{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173545,"rows_kept":173545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,136.93,80722.0,0.0,-0.41212,3e-05,32.89076]
[1778400020731,136.93,80720.88,0.0,-0.41216,3e-05,32.89101]
[1778400025767,136.93,80719.95,0.0,-0.41219,3e-05,32.89122]
[1778400031811,136.93,80719.66,0.0,-0.41219,3e-05,32.88838]
[1778400045231,45.0,80726.695,0.0,-0.3147,9e-05,30.00585]
[1778400048234,44.38,80726.625,0.0,-0.31254,9e-05,29.91718]
[1778400051952,43.6,80726.605,0.0,-0.30977,0.0001,29.80176]
[1778400053966,43.24,80725.99,0.0,-0.30849,0.0001,29.74769]
[1778400056242,42.89,80725.455,0.0,-0.30724,0.0001,29.69434]
[1778400059245,42.39,80725.455,0.0,-0.30534,0.0001,29.61321]
[1778400062251,41.92,80725.39,0.0,-0.30352,0.0001,29.53462]
[1778400064037,41.62,80725.39,0.0,-0.30235,0.0001,29.48337]
[1778400066255,41.34,80724.975,0.0,-0.30125,0.0001,29.43484]
[1778400068065,41.06,80724.97,0.0,-0.30013,0.0001,29.38575]
[1778400071260,40.67,80724.965,0.0,-0.29852,0.0001,29.31412]
[1778400074107,40.3,80724.895,0.0,-0.29699,0.0001,29.24519]
[1778400081156,39.52,80724.8,0.0,-0.29365,0.0001,29.09359]
[1778400088277,38.85,80724.79,0.0,-0.29065,0.0001,28.95478]
[1778400094283,38.34,80724.395,0.0,-0.28836,0.00011,28.84456]
[1778400099283,37.96,80724.305,0.0,-0.2866,0.00011,28.76126]
[1778400105294,37.55,80724.1,0.0,-0.28469,0.00011,28.66976]
[1778400110299,37.25,80723.555,0.0,-0.28328,0.00011,28.60167]
[1778400115304,36.97,80723.6,0.0,-0.28193,0.00011,28.53619]
[1778400120309,36.72,80723.09,0.0,-0.28076,0.00011,28.47862]
[1778400127316,36.41,80722.415,0.0,-0.27929,0.00011,28.40598]
[1778400133322,36.18,80722.69,0.0,-0.27808,0.00011,28.34632]
[1778400139330,35.98,80722.715,0.0,-0.27703,0.00011,28.29375]
[1778400144598,35.8,80722.235,0.0,-0.27614,0.00011,28.24915]
[1778400149633,35.66,80722.92,0.0,-0.27536,0.00011,28.21007]
[1778400154668,35.54,80725.81,0.0,-0.27438,0.00011,28.15917]
[1778400159703,35.43,80725.795,0.0,-0.2738,0.00011,28.12965]
[1778400165745,35.31,80724.365,0.0,-0.27333,0.00011,28.10525]
[1778400171364,35.22,80724.575,0.0,-0.27283,0.00011,28.08011]
[1778400176825,35.13,80724.465,0.0,-0.27234,0.00011,28.05476]
[1778400182375,35.06,80724.07,0.0,-0.272,0.00011,28.03746]
[1778400192937,34.93,80724.015,0.0,-0.2713,0.00011,28.00116]
[1778400202394,34.84,80722.725,0.0,-0.27097,0.00011,27.98364]
[1778400208043,34.79,80722.41,0.0,-0.27073,0.00011,27.97132]
[1778400213078,34.75,80723.925,0.0,-0.27034,0.00011,27.94928]
[1778400218411,34.72,80725.015,0.0,-0.27003,0.00011,27.93384]
[1778400224156,34.68,80724.21,0.0,-0.26993,0.00011,27.92813]
[1778400229196,34.66,80723.45,0.0,-0.26987,0.00011,27.92478]
[1778400231697,34.65,80724.795,0.0,-0.26966,0.00011,27.91458]
[1778400231699,34.65,80724.795,0.0,-0.26966,0.00011,27.91458]
[1778400232217,34.64,80724.795,0.0,-0.26964,0.00011,27.91323]
[1778400237430,34.59,80724.68,0.0,-0.26938,0.00011,27.89986]
[1778400243436,34.55,80724.375,0.0,-0.26916,0.00011,27.88806]
[1778400249337,34.51,80724.86,0.0,-0.2689,0.00011,27.87473]
[1778400254372,34.48,80715.93,0.0,-0.26974,0.00011,27.9156]
[1778400259407,34.45,80716.76,0.0,-0.2695,0.00011,27.90348]
[1778400264442,34.43,80717.035,0.0,-0.26936,0.00011,27.89599]
[1778400269462,34.41,80717.88,0.0,-0.26917,0.00011,27.88649]
[1778400274467,34.4,80718.545,0.0,-0.26901,0.00011,27.87589]
[1778400280473,34.39,80718.39,0.0,-0.26896,0.00011,27.87325]
[1778400285478,34.38,80718.315,0.0,-0.26892,0.00011,27.87128]
[1778400290483,34.38,80718.39,0.0,-0.26887,0.00011,27.86898]
[1778400295488,34.37,80719.005,0.0,-0.26878,0.00011,27.86401]
[1778400300493,34.37,80719.105,0.0,-0.26874,0.00011,27.86225]
[1778400305730,34.36,80719.305,0.0,-0.2687,0.00011,27.86004]
[1778400311504,34.36,80719.615,0.0,-0.26865,0.00011,27.85766]
[1778400316510,34.36,80719.64,0.0,-0.26864,0.00011,27.85699]
[1778400320838,34.36,80731.17,0.0,-0.26736,0.00011,27.79398]
[1778400326519,34.37,80730.71,0.0,-0.26745,0.00011,27.79882]
[1778400331915,34.38,80730.41,0.0,-0.26751,0.00011,27.79932]
[1778400336950,34.38,80730.165,0.0,-0.26756,0.00011,27.80209]
[1778400341985,34.39,80729.315,0.0,-0.26768,0.00011,27.80787]
[1778400347404,34.39,80727.37,0.0,-0.2679,0.00011,27.81902]
[1778400347504,34.39,80727.37,0.0,-0.2679,0.00011,27.81904]
[1778400352544,34.32,80726.92,0.0,-0.26759,0.00011,27.80258]
[1778400357549,34.27,80726.26,0.0,-0.26737,0.00011,27.79066]
[1778400363555,34.22,80725.51,0.0,-0.26716,0.00011,27.77954]
[1778400369190,34.18,80724.78,0.0,-0.26701,0.00011,27.77121]
[1778400374225,34.14,80719.35,0.0,-0.26744,0.00011,27.79206]
[1778400379261,34.12,80721.125,0.0,-0.26709,0.00011,27.77442]
[1778400385304,34.09,80719.715,0.0,-0.26711,0.00011,27.77468]
[1778400393360,34.06,80719.45,0.0,-0.26697,0.00011,27.76491]
[1778400398590,34.05,80719.355,0.0,-0.26691,0.00011,27.76162]
[1778400404596,34.04,80719.57,0.0,-0.26681,0.00011,27.75671]
[1778400409602,34.03,80719.57,0.0,-0.26677,0.00011,27.75426]
[1778400414607,34.02,80721.115,0.0,-0.26655,0.00011,27.74357]
[1778400420549,34.02,80721.82,0.0,-0.26645,0.00011,27.73828]
[1778400425584,34.02,80726.15,0.0,-0.26596,0.00011,27.71396]
[1778400430619,34.02,80727.795,0.0,-0.26578,0.00011,27.70525]
[1778400436627,34.02,80727.78,0.0,-0.2658,0.00011,27.70595]
[1778400441632,34.03,80730.355,0.0,-0.26552,0.00011,27.69195]
[1778400448639,34.03,80731.07,0.0,-0.26546,0.00011,27.68952]
[1778400454207,34.03,80730.22,0.0,-0.26556,0.00011,27.69171]
[1778400459649,34.04,80729.81,0.0,-0.26562,0.00011,27.69487]
[1778400465864,34.04,80729.9,0.0,-0.26562,0.00011,27.69497]
[1778400472913,34.04,80729.435,0.0,-0.26568,0.00011,27.69794]
[1778400477948,34.04,80729.605,0.0,-0.26566,0.00011,27.69718]
[1778400482983,34.04,80731.855,0.0,-0.26543,0.00011,27.6853]
[1778400488678,34.05,80734.89,0.0,-0.26511,0.00011,27.66944]
[1778400494064,34.05,80737.175,0.0,-0.26488,0.00011,27.65825]
[1778400499099,34.06,80739.3,0.0,-0.26468,0.00011,27.6482]
[1778400511184,34.07,80739.825,0.0,-0.26468,0.00011,27.64586]
[1778400516706,34.08,80740.44,0.0,-0.26463,0.00011,27.64376]
[1778400522261,34.08,80740.355,0.0,-0.26467,0.00011,27.64564]
[1778400527296,34.09,80740.41,0.0,-0.26468,0.00011,27.64628]
[1778400532722,34.09,80740.365,0.0,-0.2647,0.00011,27.64734]
[1778400537727,34.09,80740.325,0.0,-0.26472,0.00011,27.64822]
[1778400543408,34.09,80741.645,0.0,-0.26458,0.00011,27.64155]
[1778400548443,34.1,80742.125,0.0,-0.26455,0.00011,27.63974]
[1778400551876,34.1,80742.38,0.0,-0.26453,0.00011,27.6388]
[1778400557512,34.1,80744.77,0.0,-0.26428,0.00011,27.62656]
[1778400563552,34.11,80745.21,0.0,-0.26426,0.00011,27.62557]
[1778400568763,34.11,80745.38,0.0,-0.26426,0.00011,27.62568]
[1778400574629,34.12,80745.38,0.0,-0.26426,0.00011,27.6235]
[1778400579664,34.12,80752.875,0.0,-0.26345,0.00011,27.58262]
[1778400579867,34.12,80752.875,0.0,-0.26345,0.00011,27.58262]
[1778400583692,34.14,80766.57,0.0,-0.26198,0.00011,27.50853]
[1778400586794,34.14,80766.57,0.0,-0.26202,0.00011,27.51088]
[1778400594048,34.18,80779.425,0.0,-0.26078,0.00011,27.44807]
[1778400598798,34.21,80790.04,0.0,-0.25975,0.00011,27.39564]
[1778400602645,34.23,80797.185,0.0,-0.25905,0.00011,27.36016]
[1778400602722,34.23,80797.185,0.0,-0.25905,0.00011,27.36016]
[1778400603803,34.24,80811.525,0.0,-0.25754,0.00011,27.28218]
[1778400606806,34.27,80821.755,0.0,-0.25658,0.00011,27.23232]
[1778400610052,34.3,80816.285,0.0,-0.25733,0.00011,27.2723]
[1778400615813,34.33,80813.1,0.0,-0.2579,0.00011,27.30254]
[1778400620818,34.36,80806.86,0.0,-0.25873,0.00011,27.34552]
[1778400625823,34.37,80806.57,0.0,-0.25885,0.00011,27.35212]
[1778400626704,34.37,80806.57,0.0,-0.25885,0.00011,27.35212]
[1778400631829,34.38,80801.15,0.0,-0.2595,0.00011,27.38359]
[1778400636835,34.39,80798.035,0.0,-0.25988,0.00011,27.40314]
[1778400642108,34.39,80795.6,0.0,-0.26016,0.00011,27.41745]
[1778400647143,34.39,80797.65,0.0,-0.25994,0.00011,27.40651]
[1778400652851,34.4,80800.57,0.0,-0.25964,0.00011,27.39103]
[1778400658222,34.4,80803.41,0.0,-0.25937,0.00011,27.3771]
[1778400663257,34.41,80803.85,0.0,-0.25936,0.00011,27.37661]
[1778400668866,34.42,80803.985,0.0,-0.25937,0.00011,27.37762]
[1778400674871,34.42,80797.015,0.0,-0.26016,0.00011,27.41777]
[1778400679876,34.42,80799.195,0.0,-0.25991,0.00011,27.40522]
[1778400685411,34.42,80801.06,0.0,-0.25972,0.00011,27.39531]
[1778400690887,34.42,80801.615,0.0,-0.25967,0.00011,27.39312]
[1778400695892,34.43,80801.79,0.0,-0.25966,0.00011,27.38982]
[1778400701524,34.43,80795.535,0.0,-0.26035,0.00011,27.42541]
[1778400706903,34.42,80790.46,0.0,-0.26088,0.00011,27.45226]
[1778400712909,34.41,80791.735,0.0,-0.2607,0.00011,27.44337]
[1778400717914,34.41,80791.755,0.0,-0.26069,0.00011,27.44234]
[1778400723920,34.41,80790.69,0.0,-0.26079,0.00011,27.44741]
[1778400728925,34.4,80791.565,0.0,-0.26068,0.00011,27.44171]
[1778400734931,34.4,80791.515,0.0,-0.26067,0.00011,27.44162]
[1778400739936,34.4,80791.885,0.0,-0.26063,0.00011,27.43927]
[1778400745832,34.4,80791.885,0.0,-0.26063,0.00011,27.43916]
[1778400752882,34.4,80791.565,0.0,-0.26064,0.00011,27.43755]
[1778400757958,34.4,80791.855,0.0,-0.26061,0.00011,27.43601]
[1778400763532,34.4,80791.89,0.0,-0.26061,0.00011,27.4359]
[1778400768968,34.4,80789.71,0.0,-0.26086,0.00011,27.4485]
[1778400774974,34.4,80789.78,0.0,-0.26084,0.00011,27.44764]
[1778400779979,34.4,80790.06,0.0,-0.26081,0.00011,27.44585]
[1778400784984,34.4,80789.67,0.0,-0.26085,0.00011,27.44793]
[1778400791991,34.4,80790.07,0.0,-0.2608,0.00011,27.44557]
[1778400796996,34.4,80790.26,0.0,-0.26078,0.00011,27.4445]
[1778400803002,34.4,80792.995,0.0,-0.26049,0.00011,27.42989]
[1778400808011,34.41,80792.935,0.0,-0.26051,0.00011,27.43093]
[1778400813302,34.41,80792.925,0.0,-0.26051,0.00011,27.42842]
[1778400818975,34.41,80793.015,0.0,-0.26051,0.00011,27.42828]
[1778400824379,34.41,80788.775,0.0,-0.26097,0.00011,27.45172]
[1778400829414,34.4,80787.925,0.0,-0.26105,0.00011,27.45589]
[1778400835037,34.4,80787.575,0.0,-0.26108,0.00011,27.45725]
[1778400840042,34.4,80786.245,0.0,-0.26121,0.00011,27.46427]
[1778400846048,34.4,80786.86,0.0,-0.26113,0.00011,27.45995]
[1778400852053,34.4,80785.83,0.0,-0.26123,0.00011,27.46521]
[1778400857614,34.39,80785.505,0.0,-0.26126,0.00011,27.46632]
[1778400862643,34.39,80784.92,0.0,-0.26131,0.00011,27.46912]
[1778400862733,34.39,80784.92,0.0,-0.26131,0.00011,27.469]
[1778400868068,34.46,80784.04,0.0,-0.26179,0.00011,27.49444]
[1778400873073,34.51,80784.165,0.0,-0.26206,0.00011,27.50703]
[1778400878761,34.57,80784.62,0.0,-0.26231,0.00011,27.52065]
[1778400883796,34.6,80785.995,0.0,-0.26237,0.00011,27.5241]
[1778400889089,34.63,80786.275,0.0,-0.26251,0.00011,27.5317]
[1778400890092,34.63,80786.275,0.0,-0.26251,0.00011,27.5317]
[1778400890850,34.63,80786.275,0.0,-0.26249,0.00011,27.53041]
[1778400895885,34.58,80783.17,0.0,-0.26258,0.00011,27.53429]
[1778400897079,34.58,80783.17,0.0,-0.26258,0.00011,27.53429]
[1778400897097,34.58,80783.76,0.0,-0.26247,0.00011,27.52854]
[1778400902934,34.61,80783.85,0.0,-0.26268,0.00011,27.5399]
[1778400903107,34.61,80783.85,0.0,-0.26268,0.00011,27.5399]
[1778400903941,34.61,80783.85,0.0,-0.26263,0.00011,27.5371]
[1778400909109,34.56,80783.24,0.0,-0.26246,0.00011,27.52793]
[1778400909743,34.56,80783.24,0.0,-0.26246,0.00011,27.52793]
[1778400909983,34.56,80783.24,0.0,-0.26242,0.00011,27.52571]
[1778400915115,34.59,80783.085,0.0,-0.26264,0.00011,27.5376]
[1778400915148,34.59,80783.085,0.0,-0.26264,0.00011,27.5376]
[1778400916025,34.58,80783.085,0.0,-0.26259,0.00011,27.53503]
[1778400921121,34.55,80784.01,0.0,-0.26228,0.00011,27.51853]
[1778400921844,34.55,80784.01,0.0,-0.26228,0.00011,27.51853]
[1778400922067,34.54,80784.01,0.0,-0.26224,0.00011,27.51656]
[1778400927102,34.58,80784.425,0.0,-0.26242,0.00011,27.52644]
[1778400933133,34.62,80783.88,0.0,-0.26269,0.00011,27.5379]
[1778400939139,34.65,80783.38,0.0,-0.26291,0.00011,27.54981]
[1778400944144,34.67,80783.065,0.0,-0.26306,0.00011,27.55756]
[1778400949148,34.69,80782.895,0.0,-0.26317,0.00011,27.56333]
[1778400956155,34.7,80782.375,0.0,-0.26332,0.00011,27.57136]
[1778400961160,34.71,80775.065,0.0,-0.26417,0.00011,27.61448]
[1778400966165,34.72,80777.55,0.0,-0.26393,0.00011,27.60224]
[1778400971169,34.72,80776.43,0.0,-0.26407,0.00011,27.60924]
[1778400971601,34.72,80776.43,0.0,-0.26407,0.00011,27.60924]
[1778400977176,34.72,80771.175,0.0,-0.26464,0.00011,27.63794]
[1778400982488,34.7,80764.215,0.0,-0.26536,0.00011,27.67372]
[1778400987186,34.7,80774.94,0.0,-0.26416,0.00011,27.61343]
[1778400992133,34.71,80774.595,0.0,-0.26421,0.00011,27.61593]
[1778400994575,34.72,80789.34,0.0,-0.26261,0.00011,27.53315]
[1778400995582,34.72,80808.285,0.0,-0.26054,0.00011,27.4283]
[1778401000617,34.75,80808.915,0.0,-0.26064,0.00011,27.43384]
[1778401004331,34.77,80808.63,0.0,-0.26076,0.00011,27.44011]
[1778401004747,34.77,80808.63,0.0,-0.26076,0.00011,27.44011]
[1778401010687,34.8,80809.065,0.0,-0.26088,0.00011,27.44676]
[1778401016217,34.81,80807.88,0.0,-0.2611,0.00011,27.45836]
[1778401021222,34.83,80807.525,0.0,-0.26121,0.00011,27.46424]
[1778401027228,34.84,80803.255,0.0,-0.26174,0.00011,27.49115]
[1778401033234,34.84,80803.595,0.0,-0.26173,0.00011,27.49109]
[1778401038239,34.85,80803.38,0.0,-0.26178,0.00011,27.49364]
[1778401043920,34.85,80804.06,0.0,-0.26173,0.00011,27.49123]
[1778401049250,34.85,80799.045,0.0,-0.26229,0.00011,27.51928]
[1778401054997,34.85,80798.215,0.0,-0.26236,0.00011,27.52027]
[1778401060034,34.85,80793.225,0.0,-0.26288,0.00011,27.54684]
[1778401065069,34.85,80802.41,0.0,-0.26187,0.00011,27.49546]
[1778401070271,34.85,80801.665,0.0,-0.26197,0.00011,27.50063]
[1778401076277,34.85,80801.59,0.0,-0.26199,0.00011,27.50195]
[1778401082188,34.86,80801.915,0.0,-0.26197,0.00011,27.501]
[1778401088230,34.86,80801.17,0.0,-0.26207,0.00011,27.50573]
[1778401093265,34.86,80801.48,0.0,-0.26204,0.00011,27.50449]
[1778401098300,34.86,80802.66,0.0,-0.26192,0.00011,27.49849]
[1778401098919,34.86,80802.66,0.0,-0.26192,0.00011,27.49849]
[1778401099020,34.86,80802.66,0.0,-0.26193,0.00011,27.49871]
[1778401100985,34.85,80803.855,0.0,-0.26171,0.00011,27.4877]
[1778401101086,34.83,80803.855,0.0,-0.26164,0.00011,27.48357]
[1778401103356,34.84,80804.21,0.0,-0.26161,0.00011,27.48214]
[1778401104311,34.82,80804.21,0.0,-0.26154,0.00011,27.47869]
[1778401107464,34.79,80804.28,0.0,-0.26133,0.00011,27.46722]
[1778401108315,34.78,80804.1,0.0,-0.26129,0.00011,27.46482]
[1778401112085,34.79,80803.155,0.0,-0.26144,0.00011,27.47036]
[1778401112186,34.79,80803.155,0.0,-0.26146,0.00011,27.47145]
[1778401117324,34.74,80803.14,0.0,-0.26116,0.00011,27.45536]
[1778401122470,34.69,80802.42,0.0,-0.261,0.00011,27.44609]
[1778401128338,34.65,80802.975,0.0,-0.2607,0.00011,27.43005]
[1778401133343,34.63,80803.315,0.0,-0.2605,0.00011,27.41965]
[1778401135136,34.62,80803.32,0.0,-0.26047,0.00011,27.41814]
[1778401135237,34.62,80803.32,0.0,-0.26045,0.00011,27.41672]
[1778401140454,34.66,80804.17,0.0,-0.26058,0.00011,27.4241]
[1778401141433,34.67,80804.17,0.0,-0.26068,0.00011,27.42959]
[1778401146643,34.72,80804.29,0.0,-0.26093,0.00011,27.44301]
[1778401152362,34.75,80804.555,0.0,-0.26107,0.00011,27.45102]
[1778401158367,34.78,80804.32,0.0,-0.26127,0.00011,27.46152]
[1778401163764,34.8,80804.36,0.0,-0.2614,0.00011,27.46853]
[1778401168799,34.81,80793.185,0.0,-0.2627,0.00011,27.53454]
[1778401173834,34.82,80789.575,0.0,-0.26309,0.00011,27.55182]
[1778401179388,34.82,80789.78,0.0,-0.26307,0.00011,27.55109]
[1778401185918,34.82,80789.795,0.0,-0.26308,0.00011,27.55148]
[1778401190953,34.82,80788.645,0.0,-0.26321,0.00011,27.55793]
[1778401196405,34.82,80788.55,0.0,-0.26322,0.00011,27.55845]
[1778401202411,34.82,80789.64,0.0,-0.2631,0.00011,27.55243]
[1778401207417,34.82,80789.635,0.0,-0.2631,0.00011,27.55271]
[1778401211095,34.83,80805.095,0.0,-0.26143,0.00011,27.46824]
[1778401216130,34.84,80805.69,0.0,-0.26144,0.00011,27.46894]
[1778401219075,34.85,80805.045,0.0,-0.26154,0.00011,27.47398]
[1778401219166,34.85,80805.045,0.0,-0.26155,0.00011,27.47463]
[1778401227437,34.84,80805.16,0.0,-0.26151,0.00011,27.47239]
[1778401232993,34.84,80805.16,0.0,-0.26148,0.00011,27.46836]
[1778401238284,34.84,80805.835,0.0,-0.2614,0.00011,27.46411]
[1778401243319,34.84,80805.855,0.0,-0.26139,0.00011,27.46383]
[1778401248460,34.84,80804.67,0.0,-0.26152,0.00011,27.47025]
[1778401254396,34.83,80803.17,0.0,-0.26167,0.00011,27.47793]
[1778401260471,34.83,80803.43,0.0,-0.26163,0.00011,27.47585]
[1778401267478,34.83,80803.11,0.0,-0.26166,0.00011,27.47719]
[1778401272483,34.83,80803.69,0.0,-0.26159,0.00011,27.47374]
[1778401278489,34.83,80803.91,0.0,-0.26156,0.00011,27.47245]
[1778401287628,34.83,80803.95,0.0,-0.26156,0.00011,27.47228]
[1778401292229,34.83,80800.63,0.0,-0.2619,0.00011,27.48716]
[1778401294027,34.83,80800.63,0.0,-0.26188,0.00011,27.486]
[1778401294612,34.82,80800.63,0.0,-0.26186,0.00011,27.48496]
[1778401295741,34.82,80804.355,0.0,-0.26144,0.00011,27.46328]
[1778401301511,34.82,80806.505,0.0,-0.26121,0.00011,27.45202]
[1778401302858,34.82,80806.46,0.0,-0.26122,0.00011,27.45257]
[1778401309519,34.81,80806.41,0.0,-0.26117,0.00011,27.44974]
[1778401315525,34.8,80806.095,0.0,-0.26116,0.00011,27.44878]
[1778401320530,34.8,80805.865,0.0,-0.26115,0.00011,27.44825]
[1778401325895,34.79,80805.71,0.0,-0.26113,0.00011,27.44731]
[1778401330930,34.79,80809.465,0.0,-0.26071,0.00011,27.42597]
[1778401336972,34.79,80810.21,0.0,-0.26063,0.00011,27.42186]
[1778401342552,34.79,80810.05,0.0,-0.26065,0.00011,27.42287]
[1778401348049,34.79,80811.01,0.0,-0.26055,0.00011,27.41769]
[1778401354564,34.79,80810.855,0.0,-0.26056,0.00011,27.41567]
[1778401359569,34.8,80811.905,0.0,-0.26045,0.00011,27.41033]
[1778401364574,34.8,80811.83,0.0,-0.26047,0.00011,27.41131]
[1778401370203,34.8,80811.915,0.0,-0.26047,0.00011,27.41146]
[1778401375238,34.8,80811.59,0.0,-0.26052,0.00011,27.41368]
[1778401380590,34.8,80812.095,0.0,-0.26047,0.00011,27.41128]
[1778401381059,34.8,80812.095,0.0,-0.26047,0.00011,27.41128]
[1778401386315,34.75,80815.59,0.0,-0.25981,0.00011,27.37654]
[1778401391601,34.71,80814.96,0.0,-0.25965,0.00011,27.36772]
[1778401396606,34.68,80814.9,0.0,-0.25947,0.00011,27.35787]
[1778401402009,34.65,80813.6,0.0,-0.25946,0.00011,27.35671]
[1778401407463,34.63,80817.58,0.0,-0.25889,0.00011,27.32699]
[1778401412498,34.62,80817.81,0.0,-0.25876,0.00011,27.31778]
[1778401417533,34.6,80818.84,0.0,-0.25858,0.00011,27.30825]
[1778401422216,34.6,80818.745,0.0,-0.25855,0.00011,27.30649]
[1778401427603,34.56,80818.15,0.0,-0.25842,0.00011,27.29933]
[1778401432639,34.54,80816.57,0.0,-0.25844,0.00011,27.29974]
[1778401435884,34.52,80816.145,0.0,-0.2584,0.00011,27.29774]
[1778401436433,34.52,80816.145,0.0,-0.2584,0.00011,27.29774]
[1778401436510,34.52,80816.145,0.0,-0.25838,0.00011,27.29635]
[1778401441648,34.47,80823.11,0.0,-0.25735,0.00011,27.2421]
[1778401443752,34.46,80823.45,0.0,-0.25726,0.00011,27.23766]
[1778401444463,34.46,80823.45,0.0,-0.25726,0.00011,27.23766]
[1778401444559,34.45,80823.45,0.0,-0.25718,0.00011,27.23315]
[1778401449656,34.46,80827.28,0.0,-0.25679,0.00011,27.21274]
[1778401454661,34.46,80828.275,0.0,-0.25671,0.00011,27.20866]
[1778401460667,34.47,80829.855,0.0,-0.25657,0.00011,27.20164]
[1778401465672,34.47,80830.82,0.0,-0.2565,0.00011,27.19784]
[1778401470677,34.48,80833.565,0.0,-0.25623,0.00011,27.18397]
[1778401475682,34.49,80838.305,0.0,-0.25574,0.00011,27.15595]
[1778401481688,34.5,80839.725,0.0,-0.25565,0.00011,27.15168]
[1778401487020,34.51,80839.66,0.0,-0.25571,0.00011,27.15513]
[1778401492055,34.51,80835.3,0.0,-0.25621,0.00011,27.18127]
[1778401499104,34.52,80834.86,0.0,-0.25628,0.00011,27.18468]
[1778401504139,34.52,80837.755,0.0,-0.25598,0.00011,27.16913]
[1778401509717,34.52,80836.52,0.0,-0.25613,0.00011,27.17727]
[1778401512715,34.52,80836.74,0.0,-0.25611,0.00011,27.17629]
[1778401517725,34.5,80838.67,0.0,-0.25578,0.00011,27.15849]
[1778401523272,34.48,80840.835,0.0,-0.25544,0.00011,27.14014]
[1778401524409,34.48,80840.835,0.0,-0.25544,0.00011,27.14014]
[1778401524464,34.48,80840.835,0.0,-0.25542,0.00011,27.13944]
[1778401525089,34.48,80840.835,0.0,-0.25542,0.00011,27.13944]
[1778401527466,34.48,80842.88,0.0,-0.25516,0.00011,27.12543]
[1778401529314,34.47,80857.045,0.0,-0.25358,0.00011,27.04177]
[1778401532160,34.47,80859.36,0.0,-0.25329,0.00011,27.02437]
[1778401532699,34.47,80859.36,0.0,-0.25329,0.00011,27.02437]
[1778401532949,34.47,80860.785,0.0,-0.25313,0.00011,27.01594]
[1778401536364,34.48,80873.26,0.0,-0.25181,0.00011,26.94522]
[1778401538378,34.48,80885.97,0.0,-0.25047,0.00011,26.87366]
[1778401541997,34.5,80890.315,0.0,-0.25009,0.00011,26.85367]
[1778401545111,34.52,80890.315,0.0,-0.25022,0.00011,26.86098]
[1778401546438,34.53,80906.335,0.0,-0.24853,0.00011,26.76998]
[1778401547446,34.54,80894.34,0.0,-0.24986,0.00011,26.84155]
[1778401552480,34.55,80890.95,0.0,-0.2503,0.00011,26.86582]
[1778401552908,34.55,80890.95,0.0,-0.2503,0.00011,26.86582]
[1778401558522,34.55,80882.81,0.0,-0.25122,0.00011,26.91509]
[1778401560293,34.55,80882.495,0.0,-0.25125,0.00011,26.9171]
[1778401565572,34.56,80883.68,0.0,-0.25115,0.00011,26.91135]
[1778401570607,34.57,80891.47,0.0,-0.25034,0.00011,26.86844]
[1778401573628,34.56,80880.77,0.0,-0.25151,0.00011,26.93082]
[1778401578791,34.56,80872.735,0.0,-0.25234,0.00011,26.97517]
[1778401583796,34.55,80873.045,0.0,-0.25227,0.00011,26.97117]
[1778401589740,34.55,80874.495,0.0,-0.25208,0.00011,26.96104]
[1778401594775,34.54,80874.4,0.0,-0.25205,0.00011,26.95726]
[1778401599810,34.54,80881.315,0.0,-0.25131,0.00011,26.91762]
[1778401604819,34.55,80881.815,0.0,-0.25128,0.00011,26.91578]
[1778401610825,34.55,80880.915,0.0,-0.25139,0.00011,26.92203]
[1778401614085,34.55,80880.52,0.0,-0.25144,0.00011,26.92465]
[1778401619834,34.55,80877.055,0.0,-0.25181,0.00011,26.94461]
[1778401624839,34.55,80872.415,0.0,-0.2523,0.00011,26.97045]
[1778401629844,34.54,80873.275,0.0,-0.25218,0.00011,26.9639]
[1778401634849,34.54,80873.62,0.0,-0.25212,0.00011,26.96077]
[1778401639854,34.54,80874.79,0.0,-0.25198,0.00011,26.95318]
[1778401644859,34.54,80875.435,0.0,-0.2519,0.00011,26.94912]
[1778401650162,34.54,80874.645,0.0,-0.25198,0.00011,26.95337]
[1778401656871,34.53,80874.995,0.0,-0.25192,0.00011,26.94775]
[1778401661876,34.53,80875.445,0.0,-0.25187,0.00011,26.94509]
[1778401668288,34.53,80875.665,0.0,-0.25185,0.00011,26.94385]
[1778401673888,34.53,80875.785,0.0,-0.25184,0.00011,26.94319]
[1778401681393,34.53,80875.845,0.0,-0.25183,0.00011,26.94284]
[1778401687903,34.53,80877.67,0.0,-0.25163,0.00011,26.93222]
[1778401693463,34.53,80878.335,0.0,-0.25155,0.00011,26.92793]
[1778401699915,34.53,80879.135,0.0,-0.25146,0.00011,26.92281]
[1778401705548,34.54,80887.63,0.0,-0.25055,0.00011,26.87441]
[1778401706605,34.54,80887.63,0.0,-0.25055,0.00011,26.87441]
[1778401706640,34.54,80887.63,0.0,-0.25055,0.00011,26.87441]
[1778401711697,34.55,80894.605,0.0,-0.24985,0.00011,26.83644]
[1778401717633,34.56,80895.995,0.0,-0.24977,0.00011,26.82995]
[1778401722668,34.57,80895.23,0.0,-0.2499,0.00011,26.83718]
[1778401727707,34.57,80893.66,0.0,-0.2501,0.00011,26.84824]
[1778401732742,34.57,80884.45,0.0,-0.25109,0.00011,26.9013]
[1778401737777,34.57,80881.085,0.0,-0.25142,0.00011,26.91908]
[1778401742812,34.56,80881.085,0.0,-0.25139,0.00011,26.91747]
[1778401749861,34.56,80880.935,0.0,-0.25138,0.00011,26.91657]
[1778401754896,34.55,80880.7,0.0,-0.25138,0.00011,26.91682]
[1778401754976,34.55,80880.7,0.0,-0.25138,0.00011,26.91682]
[1778401761945,34.54,80877.795,0.0,-0.25166,0.00011,26.93156]
[1778401763416,34.54,80877.68,0.0,-0.25167,0.00011,26.93195]
[1778401768986,34.54,80879.71,0.0,-0.25143,0.00011,26.9192]
[1778401773990,34.54,80879.57,0.0,-0.25142,0.00011,26.91618]
[1778401780997,34.54,80879.22,0.0,-0.25145,0.00011,26.91769]
[1778401787003,34.54,80879.19,0.0,-0.25145,0.00011,26.91746]
[1778401792009,34.54,80879.24,0.0,-0.25144,0.00011,26.9169]
[1778401797014,34.54,80879.275,0.0,-0.25143,0.00011,26.91651]
[1778401802019,34.54,80879.4,0.0,-0.25141,0.00011,26.91566]
[1778401806360,34.54,80879.4,0.0,-0.25141,0.00011,26.91561]
[1778401812028,34.54,80880.84,0.0,-0.25126,0.00011,26.90741]
[1778401817033,34.54,80884.905,0.0,-0.25083,0.00011,26.88477]
[1778401818807,34.54,80884.905,0.0,-0.25084,0.00011,26.88506]
[1778401821362,34.55,80904.67,0.0,-0.24875,0.00011,26.77263]
[1778401826762,34.57,80909.535,0.0,-0.24833,0.00011,26.75022]
[1778401832444,34.6,80912.56,0.0,-0.24816,0.00011,26.73902]
[1778401837479,34.62,80909.325,0.0,-0.24861,0.00011,26.76339]
[1778401843059,34.63,80909.235,0.0,-0.24869,0.00011,26.7682]
[1778401848064,34.64,80911.36,0.0,-0.24853,0.00011,26.75956]
[1778401853591,34.65,80909.71,0.0,-0.24877,0.00011,26.77307]
[1778401858626,34.66,80908.695,0.0,-0.24892,0.00011,26.78116]
[1778401863661,34.66,80904.32,0.0,-0.24941,0.00011,26.80763]
[1778401869084,34.66,80900.625,0.0,-0.24979,0.00011,26.8282]
[1778401874090,34.65,80900.615,0.0,-0.24978,0.00011,26.82781]
[1778401880096,34.66,80903.915,0.0,-0.24943,0.00011,26.8088]
[1778401886102,34.66,80901.61,0.0,-0.24968,0.00011,26.82251]
[1778401892108,34.66,80903.07,0.0,-0.24952,0.00011,26.81114]
[1778401897113,34.66,80900.33,0.0,-0.24982,0.00011,26.82739]
[1778401902934,34.66,80900.17,0.0,-0.24983,0.00011,26.82786]
[1778401907969,34.66,80900.655,0.0,-0.24977,0.00011,26.82489]
[1778401913004,34.66,80903.175,0.0,-0.24951,0.00011,26.81073]
[1778401918039,34.66,80902.51,0.0,-0.24959,0.00011,26.81506]
[1778401923074,34.66,80900.055,0.0,-0.24985,0.00011,26.82936]
[1778401928146,34.66,80898.605,0.0,-0.25,0.00011,26.83712]
[1778401934152,34.65,80891.645,0.0,-0.25073,0.00011,26.8761]
[1778401941158,34.64,80890.025,0.0,-0.25084,0.00011,26.88224]
[1778401946163,34.64,80889.705,0.0,-0.25084,0.00011,26.88183]
[1778401951168,34.63,80888.695,0.0,-0.2509,0.00011,26.88265]
[1778401956173,34.62,80884.97,0.0,-0.25127,0.00011,26.9023]
[1778401957759,34.62,80882.265,0.0,-0.25155,0.00011,26.91745]
[1778401963180,34.61,80877.905,0.0,-0.25195,0.00011,26.93875]
[1778401968185,34.6,80876.365,0.0,-0.25206,0.00011,26.94425]
[1778401973190,34.59,80874.285,0.0,-0.25223,0.00011,26.95293]
[1778401976177,34.58,80873.45,0.0,-0.25229,0.00011,26.95643]
[1778401982199,34.57,80868.34,0.0,-0.25275,0.00011,26.98059]
[1778401987534,34.53,80862.315,0.0,-0.25319,0.00011,27.00286]
[1778401992570,34.48,80859.485,0.0,-0.25322,0.00011,27.00372]
[1778401997605,34.44,80858.025,0.0,-0.25314,0.00011,26.99903]
[1778402002641,34.41,80858.465,0.0,-0.25291,0.00011,26.98581]
[1778402007676,34.39,80866.385,0.0,-0.25192,0.00011,26.93292]
[1778402012712,34.38,80870.235,0.0,-0.25141,0.00011,26.90281]
[1778402017747,34.39,80860.865,0.0,-0.25254,0.00011,26.9638]
[1778402023240,34.41,80861.96,0.0,-0.25251,0.00011,26.96255]
[1778402029246,34.43,80864.0,0.0,-0.25239,0.00011,26.95609]
[1778402034867,34.44,80863.515,0.0,-0.25252,0.00011,26.9635]
[1778402040909,34.45,80861.56,0.0,-0.25278,0.00011,26.97766]
[1778402046951,34.45,80861.02,0.0,-0.25288,0.00011,26.9828]
[1778402052269,34.46,80859.31,0.0,-0.25308,0.00011,26.99374]
[1778402057274,34.46,80858.485,0.0,-0.25318,0.00011,26.99902]
[1778402063064,34.46,80858.08,0.0,-0.25323,0.00011,27.00158]
[1778402068286,34.46,80857.945,0.0,-0.25325,0.00011,27.0024]
[1778402074141,34.46,80857.28,0.0,-0.2533,0.00011,27.00286]
[1778402079176,34.46,80857.09,0.0,-0.25332,0.00011,27.00381]
[1778402084211,34.46,80856.745,0.0,-0.25335,0.00011,27.0056]
[1778402089308,34.46,80856.685,0.0,-0.25335,0.00011,27.00569]
[1778402094313,34.46,80856.16,0.0,-0.25341,0.00011,27.00849]
[1778402099316,34.45,80856.055,0.0,-0.25341,0.00011,27.00872]
[1778402105324,34.45,80855.34,0.0,-0.25348,0.00011,27.01228]
[1778402110329,34.45,80855.18,0.0,-0.25349,0.00011,27.01273]
[1778402115334,34.45,80856.04,0.0,-0.25339,0.00011,27.00729]
[1778402120339,34.45,80857.175,0.0,-0.25326,0.00011,27.00077]
[1778402125344,34.45,80860.805,0.0,-0.25288,0.00011,26.98049]
[1778402130348,34.46,80863.675,0.0,-0.25258,0.00011,26.96467]
[1778402133394,34.46,80865.705,0.0,-0.25237,0.00011,26.95078]
[1778402139357,34.47,80870.05,0.0,-0.25195,0.00011,26.92856]
[1778402140028,34.47,80870.05,0.0,-0.25195,0.00011,26.92856]
[1778402146364,34.48,80871.285,0.0,-0.25188,0.00011,26.92539]
[1778402151684,34.49,80871.425,0.0,-0.25192,0.00011,26.92751]
[1778402156719,34.5,80876.38,0.0,-0.25144,0.00011,26.90186]
[1778402161754,34.51,80873.26,0.0,-0.25181,0.00011,26.92201]
[1778402166789,34.51,80869.32,0.0,-0.25225,0.00011,26.94562]
[1778402171827,34.51,80868.48,0.0,-0.25235,0.00011,26.95063]
[1778402177395,34.51,80871.315,0.0,-0.25205,0.00011,26.93475]
[1778402182903,34.51,80871.34,0.0,-0.25206,0.00011,26.93554]
[1778402186090,34.51,80871.175,0.0,-0.25208,0.00011,26.93675]
[1778402192410,34.52,80870.69,0.0,-0.25213,0.00011,26.93686]
[1778402198008,34.52,80870.485,0.0,-0.25216,0.00011,26.93844]
[1778402203421,34.51,80864.925,0.0,-0.25274,0.00011,26.96908]
[1778402209085,34.51,80867.14,0.0,-0.25248,0.00011,26.95539]
[1778402214120,34.51,80867.27,0.0,-0.25246,0.00011,26.95443]
[1778402219437,34.51,80865.33,0.0,-0.25266,0.00011,26.96514]
[1778402224442,34.51,80866.33,0.0,-0.25255,0.00011,26.9588]
[1778402230151,34.5,80866.345,0.0,-0.25254,0.00011,26.95832]
[1778402235268,34.5,80860.685,0.0,-0.25313,0.00011,26.9895]
[1778402240458,34.5,80862.685,0.0,-0.25289,0.00011,26.97688]
[1778402245463,34.49,80862.765,0.0,-0.25287,0.00011,26.97568]
[1778402251379,34.49,80861.875,0.0,-0.25293,0.00011,26.97658]
[1778402256474,34.49,80861.645,0.0,-0.25294,0.00011,26.97721]
[1778402262456,34.49,80861.275,0.0,-0.25297,0.00011,26.97862]
[1778402263688,34.49,80861.355,0.0,-0.25296,0.00011,26.97803]
[1778402269487,34.48,80861.46,0.0,-0.25294,0.00011,26.97683]
[1778402274492,34.48,80859.425,0.0,-0.25315,0.00011,26.98797]
[1778402279497,34.48,80859.48,0.0,-0.25313,0.00011,26.98677]
[1778402284503,34.48,80861.325,0.0,-0.25291,0.00011,26.9755]
[1778402291510,34.48,80862.56,0.0,-0.25278,0.00011,26.96843]
[1778402297087,34.48,80863.66,0.0,-0.25266,0.00011,26.96211]
[1778402298004,34.48,80863.66,0.0,-0.25267,0.00011,26.96255]
[1778402304523,34.48,80862.475,0.0,-0.2528,0.00011,26.96964]
[1778402309527,34.48,80862.02,0.0,-0.25285,0.00011,26.97215]
[1778402314532,34.48,80861.33,0.0,-0.2529,0.00011,26.97256]
[1778402320538,34.48,80861.685,0.0,-0.25286,0.00011,26.97023]
[1778402325898,34.48,80861.685,0.0,-0.25286,0.00011,26.97004]
[1778402330933,34.48,80862.605,0.0,-0.25276,0.00011,26.96478]
[1778402335968,34.48,80863.925,0.0,-0.25262,0.00011,26.95749]
[1778402341559,34.48,80863.73,0.0,-0.25265,0.00011,26.95896]
[1778402347565,34.48,80862.635,0.0,-0.25277,0.00011,26.96544]
[1778402352570,34.48,80862.17,0.0,-0.25282,0.00011,26.96788]
[1778402359129,34.48,80862.55,0.0,-0.25277,0.00011,26.96545]
[1778402366583,34.48,80863.135,0.0,-0.25271,0.00011,26.9621]
[1778402372589,34.48,80864.005,0.0,-0.2526,0.00011,26.95384]
[1778402379269,34.48,80864.005,0.0,-0.2526,0.00011,26.95425]
[1778402384610,34.48,80864.87,0.0,-0.25252,0.00011,26.94965]
[1778402390347,34.48,80865.93,0.0,-0.25241,0.00011,26.94408]
[1778402396389,34.49,80866.225,0.0,-0.25239,0.00011,26.94307]
[1778402401424,34.49,80865.215,0.0,-0.25251,0.00011,26.94926]
[1778402405629,34.49,80865.36,0.0,-0.25249,0.00011,26.94853]
[1778402406624,34.49,80865.36,0.0,-0.2525,0.00011,26.94855]
[1778402412641,34.48,80860.44,0.0,-0.25301,0.00011,26.97601]
[1778402417646,34.48,80860.05,0.0,-0.25304,0.00011,26.97713]
[1778402424585,34.48,80860.07,0.0,-0.25301,0.00011,26.97566]
[1778402427711,34.47,80858.225,0.0,-0.2532,0.00011,26.98561]
[1778402427783,34.47,80858.225,0.0,-0.2532,0.00011,26.98561]
[1778402429079,34.47,80858.225,0.0,-0.25319,0.00011,26.98535]
[1778402434663,34.46,80852.17,0.0,-0.25378,0.00011,27.01386]
[1778402440669,34.45,80852.065,0.0,-0.25375,0.00011,27.01187]
[1778402442429,34.45,80851.49,0.0,-0.2538,0.00011,27.0148]
[1778402447676,34.44,80841.32,0.0,-0.25484,0.00011,27.06923]
[1778402451364,34.43,80840.99,0.0,-0.25483,0.00011,27.06866]
[1778402456470,34.42,80838.25,0.0,-0.25506,0.00011,27.08056]
[1778402462706,34.4,80830.305,0.0,-0.25581,0.00011,27.11947]
[1778402468712,34.37,80822.72,0.0,-0.25653,0.00011,27.15671]
[1778402471914,34.37,80823.52,0.0,-0.2564,0.00011,27.14983]
[1778402477721,34.35,80827.815,0.0,-0.25583,0.00011,27.1195]
[1778402483727,34.34,80822.125,0.0,-0.25638,0.00011,27.14791]
[1778402489039,34.32,80819.135,0.0,-0.25661,0.00011,27.15963]
[1778402494074,34.31,80824.05,0.0,-0.25601,0.00011,27.12598]
[1778402499743,34.31,80819.72,0.0,-0.25646,0.00011,27.14913]
[1778402505749,34.3,80828.99,0.0,-0.2554,0.00011,27.09388]
[1778402511199,34.31,80828.43,0.0,-0.25548,0.00011,27.09819]
[1778402516760,34.31,80828.8,0.0,-0.25545,0.00011,27.09684]
[1778402522766,34.31,80828.3,0.0,-0.25552,0.00011,27.10046]
[1778402531339,34.31,80828.3,0.0,-0.25554,0.00011,27.10117]
[1778402536780,34.32,80831.715,0.0,-0.25517,0.00011,27.0822]
[1778402541785,34.32,80831.685,0.0,-0.2552,0.00011,27.08355]
[1778402547791,34.32,80831.7,0.0,-0.25522,0.00011,27.08464]
[1778402552796,34.33,80831.7,0.0,-0.25521,0.00011,27.08212]
[1778402558528,34.33,80831.22,0.0,-0.25528,0.00011,27.08572]
[1778402563807,34.33,80831.385,0.0,-0.25527,0.00011,27.0853]
[1778402569605,34.33,80831.385,0.0,-0.25528,0.00011,27.08583]
[1778402574818,34.33,80831.31,0.0,-0.2553,0.00011,27.08661]
[1778402580682,34.33,80831.33,0.0,-0.2553,0.00011,27.08682]
[1778402585011,34.33,80831.835,0.0,-0.25525,0.00011,27.0841]
[1778402590752,34.34,80832.875,0.0,-0.25515,0.00011,27.07867]
[1778402600845,34.34,80832.485,0.0,-0.2552,0.00011,27.08176]
[1778402610855,34.34,80831.485,0.0,-0.25532,0.00011,27.08797]
[1778402615861,34.34,80834.53,0.0,-0.25498,0.00011,27.06745]
[1778402620867,34.34,80835.275,0.0,-0.25491,0.00011,27.06398]
[1778402625871,34.35,80835.71,0.0,-0.25488,0.00011,27.0623]
[1778402630876,34.35,80836.165,0.0,-0.25484,0.00011,27.06053]
[1778402640888,34.35,80836.265,0.0,-0.25486,0.00011,27.06142]
[1778402645893,34.36,80837.42,0.0,-0.25474,0.00011,27.05535]
[1778402649989,34.36,80837.74,0.0,-0.25472,0.00011,27.05407]
[1778402656217,34.36,80838.03,0.0,-0.2547,0.00011,27.05339]
[1778402661252,34.36,80839.245,0.0,-0.25458,0.00011,27.0471]
[1778402666913,34.37,80840.125,0.0,-0.2545,0.00011,27.04288]
[1778402671919,34.37,80840.655,0.0,-0.25444,0.00011,27.03733]
[1778402677364,34.37,80841.165,0.0,-0.2544,0.00011,27.03545]
[1778402683406,34.38,80841.35,0.0,-0.2544,0.00011,27.03537]
[1778402688441,34.38,80841.695,0.0,-0.25438,0.00011,27.03411]
[1778402693476,34.38,80842.095,0.0,-0.25434,0.00011,27.03249]
[1778402698511,34.38,80842.25,0.0,-0.25434,0.00011,27.03224]
[1778402711604,34.39,80842.61,0.0,-0.25432,0.00011,27.03153]
[1778402716964,34.39,80842.835,0.0,-0.25431,0.00011,27.03065]
[1778402718236,34.39,80842.835,0.0,-0.25431,0.00011,27.03072]
[1778402719546,34.39,80842.835,0.0,-0.25431,0.00011,27.0308]
[1778402724695,34.39,80842.95,0.0,-0.2543,0.00011,27.03054]
[1778402729730,34.39,80843.02,0.0,-0.2543,0.00011,27.03043]
[1778402734768,34.39,80843.43,0.0,-0.25425,0.00011,27.02511]
[1778402739803,34.39,80845.74,0.0,-0.254,0.00011,27.01242]
[1778402748868,34.4,80843.14,0.0,-0.2543,0.00011,27.02795]
[1778402754001,34.4,80843.205,0.0,-0.25429,0.00011,27.02767]
[1778402755447,34.4,80843.205,0.0,-0.25429,0.00011,27.02767]
[1778402755889,34.4,80843.205,0.0,-0.25429,0.00011,27.02767]
[1778402765013,34.4,80843.565,0.0,-0.25426,0.00011,27.02582]
[1778402770015,34.4,80843.59,0.0,-0.25426,0.00011,27.02582]
[1778402775023,34.4,80843.87,0.0,-0.25423,0.00011,27.02435]
[1778402780028,34.4,80844.19,0.0,-0.2542,0.00011,27.0227]
[1778402785033,34.4,80844.42,0.0,-0.25418,0.00011,27.02163]
[1778402790038,34.4,80843.67,0.0,-0.25426,0.00011,27.02598]
[1778402795043,34.4,80843.86,0.0,-0.25422,0.00011,27.02167]
[1778402800047,34.4,80837.41,0.0,-0.25493,0.00011,27.05885]
[1778402805052,34.39,80836.845,0.0,-0.25496,0.00011,27.06038]
[1778402810057,34.39,80834.185,0.0,-0.25522,0.00011,27.07395]
[1778402815062,34.38,80832.96,0.0,-0.25532,0.00011,27.07911]
[1778402818312,34.38,80832.96,0.0,-0.2553,0.00011,27.07798]
[1778402824071,34.37,80832.33,0.0,-0.25534,0.00011,27.0796]
[1778402827092,34.37,80832.865,0.0,-0.25526,0.00011,27.07574]
[1778402832454,34.37,80837.025,0.0,-0.2548,0.00011,27.05145]
[1778402838087,34.37,80837.455,0.0,-0.25476,0.00011,27.04925]
[1778402843092,34.37,80837.145,0.0,-0.2548,0.00011,27.05133]
[1778402851587,34.37,80837.145,0.0,-0.25479,0.00011,27.04838]
[1778402854651,34.37,80838.215,0.0,-0.25467,0.00011,27.04237]
[1778402855069,34.37,80838.215,0.0,-0.25467,0.00011,27.04237]
[1778402857630,34.38,80856.635,0.0,-0.25269,0.00011,26.93784]
[1778402862146,34.4,80859.265,0.0,-0.25249,0.00011,26.92739]
[1778402862230,34.4,80859.265,0.0,-0.25249,0.00011,26.92739]
[1778402862450,34.4,80859.265,0.0,-0.25249,0.00011,26.92739]
[1778402862857,34.4,80859.265,0.0,-0.25249,0.00011,26.92739]
[1778402865320,34.41,80858.62,0.0,-0.25262,0.00011,26.93443]
[1778402870189,34.42,80859.455,0.0,-0.25261,0.00011,26.93412]
[1778402870391,34.42,80859.455,0.0,-0.25261,0.00011,26.93412]
[1778402875756,34.43,80861.86,0.0,-0.25243,0.00011,26.9249]
[1778402881798,34.45,80859.87,0.0,-0.25272,0.00011,26.94055]
[1778402886833,34.45,80860.415,0.0,-0.25271,0.00011,26.93988]
[1778402890061,34.46,80860.66,0.0,-0.2527,0.00011,26.93938]
[1778402895896,34.47,80862.75,0.0,-0.25252,0.00011,26.93032]
[1778402901150,34.47,80861.93,0.0,-0.25265,0.00011,26.93704]
[1778402907981,34.48,80861.86,0.0,-0.25269,0.00011,26.93947]
[1778402915164,34.48,80858.915,0.0,-0.25301,0.00011,26.95392]
[1778402920169,34.48,80859.01,0.0,-0.253,0.00011,26.95367]
[1778402926107,34.48,80858.925,0.0,-0.25302,0.00011,26.95447]
[1778402932180,34.48,80858.965,0.0,-0.25302,0.00011,26.95449]
[1778402934511,34.48,80859.0,0.0,-0.25301,0.00011,26.95437]
[1778402934994,34.48,80859.0,0.0,-0.25301,0.00011,26.95437]
[1778402944193,34.49,80859.69,0.0,-0.25295,0.00011,26.95101]
[1778402949198,34.49,80859.84,0.0,-0.25294,0.00011,26.95043]
[1778402955204,34.49,80862.135,0.0,-0.2527,0.00011,26.93779]
[1778402955519,34.49,80862.135,0.0,-0.2527,0.00011,26.93779]
[1778402958268,34.49,80861.97,0.0,-0.25272,0.00011,26.9391]
[1778402965381,34.49,80861.97,0.0,-0.25274,0.00011,26.94021]
[1778402971220,34.5,80860.655,0.0,-0.25288,0.00011,26.94497]
[1778402976225,34.49,80858.46,0.0,-0.25312,0.00011,26.95756]
[1778402983130,34.49,80858.55,0.0,-0.2531,0.00011,26.95681]
[1778402983677,34.49,80858.55,0.0,-0.2531,0.00011,26.95656]
[1778402989238,34.49,80858.99,0.0,-0.25305,0.00011,26.95382]
[1778402994584,34.49,80859.105,0.0,-0.25303,0.00011,26.95314]
[1778402999619,34.49,80860.525,0.0,-0.25288,0.00011,26.94519]
[1778403005254,34.49,80860.49,0.0,-0.25289,0.00011,26.9457]
[1778403011261,34.5,80860.35,0.0,-0.25291,0.00011,26.94679]
[1778403016266,34.5,80860.06,0.0,-0.25295,0.00011,26.9486]
[1778403021271,34.5,80859.93,0.0,-0.25296,0.00011,26.94943]
[1778403026810,34.5,80859.48,0.0,-0.25301,0.00011,26.95202]
[1778403032282,34.5,80859.195,0.0,-0.25302,0.00011,26.95021]
[1778403037887,34.5,80861.295,0.0,-0.2528,0.00011,26.93841]
[1778403042922,34.5,80861.395,0.0,-0.2528,0.00011,26.93829]
[1778403047957,34.5,80860.855,0.0,-0.25286,0.00011,26.9418]
[1778403052994,34.5,80861.315,0.0,-0.25282,0.00011,26.93957]
[1778403059034,34.5,80858.98,0.0,-0.25307,0.00011,26.9529]
[1778403064069,34.5,80859.145,0.0,-0.25305,0.00011,26.95173]
[1778403075146,34.5,80859.41,0.0,-0.25302,0.00011,26.94996]
[1778403080181,34.5,80859.355,0.0,-0.25302,0.00011,26.95015]
[1778403085216,34.5,80859.065,0.0,-0.25305,0.00011,26.9517]
[1778403090251,34.5,80857.42,0.0,-0.25322,0.00011,26.96081]
[1778403095346,34.49,80857.95,0.0,-0.25314,0.00011,26.95398]
[1778403100351,34.49,80858.515,0.0,-0.25308,0.00011,26.95065]
[1778403105356,34.5,80859.295,0.0,-0.25299,0.00011,26.94628]
[1778403110363,34.49,80856.605,0.0,-0.25329,0.00011,26.96176]
[1778403116369,34.49,80856.635,0.0,-0.25327,0.00011,26.96077]
[1778403121374,34.49,80856.84,0.0,-0.25324,0.00011,26.9592]
[1778403126379,34.49,80855.11,0.0,-0.25342,0.00011,26.9687]
[1778403132385,34.49,80856.825,0.0,-0.25322,0.00011,26.95789]
[1778403138391,34.49,80856.205,0.0,-0.25328,0.00011,26.96128]
[1778403143396,34.49,80856.925,0.0,-0.2532,0.00011,26.95691]
[1778403149402,34.49,80857.55,0.0,-0.25313,0.00011,26.95334]
[1778403155408,34.49,80858.255,0.0,-0.25304,0.00011,26.94611]
[1778403161414,34.49,80859.035,0.0,-0.25296,0.00011,26.94205]
[1778403166421,34.49,80859.64,0.0,-0.25291,0.00011,26.93902]
[1778403172427,34.49,80861.16,0.0,-0.25275,0.00011,26.931]
[1778403182897,34.49,80859.155,0.0,-0.25299,0.00011,26.94338]
[1778403187932,34.5,80860.375,0.0,-0.25286,0.00011,26.93669]
[1778403193448,34.5,80860.81,0.0,-0.25282,0.00011,26.93463]
[1778403199454,34.5,80861.565,0.0,-0.25275,0.00011,26.93074]
[1778403205475,34.5,80861.75,0.0,-0.25274,0.00011,26.9303]
[1778403210480,34.5,80861.69,0.0,-0.25275,0.00011,26.93113]
[1778403215485,34.5,80862.075,0.0,-0.2527,0.00011,26.92606]
[1778403221174,34.5,80860.045,0.0,-0.25293,0.00011,26.93804]
[1778403222034,34.5,80860.045,0.0,-0.25293,0.00011,26.93804]
[1778403227495,34.5,80856.15,0.0,-0.25334,0.00011,26.95957]
[1778403233501,34.5,80854.285,0.0,-0.25351,0.00011,26.96872]
[1778403236158,34.5,80854.285,0.0,-0.25351,0.00011,26.96872]
[1778403241314,34.49,80854.335,0.0,-0.25347,0.00011,26.96656]
[1778403241984,34.49,80854.335,0.0,-0.25347,0.00011,26.96656]
[1778403247356,34.48,80846.915,0.0,-0.25423,0.00011,27.00641]
[1778403252391,34.47,80844.87,0.0,-0.2544,0.00011,27.01549]
[1778403257426,34.46,80844.195,0.0,-0.25443,0.00011,27.01675]
[1778403262463,34.46,80844.035,0.0,-0.25441,0.00011,27.01542]
[1778403267538,34.45,80843.76,0.0,-0.2544,0.00011,27.01511]
[1778403272544,34.44,80843.145,0.0,-0.25443,0.00011,27.01371]
[1778403275644,34.44,80842.635,0.0,-0.25447,0.00011,27.0158]
[1778403278567,34.44,80848.23,0.0,-0.25385,0.00011,26.9832]
[1778403281674,34.44,80848.66,0.0,-0.2538,0.00011,26.9809]
[1778403288560,34.44,80848.98,0.0,-0.25378,0.00011,26.97958]
[1778403293565,34.45,80851.27,0.0,-0.25354,0.00011,26.96693]
[1778403298570,34.45,80854.55,0.0,-0.2532,0.00011,26.94927]
[1778403303575,34.46,80857.855,0.0,-0.25288,0.00011,26.93213]
[1778403305046,34.46,80857.855,0.0,-0.25288,0.00011,26.93213]
[1778403307049,34.46,80857.855,0.0,-0.25289,0.00011,26.93309]
[1778403312481,34.47,80858.945,0.0,-0.25282,0.00011,26.92946]
[1778403317847,34.48,80858.945,0.0,-0.25287,0.00011,26.93211]
[1778403323889,34.48,80859.54,0.0,-0.25284,0.00011,26.93057]
[1778403328924,34.49,80858.705,0.0,-0.25295,0.00011,26.93653]
[1778403333959,34.49,80858.995,0.0,-0.25292,0.00011,26.93244]
[1778403337029,34.49,80859.06,0.0,-0.25292,0.00011,26.93244]
[1778403340116,34.49,80858.97,0.0,-0.25294,0.00011,26.93348]
[1778403345618,34.49,80859.605,0.0,-0.25289,0.00011,26.93079]
[1778403350623,34.5,80859.895,0.0,-0.25287,0.00011,26.92985]
[1778403356629,34.5,80860.22,0.0,-0.25285,0.00011,26.92881]
[1778403363162,34.5,80860.3,0.0,-0.25285,0.00011,26.9292]
[1778403368197,34.5,80860.555,0.0,-0.25283,0.00011,26.92829]
[1778403373648,34.51,80861.04,0.0,-0.25279,0.00011,26.92598]
[1778403378653,34.51,80861.08,0.0,-0.2528,0.00011,26.92626]
[1778403383661,34.51,80861.225,0.0,-0.25279,0.00011,26.92585]
[1778403389667,34.51,80861.225,0.0,-0.2528,0.00011,26.92631]
[1778403394672,34.51,80861.355,0.0,-0.25277,0.00011,26.92256]
[1778403405683,34.51,80861.43,0.0,-0.25278,0.00011,26.92289]
[1778403411498,34.51,80861.485,0.0,-0.25278,0.00011,26.92291]
[1778403418696,34.52,80861.46,0.0,-0.25278,0.00011,26.92335]
[1778403424590,34.52,80861.46,0.0,-0.25279,0.00011,26.92357]
[1778403430025,34.52,80861.24,0.0,-0.25281,0.00011,26.9249]
[1778403437681,34.52,80861.375,0.0,-0.2528,0.00011,26.92432]
[1778403442716,34.52,80861.38,0.0,-0.2528,0.00011,26.92438]
[1778403446724,34.51,80850.59,0.0,-0.25395,0.00011,26.98516]
[1778403447802,34.51,80849.435,0.0,-0.25407,0.00011,26.99123]
[1778403448900,34.51,80848.94,0.0,-0.25411,0.00011,26.99347]
[1778403454732,34.49,80846.145,0.0,-0.25433,0.00011,27.00253]
[1778403459835,34.49,80844.71,0.0,-0.25444,0.00011,27.00776]
[1778403468744,34.47,80844.045,0.0,-0.25442,0.00011,27.00677]
[1778403473749,34.46,80841.66,0.0,-0.25464,0.00011,27.0182]
[1778403480756,34.45,80840.55,0.0,-0.25471,0.00011,27.0214]
[1778403485761,34.45,80838.0,0.0,-0.25495,0.00011,27.03402]
[1778403490766,34.44,80838.215,0.0,-0.25489,0.00011,27.03056]
[1778403495771,34.43,80838.37,0.0,-0.25484,0.00011,27.02787]
[1778403500776,34.43,80837.525,0.0,-0.2549,0.00011,27.03126]
[1778403507783,34.42,80837.455,0.0,-0.25488,0.00011,27.02984]
[1778403513789,34.42,80837.49,0.0,-0.25484,0.00011,27.02516]
[1778403519795,34.42,80837.615,0.0,-0.25481,0.00011,27.02367]
[1778403527133,34.42,80838.125,0.0,-0.25475,0.00011,27.0204]
[1778403527146,34.42,80838.125,0.0,-0.25475,0.00011,27.0204]
[1778403528253,34.42,80838.125,0.0,-0.25474,0.00011,27.02021]
[1778403535361,34.42,80838.61,0.0,-0.25469,0.00011,27.01731]
[1778403539683,34.42,80838.91,0.0,-0.25466,0.00011,27.01561]
[1778403540982,34.42,80838.985,0.0,-0.25465,0.00011,27.01524]
[1778403546822,34.42,80838.895,0.0,-0.25466,0.00011,27.01591]
[1778403551827,34.42,80839.005,0.0,-0.25465,0.00011,27.01538]
[1778403554720,34.42,80838.97,0.0,-0.25466,0.00011,27.01564]
[1778403555832,34.42,80838.97,0.0,-0.25466,0.00011,27.01566]
[1778403561545,34.42,80839.09,0.0,-0.25465,0.00011,27.0153]
[1778403573631,34.42,80841.75,0.0,-0.25437,0.00011,26.99838]
[1778403574856,34.42,80841.75,0.0,-0.25437,0.00011,26.99838]
[1778403575885,34.42,80842.34,0.0,-0.25431,0.00011,26.99532]
[1778403582694,34.43,80846.75,0.0,-0.25386,0.00011,26.97133]
[1778403587730,34.44,80847.875,0.0,-0.25377,0.00011,26.96691]
[1778403592765,34.44,80846.6,0.0,-0.25394,0.00011,26.97597]
[1778403597626,34.45,80849.31,0.0,-0.25367,0.00011,26.96172]
[1778403602835,34.45,80846.75,0.0,-0.25398,0.00011,26.9781]
[1778403607870,34.46,80852.79,0.0,-0.25335,0.00011,26.94495]
[1778403612889,34.47,80862.63,0.0,-0.25236,0.00011,26.89266]
[1778403617894,34.48,80864.62,0.0,-0.25216,0.00011,26.88216]
[1778403623239,34.48,80862.485,0.0,-0.25239,0.00011,26.89439]
[1778403623250,34.48,80862.485,0.0,-0.25239,0.00011,26.89439]
[1778403623251,34.48,80862.485,0.0,-0.25239,0.00011,26.89439]
[1778403623902,34.48,80866.87,0.0,-0.2519,0.00011,26.86871]
[1778403623954,34.48,80866.87,0.0,-0.2519,0.00011,26.86871]
[1778403623977,34.48,80866.87,0.0,-0.2519,0.00011,26.86871]
[1778403625904,34.47,80899.225,0.0,-0.24835,0.00011,26.67766]
[1778403626136,34.47,80899.225,0.0,-0.24835,0.00011,26.67766]
[1778403627055,34.47,80899.225,0.0,-0.24835,0.00011,26.67734]
[1778403628401,34.47,80902.33,0.0,-0.24801,0.00011,26.65889]
[1778403633731,34.47,80899.7,0.0,-0.24826,0.00011,26.67045]
[1778403638917,34.47,80902.19,0.0,-0.24799,0.00011,26.65567]
[1778403643921,34.47,80901.35,0.0,-0.24809,0.00011,26.66079]
[1778403648926,34.47,80903.905,0.0,-0.24781,0.00011,26.64582]
[1778403648931,34.47,80903.905,0.0,-0.24781,0.00011,26.64582]
[1778403655202,34.47,80894.315,0.0,-0.24886,0.00011,26.70261]
[1778403660938,34.47,80889.535,0.0,-0.24938,0.00011,26.73064]
[1778403661503,34.47,80889.535,0.0,-0.24938,0.00011,26.73064]
[1778403661604,34.47,80889.535,0.0,-0.24937,0.00011,26.73058]
[1778403667288,34.47,80884.275,0.0,-0.24996,0.00011,26.76215]
[1778403672322,34.47,80882.965,0.0,-0.25011,0.00011,26.77028]
[1778403677357,34.47,80881.775,0.0,-0.25025,0.00011,26.77765]
[1778403682393,34.48,80883.03,0.0,-0.25012,0.00011,26.77064]
[1778403687428,34.48,80882.225,0.0,-0.25021,0.00011,26.77575]
[1778403692463,34.48,80884.9,0.0,-0.24991,0.00011,26.75711]
[1778403697498,34.48,80886.25,0.0,-0.24977,0.00011,26.74964]
[1778403702980,34.48,80884.555,0.0,-0.24996,0.00011,26.76009]
[1778403708575,34.48,80883.1,0.0,-0.25013,0.00011,26.76914]
[1778403713610,34.48,80879.98,0.0,-0.25048,0.00011,26.78775]
[1778403715624,34.48,80869.29,0.0,-0.25165,0.00011,26.85045]
[1778403720659,34.48,80869.455,0.0,-0.25163,0.00011,26.84944]
[1778403725326,34.48,80869.475,0.0,-0.25163,0.00011,26.84928]
[1778403725699,34.48,80869.475,0.0,-0.25163,0.00011,26.84928]
[1778403730951,34.48,80869.795,0.0,-0.25159,0.00011,26.84736]
[1778403730954,34.48,80869.795,0.0,-0.25159,0.00011,26.84736]
[1778403731012,34.48,80871.95,0.0,-0.25136,0.00011,26.83474]
[1778403736401,34.48,80875.475,0.0,-0.25097,0.00011,26.81419]
[1778403741809,34.48,80875.325,0.0,-0.25099,0.00011,26.81525]
[1778403747021,34.48,80874.64,0.0,-0.25107,0.00011,26.81939]
[1778403753492,34.48,80874.785,0.0,-0.25105,0.00011,26.81863]
[1778403758928,34.49,80875.09,0.0,-0.25101,0.00011,26.81369]
[1778403766041,34.49,80875.445,0.0,-0.25097,0.00011,26.8118]
[1778403771045,34.49,80875.49,0.0,-0.25097,0.00011,26.81168]
[1778403776047,34.49,80875.66,0.0,-0.25095,0.00011,26.81083]
[1778403781055,34.49,80876.145,0.0,-0.2509,0.00011,26.80814]
[1778403786060,34.49,80876.855,0.0,-0.25083,0.00011,26.80415]
[1778403787240,34.49,80876.855,0.0,-0.25083,0.00011,26.80415]
[1778403787594,34.49,80876.855,0.0,-0.25083,0.00011,26.80415]
[1778403797071,34.49,80891.29,0.0,-0.24926,0.00011,26.71983]
[1778403802076,34.49,80894.16,0.0,-0.24896,0.00011,26.7036]
[1778403807080,34.49,80898.03,0.0,-0.24855,0.00011,26.68156]
[1778403810082,34.5,80909.7,0.0,-0.24729,0.00011,26.61312]
[1778403811935,34.5,80910.77,0.0,-0.24716,0.00011,26.60367]
[1778403811983,34.5,80910.77,0.0,-0.24716,0.00011,26.60394]
[1778403812775,34.5,80910.77,0.0,-0.24716,0.00011,26.60394]
[1778403812851,34.5,80910.77,0.0,-0.24716,0.00011,26.6037]
[1778403813431,34.5,80910.77,0.0,-0.24716,0.00011,26.6037]
[1778403813531,34.5,80910.77,0.0,-0.24716,0.00011,26.60398]
[1778403816014,34.5,80914.755,0.0,-0.24673,0.00011,26.5801]
[1778403819389,34.49,80921.51,0.0,-0.24598,0.00011,26.53915]
[1778403819972,34.49,80921.51,0.0,-0.24598,0.00011,26.53895]
[1778403823364,34.5,80916.59,0.0,-0.24653,0.00011,26.56908]
[1778403823376,34.5,80916.59,0.0,-0.24653,0.00011,26.56937]
[1778403828411,34.5,80917.175,0.0,-0.24648,0.00011,26.56672]
[1778403833368,34.5,80916.2,0.0,-0.2466,0.00011,26.57316]
[1778403833446,34.5,80916.2,0.0,-0.2466,0.00011,26.57331]
[1778403838259,34.5,80910.19,0.0,-0.24727,0.00011,26.60996]
[1778403838568,34.5,80910.19,0.0,-0.24727,0.00011,26.60996]
[1778403838571,34.5,80910.19,0.0,-0.24727,0.00011,26.60996]
[1778403845118,34.51,80910.405,0.0,-0.24728,0.00011,26.61037]
[1778403850083,34.51,80906.55,0.0,-0.24771,0.00011,26.63409]
[1778403850123,34.51,80901.47,0.0,-0.24827,0.00011,26.6643]
[1778403852995,34.51,80900.48,0.0,-0.24838,0.00011,26.67039]
[1778403853056,34.51,80900.48,0.0,-0.24838,0.00011,26.67054]
[1778403858131,34.52,80901.685,0.0,-0.24827,0.00011,26.66441]
[1778403863121,34.52,80901.305,0.0,-0.24832,0.00011,26.66736]
[1778403863136,34.52,80902.475,0.0,-0.2482,0.00011,26.66063]
[1778403868691,34.52,80910.19,0.0,-0.24736,0.00011,26.61527]
[1778403873615,34.52,80912.19,0.0,-0.24713,0.00011,26.60031]
[1778403879018,34.52,80916.255,0.0,-0.24671,0.00011,26.57704]
[1778403884803,34.53,80918.795,0.0,-0.24646,0.00011,26.56341]
[1778403890163,34.53,80919.665,0.0,-0.24638,0.00011,26.55935]
[1778403896158,34.53,80919.585,0.0,-0.24641,0.00011,26.56089]
[1778403901679,34.54,80917.505,0.0,-0.24665,0.00011,26.57444]
[1778403905208,34.54,80910.41,0.0,-0.24743,0.00011,26.61702]
[1778403905956,34.54,80910.41,0.0,-0.24744,0.00011,26.61716]
[1778403906963,34.54,80897.36,0.0,-0.24886,0.00011,26.69434]
[1778403911998,34.54,80888.24,0.0,-0.24986,0.00011,26.74842]
[1778403917033,34.54,80889.355,0.0,-0.24975,0.00011,26.74233]
[1778403922194,34.54,80884.9,0.0,-0.25024,0.00011,26.76883]
[1778403927199,34.54,80883.43,0.0,-0.2504,0.00011,26.7777]
[1778403933146,34.55,80881.92,0.0,-0.25056,0.00011,26.78345]
[1778403938181,34.55,80881.865,0.0,-0.25057,0.00011,26.78395]
[1778403943214,34.55,80878.135,0.0,-0.25098,0.00011,26.80595]
[1778403949261,34.55,80877.41,0.0,-0.25106,0.00011,26.81024]
[1778403954283,34.55,80876.645,0.0,-0.25114,0.00011,26.81473]
[1778403959288,34.55,80875.8,0.0,-0.25123,0.00011,26.81967]
[1778403964293,34.55,80875.785,0.0,-0.25123,0.00011,26.81974]
[1778403969298,34.55,80875.09,0.0,-0.25131,0.00011,26.82378]
[1778403974303,34.55,80875.925,0.0,-0.25122,0.00011,26.81886]
[1778403979308,34.55,80875.525,0.0,-0.25126,0.00011,26.82118]
[1778403985314,34.55,80875.7,0.0,-0.25124,0.00011,26.82014]
[1778403992563,34.55,80875.86,0.0,-0.25121,0.00011,26.81582]
[1778403997598,34.55,80875.96,0.0,-0.2512,0.00011,26.81523]
[1778404003332,34.55,80875.795,0.0,-0.25121,0.00011,26.81619]
[1778404008071,34.55,80875.825,0.0,-0.25121,0.00011,26.81601]
[1778404014344,34.55,80876.395,0.0,-0.25115,0.00011,26.81268]
[1778404019752,34.55,80870.14,0.0,-0.25183,0.00011,26.84919]
[1778404023781,34.54,80858.355,0.0,-0.25312,0.00011,26.91758]
[1778404026054,34.54,80858.355,0.0,-0.25312,0.00011,26.91747]
[1778404031870,34.54,80853.155,0.0,-0.25368,0.00011,26.94693]
[1778404032193,34.54,80853.155,0.0,-0.25368,0.00011,26.94693]
[1778404036471,34.54,80853.915,0.0,-0.25358,0.00011,26.94183]
[1778404041907,34.54,80856.185,0.0,-0.25332,0.00011,26.92789]
[1778404046946,34.54,80857.64,0.0,-0.25315,0.00011,26.91887]
[1778404051981,34.53,80858.285,0.0,-0.25305,0.00011,26.91124]
[1778404060903,34.53,80858.475,0.0,-0.25302,0.00011,26.90974]
[1778404066398,34.53,80859.225,0.0,-0.25292,0.00011,26.90441]
[1778404072404,34.53,80849.955,0.0,-0.25393,0.00011,26.95762]
[1778404074865,34.53,80850.47,0.0,-0.25387,0.00011,26.95434]
[1778404076251,34.53,80850.47,0.0,-0.25387,0.00011,26.95419]
[1778404077644,34.53,80855.315,0.0,-0.25333,0.00011,26.9258]
[1778404079337,34.53,80855.315,0.0,-0.25333,0.00011,26.9257]
[1778404079674,34.53,80855.315,0.0,-0.25332,0.00011,26.92561]
[1778404081683,34.52,80859.66,0.0,-0.25284,0.00011,26.90012]
[1778404087229,34.52,80865.13,0.0,-0.25223,0.00011,26.86781]
[1778404093271,34.52,80867.29,0.0,-0.25199,0.00011,26.85495]
[1778404098306,34.52,80869.815,0.0,-0.25171,0.00011,26.84007]
[1778404103341,34.52,80870.065,0.0,-0.25168,0.00011,26.83851]
[1778404108376,34.52,80869.315,0.0,-0.25176,0.00011,26.84278]
[1778404113132,34.52,80867.14,0.0,-0.252,0.00011,26.85546]
[1778404113670,34.52,80867.14,0.0,-0.25198,0.00011,26.85196]
[1778404119451,34.52,80867.065,0.0,-0.25199,0.00011,26.85218]
[1778404127513,34.52,80867.345,0.0,-0.25195,0.00011,26.85028]
[1778404136468,34.52,80867.955,0.0,-0.25188,0.00011,26.84643]
[1778404141473,34.52,80868.79,0.0,-0.25179,0.00011,26.84142]
[1778404146478,34.52,80869.04,0.0,-0.25176,0.00011,26.83984]
[1778404152484,34.52,80869.455,0.0,-0.25171,0.00011,26.83729]
[1778404159491,34.52,80869.655,0.0,-0.25168,0.00011,26.836]
[1778404165497,34.52,80869.57,0.0,-0.25169,0.00011,26.83639]
[1778404170556,34.52,80869.655,0.0,-0.25168,0.00011,26.83581]
[1778404176508,34.52,80869.815,0.0,-0.25164,0.00011,26.83143]
[1778404181931,34.52,80869.975,0.0,-0.25163,0.00011,26.83042]
[1778404186966,34.52,80866.64,0.0,-0.25199,0.00011,26.84978]
[1778404188985,34.52,80866.76,0.0,-0.25198,0.00011,26.84905]
[1778404195022,34.52,80866.8,0.0,-0.25197,0.00011,26.84859]
[1778404202071,34.51,80868.335,0.0,-0.2518,0.00011,26.83946]
[1778404204978,34.51,80869.0,0.0,-0.25172,0.00011,26.83554]
[1778404204979,34.51,80869.0,0.0,-0.25172,0.00011,26.83554]
[1778404210133,34.51,80869.145,0.0,-0.2517,0.00011,26.83457]
[1778404215168,34.51,80866.835,0.0,-0.25195,0.00011,26.84792]
[1778404216535,34.51,80866.835,0.0,-0.25195,0.00011,26.84792]
[1778404220552,34.51,80853.995,0.0,-0.25336,0.00011,26.92247]
[1778404222312,34.51,80853.995,0.0,-0.25336,0.00011,26.92236]
[1778404228560,34.51,80850.52,0.0,-0.25373,0.00011,26.94179]
[1778404233565,34.51,80850.78,0.0,-0.25367,0.00011,26.93629]
[1778404240780,34.51,80851.06,0.0,-0.25363,0.00011,26.93417]
[1778404247579,34.5,80850.975,0.0,-0.25362,0.00011,26.93347]
[1778404253438,34.5,80852.88,0.0,-0.2534,0.00011,26.92169]
[1778404258473,34.5,80852.88,0.0,-0.25339,0.00011,26.92115]
[1778404263508,34.5,80853.535,0.0,-0.25331,0.00011,26.91683]
[1778404268543,34.5,80852.69,0.0,-0.25339,0.00011,26.92123]
[1778404273578,34.49,80853.31,0.0,-0.25331,0.00011,26.91712]
[1778404278610,34.49,80851.51,0.0,-0.2535,0.00011,26.92709]
[1778404283615,34.49,80848.15,0.0,-0.25386,0.00011,26.94608]
[1778404289621,34.49,80846.77,0.0,-0.254,0.00011,26.95329]
[1778404294626,34.49,80847.57,0.0,-0.25388,0.00011,26.94464]
[1778404299631,34.48,80845.87,0.0,-0.25406,0.00011,26.95384]
[1778404306638,34.48,80846.505,0.0,-0.25397,0.00011,26.94922]
[1778404312645,34.48,80850.79,0.0,-0.25348,0.00011,26.92357]
[1778404317656,34.48,80851.27,0.0,-0.25342,0.00011,26.92025]
[1778404322962,34.48,80852.055,0.0,-0.25333,0.00011,26.91511]
[1778404327997,34.47,80854.765,0.0,-0.25302,0.00011,26.89892]
[1778404336676,34.47,80855.71,0.0,-0.25291,0.00011,26.89284]
[1778404341682,34.47,80858.55,0.0,-0.25259,0.00011,26.87597]
[1778404347130,34.47,80860.385,0.0,-0.25238,0.00011,26.86498]
[1778404352165,34.47,80865.56,0.0,-0.25179,0.00011,26.83128]
[1778404352848,34.47,80865.56,0.0,-0.25179,0.00011,26.83128]
[1778404352926,34.47,80865.56,0.0,-0.25179,0.00011,26.83128]
[1778404354298,34.47,80865.56,0.0,-0.25179,0.00011,26.83128]
[1778404354782,34.47,80865.56,0.0,-0.25179,0.00011,26.83131]
[1778404357200,34.47,80876.805,0.0,-0.25056,0.00011,26.76551]
[1778404358907,34.47,80877.4,0.0,-0.2505,0.00011,26.76208]
[1778404360961,34.47,80877.4,0.0,-0.2505,0.00011,26.76221]
[1778404366709,34.47,80876.345,0.0,-0.25062,0.00011,26.76879]
[1778404372305,34.47,80876.29,0.0,-0.25063,0.00011,26.76949]
[1778404377340,34.48,80876.22,0.0,-0.25065,0.00011,26.7702]
[1778404382375,34.48,80876.19,0.0,-0.25066,0.00011,26.77068]
[1778404387731,34.48,80875.68,0.0,-0.25072,0.00011,26.77397]
[1778404393454,34.48,80875.315,0.0,-0.25076,0.00011,26.77643]
[1778404398743,34.48,80874.59,0.0,-0.25085,0.00011,26.78093]
[1778404404216,34.48,80874.355,0.0,-0.25088,0.00011,26.78254]
[1778404409760,34.48,80873.28,0.0,-0.251,0.00011,26.78909]
[1778404414765,34.48,80873.075,0.0,-0.25101,0.00011,26.78712]
[1778404419770,34.48,80872.46,0.0,-0.25108,0.00011,26.79092]
[1778404424775,34.48,80872.85,0.0,-0.25104,0.00011,26.78881]
[1778404430781,34.48,80872.725,0.0,-0.25106,0.00011,26.78976]
[1778404436787,34.48,80872.95,0.0,-0.25103,0.00011,26.78865]
[1778404446797,34.48,80873.205,0.0,-0.25101,0.00011,26.78752]
[1778404451802,34.48,80873.35,0.0,-0.251,0.00011,26.78686]
[1778404456807,34.49,80873.545,0.0,-0.25098,0.00011,26.7859]
[1778404457781,34.49,80873.545,0.0,-0.25098,0.00011,26.7859]
[1778404462813,34.49,80873.725,0.0,-0.25097,0.00011,26.78508]
[1778404467818,34.49,80874.135,0.0,-0.25093,0.00011,26.78289]
[1778404474825,34.49,80874.09,0.0,-0.25092,0.00011,26.78008]
[1778404480057,34.49,80874.105,0.0,-0.25092,0.00011,26.78025]
[1778404482802,34.49,80874.11,0.0,-0.25092,0.00011,26.78026]
[1778404488839,34.49,80874.13,0.0,-0.25092,0.00011,26.78044]
[1778404494155,34.49,80873.205,0.0,-0.25103,0.00011,26.7861]
[1778404495109,34.49,80873.205,0.0,-0.25103,0.00011,26.7861]
[1778404500851,34.49,80861.895,0.0,-0.25227,0.00011,26.85228]
[1778404502318,34.49,80861.895,0.0,-0.25227,0.00011,26.85222]
[1778404507325,34.49,80856.12,0.0,-0.2529,0.00011,26.88563]
[1778404510107,34.49,80855.72,0.0,-0.25294,0.00011,26.88774]
[1778404515305,34.49,80864.645,0.0,-0.25196,0.00011,26.83548]
[1778404520341,34.49,80863.875,0.0,-0.25204,0.00011,26.83989]
[1778404525376,34.49,80863.605,0.0,-0.25207,0.00011,26.84136]
[1778404530411,34.49,80864.93,0.0,-0.25192,0.00011,26.83353]
[1778404535446,34.49,80869.31,0.0,-0.25142,0.00011,26.80459]
[1778404540481,34.49,80869.495,0.0,-0.2514,0.00011,26.80359]
[1778404545516,34.49,80871.015,0.0,-0.25124,0.00011,26.7948]
[1778404550551,34.49,80871.5,0.0,-0.25119,0.00011,26.79209]
[1778404555588,34.49,80867.92,0.0,-0.25158,0.00011,26.81312]
[1778404560623,34.49,80867.545,0.0,-0.25162,0.00011,26.81533]
[1778404565970,34.49,80865.245,0.0,-0.25187,0.00011,26.82876]
[1778404570975,34.49,80864.955,0.0,-0.25191,0.00011,26.83039]
[1778404574105,34.49,80863.875,0.0,-0.25202,0.00011,26.83666]
[1778404583987,34.49,80863.435,0.0,-0.25207,0.00011,26.83903]
[1778404589826,34.49,80862.805,0.0,-0.25214,0.00011,26.84257]
[1778404594998,34.49,80860.36,0.0,-0.25238,0.00011,26.8533]
[1778404600903,34.49,80860.6,0.0,-0.25235,0.00011,26.85167]
[1778404607010,34.48,80857.43,0.0,-0.2527,0.00011,26.86987]
[1778404612014,34.48,80857.02,0.0,-0.25274,0.00011,26.87198]
[1778404617019,34.48,80856.185,0.0,-0.25282,0.00011,26.87655]
[1778404622023,34.48,80855.705,0.0,-0.25287,0.00011,26.87903]
[1778404628029,34.48,80855.255,0.0,-0.25291,0.00011,26.88127]
[1778404632334,34.48,80855.07,0.0,-0.25293,0.00011,26.88207]
[1778404633203,34.48,80855.07,0.0,-0.25293,0.00011,26.88201]
[1778404639042,34.48,80854.625,0.0,-0.25297,0.00011,26.88419]
[1778404646465,34.48,80854.62,0.0,-0.25297,0.00011,26.88401]
[1778404657297,34.47,80854.575,0.0,-0.25293,0.00011,26.87983]
[1778404662545,34.47,80854.54,0.0,-0.25293,0.00011,26.87977]
[1778404668071,34.47,80854.395,0.0,-0.25294,0.00011,26.88023]
[1778404674077,34.47,80856.32,0.0,-0.25272,0.00011,26.8686]
[1778404684086,34.47,80853.515,0.0,-0.25302,0.00011,26.88432]
[1778404690092,34.47,80856.055,0.0,-0.25273,0.00011,26.86915]
[1778404696098,34.47,80856.195,0.0,-0.25271,0.00011,26.86803]
[1778404702104,34.47,80856.25,0.0,-0.2527,0.00011,26.8674]
[1778404704046,34.47,80856.25,0.0,-0.2527,0.00011,26.8674]
[1778404707647,34.47,80867.765,0.0,-0.25143,0.00011,26.7999]
[1778404712682,34.47,80868.76,0.0,-0.25131,0.00011,26.79086]
[1778404713210,34.47,80868.76,0.0,-0.25131,0.00011,26.79086]
[1778404718724,34.47,80870.02,0.0,-0.25117,0.00011,26.78369]
[1778404723259,34.47,80870.505,0.0,-0.25112,0.00011,26.78101]
[1778404723552,34.47,80870.505,0.0,-0.25112,0.00011,26.78101]
[1778404723718,34.47,80870.505,0.0,-0.25112,0.00011,26.78101]
[1778404728795,34.47,80880.23,0.0,-0.25006,0.00011,26.72433]
[1778404731179,34.47,80877.715,0.0,-0.25034,0.00011,26.7393]
[1778404737139,34.47,80876.66,0.0,-0.25047,0.00011,26.74599]
[1778404742893,34.47,80876.4,0.0,-0.2505,0.00011,26.74798]
[1778404748150,34.47,80876.14,0.0,-0.25054,0.00011,26.74988]
[1778404749082,34.47,80876.14,0.0,-0.25054,0.00011,26.74988]
[1778404755157,34.47,80874.245,0.0,-0.25075,0.00011,26.76147]
[1778404760162,34.48,80873.895,0.0,-0.2508,0.00011,26.76382]
[1778404766169,34.48,80874.145,0.0,-0.25078,0.00011,26.7627]
[1778404772096,34.48,80871.795,0.0,-0.25102,0.00011,26.77344]
[1778404777131,34.48,80869.1,0.0,-0.25132,0.00011,26.78941]
[1778404782166,34.48,80869.055,0.0,-0.25133,0.00011,26.78981]
[1778404786194,34.48,80868.805,0.0,-0.25136,0.00011,26.79138]
[1778404786594,34.48,80868.805,0.0,-0.25136,0.00011,26.79138]
[1778404794196,34.48,80866.515,0.0,-0.25161,0.00011,26.80497]
[1778404799201,34.48,80858.755,0.0,-0.25247,0.00011,26.85033]
[1778404799719,34.48,80858.755,0.0,-0.25247,0.00011,26.85033]
[1778404805207,34.48,80853.035,0.0,-0.25309,0.00011,26.88335]
[1778404811213,34.48,80853.36,0.0,-0.25305,0.00011,26.88102]
[1778404816218,34.48,80853.605,0.0,-0.25301,0.00011,26.87924]
[1778404822224,34.47,80851.29,0.0,-0.25326,0.00011,26.8923]
[1778404828230,34.47,80850.595,0.0,-0.25333,0.00011,26.89584]
[1778404834236,34.47,80849.965,0.0,-0.25337,0.00011,26.89565]
[1778404839565,34.47,80847.13,0.0,-0.25367,0.00011,26.9116]
[1778404844600,34.47,80841.11,0.0,-0.25433,0.00011,26.94599]
[1778404849635,34.47,80840.23,0.0,-0.25441,0.00011,26.9504]
[1778404854670,34.46,80840.355,0.0,-0.25439,0.00011,26.94896]
[1778404859705,34.46,80843.03,0.0,-0.25408,0.00011,26.93277]
[1778404864740,34.46,80845.25,0.0,-0.25382,0.00011,26.91929]
[1778404870271,34.46,80846.115,0.0,-0.25372,0.00011,26.91374]
[1778404876277,34.46,80846.885,0.0,-0.25362,0.00011,26.90867]
[1778404881282,34.45,80846.845,0.0,-0.25362,0.00011,26.90843]
[1778404886902,34.45,80846.835,0.0,-0.25361,0.00011,26.90792]
[1778404892293,34.45,80846.215,0.0,-0.25365,0.00011,26.90771]
[1778404898299,34.45,80846.91,0.0,-0.25357,0.00011,26.90311]
[1778404904021,34.45,80846.475,0.0,-0.2536,0.00011,26.9051]
[1778404910063,34.45,80846.7,0.0,-0.25357,0.00011,26.90326]
[1778404916106,34.44,80846.61,0.0,-0.25357,0.00011,26.90325]
[1778404921141,34.44,80846.925,0.0,-0.25353,0.00011,26.90098]
[1778404927329,34.44,80846.895,0.0,-0.25352,0.00011,26.90065]
[1778404933335,34.44,80846.84,0.0,-0.25352,0.00011,26.90047]
[1778404938340,34.44,80847.005,0.0,-0.25349,0.00011,26.89909]
[1778404945347,34.44,80847.2,0.0,-0.25346,0.00011,26.8974]
[1778404951353,34.44,80847.645,0.0,-0.25339,0.00011,26.89099]
[1778404958360,34.43,80846.4,0.0,-0.25351,0.00011,26.89771]
[1778404964366,34.43,80843.39,0.0,-0.25384,0.00011,26.91477]
[1778404969371,34.43,80843.16,0.0,-0.25385,0.00011,26.91562]
[1778404975377,34.43,80841.9,0.0,-0.25398,0.00011,26.92234]
[1778404980554,34.43,80841.94,0.0,-0.25397,0.00011,26.92148]
[1778404987603,34.43,80841.63,0.0,-0.25399,0.00011,26.92256]
[1778404992638,34.42,80839.495,0.0,-0.25422,0.00011,26.93444]
[1778404998400,34.42,80834.21,0.0,-0.25479,0.00011,26.96455]
[1778405003717,34.42,80832.845,0.0,-0.25492,0.00011,26.97157]
[1778405008752,34.42,80831.72,0.0,-0.25504,0.00011,26.97731]
[1778405014416,34.41,80833.505,0.0,-0.25481,0.00011,26.96284]
[1778405019421,34.41,80834.71,0.0,-0.25466,0.00011,26.95513]
[1778405024864,34.41,80834.595,0.0,-0.25466,0.00011,26.955]
[1778405030431,34.41,80838.495,0.0,-0.25422,0.00011,26.93173]
[1778405036437,34.41,80839.285,0.0,-0.25412,0.00011,26.92648]
[1778405041442,34.4,80837.495,0.0,-0.2543,0.00011,26.93638]
[1778405047448,34.4,80838.54,0.0,-0.25418,0.00011,26.92962]
[1778405053060,34.4,80839.125,0.0,-0.2541,0.00011,26.92559]
[1778405058095,34.4,80841.655,0.0,-0.25381,0.00011,26.91039]
[1778405063130,34.4,80842.475,0.0,-0.25371,0.00011,26.9052]
[1778405068165,34.4,80842.77,0.0,-0.25368,0.00011,26.9031]
[1778405073200,34.4,80845.39,0.0,-0.25336,0.00011,26.88412]
[1778405078235,34.39,80848.525,0.0,-0.25301,0.00011,26.8656]
[1778405083518,34.39,80848.325,0.0,-0.25303,0.00011,26.86659]
[1778405088523,34.39,80847.67,0.0,-0.2531,0.00011,26.87022]
[1778405093528,34.39,80847.195,0.0,-0.25315,0.00011,26.87278]
[1778405099382,34.39,80849.03,0.0,-0.25294,0.00011,26.86181]
[1778405105425,34.39,80847.085,0.0,-0.25315,0.00011,26.87292]
[1778405110546,34.39,80847.475,0.0,-0.2531,0.00011,26.87043]
[1778405116552,34.39,80847.865,0.0,-0.25306,0.00011,26.86791]
[1778405121557,34.39,80848.125,0.0,-0.25302,0.00011,26.8662]
[1778405127565,34.39,80848.575,0.0,-0.25297,0.00011,26.86336]
[1778405132570,34.39,80848.89,0.0,-0.25292,0.00011,26.858]
[1778405137576,34.39,80849.335,0.0,-0.25286,0.00011,26.85526]
[1778405142685,34.39,80849.36,0.0,-0.25286,0.00011,26.85498]
[1778405147720,34.39,80849.16,0.0,-0.25288,0.00011,26.856]
[1778405156268,34.39,80849.16,0.0,-0.25288,0.00011,26.85589]
[1778405161599,34.39,80849.195,0.0,-0.25287,0.00011,26.85546]
[1778405167607,34.39,80848.845,0.0,-0.2529,0.00011,26.85735]
[1778405175615,34.38,80848.82,0.0,-0.2529,0.00011,26.85728]
[1778405180954,34.38,80848.755,0.0,-0.25291,0.00011,26.8575]
[1778405185990,34.38,80848.76,0.0,-0.2529,0.00011,26.85734]
[1778405191026,34.38,80848.64,0.0,-0.2529,0.00011,26.85454]
[1778405196636,34.38,80848.65,0.0,-0.25289,0.00011,26.85436]
[1778405202103,34.38,80848.65,0.0,-0.25289,0.00011,26.85421]
[1778405207138,34.38,80848.715,0.0,-0.25288,0.00011,26.8537]
[1778405212652,34.38,80848.61,0.0,-0.25289,0.00011,26.8542]
[1778405218215,34.38,80849.205,0.0,-0.25282,0.00011,26.8506]
[1778405223251,34.38,80848.965,0.0,-0.25285,0.00011,26.85191]
[1778405228288,34.38,80853.3,0.0,-0.25237,0.00011,26.82654]
[1778405233323,34.38,80853.695,0.0,-0.25233,0.00011,26.82427]
[1778405241379,34.38,80853.45,0.0,-0.25235,0.00011,26.82576]
[1778405246415,34.38,80855.08,0.0,-0.25217,0.00011,26.81624]
[1778405251450,34.38,80851.845,0.0,-0.25251,0.00011,26.83183]
[1778405260769,34.38,80851.005,0.0,-0.25261,0.00011,26.8367]
[1778405265774,34.38,80850.58,0.0,-0.25265,0.00011,26.83915]
[1778405270779,34.38,80850.31,0.0,-0.25268,0.00011,26.84068]
[1778405275783,34.38,80850.2,0.0,-0.25269,0.00011,26.84127]
[1778405280788,34.38,80850.285,0.0,-0.25268,0.00011,26.84071]
[1778405285794,34.38,80850.18,0.0,-0.25269,0.00011,26.84127]
[1778405291800,34.38,80849.37,0.0,-0.25278,0.00011,26.84592]
[1778405296805,34.38,80848.94,0.0,-0.25283,0.00011,26.84835]
[1778405302807,34.38,80848.58,0.0,-0.25286,0.00011,26.85033]
[1778405307816,34.38,80848.15,0.0,-0.25291,0.00011,26.85274]
[1778405312821,34.38,80847.9,0.0,-0.25292,0.00011,26.85072]
[1778405317826,34.38,80847.855,0.0,-0.25292,0.00011,26.85087]
[1778405321348,34.38,80847.855,0.0,-0.25292,0.00011,26.8508]
[1778405326977,34.38,80847.325,0.0,-0.25297,0.00011,26.85372]
[1778405333019,34.38,80847.385,0.0,-0.25297,0.00011,26.85322]
[1778405340358,34.38,80847.28,0.0,-0.25298,0.00011,26.85373]
[1778405346111,34.38,80847.9,0.0,-0.2529,0.00011,26.84989]
[1778405355173,34.38,80847.47,0.0,-0.25295,0.00011,26.8522]
[1778405355865,34.38,80847.47,0.0,-0.25295,0.00011,26.8522]
[1778405361215,34.38,80847.31,0.0,-0.25296,0.00011,26.85299]
[1778405366874,34.38,80846.955,0.0,-0.253,0.00011,26.855]
[1778405371879,34.37,80846.935,0.0,-0.25298,0.00011,26.85162]
[1778405377885,34.37,80846.795,0.0,-0.25299,0.00011,26.85229]
[1778405385383,34.37,80846.875,0.0,-0.25298,0.00011,26.85162]
[1778405390418,34.37,80849.11,0.0,-0.25273,0.00011,26.83844]
[1778405395454,34.37,80846.83,0.0,-0.25298,0.00011,26.85171]
[1778405400490,34.37,80846.195,0.0,-0.25305,0.00011,26.85525]
[1778405405530,34.37,80835.205,0.0,-0.25426,0.00011,26.91902]
[1778405410565,34.37,80835.44,0.0,-0.25423,0.00011,26.91719]
[1778405423659,34.37,80836.935,0.0,-0.25404,0.00011,26.90739]
[1778405433474,34.37,80838.02,0.0,-0.25392,0.00011,26.9009]
[1778405438392,34.36,80848.055,0.0,-0.25278,0.00011,26.83817]
[1778405446821,34.36,80845.785,0.0,-0.25303,0.00011,26.85137]
[1778405455884,34.36,80846.045,0.0,-0.25299,0.00011,26.84966]
[1778405460969,34.36,80845.805,0.0,-0.25302,0.00011,26.85095]
[1778405464970,34.36,80845.71,0.0,-0.25303,0.00011,26.85144]
[1778405464985,34.36,80844.97,0.0,-0.25311,0.00011,26.85575]
[1778405470979,34.36,80844.995,0.0,-0.2531,0.00011,26.85544]
[1778405471155,34.36,80844.995,0.0,-0.2531,0.00011,26.85544]
[1778405471172,34.36,80844.995,0.0,-0.2531,0.00011,26.85544]
[1778405479046,34.36,80845.17,0.0,-0.25308,0.00011,26.85422]
[1778405485994,34.36,80845.46,0.0,-0.25305,0.00011,26.85236]
[1778405491130,34.36,80845.82,0.0,-0.25299,0.00011,26.84676]
[1778405497005,34.36,80845.94,0.0,-0.25297,0.00011,26.84597]
[1778405503214,34.36,80845.94,0.0,-0.25297,0.00011,26.84585]
[1778405510020,34.36,80846.16,0.0,-0.25294,0.00011,26.84447]
[1778405515298,34.36,80846.17,0.0,-0.25294,0.00011,26.84433]
[1778405520333,34.36,80846.305,0.0,-0.25293,0.00011,26.84351]
[1778405525368,34.36,80847.16,0.0,-0.25283,0.00011,26.83845]
[1778405531041,34.36,80847.0,0.0,-0.25285,0.00011,26.83934]
[1778405537047,34.36,80846.885,0.0,-0.25286,0.00011,26.83996]
[1778405539334,34.36,80846.885,0.0,-0.25286,0.00011,26.83994]
[1778405540042,34.36,80846.885,0.0,-0.25286,0.00011,26.83994]
[1778405549059,34.36,80846.565,0.0,-0.25289,0.00011,26.84174]
[1778405556065,34.36,80846.51,0.0,-0.25288,0.00011,26.83862]
[1778405561625,34.36,80846.48,0.0,-0.25288,0.00011,26.83874]
[1778405567076,34.36,80846.51,0.0,-0.25288,0.00011,26.83851]
[1778405572702,34.36,80846.51,0.0,-0.25288,0.00011,26.83845]
[1778405578087,34.36,80846.475,0.0,-0.25288,0.00011,26.8386]
[1778405584093,34.36,80846.47,0.0,-0.25288,0.00011,26.83857]
[1778405589821,34.36,80845.205,0.0,-0.25302,0.00011,26.84589]
[1778405595104,34.36,80845.445,0.0,-0.25299,0.00011,26.8444]
[1778405601110,34.36,80845.525,0.0,-0.25298,0.00011,26.84383]
[1778405606940,34.36,80847.73,0.0,-0.25273,0.00011,26.83084]
[1778405612121,34.36,80845.385,0.0,-0.25297,0.00011,26.84115]
[1778405617126,34.36,80845.54,0.0,-0.25295,0.00011,26.84017]
[1778405625134,34.36,80845.285,0.0,-0.25298,0.00011,26.84155]
[1778405630139,34.36,80845.33,0.0,-0.25297,0.00011,26.84122]
[1778405639148,34.35,80845.555,0.0,-0.25295,0.00011,26.83979]
[1778405645155,34.35,80845.275,0.0,-0.25298,0.00011,26.84134]
[1778405650159,34.35,80847.095,0.0,-0.25278,0.00011,26.83065]
[1778405655164,34.35,80847.22,0.0,-0.25276,0.00011,26.82991]
[1778405660169,34.35,80849.97,0.0,-0.25246,0.00011,26.81384]
[1778405665174,34.35,80850.94,0.0,-0.25235,0.00011,26.80824]
[1778405670179,34.36,80848.395,0.0,-0.25263,0.00011,26.82323]
[1778405675184,34.36,80848.23,0.0,-0.25264,0.00011,26.82086]
[1778405680189,34.36,80848.22,0.0,-0.25264,0.00011,26.82095]
[1778405685194,34.36,80848.505,0.0,-0.25261,0.00011,26.8193]
[1778405690522,34.36,80848.825,0.0,-0.25257,0.00011,26.81749]
[1778405695557,34.36,80847.465,0.0,-0.25272,0.00011,26.8255]
[1778405700165,34.36,80839.68,0.0,-0.25358,0.00011,26.87096]
[1778405702155,34.35,80839.68,0.0,-0.25358,0.00011,26.87076]
[1778405702606,34.35,80821.015,0.0,-0.25565,0.00011,26.97926]
[1778405707641,34.35,80813.555,0.0,-0.25647,0.00011,27.02158]
[1778405709132,34.35,80813.555,0.0,-0.25647,0.00011,27.02158]
[1778405714223,34.35,80803.465,0.0,-0.25757,0.00011,27.07859]
[1778405719230,34.34,80801.57,0.0,-0.25776,0.00011,27.08823]
[1778405725236,34.34,80800.785,0.0,-0.25782,0.00011,27.09114]
[1778405730241,34.33,80798.87,0.0,-0.25801,0.00011,27.10083]
[1778405735246,34.33,80798.905,0.0,-0.25796,0.00011,27.0959]
[1778405740251,34.32,80797.12,0.0,-0.25813,0.00011,27.10484]
[1778405746257,34.32,80797.14,0.0,-0.2581,0.00011,27.10304]
[1778405754265,34.31,80796.45,0.0,-0.25814,0.00011,27.10478]
[1778405759270,34.31,80795.695,0.0,-0.2582,0.00011,27.10775]
[1778405764275,34.3,80794.53,0.0,-0.2583,0.00011,27.11307]
[1778405769280,34.3,80794.145,0.0,-0.25832,0.00011,27.11387]
[1778405769797,34.3,80794.145,0.0,-0.25832,0.00011,27.11387]
[1778405774233,34.29,80793.99,0.0,-0.25832,0.00011,27.11363]
[1778405778068,34.29,80789.465,0.0,-0.2588,0.00011,27.13857]
[1778405778282,34.29,80789.465,0.0,-0.2588,0.00011,27.13857]
[1778405784178,34.28,80783.99,0.0,-0.25937,0.00011,27.16777]
[1778405789213,34.28,80784.01,0.0,-0.25934,0.00011,27.16599]
[1778405794248,34.27,80781.425,0.0,-0.25958,0.00011,27.17584]
[1778405799283,34.27,80781.19,0.0,-0.25958,0.00011,27.17549]
[1778405800860,34.27,80780.5,0.0,-0.25965,0.00011,27.17913]
[1778405807321,34.26,80779.735,0.0,-0.25969,0.00011,27.18117]
[1778405812326,34.25,80777.505,0.0,-0.25991,0.00011,27.1923]
[1778405817411,34.25,80776.195,0.0,-0.26002,0.00011,27.19769]
[1778405822446,34.24,80775.47,0.0,-0.26007,0.00011,27.20009]
[1778405827481,34.23,80776.485,0.0,-0.25992,0.00011,27.19249]
[1778405829854,34.23,80776.485,0.0,-0.25992,0.00011,27.19215]
[1778405836350,34.23,80777.53,0.0,-0.25976,0.00011,27.18376]
[1778405841580,34.22,80776.075,0.0,-0.25988,0.00011,27.19012]
[1778405846615,34.21,80777.295,0.0,-0.25971,0.00011,27.18143]
[1778405851650,34.21,80778.54,0.0,-0.25953,0.00011,27.1693]
[1778405854209,34.21,80778.57,0.0,-0.25952,0.00011,27.16881]
[1778405859706,34.2,80779.86,0.0,-0.25933,0.00011,27.1592]
[1778405864741,34.2,80779.935,0.0,-0.25929,0.00011,27.15725]
[1778405869776,34.19,80779.785,0.0,-0.25928,0.00011,27.15662]
[1778405874811,34.19,80780.395,0.0,-0.25919,0.00011,27.15163]
[1778405879846,34.18,80782.505,0.0,-0.25892,0.00011,27.13801]
[1778405883892,34.18,80781.66,0.0,-0.259,0.00011,27.14205]
[1778405883993,34.18,80781.66,0.0,-0.259,0.00011,27.14177]
[1778405889923,34.17,80780.795,0.0,-0.25907,0.00011,27.1455]
[1778405894960,34.17,80781.69,0.0,-0.25895,0.00011,27.1393]
[1778405896955,34.17,80781.745,0.0,-0.25894,0.00011,27.13878]
[1778405897056,34.17,80781.745,0.0,-0.25894,0.00011,27.13857]
[1778405903016,34.16,80783.24,0.0,-0.25874,0.00011,27.1283]
[1778405909058,34.16,80785.215,0.0,-0.25849,0.00011,27.11531]
[1778405914093,34.15,80782.185,0.0,-0.25879,0.00011,27.12821]
[1778405920434,34.15,80781.125,0.0,-0.25888,0.00011,27.13276]
[1778405925439,34.15,80780.875,0.0,-0.25888,0.00011,27.13289]
[1778405930444,34.14,80781.135,0.0,-0.25883,0.00011,27.13008]
[1778405936450,34.14,80781.235,0.0,-0.25879,0.00011,27.12798]
[1778405941455,34.13,80780.465,0.0,-0.25885,0.00011,27.13116]
[1778405946460,34.13,80780.4,0.0,-0.25884,0.00011,27.13025]
[1778405950091,34.13,80780.365,0.0,-0.25883,0.00011,27.12969]
[1778405954430,34.12,80780.78,0.0,-0.25876,0.00011,27.12627]
[1778405954468,34.12,80780.765,0.0,-0.25876,0.00011,27.12611]
[1778405959473,34.12,80780.69,0.0,-0.25875,0.00011,27.12559]
[1778405965479,34.12,80780.615,0.0,-0.25874,0.00011,27.12497]
[1778405967442,34.12,80780.615,0.0,-0.25874,0.00011,27.12497]
[1778405967481,34.11,80780.615,0.0,-0.25873,0.00011,27.12462]
[1778405972486,34.11,80782.935,0.0,-0.25843,0.00011,27.10669]
[1778405974650,34.11,80783.035,0.0,-0.25841,0.00011,27.10565]
[1778405975279,34.11,80783.035,0.0,-0.25841,0.00011,27.10565]
[1778405975377,34.11,80783.035,0.0,-0.25841,0.00011,27.10543]
[1778405978825,34.11,80780.27,0.0,-0.25872,0.00011,27.12134]
[1778405984589,34.11,80778.705,0.0,-0.25889,0.00011,27.12999]
[1778405989624,34.11,80782.95,0.0,-0.2584,0.00011,27.10516]
[1778405994659,34.11,80787.685,0.0,-0.25787,0.00011,27.0776]
[1778405997802,34.11,80788.25,0.0,-0.2578,0.00011,27.07433]
[1778405997871,34.11,80788.25,0.0,-0.25781,0.00011,27.07436]
[1778406003722,34.1,80794.545,0.0,-0.25708,0.00011,27.03676]
[1778406008759,34.1,80793.025,0.0,-0.25723,0.00011,27.0448]
[1778406014528,34.1,80793.92,0.0,-0.25712,0.00011,27.0388]
[1778406019533,34.1,80791.74,0.0,-0.25735,0.00011,27.05072]
[1778406024538,34.09,80791.23,0.0,-0.25739,0.00011,27.05286]
[1778406030544,34.09,80793.0,0.0,-0.25717,0.00011,27.04156]
[1778406035549,34.09,80792.34,0.0,-0.25722,0.00011,27.04128]
[1778406037363,34.09,80792.32,0.0,-0.25722,0.00011,27.04124]
[1778406040835,34.09,80792.265,0.0,-0.25721,0.00011,27.04094]
[1778406046018,34.08,80791.2,0.0,-0.25731,0.00011,27.0462]
[1778406051565,34.08,80788.555,0.0,-0.2576,0.00011,27.06075]
[1778406057095,34.08,80788.72,0.0,-0.25756,0.00011,27.05876]
[1778406062133,34.07,80787.975,0.0,-0.25763,0.00011,27.06224]
[1778406067168,34.07,80784.195,0.0,-0.25804,0.00011,27.08331]
[1778406069779,34.07,80783.86,0.0,-0.25807,0.00011,27.08487]
[1778406075226,34.07,80781.585,0.0,-0.2583,0.00011,27.09687]
[1778406080261,34.06,80781.285,0.0,-0.25832,0.00011,27.09758]
[1778406085603,34.06,80780.555,0.0,-0.25838,0.00011,27.10079]
[1778406093352,34.05,80782.89,0.0,-0.25807,0.00011,27.08229]
[1778406098428,34.05,80782.635,0.0,-0.25809,0.00011,27.0834]
[1778406099174,34.05,80782.635,0.0,-0.25808,0.00011,27.08283]
[1778406104622,34.05,80782.175,0.0,-0.25811,0.00011,27.08436]
[1778406106255,34.05,80782.175,0.0,-0.25811,0.00011,27.08436]
[1778406106705,34.05,80782.175,0.0,-0.25811,0.00011,27.08399]
[1778406112630,34.04,80779.825,0.0,-0.25835,0.00011,27.09646]
[1778406118527,34.04,80780.355,0.0,-0.25827,0.00011,27.09219]
[1778406121851,34.04,80780.395,0.0,-0.25825,0.00011,27.09137]
[1778406127645,34.03,80780.885,0.0,-0.25818,0.00011,27.08736]
[1778406130829,34.03,80780.885,0.0,-0.25817,0.00011,27.0868]
[1778406130930,34.03,80780.885,0.0,-0.25816,0.00011,27.08661]
[1778406136654,34.03,80781.05,0.0,-0.25813,0.00011,27.08508]
[1778406141659,34.03,80781.15,0.0,-0.25811,0.00011,27.08393]
[1778406146663,34.03,80781.11,0.0,-0.25811,0.00011,27.08361]
[1778406152669,34.02,80781.22,0.0,-0.25806,0.00011,27.07896]
[1778406157800,34.02,80780.04,0.0,-0.25819,0.00011,27.08519]
[1778406162835,34.02,80779.29,0.0,-0.25826,0.00011,27.08898]
[1778406171898,34.02,80781.34,0.0,-0.25801,0.00011,27.0761]
[1778406177696,34.02,80780.585,0.0,-0.25809,0.00011,27.07998]
[1778406182701,34.01,80777.265,0.0,-0.25845,0.00011,27.09877]
[1778406188015,34.01,80778.025,0.0,-0.25835,0.00011,27.09361]
[1778406189899,34.01,80778.07,0.0,-0.25835,0.00011,27.09323]
[1778406195714,34.01,80778.69,0.0,-0.25826,0.00011,27.08894]
[1778406201103,34.01,80778.975,0.0,-0.25822,0.00011,27.08661]
[1778406206138,34.0,80779.13,0.0,-0.25819,0.00011,27.08517]
[1778406208067,34.0,80779.13,0.0,-0.25819,0.00011,27.08506]
[1778406208430,34.0,80779.13,0.0,-0.25819,0.00011,27.08506]
[1778406216734,34.0,80781.52,0.0,-0.25789,0.00011,27.06695]
[1778406220877,34.0,80781.52,0.0,-0.25788,0.00011,27.06668]
[1778406226278,34.0,80779.375,0.0,-0.25811,0.00011,27.07855]
[1778406231315,34.0,80777.675,0.0,-0.2583,0.00011,27.08793]
[1778406235368,34.0,80776.285,0.0,-0.25845,0.00011,27.09568]
[1778406235819,34.0,80776.285,0.0,-0.25844,0.00011,27.09557]
[1778406241385,33.99,80774.055,0.0,-0.25869,0.00011,27.10824]
[1778406246763,33.99,80772.665,0.0,-0.25884,0.00011,27.11563]
[1778406251768,33.99,80773.405,0.0,-0.25874,0.00011,27.11065]
[1778406255797,33.99,80773.405,0.0,-0.25873,0.00011,27.11013]
[1778406262537,33.99,80774.1,0.0,-0.25868,0.00011,27.10762]
[1778406266139,34.0,80769.365,0.0,-0.25923,0.00011,27.13594]
[1778406266424,34.0,80769.365,0.0,-0.25923,0.00011,27.13594]
[1778406267045,34.0,80769.365,0.0,-0.25924,0.00011,27.13618]
[1778406272790,34.0,80771.775,0.0,-0.25894,0.00011,27.1183]
[1778406278018,33.99,80771.775,0.0,-0.25892,0.00011,27.1176]
[1778406283684,33.99,80774.93,0.0,-0.25855,0.00011,27.0985]
[1778406284255,33.99,80774.93,0.0,-0.25855,0.00011,27.0985]
[1778406286817,33.99,80777.735,0.0,-0.25824,0.00011,27.08234]
[1778406286825,33.99,80777.735,0.0,-0.25824,0.00011,27.08234]
[1778406287712,33.99,80777.725,0.0,-0.25825,0.00011,27.08298]
[1778406293754,33.99,80784.875,0.0,-0.25742,0.00011,27.04036]
[1778406295467,33.99,80784.89,0.0,-0.25742,0.00011,27.04014]
[1778406295768,33.99,80784.89,0.0,-0.25742,0.00011,27.04001]
[1778406300803,33.99,80778.69,0.0,-0.25811,0.00011,27.07581]
[1778406305250,33.99,80785.415,0.0,-0.25734,0.00011,27.03623]
[1778406310828,33.99,80784.825,0.0,-0.2574,0.00011,27.03935]
[1778406315833,33.99,80783.41,0.0,-0.25756,0.00011,27.04731]
[1778406320943,33.98,80782.655,0.0,-0.25764,0.00011,27.05132]
[1778406325978,33.98,80784.0,0.0,-0.25748,0.00011,27.04315]
[1778406332851,33.98,80782.87,0.0,-0.25758,0.00011,27.04603]
[1778406338062,33.98,80782.625,0.0,-0.2576,0.00011,27.0471]
[1778406343864,33.98,80781.67,0.0,-0.2577,0.00011,27.05233]
[1778406348868,33.98,80781.735,0.0,-0.25769,0.00011,27.0516]
[1778406353873,33.98,80781.705,0.0,-0.25769,0.00011,27.05143]
[1778406359879,33.98,80781.77,0.0,-0.25767,0.00011,27.05064]
[1778406365506,33.98,80781.76,0.0,-0.25767,0.00011,27.05036]
[1778406371296,33.97,80783.37,0.0,-0.25748,0.00011,27.04055]
[1778406376328,33.97,80782.24,0.0,-0.2576,0.00011,27.04685]
[1778406381363,33.97,80783.495,0.0,-0.25745,0.00011,27.03924]
[1778406386398,33.97,80783.295,0.0,-0.25747,0.00011,27.04013]
[1778406391433,33.97,80785.255,0.0,-0.25723,0.00011,27.02508]
[1778406396468,33.97,80782.58,0.0,-0.25753,0.00011,27.04047]
[1778406401504,33.97,80782.13,0.0,-0.25757,0.00011,27.04281]
[1778406406926,33.97,80781.62,0.0,-0.25762,0.00011,27.0455]
[1778406412932,33.97,80781.835,0.0,-0.25759,0.00011,27.04388]
[1778406418623,33.97,80784.1,0.0,-0.25733,0.00011,27.03032]
[1778406423658,33.96,80781.665,0.0,-0.2576,0.00011,27.04428]
[1778406428693,33.96,80782.24,0.0,-0.25753,0.00011,27.04063]
[1778406431790,33.96,80782.235,0.0,-0.25753,0.00011,27.04055]
[1778406431887,33.96,80782.235,0.0,-0.25753,0.00011,27.0405]
[1778406432791,33.96,80782.235,0.0,-0.25753,0.00011,27.0405]
[1778406434735,33.96,80794.89,0.0,-0.25609,0.00011,26.9661]
[1778406435218,33.96,80794.89,0.0,-0.25609,0.00011,26.9661]
[1778406440777,33.96,80800.345,0.0,-0.25547,0.00011,26.9339]
[1778406445812,33.96,80799.685,0.0,-0.25555,0.00011,26.9377]
[1778406446323,33.96,80799.685,0.0,-0.25555,0.00011,26.9377]
[1778406447073,33.96,80799.685,0.0,-0.25555,0.00011,26.93769]
[1778406452861,33.96,80802.35,0.0,-0.25523,0.00011,26.91861]
[1778406457896,33.96,80803.04,0.0,-0.25515,0.00011,26.91455]
[1778406459887,33.96,80800.85,0.0,-0.2554,0.00011,26.92744]
[1778406463241,33.96,80801.23,0.0,-0.25535,0.00011,26.92516]
[1778406469981,33.96,80802.405,0.0,-0.25522,0.00011,26.91823]
[1778406474994,33.96,80803.295,0.0,-0.25512,0.00011,26.913]
[1778406479999,33.96,80806.11,0.0,-0.2548,0.00011,26.89645]
[1778406485005,33.96,80804.155,0.0,-0.25502,0.00011,26.90803]
[1778406490121,33.96,80804.525,0.0,-0.25498,0.00011,26.90593]
[1778406496015,33.96,80806.645,0.0,-0.25475,0.00011,26.89356]
[1778406501199,33.96,80807.375,0.0,-0.25467,0.00011,26.88945]
[1778406506234,33.96,80814.555,0.0,-0.25387,0.00011,26.8474]
[1778406511269,33.97,80816.65,0.0,-0.25362,0.00011,26.83203]
[1778406516304,33.97,80816.275,0.0,-0.25367,0.00011,26.83469]
[1778406521339,33.97,80815.875,0.0,-0.25372,0.00011,26.83748]
[1778406526374,33.97,80815.77,0.0,-0.25374,0.00011,26.83851]
[1778406531409,33.97,80815.395,0.0,-0.25379,0.00011,26.84112]
[1778406536445,33.97,80815.04,0.0,-0.25384,0.00011,26.8436]
[1778406541480,33.97,80814.515,0.0,-0.2539,0.00011,26.84707]
[1778406546515,33.97,80812.475,0.0,-0.25414,0.00011,26.85945]
[1778406552074,33.97,80805.27,0.0,-0.25495,0.00011,26.90207]
[1778406557079,33.97,80803.785,0.0,-0.25512,0.00011,26.91086]
[1778406563085,33.97,80802.8,0.0,-0.25523,0.00011,26.91665]
[1778406568675,33.97,80806.09,0.0,-0.25486,0.00011,26.89732]
[1778406573710,33.98,80813.735,0.0,-0.25399,0.00011,26.84915]
[1778406579755,33.98,80812.005,0.0,-0.25419,0.00011,26.85973]
[1778406584789,33.98,80811.315,0.0,-0.25427,0.00011,26.86406]
[1778406589828,33.98,80812.245,0.0,-0.25417,0.00011,26.85884]
[1778406595870,33.98,80809.005,0.0,-0.25454,0.00011,26.8782]
[1778406601125,33.98,80802.795,0.0,-0.25524,0.00011,26.91485]
[1778406606947,33.98,80802.295,0.0,-0.2553,0.00011,26.91774]
[1778406610021,33.98,80799.77,0.0,-0.25558,0.00011,26.93255]
[1778406616011,33.98,80796.565,0.0,-0.25594,0.00011,26.95111]
[1778406622054,33.98,80795.935,0.0,-0.256,0.00011,26.95454]
[1778406628097,33.98,80795.615,0.0,-0.25604,0.00011,26.95613]
[1778406633158,33.98,80795.555,0.0,-0.25602,0.00011,26.95289]
[1778406638163,33.97,80795.045,0.0,-0.25607,0.00011,26.95565]
[1778406643168,33.97,80796.23,0.0,-0.25594,0.00011,26.94847]
[1778406649174,33.97,80792.925,0.0,-0.2563,0.00011,26.96761]
[1778406654179,33.97,80792.96,0.0,-0.2563,0.00011,26.9671]
[1778406660185,33.97,80793.425,0.0,-0.25624,0.00011,26.96402]
[1778406666363,33.97,80794.055,0.0,-0.25616,0.00011,26.95994]
[1778406672405,33.97,80793.72,0.0,-0.25619,0.00011,26.96159]
[1778406678202,33.97,80793.505,0.0,-0.25621,0.00011,26.96258]
[1778406684489,33.97,80793.515,0.0,-0.2562,0.00011,26.96215]
[1778406691215,33.97,80795.485,0.0,-0.25596,0.00011,26.94698]
[1778406696220,33.97,80795.24,0.0,-0.25598,0.00011,26.94821]
[1778406701226,33.97,80798.49,0.0,-0.25561,0.00011,26.92894]
[1778406706643,33.97,80798.28,0.0,-0.25563,0.00011,26.93006]
[1778406713692,33.96,80794.925,0.0,-0.25601,0.00011,26.94951]
[1778406719244,33.96,80794.275,0.0,-0.25608,0.00011,26.95311]
[1778406726783,33.96,80794.33,0.0,-0.25606,0.00011,26.95244]
[1778406732257,33.96,80790.805,0.0,-0.25646,0.00011,26.97284]
[1778406737262,33.96,80790.82,0.0,-0.25645,0.00011,26.97244]
[1778406745270,33.96,80790.89,0.0,-0.25643,0.00011,26.97152]
[1778406750275,33.96,80791.035,0.0,-0.25641,0.00011,26.97036]
[1778406755280,33.96,80790.93,0.0,-0.2564,0.00011,26.96732]
[1778406760284,33.96,80791.01,0.0,-0.25638,0.00011,26.96656]
[1778406765289,33.96,80791.765,0.0,-0.25629,0.00011,26.96185]
[1778406771093,33.95,80791.78,0.0,-0.25629,0.00011,26.96146]
[1778406777301,33.95,80794.505,0.0,-0.25597,0.00011,26.94523]
[1778406783308,33.95,80796.855,0.0,-0.25571,0.00011,26.93122]
[1778406788313,33.95,80794.965,0.0,-0.25592,0.00011,26.94222]
[1778406788900,33.95,80794.965,0.0,-0.25592,0.00011,26.94222]
[1778406789039,33.95,80794.965,0.0,-0.25592,0.00011,26.94222]
[1778406789223,33.95,80794.965,0.0,-0.25592,0.00011,26.94219]
[1778406794320,33.95,80785.7,0.0,-0.25697,0.00011,26.99662]
[1778406800300,33.95,80786.06,0.0,-0.25692,0.00011,26.99443]
[1778406801515,33.95,80786.675,0.0,-0.25685,0.00011,26.99081]
[1778406802314,33.95,80786.675,0.0,-0.25685,0.00011,26.9908]
[1778406807332,33.95,80787.425,0.0,-0.25676,0.00011,26.98601]
[1778406812337,33.95,80787.935,0.0,-0.25668,0.00011,26.97929]
[1778406817342,33.95,80788.115,0.0,-0.25665,0.00011,26.97789]
[1778406819838,33.95,80788.255,0.0,-0.25663,0.00011,26.97692]
[1778406825350,33.95,80788.385,0.0,-0.25661,0.00011,26.97574]
[1778406830355,33.95,80788.675,0.0,-0.25657,0.00011,26.97371]
[1778406836361,33.94,80788.705,0.0,-0.25656,0.00011,26.97316]
[1778406840782,33.94,80789.035,0.0,-0.25652,0.00011,26.97097]
[1778406840888,33.94,80789.035,0.0,-0.25652,0.00011,26.97097]
[1778406840989,33.94,80789.035,0.0,-0.25652,0.00011,26.97091]
[1778406847372,33.94,80786.38,0.0,-0.25682,0.00011,26.98649]
[1778406852665,33.94,80786.675,0.0,-0.25679,0.00011,26.98475]
[1778406857700,33.94,80787.23,0.0,-0.25672,0.00011,26.9815]
[1778406862736,33.94,80787.225,0.0,-0.25672,0.00011,26.98153]
[1778406867771,33.94,80791.96,0.0,-0.25619,0.00011,26.95381]
[1778406872806,33.94,80792.995,0.0,-0.25606,0.00011,26.94455]
[1778406877521,33.95,80794.57,0.0,-0.25588,0.00011,26.93548]
[1778406877546,33.95,80794.57,0.0,-0.25588,0.00011,26.93548]
[1778406877652,33.95,80794.57,0.0,-0.25588,0.00011,26.93548]
[1778406877841,33.95,80794.57,0.0,-0.25588,0.00011,26.93553]
[1778406881870,33.95,80804.95,0.0,-0.25471,0.00011,26.8745]
[1778406886905,33.95,80808.89,0.0,-0.25427,0.00011,26.85155]
[1778406891940,33.95,80808.47,0.0,-0.25433,0.00011,26.85433]
[1778406896975,33.95,80813.23,0.0,-0.2538,0.00011,26.82657]
[1778406902010,33.95,80815.51,0.0,-0.25355,0.00011,26.81356]
[1778406907045,33.95,80815.285,0.0,-0.25359,0.00011,26.81542]
[1778406912080,33.95,80814.275,0.0,-0.25371,0.00011,26.82188]
[1778406917115,33.96,80813.415,0.0,-0.25381,0.00011,26.82742]
[1778406922155,33.96,80807.595,0.0,-0.25447,0.00011,26.86216]
[1778406927193,33.96,80805.83,0.0,-0.25468,0.00011,26.87279]
[1778406932228,33.96,80803.22,0.0,-0.25496,0.00011,26.88495]
[1778406937464,33.96,80800.045,0.0,-0.25532,0.00011,26.90371]
[1778406942469,33.96,80799.845,0.0,-0.25534,0.00011,26.9049]
[1778406948475,33.96,80799.275,0.0,-0.2554,0.00011,26.90825]
[1778406954383,33.96,80801.45,0.0,-0.25516,0.00011,26.89546]
[1778406959418,33.96,80802.94,0.0,-0.25499,0.00011,26.88678]
[1778406964453,33.96,80805.945,0.0,-0.25465,0.00011,26.8692]
[1778406969497,33.96,80805.47,0.0,-0.25471,0.00011,26.87219]
[1778406975503,33.96,80805.535,0.0,-0.25471,0.00011,26.87203]
[1778406976148,33.96,80805.535,0.0,-0.25471,0.00011,26.87203]
[1778406981509,33.96,80795.17,0.0,-0.25588,0.00011,26.93313]
[1778406986221,33.96,80794.875,0.0,-0.25591,0.00011,26.93483]
[1778406991519,33.96,80796.995,0.0,-0.25565,0.00011,26.91879]
[1778406996678,33.96,80796.75,0.0,-0.25568,0.00011,26.92014]
[1778407001713,33.96,80799.825,0.0,-0.25533,0.00011,26.90205]
[1778407006748,33.96,80799.54,0.0,-0.25536,0.00011,26.90373]
[1778407012539,33.96,80797.345,0.0,-0.25561,0.00011,26.9166]
[1778407017544,33.96,80798.465,0.0,-0.25548,0.00011,26.90997]
[1778407022549,33.96,80798.54,0.0,-0.25547,0.00011,26.9095]
[1778407026083,33.96,80798.565,0.0,-0.25547,0.00011,26.90934]
[1778407031623,33.96,80798.485,0.0,-0.25548,0.00011,26.90979]
[1778407033680,33.96,80799.365,0.0,-0.25538,0.00011,26.90462]
[1778407036159,33.96,80801.645,0.0,-0.25512,0.00011,26.89121]
[1778407041994,33.96,80802.62,0.0,-0.25501,0.00011,26.8856]
[1778407047029,33.96,80802.24,0.0,-0.25506,0.00011,26.88794]
[1778407052064,33.96,80804.375,0.0,-0.2548,0.00011,26.87215]
[1778407057099,33.96,80803.295,0.0,-0.25493,0.00011,26.87865]
[1778407062134,33.96,80803.475,0.0,-0.25491,0.00011,26.87773]
[1778407067169,33.96,80800.135,0.0,-0.25529,0.00011,26.89745]
[1778407072204,33.96,80800.87,0.0,-0.25521,0.00011,26.89316]
[1778407080260,33.96,80801.035,0.0,-0.25519,0.00011,26.89228]
[1778407085295,33.96,80800.545,0.0,-0.25525,0.00011,26.89522]
[1778407090330,33.96,80800.25,0.0,-0.25528,0.00011,26.89699]
[1778407095365,33.96,80802.485,0.0,-0.25503,0.00011,26.88389]
[1778407100400,33.96,80802.31,0.0,-0.25505,0.00011,26.88502]
[1778407105366,33.96,80801.805,0.0,-0.25511,0.00011,26.88806]
[1778407105375,33.96,80801.805,0.0,-0.25511,0.00011,26.88806]
[1778407105420,33.96,80801.805,0.0,-0.25511,0.00011,26.88806]
[1778407110470,33.96,80801.525,0.0,-0.25514,0.00011,26.88979]
[1778407115642,33.96,80802.44,0.0,-0.25502,0.00011,26.88113]
[1778407121550,33.96,80800.9,0.0,-0.2552,0.00011,26.8903]
[1778407126653,33.96,80799.585,0.0,-0.25535,0.00011,26.89808]
[1778407132626,33.96,80801.025,0.0,-0.25518,0.00011,26.88965]
[1778407137664,33.96,80802.305,0.0,-0.25504,0.00011,26.88219]
[1778407142669,33.96,80802.305,0.0,-0.25504,0.00011,26.88229]
[1778407147674,33.96,80804.03,0.0,-0.25485,0.00011,26.87226]
[1778407153680,33.96,80805.28,0.0,-0.25471,0.00011,26.86508]
[1778407159686,33.97,80805.325,0.0,-0.25471,0.00011,26.86504]
[1778407164851,33.97,80805.565,0.0,-0.25469,0.00011,26.86385]
[1778407174921,33.97,80807.125,0.0,-0.2545,0.00011,26.85177]
[1778407181698,33.97,80809.515,0.0,-0.25424,0.00011,26.83771]
[1778407187005,33.97,80811.33,0.0,-0.25404,0.00011,26.82772]
[1778407193047,33.97,80811.015,0.0,-0.25409,0.00011,26.83002]
[1778407198725,33.97,80811.745,0.0,-0.25401,0.00011,26.82608]
[1778407204124,33.97,80812.12,0.0,-0.25398,0.00011,26.82433]
[1778407209160,33.97,80812.08,0.0,-0.25399,0.00011,26.82495]
[1778407214195,33.98,80810.965,0.0,-0.25412,0.00011,26.83189]
[1778407219545,33.98,80810.51,0.0,-0.25418,0.00011,26.83485]
[1778407219601,33.98,80810.51,0.0,-0.25418,0.00011,26.83485]
[1778407226280,33.98,80810.205,0.0,-0.25422,0.00011,26.83716]
[1778407231758,33.98,80809.79,0.0,-0.25426,0.00011,26.83654]
[1778407236763,33.98,80809.405,0.0,-0.25431,0.00011,26.83911]
[1778407239604,33.98,80809.405,0.0,-0.25431,0.00011,26.83911]
[1778407244620,33.98,80815.08,0.0,-0.25367,0.00011,26.80608]
[1778407253780,33.98,80815.175,0.0,-0.25368,0.00011,26.80646]
[1778407258785,33.99,80816.16,0.0,-0.25358,0.00011,26.80111]
[1778407264548,33.99,80816.06,0.0,-0.2536,0.00011,26.80228]
[1778407269583,33.99,80816.295,0.0,-0.25358,0.00011,26.80138]
[1778407274618,33.99,80816.215,0.0,-0.2536,0.00011,26.80233]
[1778407275028,33.99,80816.215,0.0,-0.2536,0.00011,26.80233]
[1778407275169,33.99,80816.215,0.0,-0.2536,0.00011,26.80233]
[1778407275221,33.99,80816.215,0.0,-0.2536,0.00011,26.80233]
[1778407275397,33.99,80816.215,0.0,-0.2536,0.00011,26.80233]
[1778407278014,33.99,80825.96,0.0,-0.25251,0.00011,26.74506]
[1778407280661,33.99,80837.19,0.0,-0.25127,0.00011,26.67899]
[1778407283014,34.0,80839.925,0.0,-0.25097,0.00011,26.66321]
[1778407284245,34.0,80839.925,0.0,-0.25097,0.00011,26.66347]
[1778407289724,34.0,80840.63,0.0,-0.25092,0.00011,26.6608]
[1778407294826,34.0,80840.09,0.0,-0.25099,0.00011,26.66184]
[1778407299831,34.01,80840.33,0.0,-0.25098,0.00011,26.66162]
[1778407304836,34.01,80842.21,0.0,-0.25079,0.00011,26.65167]
[1778407310880,34.02,80840.295,0.0,-0.25103,0.00011,26.66455]
[1778407316848,34.02,80840.665,0.0,-0.25102,0.00011,26.66378]
[1778407322854,34.02,80841.4,0.0,-0.25096,0.00011,26.66084]
[1778407327363,34.03,80837.41,0.0,-0.25142,0.00011,26.68545]
[1778407329006,34.03,80826.115,0.0,-0.2527,0.00011,26.75294]
[1778407334041,34.03,80827.18,0.0,-0.25259,0.00011,26.74734]
[1778407339872,34.03,80826.255,0.0,-0.25271,0.00011,26.7535]
[1778407342250,34.03,80826.255,0.0,-0.25271,0.00011,26.75377]
[1778407345720,34.03,80826.255,0.0,-0.25271,0.00011,26.7539]
[1778407345936,34.04,80826.255,0.0,-0.25272,0.00011,26.75427]
[1778407346160,34.04,80826.255,0.0,-0.25272,0.00011,26.75427]
[1778407350448,34.04,80822.97,0.0,-0.2531,0.00011,26.77416]
[1778407353658,34.04,80821.735,0.0,-0.25322,0.00011,26.7784]
[1778407356260,34.04,80821.13,0.0,-0.2533,0.00011,26.78228]
[1778407357669,34.04,80821.13,0.0,-0.2533,0.00011,26.78238]
[1778407361483,34.04,80821.13,0.0,-0.2533,0.00011,26.78248]
[1778407369286,34.04,80819.8,0.0,-0.25347,0.00011,26.79144]
[1778407374907,34.04,80818.98,0.0,-0.25357,0.00011,26.7967]
[1778407381370,34.05,80819.0,0.0,-0.25358,0.00011,26.79715]
[1778407386405,34.05,80818.31,0.0,-0.25366,0.00011,26.80157]
[1778407389729,34.05,80811.285,0.0,-0.25445,0.00011,26.84304]
[1778407389875,34.05,80811.285,0.0,-0.25445,0.00011,26.84304]
[1778407390157,34.05,80811.285,0.0,-0.25445,0.00011,26.84305]
[1778407392085,34.05,80808.145,0.0,-0.2548,0.00011,26.86151]
[1778407393454,34.05,80797.26,0.0,-0.25603,0.00011,26.92533]
[1778407397317,34.05,80796.875,0.0,-0.25607,0.00011,26.9274]
[1778407397380,34.05,80796.875,0.0,-0.25607,0.00011,26.9274]
[1778407401450,34.04,80797.46,0.0,-0.256,0.00011,26.92372]
[1778407406547,34.04,80797.955,0.0,-0.25594,0.00011,26.92038]
[1778407408972,34.04,80799.935,0.0,-0.25571,0.00011,26.90868]
[1778407409035,34.04,80799.935,0.0,-0.25571,0.00011,26.90868]
[1778407414603,34.04,80799.595,0.0,-0.25573,0.00011,26.90708]
[1778407419639,34.04,80806.615,0.0,-0.25494,0.00011,26.86584]
[1778407424674,34.04,80806.21,0.0,-0.25498,0.00011,26.86824]
[1778407429709,34.04,80798.755,0.0,-0.25582,0.00011,26.9119]
[1778407434744,34.04,80794.485,0.0,-0.2563,0.00011,26.93658]
[1778407439779,34.04,80790.53,0.0,-0.25673,0.00011,26.95928]
[1778407444814,34.04,80789.69,0.0,-0.25682,0.00011,26.96371]
[1778407449828,34.04,80787.825,0.0,-0.25702,0.00011,26.97421]
[1778407454885,34.03,80788.385,0.0,-0.25695,0.00011,26.97031]
[1778407459919,34.03,80786.95,0.0,-0.2571,0.00011,26.97816]
[1778407465006,34.03,80784.035,0.0,-0.25742,0.00011,26.99455]
[1778407466732,34.03,80784.035,0.0,-0.25742,0.00011,26.99442]
[1778407467045,34.03,80784.035,0.0,-0.25742,0.00011,26.99442]
[1778407467086,34.03,80784.035,0.0,-0.25742,0.00011,26.99442]
[1778407467274,34.03,80784.035,0.0,-0.25742,0.00011,26.9943]
[1778407468686,34.03,80784.035,0.0,-0.25741,0.00011,26.99417]
[1778407468726,34.03,80784.035,0.0,-0.25741,0.00011,26.99417]
[1778407469999,34.03,80773.065,0.0,-0.25865,0.00011,27.05769]
[1778407471002,34.03,80773.065,0.0,-0.25865,0.00011,27.05769]
[1778407471277,34.03,80773.065,0.0,-0.25863,0.00011,27.05406]
[1778407472228,34.03,80773.065,0.0,-0.25862,0.00011,27.05379]
[1778407473024,34.03,80773.065,0.0,-0.25862,0.00011,27.05379]
[1778407473025,34.03,80773.065,0.0,-0.25862,0.00011,27.05351]
[1778407474032,34.02,80758.085,0.0,-0.26032,0.00011,27.14018]
[1778407474242,34.02,80758.085,0.0,-0.26032,0.00011,27.14018]
[1778407480075,34.03,80751.75,0.0,-0.26106,0.00011,27.17775]
[1778407486083,34.03,80753.83,0.0,-0.26084,0.00011,27.16669]
[1778407491693,34.03,80754.19,0.0,-0.26081,0.00011,27.16543]
[1778407491696,34.03,80754.19,0.0,-0.26082,0.00011,27.16559]
[1778407492127,34.03,80754.19,0.0,-0.26082,0.00011,27.16559]
[1778407492158,34.03,80754.19,0.0,-0.26081,0.00011,27.16529]
[1778407497193,34.04,80758.595,0.0,-0.26032,0.00011,27.14064]
[1778407503100,34.04,80751.255,0.0,-0.26117,0.00011,27.1838]
[1778407508270,34.04,80752.755,0.0,-0.26102,0.00011,27.17603]
[1778407512138,34.04,80752.57,0.0,-0.26105,0.00011,27.17754]
[1778407512346,34.04,80752.57,0.0,-0.26105,0.00011,27.17754]
[1778407513701,34.04,80752.57,0.0,-0.26105,0.00011,27.17769]
[1778407516131,34.04,80754.435,0.0,-0.26084,0.00011,27.16706]
[1778407519678,34.05,80755.605,0.0,-0.26072,0.00011,27.16079]
[1778407521700,34.05,80755.475,0.0,-0.26074,0.00011,27.16187]
[1778407525723,34.05,80755.11,0.0,-0.26079,0.00011,27.16462]
[1778407526130,34.05,80755.11,0.0,-0.26079,0.00011,27.16478]
[1778407526376,34.05,80755.11,0.0,-0.26079,0.00011,27.16478]
[1778407527837,34.05,80755.11,0.0,-0.2608,0.00011,27.16494]
[1778407533055,34.05,80753.3,0.0,-0.26097,0.00011,27.1712]
[1778407533800,34.05,80753.3,0.0,-0.26097,0.00011,27.17102]
[1778407536113,34.04,80752.745,0.0,-0.26102,0.00011,27.17387]
[1778407541501,34.04,80750.62,0.0,-0.26124,0.00011,27.18486]
[1778407542729,34.04,80750.62,0.0,-0.26124,0.00011,27.18486]
[1778407543428,34.04,80750.62,0.0,-0.26124,0.00011,27.18468]
[1778407545478,34.04,80750.525,0.0,-0.26124,0.00011,27.18486]
[1778407550564,34.04,80750.12,0.0,-0.26127,0.00011,27.18609]
[1778407555599,34.03,80750.43,0.0,-0.26122,0.00011,27.18338]
[1778407558560,34.03,80750.585,0.0,-0.2612,0.00011,27.18231]
[1778407564127,34.03,80749.985,0.0,-0.26124,0.00011,27.18468]
[1778407565796,34.03,80749.905,0.0,-0.26125,0.00011,27.18478]
[1778407565906,34.03,80749.905,0.0,-0.26125,0.00011,27.18478]
[1778407570003,34.03,80744.915,0.0,-0.26183,0.00011,27.21403]
[1778407570195,34.03,80744.915,0.0,-0.26183,0.00011,27.21414]
[1778407572084,34.03,80744.915,0.0,-0.26183,0.00011,27.21426]
[1778407572777,34.03,80744.915,0.0,-0.26183,0.00011,27.2144]
[1778407577422,34.03,80748.39,0.0,-0.26145,0.00011,27.19502]
[1778407578036,34.03,80748.39,0.0,-0.26145,0.00011,27.19502]
[1778407579056,34.03,80748.39,0.0,-0.26145,0.00011,27.19515]
[1778407579767,34.03,80748.39,0.0,-0.26145,0.00011,27.19528]
[1778407585613,34.04,80748.305,0.0,-0.26148,0.00011,27.19654]
[1778407586168,34.04,80748.305,0.0,-0.26148,0.00011,27.19654]
[1778407586962,34.04,80748.22,0.0,-0.26149,0.00011,27.19716]
[1778407589609,34.03,80748.345,0.0,-0.26147,0.00011,27.19618]
[1778407595190,34.03,80748.165,0.0,-0.26145,0.00011,27.19271]
[1778407600195,34.03,80750.78,0.0,-0.26113,0.00011,27.17669]
[1778407603231,34.03,80750.635,0.0,-0.26114,0.00011,27.17699]
[1778407608848,34.03,80745.33,0.0,-0.26175,0.00011,27.20789]
[1778407614006,34.03,80746.01,0.0,-0.26169,0.00011,27.20462]
[1778407616076,34.03,80745.8,0.0,-0.26171,0.00011,27.20595]
[1778407622062,34.03,80750.38,0.0,-0.26121,0.00011,27.18053]
[1778407627097,34.04,80752.8,0.0,-0.26095,0.00011,27.16734]
[1778407627770,34.04,80752.8,0.0,-0.26095,0.00011,27.16734]
[1778407633139,34.04,80751.125,0.0,-0.26115,0.00011,27.1779]
[1778407638195,34.04,80749.89,0.0,-0.26131,0.00011,27.18558]
[1778407644239,34.04,80740.465,0.0,-0.2624,0.00011,27.24051]
[1778407646946,34.04,80740.625,0.0,-0.26238,0.00011,27.23975]
[1778407652247,34.04,80744.64,0.0,-0.26191,0.00011,27.21385]
[1778407658253,34.05,80744.585,0.0,-0.26193,0.00011,27.21477]
[1778407659762,34.05,80744.585,0.0,-0.26193,0.00011,27.21487]
[1778407659838,34.05,80744.585,0.0,-0.26193,0.00011,27.21487]
[1778407660135,34.05,80744.585,0.0,-0.26193,0.00011,27.21487]
[1778407660383,34.05,80744.585,0.0,-0.26194,0.00011,27.21497]
[1778407661539,34.05,80744.585,0.0,-0.26194,0.00011,27.21507]
[1778407662314,34.05,80744.585,0.0,-0.26194,0.00011,27.21516]
[1778407662342,34.05,80744.585,0.0,-0.26194,0.00011,27.21525]
[1778407664259,34.05,80727.27,0.0,-0.26393,0.00011,27.31508]
[1778407666433,34.05,80730.275,0.0,-0.26361,0.00011,27.29877]
[1778407666528,34.05,80730.275,0.0,-0.26361,0.00011,27.29921]
[1778407672412,34.05,80727.265,0.0,-0.26396,0.00011,27.31641]
[1778407673274,34.05,80727.265,0.0,-0.26396,0.00011,27.31641]
[1778407678454,34.05,80723.68,0.0,-0.26437,0.00011,27.33676]
[1778407683277,34.05,80725.125,0.0,-0.2642,0.00011,27.32845]
[1778407688526,34.05,80724.41,0.0,-0.26428,0.00011,27.33243]
[1778407693285,34.05,80724.185,0.0,-0.26431,0.00011,27.33364]
[1778407698596,34.05,80721.895,0.0,-0.26457,0.00012,27.34648]
[1778407704299,34.05,80720.9,0.0,-0.26468,0.00012,27.35196]
[1778407704511,34.05,80720.9,0.0,-0.26468,0.00012,27.35196]
[1778407709673,34.05,80722.645,0.0,-0.26447,0.00012,27.34176]
[1778407715716,34.05,80721.99,0.0,-0.26452,0.00012,27.34196]
[1778407720751,34.05,80721.515,0.0,-0.26458,0.00012,27.34449]
[1778407725888,34.05,80725.165,0.0,-0.26415,0.00011,27.32357]
[1778407731279,34.05,80726.775,0.0,-0.26397,0.00011,27.31435]
[1778407733166,34.05,80726.86,0.0,-0.26396,0.00011,27.31386]
[1778407738337,34.05,80732.105,0.0,-0.26336,0.00011,27.28398]
[1778407744339,34.05,80734.585,0.0,-0.26308,0.00011,27.26996]
[1778407749464,34.05,80734.725,0.0,-0.26307,0.00011,27.26936]
[1778407754992,34.05,80731.965,0.0,-0.26339,0.00011,27.28535]
[1778407760355,34.05,80731.29,0.0,-0.26347,0.00011,27.28933]
[1778407766361,34.05,80730.93,0.0,-0.26351,0.00011,27.29151]
[1778407770397,34.05,80730.74,0.0,-0.26353,0.00011,27.29265]
[1778407770438,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407770699,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407770817,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407770987,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407771015,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407771025,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407771296,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407772357,34.05,80730.74,0.0,-0.26352,0.00011,27.28934]
[1778407772379,34.05,80747.915,0.0,-0.26156,0.00011,27.19121]
[1778407773113,34.05,80747.915,0.0,-0.26156,0.00011,27.19121]
[1778407773121,34.05,80747.915,0.0,-0.26156,0.00011,27.19121]
[1778407773125,34.05,80747.915,0.0,-0.26156,0.00011,27.19137]
[1778407774479,34.05,80747.915,0.0,-0.26156,0.00011,27.19137]
[1778407774499,34.06,80747.915,0.0,-0.26157,0.00011,27.19154]
[1778407774552,34.06,80747.915,0.0,-0.26157,0.00011,27.19154]
[1778407774572,34.06,80747.915,0.0,-0.26157,0.00011,27.19154]
[1778407774589,34.06,80747.915,0.0,-0.26157,0.00011,27.19154]
[1778407774982,34.06,80747.915,0.0,-0.26157,0.00011,27.19154]
[1778407775139,34.06,80747.915,0.0,-0.26157,0.00011,27.19172]
[1778407775405,34.06,80747.915,0.0,-0.26157,0.00011,27.19172]
[1778407775537,34.06,80747.915,0.0,-0.26157,0.00011,27.19172]
[1778407776595,34.06,80747.915,0.0,-0.26157,0.00011,27.19155]
[1778407777291,34.06,80747.915,0.0,-0.26157,0.00011,27.19155]
[1778407777345,34.06,80747.915,0.0,-0.26157,0.00011,27.19155]
[1778407777389,34.05,80783.73,0.0,-0.25749,0.00011,26.98367]
[1778407777968,34.05,80783.73,0.0,-0.25749,0.00011,26.98367]
[1778407778678,34.05,80783.73,0.0,-0.25748,0.00011,26.98357]
[1778407778756,34.05,80783.73,0.0,-0.25748,0.00011,26.98357]
[1778407779006,34.05,80783.73,0.0,-0.25748,0.00011,26.98357]
[1778407779692,34.05,80783.73,0.0,-0.25748,0.00011,26.98347]
[1778407781254,34.05,80783.73,0.0,-0.25748,0.00011,26.98347]
[1778407781437,34.05,80783.73,0.0,-0.25748,0.00011,26.9835]
[1778407781512,34.05,80783.73,0.0,-0.25748,0.00011,26.9835]
[1778407781619,34.05,80783.73,0.0,-0.25748,0.00011,26.9835]
[1778407781645,34.05,80783.73,0.0,-0.25748,0.00011,26.9835]
[1778407782549,34.05,80783.73,0.0,-0.25748,0.00011,26.98353]
[1778407785324,34.05,80783.73,0.0,-0.25749,0.00011,26.98371]
[1778407785400,34.06,80821.005,0.0,-0.25328,0.00011,26.76489]
[1778407785520,34.06,80821.005,0.0,-0.25328,0.00011,26.76489]
[1778407785583,34.06,80821.005,0.0,-0.25328,0.00011,26.76489]
[1778407785805,34.06,80821.005,0.0,-0.25328,0.00011,26.76489]
[1778407786433,34.06,80821.005,0.0,-0.25329,0.00011,26.76505]
[1778407786831,34.06,80821.005,0.0,-0.25329,0.00011,26.76505]
[1778407788246,34.06,80847.98,0.0,-0.25028,0.00011,26.60551]
[1778407789137,34.06,80847.98,0.0,-0.25028,0.00011,26.60551]
[1778407789200,34.06,80847.98,0.0,-0.25028,0.00011,26.60551]
[1778407792726,34.06,80846.94,0.0,-0.25041,0.00011,26.61277]
[1778407793795,34.06,80846.94,0.0,-0.25041,0.00011,26.613]
[1778407794344,34.06,80846.94,0.0,-0.25041,0.00011,26.613]
[1778407796399,34.06,80840.015,0.0,-0.2512,0.00011,26.65464]
[1778407800583,34.07,80836.61,0.0,-0.25159,0.00011,26.67586]
[1778407800586,34.07,80836.61,0.0,-0.25159,0.00011,26.67586]
[1778407802682,34.07,80836.615,0.0,-0.2516,0.00011,26.67622]
[1778407805772,34.07,80828.635,0.0,-0.2525,0.00011,26.72398]
[1778407806250,34.07,80828.635,0.0,-0.2525,0.00011,26.72398]
[1778407806428,34.07,80828.635,0.0,-0.2525,0.00011,26.72398]
[1778407807554,34.07,80828.635,0.0,-0.25251,0.00011,26.72425]
[1778407807684,34.07,80828.635,0.0,-0.25251,0.00011,26.72425]
[1778407809890,34.07,80825.49,0.0,-0.25286,0.00011,26.74308]
[1778407813686,34.07,80821.505,0.0,-0.25332,0.00011,26.76702]
[1778407819437,34.07,80818.61,0.0,-0.25365,0.00011,26.78455]
[1778407824442,34.07,80820.32,0.0,-0.25347,0.00011,26.77486]
[1778407830448,34.07,80821.02,0.0,-0.2534,0.00011,26.77124]
[1778407835642,34.08,80821.01,0.0,-0.25339,0.00011,26.76828]
[1778407839595,34.08,80828.835,0.0,-0.25252,0.00011,26.72256]
[1778407844641,34.08,80824.265,0.0,-0.25304,0.00011,26.75031]
[1778407850468,34.08,80823.66,0.0,-0.25312,0.00011,26.7544]
[1778407858739,34.08,80823.66,0.0,-0.25314,0.00011,26.75532]
[1778407864481,34.09,80819.055,0.0,-0.25366,0.00011,26.78293]
[1778407869485,34.09,80820.145,0.0,-0.25355,0.00011,26.77686]
[1778407875491,34.09,80820.325,0.0,-0.25353,0.00011,26.77626]
[1778407880496,34.09,80820.275,0.0,-0.25355,0.00011,26.77701]
[1778407885501,34.09,80819.995,0.0,-0.25359,0.00011,26.77896]
[1778407891507,34.09,80820.025,0.0,-0.25357,0.00011,26.77585]
[1778407895323,34.09,80820.105,0.0,-0.25357,0.00011,26.7756]
[1778407895378,34.09,80820.105,0.0,-0.25357,0.00011,26.7756]
[1778407895485,34.09,80820.105,0.0,-0.25357,0.00011,26.7756]
[1778407895603,34.09,80820.105,0.0,-0.25357,0.00011,26.7756]
[1778407895676,34.09,80820.105,0.0,-0.25357,0.00011,26.7756]
[1778407895751,34.09,80820.105,0.0,-0.25357,0.00011,26.77567]
[1778407895756,34.09,80820.105,0.0,-0.25357,0.00011,26.77567]
[1778407895901,34.09,80820.105,0.0,-0.25357,0.00011,26.77567]
[1778407896381,34.09,80820.105,0.0,-0.25357,0.00011,26.77567]
[1778407897135,34.09,80820.105,0.0,-0.25357,0.00011,26.77576]
[1778407897403,34.09,80820.105,0.0,-0.25357,0.00011,26.77571]
[1778407898030,34.09,80799.73,0.0,-0.25587,0.00011,26.89569]
[1778407898873,34.09,80799.73,0.0,-0.25587,0.00011,26.89569]
[1778407899446,34.09,80799.73,0.0,-0.25587,0.00011,26.89592]
[1778407900044,34.09,80767.62,0.0,-0.2595,0.00011,27.08276]
[1778407905079,34.09,80771.51,0.0,-0.25904,0.00011,27.05909]
[1778407905974,34.09,80771.51,0.0,-0.25904,0.00011,27.05909]
[1778407905985,34.09,80771.51,0.0,-0.25904,0.00011,27.05909]
[1778407906086,34.09,80771.51,0.0,-0.25904,0.00011,27.05887]
[1778407911531,34.09,80768.27,0.0,-0.25939,0.00011,27.07666]
[1778407912154,34.09,80768.27,0.0,-0.25939,0.00011,27.07666]
[1778407918170,34.08,80769.72,0.0,-0.2592,0.00011,27.06729]
[1778407923205,34.08,80774.62,0.0,-0.25864,0.00011,27.03818]
[1778407928240,34.08,80775.585,0.0,-0.25851,0.00011,27.03195]
[1778407933275,34.08,80774.635,0.0,-0.25861,0.00011,27.03683]
[1778407938310,34.07,80778.085,0.0,-0.25821,0.00011,27.0162]
[1778407944564,34.07,80778.945,0.0,-0.2581,0.00011,27.0106]
[1778407949569,34.07,80779.925,0.0,-0.25798,0.00011,27.00443]
[1778407955436,34.07,80781.03,0.0,-0.25783,0.00011,26.99413]
[1778407960471,34.07,80782.745,0.0,-0.25763,0.00011,26.98378]
[1778407965507,34.07,80786.025,0.0,-0.25725,0.00011,26.96435]
[1778407966906,34.07,80785.98,0.0,-0.25725,0.00011,26.96455]
[1778407967113,34.07,80785.98,0.0,-0.25725,0.00011,26.96455]
[1778407967521,34.07,80785.98,0.0,-0.25725,0.00011,26.96449]
[1778407971813,34.07,80791.175,0.0,-0.25666,0.00011,26.93372]
[1778407977591,34.06,80791.545,0.0,-0.25661,0.00011,26.93104]
[1778407979143,34.06,80791.545,0.0,-0.2566,0.00011,26.93095]
[1778407984640,34.06,80791.965,0.0,-0.25655,0.00011,26.92792]
[1778407989675,34.06,80792.775,0.0,-0.25645,0.00011,26.92279]
[1778407990802,34.06,80792.775,0.0,-0.25645,0.00011,26.92279]
[1778407993883,34.06,80793.045,0.0,-0.25641,0.00011,26.92099]
[1778407999745,34.06,80793.81,0.0,-0.25632,0.00011,26.91602]
[1778408004782,34.06,80799.975,0.0,-0.25562,0.00011,26.87968]
[1778408005920,34.06,80799.975,0.0,-0.25562,0.00011,26.87968]
[1778408012633,34.06,80801.095,0.0,-0.25547,0.00011,26.86956]
[1778408017873,34.06,80801.15,0.0,-0.25546,0.00011,26.86914]
[1778408023643,34.06,80803.84,0.0,-0.25516,0.00011,26.85333]
[1778408026523,34.06,80803.84,0.0,-0.25516,0.00011,26.85332]
[1778408027877,34.06,80802.92,0.0,-0.25526,0.00011,26.85871]
[1778408028029,34.06,80802.92,0.0,-0.25526,0.00011,26.85871]
[1778408028038,34.06,80802.92,0.0,-0.25526,0.00011,26.85871]
[1778408028079,34.06,80802.92,0.0,-0.25526,0.00011,26.85871]
[1778408030825,34.06,80796.305,0.0,-0.256,0.00011,26.89732]
[1778408032570,34.06,80796.305,0.0,-0.256,0.00011,26.89718]
[1778408032589,34.06,80796.305,0.0,-0.256,0.00011,26.89701]
[1778408032725,34.06,80796.305,0.0,-0.256,0.00011,26.89701]
[1778408033954,34.06,80796.305,0.0,-0.25599,0.00011,26.89679]
[1778408034051,34.06,80796.305,0.0,-0.25599,0.00011,26.89679]
[1778408035171,34.06,80796.305,0.0,-0.256,0.00011,26.89705]
[1778408036001,34.06,80767.03,0.0,-0.25933,0.00011,27.06831]
[1778408040408,34.06,80762.645,0.0,-0.25984,0.00011,27.09439]
[1778408042091,34.06,80761.245,0.0,-0.26001,0.00011,27.10292]
[1778408042816,34.06,80761.245,0.0,-0.26001,0.00011,27.10313]
[1778408043537,34.06,80761.245,0.0,-0.26001,0.00011,27.10313]
[1778408049884,34.06,80759.59,0.0,-0.26022,0.00011,27.11363]
[1778408054085,34.07,80755.77,0.0,-0.26067,0.00011,27.1364]
[1778408054127,34.07,80755.77,0.0,-0.26067,0.00011,27.13657]
[1778408054729,34.07,80755.77,0.0,-0.26067,0.00011,27.13657]
[1778408055134,34.07,80755.77,0.0,-0.26066,0.00011,27.13627]
[1778408059583,34.07,80755.93,0.0,-0.26064,0.00011,27.13524]
[1778408065686,34.07,80752.6,0.0,-0.26104,0.00011,27.15517]
[1778408067718,34.07,80752.54,0.0,-0.26105,0.00011,27.15581]
[1778408072627,34.07,80751.34,0.0,-0.26118,0.00011,27.15995]
[1778408074915,34.07,80751.21,0.0,-0.2612,0.00011,27.16112]
[1778408075633,34.07,80751.21,0.0,-0.2612,0.00011,27.16112]
[1778408075700,34.07,80751.21,0.0,-0.2612,0.00011,27.16126]
[1778408077117,34.07,80751.21,0.0,-0.2612,0.00011,27.1612]
[1778408077945,34.07,80751.21,0.0,-0.26121,0.00011,27.16133]
[1778408079312,34.07,80751.21,0.0,-0.2612,0.00011,27.16126]
[1778408080014,34.07,80751.21,0.0,-0.26121,0.00011,27.16139]
[1778408084203,34.07,80750.1,0.0,-0.26134,0.00011,27.16811]
[1778408086953,34.07,80749.925,0.0,-0.26136,0.00011,27.1691]
[1778408088845,34.07,80748.62,0.0,-0.26151,0.00011,27.17664]
[1778408094715,34.08,80740.92,0.0,-0.2624,0.00011,27.22144]
[1778408101456,34.08,80740.83,0.0,-0.26242,0.00011,27.22248]
[1778408107498,34.08,80740.7,0.0,-0.26244,0.00011,27.22366]
[1778408109053,34.08,80740.7,0.0,-0.26244,0.00011,27.22372]
[1778408109157,34.08,80740.7,0.0,-0.26244,0.00011,27.22372]
[1778408114548,34.08,80736.24,0.0,-0.26296,0.00011,27.24957]
[1778408115624,34.08,80736.24,0.0,-0.26296,0.00011,27.24957]
[1778408120741,34.08,80735.395,0.0,-0.26306,0.00011,27.25466]
[1778408126238,34.08,80734.995,0.0,-0.26311,0.00011,27.25714]
[1778408131667,34.08,80729.135,0.0,-0.26377,0.00011,27.28746]
[1778408131757,34.08,80729.135,0.0,-0.26377,0.00011,27.28746]
[1778408135693,34.08,80728.955,0.0,-0.26379,0.00011,27.28849]
[1778408140761,34.08,80729.21,0.0,-0.26376,0.00011,27.28704]
[1778408144488,34.08,80729.46,0.0,-0.26373,0.00011,27.28562]
[1778408149342,34.08,80729.235,0.0,-0.26376,0.00011,27.28692]
[1778408150029,34.08,80729.235,0.0,-0.26376,0.00011,27.28693]
[1778408151290,34.08,80729.235,0.0,-0.26376,0.00011,27.28693]
[1778408152850,34.08,80734.085,0.0,-0.2632,0.00011,27.25923]
[1778408153423,34.08,80734.085,0.0,-0.2632,0.00011,27.25923]
[1778408154090,34.08,80734.085,0.0,-0.2632,0.00011,27.25925]
[1778408155331,34.08,80734.085,0.0,-0.2632,0.00011,27.25928]
[1778408156037,34.08,80734.085,0.0,-0.2632,0.00011,27.25931]
[1778408159885,34.08,80733.205,0.0,-0.26331,0.00011,27.26445]
[1778408160759,34.08,80733.205,0.0,-0.26331,0.00011,27.26445]
[1778408161590,34.08,80731.775,0.0,-0.26347,0.00011,27.27266]
[1778408162406,34.08,80731.775,0.0,-0.26347,0.00011,27.27266]
[1778408163196,34.08,80731.775,0.0,-0.26347,0.00011,27.27267]
[1778408163980,34.08,80731.775,0.0,-0.26347,0.00011,27.27267]
[1778408167348,34.08,80727.705,0.0,-0.26394,0.00011,27.29593]
[1778408171644,34.08,80727.57,0.0,-0.26395,0.00011,27.29653]
[1778408171948,34.08,80711.505,0.0,-0.26579,0.00012,27.38788]
[1778408176983,34.08,80709.905,0.0,-0.26597,0.00012,27.39642]
[1778408182025,34.08,80707.735,0.0,-0.26621,0.00012,27.40812]
[1778408185463,34.08,80705.98,0.0,-0.2664,0.00012,27.41782]
[1778408191342,34.07,80707.295,0.0,-0.26624,0.00012,27.40962]
[1778408197130,34.07,80711.27,0.0,-0.26575,0.00012,27.38298]
[1778408203172,34.07,80713.49,0.0,-0.26548,0.00012,27.36986]
[1778408208207,34.07,80708.06,0.0,-0.2661,0.00012,27.40021]
[1778408213242,34.07,80706.26,0.0,-0.2663,0.00012,27.40983]
[1778408213835,34.07,80706.26,0.0,-0.2663,0.00012,27.40983]
[1778408214588,34.07,80706.26,0.0,-0.2663,0.00012,27.40983]
[1778408214772,34.07,80706.26,0.0,-0.2663,0.00012,27.40983]
[1778408214939,34.07,80705.62,0.0,-0.26637,0.00012,27.41334]
[1778408216878,34.07,80705.185,0.0,-0.26641,0.00012,27.41562]
[1778408217267,34.07,80705.185,0.0,-0.26641,0.00012,27.41562]
[1778408217407,34.07,80705.185,0.0,-0.26641,0.00012,27.41562]
[1778408217835,34.07,80717.04,0.0,-0.26504,0.00012,27.34816]
[1778408219086,34.07,80717.04,0.0,-0.26504,0.00012,27.34811]
[1778408219396,34.07,80717.04,0.0,-0.26504,0.00012,27.34811]
[1778408219441,34.07,80717.04,0.0,-0.26504,0.00012,27.34815]
[1778408220041,34.07,80717.04,0.0,-0.26504,0.00012,27.34815]
[1778408220293,34.06,80717.04,0.0,-0.26504,0.00012,27.34775]
[1778408221459,34.06,80717.04,0.0,-0.26504,0.00012,27.34775]
[1778408221509,34.06,80717.04,0.0,-0.26504,0.00012,27.34775]
[1778408221564,34.06,80717.04,0.0,-0.26504,0.00012,27.34779]
[1778408222873,34.06,80731.21,0.0,-0.2634,0.00011,27.26639]
[1778408223102,34.06,80731.21,0.0,-0.2634,0.00011,27.26639]
[1778408223150,34.06,80731.21,0.0,-0.2634,0.00011,27.26639]
[1778408224875,34.06,80747.22,0.0,-0.26155,0.00011,27.17372]
[1778408225295,34.06,80747.22,0.0,-0.26155,0.00011,27.17372]
[1778408225556,34.06,80747.22,0.0,-0.26155,0.00011,27.17372]
[1778408229377,34.05,80747.15,0.0,-0.26153,0.00011,27.17245]
[1778408229880,34.05,80747.28,0.0,-0.26151,0.00011,27.17144]
[1778408235428,34.05,80745.62,0.0,-0.26168,0.00011,27.17968]
[1778408236138,34.05,80745.62,0.0,-0.26168,0.00011,27.17968]
[1778408241894,34.04,80746.355,0.0,-0.26156,0.00011,27.17358]
[1778408246347,34.04,80746.51,0.0,-0.26152,0.00011,27.17191]
[1778408247486,34.04,80746.51,0.0,-0.26152,0.00011,27.17163]
[1778408253905,34.04,80740.335,0.0,-0.26222,0.00011,27.20459]
[1778408259911,34.04,80741.01,0.0,-0.26216,0.00011,27.20131]
[1778408264916,34.05,80741.295,0.0,-0.26213,0.00011,27.20017]
[1778408266597,34.05,80741.295,0.0,-0.26213,0.00011,27.20017]
[1778408268100,34.05,80738.92,0.0,-0.2624,0.00011,27.21363]
[1778408270396,34.04,80738.46,0.0,-0.26245,0.00011,27.21606]
[1778408271198,34.05,80738.46,0.0,-0.26245,0.00011,27.21614]
[1778408276928,34.05,80738.76,0.0,-0.26242,0.00011,27.21454]
[1778408277194,34.05,80738.76,0.0,-0.26242,0.00011,27.21454]
[1778408282934,34.04,80738.78,0.0,-0.26238,0.00011,27.21269]
[1778408288804,34.03,80739.545,0.0,-0.26227,0.00011,27.2068]
[1778408290533,34.03,80739.545,0.0,-0.26226,0.00011,27.20651]
[1778408292838,34.03,80751.235,0.0,-0.26091,0.00011,27.13841]
[1778408297867,34.03,80755.015,0.0,-0.26046,0.00011,27.11553]
[1778408302343,34.03,80758.37,0.0,-0.26006,0.00011,27.09531]
[1778408308944,34.02,80761.41,0.0,-0.25969,0.00011,27.07649]
[1778408314966,34.02,80758.99,0.0,-0.25993,0.00011,27.08601]
[1778408320021,34.02,80759.035,0.0,-0.25991,0.00011,27.0849]
[1778408325056,34.01,80757.805,0.0,-0.26003,0.00011,27.09117]
[1778408327979,34.01,80747.46,0.0,-0.26121,0.00011,27.15041]
[1778408332984,34.01,80749.965,0.0,-0.2609,0.00011,27.1348]
[1778408337989,34.0,80752.175,0.0,-0.26063,0.00011,27.12101]
[1778408342994,34.0,80754.005,0.0,-0.2604,0.00011,27.10944]
[1778408347999,34.0,80757.76,0.0,-0.25995,0.00011,27.0868]
[1778408353006,34.0,80758.555,0.0,-0.25985,0.00011,27.08139]
[1778408358290,33.99,80759.265,0.0,-0.25975,0.00011,27.0765]
[1778408364019,33.99,80762.85,0.0,-0.25933,0.00011,27.05486]
[1778408369367,33.99,80766.105,0.0,-0.25895,0.00011,27.03539]
[1778408374402,33.99,80763.62,0.0,-0.2592,0.00011,27.04598]
[1778408379438,33.99,80765.45,0.0,-0.25898,0.00011,27.03479]
[1778408385041,33.98,80758.305,0.0,-0.25979,0.00011,27.07558]
[1778408391047,33.98,80751.045,0.0,-0.2606,0.00011,27.11668]
[1778408392728,33.98,80751.045,0.0,-0.2606,0.00011,27.11668]
[1778408393448,33.98,80748.635,0.0,-0.26087,0.00011,27.13063]
[1778408399055,33.98,80746.89,0.0,-0.26105,0.00011,27.13947]
[1778408404058,33.97,80746.42,0.0,-0.26109,0.00011,27.14133]
[1778408410063,33.97,80746.42,0.0,-0.26106,0.00011,27.14006]
[1778408415690,33.96,80745.745,0.0,-0.26112,0.00011,27.14269]
[1778408420727,33.96,80746.52,0.0,-0.26101,0.00011,27.13716]
[1778408425760,33.96,80749.865,0.0,-0.26061,0.00011,27.11684]
[1778408431085,33.96,80753.79,0.0,-0.26013,0.00011,27.0899]
[1778408434220,33.95,80753.14,0.0,-0.26019,0.00011,27.09319]
[1778408434330,33.95,80753.14,0.0,-0.26019,0.00011,27.09319]
[1778408434823,33.95,80753.14,0.0,-0.26019,0.00011,27.09303]
[1778408437844,33.95,80765.28,0.0,-0.25879,0.00011,27.02186]
[1778408439316,33.95,80765.485,0.0,-0.25876,0.00011,27.0205]
[1778408439395,33.95,80765.485,0.0,-0.25876,0.00011,27.0205]
[1778408439488,33.95,80765.485,0.0,-0.25876,0.00011,27.0205]
[1778408441845,33.95,80765.485,0.0,-0.25876,0.00011,27.02023]
[1778408441867,33.95,80765.485,0.0,-0.25876,0.00011,27.02023]
[1778408442426,33.95,80765.485,0.0,-0.25876,0.00011,27.02014]
[1778408444893,33.95,80777.205,0.0,-0.25742,0.00011,26.95138]
[1778408447255,33.95,80777.98,0.0,-0.25733,0.00011,26.94668]
[1778408448248,33.95,80777.98,0.0,-0.25733,0.00011,26.9466]
[1778408450935,33.95,80790.125,0.0,-0.25594,0.00011,26.87523]
[1778408453645,33.95,80792.82,0.0,-0.25564,0.00011,26.85939]
[1778408458991,33.95,80790.475,0.0,-0.2559,0.00011,26.87319]
[1778408459464,33.95,80790.475,0.0,-0.2559,0.00011,26.87319]
[1778408459515,33.95,80790.475,0.0,-0.2559,0.00011,26.87319]
[1778408460258,33.95,80790.475,0.0,-0.2559,0.00011,26.8732]
[1778408463855,33.95,80792.26,0.0,-0.2557,0.00011,26.86274]
[1778408463905,33.95,80792.26,0.0,-0.2557,0.00011,26.86274]
[1778408463976,33.95,80792.26,0.0,-0.2557,0.00011,26.86274]
[1778408464521,33.95,80792.26,0.0,-0.2557,0.00011,26.86279]
[1778408464897,33.95,80792.26,0.0,-0.2557,0.00011,26.86279]
[1778408466590,33.95,80797.34,0.0,-0.25513,0.00011,26.83299]
[1778408467743,33.95,80797.34,0.0,-0.25513,0.00011,26.83311]
[1778408467790,33.95,80797.34,0.0,-0.25513,0.00011,26.83311]
[1778408468247,33.95,80797.34,0.0,-0.25514,0.00011,26.83324]
[1778408468297,33.95,80797.34,0.0,-0.25514,0.00011,26.83324]
[1778408469650,33.95,80797.34,0.0,-0.25514,0.00011,26.83337]
[1778408469717,33.95,80797.34,0.0,-0.25514,0.00011,26.83337]
[1778408470661,33.95,80797.34,0.0,-0.25514,0.00011,26.83353]
[1778408472085,33.95,80820.64,0.0,-0.25252,0.00011,26.69598]
[1778408472243,33.95,80820.64,0.0,-0.25252,0.00011,26.69598]
[1778408477437,33.95,80819.29,0.0,-0.25269,0.00011,26.70493]
[1778408483813,33.96,80817.11,0.0,-0.25295,0.00011,26.71883]
[1778408490148,33.96,80815.7,0.0,-0.25313,0.00011,26.72824]
[1778408496154,33.96,80816.8,0.0,-0.253,0.00011,26.71942]
[1778408502161,33.97,80815.615,0.0,-0.25315,0.00011,26.72735]
[1778408507166,33.97,80815.975,0.0,-0.25313,0.00011,26.72598]
[1778408513172,33.97,80811.68,0.0,-0.25362,0.00011,26.7522]
[1778408518177,33.97,80811.13,0.0,-0.2537,0.00011,26.75604]
[1778408519724,33.97,80811.14,0.0,-0.2537,0.00011,26.75609]
[1778408521643,33.97,80803.48,0.0,-0.25457,0.00011,26.80151]
[1778408521896,33.97,80803.48,0.0,-0.25457,0.00011,26.80151]
[1778408533192,33.98,80802.11,0.0,-0.25473,0.00011,26.81034]
[1778408538197,33.98,80801.31,0.0,-0.25483,0.00011,26.81532]
[1778408543354,33.98,80801.18,0.0,-0.25485,0.00011,26.81628]
[1778408546919,33.98,80800.38,0.0,-0.25494,0.00011,26.82113]
[1778408552650,33.98,80798.905,0.0,-0.25509,0.00011,26.82669]
[1778408558217,33.98,80799.575,0.0,-0.25502,0.00011,26.82296]
[1778408566225,33.98,80800.615,0.0,-0.25491,0.00011,26.81718]
[1778408571153,33.98,80800.77,0.0,-0.2549,0.00011,26.8164]
[1778408572213,33.98,80800.03,0.0,-0.25498,0.00011,26.8208]
[1778408576199,33.98,80800.28,0.0,-0.25495,0.00011,26.81949]
[1778408581241,33.98,80800.495,0.0,-0.25494,0.00011,26.81859]
[1778408586246,33.98,80800.88,0.0,-0.2549,0.00011,26.8165]
[1778408591251,33.98,80800.385,0.0,-0.25496,0.00011,26.81963]
[1778408598973,33.99,80800.405,0.0,-0.25496,0.00011,26.81984]
[1778408604008,33.99,80800.405,0.0,-0.25496,0.00011,26.82007]
[1778408604808,33.99,80800.405,0.0,-0.25496,0.00011,26.82007]
[1778408610050,33.99,80809.225,0.0,-0.25398,0.00011,26.76856]
[1778408615275,33.99,80808.735,0.0,-0.25403,0.00011,26.76864]
[1778408617153,33.99,80808.735,0.0,-0.25403,0.00011,26.76864]
[1778408623142,33.99,80806.99,0.0,-0.25423,0.00011,26.77956]
[1778408628288,33.99,80807.935,0.0,-0.25413,0.00011,26.7744]
[1778408634294,33.99,80810.835,0.0,-0.25382,0.00011,26.7578]
[1778408639299,34.0,80811.585,0.0,-0.25374,0.00011,26.7539]
[1778408641137,34.0,80811.94,0.0,-0.2537,0.00011,26.75191]
[1778408646306,34.0,80807.895,0.0,-0.25417,0.00011,26.7764]
[1778408651311,34.0,80803.55,0.0,-0.25467,0.00011,26.80239]
[1778408656316,34.0,80803.215,0.0,-0.25471,0.00011,26.80463]
[1778408664324,34.0,80802.59,0.0,-0.25479,0.00011,26.80869]
[1778408669464,34.0,80802.26,0.0,-0.25483,0.00011,26.8109]
[1778408674499,34.0,80802.03,0.0,-0.25484,0.00011,26.8091]
[1778408678737,34.0,80802.075,0.0,-0.25484,0.00011,26.80899]
[1778408684569,34.0,80809.545,0.0,-0.25401,0.00011,26.76549]
[1778408691618,34.01,80809.85,0.0,-0.25398,0.00011,26.76433]
[1778408696653,34.01,80813.15,0.0,-0.25362,0.00011,26.7454]
[1778408701688,34.01,80817.24,0.0,-0.25317,0.00011,26.72188]
[1778408706331,34.01,80817.785,0.0,-0.25312,0.00011,26.71908]
[1778408711375,34.01,80819.635,0.0,-0.25293,0.00011,26.70903]
[1778408716380,34.02,80819.725,0.0,-0.25293,0.00011,26.70924]
[1778408721385,34.02,80819.715,0.0,-0.25295,0.00011,26.71003]
[1778408727391,34.02,80819.515,0.0,-0.25298,0.00011,26.71208]
[1778408733397,34.02,80819.205,0.0,-0.25302,0.00011,26.71144]
[1778408738402,34.03,80820.505,0.0,-0.25288,0.00011,26.70447]
[1778408743407,34.03,80820.245,0.0,-0.25293,0.00011,26.70675]
[1778408749025,34.03,80817.875,0.0,-0.25321,0.00011,26.72157]
[1778408752767,34.03,80816.6,0.0,-0.25336,0.00011,26.72959]
[1778408754077,34.03,80816.6,0.0,-0.25336,0.00011,26.72959]
[1778408758568,34.03,80816.9,0.0,-0.25333,0.00011,26.7283]
[1778408761103,34.03,80816.9,0.0,-0.25334,0.00011,26.72854]
[1778408766430,34.04,80817.43,0.0,-0.25329,0.00011,26.72624]
[1778408772436,34.04,80817.67,0.0,-0.25328,0.00011,26.72555]
[1778408773819,34.04,80817.67,0.0,-0.25328,0.00011,26.72568]
[1778408775158,34.04,80817.67,0.0,-0.25328,0.00011,26.7258]
[1778408781253,34.04,80817.94,0.0,-0.25327,0.00011,26.72506]
[1778408786294,34.05,80819.54,0.0,-0.2531,0.00011,26.71626]
[1778408791329,34.05,80818.8,0.0,-0.25318,0.00011,26.71788]
[1778408796365,34.05,80818.78,0.0,-0.25319,0.00011,26.71862]
[1778408807442,34.05,80818.92,0.0,-0.2532,0.00011,26.71916]
[1778408813477,34.06,80818.845,0.0,-0.25322,0.00011,26.72033]
[1778408817648,34.06,80820.19,0.0,-0.25308,0.00011,26.7129]
[1778408817652,34.06,80820.19,0.0,-0.25308,0.00011,26.71303]
[1778408823554,34.06,80825.665,0.0,-0.25246,0.00011,26.6804]
[1778408828589,34.06,80826.25,0.0,-0.25239,0.00011,26.67678]
[1778408834498,34.06,80826.47,0.0,-0.25237,0.00011,26.67534]
[1778408839502,34.06,80826.455,0.0,-0.25237,0.00011,26.6753]
[1778408844507,34.05,80826.38,0.0,-0.25237,0.00011,26.67561]
[1778408849737,34.05,80828.86,0.0,-0.25209,0.00011,26.66083]
[1778408855779,34.05,80828.575,0.0,-0.25211,0.00011,26.65908]
[1778408856675,34.05,80828.575,0.0,-0.25211,0.00011,26.65908]
[1778408856786,34.05,80828.575,0.0,-0.25211,0.00011,26.65906]
[1778408862525,34.06,80827.78,0.0,-0.25221,0.00011,26.66469]
[1778408868531,34.06,80826.93,0.0,-0.25233,0.00011,26.67077]
[1778408873905,34.06,80824.74,0.0,-0.25259,0.00011,26.6847]
[1778408879542,34.07,80824.835,0.0,-0.25259,0.00011,26.68507]
[1778408884547,34.07,80825.05,0.0,-0.25258,0.00011,26.68441]
[1778408889018,34.07,80825.08,0.0,-0.25259,0.00011,26.68485]
[1778408890555,34.07,80825.08,0.0,-0.25259,0.00011,26.68501]
[1778408896061,34.07,80824.745,0.0,-0.25265,0.00011,26.68806]
[1778408899020,34.07,80824.825,0.0,-0.25265,0.00011,26.68803]
[1778408899900,34.07,80824.825,0.0,-0.25265,0.00011,26.68803]
[1778408905568,34.08,80825.15,0.0,-0.25263,0.00011,26.687]
[1778408906823,34.08,80825.15,0.0,-0.25263,0.00011,26.68715]
[1778408908779,34.08,80825.185,0.0,-0.25263,0.00011,26.68724]
[1778408914187,34.08,80827.83,0.0,-0.25233,0.00011,26.66919]
[1778408919222,34.08,80827.795,0.0,-0.25235,0.00011,26.67022]
[1778408924257,34.09,80827.445,0.0,-0.25241,0.00011,26.67309]
[1778408929292,34.09,80825.155,0.0,-0.25268,0.00011,26.68736]
[1778408931270,34.09,80825.19,0.0,-0.25267,0.00011,26.6873]
[1778408937600,34.09,80825.78,0.0,-0.25263,0.00011,26.68483]
[1778408941159,34.09,80825.815,0.0,-0.25263,0.00011,26.68505]
[1778408941376,34.09,80825.815,0.0,-0.25263,0.00011,26.6852]
[1778408946609,34.09,80827.645,0.0,-0.2524,0.00011,26.67266]
[1778408952614,34.08,80830.14,0.0,-0.25208,0.00011,26.65593]
[1778408958496,34.08,80831.015,0.0,-0.25195,0.00011,26.64889]
[1778408963531,34.07,80832.94,0.0,-0.25171,0.00011,26.636]
[1778408968566,34.07,80833.995,0.0,-0.25157,0.00011,26.6283]
[1778408972528,34.07,80834.975,0.0,-0.25142,0.00011,26.61827]
[1778408977639,34.06,80833.76,0.0,-0.25153,0.00011,26.62384]
[1778408982666,34.06,80834.13,0.0,-0.25146,0.00011,26.62]
[1778408988651,34.05,80834.895,0.0,-0.25135,0.00011,26.61412]
[1778408994663,34.05,80836.235,0.0,-0.25117,0.00011,26.60434]
[1778408999786,34.04,80837.14,0.0,-0.25104,0.00011,26.59773]
[1778409004820,34.04,80838.52,0.0,-0.25087,0.00011,26.58833]
[1778409009855,34.04,80837.59,0.0,-0.25095,0.00011,26.59268]
[1778409015686,34.03,80836.69,0.0,-0.25103,0.00011,26.59684]
[1778409021130,34.03,80835.75,0.0,-0.25111,0.00011,26.60121]
[1778409027698,34.02,80835.14,0.0,-0.25115,0.00011,26.60313]
[1778409033016,34.02,80835.175,0.0,-0.2511,0.00011,26.59809]
[1778409038709,34.02,80834.54,0.0,-0.25115,0.00011,26.60067]
[1778409044095,34.01,80834.785,0.0,-0.2511,0.00011,26.59778]
[1778409049130,34.01,80833.675,0.0,-0.2512,0.00011,26.60317]
[1778409054725,34.0,80833.415,0.0,-0.25121,0.00011,26.60351]
[1778409060210,34.0,80833.2,0.0,-0.25121,0.00011,26.60335]
[1778409065245,34.0,80832.125,0.0,-0.25131,0.00011,26.60853]
[1778409070280,33.99,80830.68,0.0,-0.25145,0.00011,26.61589]
[1778409075315,33.99,80830.195,0.0,-0.25148,0.00011,26.61753]
[1778409080752,33.98,80827.67,0.0,-0.25174,0.00011,26.63126]
[1778409086392,33.98,80827.455,0.0,-0.25174,0.00011,26.63096]
[1778409091763,33.98,80826.685,0.0,-0.25178,0.00011,26.63059]
[1778409096768,33.97,80826.035,0.0,-0.25183,0.00011,26.6334]
[1778409097775,33.97,80826.035,0.0,-0.25183,0.00011,26.63313]
[1778409103511,33.97,80827.245,0.0,-0.25166,0.00011,26.62438]
[1778409108546,33.96,80826.59,0.0,-0.25171,0.00011,26.627]
[1778409113584,33.96,80825.15,0.0,-0.25185,0.00011,26.63427]
[1778409118616,33.96,80824.89,0.0,-0.25186,0.00011,26.63452]
[1778409121846,33.95,80822.495,0.0,-0.25211,0.00011,26.64795]
[1778409127680,33.95,80822.315,0.0,-0.2521,0.00011,26.64739]
[1778409133727,33.94,80822.28,0.0,-0.25208,0.00011,26.64598]
[1778409138762,33.94,80824.14,0.0,-0.25185,0.00011,26.63361]
[1778409143820,33.94,80824.565,0.0,-0.25178,0.00011,26.62983]
[1778409149839,33.93,80823.92,0.0,-0.25182,0.00011,26.63191]
[1778409153118,33.93,80823.615,0.0,-0.25182,0.00011,26.62985]
[1778409158831,33.92,80823.3,0.0,-0.25183,0.00011,26.63023]
[1778409163836,33.92,80822.715,0.0,-0.25188,0.00011,26.63251]
[1778409168972,33.92,80822.715,0.0,-0.25185,0.00011,26.63103]
[1778409174007,33.91,80822.77,0.0,-0.25182,0.00011,26.62948]
[1778409179193,33.91,80822.125,0.0,-0.25188,0.00011,26.63232]
[1778409184409,33.91,80819.105,0.0,-0.25219,0.00011,26.649]
[1778409185890,33.9,80821.305,0.0,-0.25194,0.00011,26.63543]
[1778409191863,33.9,80828.63,0.0,-0.25109,0.00011,26.59027]
[1778409197869,33.9,80829.855,0.0,-0.25093,0.00011,26.5818]
[1778409203210,33.89,80830.865,0.0,-0.2508,0.00011,26.57484]
[1778409204020,33.89,80830.865,0.0,-0.2508,0.00011,26.57484]
[1778409206919,33.89,80833.27,0.0,-0.25052,0.00011,26.55976]
[1778409212884,33.89,80831.705,0.0,-0.25066,0.00011,26.56478]
[1778409213612,33.89,80831.705,0.0,-0.25066,0.00011,26.56478]
[1778409214257,33.89,80831.705,0.0,-0.25066,0.00011,26.56478]
[1778409214731,33.89,80831.705,0.0,-0.25066,0.00011,26.56478]
[1778409215660,33.89,80831.705,0.0,-0.25065,0.00011,26.56461]
[1778409221336,33.88,80838.085,0.0,-0.24992,0.00011,26.5253]
[1778409226371,33.88,80839.225,0.0,-0.24978,0.00011,26.51776]
[1778409230030,33.88,80839.16,0.0,-0.24978,0.00011,26.51774]
[1778409234090,33.88,80841.57,0.0,-0.2495,0.00011,26.50265]
[1778409239462,33.88,80842.915,0.0,-0.24933,0.00011,26.49399]
[1778409240989,33.88,80842.935,0.0,-0.24933,0.00011,26.49365]
[1778409246464,33.87,80843.705,0.0,-0.24923,0.00011,26.48814]
[1778409253932,33.87,80846.13,0.0,-0.24893,0.00011,26.4722]
[1778409257237,33.87,80847.99,0.0,-0.24871,0.00011,26.46057]
[1778409259514,33.87,80849.635,0.0,-0.24853,0.00011,26.45053]
[1778409264943,33.87,80850.76,0.0,-0.24839,0.00011,26.44288]
[1778409266543,33.87,80850.685,0.0,-0.24839,0.00011,26.44321]
[1778409267946,33.87,80851.09,0.0,-0.24834,0.00011,26.4405]
[1778409271728,33.86,80851.355,0.0,-0.24831,0.00011,26.4385]
[1778409277955,33.86,80852.105,0.0,-0.24818,0.00011,26.42954]
[1778409283961,33.86,80851.84,0.0,-0.2482,0.00011,26.43027]
[1778409285297,33.86,80851.515,0.0,-0.24823,0.00011,26.43208]
[1778409290968,33.84,80840.85,0.0,-0.24932,0.00011,26.49038]
[1778409295567,33.83,80839.795,0.0,-0.24937,0.00011,26.49283]
[1778409295854,33.83,80839.795,0.0,-0.24937,0.00011,26.49264]
[1778409299977,33.83,80829.1,0.0,-0.25056,0.00011,26.55626]
[1778409300568,33.83,80829.1,0.0,-0.25056,0.00011,26.55626]
[1778409301425,33.83,80829.1,0.0,-0.25056,0.00011,26.55626]
[1778409304977,33.83,80827.845,0.0,-0.2507,0.00011,26.56334]
[1778409305840,33.82,80831.165,0.0,-0.25032,0.00011,26.54317]
[1778409310992,33.82,80834.26,0.0,-0.24995,0.00011,26.52381]
[1778409313738,33.82,80834.505,0.0,-0.24992,0.00011,26.52208]
[1778409317037,33.82,80834.825,0.0,-0.24988,0.00011,26.51966]
[1778409323004,33.82,80835.675,0.0,-0.24977,0.00011,26.51396]
[1778409328009,33.82,80835.68,0.0,-0.24976,0.00011,26.51323]
[1778409333014,33.81,80835.77,0.0,-0.24972,0.00011,26.50873]
[1778409338149,33.81,80835.72,0.0,-0.24972,0.00011,26.50848]
[1778409344032,33.81,80835.795,0.0,-0.2497,0.00011,26.50737]
[1778409349037,33.81,80835.885,0.0,-0.24968,0.00011,26.50628]
[1778409356044,33.81,80835.97,0.0,-0.24965,0.00011,26.50503]
[1778409361049,33.81,80835.635,0.0,-0.24968,0.00011,26.50651]
[1778409366054,33.8,80835.91,0.0,-0.24964,0.00011,26.50433]
[1778409374512,33.8,80835.625,0.0,-0.24966,0.00011,26.50521]
[1778409377491,33.8,80835.78,0.0,-0.24964,0.00011,26.50397]
[1778409379116,33.8,80835.78,0.0,-0.24964,0.00011,26.50397]
[1778409379891,33.8,80835.78,0.0,-0.24964,0.00011,26.50397]
[1778409386074,33.8,80836.2,0.0,-0.24957,0.00011,26.50054]
[1778409389896,33.8,80836.235,0.0,-0.24957,0.00011,26.50013]
[1778409395038,33.8,80836.3,0.0,-0.24953,0.00011,26.49578]
[1778409397963,33.8,80836.21,0.0,-0.24954,0.00011,26.49614]
[1778409401792,33.79,80838.475,0.0,-0.24928,0.00011,26.48215]
[1778409406913,33.79,80838.475,0.0,-0.24927,0.00011,26.48176]
[1778409407346,33.79,80835.63,0.0,-0.24959,0.00011,26.4988]
[1778409412428,33.79,80835.59,0.0,-0.24958,0.00011,26.49865]
[1778409417768,33.79,80833.42,0.0,-0.24982,0.00011,26.5112]
[1778409421760,33.79,80833.84,0.0,-0.24977,0.00011,26.50851]
[1778409422531,33.79,80833.84,0.0,-0.24977,0.00011,26.50834]
[1778409423381,33.79,80833.84,0.0,-0.24976,0.00011,26.50817]
[1778409424085,33.79,80833.84,0.0,-0.24976,0.00011,26.50817]
[1778409429120,33.79,80834.295,0.0,-0.2497,0.00011,26.50482]
[1778409435126,33.79,80834.32,0.0,-0.24969,0.00011,26.50407]
[1778409440976,33.78,80834.45,0.0,-0.24966,0.00011,26.5028]
[1778409446137,33.78,80835.53,0.0,-0.24953,0.00011,26.49574]
[1778409451143,33.78,80836.075,0.0,-0.24945,0.00011,26.48872]
[1778409456147,33.78,80838.43,0.0,-0.24917,0.00011,26.47407]
[1778409458570,33.78,80838.215,0.0,-0.2492,0.00011,26.47524]
[1778409468159,33.78,80835.605,0.0,-0.24948,0.00011,26.49023]
[1778409473164,33.78,80835.785,0.0,-0.24945,0.00011,26.48874]
[1778409478169,33.77,80836.13,0.0,-0.2494,0.00011,26.48626]
[1778409483174,33.77,80836.09,0.0,-0.2494,0.00011,26.48611]
[1778409488179,33.77,80836.19,0.0,-0.24938,0.00011,26.48512]
[1778409488185,33.77,80836.19,0.0,-0.24938,0.00011,26.48512]
[1778409494628,33.77,80834.965,0.0,-0.24951,0.00011,26.49209]
[1778409501198,33.77,80828.315,0.0,-0.25025,0.00011,26.53136]
[1778409505643,33.77,80828.135,0.0,-0.25026,0.00011,26.532]
[1778409506145,33.77,80828.135,0.0,-0.25026,0.00011,26.532]
[1778409511734,33.77,80828.83,0.0,-0.25015,0.00011,26.52373]
[1778409522215,33.76,80829.44,0.0,-0.25006,0.00011,26.51892]
[1778409526340,33.76,80829.68,0.0,-0.25003,0.00011,26.51705]
[1778409532228,33.76,80832.265,0.0,-0.24973,0.00011,26.50083]
[1778409532663,33.76,80832.265,0.0,-0.24973,0.00011,26.50083]
[1778409533510,33.76,80832.265,0.0,-0.24973,0.00011,26.50083]
[1778409539662,33.76,80830.295,0.0,-0.24994,0.00011,26.512]
[1778409545058,33.76,80830.21,0.0,-0.24994,0.00011,26.512]
[1778409549181,33.75,80830.21,0.0,-0.24993,0.00011,26.5116]
[1778409552842,33.75,80830.005,0.0,-0.24995,0.00011,26.51243]
[1778409554252,33.75,80829.925,0.0,-0.24995,0.00011,26.51281]
[1778409563260,33.75,80829.955,0.0,-0.24993,0.00011,26.51161]
[1778409567825,33.75,80829.955,0.0,-0.24993,0.00011,26.51142]
[1778409569869,33.75,80829.885,0.0,-0.24993,0.00011,26.51144]
[1778409573725,33.75,80829.25,0.0,-0.24998,0.00011,26.51167]
[1778409574621,33.75,80829.275,0.0,-0.24997,0.00011,26.51122]
[1778409579634,33.75,80829.26,0.0,-0.24996,0.00011,26.51082]
[1778409586284,33.74,80830.245,0.0,-0.24984,0.00011,26.50432]
[1778409592290,33.74,80832.72,0.0,-0.24955,0.00011,26.48878]
[1778409595917,33.74,80829.71,0.0,-0.24989,0.00011,26.50669]
[1778409601301,33.74,80828.855,0.0,-0.24998,0.00011,26.51136]
[1778409607135,33.74,80827.97,0.0,-0.25006,0.00011,26.51608]
[1778409612312,33.74,80827.855,0.0,-0.25007,0.00011,26.51616]
[1778409617317,33.73,80827.9,0.0,-0.25005,0.00011,26.51539]
[1778409623247,33.73,80827.32,0.0,-0.25011,0.00011,26.51837]
[1778409627604,33.73,80827.045,0.0,-0.25013,0.00011,26.51962]
[1778409629060,33.73,80827.045,0.0,-0.25013,0.00011,26.51951]
[1778409634338,33.73,80827.595,0.0,-0.25004,0.00011,26.51233]
[1778409639343,33.73,80827.295,0.0,-0.25007,0.00011,26.51389]
[1778409639348,33.73,80827.295,0.0,-0.25007,0.00011,26.51389]
[1778409639458,33.73,80827.295,0.0,-0.25007,0.00011,26.51389]
[1778409645403,33.73,80824.49,0.0,-0.25039,0.00011,26.53097]
[1778409651354,33.73,80824.08,0.0,-0.25044,0.00011,26.53362]
[1778409661363,33.73,80823.975,0.0,-0.25046,0.00011,26.53455]
[1778409665456,33.73,80823.93,0.0,-0.25047,0.00011,26.5349]
[1778409666263,33.73,80823.93,0.0,-0.25047,0.00011,26.5349]
[1778409672374,33.73,80823.89,0.0,-0.25047,0.00011,26.53535]
[1778409677379,33.73,80824.15,0.0,-0.25045,0.00011,26.53391]
[1778409681166,33.73,80823.785,0.0,-0.25049,0.00011,26.53616]
[1778409684023,33.73,80822.915,0.0,-0.25059,0.00011,26.54148]
[1778409684969,33.73,80822.165,0.0,-0.25068,0.00011,26.54611]
[1778409691063,33.74,80820.41,0.0,-0.25089,0.00011,26.55732]
[1778409691130,33.74,80820.41,0.0,-0.25089,0.00011,26.55732]
[1778409695184,33.74,80817.58,0.0,-0.25121,0.00011,26.57209]
[1778409704407,33.75,80816.925,0.0,-0.25133,0.00011,26.57853]
[1778409709851,33.75,80816.79,0.0,-0.25137,0.00011,26.58097]
[1778409714888,33.75,80816.53,0.0,-0.25143,0.00011,26.58386]
[1778409716089,33.75,80816.53,0.0,-0.25143,0.00011,26.58386]
[1778409721424,33.76,80815.505,0.0,-0.25157,0.00011,26.59155]
[1778409726429,33.76,80814.955,0.0,-0.25165,0.00011,26.59612]
[1778409732435,33.77,80814.465,0.0,-0.25174,0.00011,26.60053]
[1778409739444,33.77,80814.465,0.0,-0.25177,0.00011,26.60222]
[1778409745450,33.78,80814.2,0.0,-0.25182,0.00011,26.60523]
[1778409751140,33.78,80813.575,0.0,-0.2519,0.00011,26.60697]
[1778409756175,33.78,80813.045,0.0,-0.25198,0.00011,26.61127]
[1778409761212,33.79,80812.15,0.0,-0.2521,0.00011,26.61771]
[1778409766471,33.79,80812.475,0.0,-0.25208,0.00011,26.61685]
[1778409766477,33.79,80812.475,0.0,-0.25208,0.00011,26.61685]
[1778409772287,33.8,80812.995,0.0,-0.25205,0.00011,26.61503]
[1778409777482,33.8,80812.715,0.0,-0.2521,0.00011,26.61778]
[1778409783364,33.8,80812.805,0.0,-0.25211,0.00011,26.61852]
[1778409788493,33.81,80813.1,0.0,-0.2521,0.00011,26.61781]
[1778409794499,33.81,80813.215,0.0,-0.25211,0.00011,26.61838]
[1778409800483,33.81,80813.34,0.0,-0.25211,0.00011,26.61888]
[1778409806515,33.82,80807.64,0.0,-0.25278,0.00011,26.65409]
[1778409811560,33.82,80805.86,0.0,-0.25298,0.00011,26.66229]
[1778409816595,33.82,80805.095,0.0,-0.25308,0.00011,26.66761]
[1778409822637,33.82,80805.73,0.0,-0.25303,0.00011,26.66473]
[1778409827672,33.83,80803.675,0.0,-0.25327,0.00011,26.6777]
[1778409833156,33.83,80801.185,0.0,-0.25356,0.00011,26.693]
[1778409833179,33.83,80801.185,0.0,-0.25357,0.00011,26.69312]
[1778409839756,33.83,80800.44,0.0,-0.25367,0.00011,26.69884]
[1778409845555,33.84,80799.975,0.0,-0.25374,0.00011,26.7025]
[1778409850834,33.84,80801.275,0.0,-0.25362,0.00011,26.69587]
[1778409855869,33.84,80801.905,0.0,-0.25356,0.00011,26.69306]
[1778409860904,33.84,80797.05,0.0,-0.25413,0.00011,26.72273]
[1778409865939,33.85,80796.69,0.0,-0.25418,0.00011,26.72563]
[1778409870974,33.85,80799.785,0.0,-0.25385,0.00011,26.70807]
[1778409876010,33.85,80801.995,0.0,-0.25359,0.00011,26.69249]
[1778409878873,33.85,80806.63,0.0,-0.25308,0.00011,26.66537]
[1778409879030,33.85,80806.63,0.0,-0.25308,0.00011,26.66559]
[1778409882053,33.86,80817.275,0.0,-0.25189,0.00011,26.60275]
[1778409883867,33.86,80822.04,0.0,-0.25135,0.00011,26.57452]
[1778409889102,33.86,80827.745,0.0,-0.25074,0.00011,26.54197]
[1778409894137,33.86,80826.41,0.0,-0.25091,0.00011,26.55128]
[1778409895054,33.86,80826.41,0.0,-0.25091,0.00011,26.55128]
[1778409900179,33.87,80826.815,0.0,-0.25089,0.00011,26.55044]
[1778409905214,33.87,80824.195,0.0,-0.25121,0.00011,26.56739]
[1778409910249,33.88,80824.045,0.0,-0.25125,0.00011,26.56947]
[1778409915625,33.88,80819.635,0.0,-0.25177,0.00011,26.59687]
[1778409921326,33.88,80819.93,0.0,-0.25176,0.00011,26.59635]
[1778409926636,33.89,80822.265,0.0,-0.25151,0.00011,26.58345]
[1778409931642,33.89,80822.875,0.0,-0.25144,0.00011,26.57752]
[1778409937648,33.89,80819.0,0.0,-0.2519,0.00011,26.60189]
[1778409938329,33.89,80819.0,0.0,-0.2519,0.00011,26.60189]
[1778409943480,33.9,80818.26,0.0,-0.25201,0.00011,26.60745]
[1778409946563,33.9,80818.045,0.0,-0.25204,0.00011,26.60911]
[1778409951662,33.9,80817.81,0.0,-0.25209,0.00011,26.61161]
[1778409956667,33.9,80816.94,0.0,-0.2522,0.00011,26.61769]
[1778409959466,33.91,80816.94,0.0,-0.25221,0.00011,26.61804]
[1778409964676,33.91,80816.31,0.0,-0.2523,0.00011,26.62281]
[1778409970672,33.91,80816.12,0.0,-0.25233,0.00011,26.62493]
[1778409975687,33.91,80815.595,0.0,-0.25241,0.00011,26.62885]
[1778409980692,33.92,80819.785,0.0,-0.25195,0.00011,26.6048]
[1778409985697,33.92,80821.17,0.0,-0.25181,0.00011,26.59748]
[1778409986951,33.92,80821.17,0.0,-0.25182,0.00011,26.59767]
[1778409987835,33.92,80821.17,0.0,-0.25182,0.00011,26.59787]
[1778409988576,33.92,80821.17,0.0,-0.25182,0.00011,26.59787]
[1778409991890,33.92,80822.86,0.0,-0.25161,0.00011,26.5869]
[1778409994361,33.92,80823.31,0.0,-0.25154,0.00011,26.58039]
[1778409999875,33.92,80824.25,0.0,-0.25142,0.00011,26.57437]
[1778410004910,33.92,80826.705,0.0,-0.25114,0.00011,26.55963]
[1778410006205,33.92,80826.705,0.0,-0.25114,0.00011,26.55963]
[1778410011723,33.91,80830.74,0.0,-0.25067,0.00011,26.53464]
[1778410016728,33.91,80830.53,0.0,-0.25068,0.00011,26.53507]
[1778410018592,33.91,80830.53,0.0,-0.25068,0.00011,26.53507]
[1778410019051,33.91,80830.53,0.0,-0.25068,0.00011,26.53474]
[1778410025052,33.91,80828.515,0.0,-0.2509,0.00011,26.5466]
[1778410030741,33.91,80828.8,0.0,-0.25087,0.00011,26.54491]
[1778410035746,33.91,80829.175,0.0,-0.25083,0.00011,26.54268]
[1778410040751,33.91,80829.23,0.0,-0.25082,0.00011,26.54238]
[1778410046199,33.91,80829.365,0.0,-0.25081,0.00011,26.5416]
[1778410051762,33.91,80829.435,0.0,-0.25078,0.00011,26.53782]
[1778410057280,33.91,80829.545,0.0,-0.25077,0.00011,26.53721]
[1778410062316,33.91,80829.065,0.0,-0.25082,0.00011,26.5401]
[1778410067778,33.91,80828.745,0.0,-0.25086,0.00011,26.54203]
[1778410072783,33.91,80830.745,0.0,-0.25064,0.00011,26.53013]
[1778410073082,33.91,80830.745,0.0,-0.25064,0.00011,26.53013]
[1778410078428,33.91,80830.81,0.0,-0.25063,0.00011,26.52984]
[1778410083794,33.91,80828.25,0.0,-0.25092,0.00011,26.54514]
[1778410083814,33.91,80828.25,0.0,-0.25092,0.00011,26.54514]
[1778410090513,33.91,80828.545,0.0,-0.25089,0.00011,26.54338]
[1778410093880,33.91,80828.555,0.0,-0.25088,0.00011,26.54332]
[1778410093883,33.91,80828.555,0.0,-0.25088,0.00011,26.54332]
[1778410099576,33.91,80822.635,0.0,-0.25157,0.00011,26.57975]
[1778410101080,33.91,80822.58,0.0,-0.25158,0.00011,26.5803]
[1778410102196,33.91,80822.58,0.0,-0.25158,0.00011,26.58052]
[1778410102779,33.91,80822.58,0.0,-0.25158,0.00011,26.58052]
[1778410103030,33.91,80824.575,0.0,-0.25136,0.00011,26.56842]
[1778410103417,33.91,80824.575,0.0,-0.25136,0.00011,26.56842]
[1778410108460,33.91,80832.995,0.0,-0.25039,0.00011,26.51727]
[1778410111254,33.91,80829.975,0.0,-0.25072,0.00011,26.53485]
[1778410112741,33.91,80829.975,0.0,-0.2507,0.00011,26.53129]
[1778410114031,33.91,80829.97,0.0,-0.2507,0.00011,26.53115]
[1778410120832,33.9,80829.665,0.0,-0.25071,0.00011,26.53167]
[1778410126774,33.9,80829.71,0.0,-0.25069,0.00011,26.53043]
[1778410131809,33.9,80830.62,0.0,-0.25057,0.00011,26.52421]
[1778410136847,33.9,80830.15,0.0,-0.25061,0.00011,26.52625]
[1778410137213,33.9,80830.15,0.0,-0.25061,0.00011,26.52625]
[1778410144855,33.89,80830.39,0.0,-0.25056,0.00011,26.52359]
[1778410149860,33.89,80830.415,0.0,-0.25055,0.00011,26.52269]
[1778410156867,33.89,80830.45,0.0,-0.25053,0.00011,26.52144]
[1778410162021,33.89,80830.535,0.0,-0.2505,0.00011,26.52005]
[1778410167056,33.88,80828.24,0.0,-0.25074,0.00011,26.533]
[1778410167884,33.88,80828.24,0.0,-0.25074,0.00011,26.533]
[1778410173862,33.88,80830.37,0.0,-0.25047,0.00011,26.51612]
[1778410178208,33.88,80829.325,0.0,-0.25058,0.00011,26.52164]
[1778410184175,33.88,80828.11,0.0,-0.2507,0.00011,26.52784]
[1778410189210,33.87,80825.955,0.0,-0.25092,0.00011,26.53993]
[1778410193278,33.87,80825.93,0.0,-0.25092,0.00011,26.53959]
[1778410198986,33.88,80826.43,0.0,-0.25088,0.00011,26.53777]
[1778410204315,33.88,80825.845,0.0,-0.25098,0.00011,26.54284]
[1778410209350,33.88,80826.02,0.0,-0.25098,0.00011,26.54308]
[1778410214385,33.89,80826.265,0.0,-0.25097,0.00011,26.5429]
[1778410219420,33.89,80826.34,0.0,-0.25099,0.00011,26.54372]
[1778410224455,33.9,80826.83,0.0,-0.25096,0.00011,26.54207]
[1778410229490,33.9,80826.78,0.0,-0.25099,0.00011,26.54363]
[1778410234525,33.9,80826.745,0.0,-0.25099,0.00011,26.54171]
[1778410239560,33.91,80831.01,0.0,-0.25054,0.00011,26.51756]
[1778410242046,33.91,80831.0,0.0,-0.25055,0.00011,26.51817]
[1778410245982,33.91,80831.46,0.0,-0.25052,0.00011,26.51654]
[1778410246875,33.91,80831.46,0.0,-0.25052,0.00011,26.51654]
[1778410248376,33.91,80833.645,0.0,-0.25027,0.00011,26.50361]
[1778410253658,33.91,80830.495,0.0,-0.25061,0.00011,26.52156]
[1778410254455,33.91,80830.495,0.0,-0.25061,0.00011,26.52156]
[1778410255170,33.91,80830.495,0.0,-0.25061,0.00011,26.5214]
[1778410255913,33.91,80830.495,0.0,-0.25061,0.00011,26.5214]
[1778410257380,33.91,80830.48,0.0,-0.25062,0.00011,26.52176]
[1778410258062,33.91,80830.48,0.0,-0.25062,0.00011,26.5223]
[1778410259977,33.91,80830.35,0.0,-0.25064,0.00011,26.52319]
[1778410261273,33.91,80830.35,0.0,-0.25065,0.00011,26.52346]
[1778410262265,33.91,80830.35,0.0,-0.25064,0.00011,26.5233]
[1778410264441,33.91,80830.4,0.0,-0.25064,0.00011,26.52311]
[1778410270780,33.92,80830.495,0.0,-0.25065,0.00011,26.52399]
[1778410275815,33.92,80830.505,0.0,-0.25068,0.00011,26.52526]
[1778410285367,33.92,80830.0,0.0,-0.25075,0.00011,26.52932]
[1778410286835,33.93,80830.0,0.0,-0.25078,0.00011,26.53087]
[1778410291927,33.93,80828.89,0.0,-0.25091,0.00011,26.53561]
[1778410292472,33.93,80828.89,0.0,-0.25091,0.00011,26.53561]
[1778410297969,33.94,80826.705,0.0,-0.25119,0.00011,26.55005]
[1778410300873,33.94,80826.98,0.0,-0.25116,0.00011,26.54887]
[1778410303631,33.94,80831.045,0.0,-0.25071,0.00011,26.52464]
[1778410304194,33.94,80831.045,0.0,-0.2507,0.00011,26.52456]
[1778410305065,33.94,80831.045,0.0,-0.2507,0.00011,26.52441]
[1778410307984,33.94,80833.52,0.0,-0.25042,0.00011,26.50938]
[1778410309175,33.94,80833.51,0.0,-0.25041,0.00011,26.50913]
[1778410309192,33.94,80833.51,0.0,-0.25041,0.00011,26.50913]
[1778410315092,33.93,80833.86,0.0,-0.25035,0.00011,26.50586]
[1778410320127,33.93,80839.69,0.0,-0.24969,0.00011,26.47022]
[1778410325163,33.93,80839.62,0.0,-0.24968,0.00011,26.46999]
[1778410330198,33.93,80839.61,0.0,-0.24967,0.00011,26.4694]
[1778410334367,33.93,80840.65,0.0,-0.24955,0.00011,26.46284]
[1778410339425,33.92,80847.635,0.0,-0.24876,0.00011,26.42053]
[1778410345303,33.92,80847.38,0.0,-0.24878,0.00011,26.42153]
[1778410350338,33.92,80847.375,0.0,-0.24877,0.00011,26.42123]
[1778410351391,33.92,80847.375,0.0,-0.24877,0.00011,26.42123]
[1778410353359,33.92,80858.2,0.0,-0.24754,0.00011,26.35266]
[1778410358394,33.92,80865.665,0.0,-0.24671,0.00011,26.30778]
[1778410364082,33.92,80868.815,0.0,-0.24637,0.00011,26.28903]
[1778410369471,33.92,80869.175,0.0,-0.24633,0.00011,26.28725]
[1778410374480,33.93,80869.73,0.0,-0.24628,0.00011,26.28418]
[1778410379840,33.93,80869.645,0.0,-0.24629,0.00011,26.28476]
[1778410385579,33.93,80871.53,0.0,-0.24608,0.00011,26.27342]
[1778410392018,33.93,80871.685,0.0,-0.24606,0.00011,26.2722]
[1778410393900,33.93,80871.71,0.0,-0.24605,0.00011,26.27194]
[1778410394228,33.93,80871.425,0.0,-0.24608,0.00011,26.27368]
[1778410394274,33.93,80871.425,0.0,-0.24608,0.00011,26.27368]
[1778410394559,33.93,80871.425,0.0,-0.24608,0.00011,26.27368]
[1778410394649,33.92,80871.425,0.0,-0.24608,0.00011,26.2736]
[1778410397114,33.92,80885.05,0.0,-0.24457,0.00011,26.19097]
[1778410399206,33.93,80885.535,0.0,-0.24452,0.00011,26.1881]
[1778410400222,33.93,80885.535,0.0,-0.24452,0.00011,26.18814]
[1778410401197,33.93,80889.84,0.0,-0.24404,0.00011,26.16202]
[1778410406733,33.93,80905.23,0.0,-0.24235,0.00011,26.06897]
[1778410411768,33.93,80903.855,0.0,-0.2425,0.00011,26.07478]
[1778410416397,33.93,80905.685,0.0,-0.24231,0.00011,26.0643]
[1778410422138,33.93,80904.565,0.0,-0.24245,0.00011,26.07196]
[1778410427881,33.94,80900.755,0.0,-0.24288,0.00011,26.09588]
[1778410428532,33.94,80900.755,0.0,-0.24288,0.00011,26.09588]
[1778410429281,33.94,80900.755,0.0,-0.24288,0.00011,26.09594]
[1778410432303,33.94,80893.84,0.0,-0.24365,0.00011,26.13837]
[1778410437950,33.94,80887.055,0.0,-0.24441,0.00011,26.1802]
[1778410442985,33.94,80887.63,0.0,-0.24436,0.00011,26.17718]
[1778410448002,33.94,80887.655,0.0,-0.24436,0.00011,26.17739]
[1778410452957,33.94,80889.255,0.0,-0.24418,0.00011,26.16779]
[1778410453249,33.94,80889.255,0.0,-0.24418,0.00011,26.1678]
[1778410459098,33.94,80898.77,0.0,-0.24314,0.00011,26.11025]
[1778410464133,33.94,80898.63,0.0,-0.24316,0.00011,26.11147]
[1778410469198,33.94,80900.885,0.0,-0.24292,0.00011,26.09812]
[1778410474203,33.95,80897.755,0.0,-0.24325,0.00011,26.11418]
[1778410479864,33.95,80897.445,0.0,-0.24329,0.00011,26.1164]
[1778410486204,33.95,80894.995,0.0,-0.24357,0.00011,26.13163]
[1778410491220,33.95,80895.155,0.0,-0.24355,0.00011,26.13095]
[1778410496225,33.95,80895.065,0.0,-0.24357,0.00011,26.13174]
[1778410501392,33.95,80894.13,0.0,-0.24368,0.00011,26.13771]
[1778410506427,33.95,80894.255,0.0,-0.24367,0.00011,26.13716]
[1778410512241,33.95,80893.9,0.0,-0.24371,0.00011,26.13953]
[1778410517250,33.95,80894.45,0.0,-0.24365,0.00011,26.13638]
[1778410524256,33.95,80894.45,0.0,-0.24366,0.00011,26.13668]
[1778410529261,33.95,80894.325,0.0,-0.24368,0.00011,26.13764]
[1778410534266,33.95,80894.215,0.0,-0.24367,0.00011,26.13511]
[1778410539271,33.95,80894.22,0.0,-0.24368,0.00011,26.13529]
[1778410546711,33.96,80894.25,0.0,-0.24368,0.00011,26.13543]
[1778410551746,33.96,80894.375,0.0,-0.24367,0.00011,26.13488]
[1778410556781,33.96,80894.36,0.0,-0.24367,0.00011,26.1352]
[1778410562295,33.96,80897.385,0.0,-0.24334,0.00011,26.11709]
[1778410567858,33.96,80896.745,0.0,-0.24342,0.00011,26.12134]
[1778410573306,33.96,80896.525,0.0,-0.24345,0.00011,26.12295]
[1778410578761,33.96,80896.21,0.0,-0.24349,0.00011,26.12513]
[1778410583970,33.96,80895.965,0.0,-0.24352,0.00011,26.12691]
[1778410589005,33.96,80895.58,0.0,-0.24357,0.00011,26.12949]
[1778410599332,33.96,80895.41,0.0,-0.24358,0.00011,26.12757]
[1778410604338,33.96,80895.425,0.0,-0.24358,0.00011,26.1277]
[1778410613173,33.96,80895.375,0.0,-0.24359,0.00011,26.12841]
[1778410618352,33.97,80895.05,0.0,-0.24363,0.00011,26.13059]
[1778410624250,33.97,80895.07,0.0,-0.24363,0.00011,26.13072]
[1778410629362,33.97,80899.81,0.0,-0.24311,0.00011,26.10218]
[1778410635327,33.97,80899.41,0.0,-0.24317,0.00011,26.10504]
[1778410640374,33.97,80899.18,0.0,-0.2432,0.00011,26.10677]
[1778410645394,33.97,80897.295,0.0,-0.24341,0.00011,26.11855]
[1778410650399,33.97,80898.325,0.0,-0.2433,0.00011,26.11256]
[1778410655404,33.97,80898.065,0.0,-0.24332,0.00011,26.11103]
[1778410661410,33.97,80897.35,0.0,-0.2434,0.00011,26.11578]
[1778410666546,33.97,80898.635,0.0,-0.24326,0.00011,26.10825]
[1778410671582,33.97,80896.055,0.0,-0.24355,0.00011,26.12422]
[1778410676617,33.97,80897.535,0.0,-0.2434,0.00011,26.11547]
[1778410682431,33.98,80898.155,0.0,-0.24333,0.00011,26.11198]
[1778410688440,33.98,80896.885,0.0,-0.24348,0.00011,26.12011]
[1778410694446,33.98,80898.8,0.0,-0.24327,0.00011,26.10871]
[1778410699451,33.98,80899.105,0.0,-0.24324,0.00011,26.10716]
[1778410704814,33.98,80899.46,0.0,-0.24321,0.00011,26.10538]
[1778410710462,33.98,80900.93,0.0,-0.24305,0.00011,26.09675]
[1778410715467,33.98,80900.935,0.0,-0.24304,0.00011,26.09375]
[1778410720472,33.98,80901.03,0.0,-0.24304,0.00011,26.09346]
[1778410722660,33.98,80901.09,0.0,-0.24303,0.00011,26.09325]
[1778410722941,33.98,80901.09,0.0,-0.24303,0.00011,26.09332]
[1778410728480,33.98,80900.59,0.0,-0.24309,0.00011,26.09663]
[1778410734023,33.98,80900.59,0.0,-0.2431,0.00011,26.09689]
[1778410734061,33.98,80900.59,0.0,-0.2431,0.00011,26.09689]
[1778410734486,33.98,80900.975,0.0,-0.24306,0.00011,26.09471]
[1778410740492,33.99,80900.335,0.0,-0.24314,0.00011,26.09922]
[1778410745497,33.99,80900.945,0.0,-0.24308,0.00011,26.09601]
[1778410750506,33.99,80900.905,0.0,-0.24309,0.00011,26.09666]
[1778410755511,33.99,80901.01,0.0,-0.24309,0.00011,26.09653]
[1778410761207,33.99,80901.56,0.0,-0.24304,0.00011,26.09379]
[1778410763830,33.99,80901.56,0.0,-0.24304,0.00011,26.09389]
[1778410764233,33.99,80901.56,0.0,-0.24305,0.00011,26.09409]
[1778410766238,33.99,80901.07,0.0,-0.2431,0.00011,26.09712]
[1778410771527,33.99,80901.095,0.0,-0.24309,0.00011,26.09394]
[1778410771618,33.99,80901.095,0.0,-0.24309,0.00011,26.09394]
[1778410778534,34.0,80900.455,0.0,-0.24316,0.00011,26.09817]
[1778410783539,34.0,80900.635,0.0,-0.24315,0.00011,26.09726]
[1778410788544,34.0,80900.525,0.0,-0.24316,0.00011,26.09821]
[1778410794550,34.0,80898.89,0.0,-0.24335,0.00011,26.10842]
[1778410794652,34.0,80898.89,0.0,-0.24335,0.00011,26.10842]
[1778410801497,34.0,80894.475,0.0,-0.24384,0.00011,26.13533]
[1778410806532,34.0,80898.765,0.0,-0.24336,0.00011,26.10936]
[1778410811567,34.0,80898.74,0.0,-0.24337,0.00011,26.10971]
[1778410816606,34.0,80898.915,0.0,-0.24335,0.00011,26.10882]
[1778410821641,34.0,80899.03,0.0,-0.24334,0.00011,26.10828]
[1778410827584,34.0,80897.53,0.0,-0.24351,0.00011,26.11752]
[1778410832721,34.0,80897.805,0.0,-0.24347,0.00011,26.11258]
[1778410837757,34.0,80899.52,0.0,-0.24328,0.00011,26.1023]
[1778410842792,34.0,80898.465,0.0,-0.2434,0.00011,26.10888]
[1778410848606,34.0,80894.82,0.0,-0.2438,0.00011,26.13108]
[1778410852609,34.0,80894.68,0.0,-0.24382,0.00011,26.13195]
[1778410857615,34.0,80895.04,0.0,-0.24378,0.00011,26.12979]
[1778410860924,34.0,80895.15,0.0,-0.24377,0.00011,26.12913]
[1778410867625,34.0,80896.005,0.0,-0.24367,0.00011,26.124]
[1778410873631,34.0,80896.205,0.0,-0.24365,0.00011,26.12289]
[1778410878505,34.0,80896.565,0.0,-0.24361,0.00011,26.12075]
[1778410878776,34.0,80896.565,0.0,-0.24361,0.00011,26.12077]
[1778410880293,34.0,80896.565,0.0,-0.24361,0.00011,26.12079]
[1778410881013,34.0,80896.565,0.0,-0.24361,0.00011,26.12083]
[1778410886645,34.0,80902.6,0.0,-0.24296,0.00011,26.08453]
[1778410891649,34.0,80902.06,0.0,-0.243,0.00011,26.08468]
[1778410897655,34.01,80902.985,0.0,-0.24291,0.00011,26.07943]
[1778410901942,34.01,80901.89,0.0,-0.24303,0.00011,26.08632]
[1778410902068,34.01,80901.89,0.0,-0.24303,0.00011,26.08632]
[1778410902943,34.01,80901.89,0.0,-0.24303,0.00011,26.08632]
[1778410908666,34.01,80904.525,0.0,-0.24275,0.00011,26.07077]
[1778410909386,34.01,80904.525,0.0,-0.24275,0.00011,26.07077]
[1778410909390,34.01,80904.525,0.0,-0.24275,0.00011,26.07077]
[1778410909469,34.01,80904.525,0.0,-0.24275,0.00011,26.07077]
[1778410909715,34.01,80904.525,0.0,-0.24275,0.00011,26.07077]
[1778410911202,34.01,80904.525,0.0,-0.24275,0.00011,26.07084]
[1778410911984,34.01,80904.525,0.0,-0.24275,0.00011,26.07099]
[1778410912882,34.01,80904.525,0.0,-0.24275,0.00011,26.07116]
[1778410913670,34.01,80920.035,0.0,-0.24105,0.00011,25.97675]
[1778410914111,34.01,80920.035,0.0,-0.24105,0.00011,25.97675]
[1778410914156,34.01,80920.035,0.0,-0.24105,0.00011,25.97675]
[1778410915028,34.01,80920.035,0.0,-0.24105,0.00011,25.97675]
[1778410919007,34.01,80918.255,0.0,-0.24126,0.00011,25.98842]
[1778410920140,34.01,80918.255,0.0,-0.24126,0.00011,25.98842]
[1778410920147,34.01,80918.255,0.0,-0.24126,0.00011,25.98842]
[1778410921632,34.01,80918.255,0.0,-0.24126,0.00011,25.98856]
[1778410921633,34.01,80918.255,0.0,-0.24126,0.00011,25.98856]
[1778410921675,34.01,80918.255,0.0,-0.24126,0.00011,25.98856]
[1778410921678,34.01,80920.395,0.0,-0.24103,0.00011,25.97559]
[1778410924431,34.01,80920.395,0.0,-0.24104,0.00011,25.9759]
[1778410924461,34.01,80920.395,0.0,-0.24104,0.00011,25.9759]
[1778410924484,34.01,80920.395,0.0,-0.24104,0.00011,25.9759]
[1778410924564,34.01,80920.395,0.0,-0.24104,0.00011,25.9759]
[1778410924569,34.01,80920.395,0.0,-0.24104,0.00011,25.9759]
[1778410924784,34.01,80920.395,0.0,-0.24104,0.00011,25.97607]
[1778410925186,34.01,80920.395,0.0,-0.24104,0.00011,25.97607]
[1778410925197,34.01,80920.395,0.0,-0.24104,0.00011,25.97607]
[1778410926046,34.01,80920.395,0.0,-0.24104,0.00011,25.97625]
[1778410929686,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410930256,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410931132,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410931171,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410931179,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410931195,34.02,80950.98,0.0,-0.23772,0.00011,25.78968]
[1778410936444,34.02,80943.08,0.0,-0.2386,0.00011,25.83976]
[1778410940975,34.02,80941.94,0.0,-0.23874,0.00011,25.84759]
[1778410941055,34.02,80941.94,0.0,-0.23874,0.00011,25.84759]
[1778410941103,34.02,80941.94,0.0,-0.23874,0.00011,25.84759]
[1778410941479,34.02,80941.94,0.0,-0.23874,0.00011,25.84787]
[1778410943493,34.03,80957.92,0.0,-0.23701,0.00011,25.74978]
[1778410944393,34.03,80957.92,0.0,-0.23701,0.00011,25.74978]
[1778410944400,34.03,80957.92,0.0,-0.23701,0.00011,25.74978]
[1778410944500,34.03,80957.92,0.0,-0.23701,0.00011,25.75004]
[1778410946780,34.03,80962.985,0.0,-0.23647,0.00011,25.71937]
[1778410949806,34.03,80965.6,0.0,-0.23621,0.00011,25.70457]
[1778410953545,34.03,80966.455,0.0,-0.23611,0.00011,25.69655]
[1778410955695,34.04,80966.455,0.0,-0.23613,0.00011,25.69726]
[1778410957591,34.04,80984.41,0.0,-0.2342,0.00011,25.58723]
[1778410960701,34.04,80988.355,0.0,-0.23379,0.00011,25.56368]
[1778410962999,34.05,80985.335,0.0,-0.23414,0.00011,25.5839]
[1778410965647,34.05,80974.815,0.0,-0.2353,0.00011,25.6505]
[1778410965963,34.05,80974.815,0.0,-0.2353,0.00011,25.6505]
[1778410971691,34.06,80977.17,0.0,-0.23509,0.00011,25.63842]
[1778410975333,34.06,80979.27,0.0,-0.23488,0.00011,25.62666]
[1778410980756,34.07,80971.53,0.0,-0.23576,0.00011,25.67697]
[1778410985791,34.07,80970.8,0.0,-0.23587,0.00011,25.68305]
[1778410991758,34.07,80971.365,0.0,-0.23584,0.00011,25.68143]
[1778410992354,34.07,80971.365,0.0,-0.23584,0.00011,25.68143]
[1778410998765,34.08,80971.355,0.0,-0.23587,0.00011,25.68358]
[1778411004402,34.08,80972.925,0.0,-0.23572,0.00011,25.67506]
[1778411009776,34.09,80977.885,0.0,-0.23522,0.00011,25.64652]
[1778411015780,34.1,80985.76,0.0,-0.23439,0.00011,25.59635]
[1778411020785,34.1,80985.785,0.0,-0.23441,0.00011,25.59803]
[1778411021418,34.1,80985.785,0.0,-0.23441,0.00011,25.59803]
[1778411021786,34.1,80985.88,0.0,-0.23441,0.00011,25.59779]
[1778411025571,34.1,80987.155,0.0,-0.23429,0.00011,25.59094]
[1778411031727,34.11,80988.845,0.0,-0.23414,0.00011,25.58225]
[1778411031796,34.11,80988.79,0.0,-0.23415,0.00011,25.58331]
[1778411036801,34.11,80989.88,0.0,-0.23405,0.00011,25.57749]
[1778411040246,34.11,80989.65,0.0,-0.23409,0.00011,25.57948]
[1778411043211,34.12,80989.575,0.0,-0.2341,0.00011,25.58033]
[1778411049814,34.12,80982.055,0.0,-0.23493,0.00011,25.62812]
[1778411054818,34.12,80983.345,0.0,-0.2348,0.00011,25.62079]
[1778411055461,34.12,80983.345,0.0,-0.2348,0.00011,25.62079]
[1778411055819,34.12,80983.35,0.0,-0.23481,0.00011,25.62108]
[1778411060824,34.13,80975.57,0.0,-0.23567,0.00011,25.67066]
[1778411062045,34.13,80975.05,0.0,-0.23573,0.00011,25.67412]
[1778411062142,34.13,80975.05,0.0,-0.23573,0.00011,25.67412]
[1778411062326,34.13,80975.05,0.0,-0.23573,0.00011,25.67412]
[1778411062950,34.13,80975.05,0.0,-0.23573,0.00011,25.67412]
[1778411063622,34.13,80975.05,0.0,-0.23573,0.00011,25.67412]
[1778411073403,34.13,80964.215,0.0,-0.23694,0.00011,25.74082]
[1778411078842,34.14,80960.655,0.0,-0.23736,0.00011,25.76432]
[1778411084012,34.14,80957.695,0.0,-0.23769,0.00011,25.7835]
[1778411088845,34.14,80957.47,0.0,-0.23774,0.00011,25.78593]
[1778411089350,34.14,80957.47,0.0,-0.23774,0.00011,25.78593]
[1778411089920,34.15,80956.15,0.0,-0.23789,0.00011,25.79443]
[1778411095859,34.15,80954.64,0.0,-0.23807,0.00011,25.80496]
[1778411100863,34.15,80954.035,0.0,-0.23815,0.00011,25.80969]
[1778411105687,34.15,80949.19,0.0,-0.23869,0.00011,25.83991]
[1778411106373,34.15,80949.055,0.0,-0.23871,0.00011,25.84103]
[1778411112875,34.16,80947.815,0.0,-0.23886,0.00011,25.84974]
[1778411117885,34.16,80947.975,0.0,-0.23886,0.00011,25.84952]
[1778411123754,34.16,80947.515,0.0,-0.23892,0.00011,25.85308]
[1778411128896,34.16,80947.205,0.0,-0.23897,0.00011,25.85587]
[1778411131379,34.16,80946.825,0.0,-0.23902,0.00011,25.85847]
[1778411132089,34.16,80946.825,0.0,-0.239,0.00011,25.85516]
[1778411136475,34.17,80947.585,0.0,-0.23893,0.00011,25.85109]
[1778411141909,34.17,80947.045,0.0,-0.239,0.00011,25.85507]
[1778411146914,34.17,80947.4,0.0,-0.23897,0.00011,25.85347]
[1778411151919,34.17,80945.045,0.0,-0.23923,0.00011,25.86839]
[1778411156925,34.17,80943.62,0.0,-0.2394,0.00011,25.87758]
[1778411159573,34.17,80943.845,0.0,-0.23937,0.00011,25.87638]
[1778411164935,34.17,80938.405,0.0,-0.23998,0.00011,25.91019]
[1778411170941,34.18,80940.72,0.0,-0.23973,0.00011,25.8965]
[1778411170946,34.18,80940.72,0.0,-0.23973,0.00011,25.8965]
[1778411176122,34.18,80939.605,0.0,-0.23986,0.00011,25.90378]
[1778411178593,34.18,80939.555,0.0,-0.23987,0.00011,25.90425]
[1778411183803,34.18,80939.63,0.0,-0.23987,0.00011,25.9042]
[1778411189968,34.18,80940.72,0.0,-0.23976,0.00011,25.89815]
[1778411194973,34.18,80941.57,0.0,-0.23966,0.00011,25.88998]
[1778411200302,34.18,80941.235,0.0,-0.2397,0.00011,25.89249]
[1778411203859,34.18,80941.705,0.0,-0.23965,0.00011,25.88991]
[1778411207952,34.19,80948.04,0.0,-0.23897,0.00011,25.85159]
[1778411208149,34.19,80948.36,0.0,-0.23894,0.00011,25.84974]
[1778411210614,34.19,80948.64,0.0,-0.23891,0.00011,25.84825]
[1778411215998,34.19,80955.005,0.0,-0.23824,0.00011,25.8103]
[1778411221003,34.19,80954.76,0.0,-0.23828,0.00011,25.81271]
[1778411226011,34.19,80954.675,0.0,-0.2383,0.00011,25.81412]
[1778411231016,34.2,80953.985,0.0,-0.23839,0.00011,25.81922]
[1778411234077,34.2,80953.67,0.0,-0.23843,0.00011,25.82166]
[1778411240025,34.2,80953.635,0.0,-0.23845,0.00011,25.82269]
[1778411245030,34.2,80955.405,0.0,-0.23827,0.00011,25.81257]
[1778411248229,34.2,80956.105,0.0,-0.2382,0.00011,25.80873]
[1778411252022,34.2,80956.33,0.0,-0.23817,0.00011,25.80447]
[1778411252826,34.21,80954.05,0.0,-0.23842,0.00011,25.8186]
[1778411258043,34.21,80956.605,0.0,-0.23816,0.00011,25.80405]
[1778411263048,34.21,80956.38,0.0,-0.2382,0.00011,25.80633]
[1778411266750,34.21,80956.38,0.0,-0.23821,0.00011,25.80687]
[1778411270895,34.21,80955.785,0.0,-0.23828,0.00011,25.8111]
[1778411274438,34.22,80953.72,0.0,-0.23852,0.00011,25.82435]
[1778411283657,34.22,80951.815,0.0,-0.23875,0.00011,25.83712]
[1778411287407,34.22,80951.585,0.0,-0.23878,0.00011,25.83909]
[1778411293078,34.22,80950.035,0.0,-0.23896,0.00011,25.84919]
[1778411293450,34.22,80950.035,0.0,-0.23896,0.00011,25.84919]
[1778411299084,34.22,80944.085,0.0,-0.23962,0.00011,25.88611]
[1778411304094,34.22,80937.745,0.0,-0.24031,0.00011,25.92501]
[1778411308991,34.22,80936.925,0.0,-0.2404,0.00011,25.93016]
[1778411314095,34.22,80932.38,0.0,-0.24088,0.00011,25.95448]
[1778411319106,34.22,80929.895,0.0,-0.24115,0.00011,25.96956]
[1778411321926,34.22,80926.685,0.0,-0.2415,0.00011,25.98901]
[1778411327114,34.22,80922.865,0.0,-0.24192,0.00011,26.01191]
[1778411328510,34.22,80921.915,0.0,-0.24202,0.00011,26.01761]
[1778411334121,34.22,80916.0,0.0,-0.24266,0.00011,26.05289]
[1778411334587,34.22,80916.0,0.0,-0.24266,0.00011,26.05289]
[1778411340127,34.22,80913.945,0.0,-0.24287,0.00011,26.06466]
[1778411345132,34.22,80916.45,0.0,-0.24259,0.00011,26.04896]
[1778411351142,34.22,80915.22,0.0,-0.24271,0.00011,26.05583]
[1778411352115,34.22,80915.22,0.0,-0.24271,0.00011,26.05583]
[1778411352143,34.22,80915.185,0.0,-0.24272,0.00011,26.05594]
[1778411352944,34.22,80915.185,0.0,-0.24272,0.00011,26.05594]
[1778411353143,34.22,80915.385,0.0,-0.24269,0.00011,26.05463]
[1778411353632,34.22,80915.385,0.0,-0.24269,0.00011,26.05463]
[1778411353779,34.22,80915.385,0.0,-0.24269,0.00011,26.05463]
[1778411355145,34.22,80916.09,0.0,-0.24261,0.00011,26.05039]
[1778411356471,34.22,80916.325,0.0,-0.24259,0.00011,26.04898]
[1778411356797,34.22,80916.325,0.0,-0.24259,0.00011,26.04898]
[1778411358057,34.22,80916.35,0.0,-0.24259,0.00011,26.04884]
[1778411358974,34.22,80916.55,0.0,-0.24257,0.00011,26.04765]
[1778411359799,34.22,80916.205,0.0,-0.2426,0.00011,26.04973]
[1778411364708,34.22,80914.69,0.0,-0.24277,0.00011,26.05883]
[1778411370165,34.22,80912.105,0.0,-0.24305,0.00011,26.07443]
[1778411375716,34.22,80911.845,0.0,-0.24306,0.00011,26.07254]
[1778411379972,34.22,80910.085,0.0,-0.24325,0.00011,26.08301]
[1778411385596,34.21,80906.9,0.0,-0.2436,0.00011,26.10203]
[1778411389450,34.21,80900.005,0.0,-0.24435,0.00011,26.14334]
[1778411395190,34.21,80899.775,0.0,-0.24437,0.00011,26.1442]
[1778411401196,34.21,80899.6,0.0,-0.24438,0.00011,26.14472]
[1778411406200,34.21,80898.06,0.0,-0.24454,0.00011,26.15352]
[1778411409847,34.21,80895.855,0.0,-0.24478,0.00011,26.1665]
[1778411413022,34.21,80890.84,0.0,-0.24532,0.00011,26.1963]
[1778411418212,34.2,80889.225,0.0,-0.24548,0.00011,26.20508]
[1778411423217,34.2,80898.3,0.0,-0.24447,0.00011,26.14996]
[1778411429223,34.2,80899.32,0.0,-0.24435,0.00011,26.14329]
[1778411430930,34.2,80899.32,0.0,-0.24435,0.00011,26.14321]
[1778411436265,34.2,80903.485,0.0,-0.24387,0.00011,26.11422]
[1778411436610,34.2,80903.485,0.0,-0.24387,0.00011,26.11422]
[1778411437381,34.2,80903.265,0.0,-0.24389,0.00011,26.11549]
[1778411443038,34.2,80905.63,0.0,-0.24363,0.00011,26.10094]
[1778411446500,34.2,80905.03,0.0,-0.24369,0.00011,26.10444]
[1778411447728,34.2,80909.79,0.0,-0.24316,0.00011,26.07562]
[1778411451815,34.2,80912.85,0.0,-0.24283,0.00011,26.05711]
[1778411457251,34.2,80912.02,0.0,-0.24292,0.00011,26.06219]
[1778411462256,34.2,80910.555,0.0,-0.24308,0.00011,26.07104]
[1778411469183,34.2,80909.885,0.0,-0.24315,0.00011,26.07504]
[1778411476232,34.2,80909.85,0.0,-0.24316,0.00011,26.07519]
[1778411482275,34.2,80909.45,0.0,-0.2432,0.00011,26.07752]
[1778411487280,34.2,80904.48,0.0,-0.24374,0.00011,26.10741]
[1778411492285,34.2,80904.81,0.0,-0.24368,0.00011,26.10177]
[1778411497290,34.2,80902.565,0.0,-0.24393,0.00011,26.11507]
[1778411502295,34.2,80903.745,0.0,-0.24379,0.00011,26.10768]
[1778411507300,34.2,80903.94,0.0,-0.24377,0.00011,26.10629]
[1778411512305,34.19,80907.53,0.0,-0.24337,0.00011,26.08441]
[1778411517310,34.19,80907.57,0.0,-0.24336,0.00011,26.08406]
[1778411522315,34.19,80907.63,0.0,-0.24336,0.00011,26.08361]
[1778411527320,34.19,80908.415,0.0,-0.24327,0.00011,26.07877]
[1778411532325,34.19,80912.085,0.0,-0.24286,0.00011,26.05653]
[1778411532329,34.19,80912.085,0.0,-0.24286,0.00011,26.05653]
[1778411538331,34.19,80918.335,0.0,-0.24218,0.00011,26.0187]
[1778411543336,34.19,80918.345,0.0,-0.24218,0.00011,26.01878]
[1778411548341,34.19,80917.98,0.0,-0.24222,0.00011,26.02114]
[1778411553346,34.2,80923.835,0.0,-0.24157,0.00011,25.98243]
[1778411558038,34.2,80923.755,0.0,-0.24158,0.00011,25.98318]
[1778411558351,34.2,80923.71,0.0,-0.24158,0.00011,25.98343]
[1778411562174,34.2,80924.24,0.0,-0.24153,0.00011,25.98017]
[1778411563031,34.2,80924.14,0.0,-0.24154,0.00011,25.98074]
[1778411563227,34.2,80924.14,0.0,-0.24154,0.00011,25.98074]
[1778411568363,34.2,80927.165,0.0,-0.2412,0.00011,25.96221]
[1778411574369,34.2,80928.765,0.0,-0.24103,0.00011,25.95238]
[1778411579374,34.2,80930.31,0.0,-0.24086,0.00011,25.94294]
[1778411584379,34.2,80940.975,0.0,-0.23969,0.00011,25.87801]
[1778411589384,34.2,80947.69,0.0,-0.23897,0.00011,25.83748]
[1778411594389,34.2,80947.715,0.0,-0.23898,0.00011,25.8379]
[1778411599394,34.2,80949.755,0.0,-0.23876,0.00011,25.82604]
[1778411604399,34.2,80951.51,0.0,-0.23859,0.00011,25.81596]
[1778411609404,34.2,80953.01,0.0,-0.23843,0.00011,25.8075]
[1778411614409,34.21,80954.825,0.0,-0.23823,0.00011,25.79373]
[1778411619414,34.21,80953.515,0.0,-0.23839,0.00011,25.80254]
[1778411624419,34.21,80954.08,0.0,-0.23834,0.00011,25.79984]
[1778411629425,34.21,80955.165,0.0,-0.23823,0.00011,25.79399]
[1778411635342,34.22,80956.61,0.0,-0.23809,0.00011,25.78597]
[1778411640436,34.22,80956.855,0.0,-0.23808,0.00011,25.78547]
[1778411645441,34.22,80956.505,0.0,-0.23813,0.00011,25.78844]
[1778411650446,34.22,80956.57,0.0,-0.23814,0.00011,25.78886]
[1778411655450,34.22,80956.65,0.0,-0.23814,0.00011,25.78919]
[1778411660179,34.23,80953.85,0.0,-0.23846,0.00011,25.80695]
[1778411665346,34.23,80949.355,0.0,-0.23896,0.00011,25.835]
[1778411671468,34.23,80947.64,0.0,-0.23914,0.00011,25.84304]
[1778411672059,34.23,80947.64,0.0,-0.23914,0.00011,25.84304]
[1778411678759,34.23,80945.61,0.0,-0.23937,0.00011,25.85606]
[1778411684481,34.23,80940.705,0.0,-0.23992,0.00011,25.88646]
[1778411689486,34.23,80940.63,0.0,-0.23993,0.00011,25.88727]
[1778411694491,34.24,80940.525,0.0,-0.23995,0.00011,25.88825]
[1778411699811,34.24,80939.795,0.0,-0.24003,0.00011,25.89296]
[1778411704747,34.24,80939.64,0.0,-0.24005,0.00011,25.89421]
[1778411710506,34.24,80939.56,0.0,-0.24007,0.00011,25.89498]
[1778411714472,34.24,80943.415,0.0,-0.23965,0.00011,25.87161]
[1778411719515,34.24,80943.315,0.0,-0.23967,0.00011,25.87276]
[1778411720520,34.24,80943.395,0.0,-0.23966,0.00011,25.87236]
[1778411722559,34.24,80943.47,0.0,-0.23966,0.00011,25.87196]
[1778411723343,34.24,80943.47,0.0,-0.23966,0.00011,25.87196]
[1778411733529,34.24,80944.545,0.0,-0.23953,0.00011,25.86275]
[1778411739535,34.24,80945.225,0.0,-0.23947,0.00011,25.859]
[1778411744540,34.24,80946.82,0.0,-0.2393,0.00011,25.84966]
[1778411749545,34.25,80951.82,0.0,-0.23876,0.00011,25.81968]
[1778411756552,34.25,80952.395,0.0,-0.23872,0.00011,25.81698]
[1778411761556,34.25,80949.655,0.0,-0.23902,0.00011,25.83424]
[1778411766561,34.25,80948.35,0.0,-0.23917,0.00011,25.84268]
[1778411771566,34.25,80947.275,0.0,-0.2393,0.00011,25.84967]
[1778411776571,34.25,80947.42,0.0,-0.23929,0.00011,25.84919]
[1778411789432,34.26,80949.06,0.0,-0.23913,0.00011,25.84026]
[1778411794589,34.26,80952.105,0.0,-0.23879,0.00011,25.81886]
[1778411799594,34.26,80953.09,0.0,-0.23869,0.00011,25.81341]
[1778411804599,34.26,80953.13,0.0,-0.2387,0.00011,25.81375]
[1778411809604,34.26,80955.91,0.0,-0.2384,0.00011,25.79741]
[1778411814609,34.27,80955.37,0.0,-0.23847,0.00011,25.80137]
[1778411819614,34.27,80952.44,0.0,-0.2388,0.00011,25.8199]
[1778411824619,34.27,80951.305,0.0,-0.23894,0.00011,25.82734]
[1778411831626,34.27,80951.1,0.0,-0.23897,0.00011,25.82928]
[1778411834894,34.27,80951.16,0.0,-0.23897,0.00011,25.82921]
[1778411840635,34.27,80950.545,0.0,-0.23904,0.00011,25.83351]
[1778411845640,34.27,80952.965,0.0,-0.23879,0.00011,25.81922]
[1778411852647,34.28,80955.92,0.0,-0.23846,0.00011,25.79859]
[1778411857652,34.28,80955.865,0.0,-0.23848,0.00011,25.79956]
[1778411863657,34.28,80955.675,0.0,-0.23851,0.00011,25.80147]
[1778411868662,34.28,80957.26,0.0,-0.23835,0.00011,25.79242]
[1778411873667,34.28,80957.39,0.0,-0.23835,0.00011,25.79229]
[1778411878672,34.29,80954.48,0.0,-0.23868,0.00011,25.81065]
[1778411883677,34.29,80950.015,0.0,-0.23917,0.00011,25.83833]
[1778411885782,34.29,80950.0,0.0,-0.23917,0.00011,25.8385]
[1778411891123,34.29,80943.895,0.0,-0.23984,0.00011,25.87606]
[1778411894688,34.29,80928.345,0.0,-0.24154,0.00011,25.97043]
[1778411894694,34.29,80928.345,0.0,-0.24154,0.00011,25.97043]
[1778411900694,34.29,80924.165,0.0,-0.24199,0.00011,25.99538]
[1778411905699,34.29,80922.14,0.0,-0.2422,0.00011,26.00725]
[1778411910703,34.28,80920.035,0.0,-0.24242,0.00011,26.0195]
[1778411917710,34.28,80918.63,0.0,-0.24255,0.00011,26.02387]
[1778411921585,34.28,80913.37,0.0,-0.24312,0.00011,26.05528]
[1778411921686,34.28,80913.37,0.0,-0.24312,0.00011,26.05528]
[1778411922997,34.28,80910.36,0.0,-0.24344,0.00011,26.07325]
[1778411923716,34.28,80909.31,0.0,-0.24356,0.00011,26.07942]
[1778411924155,34.28,80909.31,0.0,-0.24356,0.00011,26.07942]
[1778411925192,34.28,80909.31,0.0,-0.24356,0.00011,26.07942]
[1778411930117,34.28,80906.765,0.0,-0.24382,0.00011,26.09385]
[1778411933837,34.27,80902.97,0.0,-0.24422,0.00011,26.11594]
[1778411934727,34.27,80902.25,0.0,-0.2443,0.00011,26.12017]
[1778411938568,34.27,80897.475,0.0,-0.24482,0.00011,26.14857]
[1778411938731,34.27,80896.115,0.0,-0.24497,0.00011,26.15662]
[1778411944055,34.27,80892.525,0.0,-0.24536,0.00011,26.17764]
[1778411949494,34.27,80884.98,0.0,-0.24618,0.00011,26.22204]
[1778411954747,34.26,80878.515,0.0,-0.24686,0.00011,26.25915]
[1778411959752,34.26,80877.95,0.0,-0.24691,0.00011,26.26139]
[1778411964390,34.26,80879.025,0.0,-0.24677,0.00011,26.25429]
[1778411969762,34.25,80877.56,0.0,-0.24691,0.00011,26.26153]
[1778411976741,34.25,80876.985,0.0,-0.24693,0.00011,26.2602]
[1778411978198,34.25,80877.25,0.0,-0.24689,0.00011,26.25817]
[1778411979785,34.25,80877.305,0.0,-0.24688,0.00011,26.25762]
[1778411980886,34.25,80877.305,0.0,-0.24688,0.00011,26.25724]
[1778411986780,34.25,80872.68,0.0,-0.24737,0.00011,26.28394]
[1778411991785,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411992531,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411997741,34.24,80886.92,0.0,-0.24577,0.00011,26.19732]
[1778411998876,34.24,80884.02,0.0,-0.24609,0.00011,26.21433]
[1778412000195,34.24,80884.295,0.0,-0.24605,0.00011,26.21251]
[1778412001915,34.24,80883.525,0.0,-0.24614,0.00011,26.21704]
[1778412004147,34.24,80883.215,0.0,-0.24617,0.00011,26.21864]
[1778412006578,34.24,80882.08,0.0,-0.24629,0.00011,26.22508]
[1778412016810,34.23,80883.305,0.0,-0.24612,0.00011,26.21579]
[1778412020901,34.23,80883.225,0.0,-0.24611,0.00011,26.21559]
[1778412023066,34.23,80881.835,0.0,-0.24626,0.00011,26.22375]
[1778412029054,34.23,80881.03,0.0,-0.24633,0.00011,26.2275]
[1778412030382,34.23,80881.03,0.0,-0.24633,0.00011,26.2275]
[1778412034629,34.22,80880.095,0.0,-0.24641,0.00011,26.22904]
[1778412039822,34.22,80877.99,0.0,-0.24663,0.00011,26.24106]
[1778412045218,34.22,80874.77,0.0,-0.24697,0.00011,26.25953]
[1778412045843,34.22,80874.77,0.0,-0.24697,0.00011,26.25953]
[1778412049573,34.22,80870.935,0.0,-0.24739,0.00011,26.28203]
[1778412049619,34.22,80870.935,0.0,-0.24739,0.00011,26.28203]
[1778412049656,34.22,80870.935,0.0,-0.24739,0.00011,26.28203]
[1778412049759,34.22,80870.935,0.0,-0.24739,0.00011,26.28203]
[1778412049775,34.22,80870.935,0.0,-0.24739,0.00011,26.28187]
[1778412049918,34.22,80870.935,0.0,-0.24739,0.00011,26.28187]
[1778412050270,34.22,80870.935,0.0,-0.24739,0.00011,26.28187]
[1778412051181,34.22,80870.935,0.0,-0.24739,0.00011,26.28179]
[1778412052267,34.22,80852.5,0.0,-0.24943,0.00011,26.39136]
[1778412057004,34.21,80844.51,0.0,-0.25031,0.00011,26.43778]
[1778412060318,34.21,80844.58,0.0,-0.25029,0.00011,26.43674]
[1778412065358,34.21,80843.04,0.0,-0.25044,0.00011,26.44481]
[1778412066691,34.21,80843.04,0.0,-0.25044,0.00011,26.44481]
[1778412071865,34.2,80841.815,0.0,-0.25055,0.00011,26.45057]
[1778412077442,34.2,80840.41,0.0,-0.25069,0.00011,26.45778]
[1778412078248,34.2,80840.41,0.0,-0.25069,0.00011,26.45778]
[1778412083484,34.2,80842.275,0.0,-0.25046,0.00011,26.44543]
[1778412087921,34.2,80843.335,0.0,-0.25033,0.00011,26.43873]
[1778412089408,34.19,80843.335,0.0,-0.25032,0.00011,26.43812]
[1778412095766,34.19,80843.975,0.0,-0.25021,0.00011,26.42975]
[1778412096354,34.19,80843.975,0.0,-0.2502,0.00011,26.42956]
[1778412096404,34.19,80843.975,0.0,-0.2502,0.00011,26.42956]
[1778412098250,34.19,80844.425,0.0,-0.25015,0.00011,26.4265]
[1778412098842,34.19,80844.425,0.0,-0.25015,0.00011,26.4265]
[1778412101743,34.19,80842.14,0.0,-0.25039,0.00011,26.43947]
[1778412101892,34.19,80842.14,0.0,-0.25039,0.00011,26.43947]
[1778412101951,34.19,80841.955,0.0,-0.25041,0.00011,26.44036]
[1778412103856,34.19,80834.47,0.0,-0.25124,0.00011,26.48449]
[1778412107924,34.18,80831.96,0.0,-0.2515,0.00011,26.49803]
[1778412113698,34.18,80830.495,0.0,-0.25164,0.00011,26.5051]
[1778412118733,34.17,80831.895,0.0,-0.25146,0.00011,26.49551]
[1778412123768,34.17,80827.925,0.0,-0.25188,0.00011,26.51761]
[1778412128803,34.16,80828.425,0.0,-0.2518,0.00011,26.51327]
[1778412134043,34.16,80827.095,0.0,-0.25192,0.00011,26.51947]
[1778412137112,34.16,80834.665,0.0,-0.25105,0.00011,26.47392]
[1778412137148,34.16,80834.665,0.0,-0.25105,0.00011,26.47392]
[1778412137379,34.16,80834.665,0.0,-0.25105,0.00011,26.47392]
[1778412143052,34.15,80838.33,0.0,-0.25062,0.00011,26.45087]
[1778412145453,34.15,80837.495,0.0,-0.2507,0.00011,26.45542]
[1778412148332,34.15,80830.03,0.0,-0.25153,0.00011,26.499]
[1778412154987,34.14,80825.165,0.0,-0.25202,0.00011,26.52248]
[1778412160022,34.14,80824.2,0.0,-0.25211,0.00011,26.52679]
[1778412163432,34.14,80824.815,0.0,-0.25202,0.00011,26.52232]
[1778412166165,34.13,80821.89,0.0,-0.25234,0.00011,26.53874]
[1778412172084,34.13,80816.14,0.0,-0.25295,0.00011,26.57096]
[1778412177089,34.12,80812.145,0.0,-0.25338,0.00011,26.59299]
[1778412182094,34.12,80809.71,0.0,-0.25362,0.00011,26.60571]
[1778412185950,34.12,80808.88,0.0,-0.2537,0.00011,26.6096]
[1778412185954,34.12,80808.88,0.0,-0.2537,0.00011,26.6096]
[1778412186098,34.12,80808.35,0.0,-0.25375,0.00011,26.61239]
[1778412186502,34.12,80808.35,0.0,-0.25375,0.00011,26.61239]
[1778412187888,34.12,80803.45,0.0,-0.25431,0.00011,26.64133]
[1778412188207,34.12,80800.87,0.0,-0.2546,0.00011,26.65658]
[1778412188578,34.12,80800.87,0.0,-0.2546,0.00011,26.65658]
[1778412189101,34.12,80790.42,0.0,-0.25578,0.00011,26.71791]
[1778412190102,34.12,80776.02,0.0,-0.25742,0.00011,26.80198]
[1778412190667,34.12,80776.02,0.0,-0.25742,0.00011,26.80198]
[1778412193246,34.11,80777.585,0.0,-0.25724,0.00011,26.79263]
[1778412193590,34.11,80777.585,0.0,-0.25724,0.00011,26.79263]
[1778412195261,34.11,80776.235,0.0,-0.25739,0.00011,26.80036]
[1778412200083,34.11,80769.605,0.0,-0.25814,0.00011,26.83862]
[1778412205117,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412205976,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412206032,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412206807,34.11,80784.3,0.0,-0.25645,0.00011,26.75242]
[1778412207119,34.11,80794.92,0.0,-0.25525,0.00011,26.69026]
[1778412211123,34.11,80805.585,0.0,-0.25403,0.00011,26.62456]
[1778412213832,34.11,80806.42,0.0,-0.25394,0.00011,26.61988]
[1778412215378,34.11,80805.27,0.0,-0.25408,0.00011,26.62687]
[1778412215753,34.11,80805.27,0.0,-0.25408,0.00011,26.62687]
[1778412221136,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412221577,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222145,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222183,34.12,80802.785,0.0,-0.25437,0.00011,26.6421]
[1778412223139,34.12,80812.61,0.0,-0.25326,0.00011,26.5841]
[1778412223550,34.12,80812.61,0.0,-0.25326,0.00011,26.5841]
[1778412224245,34.11,80818.255,0.0,-0.25261,0.00011,26.55046]
[1778412225266,34.11,80818.255,0.0,-0.25261,0.00011,26.55039]
[1778412227851,34.11,80818.835,0.0,-0.25254,0.00011,26.54637]
[1778412229609,34.11,80819.07,0.0,-0.25251,0.00011,26.54484]
[1778412234297,34.11,80823.59,0.0,-0.25197,0.00011,26.5167]
[1778412234561,34.11,80823.59,0.0,-0.25197,0.00011,26.5167]
[1778412234566,34.11,80823.59,0.0,-0.25197,0.00011,26.5167]
[1778412234717,34.11,80823.59,0.0,-0.25197,0.00011,26.5167]
[1778412234732,34.11,80823.59,0.0,-0.25197,0.00011,26.5167]
[1778412235151,34.11,80820.76,0.0,-0.25229,0.00011,26.53367]
[1778412238901,34.11,80814.435,0.0,-0.25302,0.00011,26.57157]
[1778412238969,34.11,80814.435,0.0,-0.25302,0.00011,26.57157]
[1778412239155,34.11,80814.89,0.0,-0.25297,0.00011,26.56906]
[1778412239677,34.11,80814.89,0.0,-0.25297,0.00011,26.56906]
[1778412241200,34.11,80819.215,0.0,-0.25248,0.00011,26.5434]
[1778412244888,34.11,80817.75,0.0,-0.25263,0.00011,26.55118]
[1778412250166,34.11,80819.005,0.0,-0.25248,0.00011,26.54349]
[1778412255171,34.11,80818.51,0.0,-0.25253,0.00011,26.54619]
[1778412260176,34.11,80817.725,0.0,-0.25262,0.00011,26.55058]
[1778412265181,34.11,80818.52,0.0,-0.25252,0.00011,26.54566]
[1778412270186,34.1,80818.54,0.0,-0.25252,0.00011,26.54531]
[1778412275191,34.1,80818.75,0.0,-0.25247,0.00011,26.54047]
[1778412280196,34.1,80818.8,0.0,-0.25246,0.00011,26.53997]
[1778412285202,34.1,80819.325,0.0,-0.2524,0.00011,26.53668]
[1778412286768,34.1,80819.325,0.0,-0.2524,0.00011,26.53668]
[1778412288880,34.1,80819.385,0.0,-0.25238,0.00011,26.53572]
[1778412291939,34.1,80819.385,0.0,-0.25238,0.00011,26.53562]
[1778412292761,34.1,80819.385,0.0,-0.25238,0.00011,26.53534]
[1778412294726,34.1,80819.58,0.0,-0.25235,0.00011,26.53412]
[1778412297882,34.1,80819.585,0.0,-0.25234,0.00011,26.53326]
[1778412303221,34.1,80819.35,0.0,-0.25236,0.00011,26.53447]
[1778412306122,34.1,80819.545,0.0,-0.25234,0.00011,26.53325]
[1778412307644,34.1,80819.85,0.0,-0.2523,0.00011,26.53114]
[1778412308286,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412308698,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412308789,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412308802,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412309069,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412313209,34.09,80832.915,0.0,-0.25081,0.00011,26.45252]
[1778412318269,34.09,80836.015,0.0,-0.25044,0.00011,26.43299]
[1778412323274,34.09,80835.375,0.0,-0.2505,0.00011,26.43596]
[1778412327206,34.08,80836.24,0.0,-0.25039,0.00011,26.4303]
[1778412327680,34.08,80836.24,0.0,-0.25039,0.00011,26.43014]
[1778412328064,34.08,80836.24,0.0,-0.25039,0.00011,26.43014]
[1778412332960,34.08,80826.945,0.0,-0.25139,0.00011,26.48092]
[1778412335146,34.08,80825.76,0.0,-0.25152,0.00011,26.48749]
[1778412335781,34.08,80825.76,0.0,-0.25152,0.00011,26.48725]
[1778412338141,34.08,80822.975,0.0,-0.25182,0.00011,26.5033]
[1778412343296,34.07,80822.07,0.0,-0.25191,0.00011,26.5077]
[1778412348301,34.07,80821.455,0.0,-0.25196,0.00011,26.51061]
[1778412348846,34.07,80821.455,0.0,-0.25196,0.00011,26.51061]
[1778412348851,34.07,80821.455,0.0,-0.25196,0.00011,26.51061]
[1778412351975,34.07,80821.455,0.0,-0.25196,0.00011,26.51046]
[1778412353320,34.07,80821.36,0.0,-0.25196,0.00011,26.5107]
[1778412359312,34.07,80819.15,0.0,-0.2522,0.00011,26.52309]
[1778412365318,34.07,80818.81,0.0,-0.25223,0.00011,26.52458]
[1778412370327,34.07,80818.385,0.0,-0.25227,0.00011,26.52665]
[1778412378335,34.06,80818.155,0.0,-0.25228,0.00011,26.5273]
[1778412383340,34.06,80818.05,0.0,-0.25229,0.00011,26.52748]
[1778412388345,34.06,80818.295,0.0,-0.25225,0.00011,26.52559]
[1778412393350,34.06,80818.33,0.0,-0.25222,0.00011,26.52156]
[1778412398355,34.06,80818.35,0.0,-0.25221,0.00011,26.52102]
[1778412402757,34.06,80821.03,0.0,-0.2519,0.00011,26.50485]
[1778412411545,34.06,80819.615,0.0,-0.25205,0.00011,26.51263]
[1778412413881,34.05,80829.99,0.0,-0.25088,0.00011,26.45057]
[1778412414622,34.05,80831.0,0.0,-0.25076,0.00011,26.44438]
[1778412416152,34.05,80831.4,0.0,-0.25071,0.00011,26.44183]
[1778412421378,34.05,80833.195,0.0,-0.25049,0.00011,26.43014]
[1778412426384,34.05,80827.755,0.0,-0.25109,0.00011,26.46166]
[1778412431389,34.04,80827.065,0.0,-0.25115,0.00011,26.46477]
[1778412433611,34.04,80828.295,0.0,-0.251,0.00011,26.45707]
[1778412434151,34.04,80828.295,0.0,-0.251,0.00011,26.45707]
[1778412436486,34.04,80833.42,0.0,-0.25043,0.00011,26.4266]
[1778412442400,34.04,80835.5,0.0,-0.25018,0.00011,26.41332]
[1778412447405,34.04,80831.815,0.0,-0.25058,0.00011,26.43455]
[1778412452410,34.04,80834.48,0.0,-0.25025,0.00011,26.41447]
[1778412457414,34.03,80836.78,0.0,-0.24998,0.00011,26.40009]
[1778412458789,34.03,80837.035,0.0,-0.24994,0.00011,26.39845]
[1778412464421,34.03,80837.955,0.0,-0.24983,0.00011,26.39225]
[1778412469427,34.03,80838.325,0.0,-0.24978,0.00011,26.38947]
[1778412474432,34.03,80838.785,0.0,-0.24972,0.00011,26.38617]
[1778412479437,34.03,80838.955,0.0,-0.24969,0.00011,26.38462]
[1778412483022,34.03,80839.575,0.0,-0.24961,0.00011,26.38061]
[1778412488446,34.02,80838.645,0.0,-0.24971,0.00011,26.38556]
[1778412492061,34.02,80838.645,0.0,-0.2497,0.00011,26.38524]
[1778412497381,34.02,80838.875,0.0,-0.24968,0.00011,26.38431]
[1778412502418,34.03,80839.215,0.0,-0.24965,0.00011,26.38265]
[1778412509467,34.03,80841.47,0.0,-0.24941,0.00011,26.3697]
[1778412511111,34.03,80842.085,0.0,-0.24934,0.00011,26.36611]
[1778412512879,34.03,80842.09,0.0,-0.24932,0.00011,26.36259]
[1778412515944,34.03,80842.095,0.0,-0.24932,0.00011,26.36239]
[1778412516202,34.03,80842.095,0.0,-0.24932,0.00011,26.36239]
[1778412519511,34.03,80842.78,0.0,-0.24923,0.00011,26.35781]
[1778412525484,34.02,80839.66,0.0,-0.24957,0.00011,26.37594]
[1778412527042,34.02,80839.575,0.0,-0.24958,0.00011,26.37636]
[1778412529167,34.02,80839.575,0.0,-0.24958,0.00011,26.37636]
[1778412529198,34.02,80839.575,0.0,-0.24958,0.00011,26.37636]
[1778412529227,34.02,80839.575,0.0,-0.24958,0.00011,26.37636]
[1778412529282,34.02,80839.575,0.0,-0.24958,0.00011,26.37636]
[1778412529806,34.02,80839.575,0.0,-0.24958,0.00011,26.37641]
[1778412533644,34.02,80846.55,0.0,-0.24879,0.00011,26.3344]
[1778412539498,34.02,80857.335,0.0,-0.24758,0.00011,26.26954]
[1778412544503,34.02,80859.91,0.0,-0.2473,0.00011,26.25412]
[1778412549508,34.02,80860.695,0.0,-0.24721,0.00011,26.24947]
[1778412554513,34.02,80860.695,0.0,-0.24721,0.00011,26.24957]
[1778412559518,34.02,80864.09,0.0,-0.24684,0.00011,26.22929]
[1778412564523,34.02,80863.765,0.0,-0.24687,0.00011,26.23144]
[1778412569528,34.03,80866.155,0.0,-0.24661,0.00011,26.21732]
[1778412574533,34.03,80858.725,0.0,-0.24743,0.00011,26.25879]
[1778412578537,34.03,80846.1,0.0,-0.24884,0.00011,26.33445]
[1778412578799,34.03,80846.1,0.0,-0.24884,0.00011,26.33445]
[1778412579756,34.02,80845.55,0.0,-0.2489,0.00011,26.33769]
[1778412581975,34.02,80846.435,0.0,-0.2488,0.00011,26.33223]
[1778412582290,34.02,80846.435,0.0,-0.2488,0.00011,26.33223]
[1778412583001,34.02,80846.435,0.0,-0.2488,0.00011,26.33216]
[1778412586544,34.02,80833.585,0.0,-0.25023,0.00011,26.40863]
[1778412587393,34.02,80833.585,0.0,-0.25023,0.00011,26.40863]
[1778412592550,34.02,80832.2,0.0,-0.25037,0.00011,26.41608]
[1778412593345,34.02,80832.2,0.0,-0.25037,0.00011,26.41608]
[1778412594947,34.02,80827.68,0.0,-0.25088,0.00011,26.44288]
[1778412596130,34.02,80826.575,0.0,-0.251,0.00011,26.44947]
[1778412596567,34.02,80826.22,0.0,-0.25104,0.00011,26.4514]
[1778412596567,34.02,80826.22,0.0,-0.25104,0.00011,26.4514]
[1778412596823,34.02,80826.22,0.0,-0.25104,0.00011,26.4514]
[1778412596845,34.02,80826.22,0.0,-0.25104,0.00011,26.4514]
[1778412597555,34.02,80821.765,0.0,-0.25155,0.00011,26.47821]
[1778412602236,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602327,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602347,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602537,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602560,34.02,80819.06,0.0,-0.25187,0.00011,26.49525]
[1778412604068,34.02,80824.745,0.0,-0.25123,0.00011,26.46125]
[1778412609567,34.02,80826.525,0.0,-0.25101,0.00011,26.44959]
[1778412613927,34.02,80827.125,0.0,-0.25093,0.00011,26.4455]
[1778412615394,34.02,80827.715,0.0,-0.25086,0.00011,26.44164]
[1778412618989,34.02,80827.96,0.0,-0.25082,0.00011,26.43974]
[1778412621155,34.01,80828.22,0.0,-0.25079,0.00011,26.43791]
[1778412621971,34.01,80828.22,0.0,-0.25078,0.00011,26.43778]
[1778412624107,34.01,80828.535,0.0,-0.25074,0.00011,26.43549]
[1778412624840,34.01,80828.605,0.0,-0.25073,0.00011,26.43494]
[1778412631588,34.01,80828.115,0.0,-0.25075,0.00011,26.43353]
[1778412636150,34.01,80828.31,0.0,-0.25072,0.00011,26.43184]
[1778412641598,34.01,80827.42,0.0,-0.2508,0.00011,26.4362]
[1778412646603,34.0,80829.695,0.0,-0.25053,0.00011,26.42184]
[1778412647443,34.0,80829.695,0.0,-0.25053,0.00011,26.42184]
[1778412652247,34.0,80829.605,0.0,-0.25053,0.00011,26.42166]
[1778412658615,34.0,80830.285,0.0,-0.25044,0.00011,26.41663]
[1778412660764,34.0,80830.33,0.0,-0.25043,0.00011,26.41609]
[1778412662291,34.0,80830.33,0.0,-0.25042,0.00011,26.41596]
[1778412664302,34.0,80830.725,0.0,-0.25037,0.00011,26.41333]
[1778412665657,34.0,80830.655,0.0,-0.25038,0.00011,26.41349]
[1778412666517,34.0,80830.655,0.0,-0.25038,0.00011,26.41349]
[1778412669758,33.99,80830.65,0.0,-0.25037,0.00011,26.41299]
[1778412675635,33.99,80830.835,0.0,-0.25033,0.00011,26.41111]
[1778412676519,33.99,80830.835,0.0,-0.25033,0.00011,26.41111]
[1778412681641,33.99,80830.775,0.0,-0.25033,0.00011,26.41071]
[1778412686646,33.99,80829.235,0.0,-0.25049,0.00011,26.41924]
[1778412691652,33.99,80830.715,0.0,-0.25029,0.00011,26.40635]
[1778412696657,33.98,80830.52,0.0,-0.2503,0.00011,26.4069]
[1778412701662,33.98,80829.83,0.0,-0.25037,0.00011,26.4104]
[1778412706666,33.98,80829.69,0.0,-0.25037,0.00011,26.41061]
[1778412711671,33.98,80829.475,0.0,-0.25039,0.00011,26.41127]
[1778412716600,33.98,80830.035,0.0,-0.25032,0.00011,26.40743]
[1778412718061,33.98,80830.035,0.0,-0.25031,0.00011,26.40731]
[1778412723301,33.97,80830.765,0.0,-0.25022,0.00011,26.40224]
[1778412728508,33.97,80831.02,0.0,-0.25018,0.00011,26.40015]
[1778412728508,33.97,80831.02,0.0,-0.25018,0.00011,26.40015]
[1778412733694,33.97,80831.87,0.0,-0.25007,0.00011,26.39442]
[1778412738699,33.97,80831.955,0.0,-0.25005,0.00011,26.39338]
[1778412743704,33.97,80831.615,0.0,-0.25008,0.00011,26.39489]
[1778412746877,33.97,80830.66,0.0,-0.25018,0.00011,26.40028]
[1778412746999,33.97,80830.66,0.0,-0.25018,0.00011,26.40028]
[1778412747348,33.97,80830.66,0.0,-0.25018,0.00011,26.40028]
[1778412747544,33.97,80830.66,0.0,-0.25018,0.00011,26.40028]
[1778412747546,33.97,80830.66,0.0,-0.25018,0.00011,26.40028]
[1778412747921,33.97,80830.66,0.0,-0.25018,0.00011,26.40013]
[1778412748711,33.97,80819.445,0.0,-0.25144,0.00011,26.4669]
[1778412748875,33.97,80819.445,0.0,-0.25144,0.00011,26.4669]
[1778412753898,33.96,80816.035,0.0,-0.25179,0.00011,26.48286]
[1778412754456,33.96,80816.035,0.0,-0.25179,0.00011,26.48286]
[1778412754549,33.96,80816.035,0.0,-0.25179,0.00011,26.48286]
[1778412755251,33.96,80815.96,0.0,-0.2518,0.00011,26.48311]
[1778412757569,33.96,80816.035,0.0,-0.25178,0.00011,26.48226]
[1778412757626,33.96,80816.035,0.0,-0.25178,0.00011,26.48226]
[1778412762725,33.96,80815.985,0.0,-0.25177,0.00011,26.48138]
[1778412767011,33.95,80820.875,0.0,-0.2512,0.00011,26.4515]
[1778412770736,33.95,80820.285,0.0,-0.25126,0.00011,26.45436]
[1778412776170,33.95,80819.855,0.0,-0.25129,0.00011,26.4561]
[1778412777831,33.95,80820.605,0.0,-0.2512,0.00011,26.45131]
[1778412784246,33.95,80821.21,0.0,-0.25112,0.00011,26.44691]
[1778412789348,33.94,80820.43,0.0,-0.25119,0.00011,26.45064]
[1778412796118,33.94,80820.735,0.0,-0.25115,0.00011,26.44835]
[1778412801546,33.94,80821.605,0.0,-0.25103,0.00011,26.44241]
[1778412806165,33.94,80821.51,0.0,-0.25104,0.00011,26.44287]
[1778412811774,33.94,80821.405,0.0,-0.25102,0.00011,26.4392]
[1778412817659,33.93,80821.78,0.0,-0.25096,0.00011,26.4361]
[1778412822694,33.93,80822.15,0.0,-0.25091,0.00011,26.43317]
[1778412827729,33.93,80816.08,0.0,-0.25158,0.00011,26.46853]
[1778412832764,33.93,80816.3,0.0,-0.25154,0.00011,26.46635]
[1778412838799,33.92,80816.745,0.0,-0.25147,0.00011,26.46269]
[1778412843747,33.92,80815.365,0.0,-0.25161,0.00011,26.47023]
[1778412848809,33.92,80814.925,0.0,-0.25165,0.00011,26.47182]
[1778412853814,33.92,80815.105,0.0,-0.25161,0.00011,26.46988]
[1778412858819,33.91,80815.405,0.0,-0.25156,0.00011,26.46724]
[1778412860767,33.91,80815.405,0.0,-0.25156,0.00011,26.46724]
[1778412865826,33.91,80815.09,0.0,-0.25157,0.00011,26.46794]
[1778412870831,33.91,80814.825,0.0,-0.25159,0.00011,26.46868]
[1778412875836,33.91,80815.065,0.0,-0.25153,0.00011,26.46302]
[1778412880841,33.9,80814.17,0.0,-0.25162,0.00011,26.46755]
[1778412885847,33.9,80813.94,0.0,-0.25163,0.00011,26.46809]
[1778412890852,33.9,80814.1,0.0,-0.25159,0.00011,26.4663]
[1778412892726,33.9,80815.225,0.0,-0.25146,0.00011,26.45942]
[1778412895857,33.9,80826.63,0.0,-0.25016,0.00011,26.39068]
[1778412896416,33.9,80826.63,0.0,-0.25016,0.00011,26.39068]
[1778412896536,33.9,80826.63,0.0,-0.25016,0.00011,26.39068]
[1778412901864,33.9,80834.86,0.0,-0.24923,0.00011,26.34115]
[1778412903641,33.9,80834.065,0.0,-0.24932,0.00011,26.34589]
[1778412908871,33.89,80832.375,0.0,-0.24951,0.00011,26.35579]
[1778412913876,33.89,80832.485,0.0,-0.24949,0.00011,26.35491]
[1778412918635,33.89,80832.01,0.0,-0.24954,0.00011,26.35757]
[1778412918874,33.89,80832.01,0.0,-0.24954,0.00011,26.35757]
[1778412919024,33.89,80832.26,0.0,-0.24951,0.00011,26.35602]
[1778412922359,33.89,80837.805,0.0,-0.24889,0.00011,26.32265]
[1778412927890,33.89,80836.99,0.0,-0.24898,0.00011,26.32748]
[1778412932898,33.89,80836.565,0.0,-0.24901,0.00011,26.32655]
[1778412937915,33.89,80835.99,0.0,-0.24907,0.00011,26.32981]
[1778412943906,33.89,80836.365,0.0,-0.24902,0.00011,26.32746]
[1778412947949,33.89,80836.92,0.0,-0.24896,0.00011,26.32406]
[1778412952964,33.89,80834.675,0.0,-0.24921,0.00011,26.33734]
[1778412958921,33.89,80835.675,0.0,-0.24909,0.00011,26.3312]
[1778412962993,33.89,80837.1,0.0,-0.24893,0.00011,26.32259]
[1778412968932,33.89,80839.045,0.0,-0.24871,0.00011,26.31072]
[1778412974938,33.89,80838.83,0.0,-0.24873,0.00011,26.3119]
[1778412979963,33.89,80838.615,0.0,-0.24875,0.00011,26.3131]
[1778412985856,33.89,80838.19,0.0,-0.2488,0.00011,26.31555]
[1778412990881,33.89,80838.16,0.0,-0.2488,0.00011,26.31559]
[1778412995917,33.89,80838.045,0.0,-0.24879,0.00011,26.31276]
[1778413000968,33.89,80837.905,0.0,-0.24881,0.00011,26.3135]
[1778413004129,33.89,80837.95,0.0,-0.2488,0.00011,26.31316]
[1778413011978,33.89,80837.985,0.0,-0.24879,0.00011,26.31278]
[1778413016983,33.89,80837.535,0.0,-0.24884,0.00011,26.31538]
[1778413021988,33.89,80837.355,0.0,-0.24886,0.00011,26.31633]
[1778413027995,33.89,80837.62,0.0,-0.24883,0.00011,26.31461]
[1778413033549,33.89,80837.56,0.0,-0.24883,0.00011,26.31488]
[1778413034910,33.89,80837.84,0.0,-0.2488,0.00011,26.31315]
[1778413035551,33.89,80837.585,0.0,-0.24883,0.00011,26.31466]
[1778413045015,33.89,80837.355,0.0,-0.24885,0.00011,26.31581]
[1778413053023,33.88,80837.72,0.0,-0.24879,0.00011,26.31]
[1778413058033,33.88,80837.405,0.0,-0.24882,0.00011,26.3118]
[1778413063039,33.88,80838.58,0.0,-0.24869,0.00011,26.30464]
[1778413069045,33.88,80838.945,0.0,-0.24865,0.00011,26.30238]
[1778413074050,33.88,80840.375,0.0,-0.24849,0.00011,26.29375]
[1778413079055,33.88,80839.585,0.0,-0.24857,0.00011,26.29849]
[1778413086062,33.88,80839.465,0.0,-0.24859,0.00011,26.29915]
[1778413091067,33.88,80840.32,0.0,-0.24849,0.00011,26.29398]
[1778413096072,33.88,80841.215,0.0,-0.24839,0.00011,26.28859]
[1778413101077,33.88,80841.13,0.0,-0.2484,0.00011,26.28912]
[1778413107083,33.88,80842.925,0.0,-0.2482,0.00011,26.27836]
[1778413112088,33.88,80842.965,0.0,-0.24818,0.00011,26.27478]
[1778413117093,33.88,80843.18,0.0,-0.24815,0.00011,26.27358]
[1778413122098,33.88,80843.125,0.0,-0.24816,0.00011,26.27401]
[1778413127103,33.88,80843.96,0.0,-0.24807,0.00011,26.26909]
[1778413132108,33.89,80844.32,0.0,-0.24803,0.00011,26.26704]
[1778413137113,33.89,80844.48,0.0,-0.24802,0.00011,26.26621]
[1778413143119,33.89,80844.9,0.0,-0.24797,0.00011,26.26384]
[1778413148124,33.89,80842.81,0.0,-0.24821,0.00011,26.27658]
[1778413148389,33.89,80842.81,0.0,-0.24821,0.00011,26.27658]
[1778413153799,33.89,80835.145,0.0,-0.24907,0.00011,26.32269]
[1778413159135,33.89,80832.675,0.0,-0.24935,0.00011,26.33726]
[1778413165141,33.88,80829.495,0.0,-0.2497,0.00011,26.35601]
[1778413169641,33.88,80828.875,0.0,-0.24977,0.00011,26.35958]
[1778413170581,33.88,80828.875,0.0,-0.24976,0.00011,26.35938]
[1778413173775,33.88,80826.85,0.0,-0.24997,0.00011,26.36794]
[1778413177417,33.88,80825.97,0.0,-0.25006,0.00011,26.37296]
[1778413182023,33.88,80825.805,0.0,-0.25008,0.00011,26.37374]
[1778413184436,33.88,80825.37,0.0,-0.25012,0.00011,26.37607]
[1778413190165,33.88,80827.84,0.0,-0.24984,0.00011,26.3609]
[1778413191125,33.88,80827.84,0.0,-0.24984,0.00011,26.3609]
[1778413191927,33.88,80827.515,0.0,-0.24987,0.00011,26.36279]
[1778413192882,33.88,80827.515,0.0,-0.24987,0.00011,26.36276]
[1778413194469,33.88,80833.36,0.0,-0.24921,0.00011,26.3276]
[1778413199340,33.88,80832.655,0.0,-0.24929,0.00011,26.33176]
[1778413205180,33.88,80834.035,0.0,-0.24913,0.00011,26.32335]
[1778413211186,33.88,80836.1,0.0,-0.2489,0.00011,26.31087]
[1778413215019,33.88,80836.605,0.0,-0.24884,0.00011,26.30784]
[1778413216762,33.88,80836.95,0.0,-0.2488,0.00011,26.30577]
[1778413217549,33.88,80836.95,0.0,-0.2488,0.00011,26.30577]
[1778413223198,33.88,80838.695,0.0,-0.24861,0.00011,26.29534]
[1778413228203,33.88,80839.705,0.0,-0.2485,0.00011,26.28935]
[1778413233211,33.88,80840.17,0.0,-0.24843,0.00011,26.28327]
[1778413240414,33.88,80841.465,0.0,-0.24828,0.00011,26.27559]
[1778413251229,33.88,80841.975,0.0,-0.24824,0.00011,26.27305]
[1778413256234,33.88,80841.975,0.0,-0.24824,0.00011,26.27324]
[1778413261239,33.88,80842.73,0.0,-0.24816,0.00011,26.26889]
[1778413267245,33.88,80842.755,0.0,-0.24816,0.00011,26.26899]
[1778413272250,33.88,80843.24,0.0,-0.24811,0.00011,26.26629]
[1778413277255,33.88,80842.73,0.0,-0.24817,0.00011,26.26957]
[1778413283261,33.89,80838.725,0.0,-0.24862,0.00011,26.29384]
[1778413288266,33.89,80837.22,0.0,-0.24879,0.00011,26.30294]
[1778413293271,33.89,80836.145,0.0,-0.2489,0.00011,26.30601]
[1778413298276,33.89,80834.78,0.0,-0.24905,0.00011,26.31419]
[1778413303280,33.88,80836.125,0.0,-0.2489,0.00011,26.30607]
[1778413309286,33.88,80832.55,0.0,-0.2493,0.00011,26.32748]
[1778413312934,33.88,80825.77,0.0,-0.25006,0.00011,26.36801]
[1778413313717,33.88,80825.22,0.0,-0.25012,0.00011,26.37124]
[1778413314288,33.88,80825.22,0.0,-0.25012,0.00011,26.37124]
[1778413319558,33.88,80824.305,0.0,-0.25022,0.00011,26.37627]
[1778413325303,33.88,80824.685,0.0,-0.25017,0.00011,26.37354]
[1778413330308,33.88,80824.125,0.0,-0.25022,0.00011,26.37654]
[1778413335313,33.88,80822.76,0.0,-0.25037,0.00011,26.38433]
[1778413340318,33.88,80822.23,0.0,-0.25042,0.00011,26.38708]
[1778413345323,33.88,80822.305,0.0,-0.25041,0.00011,26.38621]
[1778413350328,33.88,80822.065,0.0,-0.25043,0.00011,26.38723]
[1778413355333,33.87,80825.825,0.0,-0.24998,0.00011,26.36092]
[1778413358921,33.87,80825.425,0.0,-0.25002,0.00011,26.36315]
[1778413362964,33.87,80824.945,0.0,-0.25007,0.00011,26.36578]
[1778413368346,33.87,80824.0,0.0,-0.25017,0.00011,26.37106]
[1778413374352,33.87,80824.855,0.0,-0.25007,0.00011,26.36555]
[1778413379357,33.87,80825.115,0.0,-0.25003,0.00011,26.36368]
[1778413384363,33.87,80825.52,0.0,-0.24998,0.00011,26.36096]
[1778413389368,33.87,80826.275,0.0,-0.24989,0.00011,26.35617]
[1778413394042,33.87,80826.535,0.0,-0.24986,0.00011,26.35441]
[1778413394738,33.87,80826.535,0.0,-0.24986,0.00011,26.35441]
[1778413396844,33.87,80826.735,0.0,-0.24983,0.00011,26.35311]
[1778413397643,33.87,80826.39,0.0,-0.24987,0.00011,26.35508]
[1778413400848,33.87,80826.785,0.0,-0.24982,0.00011,26.35262]
[1778413406385,33.87,80826.435,0.0,-0.24986,0.00011,26.35439]
[1778413407993,33.87,80826.345,0.0,-0.24987,0.00011,26.35488]
[1778413413392,33.86,80827.08,0.0,-0.24976,0.00011,26.3468]
[1778413418397,33.86,80826.97,0.0,-0.24977,0.00011,26.34726]
[1778413423402,33.86,80826.96,0.0,-0.24977,0.00011,26.34711]
[1778413428407,33.86,80827.465,0.0,-0.24971,0.00011,26.34388]
[1778413433412,33.86,80827.67,0.0,-0.24968,0.00011,26.34246]
[1778413438417,33.86,80827.85,0.0,-0.24966,0.00011,26.34121]
[1778413442351,33.86,80828.525,0.0,-0.24958,0.00011,26.33706]
[1778413442375,33.86,80828.525,0.0,-0.24958,0.00011,26.33706]
[1778413442435,33.86,80828.525,0.0,-0.24958,0.00011,26.33706]
[1778413442683,33.86,80828.525,0.0,-0.24958,0.00011,26.33703]
[1778413442702,33.86,80828.525,0.0,-0.24958,0.00011,26.33703]
[1778413443423,33.86,80833.64,0.0,-0.249,0.00011,26.30616]
[1778413444424,33.86,80844.27,0.0,-0.2478,0.00011,26.24202]
[1778413444505,33.86,80844.27,0.0,-0.2478,0.00011,26.24202]
[1778413449808,33.86,80845.665,0.0,-0.24764,0.00011,26.23349]
[1778413453785,33.86,80846.72,0.0,-0.24752,0.00011,26.22701]
[1778413454435,33.86,80847.585,0.0,-0.24742,0.00011,26.22182]
[1778413458343,33.86,80852.48,0.0,-0.24688,0.00011,26.19235]
[1778413464445,33.86,80858.12,0.0,-0.24625,0.00011,26.15886]
[1778413464528,33.86,80858.12,0.0,-0.24625,0.00011,26.15886]
[1778413471452,33.86,80852.18,0.0,-0.24691,0.00011,26.19184]
[1778413476457,33.86,80850.545,0.0,-0.2471,0.00011,26.20195]
[1778413481462,33.87,80845.31,0.0,-0.24769,0.00011,26.23369]
[1778413487349,33.87,80844.965,0.0,-0.24773,0.00011,26.2358]
[1778413492384,33.87,80844.7,0.0,-0.24776,0.00011,26.23742]
[1778413497419,33.87,80846.855,0.0,-0.24752,0.00011,26.22446]
[1778413502454,33.87,80849.705,0.0,-0.2472,0.00011,26.20739]
[1778413507488,33.87,80851.28,0.0,-0.24702,0.00011,26.19806]
[1778413512493,33.87,80853.815,0.0,-0.24674,0.00011,26.18301]
[1778413518499,33.87,80854.375,0.0,-0.24669,0.00011,26.17999]
[1778413524504,33.87,80854.42,0.0,-0.24669,0.00011,26.18009]
[1778413529509,33.87,80856.02,0.0,-0.24652,0.00011,26.17075]
[1778413534514,33.87,80856.38,0.0,-0.24646,0.00011,26.16553]
[1778413539520,33.87,80856.97,0.0,-0.24641,0.00011,26.16235]
[1778413544525,33.87,80857.875,0.0,-0.24631,0.00011,26.15727]
[1778413549529,33.88,80856.99,0.0,-0.24642,0.00011,26.16303]
[1778413554534,33.88,80857.425,0.0,-0.24638,0.00011,26.1608]
[1778413559539,33.88,80857.41,0.0,-0.24638,0.00011,26.16129]
[1778413565547,33.88,80857.725,0.0,-0.24636,0.00011,26.15986]
[1778413569736,33.88,80858.055,0.0,-0.24633,0.00011,26.15818]
[1778413570552,33.88,80858.055,0.0,-0.24633,0.00011,26.15823]
[1778413575557,33.88,80858.7,0.0,-0.24626,0.00011,26.15459]
[1778413580562,33.88,80858.64,0.0,-0.24627,0.00011,26.15522]
[1778413586568,33.88,80858.775,0.0,-0.24626,0.00011,26.15472]
[1778413586739,33.88,80858.775,0.0,-0.24626,0.00011,26.15472]
[1778413587569,33.88,80858.775,0.0,-0.24626,0.00011,26.1548]
[1778413592574,33.88,80861.715,0.0,-0.24592,0.00011,26.13403]
[1778413597579,33.89,80863.97,0.0,-0.24568,0.00011,26.12087]
[1778413602584,33.89,80864.775,0.0,-0.2456,0.00011,26.11656]
[1778413605081,33.89,80864.775,0.0,-0.2456,0.00011,26.1168]
[1778413608074,33.89,80864.575,0.0,-0.24563,0.00011,26.11812]
[1778413613595,33.89,80863.84,0.0,-0.24572,0.00011,26.12326]
[1778413618600,33.89,80863.575,0.0,-0.24576,0.00011,26.12542]
[1778413623605,33.89,80862.66,0.0,-0.24587,0.00011,26.13149]
[1778413629611,33.89,80861.95,0.0,-0.24596,0.00011,26.13638]
[1778413634616,33.9,80861.89,0.0,-0.24598,0.00011,26.13721]
[1778413640622,33.9,80861.48,0.0,-0.24603,0.00011,26.14025]
[1778413645627,33.9,80862.54,0.0,-0.24592,0.00011,26.13428]
[1778413646268,33.9,80862.54,0.0,-0.24592,0.00011,26.13428]
[1778413646628,33.9,80862.38,0.0,-0.24594,0.00011,26.13532]
[1778413648429,33.9,80862.24,0.0,-0.24596,0.00011,26.13624]
[1778413654635,33.9,80858.895,0.0,-0.24632,0.00011,26.15343]
[1778413657762,33.9,80858.375,0.0,-0.24638,0.00011,26.1567]
[1778413662621,33.9,80858.685,0.0,-0.24635,0.00011,26.155]
[1778413666069,33.9,80858.955,0.0,-0.24632,0.00011,26.15354]
[1778413670551,33.9,80858.69,0.0,-0.24635,0.00011,26.15532]
[1778413671951,33.9,80858.8,0.0,-0.24634,0.00011,26.15474]
[1778413672808,33.9,80858.8,0.0,-0.24634,0.00011,26.15479]
[1778413674997,33.9,80858.835,0.0,-0.24634,0.00011,26.15462]
[1778413680661,33.9,80858.835,0.0,-0.24635,0.00011,26.15492]
[1778413686667,33.9,80858.725,0.0,-0.24636,0.00011,26.15584]
[1778413692673,33.91,80858.765,0.0,-0.24636,0.00011,26.15585]
[1778413699247,33.91,80858.655,0.0,-0.24638,0.00011,26.15664]
[1778413702325,33.91,80858.88,0.0,-0.24636,0.00011,26.15552]
[1778413709690,33.91,80859.81,0.0,-0.24626,0.00011,26.15023]
[1778413717698,33.91,80859.945,0.0,-0.24623,0.00011,26.14638]
[1778413722703,33.91,80862.675,0.0,-0.24593,0.00011,26.13013]
[1778413727708,33.91,80863.28,0.0,-0.24587,0.00011,26.12679]
[1778413727712,33.91,80863.28,0.0,-0.24587,0.00011,26.12679]
[1778413734715,33.91,80864.87,0.0,-0.2457,0.00011,26.11756]
[1778413739720,33.91,80864.18,0.0,-0.24578,0.00011,26.12202]
[1778413739724,33.91,80864.18,0.0,-0.24578,0.00011,26.12202]
[1778413745726,33.91,80863.95,0.0,-0.24581,0.00011,26.12385]
[1778413748465,33.91,80863.925,0.0,-0.24582,0.00011,26.12415]
[1778413749258,33.91,80862.705,0.0,-0.24596,0.00011,26.13161]
[1778413749968,33.91,80862.48,0.0,-0.24598,0.00011,26.13303]
[1778413752264,33.91,80862.35,0.0,-0.246,0.00011,26.13388]
[1778413752969,33.91,80862.335,0.0,-0.246,0.00011,26.1341]
[1778413754463,33.91,80862.335,0.0,-0.246,0.00011,26.1341]
[1778413756514,33.92,80861.885,0.0,-0.24606,0.00011,26.137]
[1778413759730,33.92,80861.52,0.0,-0.2461,0.00011,26.13938]
[1778413763574,33.92,80860.41,0.0,-0.24623,0.00011,26.1463]
[1778413768749,33.92,80860.105,0.0,-0.24627,0.00011,26.14842]
[1778413768942,33.92,80860.105,0.0,-0.24627,0.00011,26.14842]
[1778413772687,33.92,80859.885,0.0,-0.24628,0.00011,26.14646]
[1778413774992,33.92,80859.835,0.0,-0.24628,0.00011,26.1469]
[1778413776248,33.92,80859.74,0.0,-0.24629,0.00011,26.14752]
[1778413785764,33.92,80862.255,0.0,-0.24602,0.00011,26.13277]
[1778413790769,33.92,80864.335,0.0,-0.2458,0.00011,26.12053]
[1778413796775,33.92,80863.07,0.0,-0.24594,0.00011,26.12859]
[1778413799955,33.92,80862.34,0.0,-0.24603,0.00011,26.13319]
[1778413800244,33.92,80862.34,0.0,-0.24603,0.00011,26.13319]
[1778413800264,33.92,80862.34,0.0,-0.24603,0.00011,26.13319]
[1778413800591,33.92,80862.34,0.0,-0.24603,0.00011,26.13319]
[1778413801001,33.92,80862.34,0.0,-0.24603,0.00011,26.13318]
[1778413801780,33.92,80845.025,0.0,-0.24797,0.00011,26.23785]
[1778413802122,33.92,80845.025,0.0,-0.24797,0.00011,26.23785]
[1778413807125,33.92,80842.11,0.0,-0.2483,0.00011,26.25556]
[1778413810418,33.92,80842.16,0.0,-0.2483,0.00011,26.25535]
[1778413810431,33.92,80842.16,0.0,-0.2483,0.00011,26.25535]
[1778413815795,33.92,80837.705,0.0,-0.2488,0.00011,26.28222]
[1778413821690,33.92,80835.27,0.0,-0.24908,0.00011,26.29678]
[1778413826725,33.92,80833.36,0.0,-0.24929,0.00011,26.30813]
[1778413829986,33.92,80833.15,0.0,-0.24931,0.00011,26.3093]
[1778413835814,33.92,80832.325,0.0,-0.24938,0.00011,26.31065]
[1778413840819,33.92,80831.405,0.0,-0.24948,0.00011,26.316]
[1778413845824,33.92,80830.485,0.0,-0.24958,0.00011,26.32132]
[1778413850829,33.92,80830.4,0.0,-0.24959,0.00011,26.32162]
[1778413855834,33.92,80828.615,0.0,-0.24979,0.00011,26.33208]
[1778413857836,33.92,80817.55,0.0,-0.25103,0.00011,26.39812]
[1778413863842,33.92,80818.18,0.0,-0.25095,0.00011,26.39363]
[1778413868847,33.92,80822.49,0.0,-0.25045,0.00011,26.36739]
[1778413868851,33.92,80822.49,0.0,-0.25045,0.00011,26.36739]
[1778413872994,33.91,80822.57,0.0,-0.25044,0.00011,26.36655]
[1778413873341,33.91,80822.57,0.0,-0.25044,0.00011,26.36655]
[1778413876315,33.91,80832.19,0.0,-0.24935,0.00011,26.30872]
[1778413880417,33.91,80832.205,0.0,-0.24934,0.00011,26.30852]
[1778413885331,33.91,80830.51,0.0,-0.24953,0.00011,26.31853]
[1778413889894,33.91,80830.9,0.0,-0.24949,0.00011,26.31602]
[1778413895873,33.91,80830.38,0.0,-0.24952,0.00011,26.3154]
[1778413900878,33.91,80830.215,0.0,-0.24953,0.00011,26.31611]
[1778413902151,33.91,80830.215,0.0,-0.24953,0.00011,26.31611]
[1778413904446,33.91,80829.205,0.0,-0.24964,0.00011,26.322]
[1778413909887,33.91,80831.015,0.0,-0.24943,0.00011,26.3108]
[1778413914892,33.91,80832.34,0.0,-0.24928,0.00011,26.30261]
[1778413919897,33.91,80831.52,0.0,-0.24937,0.00011,26.3073]
[1778413924902,33.91,80831.895,0.0,-0.24932,0.00011,26.30481]
[1778413929907,33.91,80833.83,0.0,-0.2491,0.00011,26.29301]
[1778413934150,33.91,80834.095,0.0,-0.24907,0.00011,26.2913]
[1778413934293,33.91,80834.095,0.0,-0.24907,0.00011,26.2913]
[1778413934413,33.91,80834.095,0.0,-0.24907,0.00011,26.2913]
[1778413934912,33.91,80843.53,0.0,-0.248,0.00011,26.23445]
[1778413935639,33.91,80843.53,0.0,-0.248,0.00011,26.23445]
[1778413941523,33.91,80851.0,0.0,-0.24717,0.00011,26.18938]
[1778413941525,33.91,80851.0,0.0,-0.24717,0.00011,26.18938]
[1778413944956,33.91,80848.46,0.0,-0.24745,0.00011,26.2047]
[1778413945923,33.91,80848.03,0.0,-0.2475,0.00011,26.20734]
[1778413950928,33.91,80849.21,0.0,-0.24737,0.00011,26.20047]
[1778413955933,33.91,80853.3,0.0,-0.2469,0.00011,26.17272]
[1778413960938,33.91,80853.495,0.0,-0.24689,0.00011,26.17197]
[1778413965943,33.91,80854.185,0.0,-0.24682,0.00011,26.16822]
[1778413969331,33.91,80853.545,0.0,-0.24689,0.00011,26.17235]
[1778413974953,33.91,80850.59,0.0,-0.24724,0.00011,26.19084]
[1778413979958,33.91,80848.785,0.0,-0.24745,0.00011,26.2022]
[1778413984964,33.92,80847.8,0.0,-0.24756,0.00011,26.20856]
[1778413986087,33.92,80847.8,0.0,-0.24757,0.00011,26.20864]
[1778413988988,33.92,80847.22,0.0,-0.24763,0.00011,26.21225]
[1778413991926,33.92,80848.14,0.0,-0.24753,0.00011,26.20679]
[1778413992989,33.92,80848.135,0.0,-0.24753,0.00011,26.2069]
[1778413998936,33.92,80847.95,0.0,-0.24756,0.00011,26.20827]
[1778414003983,33.92,80844.97,0.0,-0.2479,0.00011,26.22636]
[1778414008988,33.92,80846.505,0.0,-0.24772,0.00011,26.21722]
[1778414013994,33.92,80847.26,0.0,-0.24762,0.00011,26.20942]
[1778414018999,33.92,80848.185,0.0,-0.24752,0.00011,26.20404]
[1778414024004,33.92,80848.32,0.0,-0.24751,0.00011,26.20344]
[1778414029009,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414031021,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414031022,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414033018,33.92,80861.015,0.0,-0.2461,0.00011,26.12725]
[1778414038023,33.92,80860.305,0.0,-0.24619,0.00011,26.13216]
[1778414044029,33.93,80860.9,0.0,-0.24613,0.00011,26.12929]
[1778414051036,33.93,80860.98,0.0,-0.24614,0.00011,26.12968]
[1778414056041,33.93,80861.14,0.0,-0.24613,0.00011,26.12932]
[1778414058061,33.93,80861.14,0.0,-0.24613,0.00011,26.12932]
[1778414060503,33.93,80856.69,0.0,-0.24664,0.00011,26.1567]
[1778414061061,33.93,80856.145,0.0,-0.2467,0.00011,26.16013]
[1778414061499,33.93,80856.145,0.0,-0.2467,0.00011,26.16013]
[1778414065157,33.93,80853.585,0.0,-0.247,0.00011,26.17605]
[1778414068016,33.93,80852.85,0.0,-0.24708,0.00011,26.18062]
[1778414070716,33.93,80852.09,0.0,-0.24717,0.00011,26.18539]
[1778414076060,33.93,80850.79,0.0,-0.24731,0.00011,26.19016]
[1778414082066,33.94,80849.81,0.0,-0.24742,0.00011,26.19637]
[1778414089018,33.94,80851.545,0.0,-0.24723,0.00011,26.1861]
[1778414093774,33.94,80850.4,0.0,-0.24736,0.00011,26.19338]
[1778414094566,33.94,80850.4,0.0,-0.24736,0.00011,26.19338]
[1778414100084,33.94,80847.305,0.0,-0.24772,0.00011,26.21236]
[1778414107091,33.94,80848.575,0.0,-0.24758,0.00011,26.20494]
[1778414113097,33.94,80848.76,0.0,-0.24756,0.00011,26.20404]
[1778414116292,33.94,80849.5,0.0,-0.24748,0.00011,26.19965]
[1778414122106,33.94,80850.92,0.0,-0.24733,0.00011,26.19141]
[1778414128111,33.94,80850.305,0.0,-0.2474,0.00011,26.19541]
[1778414133116,33.94,80851.525,0.0,-0.24725,0.00011,26.18486]
[1778414138121,33.94,80852.075,0.0,-0.24719,0.00011,26.18183]
[1778414143126,33.94,80852.91,0.0,-0.2471,0.00011,26.1771]
[1778414148131,33.94,80854.085,0.0,-0.24698,0.00011,26.17033]
[1778414151482,33.95,80854.085,0.0,-0.24698,0.00011,26.17054]
[1778414151505,33.95,80854.085,0.0,-0.24698,0.00011,26.17054]
[1778414152135,33.95,80854.615,0.0,-0.24692,0.00011,26.16734]
[1778414153379,33.95,80854.615,0.0,-0.24692,0.00011,26.16738]
[1778414155030,33.95,80854.615,0.0,-0.24693,0.00011,26.16746]
[1778414156139,33.95,80865.135,0.0,-0.24575,0.00011,26.10397]
[1778414161787,33.95,80864.755,0.0,-0.2458,0.00011,26.10663]
[1778414162086,33.95,80864.755,0.0,-0.2458,0.00011,26.10677]
[1778414163251,33.95,80864.32,0.0,-0.24585,0.00011,26.10954]
[1778414169135,33.95,80858.375,0.0,-0.24653,0.00011,26.14616]
[1778414174157,33.95,80856.21,0.0,-0.24678,0.00011,26.15969]
[1778414179162,33.95,80854.91,0.0,-0.24693,0.00011,26.16793]
[1778414184167,33.95,80853.89,0.0,-0.24705,0.00011,26.17444]
[1778414189172,33.95,80852.77,0.0,-0.24718,0.00011,26.18151]
[1778414194177,33.96,80852.035,0.0,-0.24725,0.00011,26.1828]
[1778414199182,33.96,80851.32,0.0,-0.24734,0.00011,26.18739]
[1778414204187,33.96,80850.79,0.0,-0.2474,0.00011,26.19083]
[1778414208631,33.96,80850.665,0.0,-0.24742,0.00011,26.19173]
[1778414208823,33.96,80850.665,0.0,-0.24742,0.00011,26.19173]
[1778414210193,33.96,80867.505,0.0,-0.24553,0.00011,26.09016]
[1778414212423,33.96,80870.82,0.0,-0.24517,0.00011,26.07039]
[1778414215805,33.96,80869.38,0.0,-0.24534,0.00011,26.07965]
[1778414221204,33.96,80868.25,0.0,-0.24548,0.00011,26.08749]
[1778414221221,33.96,80868.25,0.0,-0.24548,0.00011,26.08749]
[1778414227210,33.96,80864.945,0.0,-0.24586,0.00011,26.10816]
[1778414232215,33.97,80857.695,0.0,-0.24668,0.00011,26.15239]
[1778414237220,33.97,80854.64,0.0,-0.24703,0.00011,26.17104]
[1778414242225,33.97,80853.105,0.0,-0.2472,0.00011,26.18043]
[1778414247230,33.97,80851.805,0.0,-0.24735,0.00011,26.18836]
[1778414252235,33.97,80852.035,0.0,-0.24731,0.00011,26.18361]
[1778414258241,33.97,80852.79,0.0,-0.24723,0.00011,26.1792]
[1778414264247,33.97,80851.905,0.0,-0.24733,0.00011,26.18465]
[1778414269251,33.97,80851.84,0.0,-0.24734,0.00011,26.18512]
[1778414274256,33.97,80851.505,0.0,-0.24738,0.00011,26.18721]
[1778414279261,33.97,80853.24,0.0,-0.24718,0.00011,26.17684]
[1778414285267,33.97,80848.765,0.0,-0.24769,0.00011,26.2039]
[1778414291273,33.97,80848.58,0.0,-0.24771,0.00011,26.20498]
[1778414296278,33.97,80848.245,0.0,-0.24774,0.00011,26.20697]
[1778414301283,33.97,80848.215,0.0,-0.24775,0.00011,26.20711]
[1778414307129,33.97,80848.19,0.0,-0.24775,0.00011,26.20722]
[1778414310879,33.97,80849.2,0.0,-0.24763,0.00011,26.20112]
[1778414311292,33.97,80849.21,0.0,-0.24761,0.00011,26.19759]
[1778414312314,33.97,80849.14,0.0,-0.24762,0.00011,26.19797]
[1778414318299,33.97,80850.53,0.0,-0.24746,0.00011,26.18938]
[1778414322137,33.97,80850.705,0.0,-0.24744,0.00011,26.18823]
[1778414322235,33.97,80850.705,0.0,-0.24744,0.00011,26.1882]
[1778414327270,33.97,80852.09,0.0,-0.24729,0.00011,26.18017]
[1778414332305,33.97,80853.355,0.0,-0.24715,0.00011,26.17289]
[1778414339320,33.97,80851.875,0.0,-0.24733,0.00011,26.18224]
[1778414343105,33.97,80851.515,0.0,-0.24737,0.00011,26.18458]
[1778414344372,33.97,80848.225,0.0,-0.24774,0.00011,26.20449]
[1778414348799,33.97,80845.495,0.0,-0.24805,0.00011,26.221]
[1778414354335,33.97,80844.63,0.0,-0.24815,0.00011,26.22628]
[1778414359340,33.97,80844.29,0.0,-0.24819,0.00011,26.22837]
[1778414364344,33.97,80843.975,0.0,-0.24822,0.00011,26.2303]
[1778414365811,33.97,80844.075,0.0,-0.24821,0.00011,26.22971]
[1778414375355,33.97,80844.13,0.0,-0.24819,0.00011,26.22603]
[1778414380360,33.97,80844.145,0.0,-0.24819,0.00011,26.22599]
[1778414384369,33.97,80856.32,0.0,-0.24682,0.00011,26.15283]
[1778414389374,33.97,80857.175,0.0,-0.24674,0.00011,26.14815]
[1778414394380,33.98,80856.01,0.0,-0.24688,0.00011,26.15564]
[1778414396361,33.98,80855.82,0.0,-0.2469,0.00011,26.15687]
[1778414396899,33.98,80854.6,0.0,-0.24704,0.00011,26.1643]
[1778414397102,33.98,80854.6,0.0,-0.24704,0.00011,26.1643]
[1778414397682,33.98,80844.64,0.0,-0.24816,0.00011,26.2243]
[1778414399998,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414400012,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414402098,33.98,80830.975,0.0,-0.24969,0.00011,26.30609]
[1778414402847,33.98,80831.48,0.0,-0.24963,0.00011,26.30299]
[1778414403225,33.98,80831.48,0.0,-0.24963,0.00011,26.30299]
[1778414403505,33.98,80831.48,0.0,-0.24963,0.00011,26.30291]
[1778414403567,33.98,80831.48,0.0,-0.24963,0.00011,26.30291]
[1778414405352,33.97,80829.26,0.0,-0.24988,0.00011,26.31614]
[1778414410522,33.97,80830.445,0.0,-0.24974,0.00011,26.30866]
[1778414412398,33.97,80810.0,0.0,-0.25205,0.00011,26.43063]
[1778414414805,33.97,80810.11,0.0,-0.25204,0.00011,26.42997]
[1778414415015,33.97,80810.11,0.0,-0.25204,0.00011,26.42997]
[1778414415619,33.97,80810.14,0.0,-0.25204,0.00011,26.42974]
[1778414418775,33.97,80816.28,0.0,-0.25134,0.00011,26.39312]
[1778414419262,33.97,80816.28,0.0,-0.25134,0.00011,26.39312]
[1778414425271,33.97,80824.03,0.0,-0.25046,0.00011,26.34706]
[1778414425342,33.97,80824.03,0.0,-0.25046,0.00011,26.34706]
[1778414426500,33.97,80826.51,0.0,-0.25019,0.00011,26.33237]
[1778414432004,33.98,80830.58,0.0,-0.24972,0.00011,26.30527]
[1778414432686,33.98,80830.58,0.0,-0.24972,0.00011,26.30527]
[1778414438044,33.98,80830.36,0.0,-0.24975,0.00011,26.30698]
[1778414443082,33.98,80825.89,0.0,-0.25026,0.00011,26.33396]
[1778414448117,33.98,80820.38,0.0,-0.25089,0.00011,26.36691]
[1778414453152,33.98,80820.59,0.0,-0.25086,0.00011,26.36559]
[1778414458187,33.98,80820.52,0.0,-0.25087,0.00011,26.36595]
[1778414467252,33.98,80820.44,0.0,-0.25088,0.00011,26.36634]
[1778414467761,33.98,80820.44,0.0,-0.25088,0.00011,26.36634]
[1778414475308,33.98,80818.14,0.0,-0.25113,0.00011,26.37987]
[1778414481351,33.98,80813.99,0.0,-0.2516,0.00011,26.40428]
[1778414486385,33.97,80814.29,0.0,-0.25155,0.00011,26.40204]
[1778414492427,33.97,80812.94,0.0,-0.25168,0.00011,26.40618]
[1778414506526,33.97,80812.9,0.0,-0.25166,0.00011,26.40525]
[1778414514582,33.97,80812.94,0.0,-0.25165,0.00011,26.40453]
[1778414520624,33.97,80812.94,0.0,-0.25164,0.00011,26.40422]
[1778414526308,33.97,80812.94,0.0,-0.25164,0.00011,26.40422]
[1778414529548,33.97,80812.94,0.0,-0.25164,0.00011,26.40394]
[1778414530067,33.97,80812.94,0.0,-0.25164,0.00011,26.40394]
[1778414532045,33.97,80812.87,0.0,-0.25164,0.00011,26.40422]
[1778414534900,33.97,80812.87,0.0,-0.25164,0.00011,26.40414]
[1778414536253,33.97,80812.83,0.0,-0.25165,0.00011,26.40426]
[1778414544853,33.97,80812.83,0.0,-0.25165,0.00011,26.40423]
[1778414551842,33.96,80812.81,0.0,-0.25162,0.00011,26.40022]
[1778414556877,33.96,80812.81,0.0,-0.25161,0.00011,26.3999]
[1778414558507,33.96,80812.81,0.0,-0.25161,0.00011,26.3999]
[1778414558613,33.96,80811.18,0.0,-0.25179,0.00011,26.40954]
[1778414563926,33.96,80804.73,0.0,-0.25252,0.00011,26.4473]
[1778414565226,33.96,80804.73,0.0,-0.25252,0.00011,26.4473]
[1778414565734,33.96,80804.25,0.0,-0.25257,0.00011,26.45003]
[1778414567021,33.96,80802.66,0.0,-0.25275,0.00011,26.45935]
[1778414573046,33.96,80795.32,0.0,-0.25357,0.00011,26.50249]
[1778414579031,33.96,80796.7,0.0,-0.2534,0.00011,26.49359]
[1778414584067,33.95,80790.2,0.0,-0.25413,0.00011,26.53158]
[1778414588798,33.95,80787.82,0.0,-0.2544,0.00011,26.54522]
[1778414594137,33.95,80785.47,0.0,-0.25465,0.00011,26.55805]
[1778414601186,33.95,80785.01,0.0,-0.25468,0.00011,26.55967]
[1778414603115,33.95,80784.94,0.0,-0.25469,0.00011,26.55993]
[1778414603122,33.95,80784.94,0.0,-0.25469,0.00011,26.55993]
[1778414603136,33.95,80784.94,0.0,-0.25469,0.00011,26.55993]
[1778414606513,33.95,80780.23,0.0,-0.25523,0.00011,26.58787]
[1778414606525,33.95,80780.23,0.0,-0.25523,0.00011,26.58787]
[1778414606552,33.95,80780.05,0.0,-0.25525,0.00011,26.5892]
[1778414606622,33.95,80780.05,0.0,-0.25525,0.00011,26.5892]
[1778414609359,33.95,80776.17,0.0,-0.2557,0.00011,26.61236]
[1778414610776,33.95,80776.28,0.0,-0.25569,0.00011,26.61199]
[1778414611037,33.95,80776.28,0.0,-0.25569,0.00011,26.61199]
[1778414611134,33.95,80776.28,0.0,-0.25569,0.00011,26.60915]
[1778414617298,33.95,80775.73,0.0,-0.25576,0.00011,26.61282]
[1778414624349,33.95,80775.23,0.0,-0.25582,0.00011,26.61629]
[1778414626237,33.95,80775.23,0.0,-0.25582,0.00011,26.61629]
[1778414632405,33.95,80775.21,0.0,-0.25581,0.00011,26.61546]
[1778414639454,33.95,80775.11,0.0,-0.2558,0.00011,26.61481]
[1778414640177,33.95,80775.11,0.0,-0.2558,0.00011,26.61481]
[1778414646374,33.94,80778.26,0.0,-0.25542,0.00011,26.59559]
[1778414654336,33.94,80778.61,0.0,-0.25536,0.00011,26.59235]
[1778414655117,33.94,80778.61,0.0,-0.25535,0.00011,26.59193]
[1778414655906,33.94,80778.61,0.0,-0.25535,0.00011,26.59179]
[1778414656622,33.94,80778.61,0.0,-0.25535,0.00011,26.59179]
[1778414659397,33.94,80778.61,0.0,-0.25534,0.00011,26.59124]
[1778414659556,33.94,80778.61,0.0,-0.25534,0.00011,26.59124]
[1778414659572,33.94,80778.61,0.0,-0.25534,0.00011,26.59124]
[1778414662819,33.94,80783.78,0.0,-0.25474,0.00011,26.56024]
[1778414668316,33.93,80784.65,0.0,-0.25464,0.00011,26.55469]
[1778414668824,33.93,80784.72,0.0,-0.25463,0.00011,26.55418]
[1778414678729,33.93,80787.76,0.0,-0.25423,0.00011,26.53105]
[1778414683765,33.93,80788.67,0.0,-0.25411,0.00011,26.52483]
[1778414690814,33.92,80789.43,0.0,-0.254,0.00011,26.51921]
[1778414695849,33.92,80789.43,0.0,-0.25399,0.00011,26.51841]
[1778414700884,33.92,80789.66,0.0,-0.25395,0.00011,26.51626]
[1778414706249,33.92,80789.1,0.0,-0.254,0.00011,26.51895]
[1778414710102,33.91,80789.13,0.0,-0.25398,0.00011,26.51813]
[1778414713541,33.91,80789.3,0.0,-0.25396,0.00011,26.51666]
[1778414716450,33.91,80789.41,0.0,-0.25394,0.00011,26.51563]
[1778414719480,33.91,80789.41,0.0,-0.25394,0.00011,26.51556]
[1778414720233,33.91,80789.44,0.0,-0.25393,0.00011,26.51519]
[1778414726062,33.91,80789.08,0.0,-0.25396,0.00011,26.51685]
[1778414731097,33.91,80789.25,0.0,-0.25392,0.00011,26.51209]
[1778414737139,33.91,80788.75,0.0,-0.25397,0.00011,26.51462]
[1778414742174,33.91,80788.65,0.0,-0.25397,0.00011,26.51484]
[1778414747209,33.9,80784.58,0.0,-0.25443,0.00011,26.53852]
[1778414752244,33.9,80784.2,0.0,-0.25446,0.00011,26.54028]
[1778414757279,33.9,80783.25,0.0,-0.25456,0.00011,26.54544]
[1778414762314,33.9,80783.36,0.0,-0.25454,0.00011,26.5443]
[1778414767349,33.9,80783.22,0.0,-0.25455,0.00011,26.54466]
[1778414767760,33.9,80783.22,0.0,-0.25455,0.00011,26.54466]
[1778414773391,33.9,80783.27,0.0,-0.25452,0.00011,26.54339]
[1778414778426,33.89,80783.08,0.0,-0.25453,0.00011,26.54364]
[1778414783461,33.89,80783.07,0.0,-0.25452,0.00011,26.54284]
[1778414789425,33.89,80783.23,0.0,-0.25449,0.00011,26.54155]
[1778414791699,33.89,80783.26,0.0,-0.25447,0.00011,26.54053]
[1778414793125,33.89,80783.26,0.0,-0.25445,0.00011,26.5368]
[1778414798567,33.88,80783.3,0.0,-0.25443,0.00011,26.53559]
[1778414803602,33.88,80783.23,0.0,-0.25442,0.00011,26.53521]
[1778414804937,33.88,80783.23,0.0,-0.25442,0.00011,26.53521]
[1778414805570,33.88,80783.23,0.0,-0.25442,0.00011,26.53521]
[1778414806126,33.88,80783.3,0.0,-0.25441,0.00011,26.53447]
[1778414807836,33.88,80783.45,0.0,-0.25438,0.00011,26.53327]
[1778414813673,33.88,80785.8,0.0,-0.2541,0.00011,26.5184]
[1778414816554,33.88,80785.8,0.0,-0.2541,0.00011,26.5184]
[1778414822736,33.87,80783.45,0.0,-0.25434,0.00011,26.53093]
[1778414828778,33.87,80784.82,0.0,-0.25417,0.00011,26.52187]
[1778414833813,33.87,80786.41,0.0,-0.25397,0.00011,26.51175]
[1778414837968,33.86,80786.45,0.0,-0.25396,0.00011,26.5111]
[1778414843883,33.86,80785.88,0.0,-0.25401,0.00011,26.51348]
[1778414848918,33.86,80786.51,0.0,-0.25392,0.00011,26.50902]
[1778414855969,33.86,80787.24,0.0,-0.2538,0.00011,26.50029]
[1778414864025,33.85,80787.04,0.0,-0.2538,0.00011,26.50038]
[1778414871074,33.85,80789.57,0.0,-0.2535,0.00011,26.48442]
[1778414876109,33.85,80789.44,0.0,-0.2535,0.00011,26.48456]
[1778414882314,33.85,80787.0,0.0,-0.25377,0.00011,26.49869]
[1778414882371,33.85,80787.0,0.0,-0.25377,0.00011,26.49869]
[1778414888344,33.84,80794.5,0.0,-0.2529,0.00011,26.45311]
[1778414889272,33.84,80795.5,0.0,-0.25278,0.00011,26.44698]
[1778414889389,33.84,80795.5,0.0,-0.25278,0.00011,26.44698]
[1778414889511,33.84,80795.5,0.0,-0.25278,0.00011,26.44698]
[1778414895242,33.84,80801.43,0.0,-0.2521,0.00011,26.4114]
[1778414900228,33.84,80801.02,0.0,-0.25215,0.00011,26.41378]
[1778414900326,33.84,80801.02,0.0,-0.25215,0.00011,26.41376]
[1778414907326,33.84,80802.42,0.0,-0.25198,0.00011,26.40517]
[1778414912784,33.84,80804.59,0.0,-0.25172,0.00011,26.38872]
[1778414912885,33.84,80804.62,0.0,-0.25171,0.00011,26.38854]
[1778414918404,33.84,80804.27,0.0,-0.25176,0.00011,26.39077]
[1778414923440,33.84,80804.52,0.0,-0.25173,0.00011,26.38947]
[1778414929482,33.84,80804.52,0.0,-0.25174,0.00011,26.38975]
[1778414936642,33.84,80804.59,0.0,-0.25173,0.00011,26.38954]
[1778414942574,33.85,80803.88,0.0,-0.25182,0.00011,26.39427]
[1778414950833,33.85,80804.66,0.0,-0.25173,0.00011,26.38977]
[1778414957680,33.85,80804.62,0.0,-0.25175,0.00011,26.39062]
[1778414962715,33.85,80805.77,0.0,-0.25162,0.00011,26.38398]
[1778414968757,33.85,80805.79,0.0,-0.25163,0.00011,26.38424]
[1778414975806,33.85,80805.7,0.0,-0.25163,0.00011,26.3819]
[1778414981010,33.85,80806.14,0.0,-0.25159,0.00011,26.37971]
[1778414987806,33.85,80806.14,0.0,-0.25159,0.00011,26.37981]
[1778414992928,33.86,80801.1,0.0,-0.25218,0.00011,26.41101]
[1778414997966,33.86,80800.51,0.0,-0.25226,0.00011,26.41488]
[1778415002998,33.86,80796.9,0.0,-0.25267,0.00011,26.43672]
[1778415008037,33.86,80793.34,0.0,-0.25308,0.00011,26.458]
[1778415013072,33.86,80792.97,0.0,-0.25312,0.00011,26.46019]
[1778415018107,33.86,80792.94,0.0,-0.25313,0.00011,26.46028]
[1778415025156,33.86,80792.97,0.0,-0.25312,0.00011,26.4599]
[1778415031018,33.86,80792.49,0.0,-0.25317,0.00011,26.46272]
[1778415037244,33.86,80800.9,0.0,-0.25219,0.00011,26.40896]
[1778415043286,33.86,80801.87,0.0,-0.25208,0.00011,26.40314]
[1778415049328,33.86,80806.58,0.0,-0.25154,0.00011,26.37504]
[1778415054363,33.86,80807.65,0.0,-0.25142,0.00011,26.36871]
[1778415061412,33.86,80807.62,0.0,-0.25143,0.00011,26.36898]
[1778415068461,33.86,80807.44,0.0,-0.25145,0.00011,26.37033]
[1778415075510,33.86,80807.73,0.0,-0.25143,0.00011,26.36901]
[1778415080545,33.86,80808.98,0.0,-0.25129,0.00011,26.36192]
[1778415085580,33.86,80808.83,0.0,-0.25132,0.00011,26.36326]
[1778415087301,33.86,80808.66,0.0,-0.25134,0.00011,26.36437]
[1778415087376,33.86,80808.66,0.0,-0.25134,0.00011,26.36437]
[1778415087836,33.86,80808.66,0.0,-0.25134,0.00011,26.36437]
[1778415087852,33.86,80814.94,0.0,-0.25063,0.00011,26.32686]
[1778415092582,33.86,80818.23,0.0,-0.25024,0.00011,26.30409]
[1778415094948,33.86,80819.92,0.0,-0.25005,0.00011,26.29418]
[1778415101942,33.87,80823.12,0.0,-0.24971,0.00011,26.27591]
[1778415104465,33.87,80824.45,0.0,-0.24957,0.00011,26.26853]
[1778415104889,33.87,80824.45,0.0,-0.24957,0.00011,26.26853]
[1778415110755,33.87,80829.54,0.0,-0.24901,0.00011,26.23891]
[1778415112003,33.87,80829.54,0.0,-0.24901,0.00011,26.23891]
[1778415117804,33.88,80830.24,0.0,-0.24895,0.00011,26.23581]
[1778415124853,33.88,80827.61,0.0,-0.24927,0.00011,26.25262]
[1778415129888,33.88,80828.18,0.0,-0.24921,0.00011,26.24985]
[1778415134923,33.88,80828.35,0.0,-0.24921,0.00011,26.2495]
[1778415139958,33.88,80828.5,0.0,-0.2492,0.00011,26.24927]
[1778415150035,33.89,80828.46,0.0,-0.24923,0.00011,26.2508]
[1778415155070,33.89,80827.74,0.0,-0.2493,0.00011,26.25245]
[1778415160105,33.89,80828.42,0.0,-0.24924,0.00011,26.24899]
[1778415165140,33.89,80830.87,0.0,-0.24897,0.00011,26.23497]
[1778415170177,33.9,80829.04,0.0,-0.2492,0.00011,26.24676]
[1778415175210,33.9,80829.98,0.0,-0.2491,0.00011,26.2419]
[1778415180245,33.9,80830.71,0.0,-0.24904,0.00011,26.23836]
[1778415189308,33.91,80830.67,0.0,-0.24907,0.00011,26.24018]
[1778415194343,33.91,80833.62,0.0,-0.24875,0.00011,26.22337]
[1778415199378,33.91,80834.86,0.0,-0.24863,0.00011,26.21691]
[1778415204795,33.91,80836.03,0.0,-0.24851,0.00011,26.21071]
[1778415210455,33.92,80838.99,0.0,-0.24821,0.00011,26.19444]
[1778415214960,33.92,80839.11,0.0,-0.24819,0.00011,26.19098]
[1778415220527,33.93,80840.3,0.0,-0.24808,0.00011,26.18529]
[1778415225562,33.93,80840.4,0.0,-0.24809,0.00011,26.18573]
[1778415228139,33.93,80840.4,0.0,-0.24809,0.00011,26.18573]
[1778415228204,33.93,80840.4,0.0,-0.2481,0.00011,26.18633]
[1778415228516,33.93,80840.4,0.0,-0.2481,0.00011,26.18633]
[1778415231055,33.93,80845.0,0.0,-0.24758,0.00011,26.15878]
[1778415236639,33.93,80848.65,0.0,-0.24719,0.00011,26.13811]
[1778415241674,33.94,80847.18,0.0,-0.24738,0.00011,26.14797]
[1778415248723,33.94,80845.49,0.0,-0.24759,0.00011,26.15939]
[1778415255772,33.94,80845.95,0.0,-0.24756,0.00011,26.15786]
[1778415261814,33.95,80846.49,0.0,-0.24752,0.00011,26.15568]
[1778415267856,33.95,80846.0,0.0,-0.24759,0.00011,26.15966]
[1778415274907,33.95,80846.07,0.0,-0.24759,0.00011,26.15698]
[1778415286989,33.96,80846.14,0.0,-0.24761,0.00011,26.15831]
[1778415289299,33.96,80846.14,0.0,-0.24761,0.00011,26.15831]
[1778415290357,33.96,80846.14,0.0,-0.24761,0.00011,26.15867]
[1778415291212,33.96,80846.14,0.0,-0.24761,0.00011,26.15867]
[1778415291780,33.96,80846.25,0.0,-0.2476,0.00011,26.15813]
[1778415299080,33.96,80846.07,0.0,-0.24764,0.00011,26.16018]
[1778415299364,33.96,80846.07,0.0,-0.24764,0.00011,26.16018]
[1778415301623,33.96,80846.07,0.0,-0.24764,0.00011,26.1603]
[1778415304549,33.97,80846.07,0.0,-0.24765,0.00011,26.16056]
[1778415313178,33.97,80845.89,0.0,-0.24769,0.00011,26.16305]
[1778415324255,33.97,80846.5,0.0,-0.24765,0.00011,26.16104]
[1778415331304,33.98,80846.39,0.0,-0.24767,0.00011,26.15929]
[1778415337346,33.98,80846.46,0.0,-0.24767,0.00011,26.15975]
[1778415342381,33.98,80847.72,0.0,-0.24755,0.00011,26.1529]
[1778415347418,33.98,80850.09,0.0,-0.24729,0.00011,26.13942]
[1778415356481,33.99,80850.09,0.0,-0.24732,0.00011,26.14093]
[1778415362524,33.99,80850.02,0.0,-0.24735,0.00011,26.14233]
[1778415367560,33.99,80850.24,0.0,-0.24733,0.00011,26.14176]
[1778415374609,34.0,80850.16,0.0,-0.24736,0.00011,26.14325]
[1778415377064,34.0,80850.24,0.0,-0.24736,0.00011,26.14304]
[1778415378912,34.0,80862.17,0.0,-0.24602,0.00011,26.0712]
[1778415383867,34.0,80868.82,0.0,-0.24529,0.00011,26.03189]
[1778415389338,34.0,80868.5,0.0,-0.24535,0.00011,26.03529]
[1778415396172,34.01,80869.95,0.0,-0.2452,0.00011,26.02447]
[1778415398196,34.01,80870.1,0.0,-0.24519,0.00011,26.02402]
[1778415401943,34.01,80864.17,0.0,-0.24587,0.00011,26.06094]
[1778415402034,34.01,80864.17,0.0,-0.24587,0.00011,26.06094]
[1778415402945,34.01,80861.83,0.0,-0.24614,0.00011,26.07526]
[1778415408153,34.02,80862.19,0.0,-0.24611,0.00011,26.07386]
[1778415408999,34.02,80862.51,0.0,-0.24608,0.00011,26.07208]
[1778415411406,34.02,80862.51,0.0,-0.24608,0.00011,26.07241]
[1778415412044,34.02,80862.51,0.0,-0.24608,0.00011,26.07241]
[1778415416518,34.02,80862.05,0.0,-0.24615,0.00011,26.07584]
[1778415417051,34.02,80862.05,0.0,-0.24615,0.00011,26.07584]
[1778415417982,34.02,80862.05,0.0,-0.24615,0.00011,26.07632]
[1778415419392,34.02,80862.05,0.0,-0.24616,0.00011,26.07648]
[1778415419992,34.02,80862.05,0.0,-0.24616,0.00011,26.0768]
[1778415425968,34.02,80863.83,0.0,-0.24598,0.00011,26.06705]
[1778415427797,34.03,80864.12,0.0,-0.24595,0.00011,26.06547]
[1778415429443,34.03,80864.56,0.0,-0.2459,0.00011,26.06299]
[1778415435033,34.03,80865.78,0.0,-0.24579,0.00011,26.05684]
[1778415440068,34.03,80869.56,0.0,-0.24538,0.00011,26.03494]
[1778415446110,34.04,80869.49,0.0,-0.24541,0.00011,26.03654]
[1778415451145,34.04,80869.1,0.0,-0.24545,0.00011,26.03641]
[1778415456180,34.04,80865.42,0.0,-0.24588,0.00011,26.05947]
[1778415461215,34.04,80860.68,0.0,-0.24642,0.00011,26.0888]
[1778415466250,34.04,80858.96,0.0,-0.24663,0.00011,26.09974]
[1778415471285,34.05,80859.64,0.0,-0.24656,0.00011,26.09615]
[1778415477327,34.05,80859.14,0.0,-0.24662,0.00011,26.09974]
[1778415483371,34.05,80859.21,0.0,-0.24663,0.00011,26.09989]
[1778415488406,34.05,80859.21,0.0,-0.24664,0.00011,26.10044]
[1778415493441,34.05,80859.14,0.0,-0.24665,0.00011,26.1013]
[1778415498476,34.05,80859.07,0.0,-0.24667,0.00011,26.10216]
[1778415505525,34.06,80859.0,0.0,-0.24669,0.00011,26.10316]
[1778415510560,34.06,80859.0,0.0,-0.24669,0.00011,26.10357]
[1778415516118,34.06,80859.18,0.0,-0.24666,0.00011,26.09938]
[1778415523848,34.06,80859.17,0.0,-0.24667,0.00011,26.09969]
[1778415536179,34.06,80859.53,0.0,-0.24664,0.00011,26.09843]
[1778415536422,34.06,80859.53,0.0,-0.24664,0.00011,26.09843]
[1778415541777,34.06,80859.53,0.0,-0.24666,0.00011,26.09936]
[1778415546812,34.06,80859.6,0.0,-0.24665,0.00011,26.09923]
[1778415551847,34.07,80859.68,0.0,-0.24665,0.00011,26.09903]
[1778415555218,34.07,80859.53,0.0,-0.24667,0.00011,26.10005]
[1778415556015,34.07,80859.53,0.0,-0.24667,0.00011,26.1001]
[1778415556212,34.07,80859.53,0.0,-0.24667,0.00011,26.1001]
[1778415561640,34.07,80846.85,0.0,-0.24809,0.00011,26.17641]
[1778415562348,34.07,80846.85,0.0,-0.24809,0.00011,26.17641]
[1778415567959,34.07,80842.15,0.0,-0.24862,0.00011,26.20449]
[1778415569118,34.07,80842.15,0.0,-0.24862,0.00011,26.20449]
[1778415571587,34.07,80839.63,0.0,-0.2489,0.00011,26.21956]
[1778415572318,34.07,80839.63,0.0,-0.2489,0.00011,26.21956]
[1778415581053,34.07,80839.07,0.0,-0.24894,0.00011,26.21927]
[1778415583848,34.07,80839.07,0.0,-0.24894,0.00011,26.21927]
[1778415585455,34.06,80839.07,0.0,-0.24894,0.00011,26.21922]
[1778415591123,34.07,80843.0,0.0,-0.2485,0.00011,26.19573]
[1778415596158,34.07,80843.89,0.0,-0.2484,0.00011,26.19052]
[1778415599785,34.07,80843.94,0.0,-0.2484,0.00011,26.19033]
[1778415599851,34.07,80843.94,0.0,-0.2484,0.00011,26.19037]
[1778415604123,34.07,80843.66,0.0,-0.24844,0.00011,26.19219]
[1778415604310,34.07,80843.66,0.0,-0.24844,0.00011,26.19219]
[1778415605701,34.07,80843.7,0.0,-0.24844,0.00011,26.19238]
[1778415607250,34.07,80843.7,0.0,-0.24844,0.00011,26.19267]
[1778415609566,34.07,80843.66,0.0,-0.24845,0.00011,26.19321]
[1778415611964,34.07,80843.66,0.0,-0.24846,0.00011,26.1935]
[1778415618312,34.07,80843.73,0.0,-0.24847,0.00011,26.19429]
[1778415623347,34.08,80843.48,0.0,-0.24851,0.00011,26.19656]
[1778415626423,34.08,80843.48,0.0,-0.24852,0.00011,26.19686]
[1778415632410,34.08,80843.87,0.0,-0.24847,0.00011,26.19208]
[1778415637445,34.08,80843.8,0.0,-0.24849,0.00011,26.19318]
[1778415642599,34.08,80845.58,0.0,-0.2483,0.00011,26.18307]
[1778415652550,34.09,80851.08,0.0,-0.24772,0.00011,26.15196]
[1778415655314,34.09,80851.34,0.0,-0.2477,0.00011,26.15095]
[1778415660606,34.09,80852.38,0.0,-0.2476,0.00011,26.14567]
[1778415665641,34.1,80852.48,0.0,-0.2476,0.00011,26.14571]
[1778415673386,34.1,80852.64,0.0,-0.24759,0.00011,26.14491]
[1778415681753,34.1,80852.97,0.0,-0.24759,0.00011,26.14535]
[1778415687795,34.11,80853.12,0.0,-0.24759,0.00011,26.14525]
[1778415693838,34.11,80852.94,0.0,-0.2476,0.00011,26.14364]
[1778415700888,34.11,80852.75,0.0,-0.24764,0.00011,26.14566]
[1778415707936,34.11,80853.14,0.0,-0.24761,0.00011,26.14427]
[1778415714985,34.12,80853.17,0.0,-0.24763,0.00011,26.14509]
[1778415720020,34.12,80853.09,0.0,-0.24765,0.00011,26.1463]
[1778415728077,34.12,80853.17,0.0,-0.24766,0.00011,26.147]
[1778415733112,34.12,80853.27,0.0,-0.24766,0.00011,26.14713]
[1778415734887,34.12,80853.27,0.0,-0.24766,0.00011,26.14713]
[1778415740161,34.13,80854.53,0.0,-0.24754,0.00011,26.14056]
[1778415745197,34.13,80854.28,0.0,-0.24758,0.00011,26.14275]
[1778415753254,34.13,80854.03,0.0,-0.24761,0.00011,26.14182]
[1778415759296,34.13,80853.96,0.0,-0.24763,0.00011,26.14293]
[1778415764331,34.14,80854.2,0.0,-0.24761,0.00011,26.14208]
[1778415770405,34.14,80854.34,0.0,-0.2476,0.00011,26.14173]
[1778415778429,34.14,80854.42,0.0,-0.24762,0.00011,26.14251]
[1778415787259,34.14,80854.42,0.0,-0.24762,0.00011,26.14251]
[1778415787505,34.14,80854.42,0.0,-0.24762,0.00011,26.14251]
[1778415789337,34.14,80854.45,0.0,-0.24764,0.00011,26.14362]
[1778415794605,34.15,80854.49,0.0,-0.24764,0.00011,26.14365]
[1778415795266,34.15,80861.09,0.0,-0.24691,0.00011,26.1046]
[1778415795617,34.15,80861.09,0.0,-0.24691,0.00011,26.1046]
[1778415801593,34.15,80871.32,0.0,-0.24579,0.00011,26.04446]
[1778415801831,34.15,80871.32,0.0,-0.24579,0.00011,26.04446]
[1778415807635,34.15,80871.56,0.0,-0.24579,0.00011,26.04439]
[1778415812670,34.16,80872.1,0.0,-0.24573,0.00011,26.03886]
[1778415813226,34.16,80872.1,0.0,-0.24573,0.00011,26.03886]
[1778415818712,34.16,80871.86,0.0,-0.24578,0.00011,26.04163]
[1778415823747,34.17,80872.04,0.0,-0.24578,0.00011,26.04187]
[1778415828782,34.17,80873.78,0.0,-0.24561,0.00011,26.03248]
[1778415834824,34.17,80874.88,0.0,-0.24551,0.00011,26.02723]
[1778415839859,34.18,80875.01,0.0,-0.24552,0.00011,26.02763]
[1778415844894,34.18,80874.96,0.0,-0.24554,0.00011,26.02915]
[1778415847251,34.18,80874.99,0.0,-0.24554,0.00011,26.02921]
[1778415847338,34.18,80874.89,0.0,-0.24556,0.00011,26.03006]
[1778415853957,34.19,80874.89,0.0,-0.24558,0.00011,26.03151]
[1778415859589,34.19,80875.93,0.0,-0.24548,0.00011,26.02607]
[1778415864835,34.19,80875.89,0.0,-0.2455,0.00011,26.02715]
[1778415864855,34.19,80876.14,0.0,-0.24549,0.00011,26.02627]
[1778415866042,34.19,80887.78,0.0,-0.24419,0.00011,25.95625]
[1778415871077,34.2,80889.49,0.0,-0.244,0.00011,25.94337]
[1778415872563,34.2,80889.49,0.0,-0.244,0.00011,25.94337]
[1778415875346,34.2,80889.27,0.0,-0.24404,0.00011,25.94526]
[1778415882154,34.2,80892.57,0.0,-0.2437,0.00011,25.92688]
[1778415885792,34.2,80892.82,0.0,-0.24368,0.00011,25.92576]
[1778415892224,34.21,80900.94,0.0,-0.24281,0.00011,25.8785]
[1778415897259,34.21,80900.37,0.0,-0.24289,0.00011,25.88313]
[1778415902298,34.21,80900.71,0.0,-0.24288,0.00011,25.88223]
[1778415907880,34.22,80900.71,0.0,-0.24288,0.00011,25.88269]
[1778415908257,34.22,80900.68,0.0,-0.2429,0.00011,25.88357]
[1778415908303,34.22,80900.68,0.0,-0.2429,0.00011,25.88357]
[1778415908491,34.22,80900.68,0.0,-0.2429,0.00011,25.88357]
[1778415911781,34.22,80912.03,0.0,-0.24166,0.00011,25.81583]
[1778415911928,34.22,80912.03,0.0,-0.24166,0.00011,25.81583]
[1778415912210,34.22,80911.83,0.0,-0.24169,0.00011,25.81734]
[1778415914122,34.22,80908.8,0.0,-0.24203,0.00011,25.83603]
[1778415915630,34.22,80906.14,0.0,-0.24233,0.00011,25.85268]
[1778415916330,34.22,80905.94,0.0,-0.24236,0.00011,25.85414]
[1778415918427,34.23,80900.12,0.0,-0.24301,0.00011,25.88961]
[1778415920982,34.23,80899.04,0.0,-0.24314,0.00011,25.89676]
[1778415921433,34.23,80893.5,0.0,-0.24375,0.00011,25.93043]
[1778415923073,34.23,80890.55,0.0,-0.24408,0.00011,25.9485]
[1778415923447,34.23,80889.94,0.0,-0.24416,0.00011,25.95242]
[1778415924176,34.23,80889.94,0.0,-0.24416,0.00011,25.95242]
[1778415930496,34.24,80888.78,0.0,-0.24432,0.00011,25.96147]
[1778415935531,34.24,80889.2,0.0,-0.24428,0.00011,25.95697]
[1778415940566,34.24,80889.12,0.0,-0.24432,0.00011,25.95894]
[1778415946608,34.25,80888.7,0.0,-0.24439,0.00011,25.96326]
[1778415951643,34.25,80888.85,0.0,-0.2444,0.00011,25.96382]
[1778415955808,34.26,80889.58,0.0,-0.24434,0.00011,25.96032]
[1778415955902,34.26,80889.58,0.0,-0.24435,0.00011,25.96091]
[1778415956438,34.26,80889.58,0.0,-0.24435,0.00011,25.96091]
[1778415961713,34.26,80882.54,0.0,-0.24515,0.00011,26.00423]
[1778415962333,34.26,80882.54,0.0,-0.24515,0.00011,26.00423]
[1778415963514,34.26,80874.74,0.0,-0.24602,0.00011,26.05124]
[1778415963727,34.26,80871.29,0.0,-0.2464,0.00011,26.07209]
[1778415964244,34.26,80871.29,0.0,-0.2464,0.00011,26.07209]
[1778415965244,34.26,80869.71,0.0,-0.24658,0.00011,26.08179]
[1778415965741,34.26,80869.21,0.0,-0.24664,0.00011,26.08499]
[1778415970039,34.26,80870.58,0.0,-0.24649,0.00011,26.07704]
[1778415977036,34.27,80871.08,0.0,-0.24645,0.00011,26.07477]
[1778415977137,34.27,80871.08,0.0,-0.24645,0.00011,26.07486]
[1778415982296,34.27,80870.97,0.0,-0.24648,0.00011,26.0763]
[1778415987895,34.27,80867.4,0.0,-0.2469,0.00011,26.09892]
[1778415990499,34.27,80867.33,0.0,-0.24691,0.00011,26.09949]
[1778415998975,34.28,80865.49,0.0,-0.24712,0.00011,26.10851]
[1778415999534,34.28,80865.49,0.0,-0.24712,0.00011,26.10851]
[1778415999983,34.28,80865.37,0.0,-0.24714,0.00011,26.10937]
[1778416006024,34.28,80865.26,0.0,-0.24716,0.00011,26.11083]
[1778416011059,34.28,80865.02,0.0,-0.2472,0.00011,26.11291]
[1778416019115,34.28,80865.12,0.0,-0.24721,0.00011,26.11329]
[1778416024150,34.29,80860.03,0.0,-0.24778,0.00011,26.14417]
[1778416029185,34.29,80863.83,0.0,-0.24737,0.00011,26.12192]
[1778416031373,34.29,80865.7,0.0,-0.24716,0.00011,26.11086]
[1778416031410,34.29,80865.87,0.0,-0.24714,0.00011,26.10997]
[1778416033311,34.29,80867.49,0.0,-0.24697,0.00011,26.1004]
[1778416034499,34.29,80867.6,0.0,-0.24696,0.00011,26.09987]
[1778416039356,34.29,80878.3,0.0,-0.24578,0.00011,26.03639]
[1778416048318,34.3,80878.68,0.0,-0.24577,0.00011,26.03616]
[1778416053353,34.3,80878.85,0.0,-0.24575,0.00011,26.03274]
[1778416057543,34.3,80878.92,0.0,-0.24576,0.00011,26.03318]
[1778416063423,34.31,80882.42,0.0,-0.24539,0.00011,26.01365]
[1778416064478,34.31,80882.42,0.0,-0.24539,0.00011,26.01365]
[1778416069622,34.31,80882.42,0.0,-0.2454,0.00011,26.0139]
[1778416076037,34.31,80882.61,0.0,-0.24541,0.00011,26.01475]
[1778416081192,34.32,80883.34,0.0,-0.24537,0.00011,26.01242]
[1778416086584,34.32,80891.6,0.0,-0.24448,0.00011,25.96456]
[1778416091620,34.33,80892.5,0.0,-0.24441,0.00011,25.96067]
[1778416096655,34.33,80892.21,0.0,-0.24447,0.00011,25.96391]
[1778416102697,34.34,80889.81,0.0,-0.24476,0.00011,25.97997]
[1778416111760,34.34,80889.31,0.0,-0.24484,0.00011,25.98179]
[1778416116795,34.35,80889.28,0.0,-0.24486,0.00011,25.9832]
[1778416118607,34.35,80889.28,0.0,-0.24486,0.00011,25.9832]
[1778416118708,34.35,80889.28,0.0,-0.24487,0.00011,25.98368]
[1778416126865,34.35,80889.28,0.0,-0.2449,0.00011,25.98506]
[1778416135609,34.35,80890.41,0.0,-0.24478,0.00011,25.97863]
[1778416135710,34.36,80890.41,0.0,-0.2448,0.00011,25.97984]
[1778416142977,34.36,80888.85,0.0,-0.245,0.00011,25.99083]
[1778416152040,34.37,80889.8,0.0,-0.24493,0.00011,25.98715]
[1778416159089,34.37,80895.57,0.0,-0.24433,0.00011,25.95459]
[1778416164124,34.38,80895.25,0.0,-0.24439,0.00011,25.95782]
[1778416166359,34.38,80895.29,0.0,-0.24439,0.00011,25.95783]
[1778416167145,34.38,80895.92,0.0,-0.24432,0.00011,25.95448]
[1778416172180,34.38,80897.33,0.0,-0.24417,0.00011,25.94353]
[1778416177836,34.38,80897.68,0.0,-0.24413,0.00011,25.94181]
[1778416184323,34.39,80897.68,0.0,-0.24416,0.00011,25.94332]
[1778416190309,34.39,80897.68,0.0,-0.24419,0.00011,25.94473]
[1778416195458,34.39,80906.21,0.0,-0.24326,0.00011,25.89423]
[1778416200795,34.4,80913.47,0.0,-0.24248,0.00011,25.85183]
[1778416206431,34.4,80910.93,0.0,-0.24279,0.00011,25.86898]
[1778416211467,34.41,80910.38,0.0,-0.24288,0.00011,25.8735]
[1778416216501,34.41,80904.72,0.0,-0.24352,0.00011,25.90861]
[1778416221536,34.41,80904.56,0.0,-0.24355,0.00011,25.91047]
[1778416226571,34.42,80906.51,0.0,-0.24335,0.00011,25.89962]
[1778416231608,34.42,80906.29,0.0,-0.24337,0.00011,25.89838]
[1778416237650,34.42,80906.37,0.0,-0.24338,0.00011,25.89893]
[1778416242685,34.42,80906.51,0.0,-0.24338,0.00011,25.89892]
[1778416247720,34.43,80908.01,0.0,-0.24323,0.00011,25.89075]
[1778416252756,34.43,80910.68,0.0,-0.24295,0.00011,25.87557]
[1778416259157,34.43,80911.24,0.0,-0.2429,0.00011,25.87297]
[1778416265877,34.43,80911.17,0.0,-0.24293,0.00011,25.87456]
[1778416269157,34.44,80912.07,0.0,-0.24285,0.00011,25.87013]
[1778416276547,34.44,80912.65,0.0,-0.2428,0.00011,25.86778]
[1778416279345,34.44,80906.94,0.0,-0.24345,0.00011,25.90294]
[1778416285261,34.44,80906.88,0.0,-0.24347,0.00011,25.90411]
[1778416294043,34.45,80906.57,0.0,-0.24351,0.00011,25.9042]
[1778416299078,34.45,80906.87,0.0,-0.24349,0.00011,25.90325]
[1778416301944,34.45,80909.28,0.0,-0.24323,0.00011,25.88912]
[1778416302011,34.45,80909.28,0.0,-0.24323,0.00011,25.88912]
[1778416302943,34.45,80909.5,0.0,-0.24321,0.00011,25.88798]
[1778416308143,34.46,80912.04,0.0,-0.24295,0.00011,25.87391]
[1778416314079,34.46,80912.63,0.0,-0.2429,0.00011,25.87121]
[1778416319220,34.46,80911.0,0.0,-0.24311,0.00011,25.88249]
[1778416324255,34.47,80911.83,0.0,-0.24304,0.00011,25.87872]
[1778416329738,34.47,80913.15,0.0,-0.24291,0.00011,25.87141]
[1778416335332,34.47,80917.24,0.0,-0.24249,0.00011,25.84857]
[1778416340367,34.48,80916.17,0.0,-0.24262,0.00011,25.85619]
[1778416345402,34.48,80916.31,0.0,-0.24263,0.00011,25.85652]
[1778416345409,34.48,80916.31,0.0,-0.24263,0.00011,25.85652]
[1778416350437,34.48,80916.94,0.0,-0.24258,0.00011,25.85376]
[1778416356479,34.49,80917.25,0.0,-0.24255,0.00011,25.84968]
[1778416361950,34.49,80916.98,0.0,-0.24259,0.00011,25.85209]
[1778416367556,34.49,80919.26,0.0,-0.24236,0.00011,25.83981]
[1778416375294,34.49,80919.26,0.0,-0.24236,0.00011,25.83981]
[1778416381654,34.5,80918.84,0.0,-0.24246,0.00011,25.84514]
[1778416387192,34.5,80918.87,0.0,-0.24247,0.00011,25.84554]
[1778416387293,34.5,80918.87,0.0,-0.24247,0.00011,25.84593]
[1778416387478,34.5,80918.87,0.0,-0.24247,0.00011,25.84593]
[1778416388958,34.5,80914.55,0.0,-0.24295,0.00011,25.87205]
[1778416394745,34.51,80915.48,0.0,-0.24285,0.00011,25.86685]
[1778416399780,34.51,80915.06,0.0,-0.24291,0.00011,25.86972]
[1778416404815,34.51,80915.38,0.0,-0.24288,0.00011,25.86814]
[1778416409850,34.51,80915.29,0.0,-0.24289,0.00011,25.86903]
[1778416415892,34.51,80915.88,0.0,-0.24282,0.00011,25.86248]
[1778416420927,34.51,80916.06,0.0,-0.2428,0.00011,25.86177]
[1778416425962,34.51,80916.6,0.0,-0.24275,0.00011,25.85892]
[1778416433013,34.51,80917.02,0.0,-0.24271,0.00011,25.85694]
[1778416439055,34.52,80916.62,0.0,-0.24277,0.00011,25.8598]
[1778416444090,34.52,80915.28,0.0,-0.24292,0.00011,25.8682]
[1778416449125,34.52,80908.05,0.0,-0.24372,0.00011,25.91171]
[1778416454160,34.52,80909.28,0.0,-0.24358,0.00011,25.90438]
[1778416459195,34.52,80908.67,0.0,-0.24365,0.00011,25.90809]
[1778416459876,34.52,80908.67,0.0,-0.24365,0.00011,25.90809]
[1778416460419,34.52,80904.33,0.0,-0.24413,0.00011,25.93407]
[1778416460564,34.52,80904.33,0.0,-0.24413,0.00011,25.93407]
[1778416460772,34.52,80904.33,0.0,-0.24413,0.00011,25.93407]
[1778416461209,34.52,80892.4,0.0,-0.24544,0.00011,26.00538]
[1778416466244,34.52,80893.37,0.0,-0.24534,0.00011,26.00005]
[1778416468223,34.52,80898.01,0.0,-0.24483,0.00011,25.97246]
[1778416474300,34.52,80899.76,0.0,-0.24464,0.00011,25.95961]
[1778416479335,34.52,80899.74,0.0,-0.24466,0.00011,25.96048]
[1778416484372,34.53,80900.07,0.0,-0.24463,0.00011,25.95925]
[1778416489405,34.53,80896.92,0.0,-0.24499,0.00011,25.97876]
[1778416494440,34.53,80895.76,0.0,-0.24513,0.00011,25.98639]
[1778416500482,34.53,80892.37,0.0,-0.24552,0.00011,26.00717]
[1778416501338,34.53,80892.37,0.0,-0.24552,0.00011,26.00717]
[1778416502026,34.53,80886.46,0.0,-0.24617,0.00011,26.04242]
[1778416502521,34.53,80886.46,0.0,-0.24617,0.00011,26.04242]
[1778416507531,34.53,80880.41,0.0,-0.24684,0.00011,26.07854]
[1778416511982,34.53,80889.58,0.0,-0.24583,0.00011,26.02429]
[1778416512566,34.53,80886.64,0.0,-0.24616,0.00011,26.04176]
[1778416512921,34.53,80886.64,0.0,-0.24616,0.00011,26.04176]
[1778416513419,34.53,80886.64,0.0,-0.24616,0.00011,26.04176]
[1778416513514,34.53,80886.64,0.0,-0.24616,0.00011,26.04183]
[1778416517152,34.53,80886.19,0.0,-0.24621,0.00011,26.04464]
[1778416523416,34.54,80884.94,0.0,-0.24636,0.00011,26.05246]
[1778416523517,34.54,80884.97,0.0,-0.24635,0.00011,26.05241]
[1778416528682,34.54,80882.92,0.0,-0.24659,0.00011,26.06498]
[1778416533717,34.54,80880.87,0.0,-0.2468,0.00011,26.074]
[1778416538293,34.54,80880.62,0.0,-0.24683,0.00011,26.0757]
[1778416538459,34.54,80880.62,0.0,-0.24683,0.00011,26.0757]
[1778416544148,34.54,80870.07,0.0,-0.24801,0.00011,26.13848]
[1778416545024,34.54,80869.62,0.0,-0.24806,0.00011,26.14119]
[1778416546535,34.54,80869.74,0.0,-0.24804,0.00011,26.14044]
[1778416553072,34.54,80877.18,0.0,-0.24722,0.00011,26.09646]
[1778416559252,34.54,80878.64,0.0,-0.24706,0.00011,26.08786]
[1778416565453,34.54,80877.6,0.0,-0.24718,0.00011,26.09413]
[1778416572991,34.54,80877.03,0.0,-0.24724,0.00011,26.09773]
[1778416578027,34.54,80883.51,0.0,-0.24653,0.00011,26.05954]
[1778416583062,34.54,80885.36,0.0,-0.24633,0.00011,26.04895]
[1778416583857,34.54,80885.36,0.0,-0.24633,0.00011,26.04895]
[1778416589106,34.54,80889.71,0.0,-0.24587,0.00011,26.0238]
[1778416594142,34.55,80889.49,0.0,-0.24588,0.00011,26.02235]
[1778416595816,34.55,80889.46,0.0,-0.24589,0.00011,26.02267]
[1778416596156,34.55,80889.53,0.0,-0.24588,0.00011,26.02239]
[1778416601191,34.55,80893.33,0.0,-0.24548,0.00011,26.00049]
[1778416604163,34.55,80893.33,0.0,-0.24548,0.00011,26.00078]
[1778416609252,34.55,80892.06,0.0,-0.24563,0.00011,26.00909]
[1778416614282,34.55,80892.01,0.0,-0.24565,0.00011,26.00997]
[1778416614677,34.55,80892.01,0.0,-0.24565,0.00011,26.00997]
[1778416621331,34.56,80892.16,0.0,-0.24565,0.00011,26.01]
[1778416626366,34.56,80889.83,0.0,-0.24592,0.00011,26.02449]
[1778416626692,34.56,80889.83,0.0,-0.24592,0.00011,26.02449]
[1778416633415,34.56,80887.51,0.0,-0.24619,0.00011,26.03887]
[1778416638450,34.56,80893.48,0.0,-0.24553,0.00011,26.00383]
[1778416643485,34.56,80893.69,0.0,-0.24552,0.00011,26.00315]
[1778416648523,34.57,80891.46,0.0,-0.24578,0.00011,26.01698]
[1778416648713,34.57,80891.46,0.0,-0.24578,0.00011,26.01698]
[1778416654566,34.57,80891.53,0.0,-0.24576,0.00011,26.01381]
[1778416660607,34.57,80892.71,0.0,-0.24565,0.00011,26.00763]
[1778416666649,34.57,80892.82,0.0,-0.24565,0.00011,26.00772]
[1778416671684,34.57,80889.61,0.0,-0.24601,0.00011,26.02732]
[1778416677726,34.58,80889.85,0.0,-0.24599,0.00011,26.02645]
[1778416682761,34.58,80889.41,0.0,-0.24605,0.00011,26.02955]
[1778416687796,34.58,80887.47,0.0,-0.24627,0.00011,26.04154]
[1778416692831,34.58,80888.3,0.0,-0.24619,0.00011,26.03705]
[1778416697866,34.58,80888.68,0.0,-0.24616,0.00011,26.03527]
[1778416703908,34.58,80888.39,0.0,-0.2462,0.00011,26.03759]
[1778416709431,34.58,80882.98,0.0,-0.2468,0.00011,26.06999]
[1778416715834,34.58,80881.95,0.0,-0.2469,0.00011,26.07299]
[1778416722034,34.59,80881.81,0.0,-0.24693,0.00011,26.07426]
[1778416723606,34.59,80881.81,0.0,-0.24693,0.00011,26.07426]
[1778416724171,34.59,80882.26,0.0,-0.24688,0.00011,26.07172]
[1778416724410,34.59,80882.26,0.0,-0.24688,0.00011,26.07172]
[1778416726313,34.59,80883.13,0.0,-0.24678,0.00011,26.06663]
[1778416732109,34.59,80883.19,0.0,-0.24679,0.00011,26.06671]
[1778416737026,34.59,80882.55,0.0,-0.24686,0.00011,26.0707]
[1778416737744,34.59,80882.55,0.0,-0.24686,0.00011,26.0707]
[1778416746324,34.59,80880.88,0.0,-0.24705,0.00011,26.08088]
[1778416752249,34.59,80877.55,0.0,-0.24742,0.00011,26.10068]
[1778416758202,34.59,80876.71,0.0,-0.24751,0.00011,26.10565]
[1778416763326,34.59,80877.49,0.0,-0.24743,0.00011,26.10103]
[1778416768361,34.59,80881.4,0.0,-0.24699,0.00011,26.07793]
[1778416773396,34.59,80881.65,0.0,-0.24695,0.00011,26.07319]
[1778416779438,34.59,80882.05,0.0,-0.24691,0.00011,26.07106]
[1778416784474,34.59,80884.23,0.0,-0.24667,0.00011,26.0584]
[1778416788500,34.59,80885.03,0.0,-0.24659,0.00011,26.05389]
[1778416791523,34.59,80896.15,0.0,-0.24537,0.00011,25.98834]
[1778416791855,34.59,80896.15,0.0,-0.24537,0.00011,25.98834]
[1778416793618,34.59,80896.26,0.0,-0.24536,0.00011,25.98784]
[1778416796609,34.6,80907.33,0.0,-0.24415,0.00011,25.92239]
[1778416800799,34.6,80912.41,0.0,-0.24361,0.00011,25.89272]
[1778416808534,34.6,80911.3,0.0,-0.24376,0.00011,25.90123]
[1778416813677,34.61,80912.28,0.0,-0.24368,0.00011,25.89658]
[1778416823747,34.61,80912.84,0.0,-0.24364,0.00011,25.89474]
[1778416828782,34.61,80912.51,0.0,-0.24369,0.00011,25.89744]
[1778416834824,34.62,80913.0,0.0,-0.24363,0.00011,25.89206]
[1778416841873,34.62,80913.0,0.0,-0.24365,0.00011,25.89304]
[1778416841994,34.62,80913.0,0.0,-0.24365,0.00011,25.89304]
[1778416842809,34.62,80913.0,0.0,-0.24365,0.00011,25.89304]
[1778416842880,34.62,80912.97,0.0,-0.24366,0.00011,25.89334]
[1778416847915,34.62,80912.94,0.0,-0.24367,0.00011,25.89412]
[1778416852950,34.62,80912.73,0.0,-0.2437,0.00011,25.89596]
[1778416853955,34.62,80912.73,0.0,-0.2437,0.00011,25.89596]
[1778416854019,34.62,80912.73,0.0,-0.24371,0.00011,25.89607]
[1778416859999,34.63,80908.94,0.0,-0.24414,0.00011,25.91966]
[1778416865034,34.63,80909.03,0.0,-0.24414,0.00011,25.9199]
[1778416870069,34.63,80903.39,0.0,-0.24477,0.00011,25.95416]
[1778416872855,34.63,80901.16,0.0,-0.24502,0.00011,25.96753]
[1778416873565,34.63,80901.16,0.0,-0.24502,0.00011,25.96753]
[1778416879113,34.63,80910.64,0.0,-0.24399,0.00011,25.91185]
[1778416884167,34.64,80910.13,0.0,-0.24406,0.00011,25.91581]
[1778416889202,34.64,80909.71,0.0,-0.24412,0.00011,25.91906]
[1778416893608,34.64,80908.62,0.0,-0.24423,0.00011,25.92254]
[1778416899272,34.64,80908.26,0.0,-0.24429,0.00011,25.92557]
[1778416904307,34.64,80908.74,0.0,-0.24425,0.00011,25.92333]
[1778416910386,34.64,80909.47,0.0,-0.24417,0.00011,25.91949]
[1778416910611,34.64,80909.47,0.0,-0.24417,0.00011,25.91949]
[1778416910831,34.65,80909.5,0.0,-0.24418,0.00011,25.91957]
[1778416917398,34.65,80908.84,0.0,-0.24426,0.00011,25.92402]
[1778416922433,34.65,80908.87,0.0,-0.24426,0.00011,25.92419]
[1778416927468,34.65,80909.51,0.0,-0.2442,0.00011,25.92073]
[1778416934518,34.65,80909.76,0.0,-0.24418,0.00011,25.91974]
[1778416939553,34.65,80910.5,0.0,-0.2441,0.00011,25.91569]
[1778416945595,34.65,80911.39,0.0,-0.24401,0.00011,25.91087]
[1778416951916,34.65,80911.57,0.0,-0.244,0.00011,25.91021]
[1778416957679,34.66,80911.18,0.0,-0.24403,0.00011,25.90967]
[1778416965735,34.66,80911.04,0.0,-0.24406,0.00011,25.91115]
[1778416972785,34.66,80911.64,0.0,-0.244,0.00011,25.90814]
[1778416977820,34.66,80911.49,0.0,-0.24403,0.00011,25.90944]
[1778416984811,34.66,80911.49,0.0,-0.24403,0.00011,25.90944]
[1778416991977,34.66,80911.8,0.0,-0.24401,0.00011,25.90839]
[1778416997960,34.67,80911.07,0.0,-0.2441,0.00011,25.9136]
[1778417002995,34.67,80907.06,0.0,-0.24455,0.00011,25.93778]
[1778417008030,34.67,80904.73,0.0,-0.24481,0.00011,25.95178]
[1778417013065,34.67,80905.38,0.0,-0.24472,0.00011,25.94464]
[1778417015488,34.67,80906.94,0.0,-0.24455,0.00011,25.9354]
[1778417018578,34.67,80906.98,0.0,-0.24455,0.00011,25.93525]
[1778417021887,34.67,80907.08,0.0,-0.24454,0.00011,25.93485]
[1778417027783,34.67,80906.63,0.0,-0.24459,0.00011,25.93762]
[1778417034212,34.67,80906.94,0.0,-0.24456,0.00011,25.9363]
[1778417039247,34.67,80906.75,0.0,-0.24459,0.00011,25.93765]
[1778417044282,34.67,80906.86,0.0,-0.24458,0.00011,25.93723]
[1778417050325,34.67,80907.57,0.0,-0.24451,0.00011,25.93328]
[1778417055360,34.67,80908.22,0.0,-0.24444,0.00011,25.92966]
[1778417060395,34.67,80908.78,0.0,-0.24438,0.00011,25.9266]
[1778417067444,34.68,80909.0,0.0,-0.24437,0.00011,25.92568]
[1778417068151,34.68,80909.0,0.0,-0.24437,0.00011,25.92568]
[1778417075500,34.68,80909.46,0.0,-0.2443,0.00011,25.91983]
[1778417080388,34.68,80908.81,0.0,-0.24438,0.00011,25.92379]
[1778417085896,34.68,80908.78,0.0,-0.24439,0.00011,25.92433]
[1778417090746,34.68,80912.44,0.0,-0.24399,0.00011,25.90283]
[1778417096648,34.68,80912.63,0.0,-0.24398,0.00011,25.90223]
[1778417101684,34.68,80912.82,0.0,-0.24396,0.00011,25.9014]
[1778417106719,34.68,80912.83,0.0,-0.24397,0.00011,25.90164]
[1778417111754,34.68,80914.95,0.0,-0.24374,0.00011,25.88934]
[1778417116789,34.68,80914.95,0.0,-0.24375,0.00011,25.88969]
[1778417121824,34.68,80915.18,0.0,-0.24373,0.00011,25.88864]
[1778417126859,34.69,80916.05,0.0,-0.24364,0.00011,25.88378]
[1778417131894,34.69,80916.24,0.0,-0.2436,0.00011,25.87953]
[1778417136929,34.69,80919.53,0.0,-0.24325,0.00011,25.86027]
[1778417141964,34.69,80919.25,0.0,-0.24329,0.00011,25.86236]
[1778417146999,34.69,80919.68,0.0,-0.24325,0.00011,25.86022]
[1778417152044,34.69,80920.27,0.0,-0.24319,0.00011,25.85712]
[1778417158086,34.69,80920.42,0.0,-0.24318,0.00011,25.85674]
[1778417163121,34.69,80921.56,0.0,-0.24307,0.00011,25.85045]
[1778417165135,34.69,80932.48,0.0,-0.24188,0.00011,25.78542]
[1778417170170,34.7,80934.58,0.0,-0.24167,0.00011,25.7737]
[1778417174256,34.7,80934.25,0.0,-0.24171,0.00011,25.77621]
[1778417175207,34.7,80934.28,0.0,-0.24171,0.00011,25.77631]
[1778417180242,34.7,80930.87,0.0,-0.24209,0.00011,25.79723]
[1778417180382,34.7,80930.87,0.0,-0.24209,0.00011,25.79723]
[1778417184396,34.7,80927.22,0.0,-0.2425,0.00011,25.81931]
[1778417186284,34.7,80927.93,0.0,-0.24242,0.00011,25.81535]
[1778417191319,34.7,80930.91,0.0,-0.24209,0.00011,25.7948]
[1778417197361,34.71,80929.73,0.0,-0.24224,0.00011,25.80272]
[1778417204410,34.71,80929.76,0.0,-0.24225,0.00011,25.80347]
[1778417209445,34.71,80926.86,0.0,-0.24258,0.00011,25.8214]
[1778417211997,34.71,80926.81,0.0,-0.24258,0.00011,25.8218]
[1778417212068,34.71,80926.81,0.0,-0.24258,0.00011,25.8218]
[1778417212226,34.71,80926.78,0.0,-0.24259,0.00011,25.82209]
[1778417218743,34.71,80919.78,0.0,-0.24335,0.00011,25.86371]
[1778417220854,34.71,80919.57,0.0,-0.24337,0.00011,25.86485]
[1778417222492,34.71,80916.18,0.0,-0.24374,0.00011,25.88493]
[1778417222536,34.71,80915.79,0.0,-0.24378,0.00011,25.88719]
[1778417227571,34.71,80912.84,0.0,-0.24411,0.00011,25.90493]
[1778417229747,34.71,80912.39,0.0,-0.24416,0.00011,25.90763]
[1778417229781,34.71,80912.6,0.0,-0.24413,0.00011,25.9064]
[1778417234906,34.71,80903.05,0.0,-0.24518,0.00011,25.96315]
[1778417238003,34.71,80907.7,0.0,-0.24467,0.00011,25.93554]
[1778417238084,34.71,80910.15,0.0,-0.2444,0.00011,25.92102]
[1778417242676,34.71,80920.8,0.0,-0.24324,0.00011,25.85787]
[1778417243338,34.71,80920.8,0.0,-0.24324,0.00011,25.85787]
[1778417245615,34.71,80921.08,0.0,-0.24321,0.00011,25.85635]
[1778417247014,34.71,80921.15,0.0,-0.24321,0.00011,25.85602]
[1778417248941,34.71,80921.19,0.0,-0.24321,0.00011,25.85591]
[1778417257268,34.71,80921.04,0.0,-0.24321,0.00011,25.85372]
[1778417268091,34.72,80920.43,0.0,-0.24329,0.00011,25.85819]
[1778417281949,34.72,80920.79,0.0,-0.24327,0.00011,25.85725]
[1778417286984,34.72,80920.72,0.0,-0.24329,0.00011,25.85804]
[1778417291012,34.72,80910.34,0.0,-0.24443,0.00011,25.92]
[1778417291926,34.72,80910.34,0.0,-0.24443,0.00011,25.92]
[1778417292920,34.72,80910.05,0.0,-0.24446,0.00011,25.92172]
[1778417297208,34.72,80909.23,0.0,-0.24455,0.00011,25.92659]
[1778417303096,34.72,80908.26,0.0,-0.24465,0.00011,25.93221]
[1778417308131,34.72,80909.04,0.0,-0.24457,0.00011,25.92754]
[1778417313608,34.72,80910.04,0.0,-0.24444,0.00011,25.91816]
[1778417315727,34.72,80909.33,0.0,-0.24452,0.00011,25.92239]
[1778417316340,34.72,80909.33,0.0,-0.24452,0.00011,25.92239]
[1778417319784,34.72,80908.19,0.0,-0.24464,0.00011,25.92917]
[1778417321830,34.72,80908.83,0.0,-0.24457,0.00011,25.92537]
[1778417326448,34.72,80907.65,0.0,-0.2447,0.00011,25.93236]
[1778417332256,34.72,80909.44,0.0,-0.2445,0.00011,25.92171]
[1778417334678,34.72,80911.32,0.0,-0.2443,0.00011,25.91059]
[1778417340359,34.72,80918.87,0.0,-0.24348,0.00011,25.86604]
[1778417340438,34.72,80918.87,0.0,-0.24348,0.00011,25.86604]
[1778417346401,34.72,80919.47,0.0,-0.24342,0.00011,25.86278]
[1778417351436,34.72,80921.99,0.0,-0.24315,0.00011,25.84808]
[1778417356471,34.73,80922.76,0.0,-0.24307,0.00011,25.84386]
[1778417361506,34.73,80922.85,0.0,-0.24307,0.00011,25.8437]
[1778417363613,34.73,80922.85,0.0,-0.24307,0.00011,25.8437]
[1778417365392,34.73,80922.88,0.0,-0.24307,0.00011,25.84368]
[1778417374597,34.73,80923.07,0.0,-0.24304,0.00011,25.83992]
[1778417379632,34.73,80922.07,0.0,-0.24316,0.00011,25.84625]
[1778417384831,34.73,80925.23,0.0,-0.24282,0.00011,25.82772]
[1778417390709,34.73,80934.13,0.0,-0.24186,0.00011,25.77549]
[1778417396107,34.74,80923.88,0.0,-0.24299,0.00011,25.83699]
[1778417397615,34.74,80917.15,0.0,-0.24372,0.00011,25.87725]
[1778417401598,34.74,80906.29,0.0,-0.24491,0.00011,25.94172]
[1778417406821,34.74,80910.15,0.0,-0.24448,0.00011,25.91854]
[1778417411856,34.73,80911.81,0.0,-0.2443,0.00011,25.90861]
[1778417412513,34.73,80911.81,0.0,-0.2443,0.00011,25.90861]
[1778417417898,34.74,80912.08,0.0,-0.24427,0.00011,25.9071]
[1778417422933,34.74,80914.46,0.0,-0.24402,0.00011,25.89311]
[1778417428038,34.74,80915.48,0.0,-0.24391,0.00011,25.88723]
[1778417435537,34.74,80916.81,0.0,-0.24375,0.00011,25.87638]
[1778417441059,34.74,80917.2,0.0,-0.24371,0.00011,25.87437]
[1778417447105,34.74,80915.95,0.0,-0.24386,0.00011,25.88204]
[1778417454154,34.74,80914.47,0.0,-0.24402,0.00011,25.89105]
[1778417459436,34.74,80914.75,0.0,-0.24399,0.00011,25.88948]
[1778417465099,34.74,80909.41,0.0,-0.24458,0.00011,25.92135]
[1778417470267,34.74,80907.85,0.0,-0.24475,0.00011,25.93058]
[1778417476309,34.74,80906.8,0.0,-0.24486,0.00011,25.93677]
[1778417482351,34.74,80906.74,0.0,-0.24487,0.00011,25.93704]
[1778417488393,34.74,80906.83,0.0,-0.24486,0.00011,25.9364]
[1778417496449,34.74,80906.9,0.0,-0.24483,0.00011,25.93239]
[1778417501484,34.74,80906.73,0.0,-0.24485,0.00011,25.93326]
[1778417501942,34.74,80906.73,0.0,-0.24485,0.00011,25.93326]
[1778417502117,34.74,80906.73,0.0,-0.24485,0.00011,25.93326]
[1778417502944,34.74,80906.73,0.0,-0.24485,0.00011,25.93326]
[1778417508503,34.74,80906.93,0.0,-0.24482,0.00011,25.93196]
[1778417511849,34.74,80906.76,0.0,-0.24484,0.00011,25.93287]
[1778417521118,34.74,80906.61,0.0,-0.24485,0.00011,25.93351]
[1778417526207,34.74,80906.69,0.0,-0.24483,0.00011,25.93262]
[1778417526630,34.74,80906.69,0.0,-0.24483,0.00011,25.93262]
[1778417536738,34.74,80906.87,0.0,-0.24481,0.00011,25.93127]
[1778417541773,34.74,80906.83,0.0,-0.24481,0.00011,25.9314]
[1778417547344,34.73,80906.87,0.0,-0.24481,0.00011,25.93107]
[1778417549431,34.73,80908.07,0.0,-0.24467,0.00011,25.92391]
[1778417554866,34.73,80908.9,0.0,-0.24456,0.00011,25.91537]
[1778417559901,34.73,80909.36,0.0,-0.24451,0.00011,25.91251]
[1778417572995,34.73,80909.13,0.0,-0.24453,0.00011,25.91355]
[1778417579036,34.73,80910.26,0.0,-0.2444,0.00011,25.90669]
[1778417586339,34.73,80910.22,0.0,-0.2444,0.00011,25.90686]
[1778417591587,34.73,80910.22,0.0,-0.2444,0.00011,25.90681]
[1778417597164,34.73,80909.97,0.0,-0.24443,0.00011,25.9083]
[1778417603205,34.73,80910.77,0.0,-0.24434,0.00011,25.90345]
[1778417608240,34.73,80911.45,0.0,-0.24427,0.00011,25.89934]
[1778417613275,34.73,80911.68,0.0,-0.24422,0.00011,25.89449]
[1778417618310,34.73,80911.5,0.0,-0.24424,0.00011,25.89556]
[1778417624352,34.73,80911.66,0.0,-0.24422,0.00011,25.89462]
[1778417631401,34.73,80911.61,0.0,-0.24423,0.00011,25.89496]
[1778417636436,34.73,80911.64,0.0,-0.24423,0.00011,25.89484]
[1778417643486,34.73,80911.58,0.0,-0.24424,0.00011,25.89529]
[1778417651543,34.73,80911.51,0.0,-0.24425,0.00011,25.89583]
[1778417663368,34.73,80911.55,0.0,-0.24424,0.00011,25.89566]
[1778417671683,34.73,80911.23,0.0,-0.24426,0.00011,25.8943]
[1778417677725,34.73,80911.27,0.0,-0.24426,0.00011,25.89404]
[1778417686788,34.73,80911.42,0.0,-0.24424,0.00011,25.89308]
[1778417691823,34.73,80911.23,0.0,-0.24426,0.00011,25.89415]
[1778417701894,34.73,80909.27,0.0,-0.24447,0.00011,25.90566]
[1778417710956,34.73,80909.27,0.0,-0.24447,0.00011,25.90539]
[1778417716373,34.73,80909.24,0.0,-0.24447,0.00011,25.90545]
[1778417716385,34.73,80909.24,0.0,-0.24447,0.00011,25.90545]
[1778417723045,34.73,80908.46,0.0,-0.24455,0.00011,25.9098]
[1778417724858,34.73,80908.46,0.0,-0.24455,0.00011,25.9098]
[1778417731101,34.73,80908.39,0.0,-0.24453,0.00011,25.90649]
[1778417736136,34.73,80907.7,0.0,-0.24461,0.00011,25.91042]
[1778417742178,34.73,80906.82,0.0,-0.2447,0.00011,25.91541]
[1778417748220,34.73,80905.95,0.0,-0.24479,0.00011,25.9203]
[1778417753255,34.73,80905.97,0.0,-0.24478,0.00011,25.91992]
[1778417763325,34.73,80905.97,0.0,-0.24477,0.00011,25.91942]
[1778417771907,34.72,80905.97,0.0,-0.24477,0.00011,25.91926]
[1778417777424,34.72,80905.45,0.0,-0.24482,0.00011,25.92174]
[1778417782459,34.72,80905.02,0.0,-0.24486,0.00011,25.92398]
[1778417794544,34.72,80905.16,0.0,-0.24481,0.00011,25.91898]
[1778417800586,34.72,80905.23,0.0,-0.2448,0.00011,25.91823]
[1778417801269,34.72,80905.23,0.0,-0.2448,0.00011,25.91823]
[1778417801593,34.72,80906.47,0.0,-0.24466,0.00011,25.91082]
[1778417802270,34.72,80906.47,0.0,-0.24466,0.00011,25.91082]
[1778417807635,34.72,80909.18,0.0,-0.24435,0.00011,25.89392]
[1778417811342,34.72,80909.18,0.0,-0.24435,0.00011,25.89366]
[1778417811663,34.72,80909.29,0.0,-0.24433,0.00011,25.89274]
[1778417822740,34.7,80909.18,0.0,-0.24428,0.00011,25.88996]
[1778417828782,34.7,80908.04,0.0,-0.24437,0.00011,25.89489]
[1778417834218,34.7,80908.0,0.0,-0.24437,0.00011,25.89482]
[1778417839859,34.69,80908.07,0.0,-0.2443,0.00011,25.89101]
[1778417849929,34.68,80907.99,0.0,-0.24426,0.00011,25.8885]
[1778417856978,34.67,80907.42,0.0,-0.24427,0.00011,25.88639]
[1778417860129,34.67,80901.81,0.0,-0.24488,0.00011,25.91916]
[1778417866042,34.67,80898.27,0.0,-0.24522,0.00011,25.9379]
[1778417868848,34.67,80898.27,0.0,-0.24522,0.00011,25.9379]
[1778417872674,34.63,80898.59,0.0,-0.24496,0.00011,25.92307]
[1778417873362,34.62,80898.59,0.0,-0.24491,0.00011,25.91997]
[1778417879134,34.6,80898.33,0.0,-0.24486,0.00011,25.91691]
[1778417886183,34.6,80898.16,0.0,-0.24484,0.00011,25.9159]
[1778417893234,34.59,80898.33,0.0,-0.24479,0.00011,25.91299]
[1778417903304,34.59,80898.41,0.0,-0.24473,0.00011,25.90992]
[1778417915393,34.58,80898.37,0.0,-0.24467,0.00011,25.90378]
[1778417920903,34.58,80898.37,0.0,-0.24467,0.00011,25.90378]
[1778417923353,34.57,80898.37,0.0,-0.24463,0.00011,25.90182]
[1778417933472,34.57,80897.86,0.0,-0.24467,0.00011,25.90371]
[1778417933474,34.57,80897.86,0.0,-0.24467,0.00011,25.90371]
[1778417938555,34.56,80898.07,0.0,-0.24459,0.00011,25.89919]
[1778417943590,34.55,80897.97,0.0,-0.24457,0.00011,25.89828]
[1778417948858,34.55,80898.0,0.0,-0.24456,0.00011,25.8975]
[1778417954667,34.54,80893.71,0.0,-0.24498,0.00011,25.92023]
[1778417959702,34.54,80893.76,0.0,-0.24495,0.00011,25.91823]
[1778417965744,34.53,80893.62,0.0,-0.24493,0.00011,25.91706]
[1778417970779,34.53,80897.72,0.0,-0.24445,0.00011,25.89099]
[1778417975814,34.52,80898.74,0.0,-0.24429,0.00011,25.88001]
[1778417980849,34.52,80899.92,0.0,-0.24413,0.00011,25.87159]
[1778417982721,34.52,80901.51,0.0,-0.24396,0.00011,25.86181]
[1778417982863,34.52,80905.75,0.0,-0.24348,0.00011,25.83617]
[1778417983820,34.52,80905.75,0.0,-0.24348,0.00011,25.83617]
[1778417983822,34.52,80905.75,0.0,-0.24348,0.00011,25.83617]
[1778417983907,34.52,80905.75,0.0,-0.24348,0.00011,25.83617]
[1778417986088,34.52,80907.05,0.0,-0.24333,0.00011,25.82799]
[1778417986896,34.52,80906.61,0.0,-0.24338,0.00011,25.83039]
[1778417988011,34.51,80907.08,0.0,-0.24332,0.00011,25.82722]
[1778417990419,34.51,80907.19,0.0,-0.2433,0.00011,25.82633]
[1778417990919,34.51,80907.12,0.0,-0.2433,0.00011,25.82628]
[1778417991418,34.51,80907.12,0.0,-0.2433,0.00011,25.82628]
[1778417992004,34.51,80907.12,0.0,-0.2433,0.00011,25.82628]
[1778417992107,34.51,80907.45,0.0,-0.24326,0.00011,25.82395]
[1778417992142,34.51,80907.45,0.0,-0.24326,0.00011,25.82395]
[1778417993096,34.51,80907.45,0.0,-0.24326,0.00011,25.82395]
[1778417992988,34.51,80912.17,0.0,-0.24274,0.00011,25.79563]
[1778417993170,34.51,80912.17,0.0,-0.24274,0.00011,25.79563]
[1778417993513,34.51,80912.17,0.0,-0.24274,0.00011,25.79563]
[1778417993990,34.51,80912.17,0.0,-0.24274,0.00011,25.79563]
[1778417994043,34.51,80915.81,0.0,-0.24233,0.00011,25.77298]
[1778417994299,34.51,80915.81,0.0,-0.24233,0.00011,25.77298]
[1778417994659,34.51,80915.81,0.0,-0.24233,0.00011,25.77298]
[1778417994664,34.51,80915.81,0.0,-0.24233,0.00011,25.77298]
[1778417994925,34.51,80915.81,0.0,-0.24233,0.00011,25.77298]
[1778417994950,34.51,80920.02,0.0,-0.24187,0.00011,25.74766]
[1778417996721,34.51,80922.86,0.0,-0.24154,0.00011,25.72988]
[1778417996962,34.51,80924.55,0.0,-0.24135,0.00011,25.71914]
[1778417999692,34.5,80924.59,0.0,-0.24133,0.00011,25.71794]
[1778417999929,34.5,80924.59,0.0,-0.24133,0.00011,25.71794]
[1778417999932,34.5,80924.59,0.0,-0.24133,0.00011,25.71794]
[1778417999983,34.5,80921.08,0.0,-0.2417,0.00011,25.73861]
[1778418001644,34.5,80917.07,0.0,-0.24214,0.00011,25.76226]
[1778418001997,34.48,80917.12,0.0,-0.24201,0.00011,25.75495]
[1778418006157,34.46,80914.58,0.0,-0.24215,0.00011,25.76218]
[1778418006966,34.46,80914.58,0.0,-0.24215,0.00011,25.76218]
[1778418007019,34.46,80914.58,0.0,-0.24215,0.00011,25.76218]
[1778418007026,34.46,80914.58,0.0,-0.24215,0.00011,25.76218]
[1778418007034,34.46,80914.37,0.0,-0.24216,0.00011,25.76283]
[1778418011151,34.45,80914.13,0.0,-0.24215,0.00011,25.76216]
[1778418011231,34.45,80914.13,0.0,-0.24215,0.00011,25.76216]
[1778418017104,34.44,80903.46,0.0,-0.24327,0.00011,25.82306]
[1778418020125,34.43,80892.01,0.0,-0.2445,0.00011,25.89004]
[1778418021100,34.43,80892.01,0.0,-0.2445,0.00011,25.89004]
[1778418026121,34.43,80891.58,0.0,-0.24451,0.00011,25.89012]
[1778418026849,34.43,80891.98,0.0,-0.24445,0.00011,25.88709]
[1778418026950,34.42,80892.09,0.0,-0.24443,0.00011,25.88582]
[1778418032026,34.42,80901.91,0.0,-0.24331,0.00011,25.82501]
[1778418032127,34.42,80902.14,0.0,-0.24325,0.00011,25.81931]
[1778418034104,34.42,80902.22,0.0,-0.24324,0.00011,25.81883]
[1778418034131,34.42,80902.22,0.0,-0.24324,0.00011,25.81883]
[1778418036511,34.41,80903.43,0.0,-0.24308,0.00011,25.80995]
[1778418036536,34.41,80903.43,0.0,-0.24308,0.00011,25.80995]
[1778418037581,34.41,80902.72,0.0,-0.24315,0.00011,25.8137]
[1778418037584,34.41,80904.93,0.0,-0.2429,0.00011,25.79987]
[1778418047314,34.4,80905.07,0.0,-0.24281,0.00011,25.79515]
[1778418052578,34.39,80905.89,0.0,-0.2427,0.00011,25.78869]
[1778418052611,34.39,80905.89,0.0,-0.2427,0.00011,25.78869]
[1778418052713,34.39,80905.86,0.0,-0.24269,0.00011,25.7885]
[1778418058391,34.38,80899.68,0.0,-0.24332,0.00011,25.82275]
[1778418063426,34.38,80901.62,0.0,-0.24307,0.00011,25.80854]
[1778418068462,34.37,80905.15,0.0,-0.24263,0.00011,25.78482]
[1778418073848,34.36,80904.76,0.0,-0.24264,0.00011,25.78525]
[1778418080547,34.35,80904.79,0.0,-0.24257,0.00011,25.78123]
[1778418081603,34.35,80904.79,0.0,-0.24257,0.00011,25.78123]
[1778418087586,34.35,80903.82,0.0,-0.24264,0.00011,25.78467]
[1778418089083,34.34,80903.82,0.0,-0.24262,0.00011,25.7837]
[1778418089865,34.34,80903.89,0.0,-0.2426,0.00011,25.78226]
[1778418095652,34.33,80903.86,0.0,-0.24253,0.00011,25.77596]
[1778418100687,34.32,80903.56,0.0,-0.24252,0.00011,25.77527]
[1778418105722,34.32,80903.83,0.0,-0.24244,0.00011,25.77115]
[1778418110280,34.31,80904.38,0.0,-0.24235,0.00011,25.76586]
[1778418110757,34.31,80904.72,0.0,-0.2423,0.00011,25.76331]
[1778418114818,34.31,80905.44,0.0,-0.24221,0.00011,25.75792]
[1778418114913,34.31,80905.44,0.0,-0.2422,0.00011,25.75758]
[1778418124855,34.29,80905.33,0.0,-0.24213,0.00011,25.75356]
[1778418129290,34.29,80905.52,0.0,-0.24208,0.00011,25.75058]
[1778418129484,34.29,80905.52,0.0,-0.24208,0.00011,25.75058]
[1778418129890,34.29,80906.93,0.0,-0.24192,0.00011,25.74159]
[1778418134638,34.28,80915.16,0.0,-0.24099,0.00011,25.69061]
[1778418134926,34.28,80915.36,0.0,-0.24096,0.00011,25.68915]
[1778418138726,34.28,80915.79,0.0,-0.2409,0.00011,25.68567]
[1778418138954,34.28,80915.76,0.0,-0.2409,0.00011,25.68556]
[1778418144116,34.27,80916.74,0.0,-0.24076,0.00011,25.67799]
[1778418144218,34.27,80916.81,0.0,-0.24074,0.00011,25.67676]
[1778418144785,34.27,80916.81,0.0,-0.24074,0.00011,25.67676]
[1778418144996,34.27,80919.37,0.0,-0.24046,0.00011,25.66119]
[1778418147038,34.27,80919.9,0.0,-0.24039,0.00011,25.65756]
[1778418147088,34.27,80919.83,0.0,-0.24039,0.00011,25.65761]
[1778418148369,34.27,80920.52,0.0,-0.24031,0.00011,25.65302]
[1778418149024,34.27,80923.88,0.0,-0.23994,0.00011,25.63222]
[1778418151137,34.27,80926.11,0.0,-0.23968,0.00011,25.6182]
[1778418151238,34.26,80926.11,0.0,-0.23965,0.00011,25.61392]
[1778418152853,34.26,80926.63,0.0,-0.23959,0.00011,25.61075]
[1778418157069,34.26,80921.39,0.0,-0.24013,0.00011,25.64059]
[1778418157170,34.25,80921.39,0.0,-0.24012,0.00011,25.63951]
[1778418163122,34.25,80915.2,0.0,-0.24075,0.00011,25.67469]
[1778418165577,34.25,80915.09,0.0,-0.24076,0.00011,25.67483]
[1778418165678,34.24,80915.09,0.0,-0.24074,0.00011,25.67378]
[1778418171178,34.24,80912.76,0.0,-0.24095,0.00011,25.68539]
[1778418172819,34.23,80912.72,0.0,-0.24095,0.00011,25.6852]
[1778418173281,34.23,80912.72,0.0,-0.24095,0.00011,25.6852]
[1778418181270,34.23,80905.2,0.0,-0.24172,0.00011,25.72765]
[1778418181303,34.23,80905.2,0.0,-0.24172,0.00011,25.72765]
[1778418187291,34.22,80905.73,0.0,-0.24162,0.00011,25.72157]
[1778418190042,34.22,80905.73,0.0,-0.24162,0.00011,25.72157]
[1778418195347,34.21,80905.77,0.0,-0.24155,0.00011,25.7177]
[1778418198207,34.21,80905.97,0.0,-0.24152,0.00011,25.71601]
[1778418203403,34.2,80898.96,0.0,-0.24224,0.00011,25.7555]
[1778418207163,34.19,80898.96,0.0,-0.24223,0.00011,25.75462]
[1778418207255,34.19,80898.96,0.0,-0.24223,0.00011,25.75462]
[1778418212466,34.19,80906.57,0.0,-0.24131,0.00011,25.70174]
[1778418219515,34.18,80905.8,0.0,-0.24134,0.00011,25.70334]
[1778418224551,34.17,80905.71,0.0,-0.24131,0.00011,25.70169]
[1778418229586,34.16,80905.73,0.0,-0.24127,0.00011,25.6994]
[1778418235055,34.16,80904.63,0.0,-0.24137,0.00011,25.70479]
[1778418237110,34.16,80904.42,0.0,-0.24137,0.00011,25.70483]
[1778418238855,34.15,80906.63,0.0,-0.24112,0.00011,25.69064]
[1778418240241,34.15,80906.13,0.0,-0.24117,0.00011,25.69326]
[1778418242570,34.15,80906.79,0.0,-0.24107,0.00011,25.6881]
[1778418247099,34.15,80907.05,0.0,-0.24102,0.00011,25.68505]
[1778418252011,34.14,80902.95,0.0,-0.24144,0.00011,25.70825]
[1778418253517,34.14,80902.2,0.0,-0.24151,0.00011,25.71199]
[1778418259807,34.13,80900.41,0.0,-0.24166,0.00011,25.7201]
[1778418264842,34.13,80901.54,0.0,-0.2415,0.00011,25.71129]
[1778418274912,34.11,80901.68,0.0,-0.2414,0.00011,25.70329]
[1778418276010,34.11,80901.68,0.0,-0.2414,0.00011,25.70329]
[1778418281961,34.11,80901.43,0.0,-0.24139,0.00011,25.7023]
[1778418286996,34.1,80902.5,0.0,-0.24124,0.00011,25.69401]
[1778418292034,34.1,80903.55,0.0,-0.24109,0.00011,25.68591]
[1778418295244,34.1,80903.54,0.0,-0.24108,0.00011,25.68529]
[1778418302104,34.09,80903.52,0.0,-0.24103,0.00011,25.68232]
[1778418309779,34.08,80903.41,0.0,-0.24102,0.00011,25.68179]
[1778418315195,34.07,80904.39,0.0,-0.24085,0.00011,25.67184]
[1778418320230,34.07,80905.57,0.0,-0.24068,0.00011,25.66271]
[1778418321706,34.07,80905.53,0.0,-0.24068,0.00011,25.66258]
[1778418326206,34.06,80905.53,0.0,-0.24065,0.00011,25.6611]
[1778418333321,34.05,80905.21,0.0,-0.24062,0.00011,25.65666]
[1778418335392,34.05,80906.65,0.0,-0.24045,0.00011,25.64748]
[1778418335411,34.05,80907.71,0.0,-0.24032,0.00011,25.64027]
[1778418336263,34.05,80907.71,0.0,-0.24032,0.00011,25.64027]
[1778418336349,34.05,80908.53,0.0,-0.24023,0.00011,25.63508]
[1778418337221,34.05,80908.53,0.0,-0.24023,0.00011,25.63508]
[1778418337349,34.05,80908.73,0.0,-0.2402,0.00011,25.63352]
[1778418342384,34.05,80908.98,0.0,-0.24016,0.00011,25.63126]
[1778418349433,34.04,80908.94,0.0,-0.24015,0.00011,25.63057]
[1778418354469,34.04,80911.51,0.0,-0.23986,0.00011,25.6142]
[1778418360511,34.04,80910.57,0.0,-0.23995,0.00011,25.61927]
[1778418366588,34.04,80910.75,0.0,-0.23992,0.00011,25.61769]
[1778418367454,34.04,80910.75,0.0,-0.23992,0.00011,25.61769]
[1778418367560,34.04,80911.52,0.0,-0.23983,0.00011,25.61262]
[1778418371706,34.04,80911.52,0.0,-0.23983,0.00011,25.61262]
[1778418371780,34.04,80911.52,0.0,-0.23983,0.00011,25.61262]
[1778418372563,34.04,80911.38,0.0,-0.23983,0.00011,25.61259]
[1778418372939,34.04,80900.53,0.0,-0.24103,0.00011,25.67883]
[1778418373733,34.04,80900.53,0.0,-0.24103,0.00011,25.67883]
[1778418380651,34.03,80890.78,0.0,-0.24206,0.00011,25.73556]
[1778418385686,34.02,80883.78,0.0,-0.24281,0.00011,25.77634]
[1778418388290,34.02,80883.82,0.0,-0.2428,0.00011,25.77569]
[1778418395756,34.01,80882.44,0.0,-0.24287,0.00011,25.77695]
[1778418398371,34.01,80882.51,0.0,-0.24285,0.00011,25.77611]
[1778418398395,34.01,80882.73,0.0,-0.24282,0.00011,25.77436]
[1778418403812,34.01,80880.89,0.0,-0.24303,0.00011,25.78581]
[1778418408850,34.01,80879.56,0.0,-0.24319,0.00011,25.79445]
[1778418409550,34.01,80879.56,0.0,-0.24319,0.00011,25.79445]
[1778418411375,34.01,80879.45,0.0,-0.2432,0.00011,25.79522]
[1778418414944,34.01,80879.49,0.0,-0.2432,0.00011,25.79516]
[1778418416909,34.01,80879.51,0.0,-0.24321,0.00011,25.79541]
[1778418416910,34.01,80879.52,0.0,-0.24321,0.00011,25.79544]
[1778418421559,34.01,80877.82,0.0,-0.24339,0.00011,25.80537]
[1778418421561,34.01,80877.82,0.0,-0.24339,0.00011,25.80537]
[1778418421570,34.01,80877.82,0.0,-0.24339,0.00011,25.80537]
[1778418421941,34.01,80876.48,0.0,-0.24354,0.00011,25.8134]
[1778418426976,34.01,80876.61,0.0,-0.24353,0.00011,25.81289]
[1778418429097,34.01,80876.58,0.0,-0.24353,0.00011,25.81313]
[1778418435314,34.01,80873.69,0.0,-0.24386,0.00011,25.83101]
[1778418437584,34.01,80864.03,0.0,-0.24495,0.00011,25.88968]
[1778418438054,34.01,80864.21,0.0,-0.24492,0.00011,25.88855]
[1778418440723,34.01,80863.99,0.0,-0.24495,0.00011,25.89003]
[1778418441315,34.01,80863.99,0.0,-0.24495,0.00011,25.89003]
[1778418441742,34.01,80863.81,0.0,-0.24497,0.00011,25.89125]
[1778418447117,34.01,80864.58,0.0,-0.24489,0.00011,25.88693]
[1778418452152,34.02,80868.44,0.0,-0.24445,0.00011,25.8605]
[1778418457187,34.02,80870.4,0.0,-0.24424,0.00011,25.84918]
[1778418462222,34.02,80869.5,0.0,-0.24435,0.00011,25.85526]
[1778418467257,34.02,80868.38,0.0,-0.24449,0.00011,25.86265]
[1778418474074,34.02,80868.82,0.0,-0.24444,0.00011,25.86032]
[1778418474769,34.02,80869.21,0.0,-0.24441,0.00011,25.85843]
[1778418475461,34.02,80869.21,0.0,-0.24441,0.00011,25.85843]
[1778418476042,34.02,80869.17,0.0,-0.24442,0.00011,25.8589]
[1778418481355,34.03,80870.52,0.0,-0.24428,0.00011,25.85135]
[1778418481631,34.03,80870.52,0.0,-0.24428,0.00011,25.85135]
[1778418482967,34.03,80877.75,0.0,-0.24347,0.00011,25.80755]
[1778418488406,34.03,80884.59,0.0,-0.24273,0.00011,25.76699]
[1778418488887,34.03,80884.59,0.0,-0.24273,0.00011,25.76699]
[1778418494448,34.03,80884.59,0.0,-0.24275,0.00011,25.76817]
[1778418499098,34.03,80885.69,0.0,-0.24263,0.00011,25.76185]
[1778418506533,34.04,80884.74,0.0,-0.24276,0.00011,25.76922]
[1778418508575,34.04,80886.17,0.0,-0.24261,0.00011,25.76079]
[1778418508636,34.04,80888.34,0.0,-0.24237,0.00011,25.74772]
[1778418513585,34.04,80901.57,0.0,-0.24086,0.00011,25.66241]
[1778418514763,34.04,80904.51,0.0,-0.24053,0.00011,25.64427]
[1778418514992,34.04,80904.51,0.0,-0.24053,0.00011,25.64427]
[1778418515033,34.04,80904.51,0.0,-0.24053,0.00011,25.64427]
[1778418515144,34.04,80904.51,0.0,-0.24053,0.00011,25.64427]
[1778418519258,34.03,80915.19,0.0,-0.23934,0.00011,25.57821]
[1778418519627,34.03,80913.98,0.0,-0.23947,0.00011,25.5854]
[1778418524662,34.03,80914.73,0.0,-0.23936,0.00011,25.57958]
[1778418529697,34.03,80914.77,0.0,-0.23934,0.00011,25.5782]
[1778418538760,34.02,80913.98,0.0,-0.2394,0.00011,25.58109]
[1778418543795,34.02,80914.19,0.0,-0.23935,0.00011,25.57873]
[1778418544766,34.02,80914.19,0.0,-0.23935,0.00011,25.57873]
[1778418545233,34.02,80914.19,0.0,-0.23935,0.00011,25.57873]
[1778418546648,34.02,80919.23,0.0,-0.23879,0.00011,25.54753]
[1778418546675,34.02,80919.23,0.0,-0.23879,0.00011,25.54753]
[1778418546824,34.02,80919.41,0.0,-0.23877,0.00011,25.54626]
[1778418548565,34.02,80918.41,0.0,-0.23888,0.00011,25.55226]
[1778418550490,34.02,80918.27,0.0,-0.23889,0.00011,25.55285]
[1778418550514,34.02,80918.27,0.0,-0.23889,0.00011,25.55285]
[1778418555188,34.01,80918.27,0.0,-0.23887,0.00011,25.55203]
[1778418555245,34.01,80918.27,0.0,-0.23887,0.00011,25.55203]
[1778418557010,34.01,80918.98,0.0,-0.23879,0.00011,25.54733]
[1778418559335,34.01,80918.62,0.0,-0.23883,0.00011,25.54927]
[1778418560034,34.01,80919.58,0.0,-0.23872,0.00011,25.54322]
[1778418563621,34.01,80908.21,0.0,-0.23997,0.00011,25.61268]
[1778418568970,34.01,80905.75,0.0,-0.24022,0.00011,25.62629]
[1778418574005,34.0,80905.71,0.0,-0.24018,0.00011,25.6219]
[1778418575685,34.0,80905.71,0.0,-0.24018,0.00011,25.6219]
[1778418581054,34.0,80905.17,0.0,-0.24022,0.00011,25.62428]
[1778418590421,34.0,80904.99,0.0,-0.24024,0.00011,25.62499]
[1778418596159,34.0,80905.91,0.0,-0.24012,0.00011,25.6182]
[1778418601194,34.0,80906.08,0.0,-0.24009,0.00011,25.61666]
[1778418606229,33.99,80905.49,0.0,-0.24015,0.00011,25.61977]
[1778418614285,33.99,80905.63,0.0,-0.24012,0.00011,25.61805]
[1778418619320,33.99,80906.63,0.0,-0.24,0.00011,25.61139]
[1778418623369,33.99,80906.6,0.0,-0.23999,0.00011,25.61127]
[1778418629390,33.99,80906.56,0.0,-0.23998,0.00011,25.61063]
[1778418631825,33.99,80906.49,0.0,-0.23999,0.00011,25.61093]
[1778418633142,33.99,80909.56,0.0,-0.23962,0.00011,25.58834]
[1778418633418,33.98,80911.4,0.0,-0.23941,0.00011,25.57674]
[1778418634806,33.98,80910.9,0.0,-0.23946,0.00011,25.5795]
[1778418646415,33.98,80911.0,0.0,-0.23944,0.00011,25.57783]
[1778418647757,33.98,80908.87,0.0,-0.23964,0.00011,25.589]
[1778418654565,33.97,80909.35,0.0,-0.23955,0.00011,25.58402]
[1778418655583,33.97,80909.35,0.0,-0.23955,0.00011,25.58402]
[1778418655708,33.97,80909.35,0.0,-0.23955,0.00011,25.58402]
[1778418656310,33.97,80909.35,0.0,-0.23955,0.00011,25.58379]
[1778418656579,33.97,80910.05,0.0,-0.23947,0.00011,25.57926]
[1778418661614,33.97,80910.01,0.0,-0.23946,0.00011,25.57865]
[1778418666649,33.96,80909.46,0.0,-0.2395,0.00011,25.58121]
[1778418668251,33.96,80910.62,0.0,-0.23937,0.00011,25.5739]
[1778418676720,33.96,80911.39,0.0,-0.23925,0.00011,25.567]
[1778418681756,33.95,80912.13,0.0,-0.23915,0.00011,25.56132]
[1778418686791,33.95,80911.5,0.0,-0.2392,0.00011,25.56409]
[1778418692833,33.95,80911.46,0.0,-0.23916,0.00011,25.5595]
[1778418697868,33.94,80911.58,0.0,-0.23913,0.00011,25.55761]
[1778418703916,33.94,80911.44,0.0,-0.23912,0.00011,25.55711]
[1778418706251,33.94,80910.21,0.0,-0.23925,0.00011,25.56446]
[1778418712980,33.94,80901.82,0.0,-0.24015,0.00011,25.61445]
[1778418721036,33.93,80900.03,0.0,-0.24032,0.00011,25.62345]
[1778418723939,33.93,80900.03,0.0,-0.24032,0.00011,25.62345]
[1778418730768,33.92,80899.14,0.0,-0.24039,0.00011,25.62709]
[1778418736154,33.92,80897.8,0.0,-0.2405,0.00011,25.6334]
[1778418740943,33.92,80897.4,0.0,-0.24052,0.00011,25.63442]
[1778418750239,33.91,80897.4,0.0,-0.24047,0.00011,25.63155]
[1778418755274,33.9,80897.44,0.0,-0.24043,0.00011,25.62641]
[1778418762324,33.9,80898.85,0.0,-0.24023,0.00011,25.61581]
[1778418767359,33.89,80898.88,0.0,-0.24021,0.00011,25.61428]
[1778418769023,33.89,80898.88,0.0,-0.24021,0.00011,25.61428]
[1778418771374,33.89,80902.04,0.0,-0.23984,0.00011,25.59402]
[1778418772925,33.89,80906.54,0.0,-0.23933,0.00011,25.56576]
[1778418774213,33.89,80906.47,0.0,-0.23934,0.00011,25.56594]
[1778418774611,33.89,80906.47,0.0,-0.23934,0.00011,25.56594]
[1778418775589,33.89,80904.92,0.0,-0.23951,0.00011,25.5753]
[1778418775618,33.89,80904.92,0.0,-0.23951,0.00011,25.5753]
[1778418776277,33.89,80905.52,0.0,-0.23944,0.00011,25.57138]
[1778418776378,33.89,80905.52,0.0,-0.23943,0.00011,25.57116]
[1778418779343,33.89,80905.59,0.0,-0.23942,0.00011,25.57054]
[1778418779444,33.89,80905.59,0.0,-0.23942,0.00011,25.57046]
[1778418785621,33.89,80905.27,0.0,-0.23945,0.00011,25.57223]
[1778418785722,33.88,80905.44,0.0,-0.23942,0.00011,25.57018]
[1778418786018,33.88,80905.44,0.0,-0.23942,0.00011,25.57018]
[1778418786026,33.88,80905.44,0.0,-0.23941,0.00011,25.57011]
[1778418787000,33.88,80905.44,0.0,-0.23941,0.00011,25.57011]
[1778418787388,33.88,80905.44,0.0,-0.23941,0.00011,25.57011]
[1778418788875,33.88,80905.44,0.0,-0.23941,0.00011,25.56992]
[1778418788976,33.88,80905.44,0.0,-0.2394,0.00011,25.56955]
[1778418791304,33.88,80905.44,0.0,-0.2394,0.00011,25.56955]
[1778418791405,33.88,80905.44,0.0,-0.2394,0.00011,25.5694]
[1778418793182,33.88,80906.57,0.0,-0.23927,0.00011,25.56224]
[1778418793489,33.88,80906.57,0.0,-0.23927,0.00011,25.56224]
[1778418794683,33.88,80906.53,0.0,-0.23927,0.00011,25.56232]
[1778418794784,33.88,80906.61,0.0,-0.23926,0.00011,25.56165]
[1778418803649,33.88,80906.98,0.0,-0.23922,0.00011,25.55927]
[1778418808317,33.88,80906.98,0.0,-0.23921,0.00011,25.5588]
[1778418808646,33.88,80908.26,0.0,-0.23907,0.00011,25.5508]
[1778418809014,33.88,80908.26,0.0,-0.23907,0.00011,25.5508]
[1778418809582,33.88,80908.26,0.0,-0.23907,0.00011,25.5508]
[1778418814778,33.88,80912.17,0.0,-0.2386,0.00011,25.5223]
[1778418815720,33.88,80912.29,0.0,-0.23858,0.00011,25.52124]
[1778418815820,33.88,80912.54,0.0,-0.23855,0.00011,25.51969]
[1778418821737,33.87,80911.24,0.0,-0.23867,0.00011,25.52637]
[1778418826772,33.87,80911.36,0.0,-0.23864,0.00011,25.52444]
[1778418833821,33.86,80910.88,0.0,-0.23867,0.00011,25.52586]
[1778418838856,33.86,80910.97,0.0,-0.23864,0.00011,25.52424]
[1778418845844,33.86,80910.9,0.0,-0.23864,0.00011,25.52407]
[1778418846601,33.86,80910.9,0.0,-0.23862,0.00011,25.52328]
[1778418846605,33.86,80910.9,0.0,-0.23862,0.00011,25.52328]
[1778418846912,33.86,80911.18,0.0,-0.23859,0.00011,25.52119]
[1778418851947,33.85,80910.69,0.0,-0.23863,0.00011,25.52344]
[1778418852037,33.85,80910.69,0.0,-0.23863,0.00011,25.52344]
[1778418852777,33.85,80910.69,0.0,-0.23863,0.00011,25.52344]
[1778418852954,33.85,80910.72,0.0,-0.23862,0.00011,25.52309]
[1778418854840,33.85,80910.8,0.0,-0.23861,0.00011,25.5224]
[1778418854968,33.85,80911.61,0.0,-0.23852,0.00011,25.51719]
[1778418860009,33.85,80910.59,0.0,-0.23862,0.00011,25.52277]
[1778418864176,33.85,80911.06,0.0,-0.23856,0.00011,25.51972]
[1778418864446,33.85,80911.06,0.0,-0.23856,0.00011,25.51972]
[1778418865105,33.85,80911.06,0.0,-0.23855,0.00011,25.51931]
[1778418865206,33.85,80914.14,0.0,-0.23821,0.00011,25.50007]
[1778418867052,33.85,80926.16,0.0,-0.23687,0.00011,25.42512]
[1778418872087,33.85,80926.13,0.0,-0.23685,0.00011,25.42131]
[1778418875504,33.85,80928.1,0.0,-0.23662,0.00011,25.40884]
[1778418875505,33.85,80930.46,0.0,-0.23636,0.00011,25.39404]
[1778418876948,33.85,80930.46,0.0,-0.23636,0.00011,25.39404]
[1778418876992,33.84,80932.92,0.0,-0.23608,0.00011,25.3784]
[1778418878736,33.84,80933.06,0.0,-0.23607,0.00011,25.37753]
[1778418878837,33.84,80933.2,0.0,-0.23605,0.00011,25.37662]
[1778418880525,33.84,80933.27,0.0,-0.23604,0.00011,25.37588]
[1778418880697,33.84,80933.27,0.0,-0.23604,0.00011,25.37588]
[1778418886209,33.84,80933.28,0.0,-0.23603,0.00011,25.37504]
[1778418886728,33.84,80933.28,0.0,-0.23603,0.00011,25.37504]
[1778418887288,33.84,80933.34,0.0,-0.23602,0.00011,25.37452]
[1778418893235,33.84,80930.76,0.0,-0.23628,0.00011,25.38946]
[1778418894072,33.84,80930.76,0.0,-0.23628,0.00011,25.38946]
[1778418897624,33.84,80925.95,0.0,-0.23681,0.00011,25.41898]
[1778418903305,33.83,80914.15,0.0,-0.23809,0.00011,25.4909]
[1778418906309,33.83,80914.41,0.0,-0.23806,0.00011,25.48881]
[1778418906426,33.83,80914.41,0.0,-0.23806,0.00011,25.48881]
[1778418906512,33.83,80914.45,0.0,-0.23805,0.00011,25.48833]
[1778418913378,33.83,80914.09,0.0,-0.23807,0.00011,25.4896]
[1778418918413,33.83,80913.6,0.0,-0.23811,0.00011,25.49193]
[1778418921610,33.83,80913.97,0.0,-0.23807,0.00011,25.48935]
[1778418921698,33.83,80920.84,0.0,-0.2373,0.00011,25.44654]
[1778418924216,33.83,80923.14,0.0,-0.23705,0.00011,25.43243]
[1778418924231,33.83,80923.14,0.0,-0.23705,0.00011,25.43243]
[1778418924455,33.83,80925.65,0.0,-0.23677,0.00011,25.41692]
[1778418927364,33.83,80927.76,0.0,-0.23654,0.00011,25.40349]
[1778418928967,33.82,80928.75,0.0,-0.23642,0.00011,25.39719]
[1778418934208,33.82,80927.98,0.0,-0.23648,0.00011,25.39782]
[1778418934321,33.82,80927.98,0.0,-0.23648,0.00011,25.39782]
[1778418934525,33.82,80925.5,0.0,-0.23674,0.00011,25.41264]
[1778418939560,33.82,80920.91,0.0,-0.23724,0.00011,25.4406]
[1778418944595,33.82,80916.4,0.0,-0.23773,0.00011,25.468]
[1778418949630,33.82,80913.85,0.0,-0.238,0.00011,25.483]
[1778418954665,33.81,80913.97,0.0,-0.23797,0.00011,25.48143]
[1778418959174,33.81,80915.53,0.0,-0.23779,0.00011,25.4711]
[1778418959700,33.81,80917.04,0.0,-0.23762,0.00011,25.46158]
[1778418964735,33.81,80916.48,0.0,-0.23767,0.00011,25.46431]
[1778418968103,33.81,80916.48,0.0,-0.23766,0.00011,25.46403]
[1778418968188,33.81,80916.48,0.0,-0.23766,0.00011,25.46375]
[1778418974524,33.81,80916.41,0.0,-0.23766,0.00011,25.46383]
[1778418974713,33.81,80916.41,0.0,-0.23766,0.00011,25.46383]
[1778418974835,33.8,80915.91,0.0,-0.2377,0.00011,25.46632]
[1778418979840,33.8,80909.19,0.0,-0.23844,0.00011,25.50747]
[1778418984975,33.8,80908.69,0.0,-0.23849,0.00011,25.51007]
[1778418990917,33.8,80909.22,0.0,-0.23842,0.00011,25.50592]
[1778418996959,33.8,80908.94,0.0,-0.23842,0.00011,25.50351]
[1778419009044,33.79,80908.7,0.0,-0.23842,0.00011,25.50376]
[1778419014099,33.79,80907.05,0.0,-0.2386,0.00011,25.51341]
[1778419020141,33.79,80907.09,0.0,-0.23858,0.00011,25.51255]
[1778419025607,33.79,80907.13,0.0,-0.23857,0.00011,25.5119]
[1778419028297,33.79,80899.58,0.0,-0.23941,0.00011,25.55836]
[1778419033373,33.79,80898.47,0.0,-0.23953,0.00011,25.56502]
[1778419040026,33.79,80898.33,0.0,-0.23953,0.00011,25.56527]
[1778419043297,33.79,80898.95,0.0,-0.23946,0.00011,25.56111]
[1778419050351,33.78,80898.45,0.0,-0.23949,0.00011,25.56281]
[1778419056135,33.78,80898.38,0.0,-0.23946,0.00011,25.55901]
[1778419058206,33.78,80901.81,0.0,-0.23907,0.00011,25.53719]
[1778419058889,33.78,80903.41,0.0,-0.23889,0.00011,25.5271]
[1778419059511,33.78,80903.41,0.0,-0.23889,0.00011,25.5271]
[1778419059512,33.78,80903.41,0.0,-0.23889,0.00011,25.5271]
[1778419059656,33.78,80905.81,0.0,-0.23862,0.00011,25.51227]
[1778419060772,33.78,80905.81,0.0,-0.23862,0.00011,25.51227]
[1778419060870,33.78,80905.74,0.0,-0.23863,0.00011,25.51266]
[1778419064897,33.78,80905.75,0.0,-0.23862,0.00011,25.51233]
[1778419064997,33.78,80905.52,0.0,-0.23865,0.00011,25.51366]
[1778419071498,33.78,80906.0,0.0,-0.23859,0.00011,25.51033]
[1778419077540,33.78,80905.91,0.0,-0.23859,0.00011,25.51061]
[1778419080495,33.77,80905.92,0.0,-0.23859,0.00011,25.5105]
[1778419083510,33.77,80905.94,0.0,-0.23858,0.00011,25.51001]
[1778419083582,33.77,80905.97,0.0,-0.23858,0.00011,25.50969]
[1778419085343,33.77,80909.94,0.0,-0.23814,0.00011,25.48512]
[1778419085623,33.77,80911.3,0.0,-0.23799,0.00011,25.47678]
[1778419087677,33.77,80911.44,0.0,-0.23797,0.00011,25.47596]
[1778419087778,33.77,80911.3,0.0,-0.23799,0.00011,25.47688]
[1778419091911,33.77,80911.48,0.0,-0.23796,0.00011,25.47542]
[1778419092568,33.77,80912.12,0.0,-0.23789,0.00011,25.4711]
[1778419097680,33.77,80912.4,0.0,-0.23784,0.00011,25.46844]
[1778419102715,33.77,80912.36,0.0,-0.23783,0.00011,25.46782]
[1778419105539,33.77,80912.36,0.0,-0.23783,0.00011,25.46782]
[1778419105736,33.77,80913.55,0.0,-0.23769,0.00011,25.45988]
[1778419112039,33.77,80917.73,0.0,-0.23723,0.00011,25.43409]
[1778419112140,33.77,80917.73,0.0,-0.23721,0.00011,25.43075]
[1778419115068,33.77,80917.73,0.0,-0.23721,0.00011,25.43075]
[1778419115152,33.77,80918.22,0.0,-0.23715,0.00011,25.42766]
[1778419119659,33.77,80918.95,0.0,-0.23706,0.00011,25.42255]
[1778419119951,33.77,80919.26,0.0,-0.23703,0.00011,25.42045]
[1778419127890,33.76,80918.66,0.0,-0.23708,0.00011,25.42314]
[1778419132925,33.76,80918.69,0.0,-0.23706,0.00011,25.42227]
[1778419137960,33.76,80922.69,0.0,-0.23661,0.00011,25.39665]
[1778419142995,33.76,80923.89,0.0,-0.23646,0.00011,25.38864]
[1778419148030,33.76,80926.47,0.0,-0.23617,0.00011,25.37207]
[1778419153065,33.75,80925.53,0.0,-0.23627,0.00011,25.37753]
[1778419158100,33.75,80925.62,0.0,-0.23625,0.00011,25.37652]
[1778419159452,33.75,80925.65,0.0,-0.23624,0.00011,25.37625]
[1778419165149,33.75,80925.9,0.0,-0.23621,0.00011,25.37409]
[1778419170171,33.75,80925.83,0.0,-0.23621,0.00011,25.37413]
[1778419170207,33.75,80925.83,0.0,-0.23621,0.00011,25.37403]
[1778419171199,33.75,80925.83,0.0,-0.23621,0.00011,25.37403]
[1778419171274,33.75,80929.72,0.0,-0.23575,0.00011,25.34602]
[1778419175999,33.75,80930.88,0.0,-0.23563,0.00011,25.33889]
[1778419176024,33.75,80930.88,0.0,-0.23563,0.00011,25.33894]
[1778419180170,33.75,80930.88,0.0,-0.23562,0.00011,25.33866]
[1778419186068,33.75,80928.5,0.0,-0.23588,0.00011,25.35306]
[1778419191239,33.75,80928.5,0.0,-0.23587,0.00011,25.35249]
[1778419198748,33.75,80928.43,0.0,-0.23587,0.00011,25.35249]
[1778419204422,33.74,80928.43,0.0,-0.23586,0.00011,25.35175]
[1778419211471,33.74,80928.99,0.0,-0.23578,0.00011,25.34768]
[1778419216506,33.74,80928.38,0.0,-0.23584,0.00011,25.3511]
[1778419221541,33.74,80929.08,0.0,-0.23576,0.00011,25.34628]
[1778419222448,33.74,80929.08,0.0,-0.23576,0.00011,25.34628]
[1778419222475,33.74,80929.08,0.0,-0.23576,0.00011,25.34628]
[1778419231611,33.74,80931.09,0.0,-0.2355,0.00011,25.32948]
[1778419236646,33.74,80930.71,0.0,-0.23554,0.00011,25.33156]
[1778419240683,33.74,80930.75,0.0,-0.23553,0.00011,25.33113]
[1778419240712,33.74,80930.75,0.0,-0.23553,0.00011,25.33113]
[1778419246718,33.74,80931.3,0.0,-0.23547,0.00011,25.32729]
[1778419252247,33.73,80931.32,0.0,-0.23546,0.00011,25.32695]
[1778419253106,33.73,80931.25,0.0,-0.23547,0.00011,25.32729]
[1778419253207,33.73,80931.5,0.0,-0.23544,0.00011,25.32572]
[1778419254037,33.73,80931.5,0.0,-0.23544,0.00011,25.32572]
[1778419254045,33.73,80931.5,0.0,-0.23544,0.00011,25.32577]
[1778419257220,33.73,80931.65,0.0,-0.23542,0.00011,25.32473]
[1778419258843,33.73,80931.12,0.0,-0.23548,0.00011,25.32786]
[1778419259471,33.73,80931.12,0.0,-0.23547,0.00011,25.32769]
[1778419260355,33.73,80931.16,0.0,-0.23547,0.00011,25.32739]
[1778419261540,33.73,80931.16,0.0,-0.23547,0.00011,25.32739]
[1778419261641,33.73,80931.16,0.0,-0.23547,0.00011,25.32743]
[1778419264349,33.73,80931.2,0.0,-0.23546,0.00011,25.32711]
[1778419265023,33.73,80931.2,0.0,-0.23546,0.00011,25.32703]
[1778419267353,33.73,80933.16,0.0,-0.23524,0.00011,25.31462]
[1778419272901,33.73,80937.87,0.0,-0.23472,0.00011,25.2847]
[1778419277936,33.73,80938.62,0.0,-0.23463,0.00011,25.27969]
[1778419283800,33.73,80938.82,0.0,-0.2346,0.00011,25.2782]
[1778419290021,33.73,80940.03,0.0,-0.23446,0.00011,25.27011]
[1778419292330,33.73,80940.03,0.0,-0.23446,0.00011,25.27005]
[1778419292418,33.73,80940.03,0.0,-0.23446,0.00011,25.27005]
[1778419292358,33.73,80940.03,0.0,-0.23444,0.00011,25.26651]
[1778419293042,33.73,80941.34,0.0,-0.23429,0.00011,25.25822]
[1778419295946,33.73,80941.91,0.0,-0.23423,0.00011,25.25459]
[1778419296858,33.73,80941.84,0.0,-0.23424,0.00011,25.25494]
[1778419297596,33.73,80942.65,0.0,-0.23415,0.00011,25.24983]
[1778419297916,33.73,80942.65,0.0,-0.23415,0.00011,25.24983]
[1778419301402,33.73,80942.88,0.0,-0.23412,0.00011,25.2483]
[1778419302105,33.73,80945.51,0.0,-0.23383,0.00011,25.23171]
[1778419304078,33.73,80947.45,0.0,-0.23362,0.00011,25.21965]
[1778419304120,33.73,80947.59,0.0,-0.2336,0.00011,25.21892]
[1778419308676,33.73,80947.37,0.0,-0.23363,0.00011,25.22031]
[1778419308829,33.73,80947.37,0.0,-0.23363,0.00011,25.22031]
[1778419309884,33.73,80951.01,0.0,-0.23323,0.00011,25.1974]
[1778419311945,33.73,80955.12,0.0,-0.23278,0.00011,25.17164]
[1778419312279,33.73,80955.12,0.0,-0.23278,0.00011,25.17164]
[1778419312312,33.73,80955.05,0.0,-0.23278,0.00011,25.17219]
[1778419318217,33.73,80959.03,0.0,-0.23234,0.00011,25.14694]
[1778419318770,33.73,80959.03,0.0,-0.23234,0.00011,25.14694]
[1778419318949,33.73,80959.03,0.0,-0.23234,0.00011,25.14694]
[1778419319224,33.73,80969.99,0.0,-0.23114,0.00011,25.07768]
[1778419320204,33.73,80969.99,0.0,-0.23114,0.00011,25.07768]
[1778419320232,33.73,80973.77,0.0,-0.23073,0.00011,25.05392]
[1778419321534,33.73,80973.98,0.0,-0.23071,0.00011,25.0526]
[1778419321724,33.73,80973.98,0.0,-0.23071,0.00011,25.0526]
[1778419331060,33.73,80974.88,0.0,-0.23061,0.00011,25.04716]
[1778419331237,33.73,80974.88,0.0,-0.23061,0.00011,25.04716]
[1778419331443,33.73,80970.45,0.0,-0.2311,0.00011,25.07548]
[1778419331578,33.73,80970.45,0.0,-0.2311,0.00011,25.07548]
[1778419331646,33.73,80970.45,0.0,-0.2311,0.00011,25.07548]
[1778419331647,33.73,80970.45,0.0,-0.2311,0.00011,25.07548]
[1778419333571,33.73,80960.19,0.0,-0.23223,0.00011,25.14039]
[1778419338870,33.73,80954.97,0.0,-0.2328,0.00011,25.17336]
[1778419345219,33.73,80955.06,0.0,-0.23279,0.00011,25.17266]
[1778419350442,33.73,80955.1,0.0,-0.23278,0.00011,25.1721]
[1778419350682,33.73,80955.1,0.0,-0.23278,0.00011,25.1721]
[1778419351058,33.73,80955.1,0.0,-0.23278,0.00011,25.1721]
[1778419351449,33.73,80954.74,0.0,-0.2328,0.00011,25.17085]
[1778419356484,33.73,80953.52,0.0,-0.23293,0.00011,25.17838]
[1778419360961,33.73,80953.52,0.0,-0.23293,0.00011,25.17838]
[1778419361449,33.73,80953.52,0.0,-0.23293,0.00011,25.17838]
[1778419361475,33.73,80955.54,0.0,-0.23271,0.00011,25.16538]
[1778419363495,33.73,80957.73,0.0,-0.23247,0.00011,25.15157]
[1778419364161,33.73,80959.75,0.0,-0.23225,0.00011,25.13895]
[1778419364412,33.73,80963.6,0.0,-0.23183,0.00011,25.11478]
[1778419368152,33.73,80968.6,0.0,-0.23127,0.00011,25.08296]
[1778419368279,33.73,80968.6,0.0,-0.23127,0.00011,25.08296]
[1778419374610,33.73,80963.34,0.0,-0.23184,0.00011,25.11578]
[1778419379645,33.73,80961.98,0.0,-0.23199,0.00011,25.12401]
[1778419390039,33.73,80961.12,0.0,-0.23208,0.00011,25.12921]
[1778419391945,33.72,80960.86,0.0,-0.2321,0.00011,25.13034]
[1778419395739,33.72,80966.15,0.0,-0.23151,0.00011,25.09663]
[1778419401734,33.72,80966.12,0.0,-0.23151,0.00011,25.09654]
[1778419406838,33.72,80962.99,0.0,-0.23185,0.00011,25.11589]
[1778419407841,33.72,80962.99,0.0,-0.23185,0.00011,25.11589]
[1778419407895,33.72,80962.99,0.0,-0.23185,0.00011,25.11589]
[1778419408392,33.72,80962.99,0.0,-0.23185,0.00011,25.11589]
[1778419408523,33.72,80962.99,0.0,-0.23185,0.00011,25.11589]
[1778419408878,33.72,80962.99,0.0,-0.23185,0.00011,25.1158]
[1778419409747,33.72,80958.98,0.0,-0.23229,0.00011,25.14108]
[1778419409910,33.72,80962.85,0.0,-0.23186,0.00011,25.11652]
[1778419415910,33.72,80967.9,0.0,-0.23129,0.00011,25.08148]
[1778419421148,33.72,80967.98,0.0,-0.23129,0.00011,25.08131]
[1778419422069,33.72,80968.02,0.0,-0.23128,0.00011,25.08114]
[1778419422083,33.72,80968.55,0.0,-0.23123,0.00011,25.07787]
[1778419422834,33.72,80968.55,0.0,-0.23123,0.00011,25.07787]
[1778419422959,33.72,80969.44,0.0,-0.23113,0.00011,25.07218]
[1778419427070,33.72,80969.35,0.0,-0.23114,0.00011,25.07304]
[1778419427165,33.72,80969.18,0.0,-0.23116,0.00011,25.07421]
[1778419430047,33.72,80969.18,0.0,-0.23116,0.00011,25.07418]
[1778419430117,33.72,80969.18,0.0,-0.23116,0.00011,25.07418]
[1778419431293,33.72,80968.92,0.0,-0.23119,0.00011,25.07577]
[1778419432965,33.72,80969.67,0.0,-0.23111,0.00011,25.07094]
[1778419433029,33.72,80969.72,0.0,-0.2311,0.00011,25.07057]
[1778419434465,33.72,80969.72,0.0,-0.2311,0.00011,25.07057]
[1778419434540,33.72,80969.72,0.0,-0.2311,0.00011,25.07078]
[1778419434737,33.72,80969.72,0.0,-0.2311,0.00011,25.07078]
[1778419435220,33.72,80969.72,0.0,-0.2311,0.00011,25.07078]
[1778419441086,33.72,80965.52,0.0,-0.23156,0.00011,25.09713]
[1778419444017,33.72,80964.14,0.0,-0.23171,0.00011,25.10576]
[1778419449142,33.72,80967.95,0.0,-0.23129,0.00011,25.08143]
[1778419454420,33.72,80967.91,0.0,-0.23129,0.00011,25.08151]
[1778419454421,33.72,80967.91,0.0,-0.23129,0.00011,25.08151]
[1778419457946,33.72,80968.79,0.0,-0.23119,0.00011,25.07584]
[1778419463240,33.72,80968.88,0.0,-0.23118,0.00011,25.07497]
[1778419467279,33.72,80968.49,0.0,-0.23122,0.00011,25.07728]
[1778419473310,33.72,80961.76,0.0,-0.23193,0.00011,25.11583]
[1778419478991,33.72,80961.99,0.0,-0.2319,0.00011,25.11403]
[1778419484387,33.72,80961.55,0.0,-0.23194,0.00011,25.11622]
[1778419489422,33.72,80959.43,0.0,-0.23216,0.00011,25.12908]
[1778419496009,33.71,80959.39,0.0,-0.23216,0.00011,25.12884]
[1778419496471,33.71,80959.25,0.0,-0.23217,0.00011,25.12936]
[1778419501506,33.71,80957.74,0.0,-0.23232,0.00011,25.13841]
[1778419506494,33.71,80957.64,0.0,-0.23233,0.00011,25.13863]
[1778419506595,33.71,80957.89,0.0,-0.2323,0.00011,25.13685]
[1778419507259,33.71,80957.89,0.0,-0.2323,0.00011,25.13685]
[1778419507261,33.71,80957.89,0.0,-0.2323,0.00011,25.13685]
[1778419512587,33.71,80952.92,0.0,-0.23283,0.00011,25.1673]
[1778419515847,33.71,80952.85,0.0,-0.23283,0.00011,25.16727]
[1778419516503,33.71,80952.85,0.0,-0.23283,0.00011,25.16727]
[1778419518630,33.71,80952.92,0.0,-0.23282,0.00011,25.16676]
[1778419519964,33.71,80952.89,0.0,-0.23282,0.00011,25.16694]
[1778419520644,33.71,80952.99,0.0,-0.23281,0.00011,25.16626]
[1778419525679,33.71,80952.35,0.0,-0.23288,0.00011,25.17004]
[1778419530714,33.71,80952.3,0.0,-0.23288,0.00011,25.17012]
[1778419535749,33.7,80955.81,0.0,-0.23247,0.00011,25.14428]
[1778419542798,33.7,80955.95,0.0,-0.23245,0.00011,25.1433]
[1778419548840,33.7,80955.88,0.0,-0.23246,0.00011,25.14369]
[1778419553879,33.7,80955.7,0.0,-0.23248,0.00011,25.14477]
[1778419559897,33.7,80956.48,0.0,-0.23239,0.00011,25.13981]
[1778419566394,33.7,80963.62,0.0,-0.23161,0.00011,25.09455]
[1778419572009,33.7,80962.48,0.0,-0.23173,0.00011,25.10186]
[1778419573504,33.7,80962.48,0.0,-0.23173,0.00011,25.10186]
[1778419573554,33.7,80962.48,0.0,-0.23173,0.00011,25.10186]
[1778419573585,33.7,80962.48,0.0,-0.23173,0.00011,25.10186]
[1778419580063,33.71,80970.65,0.0,-0.23085,0.00011,25.05078]
[1778419585098,33.71,80970.49,0.0,-0.23087,0.00011,25.05233]
[1778419590523,33.71,80971.26,0.0,-0.23079,0.00011,25.04788]
[1778419591363,33.71,80971.6,0.0,-0.23076,0.00011,25.04584]
[1778419591413,33.71,80971.6,0.0,-0.23074,0.00011,25.04245]
[1778419592769,33.71,80971.5,0.0,-0.23075,0.00011,25.043]
[1778419593343,33.71,80971.44,0.0,-0.23076,0.00011,25.04338]
[1778419599299,33.71,80971.41,0.0,-0.23077,0.00011,25.04413]
[1778419605238,33.71,80973.81,0.0,-0.23052,0.00011,25.02982]
[1778419608515,33.71,80973.77,0.0,-0.23053,0.00011,25.03021]
[1778419608616,33.71,80973.77,0.0,-0.23053,0.00011,25.03048]
[1778419610638,33.71,80973.77,0.0,-0.23053,0.00011,25.03048]
[1778419610698,33.71,80973.77,0.0,-0.23053,0.00011,25.03043]
[1778419610954,33.71,80973.77,0.0,-0.23053,0.00011,25.03043]
[1778419617322,33.72,80974.14,0.0,-0.23051,0.00011,25.02907]
[1778419623517,33.72,80974.47,0.0,-0.23048,0.00011,25.02748]
[1778419623798,33.72,80974.47,0.0,-0.23049,0.00011,25.028]
[1778419624371,33.72,80979.47,0.0,-0.22994,0.00011,24.99646]
[1778419628514,33.72,80980.34,0.0,-0.22985,0.00011,24.99112]
[1778419628609,33.72,80980.34,0.0,-0.22985,0.00011,24.99112]
[1778419629630,33.72,80981.53,0.0,-0.22972,0.00011,24.98363]
[1778419629691,33.72,80981.53,0.0,-0.22972,0.00011,24.98363]
[1778419629645,33.72,80983.35,0.0,-0.22953,0.00011,24.97229]
[1778419630413,33.72,80983.63,0.0,-0.2295,0.00011,24.9706]
[1778419631496,33.72,80983.63,0.0,-0.2295,0.00011,24.9706]
[1778419631625,33.72,80983.63,0.0,-0.2295,0.00011,24.9706]
[1778419632619,33.72,80987.96,0.0,-0.22903,0.00011,24.94317]
[1778419632658,33.72,80991.95,0.0,-0.2286,0.00011,24.91806]
[1778419633265,33.72,80991.95,0.0,-0.2286,0.00011,24.91806]
[1778419633434,33.72,80994.05,0.0,-0.22837,0.00011,24.90485]
[1778419639476,33.72,80991.29,0.0,-0.22869,0.00011,24.92335]
[1778419641253,33.72,80990.91,0.0,-0.22873,0.00011,24.9259]
[1778419641491,33.72,80990.31,0.0,-0.2288,0.00011,24.92984]
[1778419646526,33.73,80987.36,0.0,-0.22912,0.00011,24.94888]
[1778419647825,33.73,80986.7,0.0,-0.2292,0.00011,24.95311]
[1778419648380,33.73,80986.7,0.0,-0.2292,0.00011,24.95311]
[1778419648540,33.73,80982.47,0.0,-0.22966,0.00011,24.98]
[1778419653676,33.73,80978.64,0.0,-0.23006,0.00011,25.00087]
[1778419660626,33.73,80979.33,0.0,-0.22998,0.00011,24.9964]
[1778419665661,33.73,80982.78,0.0,-0.2296,0.00011,24.97442]
[1778419668907,33.73,80982.96,0.0,-0.22958,0.00011,24.97327]
[1778419672028,33.73,80975.44,0.0,-0.23041,0.00011,25.02094]
[1778419672417,33.73,80975.44,0.0,-0.23041,0.00011,25.02094]
[1778419678752,33.72,80965.56,0.0,-0.23148,0.00011,25.08297]
[1778419683787,33.72,80964.76,0.0,-0.23156,0.00011,25.08739]
[1778419688822,33.72,80964.76,0.0,-0.23155,0.00011,25.08683]
[1778419695871,33.72,80965.62,0.0,-0.23144,0.00011,25.08061]
[1778419700906,33.72,80964.68,0.0,-0.23153,0.00011,25.08599]
[1778419705151,33.72,80964.42,0.0,-0.23156,0.00011,25.08728]
[1778419710976,33.71,80964.31,0.0,-0.23155,0.00011,25.08698]
[1778419717019,33.71,80964.27,0.0,-0.23152,0.00011,25.08293]
[1778419724441,33.71,80963.95,0.0,-0.23155,0.00011,25.08456]
[1778419727059,33.71,80959.93,0.0,-0.23198,0.00011,25.10924]
[1778419732124,33.71,80957.62,0.0,-0.23222,0.00011,25.12302]
[1778419738166,33.7,80957.26,0.0,-0.23225,0.00011,25.12437]
[1778419743201,33.7,80956.72,0.0,-0.23229,0.00011,25.12699]
[1778419748236,33.7,80955.97,0.0,-0.23236,0.00011,25.13092]
[1778419753557,33.7,80954.33,0.0,-0.23254,0.00011,25.14078]
[1778419760589,33.7,80951.15,0.0,-0.23286,0.00011,25.15955]
[1778419760690,33.69,80951.19,0.0,-0.23285,0.00011,25.15893]
[1778419764850,33.69,80950.87,0.0,-0.23288,0.00011,25.1607]
[1778419770391,33.69,80946.33,0.0,-0.23337,0.00011,25.18864]
[1778419776433,33.69,80947.51,0.0,-0.23321,0.00011,25.17704]
[1778419781468,33.69,80952.53,0.0,-0.23265,0.00011,25.14492]
[1778419783685,33.69,80952.54,0.0,-0.23265,0.00011,25.14479]
[1778419783686,33.69,80952.54,0.0,-0.23265,0.00011,25.14479]
[1778419783905,33.69,80952.54,0.0,-0.23265,0.00011,25.14479]
[1778419784094,33.69,80952.53,0.0,-0.23265,0.00011,25.14479]
[1778419784490,33.69,80975.44,0.0,-0.23013,0.00011,24.99968]
[1778419784948,33.69,80975.44,0.0,-0.23013,0.00011,24.99968]
[1778419785899,33.69,80975.44,0.0,-0.23013,0.00011,24.99968]
[1778419786523,33.69,80981.92,0.0,-0.22942,0.00011,24.95848]
[1778419787270,33.69,80981.45,0.0,-0.22947,0.00011,24.9615]
[1778419787510,33.69,80981.46,0.0,-0.22947,0.00011,24.96145]
[1778419789329,33.69,80981.46,0.0,-0.22947,0.00011,24.96145]
[1778419789605,33.69,80979.93,0.0,-0.22964,0.00011,24.97111]
[1778419793690,33.69,80976.05,0.0,-0.23006,0.00011,24.99572]
[1778419793777,33.69,80976.05,0.0,-0.23006,0.00011,24.99572]
[1778419793789,33.69,80975.38,0.0,-0.23014,0.00011,24.99995]
[1778419798054,33.69,80970.4,0.0,-0.23068,0.00011,25.03126]
[1778419799090,33.69,80970.36,0.0,-0.23068,0.00011,25.03146]
[1778419800042,33.69,80970.48,0.0,-0.23067,0.00011,25.03065]
[1778419803362,33.69,80969.56,0.0,-0.23076,0.00011,25.0363]
[1778419803818,33.69,80969.56,0.0,-0.23076,0.00011,25.0363]
[1778419805704,33.69,80969.03,0.0,-0.23082,0.00011,25.03955]
[1778419805776,33.69,80969.03,0.0,-0.23082,0.00011,25.03955]
[1778419806475,33.69,80968.99,0.0,-0.23082,0.00011,25.03971]
[1778419806946,33.69,80968.99,0.0,-0.23082,0.00011,25.03971]
[1778419807798,33.69,80969.7,0.0,-0.23074,0.00011,25.03515]
[1778419813692,33.68,80969.09,0.0,-0.2308,0.00011,25.03843]
[1778419819065,33.68,80968.34,0.0,-0.23088,0.00011,25.04293]
[1778419823610,33.68,80967.98,0.0,-0.23091,0.00011,25.04483]
[1778419832825,33.68,80959.86,0.0,-0.23177,0.00011,25.09171]
[1778419836706,33.68,80959.89,0.0,-0.23176,0.00011,25.0912]
[1778419836854,33.68,80949.9,0.0,-0.23286,0.00011,25.15422]
[1778419841889,33.68,80949.66,0.0,-0.23288,0.00011,25.15557]
[1778419846924,33.68,80947.58,0.0,-0.23311,0.00011,25.16844]
[1778419850547,33.68,80945.35,0.0,-0.23335,0.00011,25.18231]
[1778419850953,33.68,80945.15,0.0,-0.23337,0.00011,25.18345]
[1778419858001,33.68,80943.57,0.0,-0.23354,0.00011,25.19293]
[1778419861249,33.68,80943.68,0.0,-0.23352,0.00011,25.19209]
[1778419861564,33.68,80943.68,0.0,-0.23352,0.00011,25.19209]
[1778419861665,33.67,80943.68,0.0,-0.23352,0.00011,25.19201]
[1778419862256,33.67,80943.68,0.0,-0.23352,0.00011,25.19201]
[1778419862324,33.67,80948.9,0.0,-0.23295,0.00011,25.15908]
[1778419863111,33.67,80948.9,0.0,-0.23295,0.00011,25.15908]
[1778419863950,33.67,80948.9,0.0,-0.23295,0.00011,25.15908]
[1778419863160,33.67,80955.64,0.0,-0.2322,0.00011,25.1164]
[1778419864627,33.67,80955.64,0.0,-0.2322,0.00011,25.1164]
[1778419866185,33.67,80955.36,0.0,-0.23223,0.00011,25.11832]
[1778419866287,33.68,80955.46,0.0,-0.23222,0.00011,25.11776]
[1778419870793,33.67,80955.52,0.0,-0.23222,0.00011,25.11729]
[1778419870936,33.67,80955.52,0.0,-0.23222,0.00011,25.11729]
[1778419871249,33.67,80955.43,0.0,-0.23222,0.00011,25.11777]
[1778419871710,33.67,80955.43,0.0,-0.23222,0.00011,25.11777]
[1778419871794,33.67,80955.43,0.0,-0.23222,0.00011,25.11777]
[1778419871811,33.67,80956.99,0.0,-0.23205,0.00011,25.10799]
[1778419872716,33.67,80956.99,0.0,-0.23205,0.00011,25.10799]
[1778419872817,33.67,80959.5,0.0,-0.23178,0.00011,25.09215]
[1778419873549,33.67,80959.5,0.0,-0.23178,0.00011,25.09215]
[1778419873753,33.67,80959.5,0.0,-0.23178,0.00011,25.09215]
[1778419874103,33.67,80959.3,0.0,-0.2318,0.00011,25.09334]
[1778419874130,33.67,80959.3,0.0,-0.2318,0.00011,25.09334]
[1778419880135,33.67,80951.96,0.0,-0.2326,0.00011,25.13926]
[1778419884426,33.67,80952.12,0.0,-0.23257,0.00011,25.13781]
[1778419884819,33.67,80952.12,0.0,-0.23257,0.00011,25.13781]
[1778419884920,33.67,80952.12,0.0,-0.23257,0.00011,25.13771]
[1778419898281,33.67,80952.27,0.0,-0.23252,0.00011,25.13202]
[1778419903414,33.67,80952.52,0.0,-0.23248,0.00011,25.13011]
[1778419908326,33.67,80952.42,0.0,-0.23249,0.00011,25.13049]
[1778419908345,33.67,80952.42,0.0,-0.23249,0.00011,25.13049]
[1778419908411,33.67,80952.42,0.0,-0.23249,0.00011,25.13049]
[1778419908415,33.67,80952.42,0.0,-0.23249,0.00011,25.13049]
[1778419908528,33.67,80952.42,0.0,-0.23249,0.00011,25.13024]
[1778419909828,33.67,80952.42,0.0,-0.23249,0.00011,25.13024]
[1778419909909,33.67,80938.17,0.0,-0.23406,0.00011,25.2201]
[1778419911021,33.67,80938.17,0.0,-0.23406,0.00011,25.2201]
[1778419911694,33.67,80935.15,0.0,-0.23439,0.00011,25.23898]
[1778419917420,33.66,80935.01,0.0,-0.23439,0.00011,25.23879]
[1778419920143,33.66,80935.22,0.0,-0.23436,0.00011,25.23715]
[1778419920441,33.66,80935.18,0.0,-0.23436,0.00011,25.23725]
[1778419925476,33.66,80936.54,0.0,-0.23421,0.00011,25.22828]
[1778419930595,33.66,80930.92,0.0,-0.23482,0.00011,25.26331]
[1778419936232,33.66,80929.27,0.0,-0.23499,0.00011,25.27292]
[1778419940905,33.66,80929.03,0.0,-0.23501,0.00011,25.27388]
[1778419942217,33.66,80928.13,0.0,-0.23511,0.00011,25.27926]
[1778419947027,33.66,80927.1,0.0,-0.23522,0.00011,25.28564]
[1778419951147,33.65,80927.74,0.0,-0.23513,0.00011,25.28057]
[1778419956693,33.65,80927.6,0.0,-0.23511,0.00011,25.27717]
[1778419958151,33.65,80931.43,0.0,-0.23469,0.00011,25.25296]
[1778419958708,33.65,80934.39,0.0,-0.23436,0.00011,25.23422]
[1778419959938,33.65,80934.39,0.0,-0.23436,0.00011,25.23422]
[1778419960023,33.65,80940.77,0.0,-0.23365,0.00011,25.19386]
[1778419960584,33.65,80940.77,0.0,-0.23365,0.00011,25.19386]
[1778419960721,33.65,80941.05,0.0,-0.23361,0.00011,25.19198]
[1778419963543,33.65,80941.72,0.0,-0.23354,0.00011,25.18754]
[1778419963742,33.65,80941.43,0.0,-0.23357,0.00011,25.18926]
[1778419966221,33.65,80941.43,0.0,-0.23357,0.00011,25.18926]
[1778419966763,33.65,80941.36,0.0,-0.23358,0.00011,25.19006]
[1778419969879,33.65,80941.36,0.0,-0.23358,0.00011,25.18995]
[1778419969907,33.65,80941.36,0.0,-0.23358,0.00011,25.18995]
[1778419971930,33.65,80941.36,0.0,-0.23357,0.00011,25.18973]
[1778419971957,33.65,80941.36,0.0,-0.23357,0.00011,25.18973]
[1778419977840,33.65,80940.0,0.0,-0.23371,0.00011,25.19741]
[1778419979724,33.65,80940.0,0.0,-0.23371,0.00011,25.19741]
[1778419979854,33.65,80940.47,0.0,-0.23365,0.00011,25.19421]
[1778419988917,33.64,80940.53,0.0,-0.23363,0.00011,25.19302]
[1778419996733,33.64,80941.27,0.0,-0.23355,0.00011,25.18809]
[1778419996834,33.64,80941.27,0.0,-0.23354,0.00011,25.18767]
[1778420002012,33.64,80941.34,0.0,-0.23352,0.00011,25.18672]
[1778420005002,33.64,80941.34,0.0,-0.23352,0.00011,25.18672]
[1778420005032,33.64,80941.34,0.0,-0.23352,0.00011,25.18672]
[1778420006157,33.64,80945.67,0.0,-0.23304,0.00011,25.15899]
[1778420006626,33.64,80945.67,0.0,-0.23304,0.00011,25.15899]
[1778420006737,33.64,80945.67,0.0,-0.23304,0.00011,25.15899]
[1778420007047,33.64,80949.16,0.0,-0.23265,0.00011,25.13684]
[1778420013584,33.64,80949.72,0.0,-0.23258,0.00011,25.13305]
[1778420013811,33.64,80949.72,0.0,-0.23258,0.00011,25.13305]
[1778420014044,33.64,80949.72,0.0,-0.23258,0.00011,25.13305]
[1778420014096,33.64,80951.38,0.0,-0.23238,0.00011,25.11879]
[1778420016511,33.64,80952.98,0.0,-0.2322,0.00011,25.10876]
[1778420017806,33.64,80952.98,0.0,-0.2322,0.00011,25.10869]
[1778420020260,33.64,80953.19,0.0,-0.23217,0.00011,25.10716]
[1778420022153,33.64,80955.57,0.0,-0.23191,0.00011,25.09222]
[1778420027574,33.64,80956.03,0.0,-0.23187,0.00011,25.08969]
[1778420029119,33.64,80957.13,0.0,-0.23175,0.00011,25.08282]
[1778420029145,33.64,80956.62,0.0,-0.23181,0.00011,25.08617]
[1778420033673,33.64,80960.71,0.0,-0.23136,0.00011,25.06036]
[1778420033774,33.64,80962.53,0.0,-0.23116,0.00011,25.04884]
[1778420034470,33.64,80962.53,0.0,-0.23116,0.00011,25.04884]
[1778420034491,33.64,80968.11,0.0,-0.23054,0.00011,25.01333]
[1778420035196,33.64,80968.11,0.0,-0.23054,0.00011,25.01333]
[1778420035244,33.64,80969.18,0.0,-0.23043,0.00011,25.00661]
[1778420039314,33.64,80969.4,0.0,-0.2304,0.00011,25.00517]
[1778420039347,33.64,80968.85,0.0,-0.23046,0.00011,25.00856]
[1778420040521,33.64,80968.85,0.0,-0.23046,0.00011,25.00856]
[1778420040594,33.64,80968.85,0.0,-0.23046,0.00011,25.00859]
[1778420043829,33.64,80968.85,0.0,-0.23046,0.00011,25.00859]
[1778420043930,33.64,80968.85,0.0,-0.23047,0.00011,25.00925]
[1778420048095,33.64,80969.88,0.0,-0.23036,0.00011,25.00281]
[1778420048161,33.64,80969.77,0.0,-0.23038,0.00011,25.0036]
[1778420052157,33.64,80970.9,0.0,-0.23026,0.00011,24.99689]
[1778420052363,33.64,80970.89,0.0,-0.23027,0.00011,24.99745]
[1778420057398,33.64,80975.11,0.0,-0.22981,0.00011,24.97097]
[1778420062434,33.65,80974.83,0.0,-0.22985,0.00011,24.97322]
[1778420064856,33.65,80974.83,0.0,-0.22985,0.00011,24.97322]
[1778420070490,33.65,80976.41,0.0,-0.22969,0.00011,24.96376]
[1778420073413,33.65,80976.84,0.0,-0.22962,0.00011,24.95769]
[1778420073511,33.65,80978.32,0.0,-0.22946,0.00011,24.94835]
[1778420074555,33.65,80978.32,0.0,-0.22946,0.00011,24.94835]
[1778420074597,33.65,80979.82,0.0,-0.2293,0.00011,24.93912]
[1778420076767,33.65,80979.78,0.0,-0.22931,0.00011,24.93949]
[1778420076811,33.65,80982.81,0.0,-0.22898,0.00011,24.92029]
[1778420077374,33.65,80982.81,0.0,-0.22898,0.00011,24.92029]
[1778420077539,33.65,80984.4,0.0,-0.22881,0.00011,24.91051]
[1778420082574,33.65,80988.53,0.0,-0.22837,0.00011,24.88498]
[1778420087610,33.65,80984.75,0.0,-0.2288,0.00011,24.90979]
[1778420093652,33.66,80984.3,0.0,-0.22886,0.00011,24.91337]
[1778420098687,33.66,80984.33,0.0,-0.22886,0.00011,24.91375]
[1778420103722,33.66,80985.09,0.0,-0.22879,0.00011,24.90946]
[1778420108757,33.66,80975.53,0.0,-0.22985,0.00011,24.97087]
[1778420112013,33.66,80972.36,0.0,-0.23019,0.00011,24.99106]
[1778420115794,33.66,80973.2,0.0,-0.23011,0.00011,24.98606]
[1778420123862,33.66,80972.95,0.0,-0.23014,0.00011,24.98793]
[1778420131918,33.66,80972.96,0.0,-0.23012,0.00011,24.98449]
[1778420137340,33.66,80973.05,0.0,-0.23011,0.00011,24.98396]
[1778420142996,33.66,80975.54,0.0,-0.22984,0.00011,24.96825]
[1778420149038,33.66,80975.12,0.0,-0.22989,0.00011,24.97113]
[1778420157094,33.66,80974.58,0.0,-0.22995,0.00011,24.97482]
[1778420162129,33.66,80974.65,0.0,-0.22995,0.00011,24.97453]
[1778420169178,33.67,80974.61,0.0,-0.22996,0.00011,24.97501]
[1778420174700,33.67,80974.78,0.0,-0.22994,0.00011,24.97405]
[1778420176449,33.67,80983.31,0.0,-0.22901,0.00011,24.91987]
[1778420176687,33.67,80983.31,0.0,-0.22901,0.00011,24.91987]
[1778420177605,33.67,80984.55,0.0,-0.22887,0.00011,24.91204]
[1778420177935,33.67,80984.55,0.0,-0.22887,0.00011,24.91204]
[1778420178686,33.67,80984.88,0.0,-0.22884,0.00011,24.91004]
[1778420179193,33.67,80984.88,0.0,-0.22884,0.00011,24.91004]
[1778420180119,33.67,80984.88,0.0,-0.22885,0.00011,24.91046]
[1778420180300,33.67,80984.88,0.0,-0.22885,0.00011,24.91046]
[1778420180255,33.67,80984.37,0.0,-0.2289,0.00011,24.91371]
[1778420180401,33.67,80984.37,0.0,-0.22891,0.00011,24.91403]
[1778420181558,33.67,80984.37,0.0,-0.22891,0.00011,24.91403]
[1778420181872,33.67,80984.37,0.0,-0.22891,0.00011,24.91403]
[1778420189318,33.67,80984.3,0.0,-0.22893,0.00011,24.91527]
[1778420190883,33.67,80984.31,0.0,-0.22893,0.00011,24.91528]
[1778420197374,33.67,80984.49,0.0,-0.2289,0.00011,24.91116]
[1778420209458,33.67,80984.34,0.0,-0.22893,0.00011,24.91315]
[1778420214493,33.68,80982.68,0.0,-0.22912,0.00011,24.92412]
[1778420219528,33.68,80983.33,0.0,-0.22905,0.00011,24.9204]
[1778420224564,33.68,80981.93,0.0,-0.22921,0.00011,24.92969]
[1778420229599,33.68,80982.66,0.0,-0.22914,0.00011,24.92548]
[1778420235641,33.68,80982.96,0.0,-0.22912,0.00011,24.92413]
[1778420240676,33.68,80984.84,0.0,-0.22892,0.00011,24.9127]
[1778420252762,33.68,80984.22,0.0,-0.22899,0.00011,24.91446]
[1778420257795,33.69,80984.19,0.0,-0.229,0.00011,24.91523]
[1778420264007,33.69,80984.11,0.0,-0.22902,0.00011,24.91608]
[1778420269879,33.69,80981.38,0.0,-0.22933,0.00011,24.93442]
[1778420274914,33.69,80981.48,0.0,-0.22933,0.00011,24.93426]
[1778420280956,33.69,80981.87,0.0,-0.22929,0.00011,24.93234]
[1778420286533,33.69,80981.87,0.0,-0.22929,0.00011,24.93234]
[1778420290022,33.69,80981.04,0.0,-0.22939,0.00011,24.9382]
[1778420291028,33.69,80969.66,0.0,-0.23064,0.00011,25.01056]
[1778420296063,33.69,80969.21,0.0,-0.23069,0.00011,25.01327]
[1778420301098,33.69,80967.44,0.0,-0.23088,0.00011,25.0243]
[1778420310161,33.69,80967.03,0.0,-0.23092,0.00011,25.0263]
[1778420315782,33.69,80967.03,0.0,-0.23089,0.00011,25.02256]
[1778420321238,33.69,80965.97,0.0,-0.231,0.00011,25.02856]
[1778420321849,33.69,80965.97,0.0,-0.231,0.00011,25.02856]
[1778420322638,33.69,80965.48,0.0,-0.23105,0.00011,25.03156]
[1778420323915,33.69,80965.35,0.0,-0.23106,0.00011,25.03237]
[1778420330041,33.69,80963.11,0.0,-0.23131,0.00011,25.0463]
[1778420335338,33.69,80963.11,0.0,-0.2313,0.00011,25.0461]
[1778420340372,33.69,80963.4,0.0,-0.23127,0.00011,25.04405]
[1778420345407,33.69,80968.08,0.0,-0.23075,0.00011,25.01425]
[1778420353463,33.69,80968.4,0.0,-0.23071,0.00011,25.01215]
[1778420358498,33.69,80962.15,0.0,-0.2314,0.00011,25.0517]
[1778420363270,33.69,80961.34,0.0,-0.23149,0.00011,25.05664]
[1778420363294,33.69,80961.34,0.0,-0.23149,0.00011,25.05664]
[1778420363315,33.69,80961.34,0.0,-0.23149,0.00011,25.05664]
[1778420364021,33.69,80961.34,0.0,-0.23149,0.00011,25.05658]
[1778420364044,33.69,80961.34,0.0,-0.23149,0.00011,25.05658]
[1778420366019,33.69,80967.47,0.0,-0.23081,0.00011,25.01754]
[1778420366280,33.68,80967.47,0.0,-0.23081,0.00011,25.01746]
[1778420366816,33.68,80967.47,0.0,-0.23081,0.00011,25.01746]
[1778420366917,33.68,80967.62,0.0,-0.23079,0.00011,25.01655]
[1778420367572,33.68,80967.62,0.0,-0.23079,0.00011,25.01655]
[1778420367636,33.68,80967.62,0.0,-0.23079,0.00011,25.01655]
[1778420368566,33.68,80967.62,0.0,-0.23079,0.00011,25.01648]
[1778420368594,33.68,80967.62,0.0,-0.23079,0.00011,25.01648]
[1778420369549,33.68,80967.76,0.0,-0.23077,0.00011,25.01551]
[1778420369734,33.68,80967.76,0.0,-0.23077,0.00011,25.01551]
[1778420371664,33.68,80968.06,0.0,-0.23074,0.00011,25.01346]
[1778420371687,33.68,80968.06,0.0,-0.23072,0.00011,25.00989]
[1778420372982,33.68,80968.06,0.0,-0.23072,0.00011,25.00989]
[1778420373083,33.68,80968.06,0.0,-0.23072,0.00011,25.00994]
[1778420373687,33.68,80968.06,0.0,-0.23072,0.00011,25.00994]
[1778420373889,33.68,80968.06,0.0,-0.23072,0.00011,25.00994]
[1778420373912,33.68,80968.02,0.0,-0.23072,0.00011,25.01012]
[1778420379645,33.68,80958.31,0.0,-0.23179,0.00011,25.07154]
[1778420386132,33.68,80956.3,0.0,-0.23201,0.00011,25.08412]
[1778420393260,33.68,80952.64,0.0,-0.2324,0.00011,25.10675]
[1778420399785,33.68,80952.93,0.0,-0.23236,0.00011,25.10417]
[1778420404820,33.68,80948.2,0.0,-0.23287,0.00011,25.13354]
[1778420409861,33.68,80947.58,0.0,-0.23293,0.00011,25.13683]
[1778420415905,33.68,80947.77,0.0,-0.2329,0.00011,25.13487]
[1778420417447,33.68,80947.77,0.0,-0.2329,0.00011,25.13487]
[1778420417546,33.67,80947.77,0.0,-0.23289,0.00011,25.13462]
[1778420422956,33.67,80947.08,0.0,-0.23296,0.00011,25.13856]
[1778420431012,33.67,80946.68,0.0,-0.23297,0.00011,25.13693]
[1778420437054,33.67,80945.57,0.0,-0.23309,0.00011,25.14344]
[1778420442089,33.67,80945.77,0.0,-0.23306,0.00011,25.14184]
[1778420447124,33.67,80947.15,0.0,-0.2329,0.00011,25.13282]
[1778420448361,33.67,80947.15,0.0,-0.2329,0.00011,25.13282]
[1778420448460,33.67,80947.15,0.0,-0.2329,0.00011,25.13277]
[1778420455180,33.67,80946.69,0.0,-0.23294,0.00011,25.13491]
[1778420460215,33.67,80946.79,0.0,-0.23292,0.00011,25.13378]
[1778420465250,33.66,80946.87,0.0,-0.2329,0.00011,25.1328]
[1778420467559,33.66,80946.87,0.0,-0.2329,0.00011,25.1328]
[1778420468271,33.66,80952.07,0.0,-0.23233,0.00011,25.09966]
[1778420468631,33.66,80952.07,0.0,-0.23233,0.00011,25.09966]
[1778420472037,33.66,80955.44,0.0,-0.23195,0.00011,25.07809]
[1778420472234,33.66,80955.44,0.0,-0.23195,0.00011,25.07809]
[1778420472591,33.66,80955.44,0.0,-0.23195,0.00011,25.07809]
[1778420472335,33.66,80955.44,0.0,-0.23195,0.00011,25.078]
[1778420473289,33.66,80955.44,0.0,-0.23195,0.00011,25.078]
[1778420477047,33.66,80955.77,0.0,-0.23192,0.00011,25.07618]
[1778420477148,33.66,80955.77,0.0,-0.23192,0.00011,25.07625]
[1778420479124,33.66,80955.77,0.0,-0.23192,0.00011,25.07625]
[1778420484614,33.66,80950.6,0.0,-0.23248,0.00011,25.10846]
[1778420484616,33.66,80950.53,0.0,-0.23248,0.00011,25.1087]
[1778420484668,33.66,80950.53,0.0,-0.23248,0.00011,25.1087]
[1778420490425,33.66,80940.65,0.0,-0.23357,0.00011,25.17054]
[1778420495460,33.66,80939.5,0.0,-0.23366,0.00011,25.17372]
[1778420500495,33.66,80937.5,0.0,-0.23388,0.00011,25.18569]
[1778420505531,33.65,80937.25,0.0,-0.23389,0.00011,25.18658]
[1778420505670,33.65,80937.25,0.0,-0.23389,0.00011,25.18658]
[1778420510190,33.65,80942.22,0.0,-0.23333,0.00011,25.15468]
[1778420512171,33.65,80942.22,0.0,-0.23333,0.00011,25.15456]
[1778420512199,33.65,80942.22,0.0,-0.23333,0.00011,25.15456]
[1778420512580,33.65,80943.39,0.0,-0.2332,0.00011,25.14696]
[1778420515476,33.65,80950.17,0.0,-0.23245,0.00011,25.10417]
[1778420516156,33.65,80950.12,0.0,-0.23246,0.00011,25.10455]
[1778420516162,33.65,80950.12,0.0,-0.23246,0.00011,25.10462]
[1778420516996,33.65,80950.12,0.0,-0.23246,0.00011,25.10462]
[1778420517406,33.65,80950.12,0.0,-0.23246,0.00011,25.10462]
[1778420518244,33.65,80950.12,0.0,-0.23246,0.00011,25.10457]
[1778420518379,33.65,80950.12,0.0,-0.23246,0.00011,25.10457]
[1778420519322,33.65,80950.12,0.0,-0.23245,0.00011,25.10452]
[1778420519533,33.65,80950.12,0.0,-0.23245,0.00011,25.10452]
[1778420520323,33.65,80950.03,0.0,-0.23246,0.00011,25.10511]
[1778420520636,33.65,80949.33,0.0,-0.23254,0.00011,25.10953]
[1778420520707,33.65,80949.33,0.0,-0.23254,0.00011,25.10953]
[1778420521643,33.65,80949.15,0.0,-0.23256,0.00011,25.11068]
[1778420526689,33.65,80946.77,0.0,-0.23282,0.00011,25.12536]
[1778420540776,33.65,80945.87,0.0,-0.2329,0.00011,25.1298]
[1778420545811,33.65,80945.84,0.0,-0.23289,0.00011,25.12954]
[1778420552780,33.65,80945.82,0.0,-0.23289,0.00011,25.12958]
[1778420555292,33.65,80945.79,0.0,-0.23287,0.00011,25.12566]
[1778420560916,33.64,80944.03,0.0,-0.23305,0.00011,25.13613]
[1778420565952,33.64,80944.25,0.0,-0.23302,0.00011,25.13427]
[1778420579043,33.64,80944.35,0.0,-0.23299,0.00011,25.13245]
[1778420584078,33.64,80943.41,0.0,-0.23308,0.00011,25.13793]
[1778420589113,33.64,80943.55,0.0,-0.23306,0.00011,25.13656]
[1778420594149,33.64,80934.14,0.0,-0.23409,0.00011,25.19529]
[1778420599183,33.63,80932.81,0.0,-0.23423,0.00011,25.20281]
[1778420604293,33.63,80931.41,0.0,-0.23437,0.00011,25.21094]
[1778420604364,33.63,80930.12,0.0,-0.23451,0.00011,25.21888]
[1778420604889,33.63,80930.12,0.0,-0.23451,0.00011,25.21888]
[1778420605225,33.63,80929.63,0.0,-0.23456,0.00011,25.2219]
[1778420609089,33.63,80929.37,0.0,-0.23458,0.00011,25.22296]
[1778420616302,33.62,80928.1,0.0,-0.23468,0.00011,25.22592]
[1778420621338,33.62,80928.17,0.0,-0.23466,0.00011,25.22455]
[1778420628388,33.62,80927.89,0.0,-0.23467,0.00011,25.22506]
[1778420636445,33.62,80926.85,0.0,-0.23476,0.00011,25.23021]
[1778420642489,33.61,80928.15,0.0,-0.2346,0.00011,25.22098]
[1778420647524,33.61,80928.8,0.0,-0.23451,0.00011,25.2161]
[1778420652560,33.61,80928.6,0.0,-0.23452,0.00011,25.21662]
[1778420658602,33.61,80930.8,0.0,-0.23426,0.00011,25.20201]
[1778420664644,33.6,80930.83,0.0,-0.23425,0.00011,25.20107]
[1778420669024,33.6,80936.61,0.0,-0.2336,0.00011,25.16412]
[1778420669091,33.6,80936.61,0.0,-0.2336,0.00011,25.16412]
[1778420670344,33.6,80939.33,0.0,-0.23329,0.00011,25.14683]
[1778420670686,33.6,80943.19,0.0,-0.23286,0.00011,25.12234]
[1778420672139,33.6,80946.26,0.0,-0.23251,0.00011,25.09947]
[1778420674346,33.6,80947.05,0.0,-0.23242,0.00011,25.09468]
[1778420674413,33.6,80947.05,0.0,-0.23242,0.00011,25.0948]
[1778420676122,33.6,80946.69,0.0,-0.23246,0.00011,25.09708]
[1778420676728,33.6,80946.84,0.0,-0.23245,0.00011,25.09612]
[1778420678644,33.6,80948.31,0.0,-0.23229,0.00011,25.08693]
[1778420678696,33.6,80948.31,0.0,-0.23229,0.00011,25.08693]
[1778420678743,33.6,80949.83,0.0,-0.23212,0.00011,25.07741]
[1778420678890,33.6,80949.83,0.0,-0.23212,0.00011,25.07741]
[1778420679160,33.6,80949.83,0.0,-0.23212,0.00011,25.07741]
[1778420679749,33.6,80953.66,0.0,-0.2317,0.00011,25.05326]
[1778420683406,33.6,80958.18,0.0,-0.2312,0.00011,25.02431]
[1778420684114,33.6,80960.65,0.0,-0.23092,0.00011,25.00856]
[1778420684140,33.6,80960.65,0.0,-0.23092,0.00011,25.00856]
[1778420685991,33.6,80962.7,0.0,-0.2307,0.00011,24.99546]
[1778420686798,33.6,80963.51,0.0,-0.23061,0.00011,24.9903]
[1778420687527,33.6,80963.51,0.0,-0.23061,0.00011,24.9903]
[1778420687805,33.6,80963.37,0.0,-0.23062,0.00011,24.9913]
[1778420690450,33.6,80963.45,0.0,-0.23061,0.00011,24.99075]
[1778420690776,33.6,80963.45,0.0,-0.23061,0.00011,24.99075]
[1778420691508,33.6,80963.1,0.0,-0.23066,0.00011,24.99309]
[1778420691534,33.6,80963.1,0.0,-0.23066,0.00011,24.99309]
[1778420696564,33.6,80964.41,0.0,-0.23051,0.00011,24.98471]
[1778420696997,33.6,80964.06,0.0,-0.23055,0.00011,24.98693]
[1778420697027,33.6,80964.06,0.0,-0.23055,0.00011,24.98693]
[1778420697032,33.6,80964.06,0.0,-0.23055,0.00011,24.98693]
[1778420697192,33.6,80964.06,0.0,-0.23055,0.00011,24.98693]
[1778420697200,33.6,80964.06,0.0,-0.23055,0.00011,24.98693]
[1778420697847,33.6,80965.03,0.0,-0.23044,0.00011,24.98064]
[1778420697897,33.6,80965.03,0.0,-0.23044,0.00011,24.98064]
[1778420698950,33.6,80975.03,0.0,-0.22934,0.00011,24.91694]
[1778420704553,33.6,80979.51,0.0,-0.22885,0.00011,24.88825]
[1778420709823,33.6,80973.42,0.0,-0.22951,0.00011,24.92699]
[1778420709975,33.6,80973.11,0.0,-0.22955,0.00011,24.92884]
[1778420710062,33.6,80972.95,0.0,-0.22956,0.00011,24.92979]
[1778420716009,33.6,80972.66,0.0,-0.22959,0.00011,24.93151]
[1778420721043,33.6,80966.62,0.0,-0.23025,0.00011,24.96974]
[1778420726079,33.6,80966.16,0.0,-0.2303,0.00011,24.97226]
[1778420728046,33.6,80966.16,0.0,-0.2303,0.00011,24.97226]
[1778420728357,33.6,80966.16,0.0,-0.2303,0.00011,24.97226]
[1778420731466,33.6,80954.78,0.0,-0.23155,0.00011,25.04436]
[1778420734538,33.6,80954.71,0.0,-0.23153,0.00011,25.04123]
[1778420740178,33.6,80956.74,0.0,-0.2313,0.00011,25.02789]
[1778420745212,33.6,80959.1,0.0,-0.23104,0.00011,25.01268]
[1778420750247,33.6,80958.64,0.0,-0.23109,0.00011,25.01543]
[1778420755282,33.6,80957.95,0.0,-0.23116,0.00011,25.01963]
[1778420761913,33.6,80957.45,0.0,-0.23121,0.00011,25.02264]
[1778420766305,33.6,80958.76,0.0,-0.23106,0.00011,25.01387]
[1778420773458,33.59,80959.64,0.0,-0.23096,0.00011,25.00807]
[1778420774214,33.59,80959.64,0.0,-0.23096,0.00011,25.008]
[1778420775607,33.59,80959.64,0.0,-0.23096,0.00011,25.0079]
[1778420782471,33.59,80959.05,0.0,-0.23101,0.00011,25.01093]
[1778420787506,33.59,80961.94,0.0,-0.23068,0.00011,24.99206]
[1778420789020,33.59,80965.04,0.0,-0.23034,0.00011,24.97226]
[1778420789046,33.59,80965.04,0.0,-0.23034,0.00011,24.97226]
[1778420789807,33.59,80965.04,0.0,-0.23034,0.00011,24.97226]
[1778420789820,33.59,80966.43,0.0,-0.23019,0.00011,24.96335]
[1778420790698,33.59,80966.43,0.0,-0.23019,0.00011,24.96335]
[1778420790794,33.59,80967.24,0.0,-0.2301,0.00011,24.95815]
[1778420796569,33.59,80963.05,0.0,-0.23053,0.00011,24.98108]
[1778420801604,33.59,80960.3,0.0,-0.23083,0.00011,24.99812]
[1778420808656,33.59,80961.84,0.0,-0.23065,0.00011,24.98773]
[1778420813692,33.59,80961.95,0.0,-0.23063,0.00011,24.98664]
[1778420818726,33.59,80961.21,0.0,-0.23071,0.00011,24.99093]
[1778420823761,33.58,80962.01,0.0,-0.23061,0.00011,24.98542]
[1778420829803,33.58,80962.8,0.0,-0.23052,0.00011,24.97995]
[1778420835845,33.58,80963.02,0.0,-0.23048,0.00011,24.97811]
[1778420840880,33.58,80963.95,0.0,-0.23038,0.00011,24.97183]
[1778420845915,33.58,80964.64,0.0,-0.23029,0.00011,24.9671]
[1778420850132,33.58,80969.99,0.0,-0.2297,0.00011,24.93276]
[1778420851725,33.58,80969.21,0.0,-0.22979,0.00011,24.93771]
[1778420856110,33.58,80970.18,0.0,-0.22966,0.00011,24.92785]
[1778420856840,33.58,80970.18,0.0,-0.22966,0.00011,24.92785]
[1778420858585,33.58,80970.34,0.0,-0.22964,0.00011,24.92677]
[1778420859006,33.58,80970.31,0.0,-0.22965,0.00011,24.92716]
[1778420859663,33.58,80970.31,0.0,-0.22965,0.00011,24.92716]
[1778420859961,33.58,80970.31,0.0,-0.22965,0.00011,24.92716]
[1778420860016,33.58,80970.37,0.0,-0.22964,0.00011,24.92694]
[1778420860115,33.58,80970.37,0.0,-0.22964,0.00011,24.92694]
[1778420866058,33.58,80970.71,0.0,-0.2296,0.00011,24.9247]
[1778420871093,33.58,80970.57,0.0,-0.22962,0.00011,24.92557]
[1778420884184,33.58,80970.58,0.0,-0.22962,0.00011,24.92547]
[1778420889839,33.58,80970.39,0.0,-0.22964,0.00011,24.92669]
[1778420892047,33.58,80970.45,0.0,-0.22963,0.00011,24.9263]
[1778420892240,33.58,80970.39,0.0,-0.22964,0.00011,24.92669]
[1778420894155,33.58,80970.39,0.0,-0.22964,0.00011,24.92689]
[1778420894256,33.58,80970.39,0.0,-0.22964,0.00011,24.9271]
[1778420895401,33.58,80970.39,0.0,-0.22964,0.00011,24.9271]
[1778420895625,33.58,80970.39,0.0,-0.22964,0.00011,24.9271]
[1778420895658,33.58,80970.39,0.0,-0.22964,0.00011,24.9271]
[1778420897226,33.58,80972.65,0.0,-0.2294,0.00011,24.91275]
[1778420897810,33.58,80972.65,0.0,-0.2294,0.00011,24.91275]
[1778420900368,33.58,80974.23,0.0,-0.22922,0.00011,24.90271]
[1778420900396,33.58,80974.23,0.0,-0.22922,0.00011,24.90271]
[1778420901915,33.58,80974.34,0.0,-0.22921,0.00011,24.90207]
[1778420901949,33.58,80974.34,0.0,-0.22921,0.00011,24.90207]
[1778420901984,33.58,80974.23,0.0,-0.22923,0.00011,24.9028]
[1778420902903,33.58,80974.23,0.0,-0.22923,0.00011,24.9028]
[1778420903002,33.58,80974.19,0.0,-0.22923,0.00011,24.90309]
[1778420905059,33.58,80974.19,0.0,-0.22923,0.00011,24.90309]
[1778420905332,33.58,80974.16,0.0,-0.22924,0.00011,24.90355]
[1778420906977,33.58,80974.16,0.0,-0.22924,0.00011,24.90355]
[1778420907017,33.58,80974.19,0.0,-0.22924,0.00011,24.9036]
[1778420908358,33.58,80974.16,0.0,-0.22925,0.00011,24.90403]
[1778420908874,33.58,80974.16,0.0,-0.22925,0.00011,24.90403]
[1778420910017,33.58,80974.19,0.0,-0.22924,0.00011,24.90387]
[1778420912764,33.58,80974.16,0.0,-0.22925,0.00011,24.90413]
[1778420916501,33.58,80973.56,0.0,-0.2293,0.00011,24.9048]
[1778420916824,33.58,80973.56,0.0,-0.2293,0.00011,24.9048]
[1778420919631,33.58,80973.66,0.0,-0.22929,0.00011,24.90426]
[1778420919942,33.58,80973.66,0.0,-0.22929,0.00011,24.90429]
[1778420920268,33.58,80973.66,0.0,-0.22929,0.00011,24.90429]
[1778420920437,33.59,80973.56,0.0,-0.22931,0.00011,24.90516]
[1778420925815,33.59,80973.96,0.0,-0.22926,0.00011,24.90272]
[1778420931515,33.59,80973.92,0.0,-0.22927,0.00011,24.90315]
[1778420936550,33.59,80968.77,0.0,-0.22984,0.00011,24.93608]
[1778420941585,33.59,80968.0,0.0,-0.22992,0.00011,24.9409]
[1778420947628,33.59,80967.69,0.0,-0.22995,0.00011,24.94272]
[1778420952662,33.58,80965.23,0.0,-0.23022,0.00011,24.95822]
[1778420958491,33.58,80964.67,0.0,-0.23028,0.00011,24.96174]
[1778420958500,33.58,80964.67,0.0,-0.23028,0.00011,24.96174]
[1778420962434,33.58,80963.76,0.0,-0.23038,0.00011,24.96735]
[1778420968774,33.59,80957.43,0.0,-0.23108,0.00011,25.00794]
[1778420973809,33.59,80957.06,0.0,-0.23111,0.00011,25.00694]
[1778420979170,33.59,80954.9,0.0,-0.23135,0.00011,25.0207]
[1778420984078,33.59,80954.01,0.0,-0.23144,0.00011,25.02623]
[1778420984177,33.58,80954.05,0.0,-0.23143,0.00011,25.02576]
[1778420986084,33.58,80954.05,0.0,-0.23143,0.00011,25.02576]
[1778420988613,33.58,80953.98,0.0,-0.23144,0.00011,25.02606]
[1778420994159,33.58,80954.88,0.0,-0.23133,0.00011,25.02007]
[1778420995809,33.58,80954.92,0.0,-0.23133,0.00011,25.01978]
[1778420995910,33.58,80954.92,0.0,-0.23133,0.00011,25.01975]
[1778421000998,33.58,80953.38,0.0,-0.23149,0.00011,25.02921]
[1778421008173,33.58,80953.84,0.0,-0.23144,0.00011,25.02609]
[1778421014089,33.58,80953.84,0.0,-0.23143,0.00011,25.02545]
[1778421018678,33.58,80959.5,0.0,-0.2308,0.00011,24.98932]
[1778421024159,33.58,80964.32,0.0,-0.23026,0.00011,24.95814]
[1778421029681,33.58,80967.47,0.0,-0.22991,0.00011,24.93776]
[1778421030709,33.58,80967.58,0.0,-0.2299,0.00011,24.93702]
[1778421030792,33.58,80967.58,0.0,-0.2299,0.00011,24.93702]
[1778421031582,33.58,80967.51,0.0,-0.2299,0.00011,24.93743]
[1778421031911,33.58,80967.51,0.0,-0.2299,0.00011,24.93743]
[1778421032837,33.58,80966.69,0.0,-0.22997,0.00011,24.93911]
[1778421032990,33.58,80966.69,0.0,-0.22997,0.00011,24.93911]
[1778421033805,33.58,80966.68,0.0,-0.22998,0.00011,24.93914]
[1778421034180,33.58,80966.68,0.0,-0.22998,0.00011,24.93914]
[1778421033863,33.58,80966.68,0.0,-0.22997,0.00011,24.9391]
[1778421034440,33.58,80966.68,0.0,-0.22998,0.00011,24.93926]
[1778421040856,33.58,80966.98,0.0,-0.22994,0.00011,24.93718]
[1778421050343,33.58,80968.08,0.0,-0.22982,0.00011,24.92993]
[1778421055378,33.58,80967.43,0.0,-0.22989,0.00011,24.93399]
[1778421060414,33.58,80967.36,0.0,-0.22989,0.00011,24.93436]
[1778421065449,33.58,80966.97,0.0,-0.22993,0.00011,24.93677]
[1778421070484,33.58,80966.1,0.0,-0.23003,0.00011,24.94222]
[1778421075839,33.58,80962.8,0.0,-0.23039,0.00011,24.96309]
[1778421088611,33.57,80957.56,0.0,-0.23095,0.00011,24.99528]
[1778421102713,33.57,80957.16,0.0,-0.23095,0.00011,24.99278]
[1778421112783,33.57,80956.27,0.0,-0.23103,0.00011,24.99734]
[1778421118825,33.56,80955.8,0.0,-0.23107,0.00011,24.9996]
[1778421121824,33.56,80955.74,0.0,-0.23107,0.00011,24.99974]
[1778421126881,33.56,80953.11,0.0,-0.23135,0.00011,25.01565]
[1778421131916,33.56,80952.97,0.0,-0.23135,0.00011,25.01589]
[1778421136951,33.56,80952.96,0.0,-0.23134,0.00011,25.01532]
[1778421144000,33.56,80952.85,0.0,-0.23134,0.00011,25.01516]
[1778421144553,33.56,80952.85,0.0,-0.23134,0.00011,25.01516]
[1778421145008,33.56,80954.76,0.0,-0.23113,0.00011,25.0029]
[1778421148400,33.56,80956.79,0.0,-0.2309,0.00011,24.99002]
[1778421148501,33.56,80956.79,0.0,-0.2309,0.00011,24.99008]
[1778421158098,33.55,80956.94,0.0,-0.23086,0.00011,24.98522]
[1778421167161,33.55,80956.83,0.0,-0.23087,0.00011,24.98557]
[1778421168586,33.55,80956.86,0.0,-0.23086,0.00011,24.98534]
[1778421174210,33.55,80961.36,0.0,-0.23036,0.00011,24.95642]
[1778421179245,33.55,80960.84,0.0,-0.23042,0.00011,24.9595]
[1778421184280,33.55,80958.56,0.0,-0.23066,0.00011,24.97372]
[1778421189315,33.55,80958.03,0.0,-0.23071,0.00011,24.97666]
[1778421193690,33.55,80956.37,0.0,-0.23089,0.00011,24.98692]
[1778421200392,33.55,80956.62,0.0,-0.23086,0.00011,24.98471]
[1778421209459,33.55,80956.64,0.0,-0.23084,0.00011,24.9838]
[1778421214494,33.54,80956.58,0.0,-0.23082,0.00011,24.98025]
[1778421220536,33.54,80955.94,0.0,-0.23088,0.00011,24.98381]
[1778421226578,33.54,80955.69,0.0,-0.2309,0.00011,24.98486]
[1778421234340,33.54,80955.56,0.0,-0.23091,0.00011,24.98541]
[1778421241398,33.54,80954.92,0.0,-0.23097,0.00011,24.98875]
[1778421248735,33.54,80955.58,0.0,-0.23089,0.00011,24.98402]
[1778421255784,33.54,80956.32,0.0,-0.2308,0.00011,24.97891]
[1778421258247,33.54,80956.45,0.0,-0.23078,0.00011,24.97803]
[1778421258317,33.54,80957.36,0.0,-0.23068,0.00011,24.97218]
[1778421264321,33.54,80965.37,0.0,-0.22981,0.00011,24.92189]
[1778421264422,33.54,80965.29,0.0,-0.22983,0.00011,24.92285]
[1778421265377,33.54,80965.29,0.0,-0.22983,0.00011,24.92285]
[1778421265419,33.54,80965.35,0.0,-0.22982,0.00011,24.92249]
[1778421265451,33.54,80965.35,0.0,-0.22982,0.00011,24.92249]
[1778421266360,33.54,80965.35,0.0,-0.22982,0.00011,24.92249]
[1778421276932,33.55,80965.55,0.0,-0.22982,0.00011,24.91996]
[1778421281967,33.55,80965.64,0.0,-0.22983,0.00011,24.92054]
[1778421284064,33.55,80966.14,0.0,-0.22977,0.00011,24.91759]
[1778421284166,33.55,80964.71,0.0,-0.22994,0.00011,24.92695]
[1778421285071,33.55,80964.71,0.0,-0.22994,0.00011,24.92695]
[1778421285156,33.55,80964.71,0.0,-0.22994,0.00011,24.92695]
[1778421286676,33.55,80963.69,0.0,-0.23005,0.00011,24.93351]
[1778421287002,33.55,80963.62,0.0,-0.23006,0.00011,24.93398]
[1778421287897,33.55,80963.62,0.0,-0.23006,0.00011,24.93398]
[1778421288190,33.55,80962.7,0.0,-0.23016,0.00011,24.94007]
[1778421290968,33.55,80961.55,0.0,-0.23029,0.00011,24.94742]
[1778421296065,33.55,80955.34,0.0,-0.23098,0.00011,24.98721]
[1778421302107,33.55,80954.36,0.0,-0.23109,0.00011,24.9936]
[1778421307785,33.55,80956.31,0.0,-0.23088,0.00011,24.98132]
[1778421307787,33.55,80956.31,0.0,-0.23088,0.00011,24.98132]
[1778421307871,33.55,80956.31,0.0,-0.23088,0.00011,24.98132]
[1778421311966,33.55,80950.87,0.0,-0.23148,0.00011,25.01619]
[1778421312937,33.55,80950.69,0.0,-0.23151,0.00011,25.01748]
[1778421317853,33.55,80949.45,0.0,-0.23164,0.00011,25.0254]
[1778421318220,33.55,80948.95,0.0,-0.2317,0.00011,25.02856]
[1778421319799,33.55,80948.33,0.0,-0.23177,0.00011,25.03251]
[1778421320234,33.55,80948.06,0.0,-0.2318,0.00011,25.03422]
[1778421325269,33.55,80950.01,0.0,-0.23158,0.00011,25.02157]
[1778421328043,33.55,80949.31,0.0,-0.23165,0.00011,25.02591]
[1778421328290,33.55,80949.27,0.0,-0.23166,0.00011,25.02611]
[1778421333325,33.55,80949.41,0.0,-0.23162,0.00011,25.02165]
[1778421339367,33.55,80948.83,0.0,-0.23168,0.00011,25.02524]
[1778421341759,33.55,80948.76,0.0,-0.23169,0.00011,25.02563]
[1778421343777,33.55,80948.48,0.0,-0.23172,0.00011,25.02736]
[1778421344562,33.55,80948.48,0.0,-0.23172,0.00011,25.02733]
[1778421347495,33.55,80948.48,0.0,-0.23172,0.00011,25.02727]
[1778421353215,33.55,80948.27,0.0,-0.23174,0.00011,25.02845]
[1778421353316,33.55,80948.27,0.0,-0.23174,0.00011,25.02838]
[1778421358500,33.55,80947.7,0.0,-0.23179,0.00011,25.03167]
[1778421363289,33.55,80943.82,0.0,-0.23222,0.00011,25.05613]
[1778421363313,33.55,80943.82,0.0,-0.23222,0.00011,25.05613]
[1778421363390,33.55,80942.88,0.0,-0.23232,0.00011,25.06201]
[1778421369256,33.55,80941.53,0.0,-0.23247,0.00011,25.07054]
[1778421373716,33.55,80938.7,0.0,-0.23279,0.00011,25.08838]
[1778421373938,33.55,80938.7,0.0,-0.23279,0.00011,25.08838]
[1778421374039,33.55,80938.66,0.0,-0.23279,0.00011,25.08861]
[1778421380656,33.55,80938.36,0.0,-0.23282,0.00011,25.09049]
[1778421383646,33.55,80938.41,0.0,-0.23282,0.00011,25.09018]
[1778421383922,33.55,80938.41,0.0,-0.23282,0.00011,25.09018]
[1778421385637,33.55,80937.79,0.0,-0.23289,0.00011,25.09411]
[1778421391250,33.55,80937.02,0.0,-0.23297,0.00011,25.09902]
[1778421391338,33.55,80937.02,0.0,-0.23297,0.00011,25.09902]
[1778421391415,33.55,80937.02,0.0,-0.23295,0.00011,25.09553]
[1778421391932,33.55,80937.02,0.0,-0.23295,0.00011,25.09553]
[1778421391997,33.55,80933.75,0.0,-0.23332,0.00011,25.11623]
[1778421397774,33.55,80930.33,0.0,-0.2337,0.00011,25.13827]
[1778421398874,33.55,80930.33,0.0,-0.2337,0.00011,25.13827]
[1778421404385,33.55,80930.25,0.0,-0.23371,0.00011,25.13889]
[1778421404479,33.55,80930.25,0.0,-0.23372,0.00011,25.13912]
[1778421407142,33.55,80930.25,0.0,-0.23372,0.00011,25.13912]
[1778421407165,33.55,80930.25,0.0,-0.23372,0.00011,25.13912]
[1778421407222,33.55,80930.25,0.0,-0.23372,0.00011,25.13923]
[1778421414893,33.55,80936.43,0.0,-0.23303,0.00011,25.09994]
[1778421419363,33.55,80936.6,0.0,-0.23301,0.00011,25.09883]
[1778421419438,33.55,80936.68,0.0,-0.233,0.00011,25.0983]
[1778421426020,33.55,80936.68,0.0,-0.233,0.00011,25.0983]
[1778421438213,33.55,80937.03,0.0,-0.23296,0.00011,25.09614]
[1778421438428,33.55,80937.03,0.0,-0.23296,0.00011,25.09614]
[1778421444195,33.55,80941.06,0.0,-0.23252,0.00011,25.07101]
[1778421444359,33.55,80941.06,0.0,-0.23252,0.00011,25.07101]
[1778421450450,33.55,80941.33,0.0,-0.23249,0.00011,25.06933]
[1778421454938,33.55,80941.38,0.0,-0.23247,0.00011,25.06576]
[1778421454965,33.55,80941.38,0.0,-0.23247,0.00011,25.06576]
[1778421455818,33.55,80942.13,0.0,-0.23239,0.00011,25.06108]
[1778421456116,33.55,80942.13,0.0,-0.23239,0.00011,25.06108]
[1778421456924,33.55,80942.13,0.0,-0.23239,0.00011,25.06112]
[1778421457127,33.55,80942.13,0.0,-0.23239,0.00011,25.06112]
[1778421457883,33.55,80942.14,0.0,-0.23239,0.00011,25.06108]
[1778421457984,33.55,80942.14,0.0,-0.23239,0.00011,25.06111]
[1778421459617,33.55,80942.14,0.0,-0.23239,0.00011,25.06111]
[1778421460445,33.55,80942.14,0.0,-0.23239,0.00011,25.06111]
[1778421460505,33.55,80942.14,0.0,-0.23239,0.00011,25.06111]
[1778421460546,33.55,80942.14,0.0,-0.2324,0.00011,25.06163]
[1778421461213,33.55,80942.14,0.0,-0.2324,0.00011,25.06163]
[1778421461309,33.55,80942.14,0.0,-0.2324,0.00011,25.06189]
[1778421463511,33.55,80942.14,0.0,-0.2324,0.00011,25.06189]
[1778421463550,33.56,80942.14,0.0,-0.23241,0.00011,25.06241]
[1778421464274,33.56,80942.14,0.0,-0.23241,0.00011,25.06241]
[1778421464297,33.56,80942.14,0.0,-0.23242,0.00011,25.06266]
[1778421466449,33.56,80941.45,0.0,-0.2325,0.00011,25.0673]
[1778421466513,33.56,80941.45,0.0,-0.2325,0.00011,25.06754]
[1778421467708,33.56,80941.45,0.0,-0.2325,0.00011,25.06754]
[1778421467732,33.56,80941.45,0.0,-0.2325,0.00011,25.06754]
[1778421469853,33.56,80941.45,0.0,-0.2325,0.00011,25.06757]
[1778421470031,33.56,80941.45,0.0,-0.2325,0.00011,25.06757]
[1778421472930,33.56,80941.46,0.0,-0.2325,0.00011,25.06755]
[1778421473121,33.56,80941.46,0.0,-0.2325,0.00011,25.06755]
[1778421473993,33.56,80941.46,0.0,-0.2325,0.00011,25.06758]
[1778421474023,33.56,80941.46,0.0,-0.2325,0.00011,25.06758]
[1778421475056,33.56,80941.46,0.0,-0.2325,0.00011,25.06759]
[1778421475206,33.56,80941.46,0.0,-0.2325,0.00011,25.06759]
[1778421476105,33.56,80942.17,0.0,-0.23242,0.00011,25.0631]
[1778421476345,33.56,80942.17,0.0,-0.23242,0.00011,25.0631]
[1778421477286,33.56,80942.17,0.0,-0.23242,0.00011,25.06311]
[1778421477387,33.56,80942.17,0.0,-0.23242,0.00011,25.06313]
[1778421477810,33.56,80942.17,0.0,-0.23242,0.00011,25.06313]
[1778421478337,33.56,80941.72,0.0,-0.23248,0.00011,25.06623]
[1778421480409,33.56,80941.72,0.0,-0.23248,0.00011,25.06623]
[1778421480436,33.56,80941.72,0.0,-0.23248,0.00011,25.06623]
[1778421482274,33.56,80941.72,0.0,-0.23248,0.00011,25.06625]
[1778421482298,33.56,80941.72,0.0,-0.23248,0.00011,25.06625]
[1778421484129,33.56,80941.72,0.0,-0.23248,0.00011,25.06627]
[1778421484155,33.56,80941.72,0.0,-0.23248,0.00011,25.06627]
[1778421486649,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421486847,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421487811,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421487838,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421488590,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421488625,33.56,80941.05,0.0,-0.23255,0.00011,25.07054]
[1778421489350,33.56,80941.05,0.0,-0.23255,0.00011,25.07055]
[1778421489414,33.56,80941.0,0.0,-0.23256,0.00011,25.07087]
[1778421489757,33.56,80941.0,0.0,-0.23256,0.00011,25.07087]
[1778421490017,33.56,80941.0,0.0,-0.23256,0.00011,25.07087]
[1778421490421,33.56,80941.01,0.0,-0.23256,0.00011,25.07104]
[1778421490900,33.56,80941.01,0.0,-0.23256,0.00011,25.07104]
[1778421491832,33.56,80941.01,0.0,-0.23256,0.00011,25.07115]
[1778421491856,33.56,80941.01,0.0,-0.23256,0.00011,25.07115]
[1778421492729,33.56,80941.01,0.0,-0.23257,0.00011,25.07127]
[1778421493242,33.56,80941.01,0.0,-0.23257,0.00011,25.07127]
[1778421494168,33.56,80941.24,0.0,-0.23254,0.00011,25.06993]
[1778421494194,33.56,80941.24,0.0,-0.23254,0.00011,25.06993]
[1778421495901,33.56,80941.93,0.0,-0.23247,0.00011,25.06579]
[1778421495929,33.56,80941.93,0.0,-0.23247,0.00011,25.06579]
[1778421499971,33.56,80941.9,0.0,-0.23248,0.00011,25.06647]
[1778421501958,33.56,80941.86,0.0,-0.23249,0.00011,25.06684]
[1778421503282,33.56,80941.86,0.0,-0.23249,0.00011,25.06687]
[1778421508547,33.56,80940.78,0.0,-0.23261,0.00011,25.07388]
[1778421510755,33.56,80941.08,0.0,-0.23258,0.00011,25.07198]
[1778421511070,33.56,80941.08,0.0,-0.23258,0.00011,25.07198]
[1778421511094,33.56,80941.08,0.0,-0.23258,0.00011,25.07198]
[1778421511516,33.56,80941.08,0.0,-0.23258,0.00011,25.07198]
[1778421512409,33.56,80941.09,0.0,-0.23256,0.00011,25.06842]
[1778421512590,33.56,80941.09,0.0,-0.23256,0.00011,25.06842]
[1778421512510,33.56,80941.09,0.0,-0.23256,0.00011,25.06853]
[1778421513582,33.56,80940.95,0.0,-0.23258,0.00011,25.06965]
[1778421513785,33.56,80940.95,0.0,-0.23258,0.00011,25.06965]
[1778421513810,33.56,80940.95,0.0,-0.23258,0.00011,25.06965]
[1778421516284,33.56,80941.8,0.0,-0.23248,0.00011,25.06427]
[1778421516308,33.56,80941.8,0.0,-0.23248,0.00011,25.06427]
[1778421520920,33.56,80941.8,0.0,-0.23248,0.00011,25.06428]
[1778421520944,33.56,80941.8,0.0,-0.23248,0.00011,25.06428]
[1778421523040,33.56,80941.77,0.0,-0.23249,0.00011,25.06451]
[1778421523070,33.56,80941.77,0.0,-0.23249,0.00011,25.06451]
[1778421523890,33.56,80941.89,0.0,-0.23247,0.00011,25.06376]
[1778421523918,33.56,80941.89,0.0,-0.23247,0.00011,25.06376]
[1778421533724,33.56,80940.97,0.0,-0.23258,0.00011,25.06961]
[1778421539766,33.57,80941.5,0.0,-0.23252,0.00011,25.06638]
[1778421546324,33.57,80941.5,0.0,-0.23252,0.00011,25.0665]
[1778421546351,33.57,80941.5,0.0,-0.23252,0.00011,25.0665]
[1778421547219,33.57,80941.16,0.0,-0.23256,0.00011,25.06872]
[1778421547320,33.57,80941.16,0.0,-0.23256,0.00011,25.06875]
[1778421548354,33.57,80941.16,0.0,-0.23256,0.00011,25.06875]
[1778421548455,33.57,80941.22,0.0,-0.23256,0.00011,25.06864]
[1778421549197,33.57,80941.22,0.0,-0.23256,0.00011,25.06864]
[1778421549276,33.57,80941.22,0.0,-0.23256,0.00011,25.06867]
[1778421550413,33.57,80941.22,0.0,-0.23256,0.00011,25.06867]
[1778421550441,33.57,80941.22,0.0,-0.23256,0.00011,25.06867]
[1778421550532,33.57,80944.35,0.0,-0.23222,0.00011,25.04909]
[1778421551305,33.57,80944.35,0.0,-0.23222,0.00011,25.04909]
[1778421551954,33.57,80948.62,0.0,-0.23175,0.00011,25.02205]
[1778421554580,33.57,80952.33,0.0,-0.23134,0.00011,24.99868]
[1778421554639,33.57,80952.33,0.0,-0.23134,0.00011,24.99868]
[1778421556382,33.57,80953.01,0.0,-0.23127,0.00011,24.9946]
[1778421556403,33.57,80953.77,0.0,-0.23119,0.00011,24.99]
[1778421557044,33.57,80953.77,0.0,-0.23119,0.00011,24.99]
[1778421557183,33.57,80953.77,0.0,-0.23119,0.00011,24.99]
[1778421557252,33.57,80953.79,0.0,-0.23119,0.00011,24.98998]
[1778421559819,33.57,80954.11,0.0,-0.23116,0.00011,24.98842]
[1778421560579,33.57,80954.11,0.0,-0.23116,0.00011,24.98842]
[1778421563210,33.57,80953.2,0.0,-0.23127,0.00011,24.99478]
[1778421564632,33.57,80953.43,0.0,-0.23125,0.00011,24.99355]
[1778421564941,33.57,80960.55,0.0,-0.23047,0.00011,24.94876]
[1778421567554,33.57,80962.06,0.0,-0.23031,0.00011,24.9394]
[1778421567616,33.58,80962.96,0.0,-0.23021,0.00011,24.93393]
[1778421568811,33.58,80962.94,0.0,-0.23022,0.00011,24.93421]
[1778421569529,33.58,80962.94,0.0,-0.23022,0.00011,24.93421]
[1778421574707,33.58,80963.91,0.0,-0.2301,0.00011,24.92527]
[1778421574833,33.58,80961.89,0.0,-0.23033,0.00011,24.9383]
[1778421581053,33.58,80962.16,0.0,-0.23031,0.00011,24.9373]
[1778421586088,33.58,80964.39,0.0,-0.23007,0.00011,24.92361]
[1778421589021,33.58,80964.39,0.0,-0.23008,0.00011,24.92383]
[1778421591873,33.58,80958.94,0.0,-0.23068,0.00011,24.95872]
[1778421597165,33.58,80959.7,0.0,-0.2306,0.00011,24.95423]
[1778421601050,33.58,80959.7,0.0,-0.23061,0.00011,24.95437]
[1778421601110,33.58,80959.7,0.0,-0.23061,0.00011,24.95437]
[1778421601274,33.58,80959.7,0.0,-0.23061,0.00011,24.95437]
[1778421601735,33.58,80955.62,0.0,-0.23106,0.00011,24.98047]
[1778421608433,33.59,80949.86,0.0,-0.2317,0.00011,25.01748]
[1778421612051,33.59,80949.82,0.0,-0.23171,0.00011,25.01793]
[1778421612922,33.59,80949.82,0.0,-0.23171,0.00011,25.01812]
[1778421613130,33.59,80949.82,0.0,-0.23171,0.00011,25.01812]
[1778421619319,33.59,80949.82,0.0,-0.23171,0.00011,25.01823]
[1778421628793,33.59,80949.82,0.0,-0.23171,0.00011,25.01823]
[1778421628892,33.59,80949.82,0.0,-0.23171,0.00011,25.01824]
[1778421634425,33.59,80951.08,0.0,-0.23156,0.00011,25.00691]
[1778421639460,33.59,80951.29,0.0,-0.23154,0.00011,25.00581]
[1778421644495,33.59,80951.25,0.0,-0.23155,0.00011,25.00631]
[1778421650537,33.59,80950.35,0.0,-0.23165,0.00011,25.01234]
[1778421655572,33.59,80950.53,0.0,-0.23164,0.00011,25.01142]
[1778421660607,33.59,80950.85,0.0,-0.2316,0.00011,25.00965]
[1778421667656,33.59,80951.33,0.0,-0.23156,0.00011,25.00698]
[1778421672692,33.59,80947.57,0.0,-0.23198,0.00011,25.03109]
[1778421677727,33.59,80946.96,0.0,-0.23205,0.00011,25.03508]
[1778421680474,33.59,80947.18,0.0,-0.23202,0.00011,25.03373]
[1778421685637,33.59,80945.67,0.0,-0.23219,0.00011,25.04316]
[1778421685783,33.59,80945.26,0.0,-0.23223,0.00011,25.04572]
[1778421686427,33.59,80945.26,0.0,-0.23223,0.00011,25.04572]
[1778421691825,33.59,80943.85,0.0,-0.23237,0.00011,25.05096]
[1778421691861,33.59,80943.85,0.0,-0.23237,0.00011,25.05096]
[1778421693569,33.59,80944.31,0.0,-0.23232,0.00011,25.04804]
[1778421694846,33.59,80944.33,0.0,-0.23231,0.00011,25.04788]
[1778421699881,33.59,80945.87,0.0,-0.23214,0.00011,25.03807]
[1778421705923,33.59,80946.22,0.0,-0.2321,0.00011,25.03586]
[1778421710958,33.59,80946.28,0.0,-0.2321,0.00011,25.03553]
[1778421716209,33.59,80942.66,0.0,-0.2325,0.00011,25.05851]
[1778421716211,33.59,80942.66,0.0,-0.2325,0.00011,25.05851]
[1778421722038,33.59,80945.19,0.0,-0.23221,0.00011,25.04202]
[1778421728080,33.59,80945.16,0.0,-0.23221,0.00011,25.04193]
[1778421730782,33.59,80945.16,0.0,-0.23221,0.00011,25.04188]
[1778421736136,33.59,80945.08,0.0,-0.23221,0.00011,25.04208]
[1778421741588,33.59,80945.39,0.0,-0.23218,0.00011,25.03994]
[1778421748071,33.59,80945.32,0.0,-0.23218,0.00011,25.04025]
[1778421755269,33.59,80945.25,0.0,-0.23216,0.00011,25.03678]
[1778421760685,33.59,80945.43,0.0,-0.23214,0.00011,25.03552]
[1778421766073,33.59,80945.4,0.0,-0.23214,0.00011,25.03562]
[1778421766277,33.59,80945.4,0.0,-0.23214,0.00011,25.03562]
[1778421769863,33.59,80951.1,0.0,-0.23151,0.00011,24.99929]
[1778421775396,33.59,80951.96,0.0,-0.23141,0.00011,24.99372]
[1778421783775,33.59,80951.82,0.0,-0.23143,0.00011,24.99471]
[1778421783837,33.59,80951.82,0.0,-0.23143,0.00011,24.99471]
[1778421783876,33.59,80951.82,0.0,-0.23143,0.00011,24.99494]
[1778421785329,33.59,80953.44,0.0,-0.23125,0.00011,24.9847]
[1778421785866,33.59,80953.44,0.0,-0.23125,0.00011,24.9847]
[1778421785853,33.59,80955.22,0.0,-0.23106,0.00011,24.97363]
[1778421786486,33.59,80955.85,0.0,-0.23099,0.00011,24.96971]
[1778421790262,33.59,80956.14,0.0,-0.23098,0.00011,24.96894]
[1778421790950,33.59,80956.14,0.0,-0.23098,0.00011,24.96894]
[1778421791037,33.59,80956.14,0.0,-0.23098,0.00011,24.96894]
[1778421791247,33.59,80956.14,0.0,-0.23098,0.00011,24.96894]
[1778421791407,33.59,80956.14,0.0,-0.23098,0.00011,24.96894]
[1778421791521,33.59,80966.98,0.0,-0.22979,0.00011,24.90003]
[1778421792389,33.59,80966.98,0.0,-0.22979,0.00011,24.90003]
[1778421794201,33.59,80967.66,0.0,-0.22971,0.00011,24.89594]
[1778421798126,33.59,80968.91,0.0,-0.22958,0.00011,24.88836]
[1778421807634,33.6,80968.81,0.0,-0.22962,0.00011,24.89039]
[1778421808139,33.6,80968.81,0.0,-0.22962,0.00011,24.89039]
[1778421808641,33.6,80968.2,0.0,-0.22969,0.00011,24.89441]
[1778421813676,33.6,80968.23,0.0,-0.22966,0.00011,24.89081]
[1778421818711,33.6,80970.14,0.0,-0.22946,0.00011,24.87877]
[1778421823401,33.6,80970.12,0.0,-0.22946,0.00011,24.87894]
[1778421823903,33.6,80970.12,0.0,-0.22946,0.00011,24.87911]
[1778421824025,33.6,80970.12,0.0,-0.22946,0.00011,24.87911]
[1778421824836,33.6,80970.12,0.0,-0.22946,0.00011,24.87911]
[1778421824837,33.6,80970.12,0.0,-0.22946,0.00011,24.87911]
[1778421825094,33.6,80961.69,0.0,-0.23039,0.00011,24.93291]
[1778421829788,33.6,80943.05,0.0,-0.23245,0.00011,25.05104]
[1778421834828,33.6,80941.68,0.0,-0.23259,0.00011,25.05911]
[1778421835145,33.6,80941.68,0.0,-0.23259,0.00011,25.05911]
[1778421841877,33.59,80941.47,0.0,-0.2326,0.00011,25.05946]
[1778421849087,33.59,80941.54,0.0,-0.23259,0.00011,25.05874]
[1778421850640,33.59,80941.72,0.0,-0.23255,0.00011,25.0568]
[1778421855977,33.59,80941.58,0.0,-0.23256,0.00011,25.0573]
[1778421861013,33.59,80941.99,0.0,-0.23251,0.00011,25.05444]
[1778421866048,33.59,80943.16,0.0,-0.23238,0.00011,25.04686]
[1778421871084,33.59,80944.62,0.0,-0.2322,0.00011,25.03403]
[1778421876119,33.59,80947.72,0.0,-0.23186,0.00011,25.01489]
[1778421882383,33.59,80945.2,0.0,-0.23214,0.00011,25.03086]
[1778421882384,33.59,80945.2,0.0,-0.23214,0.00011,25.03086]
[1778421888203,33.59,80940.72,0.0,-0.23264,0.00011,25.05949]
[1778421893360,33.59,80940.9,0.0,-0.23262,0.00011,25.05845]
[1778421896060,33.59,80940.68,0.0,-0.23265,0.00011,25.05995]
[1778421896381,33.59,80938.01,0.0,-0.23295,0.00011,25.07692]
[1778421902909,33.59,80936.31,0.0,-0.23314,0.00011,25.08783]
[1778421909398,33.59,80935.39,0.0,-0.23325,0.00011,25.09393]
[1778421909407,33.59,80935.39,0.0,-0.23325,0.00011,25.09393]
[1778421915837,33.59,80935.53,0.0,-0.23323,0.00011,25.09322]
[1778421915839,33.59,80935.53,0.0,-0.23323,0.00011,25.09322]
[1778421915915,33.59,80935.53,0.0,-0.23323,0.00011,25.09322]
[1778421924623,33.59,80935.65,0.0,-0.23322,0.00011,25.09268]
[1778421929630,33.59,80935.56,0.0,-0.23324,0.00011,25.09347]
[1778421936544,33.59,80934.63,0.0,-0.23332,0.00011,25.09601]
[1778421941579,33.59,80934.48,0.0,-0.23334,0.00011,25.09705]
[1778421954670,33.59,80933.72,0.0,-0.23343,0.00011,25.10199]
[1778421960712,33.59,80933.75,0.0,-0.23343,0.00011,25.10186]
[1778421970782,33.59,80933.75,0.0,-0.23343,0.00011,25.10196]
[1778421980852,33.59,80932.24,0.0,-0.2336,0.00011,25.11156]
[1778421985887,33.59,80928.64,0.0,-0.234,0.00011,25.13429]
[1778421990923,33.59,80927.89,0.0,-0.23408,0.00011,25.13888]
[1778421992094,33.59,80927.89,0.0,-0.23408,0.00011,25.13888]
[1778421999752,33.59,80920.41,0.0,-0.23489,0.00011,25.18223]
[1778421999986,33.59,80920.37,0.0,-0.23489,0.00011,25.18239]
[1778422001949,33.59,80918.61,0.0,-0.23509,0.00011,25.1935]
[1778422002050,33.59,80918.61,0.0,-0.23509,0.00011,25.19352]
[1778422003903,33.59,80918.61,0.0,-0.23509,0.00011,25.19352]
[1778422004016,33.59,80918.5,0.0,-0.2351,0.00011,25.19401]
[1778422004916,33.59,80918.5,0.0,-0.2351,0.00011,25.19401]
[1778422005021,33.59,80918.27,0.0,-0.23512,0.00011,25.19548]
[1778422005647,33.59,80918.27,0.0,-0.23512,0.00011,25.19548]
[1778422006095,33.59,80917.14,0.0,-0.23525,0.00011,25.20249]
[1778422011912,33.59,80918.37,0.0,-0.23511,0.00011,25.19481]
[1778422012379,33.59,80921.39,0.0,-0.23477,0.00011,25.1758]
[1778422015287,33.59,80924.54,0.0,-0.23442,0.00011,25.15588]
[1778422022140,33.59,80925.16,0.0,-0.23436,0.00011,25.1524]
[1778422029190,33.6,80925.89,0.0,-0.23429,0.00011,25.14841]
[1778422032730,33.6,80925.93,0.0,-0.23429,0.00011,25.1484]
[1778422032848,33.6,80925.93,0.0,-0.23429,0.00011,25.1484]
[1778422032921,33.6,80925.93,0.0,-0.23429,0.00011,25.1484]
[1778422034041,33.6,80925.93,0.0,-0.23429,0.00011,25.1484]
[1778422034142,33.6,80926.76,0.0,-0.23419,0.00011,25.14314]
[1778422034260,33.6,80926.76,0.0,-0.23419,0.00011,25.14314]
[1778422034270,33.6,80928.59,0.0,-0.23399,0.00011,25.1318]
[1778422040082,33.6,80929.17,0.0,-0.23393,0.00011,25.12813]
[1778422040184,33.6,80929.17,0.0,-0.23393,0.00011,25.12814]
[1778422040356,33.6,80929.17,0.0,-0.23393,0.00011,25.12814]
[1778422040457,33.6,80929.11,0.0,-0.23394,0.00011,25.12852]
[1778422041304,33.6,80929.11,0.0,-0.23394,0.00011,25.12852]
[1778422041454,33.6,80929.11,0.0,-0.23394,0.00011,25.12852]
[1778422043303,33.6,80927.78,0.0,-0.23408,0.00011,25.13692]
[1778422047077,33.6,80925.11,0.0,-0.23438,0.00011,25.15392]
[1778422052621,33.6,80925.01,0.0,-0.23438,0.00011,25.15111]
[1778422059768,33.6,80920.76,0.0,-0.23485,0.00011,25.17812]
[1778422062243,33.6,80917.98,0.0,-0.23517,0.00011,25.19582]
[1778422070133,33.6,80917.05,0.0,-0.23528,0.00011,25.20188]
[1778422070178,33.6,80917.05,0.0,-0.23528,0.00011,25.20188]
[1778422070194,33.6,80917.05,0.0,-0.23528,0.00011,25.2019]
[1778422070388,33.6,80917.05,0.0,-0.23528,0.00011,25.2019]
[1778422070545,33.6,80917.05,0.0,-0.23528,0.00011,25.2019]
[1778422070745,33.6,80917.05,0.0,-0.23528,0.00011,25.2019]
[1778422073062,33.6,80915.3,0.0,-0.23547,0.00011,25.21308]
[1778422073161,33.6,80915.0,0.0,-0.23551,0.00011,25.21509]
[1778422078533,33.6,80914.93,0.0,-0.23553,0.00011,25.21603]
[1778422083063,33.6,80914.18,0.0,-0.23561,0.00011,25.22099]
[1778422083164,33.6,80914.18,0.0,-0.23562,0.00011,25.22107]
[1778422083636,33.6,80914.18,0.0,-0.23562,0.00011,25.22107]
[1778422083994,33.6,80914.18,0.0,-0.23562,0.00011,25.22107]
[1778422085784,33.6,80911.71,0.0,-0.2359,0.00011,25.23684]
[1778422086186,33.6,80911.71,0.0,-0.2359,0.00011,25.23684]
[1778422093063,33.6,80912.47,0.0,-0.23582,0.00011,25.23287]
[1778422093164,33.6,80912.87,0.0,-0.23578,0.00011,25.23048]
[1778422098674,33.61,80912.89,0.0,-0.23579,0.00011,25.23088]
[1778422104052,33.61,80912.89,0.0,-0.2358,0.00011,25.23132]
[1778422104747,33.61,80912.89,0.0,-0.2358,0.00011,25.23132]
[1778422105457,33.61,80912.89,0.0,-0.2358,0.00011,25.23142]
[1778422111766,33.61,80911.35,0.0,-0.23596,0.00011,25.2384]
[1778422114168,33.61,80911.28,0.0,-0.23597,0.00011,25.23893]
[1778422119844,33.61,80911.08,0.0,-0.23601,0.00011,25.24087]
[1778422130899,33.62,80911.05,0.0,-0.23604,0.00011,25.2425]
[1778422137501,33.62,80911.06,0.0,-0.23604,0.00011,25.24269]
[1778422142983,33.62,80910.94,0.0,-0.23607,0.00011,25.24469]
[1778422150032,33.62,80916.04,0.0,-0.23552,0.00011,25.21373]
[1778422152358,33.62,80916.82,0.0,-0.23544,0.00011,25.20915]
[1778422154420,33.62,80918.6,0.0,-0.23525,0.00011,25.19826]
[1778422160102,33.63,80918.92,0.0,-0.23523,0.00011,25.19727]
[1778422165137,33.63,80921.41,0.0,-0.23496,0.00011,25.18248]
[1778422174351,33.63,80921.1,0.0,-0.23501,0.00011,25.18538]
[1778422178350,33.64,80921.1,0.0,-0.23502,0.00011,25.18317]
[1778422184271,33.64,80924.8,0.0,-0.23462,0.00011,25.1607]
[1778422190772,33.64,80924.76,0.0,-0.23463,0.00011,25.16136]
[1778422190797,33.64,80924.76,0.0,-0.23463,0.00011,25.16136]
[1778422196358,33.64,80924.59,0.0,-0.23467,0.00011,25.16381]
[1778422200840,33.64,80924.4,0.0,-0.23471,0.00011,25.16585]
[1778422200869,33.64,80924.4,0.0,-0.23471,0.00011,25.16585]
[1778422201371,33.65,80925.59,0.0,-0.23458,0.00011,25.15856]
[1778422202847,33.65,80928.23,0.0,-0.23428,0.00011,25.14194]
[1778422204331,33.65,80929.6,0.0,-0.23414,0.00011,25.13351]
[1778422205380,33.65,80932.4,0.0,-0.23383,0.00011,25.11596]
[1778422214484,33.65,80935.01,0.0,-0.23356,0.00011,25.10082]
[1778422216295,33.65,80935.01,0.0,-0.23356,0.00011,25.10082]
[1778422221534,33.65,80935.96,0.0,-0.23346,0.00011,25.09557]
[1778422226570,33.65,80936.37,0.0,-0.23343,0.00011,25.09344]
[1778422234456,33.65,80935.97,0.0,-0.23348,0.00011,25.09621]
[1778422239661,33.66,80938.66,0.0,-0.23317,0.00011,25.07653]
[1778422245866,33.66,80939.58,0.0,-0.23307,0.00011,25.07109]
[1778422250770,33.66,80948.31,0.0,-0.23212,0.00011,25.01663]
[1778422250897,33.66,80948.31,0.0,-0.23212,0.00011,25.01663]
[1778422250955,33.66,80948.31,0.0,-0.23212,0.00011,25.01663]
[1778422251056,33.66,80948.89,0.0,-0.23206,0.00011,25.01311]
[1778422256178,33.66,80959.33,0.0,-0.23091,0.00011,24.94746]
[1778422261207,33.66,80960.44,0.0,-0.2308,0.00011,24.94092]
[1778422261308,33.66,80960.44,0.0,-0.23081,0.00011,24.94142]
[1778422261460,33.66,80960.44,0.0,-0.23081,0.00011,24.94142]
[1778422261670,33.66,80960.44,0.0,-0.23081,0.00011,24.94142]
[1778422262031,33.66,80960.44,0.0,-0.23081,0.00011,24.94142]
[1778422262089,33.66,80961.62,0.0,-0.23068,0.00011,24.93398]
[1778422267862,33.67,80964.58,0.0,-0.23038,0.00011,24.91691]
[1778422271328,33.67,80965.22,0.0,-0.23032,0.00011,24.91344]
[1778422271429,33.67,80966.45,0.0,-0.23019,0.00011,24.90593]
[1778422276925,33.67,80970.03,0.0,-0.22982,0.00011,24.88489]
[1778422280857,33.68,80970.72,0.0,-0.22976,0.00011,24.8814]
[1778422280953,33.68,80970.09,0.0,-0.22984,0.00011,24.8857]
[1778422286342,33.68,80968.57,0.0,-0.23003,0.00011,24.89663]
[1778422292946,33.68,80967.56,0.0,-0.23015,0.00011,24.90395]
[1778422293048,33.69,80967.56,0.0,-0.23016,0.00011,24.90192]
[1778422295115,33.69,80967.56,0.0,-0.23016,0.00011,24.90192]
[1778422295212,33.69,80965.82,0.0,-0.23036,0.00011,24.91352]
[1778422296040,33.69,80965.82,0.0,-0.23036,0.00011,24.91352]
[1778422296513,33.69,80963.66,0.0,-0.2306,0.00011,24.92736]
[1778422296920,33.69,80963.66,0.0,-0.2306,0.00011,24.92736]
[1778422296967,33.69,80963.66,0.0,-0.2306,0.00011,24.92736]
[1778422297783,33.69,80964.94,0.0,-0.23046,0.00011,24.91936]
[1778422297812,33.69,80964.94,0.0,-0.23046,0.00011,24.91936]
[1778422299251,33.69,80964.86,0.0,-0.23047,0.00011,24.92]
[1778422299306,33.69,80964.86,0.0,-0.23047,0.00011,24.92]
[1778422301259,33.69,80965.35,0.0,-0.23042,0.00011,24.91702]
[1778422301451,33.69,80965.35,0.0,-0.23042,0.00011,24.91702]
[1778422301332,33.69,80965.75,0.0,-0.23038,0.00011,24.91474]
[1778422302173,33.69,80965.75,0.0,-0.23038,0.00011,24.915]
[1778422307077,33.69,80963.44,0.0,-0.23064,0.00011,24.93003]
[1778422309378,33.69,80963.44,0.0,-0.23065,0.00011,24.93025]
[1778422315479,33.69,80963.44,0.0,-0.23066,0.00011,24.93104]
[1778422318275,33.7,80963.44,0.0,-0.23066,0.00011,24.93138]
[1778422318307,33.7,80963.44,0.0,-0.23067,0.00011,24.93149]
[1778422318835,33.7,80963.44,0.0,-0.23067,0.00011,24.93149]
[1778422319219,33.7,80963.92,0.0,-0.23062,0.00011,24.92868]
[1778422320443,33.7,80963.92,0.0,-0.23062,0.00011,24.92868]
[1778422320656,33.7,80963.92,0.0,-0.23062,0.00011,24.92868]
[1778422320853,33.7,80963.92,0.0,-0.23062,0.00011,24.92868]
[1778422322945,33.7,80964.03,0.0,-0.23061,0.00011,24.92821]
[1778422323247,33.7,80964.01,0.0,-0.23062,0.00011,24.92856]
[1778422324470,33.7,80964.01,0.0,-0.23062,0.00011,24.92856]
[1778422325435,33.7,80964.03,0.0,-0.23062,0.00011,24.92867]
[1778422325482,33.7,80964.03,0.0,-0.23062,0.00011,24.92891]
[1778422331303,33.7,80959.69,0.0,-0.23111,0.00011,24.95736]
[1778422334548,33.7,80959.07,0.0,-0.23119,0.00011,24.9616]
[1778422335911,33.7,80958.9,0.0,-0.23121,0.00011,24.96297]
[1778422338176,33.7,80958.48,0.0,-0.23126,0.00011,24.96592]
[1778422339942,33.7,80953.63,0.0,-0.2318,0.00011,24.9969]
[1778422346408,33.71,80950.61,0.0,-0.23215,0.00011,25.01664]
[1778422346918,33.71,80950.61,0.0,-0.23215,0.00011,25.01664]
[1778422348391,33.71,80950.29,0.0,-0.23218,0.00011,25.01874]
[1778422348803,33.71,80949.01,0.0,-0.23233,0.00011,25.02691]
[1778422354127,33.71,80946.39,0.0,-0.2326,0.00011,25.04015]
[1778422361062,33.71,80958.37,0.0,-0.23128,0.00011,24.96489]
[1778422365581,33.71,80960.33,0.0,-0.23109,0.00011,24.95354]
[1778422365638,33.71,80960.33,0.0,-0.23109,0.00011,24.95354]
[1778422371827,33.71,80960.4,0.0,-0.2311,0.00011,24.95415]
[1778422380918,33.72,80963.39,0.0,-0.2308,0.00011,24.93728]
[1778422382050,33.72,80964.87,0.0,-0.23064,0.00011,24.92814]
[1778422382084,33.72,80964.87,0.0,-0.23064,0.00011,24.92814]
[1778422382197,33.72,80964.87,0.0,-0.23065,0.00011,24.92838]
[1778422384085,33.72,80964.76,0.0,-0.23066,0.00011,24.92917]
[1778422384086,33.72,80964.76,0.0,-0.23066,0.00011,24.92917]
[1778422386189,33.72,80965.17,0.0,-0.23062,0.00011,24.92678]
[1778422392497,33.72,80966.26,0.0,-0.23051,0.00011,24.9205]
[1778422394824,33.72,80966.22,0.0,-0.23052,0.00011,24.92112]
[1778422399836,33.73,80964.2,0.0,-0.23075,0.00011,24.9346]
[1778422405823,33.73,80959.39,0.0,-0.23129,0.00011,24.96564]
[1778422408982,33.73,80957.87,0.0,-0.23146,0.00011,24.97538]
[1778422413416,33.73,80956.15,0.0,-0.23165,0.00011,24.98641]
[1778422418061,33.73,80954.67,0.0,-0.2318,0.00011,24.99258]
[1778422418894,33.73,80953.51,0.0,-0.23193,0.00011,24.99995]
[1778422419509,33.73,80953.51,0.0,-0.23193,0.00011,24.99995]
[1778422423794,33.73,80953.16,0.0,-0.23197,0.00011,25.00224]
[1778422426929,33.73,80953.16,0.0,-0.23197,0.00011,25.00239]
[1778422426965,33.73,80953.16,0.0,-0.23197,0.00011,25.00239]
[1778422430867,33.73,80951.71,0.0,-0.23214,0.00011,25.01175]
[1778422433082,33.73,80949.1,0.0,-0.23243,0.00011,25.02827]
[1778422433135,33.73,80949.1,0.0,-0.23243,0.00011,25.02827]
[1778422437340,33.73,80945.55,0.0,-0.23282,0.00011,25.05067]
[1778422440782,33.73,80945.57,0.0,-0.23282,0.00011,25.05048]
[1778422441069,33.73,80949.26,0.0,-0.23241,0.00011,25.02718]
[1778422446104,33.73,80953.3,0.0,-0.23197,0.00011,25.00242]
[1778422448044,33.73,80953.3,0.0,-0.23197,0.00011,25.00242]
[1778422453153,33.73,80953.28,0.0,-0.23199,0.00011,25.00362]
[1778422460202,33.74,80953.28,0.0,-0.23201,0.00011,25.00468]
[1778422461443,33.74,80953.28,0.0,-0.23201,0.00011,25.00468]
[1778422464826,33.74,80954.67,0.0,-0.23187,0.00011,24.9965]
[1778422465507,33.74,80954.67,0.0,-0.23187,0.00011,24.9965]
[1778422465548,33.74,80956.2,0.0,-0.2317,0.00011,24.987]
[1778422465992,33.74,80956.2,0.0,-0.2317,0.00011,24.987]
[1778422466139,33.74,80956.2,0.0,-0.2317,0.00011,24.987]
[1778422466244,33.74,80958.82,0.0,-0.23141,0.00011,24.97049]
[1778422471281,33.74,80959.51,0.0,-0.23133,0.00011,24.96336]
[1778422473007,33.74,80959.97,0.0,-0.23128,0.00011,24.9606]
[1778422473012,33.74,80959.97,0.0,-0.23128,0.00011,24.9606]
[1778422473295,33.74,80960.17,0.0,-0.23126,0.00011,24.9595]
[1778422474663,33.74,80960.17,0.0,-0.23126,0.00011,24.9595]
[1778422475309,33.74,80959.63,0.0,-0.23133,0.00011,24.96333]
[1778422477507,33.74,80959.63,0.0,-0.23133,0.00011,24.96333]
[1778422477608,33.74,80958.99,0.0,-0.2314,0.00011,24.96754]
[1778422482005,33.74,80949.61,0.0,-0.23244,0.00011,25.02715]
[1778422487393,33.75,80940.3,0.0,-0.23348,0.00011,25.08605]
[1778422487984,33.75,80940.3,0.0,-0.23348,0.00011,25.08605]
[1778422493436,33.75,80938.67,0.0,-0.23366,0.00011,25.09627]
[1778422496656,33.75,80937.46,0.0,-0.23379,0.00011,25.10384]
[1778422498326,33.75,80927.13,0.0,-0.23494,0.00011,25.16863]
[1778422498337,33.75,80927.13,0.0,-0.23494,0.00011,25.16863]
[1778422498339,33.75,80927.13,0.0,-0.23494,0.00011,25.16863]
[1778422498471,33.75,80924.79,0.0,-0.2352,0.00011,25.18319]
[1778422502590,33.74,80920.54,0.0,-0.23567,0.00011,25.2098]
[1778422504467,33.74,80921.82,0.0,-0.23553,0.00011,25.20177]
[1778422504537,33.74,80921.82,0.0,-0.23553,0.00011,25.20177]
[1778422505113,33.75,80921.78,0.0,-0.23553,0.00011,25.20207]
[1778422505791,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422505945,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422506084,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422506210,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422506224,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422506367,33.75,80921.54,0.0,-0.23556,0.00011,25.20363]
[1778422511949,33.75,80911.04,0.0,-0.23673,0.00011,25.26938]
[1778422512760,33.75,80910.85,0.0,-0.23675,0.00011,25.27057]
[1778422513523,33.75,80910.85,0.0,-0.23675,0.00011,25.27057]
[1778422514965,33.75,80910.55,0.0,-0.23679,0.00011,25.27244]
[1778422518088,33.75,80909.35,0.0,-0.23692,0.00011,25.27994]
[1778422523843,33.75,80909.46,0.0,-0.23691,0.00011,25.27924]
[1778422525803,33.75,80909.66,0.0,-0.23689,0.00011,25.27798]
[1778422525866,33.75,80909.66,0.0,-0.23689,0.00011,25.27798]
[1778422526547,33.75,80909.66,0.0,-0.23689,0.00011,25.27798]
[1778422526606,33.75,80909.66,0.0,-0.23689,0.00011,25.27798]
[1778422526673,33.75,80910.35,0.0,-0.23681,0.00011,25.27367]
[1778422527254,33.75,80910.35,0.0,-0.23681,0.00011,25.27367]
[1778422527680,33.75,80914.24,0.0,-0.23637,0.00011,25.24939]
[1778422529328,33.75,80913.52,0.0,-0.23645,0.00011,25.2539]
[1778422529395,33.75,80913.52,0.0,-0.23645,0.00011,25.2539]
[1778422530216,33.75,80913.45,0.0,-0.23646,0.00011,25.25441]
[1778422530629,33.75,80913.45,0.0,-0.23646,0.00011,25.25441]
[1778422530656,33.75,80913.45,0.0,-0.23646,0.00011,25.25441]
[1778422531902,33.75,80913.41,0.0,-0.23647,0.00011,25.2547]
[1778422531904,33.75,80913.41,0.0,-0.23647,0.00011,25.2547]
[1778422531925,33.75,80913.41,0.0,-0.23647,0.00011,25.2547]
[1778422532002,33.75,80913.41,0.0,-0.23645,0.00011,25.25124]
[1778422536052,33.75,80913.41,0.0,-0.23646,0.00011,25.25171]
[1778422538287,33.75,80920.04,0.0,-0.23572,0.00011,25.2106]
[1778422540896,33.75,80917.71,0.0,-0.23599,0.00011,25.22579]
[1778422540986,33.75,80917.71,0.0,-0.236,0.00011,25.22598]
[1778422544135,33.75,80917.64,0.0,-0.23601,0.00011,25.22656]
[1778422544236,33.75,80917.78,0.0,-0.23599,0.00011,25.22575]
[1778422547825,33.75,80915.35,0.0,-0.23627,0.00011,25.2415]
[1778422553543,33.75,80914.86,0.0,-0.23634,0.00011,25.24541]
[1778422554050,33.76,80914.79,0.0,-0.23635,0.00011,25.24602]
[1778422558239,33.76,80912.29,0.0,-0.23664,0.00011,25.26212]
[1778422562723,33.76,80912.1,0.0,-0.23667,0.00011,25.26375]
[1778422570981,33.76,80912.19,0.0,-0.23669,0.00011,25.26493]
[1778422576016,33.76,80911.54,0.0,-0.23677,0.00011,25.26969]
[1778422581051,33.77,80911.68,0.0,-0.23677,0.00011,25.2695]
[1778422586071,33.77,80911.75,0.0,-0.23677,0.00011,25.26947]
[1778422591123,33.77,80913.95,0.0,-0.23652,0.00011,25.2532]
[1778422596252,33.77,80915.93,0.0,-0.23631,0.00011,25.24149]
[1778422602201,33.77,80915.45,0.0,-0.23638,0.00011,25.24565]
[1778422612271,33.78,80915.71,0.0,-0.23638,0.00011,25.24563]
[1778422621334,33.78,80915.96,0.0,-0.23638,0.00011,25.24556]
[1778422627376,33.79,80915.92,0.0,-0.2364,0.00011,25.24675]
[1778422638453,33.79,80915.96,0.0,-0.23642,0.00011,25.24811]
[1778422648523,33.79,80915.96,0.0,-0.23645,0.00011,25.24948]
[1778422658593,33.8,80915.96,0.0,-0.23645,0.00011,25.24746]
[1778422665642,33.8,80914.89,0.0,-0.23659,0.00011,25.25523]
[1778422670677,33.8,80908.95,0.0,-0.23726,0.00011,25.29282]
[1778422675191,33.8,80908.87,0.0,-0.23728,0.00011,25.29372]
[1778422688803,33.81,80908.66,0.0,-0.23732,0.00011,25.29629]
[1778422693838,33.81,80910.22,0.0,-0.23716,0.00011,25.28699]
[1778422698873,33.81,80910.85,0.0,-0.23709,0.00011,25.2836]
[1778422703908,33.81,80910.67,0.0,-0.23712,0.00011,25.28519]
[1778422708943,33.81,80909.46,0.0,-0.23727,0.00011,25.2932]
[1778422713979,33.81,80905.31,0.0,-0.23772,0.00011,25.31593]
[1778422719014,33.81,80906.2,0.0,-0.23762,0.00011,25.31071]
[1778422725544,33.81,80906.34,0.0,-0.23761,0.00011,25.30991]
[1778422736133,33.82,80906.95,0.0,-0.23756,0.00011,25.30707]
[1778422737719,33.82,80906.95,0.0,-0.23756,0.00011,25.30707]
[1778422743182,33.82,80907.03,0.0,-0.23756,0.00011,25.307]
[1778422748217,33.82,80906.2,0.0,-0.23765,0.00011,25.31246]
[1778422755266,33.82,80906.9,0.0,-0.23758,0.00011,25.30846]
[1778422760301,33.82,80906.41,0.0,-0.23764,0.00011,25.31172]
[1778422765337,33.82,80906.14,0.0,-0.23767,0.00011,25.31356]
[1778422770374,33.82,80905.0,0.0,-0.2378,0.00011,25.32075]
[1778422775409,33.82,80906.32,0.0,-0.23764,0.00011,25.30914]
[1778422782458,33.82,80906.39,0.0,-0.23763,0.00011,25.3089]
[1778422785885,33.82,80909.03,0.0,-0.23734,0.00011,25.29255]
[1778422787202,33.82,80912.04,0.0,-0.237,0.00011,25.27394]
[1778422792803,33.82,80912.75,0.0,-0.23693,0.00011,25.26988]
[1778422794538,33.82,80912.57,0.0,-0.23695,0.00011,25.27115]
[1778422798577,33.82,80912.57,0.0,-0.23696,0.00011,25.27139]
[1778422799253,33.83,80912.6,0.0,-0.23696,0.00011,25.27136]
[1778422800828,33.83,80912.6,0.0,-0.23696,0.00011,25.27144]
[1778422801456,33.83,80912.6,0.0,-0.23696,0.00011,25.27152]
[1778422802712,33.83,80912.6,0.0,-0.23696,0.00011,25.27161]
[1778422808640,33.83,80911.79,0.0,-0.23706,0.00011,25.27722]
[1778422814837,33.83,80911.54,0.0,-0.23709,0.00011,25.27901]
[1778422819433,33.83,80904.77,0.0,-0.23785,0.00011,25.32142]
[1778422823229,33.83,80903.07,0.0,-0.23805,0.00011,25.33202]
[1778422826404,33.83,80901.9,0.0,-0.23818,0.00011,25.33929]
[1778422827047,33.83,80901.4,0.0,-0.23823,0.00011,25.34239]
[1778422830014,33.83,80901.36,0.0,-0.23824,0.00011,25.34263]
[1778422830800,33.83,80901.37,0.0,-0.23823,0.00011,25.34256]
[1778422830899,33.83,80900.61,0.0,-0.23832,0.00011,25.34727]
[1778422840864,33.83,80900.0,0.0,-0.23837,0.00011,25.34767]
[1778422846906,33.83,80901.87,0.0,-0.23816,0.00011,25.33622]
[1778422853651,33.83,80901.52,0.0,-0.23821,0.00011,25.33851]
[1778422856004,33.83,80900.22,0.0,-0.23835,0.00011,25.34668]
[1778422856976,33.83,80899.85,0.0,-0.23839,0.00011,25.34901]
[1778422860122,33.84,80896.9,0.0,-0.23875,0.00011,25.369]
[1778422861004,33.84,80896.94,0.0,-0.23876,0.00011,25.3693]
[1778422869552,33.84,80896.94,0.0,-0.23876,0.00011,25.3693]
[1778422882390,33.85,80895.78,0.0,-0.23896,0.00011,25.38073]
[1778422882491,33.86,80895.78,0.0,-0.23901,0.00011,25.38337]
[1778422886698,33.86,80895.21,0.0,-0.23908,0.00011,25.38768]
[1778422887831,33.86,80895.21,0.0,-0.23909,0.00011,25.38793]
[1778422887854,33.86,80895.21,0.0,-0.23909,0.00011,25.38793]
[1778422887962,33.86,80895.21,0.0,-0.23909,0.00011,25.38818]
[1778422889201,33.86,80884.86,0.0,-0.24027,0.00011,25.45306]
[1778422894236,33.87,80886.76,0.0,-0.24008,0.00011,25.44008]
[1778422899848,33.87,80886.91,0.0,-0.24009,0.00011,25.44094]
[1778422907329,33.88,80885.62,0.0,-0.2403,0.00011,25.45275]
[1778422915385,33.89,80885.38,0.0,-0.24039,0.00011,25.45757]
[1778422924448,33.9,80885.56,0.0,-0.24043,0.00011,25.46014]
[1778422929483,33.91,80885.56,0.0,-0.24046,0.00011,25.46215]
[1778422937543,33.92,80889.9,0.0,-0.24003,0.00011,25.43868]
[1778422942632,33.92,80891.55,0.0,-0.23987,0.00011,25.42981]
[1778422953655,33.94,80894.97,0.0,-0.23957,0.00011,25.4109]
[1778422960704,33.95,80892.91,0.0,-0.23985,0.00011,25.42667]
[1778422966746,33.95,80892.84,0.0,-0.2399,0.00011,25.42958]
[1778422976821,33.97,80892.84,0.0,-0.23997,0.00011,25.43362]
[1778422981856,33.97,80892.73,0.0,-0.24002,0.00011,25.43626]
[1778422987898,33.98,80895.51,0.0,-0.23975,0.00011,25.4216]
[1778422993055,33.98,80902.88,0.0,-0.23896,0.00011,25.37798]
[1778422998975,33.99,80903.13,0.0,-0.23899,0.00011,25.37975]
[1778422999688,33.99,80903.13,0.0,-0.23899,0.00011,25.37975]
[1778423000159,33.99,80903.5,0.0,-0.23895,0.00011,25.37795]
[1778423007705,34.0,80905.48,0.0,-0.23876,0.00011,25.36727]
[1778423009797,34.0,80905.48,0.0,-0.23878,0.00011,25.36823]
[1778423009898,34.0,80905.48,0.0,-0.23879,0.00011,25.36886]
[1778423012393,34.0,80908.26,0.0,-0.23847,0.00011,25.34894]
[1778423018108,34.0,80913.04,0.0,-0.23794,0.00011,25.3197]
[1778423019977,34.0,80913.04,0.0,-0.23794,0.00011,25.3197]
[1778423020078,34.0,80913.04,0.0,-0.23794,0.00011,25.31966]
[1778423027951,34.01,80913.29,0.0,-0.23792,0.00011,25.31829]
[1778423028340,34.01,80913.29,0.0,-0.23792,0.00011,25.31855]
[1778423029977,34.01,80913.29,0.0,-0.23792,0.00011,25.31861]
[1778423032763,34.01,80913.54,0.0,-0.2379,0.00011,25.31726]
[1778423033733,34.01,80913.64,0.0,-0.23789,0.00011,25.3167]
[1778423034383,34.01,80913.64,0.0,-0.23789,0.00011,25.3167]
[1778423035996,34.01,80913.64,0.0,-0.23789,0.00011,25.31675]
[1778423039291,34.01,80913.62,0.0,-0.23789,0.00011,25.31706]
[1778423046549,34.01,80913.59,0.0,-0.2379,0.00011,25.31743]
[1778423047061,34.01,80913.59,0.0,-0.2379,0.00011,25.31743]
[1778423052958,34.01,80913.7,0.0,-0.23789,0.00011,25.31709]
[1778423058854,34.01,80913.7,0.0,-0.23789,0.00011,25.31717]
[1778423059634,34.01,80913.67,0.0,-0.2379,0.00011,25.3176]
[1778423059735,34.01,80913.67,0.0,-0.2379,0.00011,25.31763]
[1778423061899,34.01,80913.67,0.0,-0.2379,0.00011,25.31769]
[1778423062000,34.01,80914.24,0.0,-0.23784,0.00011,25.31422]
[1778423071479,34.02,80914.24,0.0,-0.23791,0.00011,25.31579]
[1778423076514,34.03,80914.53,0.0,-0.23792,0.00011,25.31648]
[1778423081549,34.04,80914.88,0.0,-0.23792,0.00011,25.31679]
[1778423082499,34.04,80914.88,0.0,-0.23792,0.00011,25.31679]
[1778423082556,34.04,80915.52,0.0,-0.23786,0.00011,25.31333]
[1778423088598,34.04,80915.5,0.0,-0.23789,0.00011,25.31488]
[1778423092797,34.05,80915.54,0.0,-0.23789,0.00011,25.31534]
[1778423092898,34.05,80915.55,0.0,-0.2379,0.00011,25.31551]
[1778423098668,34.05,80915.46,0.0,-0.23796,0.00011,25.31895]
[1778423107214,34.06,80915.44,0.0,-0.23798,0.00011,25.32003]
[1778423107317,34.07,80915.44,0.0,-0.23803,0.00011,25.32334]
[1778423115448,34.07,80915.44,0.0,-0.23805,0.00011,25.32442]
[1778423115549,34.07,80915.44,0.0,-0.23807,0.00011,25.32548]
[1778423120823,34.08,80915.48,0.0,-0.2381,0.00011,25.32753]
[1778423129886,34.09,80915.58,0.0,-0.23816,0.00011,25.33099]
[1778423141970,34.1,80915.51,0.0,-0.23824,0.00011,25.33324]
[1778423148778,34.11,80915.44,0.0,-0.23826,0.00011,25.33454]
[1778423150473,34.11,80915.44,0.0,-0.2383,0.00011,25.33669]
[1778423150574,34.12,80915.44,0.0,-0.23832,0.00011,25.33755]
[1778423152536,34.12,80915.44,0.0,-0.23832,0.00011,25.33755]
[1778423153047,34.12,80915.48,0.0,-0.23832,0.00011,25.33776]
[1778423165282,34.12,80915.44,0.0,-0.23835,0.00011,25.3397]
[1778423170881,34.13,80912.45,0.0,-0.23877,0.00011,25.36301]
[1778423173132,34.14,80912.45,0.0,-0.23878,0.00011,25.36379]
[1778423173223,34.14,80912.45,0.0,-0.2388,0.00011,25.36457]
[1778423179229,34.14,80911.35,0.0,-0.23894,0.00011,25.37246]
[1778423184264,34.15,80910.61,0.0,-0.23904,0.00011,25.37793]
[1778423187554,34.15,80910.48,0.0,-0.23906,0.00011,25.37909]
[1778423188292,34.15,80910.76,0.0,-0.23903,0.00011,25.37774]
[1778423194403,34.15,80905.36,0.0,-0.23965,0.00011,25.40956]
[1778423195394,34.15,80905.36,0.0,-0.23965,0.00011,25.40956]
[1778423201385,34.16,80903.89,0.0,-0.23986,0.00011,25.42117]
[1778423206421,34.17,80902.87,0.0,-0.24,0.00011,25.42895]
[1778423212462,34.17,80901.95,0.0,-0.24013,0.00011,25.43633]
[1778423216228,34.17,80901.64,0.0,-0.24018,0.00011,25.43879]
[1778423224547,34.18,80900.85,0.0,-0.24031,0.00011,25.44635]
[1778423230589,34.18,80900.74,0.0,-0.24035,0.00011,25.44863]
[1778423240659,34.19,80900.32,0.0,-0.24044,0.00011,25.45379]
[1778423253205,34.19,80900.4,0.0,-0.24044,0.00011,25.45382]
[1778423259793,34.21,80900.96,0.0,-0.24044,0.00011,25.45126]
[1778423269319,34.21,80900.96,0.0,-0.24045,0.00011,25.45202]
[1778423274899,34.22,80901.22,0.0,-0.24048,0.00011,25.45348]
[1778423286983,34.22,80901.15,0.0,-0.24054,0.00011,25.45694]
[1778423295040,34.23,80901.19,0.0,-0.24057,0.00011,25.45869]
[1778423304103,34.24,80901.01,0.0,-0.24062,0.00011,25.46201]
[1778423309138,34.24,80900.33,0.0,-0.24072,0.00011,25.46737]
[1778423314173,34.24,80900.2,0.0,-0.24074,0.00011,25.46586]
[1778423320215,34.25,80900.52,0.0,-0.24073,0.00011,25.46533]
[1778423327264,34.25,80900.57,0.0,-0.24075,0.00011,25.46667]
[1778423333306,34.26,80900.5,0.0,-0.24078,0.00011,25.46849]
[1778423343376,34.26,80900.53,0.0,-0.24082,0.00011,25.47058]
[1778423353457,34.27,80900.81,0.0,-0.24082,0.00011,25.47105]
[1778423358483,34.27,80900.66,0.0,-0.24086,0.00011,25.47304]
[1778423365532,34.28,80900.67,0.0,-0.24088,0.00011,25.47449]
[1778423372329,34.28,80900.67,0.0,-0.24088,0.00011,25.47449]
[1778423378072,34.28,80900.67,0.0,-0.24091,0.00011,25.47336]
[1778423385672,34.29,80900.67,0.0,-0.24094,0.00011,25.47549]
[1778423390707,34.29,80900.36,0.0,-0.241,0.00011,25.47843]
[1778423396513,34.29,80900.63,0.0,-0.24098,0.00011,25.47741]
[1778423396583,34.3,80900.63,0.0,-0.24098,0.00011,25.47783]
[1778423401522,34.3,80904.88,0.0,-0.24053,0.00011,25.45285]
[1778423401603,34.3,80905.26,0.0,-0.24049,0.00011,25.45076]
[1778423402390,34.3,80905.26,0.0,-0.24049,0.00011,25.45076]
[1778423402728,34.3,80905.8,0.0,-0.24043,0.00011,25.4477]
[1778423408835,34.29,80909.86,0.0,-0.23995,0.00011,25.42098]
[1778423414223,34.29,80910.2,0.0,-0.2399,0.00011,25.4181]
[1778423416669,34.29,80910.07,0.0,-0.23989,0.00011,25.41784]
[1778423416891,34.29,80905.98,0.0,-0.24034,0.00011,25.44248]
[1778423421927,34.28,80904.7,0.0,-0.24046,0.00011,25.44913]
[1778423426962,34.28,80905.2,0.0,-0.24039,0.00011,25.44499]
[1778423430610,34.28,80905.24,0.0,-0.24038,0.00011,25.44453]
[1778423439777,34.27,80905.07,0.0,-0.24033,0.00011,25.43946]
[1778423445089,34.27,80903.64,0.0,-0.24047,0.00011,25.44666]
[1778423450124,34.27,80903.9,0.0,-0.24042,0.00011,25.44385]
[1778423456166,34.26,80904.16,0.0,-0.24036,0.00011,25.44082]
[1778423461201,34.26,80904.1,0.0,-0.24035,0.00011,25.43999]
[1778423466236,34.25,80904.17,0.0,-0.24032,0.00011,25.43842]
[1778423472278,34.25,80906.35,0.0,-0.24006,0.00011,25.42382]
[1778423472761,34.25,80906.35,0.0,-0.24006,0.00011,25.42382]
[1778423479329,34.25,80907.29,0.0,-0.23993,0.00011,25.41662]
[1778423484364,34.24,80907.67,0.0,-0.23987,0.00011,25.41327]
[1778423495988,34.24,80907.78,0.0,-0.23985,0.00011,25.41218]
[1778423501900,34.23,80907.92,0.0,-0.23976,0.00011,25.40473]
[1778423507525,34.23,80909.35,0.0,-0.23958,0.00011,25.39477]
[1778423514724,34.23,80910.0,0.0,-0.23949,0.00011,25.39]
[1778423520616,34.22,80909.78,0.0,-0.23949,0.00011,25.38956]
[1778423532700,34.22,80911.84,0.0,-0.23922,0.00011,25.37456]
[1778423535033,34.22,80911.84,0.0,-0.23922,0.00011,25.37456]
[1778423535721,34.21,80917.76,0.0,-0.23855,0.00011,25.33775]
[1778423540756,34.21,80928.4,0.0,-0.23736,0.00011,25.27163]
[1778423545878,34.21,80928.65,0.0,-0.23733,0.00011,25.2699]
[1778423545995,34.21,80928.65,0.0,-0.23733,0.00011,25.2699]
[1778423557582,34.21,80928.61,0.0,-0.23733,0.00011,25.2701]
[1778423557671,34.21,80928.61,0.0,-0.23733,0.00011,25.2701]
[1778423557674,34.21,80928.61,0.0,-0.23733,0.00011,25.2701]
[1778423557675,34.21,80928.61,0.0,-0.23733,0.00011,25.2701]
[1778423557733,34.21,80928.61,0.0,-0.23733,0.00011,25.26757]
[1778423558220,34.21,80928.61,0.0,-0.23733,0.00011,25.26757]
[1778423563437,34.21,80933.12,0.0,-0.23683,0.00011,25.23958]
[1778423568511,34.21,80933.8,0.0,-0.23673,0.00011,25.23417]
[1778423568561,34.21,80933.8,0.0,-0.23673,0.00011,25.23417]
[1778423568662,34.21,80933.8,0.0,-0.23673,0.00011,25.234]
[1778423570722,34.21,80933.8,0.0,-0.23673,0.00011,25.234]
[1778423573451,34.21,80943.05,0.0,-0.23571,0.00011,25.17734]
[1778423578224,34.21,80944.79,0.0,-0.23552,0.00011,25.16659]
[1778423578264,34.21,80944.79,0.0,-0.23552,0.00011,25.16659]
[1778423578580,34.21,80944.79,0.0,-0.23552,0.00011,25.16659]
[1778423578615,34.21,80944.79,0.0,-0.23552,0.00011,25.16669]
[1778423580871,34.21,80944.79,0.0,-0.23552,0.00011,25.16669]
[1778423580873,34.21,80944.79,0.0,-0.23552,0.00011,25.16669]
[1778423582679,34.21,80944.79,0.0,-0.23552,0.00011,25.16639]
[1778423586753,34.21,80946.12,0.0,-0.23537,0.00011,25.15776]
[1778423592862,34.21,80946.22,0.0,-0.23534,0.00011,25.15643]
[1778423593457,34.21,80946.22,0.0,-0.23534,0.00011,25.15643]
[1778423596414,34.21,80947.37,0.0,-0.23521,0.00011,25.14902]
[1778423596950,34.21,80947.37,0.0,-0.23521,0.00011,25.14893]
[1778423596993,34.21,80947.37,0.0,-0.23521,0.00011,25.14893]
[1778423597046,34.21,80947.37,0.0,-0.23521,0.00011,25.14893]
[1778423597283,34.21,80947.37,0.0,-0.23521,0.00011,25.14893]
[1778423598158,34.21,80967.57,0.0,-0.23299,0.00011,25.02366]
[1778423598885,34.21,80967.57,0.0,-0.23299,0.00011,25.02366]
[1778423599768,34.21,80967.57,0.0,-0.23299,0.00011,25.02366]
[1778423606216,34.21,80968.15,0.0,-0.23294,0.00011,25.02047]
[1778423609331,34.21,80967.81,0.0,-0.23298,0.00011,25.02269]
[1778423615862,34.21,80966.98,0.0,-0.23305,0.00011,25.02452]
[1778423618099,34.21,80968.34,0.0,-0.2329,0.00011,25.01613]
[1778423624340,34.21,80969.47,0.0,-0.23278,0.00011,25.00941]
[1778423629375,34.21,80969.33,0.0,-0.2328,0.00011,25.01051]
[1778423637158,34.21,80969.31,0.0,-0.23281,0.00011,25.01073]
[1778423640007,34.21,80960.78,0.0,-0.23374,0.00011,25.06397]
[1778423640452,34.21,80960.76,0.0,-0.23375,0.00011,25.06408]
[1778423645487,34.21,80958.43,0.0,-0.23399,0.00011,25.07779]
[1778423650522,34.21,80957.67,0.0,-0.23406,0.00011,25.08176]
[1778423655557,34.2,80953.72,0.0,-0.23448,0.00011,25.10544]
[1778423661048,34.2,80953.68,0.0,-0.23448,0.00011,25.10534]
[1778423661332,34.2,80953.68,0.0,-0.23448,0.00011,25.10534]
[1778423661334,34.2,80953.68,0.0,-0.23448,0.00011,25.10534]
[1778423661477,34.2,80953.68,0.0,-0.23448,0.00011,25.10534]
[1778423668036,34.2,80950.19,0.0,-0.23484,0.00011,25.12563]
[1778423673683,34.2,80951.09,0.0,-0.2347,0.00011,25.11524]
[1778423678712,34.19,80951.09,0.0,-0.23469,0.00011,25.11459]
[1778423685649,34.19,80951.09,0.0,-0.23468,0.00011,25.11426]
[1778423690802,34.19,80949.37,0.0,-0.23484,0.00011,25.12303]
[1778423701879,34.18,80949.34,0.0,-0.23481,0.00011,25.12126]
[1778423708047,34.18,80949.78,0.0,-0.23475,0.00011,25.11767]
[1778423713965,34.18,80949.82,0.0,-0.23472,0.00011,25.11608]
[1778423719000,34.17,80949.8,0.0,-0.23471,0.00011,25.11538]
[1778423724057,34.17,80949.76,0.0,-0.23471,0.00011,25.11546]
[1778423724119,34.17,80949.76,0.0,-0.2347,0.00011,25.1148]
[1778423725647,34.17,80949.76,0.0,-0.2347,0.00011,25.1148]
[1778423737973,34.17,80957.04,0.0,-0.2339,0.00011,25.06964]
[1778423748269,34.17,80958.1,0.0,-0.23377,0.00011,25.06001]
[1778423748270,34.17,80958.1,0.0,-0.23377,0.00011,25.06001]
[1778423749304,34.17,80958.25,0.0,-0.23376,0.00011,25.05912]
[1778423749405,34.17,80958.25,0.0,-0.23376,0.00011,25.05916]
[1778423755256,34.17,80954.7,0.0,-0.23414,0.00011,25.08068]
[1778423761299,34.17,80951.25,0.0,-0.23451,0.00011,25.10144]
[1778423763314,34.17,80950.73,0.0,-0.23456,0.00011,25.10453]
[1778423778417,34.16,80950.68,0.0,-0.23453,0.00011,25.10265]
[1778423786473,34.16,80950.44,0.0,-0.23453,0.00011,25.10294]
[1778423794500,34.16,80949.87,0.0,-0.23459,0.00011,25.10584]
[1778423795417,34.16,80949.87,0.0,-0.23456,0.00011,25.10168]
[1778423800571,34.15,80949.87,0.0,-0.23454,0.00011,25.10073]
[1778423801595,34.15,80949.87,0.0,-0.23454,0.00011,25.10073]
[1778423801626,34.15,80949.87,0.0,-0.23454,0.00011,25.10073]
[1778423801939,34.15,80949.87,0.0,-0.23454,0.00011,25.10073]
[1778423801951,34.15,80949.45,0.0,-0.23458,0.00011,25.10317]
[1778423807406,34.15,80945.66,0.0,-0.23499,0.00011,25.12632]
[1778423809252,34.15,80945.3,0.0,-0.23503,0.00011,25.1284]
[1778423809391,34.15,80945.3,0.0,-0.23503,0.00011,25.1284]
[1778423809396,34.15,80945.3,0.0,-0.23503,0.00011,25.1284]
[1778423811814,34.15,80943.79,0.0,-0.2352,0.00011,25.13759]
[1778423812387,34.15,80941.76,0.0,-0.23542,0.00011,25.15006]
[1778423813062,34.15,80941.76,0.0,-0.23542,0.00011,25.15006]
[1778423814848,34.15,80940.81,0.0,-0.23552,0.00011,25.15571]
[1778423818358,34.15,80940.89,0.0,-0.2355,0.00011,25.15475]
[1778423819771,34.15,80940.99,0.0,-0.23549,0.00011,25.15401]
[1778423821839,34.15,80941.0,0.0,-0.23549,0.00011,25.15383]
[1778423822148,34.15,80941.0,0.0,-0.23548,0.00011,25.15358]
[1778423822249,34.15,80941.0,0.0,-0.23548,0.00011,25.15346]
[1778423828767,34.15,80940.64,0.0,-0.23552,0.00011,25.15551]
[1778423829908,34.15,80940.64,0.0,-0.23552,0.00011,25.15551]
[1778423832186,34.15,80931.04,0.0,-0.23657,0.00011,25.2146]
[1778423832699,34.15,80931.04,0.0,-0.23657,0.00011,25.2146]
[1778423833159,34.15,80931.02,0.0,-0.23657,0.00011,25.21462]
[1778423833802,34.15,80930.89,0.0,-0.23658,0.00011,25.21532]
[1778423839844,34.15,80929.65,0.0,-0.23677,0.00011,25.22573]
[1778423842658,34.16,80929.9,0.0,-0.23676,0.00011,25.2251]
[1778423843262,34.16,80929.9,0.0,-0.23676,0.00011,25.22556]
[1778423843363,34.16,80929.9,0.0,-0.23677,0.00011,25.22602]
[1778423844975,34.16,80929.9,0.0,-0.23677,0.00011,25.22602]
[1778423850921,34.16,80932.58,0.0,-0.23648,0.00011,25.20971]
[1778423855958,34.16,80930.13,0.0,-0.23672,0.00011,25.22087]
[1778423860993,34.16,80931.07,0.0,-0.23661,0.00011,25.21462]
[1778423871064,34.16,80931.07,0.0,-0.2366,0.00011,25.21381]
[1778423880130,34.15,80932.5,0.0,-0.23643,0.00011,25.20431]
[1778423885278,34.15,80931.09,0.0,-0.23658,0.00011,25.21275]
[1778423891854,34.15,80931.39,0.0,-0.23654,0.00011,25.2105]
[1778423892745,34.15,80931.39,0.0,-0.23654,0.00011,25.21043]
[1778423893425,34.15,80931.34,0.0,-0.23654,0.00011,25.21068]
[1778423895078,34.15,80931.34,0.0,-0.23655,0.00011,25.21104]
[1778423895823,34.15,80932.07,0.0,-0.23647,0.00011,25.20648]
[1778423901275,34.15,80932.04,0.0,-0.23646,0.00011,25.20625]
[1778423914366,34.15,80932.04,0.0,-0.23643,0.00011,25.20197]
[1778423917238,34.15,80932.03,0.0,-0.23643,0.00011,25.20198]
[1778423924436,34.16,80931.45,0.0,-0.23654,0.00011,25.2081]
[1778423932492,34.16,80932.71,0.0,-0.23645,0.00011,25.20326]
[1778423934043,34.16,80932.71,0.0,-0.23645,0.00011,25.20326]
[1778423934457,34.16,80932.74,0.0,-0.23645,0.00011,25.20345]
[1778423939541,34.17,80940.32,0.0,-0.23562,0.00011,25.157]
[1778423944576,34.17,80940.13,0.0,-0.23564,0.00011,25.15816]
[1778423945440,34.17,80940.13,0.0,-0.23564,0.00011,25.15816]
[1778423950618,34.17,80940.29,0.0,-0.23563,0.00011,25.15715]
[1778423955653,34.17,80941.95,0.0,-0.23544,0.00011,25.1469]
[1778423960689,34.17,80941.84,0.0,-0.23546,0.00011,25.14762]
[1778423970758,34.17,80941.95,0.0,-0.23544,0.00011,25.14698]
[1778423978814,34.17,80941.7,0.0,-0.23545,0.00011,25.14504]
[1778423982503,34.17,80941.7,0.0,-0.23545,0.00011,25.14504]
[1778423989338,34.17,80942.17,0.0,-0.2354,0.00011,25.14214]
[1778423994928,34.17,80941.55,0.0,-0.23547,0.00011,25.14601]
[1778424000977,34.17,80941.59,0.0,-0.23546,0.00011,25.14576]
[1778424002492,34.17,80941.59,0.0,-0.23546,0.00011,25.14574]
[1778424009026,34.17,80942.2,0.0,-0.2354,0.00011,25.14197]
[1778424015068,34.17,80941.48,0.0,-0.23548,0.00011,25.14642]
[1778424019407,34.17,80941.18,0.0,-0.23551,0.00011,25.14828]
[1778424025138,34.17,80941.11,0.0,-0.23552,0.00011,25.14864]
[1778424032187,34.17,80941.04,0.0,-0.2355,0.00011,25.14552]
[1778424034537,34.17,80948.56,0.0,-0.23468,0.00011,25.09898]
[1778424039942,34.17,80949.32,0.0,-0.23459,0.00011,25.0944]
[1778424041710,34.17,80949.32,0.0,-0.2346,0.00011,25.09461]
[1778424041753,34.17,80949.32,0.0,-0.2346,0.00011,25.09461]
[1778424041837,34.17,80949.32,0.0,-0.2346,0.00011,25.09461]
[1778424041981,34.17,80949.32,0.0,-0.2346,0.00011,25.09461]
[1778424042114,34.17,80949.32,0.0,-0.2346,0.00011,25.09461]
[1778424042259,34.17,80956.32,0.0,-0.23383,0.00011,25.05126]
[1778424042421,34.17,80956.32,0.0,-0.23383,0.00011,25.05126]
[1778424043513,34.17,80963.95,0.0,-0.23299,0.00011,25.00382]
[1778424043534,34.17,80963.95,0.0,-0.23299,0.00011,25.00382]
[1778424043704,34.17,80963.95,0.0,-0.23299,0.00011,25.00382]
[1778424043792,34.17,80963.95,0.0,-0.23299,0.00011,25.00382]
[1778424046725,34.17,80966.4,0.0,-0.23273,0.00011,24.98874]
[1778424050501,34.17,80960.58,0.0,-0.23337,0.00011,25.02516]
[1778424054498,34.17,80959.28,0.0,-0.23351,0.00011,25.03332]
[1778424054504,34.17,80959.28,0.0,-0.23351,0.00011,25.03332]
[1778424054601,34.17,80959.28,0.0,-0.23351,0.00011,25.03332]
[1778424054711,34.17,80959.28,0.0,-0.23351,0.00011,25.03332]
[1778424056429,34.17,80950.46,0.0,-0.23448,0.00011,25.08806]
[1778424061842,34.17,80947.5,0.0,-0.2348,0.00011,25.10622]
[1778424062540,34.17,80946.82,0.0,-0.23487,0.00011,25.11023]
[1778424063256,34.17,80946.82,0.0,-0.23487,0.00011,25.11023]
[1778424064034,34.17,80946.82,0.0,-0.23487,0.00011,25.11015]
[1778424064713,34.17,80947.71,0.0,-0.23477,0.00011,25.10456]
[1778424064812,34.17,80947.71,0.0,-0.23477,0.00011,25.10449]
[1778424070453,34.17,80946.97,0.0,-0.23486,0.00011,25.10918]
[1778424075488,34.17,80947.18,0.0,-0.23483,0.00011,25.10797]
[1778424077583,34.17,80947.0,0.0,-0.23486,0.00011,25.10911]
[1778424078950,34.17,80946.97,0.0,-0.23486,0.00011,25.10931]
[1778424079007,34.17,80946.97,0.0,-0.23486,0.00011,25.10931]
[1778424080526,34.17,80930.86,0.0,-0.23664,0.00011,25.20916]
[1778424085662,34.17,80928.86,0.0,-0.23686,0.00011,25.2216]
[1778424092609,34.17,80926.34,0.0,-0.23712,0.00011,25.23363]
[1778424094675,34.17,80926.88,0.0,-0.23706,0.00011,25.23031]
[1778424100665,34.18,80933.25,0.0,-0.2364,0.00011,25.19348]
[1778424105700,34.18,80933.1,0.0,-0.23645,0.00011,25.1965]
[1778424111360,34.18,80932.57,0.0,-0.23653,0.00011,25.20101]
[1778424111745,34.19,80932.93,0.0,-0.23651,0.00011,25.20003]
[1778424117787,34.19,80932.93,0.0,-0.23656,0.00011,25.20261]
[1778424121375,34.2,80927.86,0.0,-0.23713,0.00011,25.23466]
[1778424121815,34.2,80928.91,0.0,-0.23703,0.00011,25.22899]
[1778424126850,34.21,80928.52,0.0,-0.23711,0.00011,25.23381]
[1778424132016,34.21,80928.67,0.0,-0.23712,0.00011,25.23431]
[1778424137818,34.22,80928.64,0.0,-0.23718,0.00011,25.23777]
[1778424142962,34.23,80929.42,0.0,-0.23714,0.00011,25.23583]
[1778424147978,34.23,80928.51,0.0,-0.23728,0.00011,25.24333]
[1778424154039,34.24,80918.7,0.0,-0.23839,0.00011,25.30298]
[1778424159074,34.25,80917.47,0.0,-0.23856,0.00011,25.31242]
[1778424164109,34.25,80916.03,0.0,-0.23876,0.00011,25.32313]
[1778424169144,34.26,80915.06,0.0,-0.23889,0.00011,25.33092]
[1778424174179,34.26,80915.35,0.0,-0.23889,0.00011,25.331]
[1778424181228,34.27,80915.56,0.0,-0.23892,0.00011,25.33234]
[1778424186263,34.27,80917.29,0.0,-0.23876,0.00011,25.32367]
[1778424191298,34.28,80918.59,0.0,-0.23865,0.00011,25.3177]
[1778424196333,34.29,80918.25,0.0,-0.23872,0.00011,25.32178]
[1778424201368,34.29,80918.49,0.0,-0.23873,0.00011,25.32231]
[1778424206403,34.3,80919.81,0.0,-0.23862,0.00011,25.31622]
[1778424211438,34.3,80917.86,0.0,-0.23885,0.00011,25.32698]
[1778424216473,34.31,80912.77,0.0,-0.23945,0.00011,25.35986]
[1778424222515,34.31,80912.48,0.0,-0.23952,0.00011,25.36369]
[1778424227636,34.32,80913.3,0.0,-0.23944,0.00011,25.35972]
[1778424229695,34.32,80909.25,0.0,-0.23991,0.00011,25.38541]
[1778424233331,34.32,80900.17,0.0,-0.24094,0.00011,25.44167]
[1778424238628,34.33,80895.65,0.0,-0.24147,0.00011,25.47087]
[1778424243737,34.33,80895.47,0.0,-0.2415,0.00011,25.47239]
[1778424250725,34.34,80896.72,0.0,-0.2414,0.00011,25.46695]
[1778424255523,34.34,80896.72,0.0,-0.24141,0.00011,25.4676]
[1778424256664,34.34,80894.78,0.0,-0.24163,0.00011,25.47977]
[1778424257236,34.34,80894.78,0.0,-0.24163,0.00011,25.47977]
[1778424259633,34.34,80893.53,0.0,-0.24178,0.00011,25.48822]
[1778424259790,34.34,80893.53,0.0,-0.24178,0.00011,25.48822]
[1778424259895,34.34,80893.53,0.0,-0.24178,0.00011,25.48822]
[1778424260053,34.34,80883.1,0.0,-0.24295,0.00011,25.55154]
[1778424260579,34.34,80883.1,0.0,-0.24295,0.00011,25.55154]
[1778424261592,34.34,80881.12,0.0,-0.24318,0.00011,25.5637]
[1778424262658,34.34,80879.65,0.0,-0.24334,0.00011,25.57275]
[1778424263709,34.34,80880.02,0.0,-0.24331,0.00011,25.57071]
[1778424274897,34.35,80880.57,0.0,-0.24326,0.00011,25.56609]
[1778424276064,34.35,80880.57,0.0,-0.24326,0.00011,25.56609]
[1778424277534,34.35,80880.53,0.0,-0.24327,0.00011,25.5665]
[1778424280603,34.35,80888.61,0.0,-0.24238,0.00011,25.5185]
[1778424284610,34.35,80889.0,0.0,-0.24234,0.00011,25.51636]
[1778424295037,34.36,80889.03,0.0,-0.24239,0.00011,25.51918]
[1778424301079,34.37,80888.48,0.0,-0.24247,0.00011,25.52362]
[1778424306114,34.37,80889.68,0.0,-0.24236,0.00011,25.51727]
[1778424306594,34.37,80889.68,0.0,-0.24236,0.00011,25.51727]
[1778424312060,34.37,80889.68,0.0,-0.24236,0.00011,25.51764]
[1778424313749,34.37,80889.68,0.0,-0.24237,0.00011,25.51836]
[1778424320755,34.37,80888.85,0.0,-0.24247,0.00011,25.52373]
[1778424326254,34.38,80893.5,0.0,-0.24199,0.00011,25.49764]
[1778424326613,34.38,80893.5,0.0,-0.24199,0.00011,25.49764]
[1778424329325,34.38,80896.53,0.0,-0.24166,0.00011,25.47973]
[1778424335317,34.38,80896.37,0.0,-0.24169,0.00011,25.47874]
[1778424338449,34.38,80896.37,0.0,-0.24169,0.00011,25.47874]
[1778424343438,34.39,80896.66,0.0,-0.24168,0.00011,25.47853]
[1778424345361,34.39,80896.66,0.0,-0.24168,0.00011,25.47876]
[1778424349810,34.39,80897.11,0.0,-0.24165,0.00011,25.47671]
[1778424350632,34.39,80897.11,0.0,-0.24165,0.00011,25.47671]
[1778424351523,34.39,80897.11,0.0,-0.24166,0.00011,25.47762]
[1778424353901,34.4,80897.11,0.0,-0.24167,0.00011,25.47807]
[1778424354749,34.4,80897.11,0.0,-0.24168,0.00011,25.47851]
[1778424360492,34.4,80886.99,0.0,-0.24283,0.00011,25.5409]
[1778424360647,34.4,80886.99,0.0,-0.24283,0.00011,25.5409]
[1778424369555,34.4,80885.71,0.0,-0.24299,0.00011,25.54996]
[1778424374590,34.41,80883.76,0.0,-0.24322,0.00011,25.56249]
[1778424379625,34.41,80882.92,0.0,-0.24333,0.00011,25.56811]
[1778424384660,34.41,80882.78,0.0,-0.24335,0.00011,25.56946]
[1778424386220,34.41,80882.78,0.0,-0.24335,0.00011,25.56946]
[1778424391709,34.41,80882.34,0.0,-0.2434,0.00011,25.56933]
[1778424396744,34.41,80882.71,0.0,-0.24336,0.00011,25.56763]
[1778424401944,34.41,80882.56,0.0,-0.24338,0.00011,25.56874]
[1778424402052,34.41,80882.56,0.0,-0.24338,0.00011,25.56874]
[1778424402944,34.41,80882.56,0.0,-0.24339,0.00011,25.56905]
[1778424406816,34.42,80881.95,0.0,-0.24346,0.00011,25.57313]
[1778424410126,34.42,80881.99,0.0,-0.24346,0.00011,25.57309]
[1778424412008,34.42,80877.88,0.0,-0.24393,0.00011,25.59808]
[1778424414164,34.42,80876.0,0.0,-0.24414,0.00011,25.60951]
[1778424414645,34.42,80876.0,0.0,-0.24414,0.00011,25.60951]
[1778424417351,34.42,80870.75,0.0,-0.24473,0.00011,25.64116]
[1778424417416,34.42,80870.6,0.0,-0.24475,0.00011,25.64209]
[1778424421785,34.42,80864.83,0.0,-0.2454,0.00011,25.67709]
[1778424422319,34.42,80863.72,0.0,-0.24553,0.00011,25.68383]
[1778424424976,34.42,80863.16,0.0,-0.2456,0.00011,25.68764]
[1778424430722,34.42,80854.0,0.0,-0.24663,0.00011,25.74274]
[1778424431098,34.42,80854.5,0.0,-0.24658,0.00011,25.73985]
[1778424431286,34.42,80854.5,0.0,-0.24658,0.00011,25.73985]
[1778424431292,34.42,80854.5,0.0,-0.24658,0.00011,25.73985]
[1778424431654,34.42,80843.42,0.0,-0.24783,0.00011,25.80588]
[1778424433004,34.42,80832.63,0.0,-0.24904,0.00011,25.86993]
[1778424437587,34.42,80831.62,0.0,-0.24916,0.00011,25.87586]
[1778424438288,34.42,80830.6,0.0,-0.24927,0.00011,25.88187]
[1778424438952,34.42,80827.18,0.0,-0.24966,0.00011,25.90206]
[1778424441417,34.42,80826.0,0.0,-0.24979,0.00011,25.90892]
[1778424441625,34.42,80826.0,0.0,-0.24979,0.00011,25.90892]
[1778424441653,34.42,80826.0,0.0,-0.24979,0.00011,25.90892]
[1778424443663,34.42,80819.82,0.0,-0.25049,0.00011,25.94528]
[1778424452057,34.42,80826.72,0.0,-0.24967,0.00011,25.90034]
[1778424452066,34.42,80826.72,0.0,-0.24967,0.00011,25.90034]
[1778424455273,34.42,80836.03,0.0,-0.24862,0.00011,25.84511]
[1778424460291,34.42,80831.26,0.0,-0.24916,0.00011,25.87339]
[1778424460992,34.42,80831.55,0.0,-0.24912,0.00011,25.87164]
[1778424469267,34.42,80830.1,0.0,-0.24929,0.00011,25.88005]
[1778424472675,34.42,80829.6,0.0,-0.24934,0.00011,25.88299]
[1778424472676,34.42,80829.6,0.0,-0.24934,0.00011,25.88299]
[1778424472845,34.42,80829.42,0.0,-0.24936,0.00011,25.88398]
[1778424478330,34.42,80821.63,0.0,-0.25024,0.00011,25.92981]
[1778424486386,34.42,80817.8,0.0,-0.25066,0.00011,25.9516]
[1778424491492,34.41,80817.41,0.0,-0.25069,0.00011,25.95346]
[1778424491565,34.41,80817.41,0.0,-0.25069,0.00011,25.95346]
[1778424493490,34.41,80814.03,0.0,-0.25107,0.00011,25.97314]
[1778424493495,34.41,80814.03,0.0,-0.25107,0.00011,25.97314]
[1778424493559,34.41,80814.03,0.0,-0.25107,0.00011,25.97314]
[1778424493562,34.41,80814.03,0.0,-0.25107,0.00011,25.97314]
[1778424493659,34.41,80812.86,0.0,-0.2512,0.00011,25.9799]
[1778424494310,34.41,80812.86,0.0,-0.2512,0.00011,25.9799]
[1778424496312,34.41,80812.57,0.0,-0.25123,0.00011,25.98152]
[1778424501491,34.41,80808.38,0.0,-0.2517,0.00011,26.00582]
[1778424504463,34.41,80808.16,0.0,-0.25173,0.00011,26.00698]
[1778424509547,34.41,80817.91,0.0,-0.25061,0.00011,25.94928]
[1778424511463,34.41,80817.94,0.0,-0.25061,0.00011,25.9491]
[1778424511612,34.41,80817.94,0.0,-0.25061,0.00011,25.9491]
[1778424513254,34.41,80820.83,0.0,-0.25026,0.00011,25.92859]
[1778424516256,34.41,80820.86,0.0,-0.25026,0.00011,25.92843]
[1778424518818,34.41,80820.81,0.0,-0.25027,0.00011,25.92872]
[1778424522809,34.41,80821.22,0.0,-0.25022,0.00011,25.92629]
[1778424523320,34.41,80821.22,0.0,-0.25022,0.00011,25.92629]
[1778424524193,34.41,80823.16,0.0,-0.25,0.00011,25.91483]
[1778424525178,34.41,80824.83,0.0,-0.24981,0.00011,25.90498]
[1778424525181,34.41,80824.83,0.0,-0.24981,0.00011,25.90498]
[1778424527846,34.41,80825.6,0.0,-0.24972,0.00011,25.90042]
[1778424529339,34.41,80827.34,0.0,-0.24953,0.00011,25.89012]
[1778424531319,34.41,80831.09,0.0,-0.2491,0.00011,25.86791]
[1778424538224,34.41,80832.95,0.0,-0.24889,0.00011,25.85697]
[1778424538443,34.41,80832.95,0.0,-0.24889,0.00011,25.85697]
[1778424538503,34.41,80832.95,0.0,-0.2489,0.00011,25.85717]
[1778424538930,34.41,80832.95,0.0,-0.2489,0.00011,25.85717]
[1778424544794,34.41,80829.02,0.0,-0.24934,0.00011,25.88039]
[1778424549829,34.41,80828.66,0.0,-0.24938,0.00011,25.88239]
[1778424554864,34.41,80828.6,0.0,-0.24938,0.00011,25.88258]
[1778424559899,34.41,80826.03,0.0,-0.24967,0.00011,25.89759]
[1778424564934,34.41,80825.65,0.0,-0.24971,0.00011,25.89955]
[1778424565853,34.41,80825.65,0.0,-0.24971,0.00011,25.89955]
[1778424570579,34.41,80826.03,0.0,-0.24966,0.00011,25.89705]
[1778424576014,34.41,80826.29,0.0,-0.2496,0.00011,25.8916]
[1778424580652,34.41,80827.01,0.0,-0.24952,0.00011,25.88716]
[1778424581687,34.41,80823.23,0.0,-0.24995,0.00011,25.90945]
[1778424589103,34.4,80823.32,0.0,-0.24992,0.00011,25.90811]
[1778424594138,34.4,80823.0,0.0,-0.24995,0.00011,25.90958]
[1778424599924,34.4,80822.65,0.0,-0.24998,0.00011,25.91132]
[1778424600893,34.4,80825.04,0.0,-0.24971,0.00011,25.89701]
[1778424603302,34.4,80826.12,0.0,-0.24959,0.00011,25.89049]
[1778424609243,34.4,80827.01,0.0,-0.24948,0.00011,25.88483]
[1778424613148,34.4,80827.01,0.0,-0.24948,0.00011,25.88468]
[1778424618306,34.4,80830.49,0.0,-0.24908,0.00011,25.86407]
[1778424623341,34.4,80830.7,0.0,-0.24906,0.00011,25.8627]
[1778424628376,34.4,80830.34,0.0,-0.24909,0.00011,25.86472]
[1778424630100,34.4,80837.44,0.0,-0.24829,0.00011,25.82259]
[1778424636432,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637117,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637433,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637504,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637591,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637710,34.4,80847.67,0.0,-0.24713,0.00011,25.75884]
[1778424637742,34.4,80847.49,0.0,-0.24715,0.00011,25.76002]
[1778424640496,34.4,80856.32,0.0,-0.24616,0.00011,25.7074]
[1778424641160,34.4,80854.35,0.0,-0.24638,0.00011,25.71922]
[1778424641222,34.4,80854.35,0.0,-0.24638,0.00011,25.71922]
[1778424643268,34.4,80861.21,0.0,-0.24561,0.00011,25.67834]
[1778424643899,34.4,80861.21,0.0,-0.24561,0.00011,25.67834]
[1778424643931,34.4,80861.21,0.0,-0.24561,0.00011,25.67834]
[1778424643953,34.4,80861.21,0.0,-0.24561,0.00011,25.67834]
[1778424644053,34.4,80861.75,0.0,-0.24556,0.00011,25.67521]
[1778424644108,34.4,80861.75,0.0,-0.24556,0.00011,25.67521]
[1778424644494,34.4,80873.6,0.0,-0.24423,0.00011,25.6043]
[1778424646867,34.4,80878.71,0.0,-0.24366,0.00011,25.57367]
[1778424648128,34.4,80878.86,0.0,-0.24365,0.00011,25.57299]
[1778424649437,34.4,80886.08,0.0,-0.24284,0.00011,25.52965]
[1778424649529,34.4,80888.13,0.0,-0.24262,0.00011,25.51745]
[1778424651104,34.4,80890.56,0.0,-0.24235,0.00011,25.50299]
[1778424651544,34.4,80896.35,0.0,-0.24171,0.00011,25.46825]
[1778424652110,34.4,80896.35,0.0,-0.24171,0.00011,25.46825]
[1778424653341,34.4,80902.97,0.0,-0.24098,0.00011,25.42844]
[1778424653407,34.4,80902.97,0.0,-0.24098,0.00011,25.42844]
[1778424654138,34.41,80909.14,0.0,-0.2403,0.00011,25.39133]
[1778424655857,34.41,80916.02,0.0,-0.23954,0.00011,25.3498]
[1778424656923,34.41,80915.45,0.0,-0.23962,0.00011,25.35381]
[1778424658766,34.41,80912.45,0.0,-0.23995,0.00011,25.37237]
[1778424659441,34.41,80912.29,0.0,-0.23998,0.00011,25.37368]
[1778424659771,34.41,80912.29,0.0,-0.23998,0.00011,25.37368]
[1778424664844,34.41,80903.09,0.0,-0.24102,0.00011,25.43079]
[1778424665258,34.41,80902.75,0.0,-0.24106,0.00011,25.4331]
[1778424669306,34.42,80896.86,0.0,-0.24173,0.00011,25.46958]
[1778424669312,34.42,80896.86,0.0,-0.24173,0.00011,25.46958]
[1778424669796,34.42,80897.16,0.0,-0.2417,0.00011,25.46796]
[1778424675714,34.42,80896.68,0.0,-0.24178,0.00011,25.47216]
[1778424680749,34.42,80895.96,0.0,-0.24188,0.00011,25.47753]
[1778424685784,34.43,80899.98,0.0,-0.24145,0.00011,25.45424]
[1778424691826,34.43,80903.62,0.0,-0.24105,0.00011,25.43017]
[1778424692521,34.43,80903.62,0.0,-0.24105,0.00011,25.43017]
[1778424692538,34.43,80903.62,0.0,-0.24105,0.00011,25.43017]
[1778424692833,34.43,80903.89,0.0,-0.24102,0.00011,25.42879]
[1778424695510,34.43,80910.13,0.0,-0.24034,0.00011,25.3915]
[1778424696122,34.43,80910.68,0.0,-0.24028,0.00011,25.38844]
[1778424696497,34.43,80910.68,0.0,-0.24028,0.00011,25.38844]
[1778424700972,34.44,80912.77,0.0,-0.24007,0.00011,25.37694]
[1778424701896,34.44,80926.32,0.0,-0.23859,0.00011,25.29527]
[1778424703687,34.44,80926.94,0.0,-0.23852,0.00011,25.29181]
[1778424704565,34.44,80926.94,0.0,-0.23853,0.00011,25.29222]
[1778424709456,34.45,80929.04,0.0,-0.23834,0.00011,25.28179]
[1778424714987,34.45,80930.21,0.0,-0.23825,0.00011,25.27718]
[1778424715094,34.45,80930.21,0.0,-0.23825,0.00011,25.27718]
[1778424721029,34.46,80929.66,0.0,-0.23835,0.00011,25.28259]
[1778424726064,34.47,80921.73,0.0,-0.23925,0.00011,25.33233]
[1778424731099,34.47,80919.63,0.0,-0.23951,0.00011,25.34647]
[1778424733751,34.47,80919.66,0.0,-0.23951,0.00011,25.34655]
[1778424733780,34.47,80919.66,0.0,-0.23951,0.00011,25.34655]
[1778424734975,34.47,80919.29,0.0,-0.23955,0.00011,25.34905]
[1778424742853,34.48,80916.18,0.0,-0.23993,0.00011,25.36961]
[1778424752247,34.48,80914.76,0.0,-0.24011,0.00011,25.3773]
[1778424758289,34.49,80921.45,0.0,-0.23939,0.00011,25.33821]
[1778424763324,34.49,80922.42,0.0,-0.23931,0.00011,25.3336]
[1778424767282,34.49,80928.67,0.0,-0.23864,0.00011,25.29649]
[1778424767689,34.49,80931.17,0.0,-0.23837,0.00011,25.2816]
[1778424772983,34.49,80936.29,0.0,-0.23779,0.00011,25.24963]
[1778424773394,34.49,80936.07,0.0,-0.23781,0.00011,25.25056]
[1778424775309,34.49,80936.6,0.0,-0.23774,0.00011,25.24708]
[1778424775408,34.49,80936.72,0.0,-0.23773,0.00011,25.2461]
[1778424780842,34.49,80936.5,0.0,-0.23777,0.00011,25.24866]
[1778424781876,34.49,80936.54,0.0,-0.23777,0.00011,25.24872]
[1778424782351,34.49,80933.63,0.0,-0.2381,0.00011,25.26672]
[1778424783490,34.49,80932.81,0.0,-0.23819,0.00011,25.27199]
[1778424783592,34.5,80932.87,0.0,-0.23819,0.00011,25.2719]
[1778424789506,34.5,80932.81,0.0,-0.23823,0.00011,25.27415]
[1778424794621,34.5,80932.81,0.0,-0.23824,0.00011,25.27477]
[1778424794679,34.5,80932.81,0.0,-0.23824,0.00011,25.27477]
[1778424799908,34.51,80939.1,0.0,-0.23759,0.00011,25.23869]
[1778424799953,34.51,80939.1,0.0,-0.23759,0.00011,25.23869]
[1778424799995,34.51,80939.1,0.0,-0.23759,0.00011,25.23869]
[1778424800124,34.51,80939.1,0.0,-0.23759,0.00011,25.23869]
[1778424800209,34.51,80939.1,0.0,-0.23759,0.00011,25.23869]
[1778424800049,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800374,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800413,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800437,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800497,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800629,34.51,80939.42,0.0,-0.23756,0.00011,25.23709]
[1778424800826,34.51,80962.25,0.0,-0.23506,0.00011,25.09772]
[1778424806455,34.51,80971.1,0.0,-0.23409,0.00011,25.04297]
[1778424807720,34.51,80971.25,0.0,-0.23407,0.00011,25.04189]
[1778424811168,34.51,80979.49,0.0,-0.23316,0.00011,24.99071]
[1778424811218,34.51,80979.49,0.0,-0.23316,0.00011,24.99071]
[1778424812745,34.51,80981.48,0.0,-0.23292,0.00011,24.97485]
[1778424812935,34.51,80981.48,0.0,-0.23292,0.00011,24.97485]
[1778424812960,34.51,80984.15,0.0,-0.23263,0.00011,24.95833]
[1778424815027,34.51,80984.69,0.0,-0.23257,0.00011,24.95485]
[1778424815985,34.51,80985.07,0.0,-0.23253,0.00011,24.95234]
[1778424818052,34.5,80984.31,0.0,-0.23261,0.00011,24.95672]
[1778424818977,34.5,80983.83,0.0,-0.23266,0.00011,24.95951]
[1778424821195,34.5,80983.25,0.0,-0.23271,0.00011,24.96263]
[1778424823654,34.5,80979.68,0.0,-0.23309,0.00011,24.98428]
[1778424823717,34.5,80979.68,0.0,-0.23309,0.00011,24.98428]
[1778424831760,34.5,80974.46,0.0,-0.23365,0.00011,25.01559]
[1778424833819,34.5,80974.09,0.0,-0.23367,0.00011,25.01661]
[1778424839859,34.49,80971.88,0.0,-0.23388,0.00011,25.0287]
[1778424841769,34.49,80971.57,0.0,-0.23391,0.00011,25.03018]
[1778424846909,34.49,80971.57,0.0,-0.23389,0.00011,25.02914]
[1778424851945,34.49,80972.86,0.0,-0.23373,0.00011,25.02022]
[1778424856979,34.48,80975.05,0.0,-0.23348,0.00011,25.00582]
[1778424857299,34.48,80975.05,0.0,-0.23348,0.00011,25.00582]
[1778424857549,34.48,80975.05,0.0,-0.23348,0.00011,25.00582]
[1778424857551,34.48,80975.05,0.0,-0.23348,0.00011,25.00582]
[1778424857986,34.48,80987.61,0.0,-0.23211,0.00011,24.92826]
[1778424858475,34.48,80987.61,0.0,-0.23211,0.00011,24.92826]
[1778424858575,34.48,80987.61,0.0,-0.23211,0.00011,24.92826]
[1778424858993,34.48,80993.92,0.0,-0.23143,0.00011,24.88915]
[1778424861093,34.48,80993.95,0.0,-0.23142,0.00011,24.88879]
[1778424861151,34.48,80993.96,0.0,-0.23141,0.00011,24.88845]
[1778424862372,34.48,80994.07,0.0,-0.2314,0.00011,24.88777]
[1778424863021,34.48,80993.97,0.0,-0.23141,0.00011,24.88837]
[1778424865046,34.48,80993.9,0.0,-0.23142,0.00011,24.88866]
[1778424866592,34.48,80993.27,0.0,-0.23148,0.00011,24.89226]
[1778424866951,34.48,80993.27,0.0,-0.23148,0.00011,24.89226]
[1778424874650,34.48,80986.56,0.0,-0.23216,0.00011,24.92865]
[1778424874809,34.48,80986.56,0.0,-0.23216,0.00011,24.92865]
[1778424875405,34.47,80985.92,0.0,-0.23223,0.00011,24.9324]
[1778424879334,34.47,80986.06,0.0,-0.23221,0.00011,24.93142]
[1778424883768,34.47,80985.99,0.0,-0.23221,0.00011,24.93107]
[1778424884503,34.47,80985.95,0.0,-0.23221,0.00011,24.9311]
[1778424884620,34.47,80985.95,0.0,-0.23221,0.00011,24.9311]
[1778424895527,34.47,80981.25,0.0,-0.2327,0.00011,24.95904]
[1778424896717,34.47,80981.17,0.0,-0.2327,0.00011,24.95911]
[1778424899743,34.47,80979.45,0.0,-0.23288,0.00011,24.96927]
[1778424899752,34.47,80979.45,0.0,-0.23288,0.00011,24.96927]
[1778424902722,34.47,80972.61,0.0,-0.23362,0.00011,25.0109]
[1778424904299,34.46,80972.28,0.0,-0.23365,0.00011,25.01252]
[1778424911375,34.46,80972.17,0.0,-0.23364,0.00011,25.0124]
[1778424914831,34.46,80977.54,0.0,-0.23304,0.00011,24.9782]
[1778424920421,34.46,80973.6,0.0,-0.23345,0.00011,25.00137]
[1778424925456,34.45,80970.05,0.0,-0.23382,0.00011,25.02225]
[1778424928313,34.45,80969.79,0.0,-0.23385,0.00011,25.02365]
[1778424928806,34.45,80969.79,0.0,-0.23385,0.00011,25.02365]
[1778424928875,34.45,80969.79,0.0,-0.23385,0.00011,25.02365]
[1778424928927,34.45,80969.79,0.0,-0.23385,0.00011,25.02365]
[1778424929214,34.45,80969.79,0.0,-0.23385,0.00011,25.02365]
[1778424929180,34.45,80969.96,0.0,-0.23382,0.00011,25.02221]
[1778424934520,34.45,80962.78,0.0,-0.23457,0.00011,25.06215]
[1778424939780,34.45,80953.62,0.0,-0.23556,0.00011,25.11771]
[1778424946075,34.44,80960.12,0.0,-0.23483,0.00011,25.07672]
[1778424946082,34.44,80961.96,0.0,-0.23463,0.00011,25.06527]
[1778424946290,34.44,80961.96,0.0,-0.23463,0.00011,25.06527]
[1778424946295,34.44,80961.96,0.0,-0.23463,0.00011,25.06527]
[1778424946616,34.44,80961.96,0.0,-0.23463,0.00011,25.06527]
[1778424947203,34.44,80962.31,0.0,-0.23459,0.00011,25.06299]
[1778424952720,34.44,80962.3,0.0,-0.23458,0.00011,25.06243]
[1778424952821,34.44,80962.25,0.0,-0.23458,0.00011,25.06261]
[1778424958688,34.44,80961.36,0.0,-0.23467,0.00011,25.06723]
[1778424959982,34.44,80961.36,0.0,-0.23467,0.00011,25.06723]
[1778424964629,34.44,80960.17,0.0,-0.23478,0.00011,25.07378]
[1778424964732,34.44,80960.25,0.0,-0.23477,0.00011,25.07314]
[1778424970269,34.44,80960.63,0.0,-0.23472,0.00011,25.07037]
[1778424975807,34.43,80959.92,0.0,-0.23479,0.00011,25.07422]
[1778424979835,34.43,80948.31,0.0,-0.23605,0.00011,25.14487]
[1778424980559,34.43,80948.31,0.0,-0.23605,0.00011,25.14487]
[1778424981538,34.43,80947.42,0.0,-0.23615,0.00011,25.15015]
[1778424985840,34.43,80943.31,0.0,-0.23659,0.00011,25.17494]
[1778424991749,34.43,80949.18,0.0,-0.23592,0.00011,25.13733]
[1778424995916,34.43,80951.46,0.0,-0.23564,0.00011,25.11934]
[1778425000982,34.42,80943.93,0.0,-0.23645,0.00011,25.16419]
[1778425006022,34.42,80943.21,0.0,-0.23651,0.00011,25.1675]
[1778425010822,34.42,80943.51,0.0,-0.23646,0.00011,25.16499]
[1778425022134,34.41,80943.3,0.0,-0.23644,0.00011,25.1634]
[1778425025690,34.41,80950.51,0.0,-0.23563,0.00011,25.11859]
[1778425028481,34.41,80950.57,0.0,-0.23563,0.00011,25.11806]
[1778425031581,34.41,80950.5,0.0,-0.23562,0.00011,25.11786]
[1778425037254,34.4,80950.07,0.0,-0.23565,0.00011,25.11945]
[1778425042289,34.4,80950.66,0.0,-0.23557,0.00011,25.11514]
[1778425047325,34.4,80951.42,0.0,-0.23548,0.00011,25.10976]
[1778425050924,34.4,80951.44,0.0,-0.23547,0.00011,25.10941]
[1778425056394,34.4,80949.33,0.0,-0.23567,0.00011,25.11811]
[1778425058362,34.4,80948.93,0.0,-0.23571,0.00011,25.12044]
[1778425058812,34.4,80948.93,0.0,-0.23571,0.00011,25.12044]
[1778425060160,34.39,80948.93,0.0,-0.23571,0.00011,25.12033]
[1778425060201,34.39,80948.93,0.0,-0.23571,0.00011,25.12033]
[1778425062134,34.39,80946.71,0.0,-0.23595,0.00011,25.1337]
[1778425063120,34.39,80940.71,0.0,-0.23661,0.00011,25.17032]
[1778425063941,34.39,80939.75,0.0,-0.23671,0.00011,25.17602]
[1778425074520,34.39,80937.93,0.0,-0.23687,0.00011,25.18463]
[1778425075684,34.39,80937.93,0.0,-0.23687,0.00011,25.18463]
[1778425076128,34.39,80937.93,0.0,-0.23687,0.00011,25.18463]
[1778425081675,34.38,80938.18,0.0,-0.23682,0.00011,25.18198]
[1778425086135,34.38,80936.8,0.0,-0.23696,0.00011,25.18951]
[1778425087625,34.38,80936.8,0.0,-0.23695,0.00011,25.18904]
[1778425095948,34.37,80936.36,0.0,-0.23697,0.00011,25.19005]
[1778425102716,34.37,80936.36,0.0,-0.23693,0.00011,25.18764]
[1778425106151,34.37,80936.32,0.0,-0.23692,0.00011,25.18743]
[1778425106452,34.37,80936.03,0.0,-0.23695,0.00011,25.18898]
[1778425111781,34.36,80936.07,0.0,-0.23691,0.00011,25.1839]
[1778425116804,34.36,80935.89,0.0,-0.23691,0.00011,25.18394]
[1778425124872,34.35,80935.86,0.0,-0.23688,0.00011,25.1825]
[1778425132213,34.35,80936.17,0.0,-0.23683,0.00011,25.17981]
[1778425137987,34.35,80936.26,0.0,-0.2368,0.00011,25.17751]
[1778425143022,34.35,80936.26,0.0,-0.23678,0.00011,25.17656]
[1778425150071,34.34,80936.2,0.0,-0.23676,0.00011,25.17565]
[1778425153832,34.34,80937.49,0.0,-0.23661,0.00011,25.16722]
[1778425154099,34.34,80938.28,0.0,-0.23652,0.00011,25.16221]
[1778425155830,34.34,80940.99,0.0,-0.23622,0.00011,25.14535]
[1778425161148,34.34,80941.5,0.0,-0.23614,0.00011,25.14101]
[1778425162980,34.33,80942.23,0.0,-0.23606,0.00011,25.13633]
[1778425163449,34.33,80940.73,0.0,-0.23622,0.00011,25.14521]
[1778425169204,34.33,80940.35,0.0,-0.23625,0.00011,25.14683]
[1778425172388,34.33,80940.84,0.0,-0.23617,0.00011,25.14001]
[1778425172609,34.33,80940.45,0.0,-0.23621,0.00011,25.14226]
[1778425173232,34.33,80946.18,0.0,-0.23558,0.00011,25.10691]
[1778425176508,34.33,80952.52,0.0,-0.23487,0.00011,25.06739]
[1778425178067,34.33,80955.71,0.0,-0.23452,0.00011,25.0476]
[1778425178878,34.33,80957.1,0.0,-0.23437,0.00011,25.03891]
[1778425184309,34.33,80958.51,0.0,-0.2342,0.00011,25.02959]
[1778425186217,34.33,80958.69,0.0,-0.23418,0.00011,25.02837]
[1778425186244,34.33,80958.69,0.0,-0.23418,0.00011,25.02837]
[1778425187389,34.33,80959.12,0.0,-0.23413,0.00011,25.02562]
[1778425188071,34.33,80959.58,0.0,-0.23408,0.00011,25.02269]
[1778425188197,34.33,80959.58,0.0,-0.23408,0.00011,25.02269]
[1778425188221,34.33,80959.58,0.0,-0.23408,0.00011,25.02269]
[1778425189695,34.33,80959.64,0.0,-0.23407,0.00011,25.02213]
[1778425190573,34.33,80959.96,0.0,-0.23403,0.00011,25.02007]
[1778425191358,34.32,80960.5,0.0,-0.23397,0.00011,25.01666]
[1778425191725,34.32,80960.5,0.0,-0.23397,0.00011,25.01666]
[1778425191754,34.32,80960.5,0.0,-0.23397,0.00011,25.01666]
[1778425192365,34.32,80960.62,0.0,-0.23396,0.00011,25.01595]
[1778425196839,34.32,80960.06,0.0,-0.23402,0.00011,25.01918]
[1778425197082,34.32,80960.06,0.0,-0.23402,0.00011,25.01918]
[1778425197400,34.32,80971.84,0.0,-0.23273,0.00011,24.9462]
[1778425198232,34.32,80971.84,0.0,-0.23273,0.00011,24.9462]
[1778425200147,34.32,80981.7,0.0,-0.23165,0.00011,24.88491]
[1778425200876,34.32,80982.83,0.0,-0.23153,0.00011,24.87786]
[1778425200921,34.32,80982.83,0.0,-0.23153,0.00011,24.87786]
[1778425201251,34.32,80982.83,0.0,-0.23153,0.00011,24.87786]
[1778425205056,34.32,80979.88,0.0,-0.23185,0.00011,24.89621]
[1778425205781,34.32,80979.3,0.0,-0.23191,0.00011,24.89986]
[1778425206258,34.32,80979.3,0.0,-0.23191,0.00011,24.89986]
[1778425211498,34.32,80977.83,0.0,-0.23207,0.00011,24.9086]
[1778425211905,34.32,80977.83,0.0,-0.23207,0.00011,24.9086]
[1778425212937,34.32,80977.83,0.0,-0.23207,0.00011,24.9086]
[1778425218548,34.32,80978.05,0.0,-0.23204,0.00011,24.9069]
[1778425224590,34.32,80977.22,0.0,-0.23212,0.00011,24.91171]
[1778425229625,34.32,80972.34,0.0,-0.23265,0.00011,24.94166]
[1778425234660,34.32,80971.48,0.0,-0.23272,0.00011,24.943]
[1778425244731,34.32,80969.68,0.0,-0.2329,0.00011,24.95321]
[1778425251849,34.32,80969.68,0.0,-0.23289,0.00011,24.95294]
[1778425260843,34.31,80970.57,0.0,-0.23278,0.00011,24.94637]
[1778425266885,34.31,80969.94,0.0,-0.23284,0.00011,24.94983]
[1778425271920,34.31,80975.26,0.0,-0.23225,0.00011,24.91651]
[1778425276956,34.31,80980.6,0.0,-0.23167,0.00011,24.88329]
[1778425281991,34.31,80981.29,0.0,-0.23159,0.00011,24.87904]
[1778425283025,34.31,80981.29,0.0,-0.23159,0.00011,24.87904]
[1778425285153,34.31,80981.25,0.0,-0.2316,0.00011,24.87928]
[1778425291057,34.31,80979.65,0.0,-0.23175,0.00011,24.88556]
[1778425291646,34.31,80979.65,0.0,-0.23175,0.00011,24.88556]
[1778425296172,34.31,80980.62,0.0,-0.23164,0.00011,24.87934]
[1778425302135,34.31,80974.66,0.0,-0.23228,0.00011,24.91576]
[1778425307171,34.31,80973.55,0.0,-0.2324,0.00011,24.92215]
[1778425313960,34.31,80973.55,0.0,-0.2324,0.00011,24.92215]
[1778425319255,34.3,80972.34,0.0,-0.23251,0.00011,24.92848]
[1778425322836,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425322840,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425322926,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323011,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323084,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323177,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323191,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323369,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323492,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323577,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323588,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323608,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323859,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323859,34.3,80978.89,0.0,-0.23179,0.00011,24.88762]
[1778425323564,34.3,81007.37,0.0,-0.2287,0.00011,24.71011]
[1778425324505,34.3,81007.37,0.0,-0.2287,0.00011,24.71011]
[1778425324606,34.3,81024.29,0.0,-0.22687,0.00011,24.60399]
[1778425325485,34.3,81023.87,0.0,-0.22692,0.00011,24.60671]
[1778425330648,34.3,81022.69,0.0,-0.22704,0.00011,24.61389]
[1778425332868,34.3,81022.9,0.0,-0.22702,0.00011,24.61247]
[1778425332912,34.3,81022.9,0.0,-0.22702,0.00011,24.61242]
[1778425334334,34.3,81022.9,0.0,-0.22702,0.00011,24.61242]
[1778425334368,34.3,81024.22,0.0,-0.22688,0.00011,24.6042]
[1778425335012,34.3,81024.22,0.0,-0.22688,0.00011,24.6042]
[1778425337594,34.3,81032.07,0.0,-0.22603,0.00011,24.55485]
[1778425337645,34.3,81032.07,0.0,-0.22603,0.00011,24.55485]
[1778425337712,34.3,81032.07,0.0,-0.22603,0.00011,24.55485]
[1778425337722,34.3,81032.07,0.0,-0.22603,0.00011,24.55485]
[1778425337787,34.3,81032.36,0.0,-0.226,0.00011,24.55305]
[1778425337807,34.3,81032.36,0.0,-0.226,0.00011,24.55305]
[1778425338451,34.3,81032.36,0.0,-0.226,0.00011,24.55305]
[1778425338526,34.3,81036.58,0.0,-0.22555,0.00011,24.52653]
[1778425338855,34.3,81036.58,0.0,-0.22555,0.00011,24.52653]
[1778425339403,34.3,81038.94,0.0,-0.2253,0.00011,24.51171]
[1778425342274,34.3,81030.23,0.0,-0.22623,0.00011,24.56653]
[1778425342984,34.3,81030.23,0.0,-0.22623,0.00011,24.56647]
[1778425343695,34.3,81032.19,0.0,-0.22602,0.00011,24.55401]
[1778425344438,34.3,81034.42,0.0,-0.22578,0.00011,24.53987]
[1778425345260,34.3,81034.42,0.0,-0.22578,0.00011,24.53987]
[1778425345284,34.3,81034.42,0.0,-0.22578,0.00011,24.53987]
[1778425347321,34.3,81028.87,0.0,-0.22637,0.00011,24.5748]
[1778425347459,34.3,81035.0,0.0,-0.22571,0.00011,24.53624]
[1778425347735,34.3,81035.0,0.0,-0.22571,0.00011,24.53624]
[1778425349681,34.3,81036.39,0.0,-0.22556,0.00011,24.52737]
[1778425351570,34.3,81036.33,0.0,-0.22557,0.00011,24.52766]
[1778425351606,34.3,81035.52,0.0,-0.22563,0.00011,24.52919]
[1778425355034,34.3,81028.27,0.0,-0.22641,0.00011,24.57479]
[1778425355517,34.3,81026.51,0.0,-0.2266,0.00011,24.58584]
[1778425356425,34.3,81026.51,0.0,-0.2266,0.00011,24.58584]
[1778425361559,34.3,81025.04,0.0,-0.22676,0.00011,24.59522]
[1778425363485,34.3,81025.61,0.0,-0.2267,0.00011,24.59167]
[1778425368608,34.3,81031.83,0.0,-0.22604,0.00011,24.55289]
[1778425372790,34.3,81025.03,0.0,-0.22677,0.00011,24.59592]
[1778425377268,34.3,81022.02,0.0,-0.2271,0.00011,24.61488]
[1778425377782,34.3,81022.06,0.0,-0.22709,0.00011,24.61463]
[1778425379193,34.3,81024.1,0.0,-0.22688,0.00011,24.60184]
[1778425379279,34.3,81027.6,0.0,-0.2265,0.00011,24.57989]
[1778425379786,34.3,81027.6,0.0,-0.2265,0.00011,24.57989]
[1778425385727,34.3,81027.54,0.0,-0.2265,0.00011,24.57985]
[1778425387589,34.3,81027.54,0.0,-0.2265,0.00011,24.57985]
[1778425387645,34.3,81027.54,0.0,-0.2265,0.00011,24.57985]
[1778425389189,34.3,81029.04,0.0,-0.22634,0.00011,24.57031]
[1778425389290,34.3,81028.75,0.0,-0.22637,0.00011,24.57208]
[1778425390339,34.3,81028.75,0.0,-0.22637,0.00011,24.57208]
[1778425395798,34.3,81027.86,0.0,-0.22646,0.00011,24.57738]
[1778425401458,34.3,81028.8,0.0,-0.22635,0.00011,24.5713]
[1778425405361,34.3,81028.26,0.0,-0.22641,0.00011,24.57454]
[1778425408394,34.3,81035.58,0.0,-0.22562,0.00011,24.52851]
[1778425408484,34.3,81037.04,0.0,-0.22547,0.00011,24.51938]
[1778425408891,34.3,81037.04,0.0,-0.22547,0.00011,24.51938]
[1778425410939,34.3,81042.48,0.0,-0.22489,0.00011,24.48518]
[1778425411134,34.3,81042.48,0.0,-0.22489,0.00011,24.48518]
[1778425414136,34.3,81048.62,0.0,-0.22421,0.00011,24.44296]
[1778425415188,34.3,81048.16,0.0,-0.22426,0.00011,24.4459]
[1778425415536,34.3,81048.16,0.0,-0.22426,0.00011,24.4459]
[1778425416917,34.3,81050.63,0.0,-0.224,0.00011,24.43031]
[1778425418481,34.3,81051.07,0.0,-0.22395,0.00011,24.42758]
[1778425419359,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419452,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419483,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419535,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419558,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419717,34.3,81051.07,0.0,-0.22395,0.00011,24.42757]
[1778425419856,34.3,81046.0,0.0,-0.22449,0.00011,24.45963]
[1778425420016,34.3,81046.0,0.0,-0.22449,0.00011,24.45963]
[1778425420277,34.3,81046.0,0.0,-0.22449,0.00011,24.45963]
[1778425420337,34.3,81046.0,0.0,-0.22449,0.00011,24.45963]
[1778425420475,34.3,81046.0,0.0,-0.22449,0.00011,24.45963]
[1778425420564,34.3,81028.6,0.0,-0.22636,0.00011,24.56921]
[1778425421715,34.3,81007.73,0.0,-0.22861,0.00011,24.70031]
[1778425422837,34.3,81007.33,0.0,-0.22866,0.00011,24.70291]
[1778425422840,34.3,81007.33,0.0,-0.22866,0.00011,24.70291]
[1778425423243,34.3,81007.33,0.0,-0.22866,0.00011,24.70291]
[1778425423722,34.3,81005.96,0.0,-0.22881,0.00011,24.71157]
[1778425429035,34.3,81009.72,0.0,-0.2284,0.00011,24.68786]
[1778425434694,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425434722,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425434731,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425434910,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425435672,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425435673,34.3,81009.79,0.0,-0.22839,0.00011,24.68729]
[1778425435672,34.3,81018.67,0.0,-0.22743,0.00011,24.6316]
[1778425436084,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425436891,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425436896,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425436921,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425436932,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425437372,34.3,81033.75,0.0,-0.22581,0.00011,24.53692]
[1778425437467,34.3,81033.87,0.0,-0.2258,0.00011,24.53631]
[1778425438618,34.3,81033.87,0.0,-0.2258,0.00011,24.53631]
[1778425440470,34.3,81035.21,0.0,-0.22565,0.00011,24.52763]
[1778425442578,34.3,81037.82,0.0,-0.22536,0.00011,24.51099]
[1778425442676,34.3,81037.82,0.0,-0.22536,0.00011,24.51099]
[1778425446644,34.3,81051.17,0.0,-0.22393,0.00011,24.42655]
[1778425450024,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450193,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450222,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450248,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450325,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450369,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450622,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450690,34.3,81051.07,0.0,-0.22394,0.00011,24.42721]
[1778425450732,34.3,81069.17,0.0,-0.22202,0.00011,24.31265]
[1778425451063,34.3,81069.17,0.0,-0.22202,0.00011,24.31265]
[1778425451194,34.3,81069.17,0.0,-0.22202,0.00011,24.31265]
[1778425451520,34.3,81069.17,0.0,-0.22202,0.00011,24.31265]
[1778425451533,34.3,81090.79,0.0,-0.21973,0.00011,24.17522]
[1778425452236,34.3,81086.14,0.0,-0.22022,0.00011,24.20472]
[1778425452771,34.3,81086.14,0.0,-0.22022,0.00011,24.20472]
[1778425452978,34.3,81086.14,0.0,-0.22022,0.00011,24.20472]
[1778425453159,34.3,81086.14,0.0,-0.22022,0.00011,24.20472]
[1778425453319,34.3,81085.4,0.0,-0.22029,0.00011,24.20933]
[1778425454230,34.3,81085.4,0.0,-0.22029,0.00011,24.20933]
[1778425454473,34.3,81084.33,0.0,-0.22041,0.00011,24.2163]
[1778425456693,34.3,81078.55,0.0,-0.22102,0.00011,24.25307]
[1778425457818,34.3,81077.18,0.0,-0.22116,0.00011,24.26171]
[1778425461519,34.3,81077.01,0.0,-0.22118,0.00011,24.26268]
[1778425464463,34.3,81075.54,0.0,-0.22133,0.00011,24.27187]
[1778425464742,34.3,81072.24,0.0,-0.22168,0.00011,24.29277]
[1778425464930,34.3,81072.24,0.0,-0.22168,0.00011,24.29277]
[1778425466421,34.3,81063.34,0.0,-0.22263,0.00011,24.34925]
[1778425466593,34.3,81063.34,0.0,-0.22263,0.00011,24.34925]
[1778425466657,34.3,81061.93,0.0,-0.22278,0.00011,24.35816]
[1778425468625,34.3,81051.49,0.0,-0.22389,0.00011,24.42419]
[1778425471033,34.3,81046.86,0.0,-0.22438,0.00011,24.45309]
[1778425472955,34.3,81048.21,0.0,-0.22421,0.00011,24.44078]
[1778425473001,34.3,81048.21,0.0,-0.22421,0.00011,24.44078]
[1778425473085,34.3,81048.21,0.0,-0.22421,0.00011,24.44078]
[1778425475168,34.3,81041.59,0.0,-0.22492,0.00011,24.48228]
[1778425481452,34.29,81041.86,0.0,-0.22487,0.00011,24.47942]
[1778425481874,34.29,81041.86,0.0,-0.22487,0.00011,24.47942]
[1778425482152,34.29,81041.86,0.0,-0.22487,0.00011,24.47942]
[1778425482155,34.29,81041.86,0.0,-0.22487,0.00011,24.47942]
[1778425483299,34.29,81046.75,0.0,-0.22434,0.00011,24.4484]
[1778425488583,34.29,81051.33,0.0,-0.22385,0.00011,24.41902]
[1778425494543,34.29,81043.92,0.0,-0.22463,0.00011,24.46518]
[1778425498874,34.29,81038.65,0.0,-0.22518,0.00011,24.49788]
[1778425499575,34.29,81038.65,0.0,-0.22518,0.00011,24.49788]
[1778425502601,34.29,81054.77,0.0,-0.22345,0.00011,24.39555]
[1778425507636,34.29,81057.52,0.0,-0.22316,0.00011,24.37804]
[1778425512672,34.29,81049.4,0.0,-0.22402,0.00011,24.42922]
[1778425515190,34.29,81049.51,0.0,-0.22401,0.00011,24.42836]
[1778425520728,34.28,81039.77,0.0,-0.22504,0.00011,24.48911]
[1778425520918,34.28,81039.77,0.0,-0.22504,0.00011,24.48911]
[1778425526774,34.28,81046.64,0.0,-0.22429,0.00011,24.44498]
[1778425527214,34.28,81046.64,0.0,-0.22429,0.00011,24.44498]
[1778425527239,34.28,81046.64,0.0,-0.22429,0.00011,24.44498]
[1778425531351,34.28,81059.36,0.0,-0.22293,0.00011,24.36424]
[1778425537862,34.28,81050.08,0.0,-0.22389,0.00011,24.41901]
[1778425542898,34.28,81052.07,0.0,-0.22367,0.00011,24.40596]
[1778425547933,34.28,81057.22,0.0,-0.22312,0.00011,24.37311]
[1778425549839,34.28,81057.22,0.0,-0.22312,0.00011,24.37311]
[1778425555505,34.28,81058.2,0.0,-0.22301,0.00011,24.3669]
[1778425561028,34.28,81058.04,0.0,-0.22303,0.00011,24.36775]
[1778425565385,34.28,81060.0,0.0,-0.22282,0.00011,24.35527]
[1778425565387,34.28,81060.0,0.0,-0.22282,0.00011,24.35527]
[1778425565393,34.28,81060.0,0.0,-0.22282,0.00011,24.35527]
[1778425565421,34.28,81060.0,0.0,-0.22282,0.00011,24.35527]
[1778425565883,34.28,81060.0,0.0,-0.22282,0.00011,24.35527]
[1778425565893,34.28,81062.51,0.0,-0.22255,0.00011,24.33936]
[1778425566761,34.28,81062.51,0.0,-0.22255,0.00011,24.33936]
[1778425568310,34.28,81070.13,0.0,-0.22174,0.00011,24.29104]
[1778425570838,34.28,81065.88,0.0,-0.22219,0.00011,24.31806]
[1778425574916,34.28,81062.84,0.0,-0.22251,0.00011,24.33735]
[1778425575350,34.28,81062.84,0.0,-0.22251,0.00011,24.33735]
[1778425580370,34.28,81059.99,0.0,-0.22282,0.00011,24.35527]
[1778425585604,34.28,81056.75,0.0,-0.22316,0.00011,24.37553]
[1778425585706,34.28,81055.86,0.0,-0.22325,0.00011,24.3811]
[1778425587576,34.28,81055.76,0.0,-0.22326,0.00011,24.3817]
[1778425593255,34.28,81055.02,0.0,-0.22332,0.00011,24.38256]
[1778425598558,34.28,81052.21,0.0,-0.22361,0.00011,24.40017]
[1778425599029,34.28,81050.21,0.0,-0.22383,0.00011,24.41276]
[1778425606224,34.27,81050.51,0.0,-0.22379,0.00011,24.41041]
[1778425611382,34.27,81049.36,0.0,-0.2239,0.00011,24.41723]
[1778425613547,34.27,81049.25,0.0,-0.22391,0.00011,24.41785]
[1778425618291,34.27,81049.25,0.0,-0.22391,0.00011,24.41765]
[1778425618700,34.27,81049.25,0.0,-0.22391,0.00011,24.41765]
[1778425619832,34.27,81049.32,0.0,-0.2239,0.00011,24.417]
[1778425620401,34.27,81046.38,0.0,-0.22421,0.00011,24.43552]
[1778425625480,34.27,81052.67,0.0,-0.22353,0.00011,24.39538]
[1778425627108,34.27,81053.63,0.0,-0.22343,0.00011,24.38927]
[1778425627127,34.27,81053.63,0.0,-0.22343,0.00011,24.38927]
[1778425627412,34.27,81053.63,0.0,-0.22343,0.00011,24.38927]
[1778425627494,34.27,81055.93,0.0,-0.22318,0.00011,24.37469]
[1778425628314,34.27,81055.93,0.0,-0.22318,0.00011,24.37469]
[1778425628501,34.27,81057.24,0.0,-0.22304,0.00011,24.36635]
[1778425629048,34.27,81057.24,0.0,-0.22304,0.00011,24.36635]
[1778425629508,34.27,81057.43,0.0,-0.22303,0.00011,24.36525]
[1778425631103,34.27,81057.5,0.0,-0.22302,0.00011,24.36478]
[1778425631350,34.27,81057.5,0.0,-0.22302,0.00011,24.36478]
[1778425632457,34.27,81057.5,0.0,-0.22302,0.00011,24.36475]
[1778425632529,34.27,81057.54,0.0,-0.22301,0.00011,24.36447]
[1778425633175,34.27,81057.54,0.0,-0.22301,0.00011,24.36447]
[1778425633536,34.27,81057.35,0.0,-0.22303,0.00011,24.36578]
[1778425634203,34.27,81057.35,0.0,-0.22303,0.00011,24.36578]
[1778425634545,34.27,81053.91,0.0,-0.2234,0.00011,24.38754]
[1778425639580,34.27,81049.07,0.0,-0.22392,0.00011,24.41798]
[1778425644200,34.27,81050.15,0.0,-0.2238,0.00011,24.41102]
[1778425649650,34.27,81041.03,0.0,-0.22477,0.00011,24.46814]
[1778425654685,34.27,81038.77,0.0,-0.22498,0.00011,24.4783]
[1778425658047,34.27,81038.73,0.0,-0.22498,0.00011,24.47819]
[1778425663748,34.27,81038.84,0.0,-0.22495,0.00011,24.47681]
[1778425668439,34.26,81038.99,0.0,-0.22493,0.00011,24.47543]
[1778425671605,34.26,81035.06,0.0,-0.22535,0.00011,24.49987]
[1778425671780,34.26,81035.06,0.0,-0.22535,0.00011,24.49987]
[1778425674918,34.26,81034.54,0.0,-0.2254,0.00011,24.5028]
[1778425674942,34.26,81034.54,0.0,-0.2254,0.00011,24.5028]
[1778425675250,34.26,81033.93,0.0,-0.22546,0.00011,24.50653]
[1778425675833,34.26,81021.36,0.0,-0.22681,0.00011,24.58554]
[1778425680873,34.26,81018.69,0.0,-0.22708,0.00011,24.60149]
[1778425684868,34.26,81018.83,0.0,-0.22706,0.00011,24.60025]
[1778425689209,34.26,81020.93,0.0,-0.22682,0.00011,24.58599]
[1778425691442,34.25,81018.36,0.0,-0.22709,0.00011,24.60181]
[1778425691632,34.25,81018.36,0.0,-0.22709,0.00011,24.60181]
[1778425693804,34.25,81005.87,0.0,-0.22844,0.00011,24.6798]
[1778425693959,34.25,81004.43,0.0,-0.22859,0.00011,24.68859]
[1778425694999,34.25,81004.43,0.0,-0.22859,0.00011,24.68859]
[1778425695973,34.25,81003.79,0.0,-0.22865,0.00011,24.6922]
[1778425699590,34.25,81000.72,0.0,-0.22898,0.00011,24.71115]
[1778425701434,34.25,80998.05,0.0,-0.22926,0.00011,24.72764]
[1778425704811,34.25,80998.06,0.0,-0.22926,0.00011,24.72721]
[1778425706825,34.25,80997.84,0.0,-0.22928,0.00011,24.72845]
[1778425706871,34.25,80997.84,0.0,-0.22928,0.00011,24.72845]
[1778425706891,34.25,80997.84,0.0,-0.22928,0.00011,24.72845]
[1778425708083,34.25,80991.3,0.0,-0.22998,0.00011,24.76896]
[1778425709573,34.25,80987.05,0.0,-0.23044,0.00011,24.79535]
[1778425713159,34.25,80984.76,0.0,-0.23067,0.00011,24.80577]
[1778425718549,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425718619,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425718637,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425718641,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425718659,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425719017,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425719065,34.24,80982.24,0.0,-0.23092,0.00011,24.8202]
[1778425718982,34.24,80982.6,0.0,-0.23088,0.00011,24.81776]
[1778425719090,34.24,80982.6,0.0,-0.23088,0.00011,24.81776]
[1778425719327,34.24,80982.6,0.0,-0.23088,0.00011,24.81776]
[1778425719414,34.24,80982.6,0.0,-0.23088,0.00011,24.81776]
[1778425719619,34.24,80982.6,0.0,-0.23088,0.00011,24.81776]
[1778425719622,34.24,80963.69,0.0,-0.23294,0.00011,24.93519]
[1778425720344,34.24,80963.69,0.0,-0.23294,0.00011,24.93519]
[1778425720659,34.24,80947.67,0.0,-0.2347,0.00011,25.03441]
[1778425724032,34.24,80943.63,0.0,-0.23514,0.00011,25.05917]
[1778425725201,34.24,80943.4,0.0,-0.23516,0.00011,25.06036]
[1778425725399,34.24,80943.4,0.0,-0.23516,0.00011,25.06036]
[1778425726327,34.24,80944.12,0.0,-0.23508,0.00011,25.0558]
[1778425726367,34.24,80944.12,0.0,-0.23508,0.00011,25.0558]
[1778425728720,34.24,80950.29,0.0,-0.2344,0.00011,25.0175]
[1778425728734,34.24,80950.29,0.0,-0.2344,0.00011,25.0175]
[1778425729104,34.24,80950.47,0.0,-0.23438,0.00011,25.01632]
[1778425729837,34.24,80953.0,0.0,-0.2341,0.00011,25.0006]
[1778425730362,34.24,80953.0,0.0,-0.2341,0.00011,25.0006]
[1778425730565,34.24,80953.0,0.0,-0.2341,0.00011,25.0006]
[1778425735809,34.24,80957.27,0.0,-0.23362,0.00011,24.97347]
[1778425738247,34.24,80958.04,0.0,-0.23353,0.00011,24.96832]
[1778425738278,34.24,80960.08,0.0,-0.2333,0.00011,24.95556]
[1778425739258,34.24,80960.08,0.0,-0.2333,0.00011,24.95556]
[1778425739286,34.24,80960.98,0.0,-0.2332,0.00011,24.94999]
[1778425740503,34.24,80960.98,0.0,-0.2332,0.00011,24.94999]
[1778425742199,34.24,80964.39,0.0,-0.23283,0.00011,24.92868]
[1778425742981,34.24,80964.39,0.0,-0.23283,0.00011,24.92868]
[1778425743652,34.24,80964.32,0.0,-0.23283,0.00011,24.92905]
[1778425743881,34.24,80964.32,0.0,-0.23283,0.00011,24.92905]
[1778425744335,34.24,80964.53,0.0,-0.23281,0.00011,24.92775]
[1778425746712,34.24,80964.53,0.0,-0.23281,0.00011,24.92765]
[1778425750157,34.24,80964.92,0.0,-0.23276,0.00011,24.92462]
[1778425757084,34.23,80964.99,0.0,-0.23274,0.00011,24.92368]
[1778425757087,34.23,80967.48,0.0,-0.23246,0.00011,24.90786]
[1778425757411,34.23,80970.5,0.0,-0.23213,0.00011,24.889]
[1778425759448,34.23,80970.18,0.0,-0.23216,0.00011,24.89089]
[1778425759564,34.23,80970.18,0.0,-0.23216,0.00011,24.89089]
[1778425759749,34.23,80967.29,0.0,-0.23248,0.00011,24.90874]
[1778425760196,34.23,80967.29,0.0,-0.23248,0.00011,24.90874]
[1778425760434,34.23,80954.93,0.0,-0.23383,0.00011,24.98531]
[1778425761102,34.23,80954.93,0.0,-0.23383,0.00011,24.98531]
[1778425762079,34.23,80954.93,0.0,-0.23383,0.00011,24.98531]
[1778425762193,34.23,80953.79,0.0,-0.23395,0.00011,24.99218]
[1778425762252,34.23,80953.79,0.0,-0.23395,0.00011,24.99218]
[1778425767218,34.23,80945.5,0.0,-0.23485,0.00011,25.04271]
[1778425767468,34.23,80945.5,0.0,-0.23485,0.00011,25.04271]
[1778425767772,34.23,80945.5,0.0,-0.23485,0.00011,25.04271]
[1778425768114,34.23,80942.87,0.0,-0.23514,0.00011,25.0588]
[1778425773402,34.23,80937.29,0.0,-0.23571,0.00011,25.08862]
[1778425773894,34.23,80937.29,0.0,-0.23571,0.00011,25.08862]
[1778425773930,34.23,80937.29,0.0,-0.23571,0.00011,25.08862]
[1778425774043,34.23,80937.29,0.0,-0.23571,0.00011,25.08862]
[1778425774094,34.23,80937.29,0.0,-0.23571,0.00011,25.08862]
[1778425774082,34.23,80935.76,0.0,-0.23588,0.00011,25.09783]
[1778425774149,34.23,80935.76,0.0,-0.23588,0.00011,25.09783]
[1778425774558,34.23,80935.76,0.0,-0.23588,0.00011,25.09783]
[1778425775247,34.22,80940.42,0.0,-0.23536,0.00011,25.06885]
[1778425775992,34.22,80945.43,0.0,-0.23481,0.00011,25.03783]
[1778425777332,34.22,80944.66,0.0,-0.23489,0.00011,25.04266]
[1778425782587,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425783919,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425783923,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425783953,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425783966,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425783968,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425784017,34.23,80943.78,0.0,-0.235,0.00011,25.04843]
[1778425784112,34.23,80943.82,0.0,-0.23499,0.00011,25.04823]
[1778425784331,34.23,80943.82,0.0,-0.23499,0.00011,25.04823]
[1778425785080,34.23,80943.82,0.0,-0.23499,0.00011,25.04823]
[1778425786558,34.22,80948.66,0.0,-0.23446,0.00011,25.01806]
[1778425788154,34.22,80948.54,0.0,-0.23447,0.00011,25.01861]
[1778425789004,34.22,80948.54,0.0,-0.23447,0.00011,25.01861]
[1778425790728,34.22,80948.5,0.0,-0.23447,0.00011,25.01875]
[1778425795436,34.22,80948.61,0.0,-0.23445,0.00011,25.01774]
[1778425797184,34.22,80947.26,0.0,-0.23459,0.00011,25.02562]
[1778425798858,34.22,80945.18,0.0,-0.23482,0.00011,25.03843]
[1778425804129,34.22,80948.11,0.0,-0.23449,0.00011,25.01999]
[1778425805483,34.22,80947.66,0.0,-0.23454,0.00011,25.02268]
[1778425812803,34.22,80936.64,0.0,-0.23574,0.00011,25.0899]
[1778425814612,34.22,80934.85,0.0,-0.23594,0.00011,25.1008]
[1778425815439,34.22,80934.85,0.0,-0.23593,0.00011,25.10066]
[1778425815568,34.22,80934.85,0.0,-0.23593,0.00011,25.10066]
[1778425816084,34.22,80934.85,0.0,-0.23593,0.00011,25.10066]
[1778425815824,34.22,80934.5,0.0,-0.23597,0.00011,25.10267]
[1778425820859,34.22,80931.73,0.0,-0.23626,0.00011,25.11902]
[1778425823092,34.21,80932.08,0.0,-0.23622,0.00011,25.11672]
[1778425827197,34.21,80931.73,0.0,-0.23625,0.00011,25.11844]
[1778425827908,34.21,80936.32,0.0,-0.23574,0.00011,25.08969]
[1778425829656,34.21,80936.51,0.0,-0.23572,0.00011,25.08853]
[1778425829957,34.21,80936.51,0.0,-0.23572,0.00011,25.08853]
[1778425830012,34.21,80941.84,0.0,-0.23513,0.00011,25.05563]
[1778425833240,34.21,80947.25,0.0,-0.23451,0.00011,25.01854]
[1778425833950,34.21,80948.73,0.0,-0.23435,0.00011,25.00931]
[1778425834877,34.21,80948.73,0.0,-0.23435,0.00011,25.00931]
[1778425835592,34.21,80952.7,0.0,-0.23391,0.00011,24.98465]
[1778425835634,34.21,80952.7,0.0,-0.23391,0.00011,24.98465]
[1778425835645,34.21,80952.7,0.0,-0.23391,0.00011,24.98465]
[1778425835775,34.21,80952.7,0.0,-0.23391,0.00011,24.98465]
[1778425835993,34.21,80952.7,0.0,-0.23391,0.00011,24.98465]
[1778425837019,34.21,80954.1,0.0,-0.23375,0.00011,24.97593]
[1778425839294,34.21,80956.82,0.0,-0.23345,0.00011,24.95865]
[1778425842072,34.21,80956.82,0.0,-0.23345,0.00011,24.95854]
[1778425843147,34.21,80956.82,0.0,-0.23345,0.00011,24.9585]
[1778425844159,34.21,80956.82,0.0,-0.23345,0.00011,24.9585]
[1778425846145,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425846224,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425846565,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425846585,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425846617,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425846716,34.21,80957.0,0.0,-0.23342,0.00011,24.95716]
[1778425848377,34.21,80963.91,0.0,-0.23266,0.00011,24.91381]
[1778425848570,34.21,80963.91,0.0,-0.23266,0.00011,24.91381]
[1778425853777,34.21,80963.45,0.0,-0.23271,0.00011,24.91649]
[1778425855944,34.21,80963.83,0.0,-0.23266,0.00011,24.9141]
[1778425858979,34.21,80963.76,0.0,-0.23267,0.00011,24.9145]
[1778425860598,34.21,80963.58,0.0,-0.23269,0.00011,24.9156]
[1778425866180,34.21,80963.61,0.0,-0.23269,0.00011,24.91537]
[1778425872222,34.21,80963.63,0.0,-0.23268,0.00011,24.91522]
[1778425873560,34.21,80963.63,0.0,-0.23268,0.00011,24.91522]
[1778425877578,34.21,80958.19,0.0,-0.23328,0.00011,24.94899]
[1778425881037,34.21,80958.09,0.0,-0.23329,0.00011,24.9495]
[1778425884568,34.21,80966.84,0.0,-0.23233,0.00011,24.89491]
[1778425886579,34.21,80972.2,0.0,-0.23174,0.00011,24.86148]
[1778425886603,34.21,80972.2,0.0,-0.23174,0.00011,24.86148]
[1778425886845,34.21,80972.2,0.0,-0.23174,0.00011,24.86148]
[1778425892552,34.21,80973.88,0.0,-0.23153,0.00011,24.8474]
[1778425893988,34.21,80974.19,0.0,-0.2315,0.00011,24.84546]
[1778425899411,34.21,80982.36,0.0,-0.23061,0.00011,24.79472]
[1778425901175,34.21,80982.36,0.0,-0.23061,0.00011,24.79472]
[1778425901425,34.21,80983.8,0.0,-0.23046,0.00011,24.78583]
[1778425906460,34.21,80983.72,0.0,-0.23047,0.00011,24.7864]
[1778425911308,34.21,80983.72,0.0,-0.23047,0.00011,24.7864]
[1778425911373,34.21,80983.72,0.0,-0.23047,0.00011,24.7864]
[1778425912161,34.21,80983.89,0.0,-0.23045,0.00011,24.78541]
[1778425917540,34.21,80986.38,0.0,-0.23019,0.00011,24.77072]
[1778425918911,34.21,80986.38,0.0,-0.23019,0.00011,24.77072]
[1778425919017,34.21,80985.99,0.0,-0.23024,0.00011,24.77331]
[1778425921028,34.21,80985.79,0.0,-0.23026,0.00011,24.77458]
[1778425921051,34.21,80985.79,0.0,-0.23026,0.00011,24.77458]
[1778425921101,34.21,80985.61,0.0,-0.23028,0.00011,24.77572]
[1778425922024,34.21,80985.61,0.0,-0.23028,0.00011,24.77572]
[1778425922026,34.21,80985.61,0.0,-0.23028,0.00011,24.77572]
[1778425927026,34.21,80986.03,0.0,-0.23024,0.00011,24.77335]
[1778425932646,34.21,80986.03,0.0,-0.23024,0.00011,24.77379]
[1778425937681,34.21,80985.48,0.0,-0.23031,0.00011,24.77745]
[1778425940002,34.21,80985.48,0.0,-0.23031,0.00011,24.77745]
[1778425945737,34.21,80978.56,0.0,-0.23106,0.00011,24.82069]
[1778425950012,34.21,80978.56,0.0,-0.23106,0.00011,24.82069]
[1778425952077,34.21,80982.97,0.0,-0.23058,0.00011,24.79304]
[1778425959835,34.21,80985.22,0.0,-0.23031,0.00011,24.77542]
[1778425961892,34.21,80985.25,0.0,-0.23031,0.00011,24.77523]
[1778425966491,34.21,80985.47,0.0,-0.23029,0.00011,24.77385]
[1778425971919,34.21,80983.2,0.0,-0.23053,0.00011,24.78798]
[1778425972675,34.21,80983.2,0.0,-0.23053,0.00011,24.78798]
[1778425978968,34.21,80985.92,0.0,-0.23024,0.00011,24.77094]
[1778425980491,34.21,80985.89,0.0,-0.23024,0.00011,24.77113]
[1778425980633,34.21,80985.89,0.0,-0.23024,0.00011,24.77113]
[1778425980982,34.21,80988.25,0.0,-0.22998,0.00011,24.75637]
[1778425982721,34.21,80991.42,0.0,-0.22964,0.00011,24.73644]
[1778425982996,34.21,80992.18,0.0,-0.22955,0.00011,24.73161]
[1778425992060,34.21,80993.71,0.0,-0.22937,0.00011,24.72124]
[1778425996409,34.21,80994.22,0.0,-0.22931,0.00011,24.71772]
[1778425996782,34.21,80994.22,0.0,-0.22931,0.00011,24.71772]
[1778425997095,34.21,80999.55,0.0,-0.22873,0.00011,24.68424]
[1778425997474,34.21,80999.55,0.0,-0.22873,0.00011,24.68424]
[1778425998468,34.21,81004.94,0.0,-0.22815,0.00011,24.65048]
[1778425999109,34.21,81004.97,0.0,-0.22815,0.00011,24.6504]
[1778426000348,34.21,81005.11,0.0,-0.22813,0.00011,24.64949]
[1778426003838,34.21,81006.86,0.0,-0.22794,0.00011,24.63845]
[1778426006118,34.21,81008.15,0.0,-0.2278,0.00011,24.63033]
[1778426007565,34.21,81008.58,0.0,-0.22775,0.00011,24.62761]
[1778426014214,34.21,81011.68,0.0,-0.2274,0.00011,24.60455]
[1778426019249,34.21,81011.82,0.0,-0.22738,0.00011,24.60369]
[1778426021829,34.21,81011.85,0.0,-0.22738,0.00011,24.6035]
[1778426023221,34.21,81011.85,0.0,-0.22738,0.00011,24.6035]
[1778426028710,34.21,81010.93,0.0,-0.22748,0.00011,24.60927]
[1778426034355,34.21,81011.23,0.0,-0.22744,0.00011,24.60733]
[1778426037583,34.21,81011.25,0.0,-0.22744,0.00011,24.60718]
[1778426038986,34.21,81011.36,0.0,-0.22743,0.00011,24.60647]
[1778426044425,34.21,81020.79,0.0,-0.22641,0.00011,24.54727]
[1778426046423,34.21,81020.51,0.0,-0.22645,0.00011,24.54911]
[1778426046430,34.21,81020.51,0.0,-0.22645,0.00011,24.54911]
[1778426046869,34.21,81020.51,0.0,-0.22645,0.00011,24.54911]
[1778426046919,34.21,81020.51,0.0,-0.22645,0.00011,24.54926]
[1778426047960,34.21,81020.51,0.0,-0.22645,0.00011,24.54926]
[1778426048019,34.21,81018.34,0.0,-0.22668,0.00011,24.56291]
[1778426053488,34.21,81021.97,0.0,-0.2263,0.00011,24.54077]
[1778426058644,34.21,81022.58,0.0,-0.22624,0.00011,24.53744]
[1778426060621,34.21,81026.81,0.0,-0.22579,0.00011,24.51106]
[1778426060722,34.21,81027.1,0.0,-0.22577,0.00011,24.5094]
[1778426063563,34.21,81027.33,0.0,-0.22574,0.00011,24.50799]
[1778426063998,34.21,81027.33,0.0,-0.22574,0.00011,24.50799]
[1778426064969,34.21,81030.41,0.0,-0.22541,0.00011,24.48864]
[1778426067399,34.21,81030.45,0.0,-0.22541,0.00011,24.48854]
[1778426067500,34.21,81030.45,0.0,-0.22541,0.00011,24.4887]
[1778426068956,34.21,81030.45,0.0,-0.22541,0.00011,24.4887]
[1778426069057,34.21,81030.98,0.0,-0.22536,0.00011,24.48556]
[1778426070417,34.21,81030.98,0.0,-0.22536,0.00011,24.48556]
[1778426070518,34.22,81030.98,0.0,-0.22536,0.00011,24.48574]
[1778426071711,34.22,81030.98,0.0,-0.22536,0.00011,24.48574]
[1778426071812,34.22,81030.98,0.0,-0.22534,0.00011,24.48241]
[1778426074171,34.22,81030.98,0.0,-0.22534,0.00011,24.48241]
[1778426074172,34.22,81030.98,0.0,-0.22534,0.00011,24.48241]
[1778426074202,34.22,81030.98,0.0,-0.22534,0.00011,24.48241]
[1778426074245,34.22,81030.98,0.0,-0.22535,0.00011,24.4826]
[1778426079961,34.22,81033.0,0.0,-0.22513,0.00011,24.46978]
[1778426085073,34.22,81035.09,0.0,-0.2249,0.00011,24.45657]
[1778426085888,34.22,81036.55,0.0,-0.22475,0.00011,24.44735]
[1778426092793,34.22,81042.01,0.0,-0.22417,0.00011,24.41328]
[1778426097827,34.22,81040.31,0.0,-0.22436,0.00011,24.42435]
[1778426098443,34.22,81040.31,0.0,-0.22436,0.00011,24.42435]
[1778426104091,34.22,81037.55,0.0,-0.22466,0.00011,24.44196]
[1778426110455,34.22,81029.58,0.0,-0.22551,0.00011,24.49236]
[1778426113885,34.22,81029.58,0.2,-0.22551,0.00011,24.49222]
[1778426115878,34.22,81028.49,0.2,-0.22563,0.00011,24.499]
[1778426117090,34.22,81028.49,0.2,-0.22563,0.00011,24.49894]
[1778426117091,34.22,81028.49,0.2,-0.22563,0.00011,24.49894]
[1778426117092,34.22,81028.49,0.2,-0.22563,0.00011,24.49894]
[1778426117197,34.22,81028.49,0.2,-0.22563,0.00011,24.49894]
[1778426117251,34.22,81027.18,0.2,-0.22577,0.00011,24.50714]
[1778426117592,34.22,81027.18,0.2,-0.22577,0.00011,24.50714]
[1778426119287,34.22,81021.89,0.2,-0.22634,0.00011,24.54054]
[1778426120274,34.22,81020.4,0.2,-0.2265,0.00011,24.54994]
[1778426122520,34.22,81006.99,0.2,-0.22794,0.00011,24.6341]
[1778426123079,34.22,81006.99,0.2,-0.22794,0.00011,24.6341]
[1778426123129,34.22,81013.07,0.2,-0.22728,0.00011,24.59578]
[1778426123639,34.22,81013.07,0.2,-0.22728,0.00011,24.59578]
[1778426124412,34.22,81013.07,0.2,-0.22728,0.00011,24.59578]
[1778426124455,34.22,81013.07,0.2,-0.22728,0.00011,24.59578]
[1778426124612,34.22,81018.19,0.2,-0.22673,0.00011,24.56362]
[1778426128505,34.22,81022.03,0.2,-0.22632,0.00011,24.53952]
[1778426129232,34.22,81022.03,0.2,-0.22632,0.00011,24.53952]
[1778426129496,34.22,81022.03,0.2,-0.22632,0.00011,24.53989]
[1778426129597,34.22,81022.03,0.2,-0.22633,0.00011,24.54001]
[1778426130918,34.22,81022.03,0.2,-0.22633,0.00011,24.54001]
[1778426131362,34.22,81022.03,0.2,-0.22633,0.00011,24.54001]
[1778426132333,34.22,81021.61,0.2,-0.22635,0.00011,24.5391]
[1778426132473,34.22,81021.61,0.2,-0.22635,0.00011,24.5391]
[1778426132434,34.22,81021.17,0.2,-0.2264,0.00011,24.54185]
[1778426133404,34.22,81021.12,0.2,-0.22641,0.00011,24.54227]
[1778426133552,34.22,81021.12,0.2,-0.22641,0.00011,24.54227]
[1778426133579,34.22,81021.12,0.2,-0.22641,0.00011,24.54227]
[1778426134636,34.22,81021.12,0.2,-0.22641,0.00011,24.54224]
[1778426134649,34.22,81021.12,0.2,-0.22641,0.00011,24.54224]
[1778426135097,34.22,81021.12,0.2,-0.22641,0.00011,24.54224]
[1778426135161,34.22,81020.44,0.2,-0.22648,0.00011,24.5465]
[1778426140939,34.22,81019.25,0.2,-0.22661,0.00011,24.55411]
[1778426146165,34.22,81021.44,0.2,-0.22637,0.00011,24.54041]
[1778426152209,34.22,81021.59,0.2,-0.22636,0.00011,24.5396]
[1778426157244,34.22,81019.88,0.2,-0.22655,0.00011,24.55041]
[1778426162279,34.22,81017.98,0.2,-0.22675,0.00011,24.56234]
[1778426167314,34.22,81019.23,0.2,-0.22661,0.00011,24.55439]
[1778426173357,34.22,81019.28,0.2,-0.22661,0.00011,24.554]
[1778426179399,34.22,81017.35,0.2,-0.22681,0.00011,24.56602]
[1778426179821,34.22,81017.35,0.2,-0.22681,0.00011,24.56602]
[1778426185096,34.22,81008.94,0.2,-0.22772,0.00011,24.61856]
[1778426194507,34.22,81009.08,0.2,-0.22767,0.00011,24.6133]
[1778426199542,34.21,81005.72,0.2,-0.22803,0.00011,24.63405]
[1778426205548,34.21,81004.9,0.2,-0.22811,0.00011,24.63885]
[1778426205618,34.21,81004.9,0.2,-0.22811,0.00011,24.63885]
[1778426206465,34.21,81004.9,0.2,-0.22811,0.00011,24.63885]
[1778426213503,34.21,81000.34,0.2,-0.22859,0.00011,24.66697]
[1778426213504,34.21,81000.34,0.2,-0.22859,0.00011,24.66697]
[1778426218272,34.21,80999.04,0.2,-0.22872,0.00011,24.67396]
[1778426218342,34.21,80999.04,0.2,-0.22872,0.00011,24.67396]
[1778426222734,34.21,81003.6,0.2,-0.22821,0.00011,24.64457]
[1778426222910,34.21,81003.6,0.2,-0.22821,0.00011,24.64457]
[1778426228619,34.21,81008.01,0.2,-0.22772,0.00011,24.61615]
[1778426233782,34.2,81014.04,0.2,-0.22706,0.00011,24.57782]
[1778426236904,34.2,81015.62,0.2,-0.22689,0.00011,24.56783]
[1778426242845,34.2,81016.03,0.2,-0.22684,0.00011,24.56499]
[1778426248510,34.2,81017.03,0.2,-0.22673,0.00011,24.55861]
[1778426250365,34.2,81017.21,0.2,-0.22671,0.00011,24.55746]
[1778426251136,34.2,81017.21,0.2,-0.22671,0.00011,24.55743]
[1778426256152,34.2,81016.26,0.2,-0.22679,0.00011,24.55981]
[1778426265010,34.2,81015.06,0.2,-0.22692,0.00011,24.56709]
[1778426271052,34.2,81014.53,0.2,-0.22697,0.00011,24.57032]
[1778426276174,34.2,81009.1,0.2,-0.22756,0.00011,24.6044]
[1778426282129,34.2,81007.75,0.2,-0.2277,0.00011,24.61241]
[1778426287164,34.2,81008.29,0.2,-0.22763,0.00011,24.60867]
[1778426292199,34.2,81008.82,0.2,-0.22757,0.00011,24.605]
[1778426297235,34.2,81009.29,0.2,-0.22751,0.00011,24.60174]
[1778426302270,34.2,81013.15,0.2,-0.22709,0.00011,24.57719]
[1778426308799,34.2,81012.54,0.2,-0.22716,0.00011,24.58093]
[1778426311279,34.2,81015.42,0.2,-0.22684,0.00011,24.5627]
[1778426314698,34.2,81017.46,0.2,-0.2266,0.00011,24.54634]
[1778426320396,34.2,81017.0,0.2,-0.22665,0.00011,24.54931]
[1778426326438,34.2,81016.92,0.2,-0.22666,0.00011,24.54987]
[1778426328015,34.2,81017.0,0.2,-0.22666,0.00011,24.54938]
[1778426333487,34.2,81016.89,0.2,-0.22667,0.00011,24.55011]
[1778426342551,34.2,81014.75,0.2,-0.2269,0.00011,24.56364]
[1778426345903,34.2,81010.76,0.2,-0.22733,0.00011,24.5887]
[1778426348052,34.2,81004.0,0.2,-0.22806,0.00011,24.63108]
[1778426348935,34.2,81003.62,0.2,-0.2281,0.00011,24.63337]
[1778426354635,34.2,81009.51,0.2,-0.22745,0.00011,24.59577]
[1778426358746,34.2,81012.69,0.2,-0.22711,0.00011,24.57555]
[1778426362288,34.19,81012.06,0.2,-0.22717,0.00011,24.57944]
[1778426364574,34.19,81011.06,0.2,-0.22728,0.00011,24.58568]
[1778426369740,34.19,81007.61,0.2,-0.22765,0.00011,24.60709]
[1778426371011,34.19,81007.61,0.2,-0.22765,0.00011,24.60709]
[1778426371759,34.19,81006.56,0.2,-0.22774,0.00011,24.61004]
[1778426373309,34.19,81006.49,0.2,-0.22775,0.00011,24.61041]
[1778426374033,34.19,81005.26,0.2,-0.22788,0.00011,24.61808]
[1778426376189,34.19,81005.22,0.2,-0.22788,0.00011,24.61818]
[1778426376290,34.19,81005.01,0.2,-0.2279,0.00011,24.61943]
[1778426381824,34.19,81004.65,0.2,-0.22792,0.00011,24.62048]
[1778426383634,34.19,81004.65,0.2,-0.22792,0.00011,24.62048]
[1778426383735,34.19,81006.33,0.2,-0.22774,0.00011,24.60972]
[1778426386206,34.19,81007.08,0.2,-0.22765,0.00011,24.60488]
[1778426386455,34.19,81007.61,0.2,-0.22759,0.00011,24.60149]
[1778426391894,34.19,81005.36,0.2,-0.22782,0.00011,24.61455]
[1778426396930,34.18,81002.33,0.2,-0.22813,0.00011,24.63261]
[1778426401965,34.18,81000.96,0.2,-0.22826,0.00011,24.64015]
[1778426407000,34.18,81000.61,0.2,-0.22828,0.00011,24.64127]
[1778426412035,34.17,80999.28,0.2,-0.22841,0.00011,24.64853]
[1778426417070,34.17,80997.71,0.2,-0.22856,0.00011,24.65724]
[1778426424122,34.17,80997.38,0.2,-0.22857,0.00011,24.65756]
[1778426431172,34.16,80997.76,0.2,-0.22848,0.00011,24.64982]
[1778426436207,34.16,80998.3,0.2,-0.2284,0.00011,24.64511]
[1778426441242,34.16,80998.33,0.2,-0.22837,0.00011,24.64362]
[1778426446280,34.15,80997.44,0.2,-0.22845,0.00011,24.64794]
[1778426452007,34.15,80997.44,0.2,-0.22843,0.00011,24.64694]
[1778426458364,34.14,80997.41,0.2,-0.2284,0.00011,24.64518]
[1778426463756,34.14,80993.91,0.2,-0.22877,0.00011,24.66621]
[1778426463805,34.14,80993.91,0.2,-0.22877,0.00011,24.66621]
[1778426463820,34.14,80993.91,0.2,-0.22877,0.00011,24.66621]
[1778426463906,34.14,80993.98,0.2,-0.22875,0.00011,24.66526]
[1778426465037,34.14,80993.98,0.2,-0.22875,0.00011,24.66526]
[1778426466731,34.14,80993.98,0.2,-0.22875,0.00011,24.66499]
[1778426467615,34.14,80994.09,0.2,-0.22873,0.00011,24.66403]
[1778426467716,34.14,80994.09,0.2,-0.22873,0.00011,24.66376]
[1778426469734,34.14,80993.96,0.2,-0.22874,0.00011,24.66444]
[1778426471947,34.14,80993.65,0.2,-0.22876,0.00011,24.66596]
[1778426477497,34.13,80993.86,0.2,-0.22873,0.00011,24.66377]
[1778426479729,34.13,80993.9,0.2,-0.22872,0.00011,24.66337]
[1778426480241,34.13,80994.12,0.2,-0.22869,0.00011,24.66184]
[1778426481062,34.13,80994.94,0.2,-0.2286,0.00011,24.65654]
[1778426485951,34.13,80994.94,0.2,-0.2286,0.00011,24.65626]
[1778426491595,34.13,80994.97,0.2,-0.22855,0.00011,24.65124]
[1778426495271,34.13,80994.9,0.2,-0.22855,0.00011,24.65122]
[1778426495623,34.13,80997.05,0.2,-0.22832,0.00011,24.63755]
[1778426500658,34.13,80998.31,0.2,-0.22816,0.00011,24.62868]
[1778426505693,34.12,80998.59,0.2,-0.22812,0.00011,24.62599]
[1778426512399,34.12,80998.75,0.2,-0.2281,0.00011,24.62479]
[1778426513840,34.12,80998.75,0.2,-0.22808,0.00011,24.62366]
[1778426522281,34.12,80999.93,0.2,-0.22793,0.00011,24.61479]
[1778426523025,34.12,80998.99,0.2,-0.22803,0.00011,24.62055]
[1778426525292,34.11,81002.32,0.2,-0.22766,0.00011,24.59924]
[1778426530868,34.11,81001.85,0.2,-0.2277,0.00011,24.60132]
[1778426535903,34.11,81000.92,0.2,-0.22778,0.00011,24.60641]
[1778426537903,34.11,81000.92,0.2,-0.22778,0.00011,24.60641]
[1778426537917,34.11,81000.99,0.2,-0.22777,0.00011,24.60564]
[1778426542952,34.11,80997.02,0.2,-0.22819,0.00011,24.62991]
[1778426547987,34.1,80995.62,0.2,-0.22833,0.00011,24.63769]
[1778426551150,34.1,80995.37,0.2,-0.22835,0.00011,24.6389]
[1778426551158,34.1,80995.37,0.2,-0.22835,0.00011,24.6389]
[1778426551191,34.1,80995.59,0.2,-0.2283,0.00011,24.63379]
[1778426556920,34.1,80997.33,0.2,-0.2281,0.00011,24.62225]
[1778426556923,34.1,80997.33,0.2,-0.2281,0.00011,24.62225]
[1778426565108,34.1,80998.31,0.2,-0.22797,0.00011,24.61469]
[1778426571817,34.1,80998.35,0.2,-0.22797,0.00011,24.6143]
[1778426579743,34.09,80997.03,0.2,-0.22809,0.00011,24.62142]
[1778426592912,34.09,80992.13,0.2,-0.2286,0.00011,24.65084]
[1778426598339,34.08,80991.38,0.2,-0.22864,0.00011,24.65297]
[1778426605205,34.08,80991.08,0.2,-0.22866,0.00011,24.65407]
[1778426615458,34.08,80991.04,0.2,-0.2286,0.00011,24.64831]
[1778426620493,34.07,80992.07,0.2,-0.22847,0.00011,24.64095]
[1778426622097,34.07,80992.21,0.2,-0.22846,0.00011,24.6399]
[1778426628550,34.07,80994.89,0.2,-0.22815,0.00011,24.62198]
[1778426630248,34.07,80994.82,0.2,-0.22815,0.00011,24.62229]
[1778426632277,34.07,80995.19,0.2,-0.22811,0.00011,24.61983]
[1778426637045,34.07,80994.72,0.2,-0.22815,0.00011,24.62201]
[1778426637867,34.07,80994.72,0.2,-0.22815,0.00011,24.62201]
[1778426638639,34.07,80994.38,0.2,-0.22818,0.00011,24.62403]
[1778426641892,34.07,80992.34,0.2,-0.2284,0.00011,24.63647]
[1778426642341,34.07,80990.87,0.2,-0.22856,0.00011,24.64559]
[1778426647683,34.06,80988.92,0.2,-0.22876,0.00011,24.65747]
[1778426652724,34.06,80987.1,0.2,-0.22895,0.00011,24.6685]
[1778426657610,34.06,80987.14,0.2,-0.22894,0.00011,24.66788]
[1778426664696,34.06,80986.97,0.2,-0.22896,0.00011,24.66854]
[1778426670850,34.06,80985.04,0.2,-0.22916,0.00011,24.67999]
[1778426675042,34.06,80985.0,0.2,-0.22914,0.00011,24.67643]
[1778426675135,34.06,80984.7,0.2,-0.22917,0.00011,24.67823]
[1778426675684,34.06,80984.7,0.2,-0.22917,0.00011,24.67823]
[1778426676478,34.06,80984.7,0.2,-0.22916,0.00011,24.67814]
[1778426677237,34.06,80984.7,0.2,-0.22916,0.00011,24.67804]
[1778426677296,34.06,80984.7,0.2,-0.22916,0.00011,24.67804]
[1778426678036,34.06,80984.7,0.2,-0.22916,0.00011,24.67804]
[1778426677899,34.06,80985.3,0.2,-0.2291,0.00011,24.67417]
[1778426678601,34.06,80985.3,0.2,-0.2291,0.00011,24.67417]
[1778426678611,34.06,80985.3,0.2,-0.2291,0.00011,24.6742]
[1778426679413,34.06,80985.3,0.2,-0.2291,0.00011,24.6742]
[1778426679913,34.06,80985.34,0.2,-0.22909,0.00011,24.67386]
[1778426680089,34.06,80985.34,0.2,-0.22909,0.00011,24.67386]
[1778426680190,34.06,80985.34,0.2,-0.22909,0.00011,24.67389]
[1778426681715,34.06,80985.34,0.2,-0.22909,0.00011,24.67389]
[1778426681999,34.06,80985.34,0.2,-0.22909,0.00011,24.67389]
[1778426681927,34.06,80985.31,0.2,-0.22909,0.00011,24.67399]
[1778426683041,34.06,80985.31,0.2,-0.22909,0.00011,24.67399]
[1778426683032,34.06,80985.31,0.2,-0.22909,0.00011,24.67402]
[1778426683280,34.06,80985.31,0.2,-0.22909,0.00011,24.67402]
[1778426683477,34.06,80985.31,0.2,-0.22909,0.00011,24.67402]
[1778426684071,34.06,80983.88,0.2,-0.22925,0.00011,24.68292]
[1778426686149,34.06,80983.71,0.2,-0.22926,0.00011,24.68377]
[1778426686226,34.06,80983.71,0.2,-0.22926,0.00011,24.68377]
[1778426687651,34.06,80983.71,0.2,-0.22926,0.00011,24.68366]
[1778426691527,34.06,80967.98,0.2,-0.23098,0.00011,24.78213]
[1778426693679,34.06,80967.91,0.2,-0.23098,0.00011,24.78245]
[1778426693682,34.06,80967.91,0.2,-0.23098,0.00011,24.78245]
[1778426694011,34.05,80967.06,0.2,-0.23107,0.00011,24.78753]
[1778426695725,34.05,80966.2,0.2,-0.23117,0.00011,24.79288]
[1778426701062,34.05,80964.72,0.2,-0.23132,0.00011,24.80185]
[1778426701163,34.05,80964.72,0.2,-0.23132,0.00011,24.80185]
[1778426706446,34.05,80964.76,0.2,-0.23132,0.00011,24.80142]
[1778426706947,34.05,80964.76,0.2,-0.23132,0.00011,24.80142]
[1778426712140,34.05,80963.56,0.2,-0.23144,0.00011,24.80828]
[1778426718182,34.05,80962.21,0.2,-0.23158,0.00011,24.81608]
[1778426726134,34.05,80962.21,0.2,-0.23158,0.00011,24.81608]
[1778426731296,34.05,80962.5,0.2,-0.23153,0.00011,24.81322]
[1778426731400,34.05,80962.5,0.2,-0.2315,0.00011,24.80952]
[1778426732153,34.05,80962.5,0.2,-0.2315,0.00011,24.80952]
[1778426732281,34.05,80965.14,0.2,-0.23121,0.00011,24.79286]
[1778426733156,34.05,80965.14,0.2,-0.23121,0.00011,24.79286]
[1778426733783,34.05,80965.15,0.2,-0.23121,0.00011,24.79281]
[1778426735518,34.05,80965.15,0.2,-0.23121,0.00011,24.79271]
[1778426735905,34.05,80965.15,0.2,-0.23121,0.00011,24.79271]
[1778426736294,34.05,80965.13,0.2,-0.23121,0.00011,24.79273]
[1778426737032,34.05,80965.13,0.2,-0.23121,0.00011,24.79273]
[1778426737052,34.05,80965.13,0.2,-0.23121,0.00011,24.79273]
[1778426737990,34.05,80965.18,0.2,-0.2312,0.00011,24.79232]
[1778426738056,34.05,80965.18,0.2,-0.2312,0.00011,24.79234]
[1778426745066,34.05,80965.09,0.2,-0.23121,0.00011,24.79303]
[1778426745096,34.05,80965.09,0.2,-0.23122,0.00011,24.79308]
[1778426746490,34.05,80965.11,0.2,-0.23121,0.00011,24.79298]
[1778426746562,34.05,80965.11,0.2,-0.23121,0.00011,24.79289]
[1778426747498,34.05,80965.11,0.2,-0.23121,0.00011,24.79289]
[1778426748108,34.05,80965.11,0.2,-0.23121,0.00011,24.79291]
[1778426748293,34.05,80965.11,0.2,-0.23121,0.00011,24.79291]
[1778426748394,34.05,80971.14,0.2,-0.23055,0.00011,24.755]
[1778426749579,34.05,80971.14,0.2,-0.23055,0.00011,24.755]
[1778426749680,34.05,80974.45,0.2,-0.23019,0.00011,24.73428]
[1778426750256,34.05,80974.45,0.2,-0.23019,0.00011,24.73428]
[1778426750407,34.05,80974.37,0.2,-0.2302,0.00011,24.73476]
[1778426756205,34.05,80974.37,0.2,-0.2302,0.00011,24.73505]
[1778426762611,34.05,80974.47,0.2,-0.2302,0.00011,24.73511]
[1778426762634,34.05,80974.47,0.2,-0.2302,0.00011,24.73511]
[1778426762912,34.05,80974.57,0.2,-0.23019,0.00011,24.73468]
[1778426768470,34.05,80976.4,0.2,-0.22999,0.00011,24.7231]
[1778426769956,34.05,80978.52,0.2,-0.22976,0.00011,24.70977]
[1778426774981,34.05,80983.6,0.2,-0.22921,0.00011,24.67791]
[1778426775830,34.05,80983.24,0.2,-0.22925,0.00011,24.68022]
[1778426782098,34.05,80984.38,0.2,-0.22912,0.00011,24.67326]
[1778426786359,34.05,80983.86,0.2,-0.22919,0.00011,24.67686]
[1778426792823,34.05,80984.19,0.2,-0.22916,0.00011,24.67515]
[1778426798747,34.05,80974.92,0.2,-0.23016,0.00011,24.73025]
[1778426802775,34.05,80975.09,0.2,-0.23014,0.00011,24.7292]
[1778426802906,34.05,80975.09,0.2,-0.23014,0.00011,24.7292]
[1778426805800,34.05,80973.97,0.2,-0.23026,0.00011,24.73625]
[1778426810410,34.05,80973.6,0.2,-0.2303,0.00011,24.73853]
[1778426811021,34.05,80973.6,0.2,-0.2303,0.00011,24.73853]
[1778426814124,34.05,80973.72,0.2,-0.23029,0.00011,24.73774]
[1778426814883,34.05,80973.76,0.2,-0.23028,0.00011,24.73748]
[1778426822919,34.05,80974.07,0.2,-0.23025,0.00011,24.73542]
[1778426827955,34.05,80974.55,0.2,-0.23019,0.00011,24.73235]
[1778426835022,34.05,80974.28,0.2,-0.23022,0.00011,24.73396]
[1778426840057,34.05,80973.81,0.2,-0.23027,0.00011,24.73681]
[1778426845093,34.05,80973.71,0.2,-0.23028,0.00011,24.73734]
[1778426851135,34.05,80973.52,0.2,-0.23028,0.00011,24.73485]
[1778426859837,34.05,80973.6,0.2,-0.23027,0.00011,24.73432]
[1778426865233,34.05,80973.6,0.2,-0.23026,0.00011,24.73404]
[1778426872282,34.05,80973.81,0.2,-0.23024,0.00011,24.73255]
[1778426875831,34.05,80973.74,0.2,-0.23025,0.00011,24.73296]
[1778426880687,34.05,80982.86,0.2,-0.22925,0.00011,24.67561]
[1778426881054,34.05,80982.86,0.2,-0.22925,0.00011,24.67561]
[1778426892422,34.05,80976.15,0.2,-0.22998,0.00011,24.71776]
[1778426894055,34.05,80976.15,0.2,-0.22998,0.00011,24.71776]
[1778426898587,34.05,80973.24,0.2,-0.2303,0.00011,24.73593]
[1778426899327,34.05,80973.74,0.2,-0.23024,0.00011,24.73276]
[1778426907528,34.05,80973.3,0.2,-0.23029,0.00011,24.73519]
[1778426909752,34.05,80973.3,0.2,-0.23029,0.00011,24.73519]
[1778426911783,34.05,80970.94,0.2,-0.23054,0.00011,24.74989]
[1778426917599,34.05,80969.2,0.2,-0.23071,0.00011,24.75684]
[1778426922635,34.05,80968.12,0.2,-0.23082,0.00011,24.76327]
[1778426923402,34.05,80968.12,0.2,-0.23082,0.00011,24.76327]
[1778426926274,34.04,80968.27,0.2,-0.2308,0.00011,24.76225]
[1778426935726,34.04,80968.07,0.2,-0.2308,0.00011,24.76207]
[1778426941770,34.04,80968.19,0.2,-0.23077,0.00011,24.7605]
[1778426947812,34.04,80974.93,0.2,-0.23002,0.00011,24.71762]
[1778426950628,34.04,80975.18,0.2,-0.22999,0.00011,24.71596]
[1778426956143,34.04,80978.6,0.2,-0.22961,0.00011,24.69407]
[1778426959139,34.04,80978.81,0.2,-0.22959,0.00011,24.69245]
[1778426961202,34.04,80978.45,0.2,-0.22962,0.00011,24.69457]
[1778426962709,34.03,80977.37,0.2,-0.22974,0.00011,24.70121]
[1778426963586,34.03,80977.4,0.2,-0.22973,0.00011,24.70092]
[1778426968738,34.03,80975.22,0.2,-0.22997,0.00011,24.7145]
[1778426972346,34.03,80972.22,0.2,-0.23029,0.00011,24.73296]
[1778426981467,34.03,80972.23,0.2,-0.23027,0.00011,24.72906]
[1778426987088,34.03,80973.38,0.2,-0.23013,0.00011,24.72117]
[1778426992123,34.03,80971.04,0.2,-0.23038,0.00011,24.73535]
[1778426996899,34.03,80968.14,0.2,-0.23069,0.00011,24.7531]
[1778426998763,34.03,80957.51,0.2,-0.23185,0.00011,24.81952]
[1778426998850,34.03,80957.51,0.2,-0.23185,0.00011,24.81952]
[1778426999174,34.03,80956.0,0.2,-0.23202,0.00011,24.82883]
[1778427004210,34.03,80953.08,0.2,-0.23233,0.00011,24.8466]
[1778427009416,34.02,80953.08,0.2,-0.23232,0.00011,24.8462]
[1778427015127,34.02,80952.79,0.2,-0.23234,0.00011,24.84731]
[1778427016233,34.02,80951.59,0.2,-0.23247,0.00011,24.85469]
[1778427016259,34.02,80951.59,0.2,-0.23247,0.00011,24.85456]
[1778427016591,34.02,80951.59,0.2,-0.23247,0.00011,24.85456]
[1778427022336,34.02,80950.79,0.2,-0.23255,0.00011,24.85884]
[1778427024110,34.02,80951.52,0.2,-0.23247,0.00011,24.85416]
[1778427024894,34.02,80953.19,0.2,-0.23228,0.00011,24.8436]
[1778427030298,34.02,80956.0,0.2,-0.23196,0.00011,24.82557]
[1778427034219,34.02,80962.04,0.2,-0.23127,0.00011,24.78398]
[1778427034276,34.02,80962.04,0.2,-0.23127,0.00011,24.78398]
[1778427034420,34.02,80962.32,0.2,-0.23124,0.00011,24.7822]
[1778427034594,34.02,80962.32,0.2,-0.23124,0.00011,24.7822]
[1778427034666,34.02,80962.32,0.2,-0.23124,0.00011,24.7822]
[1778427035407,34.02,80962.32,0.2,-0.23124,0.00011,24.78224]
[1778427036042,34.02,80962.32,0.2,-0.23124,0.00011,24.78224]
[1778427036069,34.02,80962.32,0.2,-0.23124,0.00011,24.78224]
[1778427036939,34.02,80962.32,0.2,-0.23124,0.00011,24.78216]
[1778427037085,34.02,80962.32,0.2,-0.23124,0.00011,24.78216]
[1778427037755,34.02,80962.25,0.2,-0.23125,0.00011,24.78252]
[1778427038388,34.02,80962.25,0.2,-0.23125,0.00011,24.78252]
[1778427043507,34.02,80958.83,0.2,-0.23162,0.00011,24.80363]
[1778427045212,34.02,80958.92,0.2,-0.23161,0.00011,24.80285]
[1778427045267,34.02,80958.92,0.2,-0.23161,0.00011,24.80285]
[1778427045315,34.02,80958.92,0.2,-0.23161,0.00011,24.80285]
[1778427045332,34.02,80958.92,0.2,-0.23161,0.00011,24.80285]
[1778427045358,34.02,80958.92,0.2,-0.23161,0.00011,24.80285]
[1778427045705,34.02,80958.71,0.2,-0.23163,0.00011,24.80406]
[1778427046401,34.02,80958.71,0.2,-0.23163,0.00011,24.80406]
[1778427047132,34.02,80965.95,0.2,-0.23083,0.00011,24.75854]
[1778427047459,34.02,80965.95,0.2,-0.23083,0.00011,24.75854]
[1778427047233,34.01,80974.56,0.2,-0.22988,0.00011,24.70433]
[1778427050133,34.02,80976.29,0.2,-0.22969,0.00011,24.69353]
[1778427052415,34.02,80975.86,0.2,-0.22974,0.00011,24.69643]
[1778427053252,34.02,80975.86,0.2,-0.22974,0.00011,24.69643]
[1778427053501,34.02,80975.79,0.2,-0.22975,0.00011,24.69699]
[1778427054444,34.02,80975.79,0.2,-0.22975,0.00011,24.69699]
[1778427053554,34.02,80975.43,0.2,-0.22979,0.00011,24.69932]
[1778427054561,34.02,80975.76,0.2,-0.22976,0.00011,24.69717]
[1778427057619,34.02,80976.18,0.2,-0.22971,0.00011,24.69465]
[1778427057791,34.02,80976.18,0.2,-0.22971,0.00011,24.69465]
[1778427058066,34.02,80976.18,0.2,-0.22971,0.00011,24.69465]
[1778427058491,34.02,80976.18,0.2,-0.22971,0.00011,24.69465]
[1778427058119,34.02,80975.57,0.2,-0.22978,0.00011,24.69855]
[1778427058544,34.02,80975.57,0.2,-0.22978,0.00011,24.69855]
[1778427058969,34.02,80975.57,0.2,-0.22978,0.00011,24.69855]
[1778427061052,34.02,80973.84,0.2,-0.22997,0.00011,24.70928]
[1778427062868,34.02,80970.59,0.2,-0.23032,0.00011,24.72955]
[1778427067806,34.01,80962.59,0.2,-0.23119,0.00011,24.77907]
[1778427070524,34.01,80962.41,0.2,-0.2312,0.00011,24.7797]
[1778427072045,34.01,80962.46,0.2,-0.23119,0.00011,24.77922]
[1778427078730,34.01,80963.3,0.2,-0.23108,0.00011,24.77264]
[1778427083765,34.01,80962.75,0.2,-0.23113,0.00011,24.7753]
[1778427088802,34.0,80959.85,0.2,-0.23143,0.00011,24.79268]
[1778427093136,34.0,80959.67,0.2,-0.23142,0.00011,24.78973]
[1778427095333,34.0,80959.46,0.2,-0.23144,0.00011,24.7907]
[1778427095337,34.0,80959.28,0.2,-0.23146,0.00011,24.79165]
[1778427095625,34.0,80959.28,0.2,-0.23146,0.00011,24.79165]
[1778427096129,34.0,80959.28,0.2,-0.23146,0.00011,24.79165]
[1778427096417,34.0,80959.28,0.2,-0.23146,0.00011,24.79165]
[1778427096479,34.0,80959.28,0.2,-0.23146,0.00011,24.79165]
[1778427096519,34.0,80964.84,0.2,-0.23084,0.00011,24.75671]
[1778427097297,34.0,80964.84,0.2,-0.23084,0.00011,24.75671]
[1778427097371,34.0,80969.95,0.2,-0.23028,0.00011,24.72445]
[1778427099319,34.0,80970.12,0.2,-0.23026,0.00011,24.7234]
[1778427099420,34.0,80970.26,0.2,-0.23025,0.00011,24.72255]
[1778427100148,34.0,80970.26,0.2,-0.23025,0.00011,24.72255]
[1778427100219,34.0,80970.65,0.2,-0.2302,0.00011,24.71999]
[1778427102079,34.0,80970.21,0.2,-0.23025,0.00011,24.72279]
[1778427102180,34.0,80970.2,0.2,-0.23025,0.00011,24.72288]
[1778427102971,34.0,80970.2,0.2,-0.23025,0.00011,24.72288]
[1778427103042,34.0,80970.2,0.2,-0.23025,0.00011,24.72277]
[1778427105438,34.0,80970.27,0.2,-0.23024,0.00011,24.72236]
[1778427105490,34.0,80970.27,0.2,-0.23024,0.00011,24.72236]
[1778427105539,34.0,80972.59,0.2,-0.22999,0.00011,24.70778]
[1778427106334,34.0,80972.59,0.2,-0.22999,0.00011,24.70778]
[1778427106435,34.0,80972.73,0.2,-0.22997,0.00011,24.70694]
[1778427106570,34.0,80972.73,0.2,-0.22997,0.00011,24.70694]
[1778427106928,34.0,80973.42,0.2,-0.2299,0.00011,24.7027]
[1778427107638,34.0,80973.42,0.2,-0.2299,0.00011,24.7027]
[1778427107935,34.0,80975.54,0.2,-0.22967,0.00011,24.68932]
[1778427108746,34.0,80975.54,0.2,-0.22967,0.00011,24.68932]
[1778427109505,34.0,80975.54,0.2,-0.22967,0.00011,24.68932]
[1778427109796,34.0,80976.47,0.2,-0.22957,0.00011,24.68358]
[1778427109949,34.0,80977.19,0.2,-0.22949,0.00011,24.67904]
[1778427111241,34.0,80977.19,0.2,-0.22949,0.00011,24.67904]
[1778427111270,34.0,80978.96,0.2,-0.22929,0.00011,24.66789]
[1778427113658,34.0,80978.81,0.2,-0.22931,0.00011,24.66911]
[1778427114374,34.0,80978.81,0.2,-0.22931,0.00011,24.66911]
[1778427121839,34.0,80980.99,0.2,-0.22909,0.00011,24.65625]
[1778427122767,34.01,80981.15,0.2,-0.22908,0.00011,24.65569]
[1778427122894,34.01,80981.15,0.2,-0.22908,0.00011,24.65569]
[1778427123042,34.01,80977.68,0.2,-0.22946,0.00011,24.67771]
[1778427124498,34.01,80977.68,0.2,-0.22946,0.00011,24.67771]
[1778427125342,34.01,80975.64,0.2,-0.22969,0.00011,24.69055]
[1778427126445,34.01,80976.75,0.2,-0.22956,0.00011,24.68354]
[1778427126517,34.01,80977.32,0.2,-0.2295,0.00011,24.67994]
[1778427130232,34.01,80979.68,0.2,-0.22925,0.00011,24.66531]
[1778427130333,34.01,80979.43,0.2,-0.22928,0.00011,24.66702]
[1778427131135,34.01,80979.43,0.2,-0.22928,0.00011,24.66702]
[1778427131340,34.01,80979.43,0.2,-0.22928,0.00011,24.66702]
[1778427131400,34.01,80979.43,0.2,-0.22928,0.00011,24.66702]
[1778427133215,34.01,80977.43,0.2,-0.2295,0.00011,24.67962]
[1778427136200,34.01,80977.11,0.2,-0.22953,0.00011,24.6816]
[1778427137232,34.01,80977.21,0.2,-0.22952,0.00011,24.68095]
[1778427138126,34.01,80977.21,0.2,-0.22952,0.00011,24.68088]
[1778427139594,34.01,80977.15,0.2,-0.22952,0.00011,24.68111]
[1778427140241,34.01,80977.15,0.2,-0.22952,0.00011,24.68111]
[1778427148954,34.0,80977.41,0.2,-0.22948,0.00011,24.67875]
[1778427149094,34.0,80977.41,0.2,-0.22948,0.00011,24.67875]
[1778427150118,34.0,80977.37,0.2,-0.22948,0.00011,24.67893]
[1778427150231,34.0,80979.44,0.2,-0.22926,0.00011,24.66582]
[1778427155266,34.0,80982.54,0.2,-0.2289,0.00011,24.64312]
[1778427156115,34.0,80982.54,0.2,-0.2289,0.00011,24.64312]
[1778427156273,34.01,80982.4,0.2,-0.22892,0.00011,24.64409]
[1778427159094,34.01,80982.2,0.2,-0.22895,0.00011,24.64578]
[1778427159294,34.01,80983.25,0.2,-0.22884,0.00011,24.63936]
[1778427159852,34.01,80983.25,0.2,-0.22884,0.00011,24.63936]
[1778427159869,34.01,80983.25,0.2,-0.22884,0.00011,24.63936]
[1778427160301,34.01,80977.83,0.2,-0.22943,0.00011,24.67371]
[1778427163222,34.01,80974.31,0.2,-0.22982,0.00011,24.69591]
[1778427164512,34.01,80972.73,0.2,-0.22999,0.00011,24.70586]
[1778427165442,34.01,80965.37,0.2,-0.2308,0.00011,24.75211]
[1778427166083,34.01,80963.72,0.2,-0.23098,0.00011,24.76241]
[1778427166119,34.01,80963.72,0.2,-0.23098,0.00011,24.76241]
[1778427170612,34.01,80967.25,0.2,-0.23058,0.00011,24.73962]
[1778427170668,34.01,80970.02,0.2,-0.23028,0.00011,24.72206]
[1778427171706,34.0,80970.2,0.2,-0.23026,0.00011,24.72079]
[1778427172385,34.0,80970.35,0.2,-0.23024,0.00011,24.71972]
[1778427173505,34.0,80970.35,0.2,-0.23024,0.00011,24.71972]
[1778427173685,34.0,80971.64,0.2,-0.2301,0.00011,24.7116]
[1778427174547,34.0,80971.64,0.2,-0.2301,0.00011,24.7116]
[1778427174399,34.0,80972.71,0.2,-0.22998,0.00011,24.70486]
[1778427175719,34.0,80972.75,0.2,-0.22997,0.00011,24.7045]
[1778427175755,34.0,80972.75,0.2,-0.22997,0.00011,24.70438]
[1778427181449,34.0,80971.89,0.2,-0.23006,0.00011,24.70983]
[1778427188371,34.0,80972.64,0.2,-0.22998,0.00011,24.70512]
[1778427188472,34.0,80972.64,0.2,-0.22998,0.00011,24.70512]
[1778427196554,34.0,80972.42,0.2,-0.23,0.00011,24.70615]
[1778427199827,34.0,80972.39,0.2,-0.23,0.00011,24.7062]
[1778427203492,34.0,80971.4,0.2,-0.23011,0.00011,24.71233]
[1778427203544,34.0,80971.4,0.2,-0.23011,0.00011,24.71233]
[1778427203568,34.0,80971.4,0.2,-0.23011,0.00011,24.71233]
[1778427203644,34.0,80971.4,0.2,-0.23011,0.00011,24.71233]
[1778427203663,34.0,80974.32,0.2,-0.22979,0.00011,24.69391]
[1778427204612,34.0,80982.46,0.2,-0.2289,0.00011,24.64258]
[1778427210633,34.0,80982.28,0.2,-0.22892,0.00011,24.64393]
[1778427213555,34.0,80982.99,0.2,-0.22882,0.00011,24.63611]
[1778427213657,34.0,80983.51,0.2,-0.22877,0.00011,24.63297]
[1778427214683,34.0,80983.62,0.2,-0.22876,0.00011,24.63228]
[1778427216567,34.0,80983.62,0.2,-0.22876,0.00011,24.63231]
[1778427216745,34.0,80983.76,0.2,-0.22874,0.00011,24.63138]
[1778427216788,34.0,80983.76,0.2,-0.22874,0.00011,24.63138]
[1778427216923,34.0,80983.76,0.2,-0.22874,0.00011,24.63138]
[1778427216980,34.0,80984.08,0.2,-0.22871,0.00011,24.62932]
[1778427220864,34.0,80984.17,0.2,-0.22869,0.00011,24.62825]
[1778427221451,34.0,80984.17,0.2,-0.22869,0.00011,24.62825]
[1778427221478,34.0,80984.17,0.2,-0.22869,0.00011,24.62825]
[1778427223650,34.0,80983.85,0.2,-0.22872,0.00011,24.6301]
[1778427223704,34.0,80983.85,0.2,-0.22871,0.00011,24.62977]
[1778427223729,34.0,80983.85,0.2,-0.22871,0.00011,24.62977]
[1778427223792,34.0,80983.85,0.2,-0.22871,0.00011,24.62977]
[1778427223805,34.0,80984.26,0.2,-0.22867,0.00011,24.62701]
[1778427224682,34.0,80984.26,0.2,-0.22867,0.00011,24.62701]
[1778427230490,34.0,80985.73,0.2,-0.2285,0.00011,24.61732]
[1778427230529,34.0,80985.73,0.2,-0.2285,0.00011,24.61732]
[1778427230851,34.0,80985.28,0.2,-0.22855,0.00011,24.62009]
[1778427232020,34.0,80981.76,0.2,-0.22893,0.00011,24.64222]
[1778427232408,34.0,80981.76,0.2,-0.22893,0.00011,24.64222]
[1778427232444,34.0,80981.76,0.2,-0.22893,0.00011,24.64222]
[1778427232505,34.0,80981.76,0.2,-0.22893,0.00011,24.64222]
[1778427234144,34.0,80975.47,0.2,-0.22962,0.00011,24.68176]
[1778427234166,34.0,80975.47,0.2,-0.22962,0.00011,24.68176]
[1778427234439,34.0,80972.74,0.2,-0.22992,0.00011,24.69887]
[1778427238048,34.0,80968.17,0.2,-0.23042,0.00011,24.72762]
[1778427238132,34.0,80968.17,0.2,-0.23042,0.00011,24.72762]
[1778427242269,34.0,80968.62,0.2,-0.23037,0.00011,24.7247]
[1778427242349,34.0,80968.62,0.2,-0.23037,0.00011,24.7247]
[1778427242370,34.0,80968.44,0.2,-0.23039,0.00011,24.72583]
[1778427244085,34.0,80969.0,0.2,-0.23033,0.00011,24.72228]
[1778427244938,34.0,80970.93,0.2,-0.23011,0.00011,24.71011]
[1778427252958,34.0,80971.62,0.2,-0.23004,0.00011,24.7058]
[1778427260523,34.0,80975.71,0.2,-0.22959,0.00011,24.68014]
[1778427263113,34.0,80976.24,0.2,-0.22954,0.00011,24.677]
[1778427263196,34.0,80976.24,0.2,-0.22954,0.00011,24.677]
[1778427263985,34.0,80976.85,0.2,-0.22947,0.00011,24.6732]
[1778427264008,34.0,80976.85,0.2,-0.22947,0.00011,24.6732]
[1778427264770,34.0,80977.21,0.2,-0.22943,0.00011,24.67098]
[1778427264962,34.0,80977.21,0.2,-0.22943,0.00011,24.67098]
[1778427271085,34.0,80972.3,0.2,-0.22995,0.00011,24.69861]
[1778427276120,34.0,80972.17,0.2,-0.22997,0.00011,24.69951]
[1778427281155,34.0,80972.06,0.2,-0.22998,0.00011,24.70026]
[1778427283202,34.0,80972.1,0.2,-0.22998,0.00011,24.70002]
[1778427283354,34.0,80972.1,0.2,-0.22998,0.00011,24.70002]
[1778427283407,34.0,80972.28,0.2,-0.22996,0.00011,24.6989]
[1778427284336,34.0,80972.28,0.2,-0.22996,0.00011,24.6989]
[1778427288450,34.0,80984.07,0.2,-0.22867,0.00011,24.62501]
[1778427288630,34.0,80984.07,0.2,-0.22867,0.00011,24.62501]
[1778427288703,34.0,80983.98,0.2,-0.22868,0.00011,24.62569]
[1778427288821,34.0,80983.98,0.2,-0.22868,0.00011,24.62569]
[1778427293617,34.0,80986.45,0.2,-0.22842,0.00011,24.61024]
[1778427294342,34.0,80986.21,0.2,-0.22844,0.00011,24.61176]
[1778427294442,34.0,80985.79,0.2,-0.22849,0.00011,24.61442]
[1778427298120,34.0,80985.03,0.2,-0.22857,0.00011,24.61883]
[1778427298378,34.0,80985.03,0.2,-0.22857,0.00011,24.61883]
[1778427299410,34.0,80985.28,0.2,-0.22854,0.00011,24.61712]
[1778427299498,34.0,80985.28,0.2,-0.22854,0.00011,24.61712]
[1778427300876,34.0,80985.39,0.2,-0.22852,0.00011,24.61616]
[1778427301025,34.0,80985.39,0.2,-0.22852,0.00011,24.61616]
[1778427301629,34.0,80985.39,0.2,-0.22852,0.00011,24.61616]
[1778427301730,34.0,80985.42,0.2,-0.22851,0.00011,24.61584]
[1778427303129,34.0,80986.23,0.2,-0.22842,0.00011,24.61059]
[1778427306149,34.0,80985.89,0.2,-0.22846,0.00011,24.61273]
[1778427311365,34.0,80985.86,0.2,-0.22847,0.00011,24.61309]
[1778427316150,34.0,80986.58,0.2,-0.22839,0.00011,24.60864]
[1778427318035,34.0,80986.65,0.2,-0.22838,0.00011,24.60827]
[1778427318227,34.0,80986.65,0.2,-0.22838,0.00011,24.60827]
[1778427323449,34.0,80986.65,0.2,-0.22838,0.00011,24.60804]
[1778427328484,34.0,80988.12,0.2,-0.22822,0.00011,24.59861]
[1778427329767,34.0,80988.12,0.2,-0.22822,0.00011,24.59861]
[1778427335533,34.0,80987.86,0.2,-0.22822,0.00011,24.59639]
[1778427336815,34.0,80987.86,0.2,-0.22822,0.00011,24.59639]
[1778427337358,34.0,80987.86,0.2,-0.22822,0.00011,24.59639]
[1778427337603,34.0,80987.86,0.2,-0.22822,0.00011,24.59639]
[1778427337866,34.0,80992.03,0.2,-0.22776,0.00011,24.56993]
[1778427338968,34.0,80994.35,0.2,-0.22751,0.00011,24.5553]
[1778427344596,34.0,80994.39,0.2,-0.22751,0.00011,24.55548]
[1778427350638,34.0,80994.57,0.2,-0.2275,0.00011,24.55477]
[1778427353654,34.0,80994.64,0.2,-0.22749,0.00011,24.55448]
[1778427353659,34.0,80995.0,0.2,-0.22746,0.00011,24.55227]
[1778427353925,34.0,80995.0,0.2,-0.22746,0.00011,24.55227]
[1778427354662,34.0,80995.0,0.2,-0.22746,0.00011,24.55227]
[1778427354884,34.0,80995.51,0.2,-0.2274,0.00011,24.54899]
[1778427355673,34.0,81000.39,0.2,-0.22687,0.00011,24.51804]
[1778427360577,34.0,81002.42,0.2,-0.22665,0.00011,24.50565]
[1778427360644,34.0,81002.42,0.2,-0.22665,0.00011,24.50565]
[1778427360647,34.0,81002.42,0.2,-0.22665,0.00011,24.50565]
[1778427360781,34.0,81001.55,0.2,-0.22675,0.00011,24.5113]
[1778427361317,34.0,81001.55,0.2,-0.22675,0.00011,24.5113]
[1778427361715,34.0,81007.53,0.2,-0.2261,0.00011,24.47325]
[1778427366750,34.0,81012.81,0.2,-0.22553,0.00011,24.43998]
[1778427370670,34.0,81016.42,0.2,-0.22514,0.00011,24.4173]
[1778427373988,34.0,81017.68,0.2,-0.22501,0.00011,24.40975]
[1778427374843,34.0,81017.68,0.2,-0.22502,0.00011,24.40988]
[1778427377008,34.01,81017.56,0.2,-0.22503,0.00011,24.41096]
[1778427378592,34.01,81018.04,0.2,-0.22498,0.00011,24.40803]
[1778427378637,34.01,81018.04,0.2,-0.22498,0.00011,24.40803]
[1778427378792,34.01,81018.04,0.2,-0.22498,0.00011,24.40803]
[1778427378834,34.01,81019.62,0.2,-0.22482,0.00011,24.39816]
[1778427378935,34.01,81019.62,0.2,-0.22482,0.00011,24.39816]
[1778427379499,34.01,81019.62,0.2,-0.22482,0.00011,24.39816]
[1778427383869,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427385932,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427385951,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427386118,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427386128,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427386201,34.01,81030.36,0.2,-0.22365,0.00011,24.32965]
[1778427386461,34.01,81029.71,0.2,-0.22372,0.00011,24.33387]
[1778427386519,34.01,81029.71,0.2,-0.22372,0.00011,24.33387]
[1778427386643,34.01,81029.71,0.2,-0.22372,0.00011,24.33387]
[1778427386681,34.01,81029.71,0.2,-0.22372,0.00011,24.33387]
[1778427386894,34.01,81029.71,0.2,-0.22372,0.00011,24.33387]
[1778427386651,34.01,81037.08,0.2,-0.22293,0.00011,24.28683]
[1778427387265,34.01,81037.08,0.2,-0.22293,0.00011,24.28683]
[1778427387826,34.01,81060.7,0.2,-0.22039,0.00011,24.13555]
[1778427388324,34.01,81060.7,0.2,-0.22039,0.00011,24.13555]
[1778427388973,34.01,81060.7,0.2,-0.22039,0.00011,24.13555]
[1778427388631,34.01,81064.05,0.2,-0.22003,0.00011,24.11406]
[1778427390282,34.01,81069.32,0.2,-0.21947,0.00011,24.08018]
[1778427390334,34.01,81069.32,0.2,-0.21947,0.00011,24.08018]
[1778427390732,34.01,81073.27,0.2,-0.21905,0.00011,24.05482]
[1778427391238,34.01,81073.27,0.2,-0.21905,0.00011,24.05482]
[1778427391303,34.01,81073.27,0.2,-0.21905,0.00011,24.05482]
[1778427391383,34.01,81073.27,0.2,-0.21905,0.00011,24.05482]
[1778427391647,34.01,81073.27,0.2,-0.21905,0.00011,24.05482]
[1778427391729,34.01,81079.35,0.2,-0.21838,0.00011,24.01224]
[1778427392170,34.01,81079.35,0.2,-0.21838,0.00011,24.01224]
[1778427393365,34.01,81085.35,0.2,-0.21775,0.00011,23.97362]
[1778427393421,34.01,81085.35,0.2,-0.21775,0.00011,23.97362]
[1778427394601,34.01,81082.65,0.2,-0.21804,0.00011,23.99117]
[1778427394660,34.01,81082.65,0.2,-0.21804,0.00011,23.99117]
[1778427397611,34.01,81079.96,0.2,-0.21833,0.00011,24.00895]
[1778427398154,34.01,81081.55,0.2,-0.21816,0.00011,23.99879]
[1778427398295,34.01,81081.55,0.2,-0.21816,0.00011,23.99879]
[1778427398389,34.01,81080.31,0.2,-0.2183,0.00011,24.00688]
[1778427400836,34.01,81076.99,0.2,-0.21865,0.00011,24.02848]
[1778427400843,34.01,81076.99,0.2,-0.21865,0.00011,24.02848]
[1778427401600,34.01,81075.4,0.2,-0.21883,0.00011,24.03907]
[1778427401623,34.01,81075.4,0.2,-0.21883,0.00011,24.03907]
[1778427402396,34.01,81072.0,0.2,-0.21919,0.00011,24.06095]
[1778427403616,34.01,81067.47,0.2,-0.21968,0.00011,24.09023]
[1778427409069,34.01,81074.74,0.2,-0.21891,0.00011,24.04429]
[1778427414110,34.01,81073.68,0.2,-0.21904,0.00011,24.05182]
[1778427419437,34.02,81073.43,0.2,-0.21907,0.00011,24.05379]
[1778427419481,34.02,81073.43,0.2,-0.21907,0.00011,24.05379]
[1778427421320,34.02,81071.38,0.2,-0.21929,0.00011,24.06737]
[1778427423018,34.02,81059.74,0.2,-0.22054,0.00011,24.14237]
[1778427423238,34.02,81059.74,0.2,-0.22054,0.00011,24.14237]
[1778427425672,34.02,81059.98,0.2,-0.22052,0.00011,24.14097]
[1778427425693,34.02,81059.98,0.2,-0.22052,0.00011,24.14097]
[1778427426544,34.02,81057.76,0.2,-0.22076,0.00011,24.15528]
[1778427426650,34.02,81057.76,0.2,-0.22076,0.00011,24.15528]
[1778427427084,34.02,81049.9,0.2,-0.2216,0.00011,24.20571]
[1778427427205,34.02,81047.57,0.2,-0.22185,0.00011,24.22062]
[1778427428326,34.02,81047.57,0.2,-0.22185,0.00011,24.22062]
[1778427428393,34.02,81039.42,0.2,-0.22273,0.00011,24.27276]
[1778427433665,34.02,81046.72,0.2,-0.22195,0.00011,24.2265]
[1778427433707,34.02,81046.72,0.2,-0.22195,0.00011,24.2265]
[1778427437164,34.02,81041.94,0.2,-0.22247,0.00011,24.25765]
[1778427437266,34.02,81041.94,0.2,-0.22247,0.00011,24.25765]
[1778427437275,34.02,81043.09,0.2,-0.22235,0.00011,24.25042]
[1778427442310,34.02,81044.36,0.2,-0.22222,0.00011,24.2424]
[1778427443496,34.02,81044.36,0.2,-0.22222,0.00011,24.2424]
[1778427446978,34.02,81044.84,0.2,-0.22217,0.00011,24.23959]
[1778427447006,34.02,81044.84,0.2,-0.22217,0.00011,24.23959]
[1778427447952,34.02,81049.11,0.2,-0.22171,0.00011,24.21235]
[1778427447963,34.02,81049.11,0.2,-0.22171,0.00011,24.21235]
[1778427448457,34.02,81049.11,0.2,-0.22171,0.00011,24.21235]
[1778427448529,34.02,81049.11,0.2,-0.22171,0.00011,24.21235]
[1778427448897,34.02,81049.11,0.2,-0.22171,0.00011,24.21235]
[1778427448546,34.02,81054.35,0.2,-0.22115,0.00011,24.17903]
[1778427448970,34.02,81054.35,0.2,-0.22115,0.00011,24.17903]
[1778427449691,34.02,81054.35,0.2,-0.22115,0.00011,24.17903]
[1778427449949,34.02,81055.52,0.2,-0.22103,0.00011,24.17151]
[1778427450489,34.02,81056.63,0.2,-0.22091,0.00011,24.16439]
[1778427451347,34.02,81056.63,0.2,-0.22091,0.00011,24.16439]
[1778427451465,34.02,81056.63,0.2,-0.22091,0.00011,24.16439]
[1778427451567,34.02,81055.95,0.2,-0.22096,0.00011,24.16536]
[1778427452303,34.02,81055.95,0.2,-0.22096,0.00011,24.16536]
[1778427452962,34.02,81054.84,0.2,-0.22108,0.00011,24.17258]
[1778427453821,34.02,81054.84,0.2,-0.22108,0.00011,24.17258]
[1778427453972,34.02,81055.14,0.2,-0.22105,0.00011,24.1707]
[1778427454208,34.02,81055.14,0.2,-0.22105,0.00011,24.1707]
[1778427455216,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455226,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455255,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455276,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455511,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455568,34.02,81055.14,0.2,-0.22105,0.00011,24.1708]
[1778427455897,34.02,81057.2,0.2,-0.22083,0.00011,24.15767]
[1778427456039,34.02,81057.2,0.2,-0.22083,0.00011,24.15767]
[1778427458633,34.02,81065.89,0.2,-0.2199,0.00011,24.10186]
[1778427458636,34.02,81065.89,0.2,-0.2199,0.00011,24.10186]
[1778427458712,34.02,81064.88,0.2,-0.22001,0.00011,24.10834]
[1778427458981,34.02,81064.88,0.2,-0.22001,0.00011,24.10834]
[1778427460977,34.02,81063.9,0.2,-0.22012,0.00011,24.11487]
[1778427461731,34.02,81063.9,0.2,-0.22012,0.00011,24.11487]
[1778427461832,34.02,81064.47,0.2,-0.22006,0.00011,24.11144]
[1778427462940,34.02,81064.36,0.2,-0.22007,0.00011,24.11215]
[1778427463384,34.02,81064.36,0.2,-0.22007,0.00011,24.11215]
[1778427463826,34.02,81064.03,0.2,-0.22011,0.00011,24.11424]
[1778427469499,34.03,81068.65,0.2,-0.21962,0.00011,24.08505]
[1778427471434,34.03,81068.61,0.2,-0.21963,0.00011,24.0854]
[1778427471513,34.03,81068.58,0.2,-0.21963,0.00011,24.0857]
[1778427472279,34.03,81068.58,0.2,-0.21963,0.00011,24.0857]
[1778427472380,34.03,81068.58,0.2,-0.21964,0.00011,24.08598]
[1778427474032,34.03,81068.58,0.2,-0.21964,0.00011,24.08608]
[1778427477032,34.03,81069.9,0.2,-0.2195,0.00011,24.0779]
[1778427479253,34.03,81069.5,0.2,-0.21955,0.00011,24.08069]
[1778427484604,34.03,81069.6,0.2,-0.21955,0.00011,24.08063]
[1778427487414,34.03,81067.9,0.2,-0.21973,0.00011,24.09175]
[1778427488211,34.03,81067.62,0.2,-0.21977,0.00011,24.09364]
[1778427494676,34.03,81067.08,0.2,-0.21983,0.00011,24.09769]
[1778427495612,34.03,81067.08,0.2,-0.21983,0.00011,24.09769]
[1778427496402,34.03,81072.37,0.2,-0.21927,0.00011,24.06378]
[1778427501725,34.03,81076.45,0.2,-0.21885,0.00011,24.03839]
[1778427503322,34.03,81078.83,0.2,-0.2186,0.00011,24.02322]
[1778427505213,34.04,81086.36,0.2,-0.2178,0.00011,23.97505]
[1778427505256,34.04,81086.36,0.2,-0.2178,0.00011,23.97505]
[1778427505443,34.04,81086.36,0.2,-0.2178,0.00011,23.97505]
[1778427505758,34.04,81091.87,0.2,-0.21722,0.00011,23.93974]
[1778427506193,34.04,81091.87,0.2,-0.21722,0.00011,23.93974]
[1778427506214,34.04,81091.87,0.2,-0.21722,0.00011,23.93974]
[1778427506217,34.04,81091.87,0.2,-0.21722,0.00011,23.93974]
[1778427506457,34.04,81091.87,0.2,-0.21722,0.00011,23.93974]
[1778427506765,34.04,81092.23,0.2,-0.21718,0.00011,23.93757]
[1778427507212,34.04,81092.23,0.2,-0.21718,0.00011,23.93757]
[1778427507479,34.04,81092.23,0.2,-0.21718,0.00011,23.93757]
[1778427512807,34.04,81089.47,0.2,-0.21747,0.00011,23.9529]
[1778427517737,34.04,81089.79,0.2,-0.21745,0.00011,23.95155]
[1778427517770,34.04,81089.79,0.2,-0.21745,0.00011,23.95155]
[1778427518027,34.04,81089.12,0.2,-0.21753,0.00011,23.95606]
[1778427518761,34.04,81089.12,0.2,-0.21753,0.00011,23.95606]
[1778427518849,34.04,81086.88,0.2,-0.21777,0.00011,23.97068]
[1778427523027,34.04,81079.98,0.2,-0.21851,0.00011,24.01572]
[1778427523884,34.04,81076.49,0.2,-0.21888,0.00011,24.03818]
[1778427528919,34.04,81077.24,0.2,-0.21881,0.00011,24.03409]
[1778427530181,34.05,81079.35,0.2,-0.21859,0.00011,24.02066]
[1778427530933,34.05,81080.89,0.2,-0.21843,0.00011,24.01084]
[1778427535968,34.05,81087.44,0.2,-0.21774,0.00011,23.96928]
[1778427540182,34.05,81090.53,0.2,-0.21742,0.00011,23.95003]
[1778427541003,34.05,81090.46,0.2,-0.21743,0.00011,23.95065]
[1778427541571,34.05,81090.46,0.2,-0.21743,0.00011,23.95065]
[1778427542010,34.05,81092.41,0.2,-0.21723,0.00011,23.93838]
[1778427542677,34.05,81092.41,0.2,-0.21723,0.00011,23.93838]
[1778427542851,34.05,81092.41,0.2,-0.21723,0.00011,23.93838]
[1778427543757,34.05,81094.93,0.2,-0.21697,0.00011,23.9223]
[1778427544178,34.05,81094.93,0.2,-0.21697,0.00011,23.9223]
[1778427544554,34.05,81094.93,0.2,-0.21697,0.00011,23.9223]
[1778427545733,34.05,81097.21,0.2,-0.21673,0.00011,23.90771]
[1778427545806,34.05,81097.42,0.2,-0.21671,0.00011,23.90651]
[1778427546653,34.05,81097.42,0.2,-0.21671,0.00011,23.90651]
[1778427546654,34.05,81097.42,0.2,-0.21671,0.00011,23.90651]
[1778427546665,34.06,81098.22,0.2,-0.21667,0.00011,23.90428]
[1778427547371,34.06,81098.22,0.2,-0.21667,0.00011,23.90428]
[1778427548800,34.06,81097.49,0.2,-0.21675,0.00011,23.90915]
[1778427550851,34.06,81096.85,0.2,-0.21682,0.00011,23.91357]
[1778427550869,34.06,81096.85,0.2,-0.21682,0.00011,23.91357]
[1778427550935,34.06,81097.12,0.2,-0.2168,0.00011,23.91213]
[1778427555877,34.06,81098.08,0.2,-0.21671,0.00011,23.90666]
[1778427561147,34.06,81090.01,0.2,-0.21758,0.00011,23.96008]
[1778427562903,34.06,81090.01,0.2,-0.21758,0.00011,23.96008]
[1778427562953,34.07,81090.75,0.2,-0.21751,0.00011,23.95568]
[1778427568520,34.07,81093.47,0.2,-0.21723,0.00011,23.93882]
[1778427574238,34.07,81096.92,0.2,-0.21687,0.00011,23.91447]
[1778427576990,34.07,81096.92,0.2,-0.21687,0.00011,23.91447]
[1778427577763,34.07,81096.42,0.2,-0.21693,0.00011,23.91836]
[1778427584308,34.07,81098.8,0.2,-0.2167,0.00011,23.90387]
[1778427589343,34.08,81099.15,0.2,-0.21667,0.00011,23.90229]
[1778427594380,34.08,81096.09,0.2,-0.217,0.00011,23.92259]
[1778427598614,34.08,81095.7,0.2,-0.21705,0.00011,23.9254]
[1778427598624,34.08,81095.7,0.2,-0.21705,0.00011,23.9254]
[1778427603812,34.08,81088.36,0.2,-0.21783,0.00011,23.97297]
[1778427608327,34.08,81091.81,0.2,-0.21747,0.00011,23.95099]
[1778427609056,34.08,81091.81,0.2,-0.21747,0.00011,23.95099]
[1778427611905,34.08,81092.46,0.2,-0.2174,0.00011,23.94696]
[1778427619553,34.08,81094.01,0.2,-0.21725,0.00011,23.93743]
[1778427622283,34.08,81094.97,0.2,-0.21715,0.00011,23.93136]
[1778427622303,34.08,81094.97,0.2,-0.21715,0.00011,23.93136]
[1778427624574,34.08,81099.43,0.2,-0.21668,0.00011,23.90274]
[1778427626606,34.08,81099.89,0.2,-0.21663,0.00011,23.89996]
[1778427631586,34.08,81098.38,0.2,-0.2168,0.00011,23.91018]
[1778427632829,34.08,81098.31,0.2,-0.21679,0.00011,23.90715]
[1778427634901,34.08,81099.37,0.2,-0.21668,0.00011,23.90051]
[1778427635451,34.08,81100.21,0.2,-0.21659,0.00011,23.89519]
[1778427641713,34.09,81101.85,0.2,-0.21643,0.00011,23.88547]
[1778427645864,34.09,81101.85,0.2,-0.21643,0.00011,23.88547]
[1778427647895,34.09,81101.85,0.2,-0.21644,0.00011,23.88612]
[1778427647908,34.09,81101.85,0.2,-0.21644,0.00011,23.88612]
[1778427648121,34.09,81101.85,0.2,-0.21644,0.00011,23.88612]
[1778427648135,34.09,81101.85,0.2,-0.21644,0.00011,23.88612]
[1778427648191,34.09,81101.85,0.2,-0.21644,0.00011,23.88612]
[1778427648349,34.09,81102.57,0.2,-0.21637,0.00011,23.8816]
[1778427648452,34.09,81102.57,0.2,-0.21637,0.00011,23.8816]
[1778427648945,34.09,81102.57,0.2,-0.21637,0.00011,23.8816]
[1778427649072,34.09,81102.57,0.2,-0.21637,0.00011,23.8816]
[1778427649120,34.09,81133.33,0.2,-0.21313,0.0001,23.68259]
[1778427649325,34.09,81133.33,0.2,-0.21313,0.0001,23.68259]
[1778427649640,34.09,81133.33,0.2,-0.21313,0.0001,23.68259]
[1778427650121,34.09,81161.26,0.2,-0.21023,0.0001,23.50126]
[1778427650165,34.09,81161.26,0.2,-0.21023,0.0001,23.50126]
[1778427650447,34.09,81161.26,0.2,-0.21023,0.0001,23.50126]
[1778427650793,34.09,81161.26,0.2,-0.21023,0.0001,23.50126]
[1778427651917,34.09,81171.44,0.2,-0.20917,0.0001,23.43486]
[1778427652851,34.09,81161.64,0.2,-0.21019,0.0001,23.49914]
[1778427654428,34.09,81149.22,0.2,-0.21149,0.0001,23.58042]
[1778427655308,34.09,81155.98,0.2,-0.21079,0.0001,23.53646]
[1778427655316,34.09,81155.98,0.2,-0.21079,0.0001,23.53646]
[1778427655820,34.09,81156.24,0.2,-0.21076,0.0001,23.53489]
[1778427656301,34.09,81156.24,0.2,-0.21076,0.0001,23.53489]
[1778427657210,34.09,81155.73,0.2,-0.21082,0.0001,23.53877]
[1778427657585,34.09,81155.73,0.2,-0.21082,0.0001,23.53877]
[1778427660087,34.09,81152.04,0.2,-0.21121,0.0001,23.56307]
[1778427660759,34.09,81148.93,0.2,-0.21154,0.0001,23.58356]
[1778427661079,34.09,81148.93,0.2,-0.21154,0.0001,23.58356]
[1778427661952,34.09,81149.39,0.2,-0.2115,0.0001,23.58077]
[1778427665892,34.1,81158.61,0.2,-0.21055,0.0001,23.52154]
[1778427666875,34.1,81154.29,0.2,-0.211,0.0001,23.54994]
[1778427666957,34.1,81154.29,0.2,-0.211,0.0001,23.54994]
[1778427668560,34.1,81142.79,0.2,-0.21221,0.0001,23.62526]
[1778427673033,34.1,81143.24,0.2,-0.21217,0.0001,23.62278]
[1778427673132,34.1,81143.56,0.2,-0.21214,0.0001,23.6211]
[1778427673195,34.1,81143.56,0.2,-0.21214,0.0001,23.6211]
[1778427673946,34.1,81142.96,0.2,-0.2122,0.0001,23.62501]
[1778427674484,34.1,81142.96,0.2,-0.2122,0.0001,23.62501]
[1778427675217,34.1,81142.84,0.2,-0.21222,0.0001,23.626]
[1778427676077,34.1,81142.84,0.2,-0.21222,0.0001,23.626]
[1778427676886,34.1,81142.59,0.2,-0.21225,0.0001,23.62784]
[1778427677749,34.1,81143.45,0.2,-0.21216,0.0001,23.62246]
[1778427679936,34.1,81143.02,0.2,-0.21221,0.0001,23.62568]
[1778427680314,34.1,81143.34,0.2,-0.21218,0.0001,23.6238]
[1778427680995,34.1,81139.25,0.2,-0.21261,0.0001,23.65058]
[1778427686127,34.11,81130.08,0.2,-0.21359,0.0001,23.71101]
[1778427689856,34.11,81129.34,0.2,-0.21367,0.0001,23.71637]
[1778427689929,34.11,81129.34,0.2,-0.21367,0.0001,23.71637]
[1778427691785,34.11,81143.22,0.2,-0.2122,0.0001,23.6229]
[1778427692349,34.11,81144.14,0.2,-0.21211,0.0001,23.61725]
[1778427693079,34.11,81143.57,0.2,-0.21218,0.0001,23.62156]
[1778427693598,34.11,81143.57,0.2,-0.21218,0.0001,23.62156]
[1778427693745,34.11,81143.57,0.2,-0.21218,0.0001,23.62156]
[1778427694086,34.11,81137.73,0.2,-0.2128,0.0001,23.65977]
[1778427699121,34.11,81137.21,0.2,-0.21287,0.0001,23.66419]
[1778427700611,34.11,81137.8,0.2,-0.21281,0.0001,23.66057]
[1778427701832,34.11,81137.86,0.2,-0.2128,0.0001,23.6604]
[1778427701982,34.11,81137.86,0.2,-0.2128,0.0001,23.6604]
[1778427702053,34.11,81137.86,0.2,-0.2128,0.0001,23.6604]
[1778427702148,34.11,81127.06,0.2,-0.21394,0.0001,23.73044]
[1778427702233,34.11,81127.06,0.2,-0.21394,0.0001,23.73044]
[1778427702365,34.11,81127.06,0.2,-0.21394,0.0001,23.73044]
[1778427705613,34.12,81124.67,0.2,-0.21419,0.0001,23.74628]
[1778427707558,34.12,81124.94,0.2,-0.21417,0.0001,23.74478]
[1778427708437,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708581,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708601,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708619,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708702,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708729,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708876,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427708917,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709117,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709202,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709295,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709589,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709613,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709687,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709707,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709773,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709886,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427710166,34.12,81124.49,0.2,-0.21422,0.0001,23.74778]
[1778427709936,34.12,81088.92,0.2,-0.21797,0.00011,23.97765]
[1778427710285,34.12,81088.92,0.2,-0.21797,0.00011,23.97765]
[1778427710357,34.12,81088.92,0.2,-0.21797,0.00011,23.97765]
[1778427710420,34.12,81088.92,0.2,-0.21797,0.00011,23.97765]
[1778427711134,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711474,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711480,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711645,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711695,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711725,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427711859,34.12,81057.0,0.2,-0.22138,0.00011,24.18242]
[1778427714027,34.12,81060.61,0.2,-0.22099,0.00011,24.15959]
[1778427714153,34.12,81060.61,0.2,-0.22099,0.00011,24.15959]
[1778427714257,34.12,81057.29,0.2,-0.22135,0.00011,24.18094]
[1778427714269,34.12,81057.29,0.2,-0.22135,0.00011,24.18094]
[1778427714271,34.12,81057.29,0.2,-0.22135,0.00011,24.18094]
[1778427716588,34.12,81066.59,0.2,-0.22036,0.00011,24.12176]
[1778427717858,34.12,81067.91,0.2,-0.22022,0.00011,24.11349]
[1778427717987,34.12,81067.91,0.2,-0.22022,0.00011,24.11349]
[1778427718088,34.12,81073.22,0.2,-0.21966,0.00011,24.07969]
[1778427718781,34.12,81073.22,0.2,-0.21966,0.00011,24.07969]
[1778427719186,34.12,81073.22,0.2,-0.21966,0.00011,24.07969]
[1778427718881,34.12,81073.03,0.2,-0.21968,0.00011,24.08102]
[1778427719333,34.12,81073.03,0.2,-0.21968,0.00011,24.08102]
[1778427720592,34.12,81073.68,0.2,-0.21962,0.00011,24.07697]
[1778427720621,34.12,81073.68,0.2,-0.21962,0.00011,24.07697]
[1778427722646,34.12,81078.14,0.2,-0.21914,0.00011,24.04857]
[1778427722648,34.12,81078.14,0.2,-0.21914,0.00011,24.04857]
[1778427722717,34.12,81078.14,0.2,-0.21914,0.00011,24.04857]
[1778427722926,34.12,81078.14,0.2,-0.21914,0.00011,24.04857]
[1778427723005,34.12,81079.55,0.2,-0.219,0.00011,24.03964]
[1778427723249,34.12,81079.55,0.2,-0.219,0.00011,24.03964]
[1778427723643,34.12,81079.55,0.2,-0.219,0.00011,24.03964]
[1778427725608,34.12,81068.24,0.2,-0.22021,0.00011,24.11268]
[1778427729747,34.12,81064.93,0.2,-0.22058,0.00011,24.13469]
[1778427730185,34.12,81064.93,0.2,-0.22058,0.00011,24.13469]
[1778427731098,34.13,81064.24,0.2,-0.22065,0.00011,24.13929]
[1778427731125,34.13,81058.43,0.2,-0.22128,0.00011,24.1766]
[1778427733061,34.13,81061.52,0.2,-0.22095,0.00011,24.157]
[1778427735325,34.13,81072.39,0.2,-0.21979,0.00011,24.08777]
[1778427736126,34.13,81072.39,0.2,-0.21979,0.00011,24.08777]
[1778427741430,34.13,81072.42,0.2,-0.21981,0.00011,24.08855]
[1778427744839,34.13,81072.23,0.2,-0.21983,0.00011,24.09006]
[1778427746314,34.13,81067.88,0.2,-0.2203,0.00011,24.11819]
[1778427748851,34.13,81066.94,0.2,-0.2204,0.00011,24.12441]
[1778427754521,34.13,81068.5,0.2,-0.22023,0.00011,24.11162]
[1778427759571,34.13,81066.07,0.2,-0.2205,0.00011,24.1277]
[1778427762361,34.14,81064.37,0.2,-0.22068,0.00011,24.13876]
[1778427762833,34.14,81064.37,0.2,-0.22068,0.00011,24.13876]
[1778427766328,34.14,81066.47,0.2,-0.22046,0.00011,24.12564]
[1778427771656,34.14,81074.09,0.2,-0.21966,0.00011,24.07769]
[1778427773872,34.14,81074.06,0.2,-0.21967,0.00011,24.07804]
[1778427773902,34.14,81074.06,0.2,-0.21967,0.00011,24.07804]
[1778427773969,34.14,81074.06,0.2,-0.21967,0.00011,24.07804]
[1778427774175,34.14,81074.06,0.2,-0.21967,0.00011,24.07804]
[1778427774189,34.14,81073.86,0.2,-0.21969,0.00011,24.07948]
[1778427775338,34.14,81077.91,0.2,-0.21926,0.00011,24.05366]
[1778427775470,34.14,81077.91,0.2,-0.21926,0.00011,24.05366]
[1778427775836,34.14,81077.91,0.2,-0.21926,0.00011,24.05366]
[1778427775900,34.14,81086.62,0.2,-0.21834,0.00011,23.9978]
[1778427776323,34.14,81086.62,0.2,-0.21834,0.00011,23.9978]
[1778427780207,34.14,81086.75,0.2,-0.21833,0.00011,23.99765]
[1778427781479,34.14,81089.5,0.2,-0.21805,0.00011,23.98044]
[1778427781730,34.14,81091.72,0.2,-0.21782,0.00011,23.96642]
[1778427784343,34.14,81088.74,0.2,-0.21814,0.00011,23.9858]
[1778427784348,34.14,81088.74,0.2,-0.21814,0.00011,23.9858]
[1778427784751,34.14,81088.89,0.2,-0.21812,0.00011,23.98494]
[1778427789786,34.15,81093.23,0.2,-0.21768,0.00011,23.95779]
[1778427795990,34.15,81094.09,0.2,-0.2176,0.00011,23.95296]
[1778427796089,34.15,81094.08,0.2,-0.2176,0.00011,23.95339]
[1778427801870,34.15,81090.42,0.2,-0.218,0.00011,23.97783]
[1778427806905,34.15,81089.01,0.2,-0.21816,0.00011,23.98752]
[1778427811940,34.15,81081.63,0.2,-0.21893,0.00011,24.03172]
[1778427816603,34.15,81076.78,0.2,-0.21945,0.00011,24.06294]
[1778427816975,34.15,81076.82,0.2,-0.21945,0.00011,24.0627]
[1778427818281,34.15,81076.82,0.2,-0.21945,0.00011,24.0627]
[1778427821980,34.15,81076.83,0.2,-0.21945,0.00011,24.06274]
[1778427822035,34.15,81076.83,0.2,-0.21945,0.00011,24.06274]
[1778427823002,34.15,81076.5,0.2,-0.21948,0.00011,24.06493]
[1778427823646,34.15,81073.18,0.2,-0.21984,0.00011,24.08621]
[1778427825839,34.15,81071.91,0.2,-0.21997,0.00011,24.09434]
[1778427829738,34.15,81072.32,0.2,-0.21993,0.00011,24.09171]
[1778427830249,34.15,81072.32,0.2,-0.21993,0.00011,24.09171]
[1778427833570,34.15,81072.89,0.2,-0.21987,0.00011,24.08805]
[1778427834390,34.15,81072.82,0.2,-0.21988,0.00011,24.0885]
[1778427835016,34.15,81072.82,0.2,-0.21988,0.00011,24.0885]
[1778427839816,34.15,81073.67,0.2,-0.21978,0.00011,24.08305]
[1778427840294,34.15,81073.67,0.2,-0.21978,0.00011,24.08305]
[1778427842899,34.15,81073.35,0.2,-0.21982,0.00011,24.08511]
[1778427843380,34.15,81074.42,0.2,-0.21971,0.00011,24.07827]
[1778427843383,34.15,81074.42,0.2,-0.21971,0.00011,24.07827]
[1778427843425,34.15,81074.42,0.2,-0.21971,0.00011,24.07827]
[1778427843562,34.15,81074.42,0.2,-0.21971,0.00011,24.07827]
[1778427844165,34.15,81080.84,0.2,-0.21902,0.00011,24.03715]
[1778427844531,34.15,81080.84,0.2,-0.21902,0.00011,24.03715]
[1778427844677,34.15,81080.84,0.2,-0.21902,0.00011,24.03715]
[1778427844858,34.15,81080.84,0.2,-0.21902,0.00011,24.03715]
[1778427845171,34.15,81083.34,0.2,-0.21876,0.00011,24.02111]
[1778427846352,34.15,81085.6,0.2,-0.21852,0.00011,24.0068]
[1778427847185,34.15,81085.79,0.2,-0.2185,0.00011,24.00578]
[1778427848925,34.15,81086.0,0.2,-0.21848,0.00011,24.00452]
[1778427849318,34.15,81086.0,0.2,-0.21848,0.00011,24.00452]
[1778427849199,34.15,81086.58,0.2,-0.21842,0.00011,24.00088]
[1778427850209,34.16,81091.42,0.2,-0.21791,0.00011,23.97003]
[1778427851755,34.16,81097.52,0.2,-0.21727,0.00011,23.93092]
[1778427851814,34.16,81097.52,0.2,-0.21727,0.00011,23.93092]
[1778427851929,34.16,81097.52,0.2,-0.21727,0.00011,23.93092]
[1778427853080,34.16,81098.91,0.2,-0.21712,0.00011,23.92211]
[1778427853245,34.16,81098.91,0.2,-0.21712,0.00011,23.92211]
[1778427853351,34.16,81098.91,0.2,-0.21712,0.00011,23.92211]
[1778427853372,34.16,81099.8,0.2,-0.21708,0.00011,23.91983]
[1778427854347,34.16,81099.8,0.2,-0.21708,0.00011,23.91983]
[1778427854346,34.16,81102.86,0.2,-0.21676,0.00011,23.90023]
[1778427854610,34.16,81102.86,0.2,-0.21676,0.00011,23.90023]
[1778427857208,34.16,81103.84,0.2,-0.21666,0.00011,23.89393]
[1778427857246,34.16,81103.84,0.2,-0.21666,0.00011,23.89393]
[1778427857378,34.17,81104.65,0.2,-0.21658,0.00011,23.88908]
[1778427857405,34.17,81104.65,0.2,-0.21658,0.00011,23.88908]
[1778427859369,34.17,81105.32,0.2,-0.21651,0.00011,23.88491]
[1778427860935,34.17,81105.18,0.2,-0.21653,0.00011,23.88581]
[1778427861289,34.17,81107.57,0.2,-0.21627,0.00011,23.8705]
[1778427861559,34.17,81107.57,0.2,-0.21627,0.00011,23.8705]
[1778427861659,34.17,81107.57,0.2,-0.21628,0.00011,23.87075]
[1778427863529,34.17,81107.5,0.2,-0.21629,0.00011,23.87129]
[1778427869187,34.17,81107.79,0.2,-0.21626,0.00011,23.86987]
[1778427872740,34.17,81107.05,0.2,-0.21633,0.00011,23.87135]
[1778427877764,34.17,81108.65,0.2,-0.21617,0.00011,23.86161]
[1778427883363,34.17,81108.95,0.2,-0.21614,0.00011,23.86005]
[1778427883364,34.17,81108.95,0.2,-0.21614,0.00011,23.86005]
[1778427884866,34.17,81107.21,0.2,-0.21633,0.00011,23.87162]
[1778427886841,34.17,81107.55,0.2,-0.2163,0.00011,23.86974]
[1778427888457,34.17,81109.65,0.2,-0.21608,0.00011,23.85648]
[1778427890021,34.17,81110.21,0.2,-0.21602,0.00011,23.85299]
[1778427890489,34.17,81113.97,0.2,-0.21563,0.00011,23.82885]
[1778427890625,34.17,81113.97,0.2,-0.21563,0.00011,23.82885]
[1778427893808,34.17,81121.62,0.2,-0.21483,0.0001,23.77979]
[1778427899245,34.18,81125.06,0.2,-0.21448,0.0001,23.75819]
[1778427901942,34.18,81128.33,0.2,-0.21414,0.0001,23.7376]
[1778427901952,34.18,81128.33,0.2,-0.21414,0.0001,23.7376]
[1778427902121,34.18,81127.17,0.2,-0.21427,0.0001,23.74527]
[1778427902529,34.18,81127.17,0.2,-0.21427,0.0001,23.74527]
[1778427905846,34.18,81134.72,0.2,-0.21348,0.0001,23.69674]
[1778427906066,34.18,81134.72,0.2,-0.21348,0.0001,23.69674]
[1778427906386,34.18,81134.72,0.2,-0.21348,0.0001,23.69674]
[1778427906641,34.18,81134.72,0.2,-0.21349,0.0001,23.69711]
[1778427908046,34.18,81141.62,0.2,-0.21277,0.0001,23.65286]
[1778427910071,34.18,81143.5,0.2,-0.21258,0.0001,23.64095]
[1778427913326,34.18,81143.32,0.2,-0.21261,0.0001,23.64286]
[1778427913658,34.18,81143.01,0.2,-0.21265,0.0001,23.64535]
[1778427919407,34.19,81143.01,0.2,-0.21267,0.0001,23.64617]
[1778427925604,34.19,81142.52,0.2,-0.21274,0.0001,23.6507]
[1778427926401,34.19,81142.52,0.2,-0.21274,0.0001,23.6507]
[1778427926451,34.19,81139.88,0.2,-0.21302,0.0001,23.66799]
[1778427926574,34.19,81139.88,0.2,-0.21302,0.0001,23.66799]
[1778427927392,34.19,81139.88,0.2,-0.21302,0.0001,23.66799]
[1778427927134,34.19,81135.23,0.2,-0.2135,0.0001,23.69824]
[1778427929054,34.19,81123.94,0.2,-0.21469,0.0001,23.7714]
[1778427931468,34.19,81123.45,0.2,-0.21474,0.0001,23.77464]
[1778427933509,34.19,81127.38,0.2,-0.21431,0.0001,23.74576]
[1778427933575,34.19,81127.38,0.2,-0.21431,0.0001,23.74576]
[1778427933697,34.19,81127.38,0.2,-0.21431,0.0001,23.74576]
[1778427933725,34.19,81127.38,0.2,-0.21431,0.0001,23.74576]
[1778427933827,34.19,81127.38,0.2,-0.21431,0.0001,23.74576]
[1778427933928,34.19,81131.4,0.2,-0.21389,0.0001,23.71985]
[1778427935811,34.19,81144.38,0.2,-0.21254,0.0001,23.63606]
[1778427937087,34.19,81144.38,0.2,-0.21254,0.0001,23.63606]
[1778427937243,34.19,81144.38,0.2,-0.21254,0.0001,23.63606]
[1778427937341,34.19,81144.76,0.2,-0.2125,0.0001,23.63377]
[1778427937912,34.19,81144.76,0.2,-0.2125,0.0001,23.63377]
[1778427937952,34.19,81144.88,0.2,-0.21249,0.0001,23.63303]
[1778427940636,34.19,81145.23,0.2,-0.21245,0.0001,23.63087]
[1778427941444,34.19,81149.59,0.2,-0.212,0.0001,23.60261]
[1778427941760,34.19,81149.59,0.2,-0.212,0.0001,23.60261]
[1778427942218,34.19,81149.59,0.2,-0.212,0.0001,23.60261]
[1778427942271,34.19,81149.59,0.2,-0.212,0.0001,23.60261]
[1778427942705,34.19,81151.58,0.2,-0.21179,0.0001,23.5897]
[1778427943421,34.19,81151.58,0.2,-0.21179,0.0001,23.5897]
[1778427944755,34.19,81159.51,0.2,-0.21097,0.0001,23.53832]
[1778427944778,34.19,81159.51,0.2,-0.21097,0.0001,23.53832]
[1778427944798,34.19,81159.51,0.2,-0.21097,0.0001,23.53832]
[1778427944874,34.19,81159.71,0.2,-0.21095,0.0001,23.53705]
[1778427945476,34.19,81159.71,0.2,-0.21095,0.0001,23.53705]
[1778427950915,34.19,81158.92,0.2,-0.21104,0.0001,23.5425]
[1778427955188,34.19,81161.59,0.2,-0.21076,0.0001,23.52539]
[1778427955286,34.19,81164.07,0.2,-0.21051,0.0001,23.50936]
[1778427960990,34.2,81177.06,0.2,-0.20918,0.0001,23.42558]
[1778427962320,34.2,81177.06,0.2,-0.20918,0.0001,23.42558]
[1778427962434,34.2,81177.06,0.2,-0.20918,0.0001,23.42558]
[1778427962469,34.2,81177.06,0.2,-0.20918,0.0001,23.42558]
[1778427962441,34.2,81178.09,0.2,-0.20907,0.0001,23.41908]
[1778427962579,34.2,81178.09,0.2,-0.20907,0.0001,23.41908]
[1778427962608,34.2,81178.09,0.2,-0.20907,0.0001,23.41908]
[1778427965863,34.2,81178.76,0.2,-0.20901,0.0001,23.41535]
[1778427967231,34.2,81179.64,0.2,-0.20893,0.0001,23.40982]
[1778427967475,34.2,81179.64,0.2,-0.20893,0.0001,23.40982]
[1778427968174,34.2,81183.29,0.2,-0.20855,0.0001,23.3861]
[1778427968933,34.2,81180.4,0.2,-0.20885,0.0001,23.40518]
[1778427969459,34.2,81180.4,0.2,-0.20885,0.0001,23.40518]
[1778427971630,34.2,81169.79,0.2,-0.20996,0.0001,23.47472]
[1778427972270,34.2,81169.79,0.2,-0.20996,0.0001,23.47472]
[1778427972317,34.2,81169.79,0.2,-0.20996,0.0001,23.47472]
[1778427973882,34.2,81182.49,0.2,-0.20865,0.0001,23.39231]
[1778427974182,34.2,81182.49,0.2,-0.20865,0.0001,23.39231]
[1778427974283,34.2,81181.81,0.2,-0.20872,0.0001,23.39685]
[1778427974492,34.2,81181.81,0.2,-0.20872,0.0001,23.39685]
[1778427975094,34.2,81182.57,0.2,-0.20865,0.0001,23.39227]
[1778427976143,34.2,81182.57,0.2,-0.20865,0.0001,23.39227]
[1778427976817,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427976860,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427976934,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427976984,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977004,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977065,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977113,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977149,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977275,34.2,81183.3,0.2,-0.20858,0.0001,23.38774]
[1778427977316,34.2,81182.82,0.2,-0.20863,0.0001,23.39098]
[1778427982588,34.21,81182.89,0.2,-0.20864,0.0001,23.39176]
[1778427984159,34.21,81182.92,0.2,-0.20864,0.0001,23.39179]
[1778427985422,34.21,81182.5,0.2,-0.20869,0.0001,23.39476]
[1778427986177,34.21,81180.17,0.2,-0.20893,0.0001,23.41038]
[1778427990941,34.21,81187.0,0.2,-0.20824,0.0001,23.36662]
[1778427990959,34.21,81187.0,0.2,-0.20824,0.0001,23.36662]
[1778427990970,34.21,81187.0,0.2,-0.20824,0.0001,23.36662]
[1778427991122,34.21,81187.0,0.2,-0.20824,0.0001,23.36662]
[1778427991273,34.21,81187.0,0.2,-0.20824,0.0001,23.36662]
[1778427992248,34.21,81191.63,0.2,-0.20775,0.0001,23.33304]
[1778427992315,34.21,81191.63,0.2,-0.20775,0.0001,23.33304]
[1778427994161,34.21,81200.58,0.2,-0.20683,0.0001,23.2749]
[1778427994387,34.21,81200.58,0.2,-0.20683,0.0001,23.2749]
[1778427995211,34.21,81203.43,0.2,-0.20655,0.0001,23.25648]
[1778427996145,34.21,81204.76,0.2,-0.20641,0.0001,23.24798]
[1778427996272,34.21,81204.76,0.2,-0.20641,0.0001,23.24798]
[1778427996297,34.21,81204.76,0.2,-0.20641,0.0001,23.24798]
[1778427996322,34.21,81204.76,0.2,-0.20641,0.0001,23.24798]
[1778427996419,34.21,81208.95,0.2,-0.20599,0.0001,23.22078]
[1778427996754,34.21,81208.95,0.2,-0.20599,0.0001,23.22078]
[1778427997255,34.21,81208.95,0.2,-0.20599,0.0001,23.22078]
[1778427997320,34.21,81208.95,0.2,-0.20599,0.0001,23.22078]
[1778427997345,34.21,81208.95,0.2,-0.20599,0.0001,23.22078]
[1778427997489,34.21,81213.99,0.2,-0.20547,0.0001,23.1879]
[1778427998489,34.21,81213.99,0.2,-0.20547,0.0001,23.1879]
[1778427998498,34.21,81226.08,0.2,-0.20425,0.0001,23.10876]
[1778427998609,34.21,81226.08,0.2,-0.20425,0.0001,23.10876]
[1778427998814,34.21,81226.08,0.2,-0.20425,0.0001,23.10876]
[1778427999502,34.21,81226.08,0.2,-0.20425,0.0001,23.10876]
[1778427999291,34.21,81222.35,0.2,-0.20463,0.0001,23.13365]
[1778428000248,34.21,81222.35,0.2,-0.20463,0.0001,23.13365]
[1778428003155,34.22,81219.34,0.2,-0.20495,0.0001,23.15406]
[1778428003586,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428003595,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004080,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004187,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004347,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004366,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004366,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004615,34.22,81218.49,0.2,-0.20504,0.0001,23.15985]
[1778428004403,34.22,81243.58,0.2,-0.20249,0.0001,22.99525]
[1778428004719,34.22,81243.58,0.2,-0.20249,0.0001,22.99525]
[1778428005108,34.22,81243.58,0.2,-0.20249,0.0001,22.99525]
[1778428005435,34.22,81243.58,0.2,-0.20249,0.0001,22.99525]
[1778428005456,34.22,81295.93,0.2,-0.19724,0.0001,22.6494]
[1778428005999,34.22,81295.93,0.2,-0.19724,0.0001,22.6494]
[1778428006289,34.22,81295.93,0.2,-0.19724,0.0001,22.6494]
[1778428006515,34.22,81296.03,0.2,-0.19724,0.0001,22.64917]
[1778428007159,34.22,81296.03,0.2,-0.19724,0.0001,22.64917]
[1778428007173,34.22,81296.03,0.2,-0.19724,0.0001,22.64917]
[1778428007347,34.22,81290.15,0.2,-0.19783,0.0001,22.68867]
[1778428007740,34.22,81290.15,0.2,-0.19783,0.0001,22.68867]
[1778428007973,34.22,81290.15,0.2,-0.19783,0.0001,22.68867]
[1778428008454,34.22,81305.22,0.2,-0.19634,0.0001,22.5892]
[1778428012870,34.22,81298.1,0.2,-0.19708,0.0001,22.63872]
[1778428014528,34.23,81298.1,0.2,-0.19709,0.0001,22.63926]
[1778428015521,34.23,81305.71,0.2,-0.19635,0.0001,22.5897]
[1778428015675,34.23,81305.71,0.2,-0.19635,0.0001,22.5897]
[1778428017994,34.23,81314.16,0.2,-0.19552,0.0001,22.53453]
[1778428018425,34.23,81314.23,0.2,-0.19552,0.0001,22.53457]
[1778428020137,34.23,81314.65,0.2,-0.19549,0.0001,22.53212]
[1778428021521,34.23,81314.84,0.2,-0.19547,0.0001,22.53119]
[1778428022559,34.23,81327.92,0.2,-0.19419,0.0001,22.44497]
[1778428023111,34.23,81327.92,0.2,-0.19419,0.0001,22.44497]
[1778428023285,34.23,81327.92,0.2,-0.19419,0.0001,22.44497]
[1778428023459,34.23,81339.32,0.2,-0.19308,0.0001,22.36939]
[1778428025408,34.23,81343.89,0.2,-0.19264,0.0001,22.33932]
[1778428025501,34.23,81343.89,0.2,-0.19264,0.0001,22.33932]
[1778428025722,34.24,81347.82,0.2,-0.19226,0.0001,22.31354]
[1778428027093,34.24,81345.86,0.2,-0.19245,0.0001,22.32697]
[1778428027131,34.24,81345.86,0.2,-0.19245,0.0001,22.32697]
[1778428027243,34.24,81345.86,0.2,-0.19245,0.0001,22.32697]
[1778428027492,34.24,81339.15,0.2,-0.19312,0.0001,22.37203]
[1778428028156,34.24,81339.15,0.2,-0.19312,0.0001,22.37203]
[1778428029970,34.24,81330.46,0.2,-0.19398,0.0001,22.43091]
[1778428032629,34.24,81334.05,0.2,-0.19365,0.0001,22.40849]
[1778428032747,34.24,81334.05,0.2,-0.19365,0.0001,22.40849]
[1778428033161,34.24,81334.05,0.2,-0.19365,0.0001,22.40849]
[1778428033240,34.24,81334.05,0.2,-0.19365,0.0001,22.40849]
[1778428034054,34.24,81326.79,0.2,-0.19437,0.0001,22.45728]
[1778428034548,34.24,81319.76,0.2,-0.19507,0.0001,22.50442]
[1778428034760,34.24,81319.76,0.2,-0.19507,0.0001,22.50442]
[1778428035176,34.24,81319.76,0.2,-0.19507,0.0001,22.50442]
[1778428036589,34.25,81309.43,0.2,-0.19611,0.0001,22.57389]
[1778428037455,34.25,81309.43,0.2,-0.19611,0.0001,22.57389]
[1778428037462,34.25,81309.43,0.2,-0.19611,0.0001,22.57389]
[1778428037950,34.25,81302.87,0.2,-0.19676,0.0001,22.61783]
[1778428040055,34.25,81298.42,0.2,-0.19722,0.0001,22.64831]
[1778428042280,34.25,81283.84,0.2,-0.19868,0.0001,22.74523]
[1778428044184,34.25,81282.08,0.2,-0.19886,0.0001,22.75756]
[1778428044308,34.25,81282.08,0.2,-0.19886,0.0001,22.75756]
[1778428044388,34.25,81280.54,0.2,-0.19903,0.0001,22.76838]
[1778428044954,34.25,81280.54,0.2,-0.19903,0.0001,22.76838]
[1778428045379,34.25,81280.54,0.2,-0.19903,0.0001,22.76838]
[1778428047200,34.26,81264.3,0.2,-0.20067,0.0001,22.87674]
[1778428047881,34.26,81264.3,0.2,-0.20067,0.0001,22.87674]
[1778428049978,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050204,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050314,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050359,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050364,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050565,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050728,34.26,81250.77,0.2,-0.20204,0.0001,22.96642]
[1778428050451,34.26,81249.45,0.2,-0.20218,0.0001,22.97538]
[1778428050976,34.26,81249.45,0.2,-0.20218,0.0001,22.97538]
[1778428051031,34.26,81249.45,0.2,-0.20218,0.0001,22.97538]
[1778428051482,34.26,81232.24,0.2,-0.20391,0.0001,23.0854]
[1778428052173,34.26,81209.71,0.2,-0.2062,0.0001,23.23325]
[1778428053228,34.26,81209.71,0.2,-0.2062,0.0001,23.23325]
[1778428053304,34.26,81206.97,0.2,-0.20649,0.0001,23.25147]
[1778428054001,34.26,81206.97,0.2,-0.20649,0.0001,23.25147]
[1778428054003,34.26,81206.97,0.2,-0.20649,0.0001,23.25147]
[1778428054567,34.26,81206.97,0.2,-0.20649,0.0001,23.25147]
[1778428054569,34.26,81206.97,0.2,-0.20649,0.0001,23.25147]
[1778428054761,34.26,81208.62,0.2,-0.20633,0.0001,23.24118]
[1778428054931,34.26,81208.62,0.2,-0.20633,0.0001,23.24118]
[1778428055098,34.26,81208.62,0.2,-0.20633,0.0001,23.24118]
[1778428055533,34.26,81215.9,0.2,-0.20559,0.0001,23.19391]
[1778428055811,34.26,81215.9,0.2,-0.20559,0.0001,23.19391]
[1778428056565,34.26,81215.9,0.2,-0.20559,0.0001,23.19391]
[1778428056601,34.26,81215.9,0.2,-0.20559,0.0001,23.19391]
[1778428055836,34.26,81228.05,0.2,-0.20435,0.0001,23.11436]
[1778428058029,34.26,81232.72,0.2,-0.20389,0.0001,23.08417]
[1778428058781,34.27,81232.65,0.2,-0.2039,0.0001,23.08541]
[1778428063086,34.27,81230.46,0.2,-0.20414,0.0001,23.10089]
[1778428063108,34.27,81230.46,0.2,-0.20414,0.0001,23.10089]
[1778428063162,34.27,81230.46,0.2,-0.20414,0.0001,23.10089]
[1778428063300,34.27,81230.46,0.2,-0.20414,0.0001,23.10089]
[1778428063400,34.27,81233.44,0.2,-0.20385,0.0001,23.08209]
[1778428064220,34.27,81233.44,0.2,-0.20385,0.0001,23.08209]
[1778428064913,34.27,81239.76,0.2,-0.20322,0.0001,23.04087]
[1778428066864,34.27,81246.6,0.2,-0.20253,0.0001,22.99624]
[1778428067237,34.27,81246.6,0.2,-0.20253,0.0001,22.99624]
[1778428067294,34.27,81250.51,0.2,-0.20214,0.0001,22.97122]
[1778428068549,34.27,81250.51,0.2,-0.20214,0.0001,22.97122]
[1778428068760,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428069426,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428069614,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428069661,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428069774,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428069810,34.27,81244.37,0.2,-0.20276,0.0001,23.01156]
[1778428070204,34.27,81236.74,0.2,-0.20355,0.0001,23.06262]
[1778428070250,34.27,81236.74,0.2,-0.20355,0.0001,23.06262]
[1778428070596,34.27,81236.74,0.2,-0.20355,0.0001,23.06262]
[1778428070546,34.27,81263.08,0.2,-0.20089,0.0001,22.88951]
[1778428070747,34.27,81263.08,0.2,-0.20089,0.0001,22.88951]
[1778428070842,34.27,81288.38,0.2,-0.19836,0.0001,22.72271]
[1778428073031,34.28,81291.17,0.2,-0.19809,0.0001,22.70444]
[1778428076521,34.28,81288.71,0.2,-0.19836,0.0001,22.72226]
[1778428076622,34.28,81287.03,0.2,-0.19853,0.0001,22.73374]
[1778428076830,34.28,81287.03,0.2,-0.19853,0.0001,22.73374]
[1778428076844,34.28,81287.03,0.2,-0.19853,0.0001,22.73374]
[1778428077139,34.28,81279.9,0.2,-0.19925,0.0001,22.78135]
[1778428078454,34.28,81279.9,0.2,-0.19925,0.0001,22.78135]
[1778428078600,34.28,81279.9,0.2,-0.19925,0.0001,22.78135]
[1778428078528,34.28,81291.79,0.2,-0.19807,0.0001,22.70313]
[1778428079467,34.28,81292.75,0.2,-0.19798,0.0001,22.69719]
[1778428081210,34.28,81288.31,0.2,-0.19842,0.0001,22.72653]
[1778428081397,34.28,81288.31,0.2,-0.19842,0.0001,22.72653]
[1778428081572,34.28,81285.51,0.2,-0.19871,0.0001,22.74582]
[1778428081954,34.28,81285.51,0.2,-0.19871,0.0001,22.74582]
[1778428082242,34.28,81285.51,0.2,-0.19871,0.0001,22.74582]
[1778428082343,34.29,81294.78,0.2,-0.19779,0.0001,22.68509]
[1778428085432,34.29,81299.13,0.2,-0.19737,0.0001,22.65676]
[1778428085532,34.29,81298.77,0.2,-0.19742,0.0001,22.66008]
[1778428089554,34.29,81287.15,0.2,-0.19861,0.0001,22.73908]
[1778428092223,34.3,81285.96,0.2,-0.19874,0.0001,22.74791]
[1778428093523,34.3,81284.75,0.2,-0.19887,0.0001,22.75638]
[1778428095151,34.3,81279.23,0.2,-0.19943,0.0001,22.79374]
[1778428095159,34.3,81279.23,0.2,-0.19943,0.0001,22.79374]
[1778428096141,34.3,81275.79,0.2,-0.19978,0.0001,22.81684]
[1778428098726,34.3,81271.38,0.2,-0.20024,0.0001,22.84708]
[1778428099131,34.3,81271.38,0.2,-0.20024,0.0001,22.84708]
[1778428101240,34.3,81276.2,0.2,-0.19977,0.0001,22.8161]
[1778428101271,34.3,81276.2,0.2,-0.19977,0.0001,22.8161]
[1778428101293,34.3,81276.2,0.2,-0.19977,0.0001,22.8161]
[1778428106009,34.31,81278.0,0.2,-0.19962,0.0001,22.80645]
[1778428109895,34.31,81278.77,0.2,-0.19956,0.0001,22.80271]
[1778428111246,34.31,81277.46,0.2,-0.1997,0.0001,22.81163]
[1778428111352,34.31,81277.46,0.2,-0.1997,0.0001,22.81163]
[1778428111385,34.31,81277.46,0.2,-0.1997,0.0001,22.81163]
[1778428112651,34.31,81278.05,0.2,-0.19962,0.0001,22.8044]
[1778428115583,34.31,81284.13,0.2,-0.19903,0.0001,22.76527]
[1778428116168,34.32,81282.51,0.2,-0.19919,0.0001,22.77629]
[1778428118415,34.32,81282.81,0.2,-0.19918,0.0001,22.7751]
[1778428120096,34.32,81293.22,0.2,-0.19815,0.0001,22.70707]
[1778428125142,34.32,81294.79,0.2,-0.19802,0.0001,22.69838]
[1778428125144,34.32,81294.79,0.2,-0.19802,0.0001,22.69838]
[1778428131267,34.33,81296.48,0.2,-0.1979,0.0001,22.69061]
[1778428136302,34.33,81293.96,0.2,-0.19818,0.0001,22.70921]
[1778428141715,34.34,81288.39,0.2,-0.19876,0.0001,22.74777]
[1778428142162,34.34,81288.39,0.2,-0.19876,0.0001,22.74777]
[1778428142344,34.34,81295.47,0.2,-0.19806,0.0001,22.7014]
[1778428142715,34.34,81295.47,0.2,-0.19806,0.0001,22.7014]
[1778428143306,34.34,81295.47,0.2,-0.19806,0.0001,22.7014]
[1778428143370,34.34,81295.47,0.2,-0.19806,0.0001,22.7014]
[1778428144429,34.34,81305.01,0.2,-0.19712,0.0001,22.63878]
[1778428145415,34.34,81309.7,0.2,-0.19666,0.0001,22.60824]
[1778428148268,34.34,81318.47,0.2,-0.19581,0.0001,22.55171]
[1778428148387,34.34,81318.22,0.2,-0.19585,0.0001,22.5539]
[1778428150136,34.35,81318.09,0.2,-0.19586,0.0001,22.55516]
[1778428150401,34.35,81311.82,0.2,-0.19649,0.0001,22.59702]
[1778428154873,34.35,81305.4,0.2,-0.19715,0.0001,22.64129]
[1778428155436,34.35,81316.82,0.2,-0.19603,0.0001,22.56616]
[1778428160103,34.36,81319.78,0.2,-0.19576,0.0001,22.54843]
[1778428165507,34.36,81320.69,0.2,-0.19571,0.0001,22.54492]
[1778428167276,34.36,81320.66,0.2,-0.19572,0.0001,22.54552]
[1778428170150,34.36,81320.3,0.2,-0.19577,0.0001,22.54906]
[1778428172616,34.37,81320.53,0.2,-0.19574,0.0001,22.54467]
[1778428172631,34.37,81320.53,0.2,-0.19574,0.0001,22.54467]
[1778428172804,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428172854,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428172988,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173026,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173061,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173097,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173448,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173472,34.37,81320.53,0.2,-0.19574,0.0001,22.54507]
[1778428173657,34.37,81347.62,0.2,-0.19309,0.0001,22.36585]
[1778428174245,34.37,81347.62,0.2,-0.19309,0.0001,22.36585]
[1778428177031,34.37,81352.64,0.2,-0.19262,0.0001,22.33405]
[1778428182627,34.38,81354.32,0.2,-0.1925,0.0001,22.3261]
[1778428185059,34.38,81350.6,0.2,-0.19288,0.0001,22.35183]
[1778428185648,34.38,81353.54,0.2,-0.1926,0.0001,22.33282]
[1778428190683,34.39,81351.47,0.2,-0.19283,0.0001,22.34891]
[1778428194950,34.39,81348.77,0.2,-0.19312,0.0001,22.3686]
[1778428195718,34.39,81348.52,0.2,-0.19315,0.0001,22.37069]
[1778428196091,34.39,81348.52,0.2,-0.19315,0.0001,22.37069]
[1778428196578,34.39,81348.52,0.2,-0.19315,0.0001,22.37069]
[1778428199322,34.39,81337.72,0.2,-0.19423,0.0001,22.44365]
[1778428200199,34.39,81336.6,0.2,-0.19434,0.0001,22.45148]
[1778428201491,34.39,81334.05,0.2,-0.1946,0.0001,22.46875]
[1778428204782,34.4,81348.08,0.2,-0.19325,0.0001,22.37742]
[1778428206213,34.4,81348.08,0.2,-0.19325,0.0001,22.37742]
[1778428211650,34.4,81343.87,0.2,-0.19369,0.0001,22.4077]
[1778428213340,34.42,81350.64,0.2,-0.19311,0.0001,22.36835]
[1778428213410,34.43,81350.39,0.2,-0.19321,0.0001,22.37551]
[1778428218881,34.45,81350.83,0.2,-0.19332,0.0001,22.38308]
[1778428223363,34.45,81352.24,0.2,-0.19319,0.0001,22.37468]
[1778428223464,34.45,81351.95,0.2,-0.19324,0.0001,22.37799]
[1778428228873,34.46,81348.73,0.2,-0.19358,0.0001,22.40102]
[1778428233987,34.46,81350.48,0.2,-0.19342,0.0001,22.38818]
[1778428239917,34.47,81351.85,0.2,-0.19332,0.0001,22.38121]
[1778428245631,34.47,81351.93,0.2,-0.19334,0.0001,22.3828]
[1778428245680,34.47,81352.47,0.2,-0.1933,0.0001,22.38007]
[1778428251110,34.48,81348.16,0.2,-0.19375,0.0001,22.41071]
[1778428256014,34.48,81348.13,0.2,-0.19377,0.0001,22.41252]
[1778428256145,34.48,81348.19,0.2,-0.19378,0.0001,22.41292]
[1778428261781,34.49,81348.03,0.2,-0.19381,0.0001,22.41522]
[1778428268790,34.49,81351.73,0.2,-0.1935,0.0001,22.39423]
[1778428269151,34.49,81350.8,0.2,-0.1936,0.0001,22.40081]
[1778428274455,34.5,81347.34,0.2,-0.19396,0.0001,22.42569]
[1778428274573,34.5,81346.7,0.2,-0.19403,0.0001,22.4303]
[1778428274879,34.5,81346.7,0.2,-0.19403,0.0001,22.4303]
[1778428276934,34.5,81357.94,0.2,-0.19295,0.0001,22.35668]
[1778428283293,34.51,81357.89,0.2,-0.19298,0.0001,22.35917]
[1778428283298,34.51,81357.89,0.2,-0.19298,0.0001,22.35917]
[1778428287930,34.51,81363.45,0.2,-0.19247,0.0001,22.32423]
[1778428287936,34.51,81363.45,0.2,-0.19247,0.0001,22.32423]
[1778428287967,34.51,81363.45,0.2,-0.19247,0.0001,22.32423]
[1778428288064,34.51,81363.45,0.2,-0.19247,0.0001,22.32423]
[1778428288369,34.51,81369.14,0.2,-0.19192,0.0001,22.28674]
[1778428288902,34.51,81369.14,0.2,-0.19192,0.0001,22.28674]
[1778428289358,34.51,81369.14,0.2,-0.19192,0.0001,22.28674]
[1778428289460,34.51,81369.14,0.2,-0.19192,0.0001,22.28674]
[1778428289523,34.51,81369.14,0.2,-0.19192,0.0001,22.28674]
[1778428290073,34.51,81375.58,0.2,-0.1913,0.0001,22.24428]
[1778428291875,34.51,81382.11,0.2,-0.19065,0.0001,22.19786]
[1778428291924,34.51,81382.11,0.2,-0.19065,0.0001,22.19786]
[1778428292106,34.51,81382.11,0.2,-0.19065,0.0001,22.19786]
[1778428292453,34.51,81382.11,0.2,-0.19065,0.0001,22.19786]
[1778428292506,34.51,81378.4,0.2,-0.19101,0.0001,22.22272]
[1778428293710,34.51,81378.4,0.2,-0.19101,0.0001,22.22272]
[1778428295587,34.51,81369.44,0.2,-0.19189,0.0001,22.28282]
[1778428295672,34.51,81369.44,0.2,-0.19189,0.0001,22.28282]
[1778428296124,34.51,81371.59,0.2,-0.19169,0.0001,22.26893]
[1778428296212,34.51,81371.59,0.2,-0.19169,0.0001,22.26893]
[1778428296358,34.51,81371.59,0.2,-0.19169,0.0001,22.26893]
[1778428296441,34.51,81371.59,0.2,-0.19169,0.0001,22.26893]
[1778428296445,34.52,81374.58,0.2,-0.1914,0.0001,22.2495]
[1778428297706,34.52,81374.58,0.2,-0.1914,0.0001,22.2495]
[1778428297731,34.52,81374.58,0.2,-0.1914,0.0001,22.2495]
[1778428306855,34.52,81381.93,0.2,-0.19073,0.0001,22.20326]
[1778428306885,34.52,81381.93,0.2,-0.19073,0.0001,22.20326]
[1778428307504,34.52,81382.97,0.2,-0.19063,0.0001,22.19706]
[1778428312539,34.53,81381.96,0.2,-0.19076,0.0001,22.20582]
[1778428313357,34.53,81381.96,0.2,-0.19076,0.0001,22.20582]
[1778428314911,34.53,81376.87,0.2,-0.19126,0.0001,22.24031]
[1778428316995,34.53,81379.82,0.2,-0.19099,0.0001,22.22151]
[1778428317406,34.53,81379.82,0.2,-0.19099,0.0001,22.22151]
[1778428317844,34.53,81379.82,0.2,-0.19099,0.0001,22.22151]
[1778428318344,34.53,81376.22,0.2,-0.19134,0.0001,22.24573]
[1778428319471,34.53,81370.27,0.2,-0.19192,0.0001,22.28544]
[1778428319879,34.53,81370.27,0.2,-0.19192,0.0001,22.28544]
[1778428320801,34.53,81365.23,0.2,-0.19242,0.0001,22.3191]
[1778428320806,34.53,81356.41,0.2,-0.19328,0.0001,22.37765]
[1778428323595,34.54,81348.34,0.2,-0.19412,0.0001,22.43501]
[1778428323619,34.54,81351.99,0.2,-0.19377,0.0001,22.41125]
[1778428325633,34.54,81363.43,0.2,-0.19267,0.0001,22.33644]
[1778428329820,34.55,81362.9,0.2,-0.19274,0.0001,22.34115]
[1778428329896,34.55,81362.83,0.2,-0.19275,0.0001,22.34201]
[1778428330280,34.55,81362.83,0.2,-0.19275,0.0001,22.34201]
[1778428335428,34.55,81358.54,0.2,-0.1932,0.0001,22.37262]
[1778428337001,34.55,81358.54,0.2,-0.19321,0.0001,22.37351]
[1778428340282,34.56,81357.82,0.2,-0.1933,0.0001,22.37957]
[1778428340740,34.56,81360.33,0.2,-0.19306,0.0001,22.36345]
[1778428340922,34.56,81360.33,0.2,-0.19306,0.0001,22.36345]
[1778428341800,34.56,81360.33,0.2,-0.19306,0.0001,22.36345]
[1778428346860,34.56,81370.41,0.2,-0.19211,0.0001,22.29882]
[1778428347083,34.56,81373.51,0.2,-0.19182,0.0001,22.27879]
[1778428348483,34.56,81374.68,0.2,-0.19171,0.0001,22.27138]
[1778428348609,34.56,81374.68,0.2,-0.19171,0.0001,22.27138]
[1778428349427,34.56,81374.01,0.2,-0.19178,0.0001,22.27613]
[1778428351927,34.57,81373.91,0.2,-0.1918,0.0001,22.27743]
[1778428353619,34.57,81376.52,0.2,-0.19153,0.0001,22.25718]
[1778428354255,34.57,81376.02,0.2,-0.19158,0.0001,22.26082]
[1778428354276,34.57,81376.02,0.2,-0.19158,0.0001,22.26082]
[1778428356837,34.57,81375.98,0.2,-0.1916,0.0001,22.26176]
[1778428358651,34.57,81375.23,0.2,-0.19168,0.0001,22.26734]
[1778428363857,34.57,81382.18,0.2,-0.19103,0.0001,22.223]
[1778428366950,34.58,81382.47,0.2,-0.19102,0.0001,22.22244]
[1778428367381,34.58,81382.47,0.2,-0.19102,0.0001,22.22244]
[1778428367506,34.58,81382.47,0.2,-0.19102,0.0001,22.22244]
[1778428367615,34.58,81382.47,0.2,-0.19102,0.0001,22.22244]
[1778428367626,34.58,81382.47,0.2,-0.19102,0.0001,22.22244]
[1778428369016,34.58,81393.73,0.2,-0.18995,0.0001,22.14874]
[1778428369601,34.58,81393.73,0.2,-0.18995,0.0001,22.14874]
[1778428369605,34.58,81393.73,0.2,-0.18995,0.0001,22.14874]
[1778428369629,34.58,81393.73,0.2,-0.18995,0.0001,22.14874]
[1778428369943,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428370915,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428370939,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371053,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371283,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371337,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371525,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371547,34.58,81394.72,0.2,-0.18986,0.0001,22.14265]
[1778428371931,34.58,81397.91,0.2,-0.18956,0.0001,22.12199]
[1778428372041,34.58,81397.91,0.2,-0.18956,0.0001,22.12199]
[1778428372847,34.58,81397.91,0.2,-0.18956,0.0001,22.12199]
[1778428372948,34.58,81423.09,0.2,-0.18716,0.0001,21.95533]
[1778428373786,34.58,81423.09,0.2,-0.18716,0.0001,21.95533]
[1778428374631,34.58,81425.41,0.2,-0.18694,0.0001,21.94018]
[1778428375325,34.58,81425.48,0.2,-0.18694,0.0001,21.94]
[1778428375419,34.58,81425.48,0.2,-0.18694,0.0001,21.94]
[1778428381574,34.58,81418.8,0.2,-0.1876,0.0001,21.98605]
[1778428384827,34.59,81418.59,0.2,-0.18763,0.0001,21.98877]
[1778428384946,34.59,81418.59,0.2,-0.18763,0.0001,21.98877]
[1778428385671,34.59,81414.43,0.2,-0.18804,0.0001,22.01712]
[1778428386739,34.59,81414.43,0.2,-0.18804,0.0001,22.01712]
[1778428386826,34.59,81414.43,0.2,-0.18804,0.0001,22.01712]
[1778428386877,34.59,81405.13,0.2,-0.18894,0.0001,22.07912]
[1778428387075,34.59,81405.13,0.2,-0.18894,0.0001,22.07912]
[1778428387586,34.59,81405.13,0.2,-0.18894,0.0001,22.07912]
[1778428388287,34.59,81401.88,0.2,-0.18925,0.0001,22.10108]
[1778428389929,34.59,81392.19,0.2,-0.19019,0.0001,22.16555]
[1778428389960,34.59,81392.19,0.2,-0.19019,0.0001,22.16555]
[1778428390678,34.59,81388.64,0.2,-0.19054,0.0001,22.18943]
[1778428390724,34.59,81388.64,0.2,-0.19054,0.0001,22.18943]
[1778428393116,34.59,81367.22,0.2,-0.19262,0.0001,22.33168]
[1778428398279,34.6,81369.37,0.2,-0.19242,0.0001,22.31854]
[1778428404193,34.6,81366.46,0.2,-0.19272,0.0001,22.33896]
[1778428409228,34.6,81365.75,0.2,-0.1928,0.0001,22.34457]
[1778428411098,34.6,81362.0,0.2,-0.19317,0.0001,22.36963]
[1778428411243,34.6,81359.65,0.2,-0.19338,0.0001,22.38147]
[1778428416364,34.6,81355.01,0.2,-0.19384,0.0001,22.41289]
[1778428417859,34.61,81354.83,0.2,-0.19387,0.0001,22.41483]
[1778428417986,34.61,81351.74,0.2,-0.19418,0.0001,22.43541]
[1778428419727,34.61,81342.07,0.2,-0.19512,0.0001,22.49899]
[1778428420612,34.61,81338.67,0.2,-0.19546,0.0001,22.52187]
[1778428421823,34.61,81339.6,0.2,-0.19537,0.0001,22.51605]
[1778428421846,34.61,81345.64,0.2,-0.19479,0.0001,22.47657]
[1778428427355,34.61,81350.17,0.2,-0.19436,0.0001,22.44778]
[1778428431917,34.61,81350.93,0.2,-0.19429,0.0001,22.44345]
[1778428431943,34.61,81351.29,0.2,-0.19426,0.0001,22.44154]
[1778428437425,34.62,81350.47,0.2,-0.19437,0.0001,22.44849]
[1778428442431,34.62,81347.21,0.2,-0.1947,0.0001,22.47095]
[1778428443109,34.62,81343.79,0.2,-0.19504,0.0001,22.49366]
[1778428447729,34.62,81344.06,0.2,-0.19502,0.0001,22.49271]
[1778428448161,34.62,81343.24,0.2,-0.1951,0.0001,22.4983]
[1778428448529,34.62,81343.24,0.2,-0.1951,0.0001,22.4983]
[1778428448880,34.62,81343.24,0.2,-0.1951,0.0001,22.4983]
[1778428454544,34.63,81333.45,0.2,-0.19609,0.0001,22.56442]
[1778428456217,34.63,81333.38,0.2,-0.1961,0.0001,22.56513]
[1778428457139,34.63,81326.31,0.2,-0.1968,0.0001,22.61173]
[1778428457144,34.63,81326.31,0.2,-0.1968,0.0001,22.61173]
[1778428457930,34.63,81328.23,0.2,-0.19661,0.0001,22.59951]
[1778428458107,34.63,81328.23,0.2,-0.19661,0.0001,22.59951]
[1778428458850,34.63,81328.23,0.2,-0.19661,0.0001,22.59951]
[1778428459039,34.63,81328.23,0.2,-0.19661,0.0001,22.59951]
[1778428458951,34.63,81333.02,0.2,-0.19615,0.0001,22.56848]
[1778428459092,34.63,81333.02,0.2,-0.19615,0.0001,22.56848]
[1778428459922,34.63,81333.02,0.2,-0.19615,0.0001,22.56848]
[1778428460732,34.63,81334.31,0.2,-0.19602,0.0001,22.56013]
[1778428461761,34.63,81335.39,0.2,-0.19592,0.0001,22.55326]
[1778428461775,34.63,81335.39,0.2,-0.19592,0.0001,22.55326]
[1778428461800,34.63,81335.39,0.2,-0.19592,0.0001,22.55326]
[1778428461958,34.63,81334.66,0.2,-0.19599,0.0001,22.55818]
[1778428462600,34.63,81318.27,0.2,-0.19761,0.0001,22.66599]
[1778428467635,34.63,81308.83,0.2,-0.19856,0.0001,22.72896]
[1778428469826,34.63,81308.36,0.2,-0.19861,0.0001,22.73224]
[1778428476074,34.64,81308.7,0.2,-0.19857,0.0001,22.72783]
[1778428478539,34.64,81305.52,0.2,-0.19889,0.0001,22.74902]
[1778428478565,34.64,81305.52,0.2,-0.19889,0.0001,22.74902]
[1778428478715,34.64,81309.75,0.2,-0.19848,0.0001,22.72157]
[1778428479909,34.64,81309.75,0.2,-0.19848,0.0001,22.72157]
[1778428479911,34.64,81309.75,0.2,-0.19848,0.0001,22.72157]
[1778428480061,34.64,81309.75,0.2,-0.19848,0.0001,22.72157]
[1778428483124,34.64,81321.17,0.2,-0.19736,0.0001,22.64763]
[1778428483150,34.64,81321.17,0.2,-0.19736,0.0001,22.64763]
[1778428483156,34.64,81321.17,0.2,-0.19736,0.0001,22.64763]
[1778428485639,34.64,81327.18,0.2,-0.19678,0.0001,22.60864]
[1778428486128,34.64,81328.57,0.2,-0.19664,0.0001,22.59962]
[1778428487655,34.64,81332.79,0.2,-0.19623,0.0001,22.57205]
[1778428490726,34.64,81333.6,0.2,-0.19616,0.0001,22.56713]
[1778428496841,34.64,81332.98,0.2,-0.19623,0.0001,22.57213]
[1778428501876,34.64,81331.08,0.2,-0.19643,0.0001,22.5852]
[1778428506911,34.65,81341.68,0.2,-0.1954,0.0001,22.51647]
[1778428511977,34.65,81347.57,0.2,-0.19484,0.0001,22.47865]
[1778428513528,34.65,81351.32,0.2,-0.19448,0.0001,22.45454]
[1778428518930,34.65,81354.02,0.2,-0.19424,0.0001,22.43823]
[1778428519589,34.65,81354.31,0.2,-0.19421,0.0001,22.43663]
[1778428520831,34.65,81355.17,0.2,-0.19413,0.0001,22.43128]
[1778428520858,34.65,81355.17,0.2,-0.19413,0.0001,22.43128]
[1778428520897,34.65,81355.17,0.2,-0.19413,0.0001,22.43128]
[1778428521009,34.65,81360.41,0.2,-0.19363,0.0001,22.39716]
[1778428521523,34.65,81360.41,0.2,-0.19363,0.0001,22.39716]
[1778428521878,34.65,81360.41,0.2,-0.19363,0.0001,22.39716]
[1778428521880,34.65,81360.41,0.2,-0.19363,0.0001,22.39716]
[1778428522016,34.66,81362.93,0.2,-0.19339,0.0001,22.38093]
[1778428528744,34.66,81363.14,0.2,-0.19338,0.0001,22.38015]
[1778428530260,34.66,81363.73,0.2,-0.19333,0.0001,22.37709]
[1778428531277,34.66,81363.81,0.2,-0.19331,0.0001,22.37323]
[1778428536101,34.66,81364.61,0.2,-0.19324,0.0001,22.36841]
[1778428536388,34.66,81367.32,0.2,-0.19297,0.0001,22.35069]
[1778428542156,34.66,81361.27,0.2,-0.19357,0.0001,22.39113]
[1778428543662,34.66,81361.27,0.2,-0.19357,0.0001,22.39113]
[1778428552227,34.66,81361.31,0.2,-0.19358,0.0001,22.39161]
[1778428553797,34.66,81361.31,0.2,-0.19358,0.0001,22.39161]
[1778428553834,34.66,81361.31,0.2,-0.19358,0.0001,22.39161]
[1778428554012,34.66,81361.31,0.2,-0.19358,0.0001,22.39161]
[1778428558667,34.66,81361.55,0.2,-0.19356,0.0001,22.39041]
[1778428558768,34.66,81361.55,0.2,-0.19356,0.0001,22.39057]
[1778428563844,34.67,81363.45,0.2,-0.19339,0.0001,22.37881]
[1778428563945,34.67,81364.73,0.2,-0.19327,0.0001,22.37093]
[1778428565018,34.67,81364.73,0.2,-0.19327,0.0001,22.37093]
[1778428570166,34.67,81366.31,0.2,-0.19312,0.0001,22.36105]
[1778428574238,34.67,81372.12,0.2,-0.19257,0.0001,22.32367]
[1778428576403,34.67,81379.79,0.2,-0.19184,0.0001,22.27351]
[1778428582828,34.67,81383.19,0.2,-0.19153,0.0001,22.25235]
[1778428592511,34.68,81387.12,0.2,-0.19117,0.0001,22.22595]
[1778428598701,34.68,81386.88,0.2,-0.19121,0.0001,22.22898]
[1778428603084,34.69,81374.63,0.2,-0.19242,0.0001,22.31114]
[1778428608623,34.69,81382.4,0.2,-0.19168,0.0001,22.26106]
[1778428613659,34.69,81384.84,0.2,-0.19146,0.0001,22.2461]
[1778428618694,34.69,81388.79,0.2,-0.1911,0.0001,22.22135]
[1778428625157,34.7,81388.22,0.2,-0.19117,0.0001,22.2262]
[1778428626015,34.7,81388.33,0.2,-0.19117,0.0001,22.22602]
[1778428631653,34.7,81396.88,0.2,-0.19037,0.0001,22.17131]
[1778428636820,34.71,81402.69,0.2,-0.18985,0.0001,22.13554]
[1778428641855,34.71,81401.5,0.2,-0.18999,0.0001,22.14527]
[1778428646890,34.71,81401.88,0.2,-0.18998,0.0001,22.14459]
[1778428647549,34.71,81401.88,0.3,-0.18998,0.0001,22.14459]
[1778428653939,34.72,81397.02,0.3,-0.19045,0.0001,22.17531]
[1778428658974,34.72,81395.23,0.3,-0.19065,0.0001,22.18858]
[1778428664261,34.72,81390.08,0.3,-0.19115,0.0001,22.22351]
[1778428670051,34.73,81387.32,0.3,-0.19144,0.0001,22.24303]
[1778428675086,34.73,81389.07,0.3,-0.19129,0.0001,22.23255]
[1778428680121,34.73,81393.29,0.3,-0.19089,0.0001,22.20584]
[1778428685156,34.73,81394.47,0.3,-0.1908,0.0001,22.19937]
[1778428690191,34.74,81391.26,0.3,-0.19112,0.0001,22.22162]
[1778428693212,34.74,81402.58,0.3,-0.19005,0.0001,22.14786]
[1778428698247,34.74,81408.34,0.3,-0.18952,0.0001,22.11152]
[1778428703282,34.74,81407.04,0.3,-0.18967,0.0001,22.12178]
[1778428708317,34.75,81407.58,0.3,-0.18964,0.0001,22.11991]
[1778428713352,34.75,81406.85,0.3,-0.18971,0.0001,22.12272]
[1778428718387,34.76,81403.81,0.3,-0.19002,0.0001,22.14434]
[1778428724430,34.76,81405.92,0.3,-0.18985,0.0001,22.13225]
[1778428730136,34.76,81406.21,0.3,-0.18983,0.0001,22.13095]
[1778428735507,34.77,81407.59,0.3,-0.18973,0.0001,22.12466]
[1778428742013,34.77,81407.6,0.3,-0.18975,0.0001,22.12586]
[1778428742049,34.77,81407.6,0.3,-0.18975,0.0001,22.12586]
[1778428742182,34.77,81407.6,0.3,-0.18975,0.0001,22.12586]
[1778428742223,34.77,81407.6,0.3,-0.18976,0.0001,22.12681]
[1778428743444,34.77,81410.6,0.3,-0.18948,0.0001,22.10706]
[1778428743616,34.77,81410.6,0.3,-0.18948,0.0001,22.10706]
[1778428744346,34.77,81416.43,0.3,-0.18893,0.0001,22.0692]
[1778428744395,34.77,81416.43,0.3,-0.18893,0.0001,22.0692]
[1778428745039,34.77,81416.43,0.3,-0.18893,0.0001,22.0692]
[1778428749531,34.77,81413.81,0.3,-0.18919,0.0001,22.08734]
[1778428750352,34.77,81412.99,0.3,-0.18927,0.0001,22.09291]
[1778428750924,34.77,81412.99,0.3,-0.18927,0.0001,22.09291]
[1778428752010,34.78,81410.17,0.3,-0.18955,0.0001,22.11213]
[1778428752060,34.78,81410.17,0.3,-0.18955,0.0001,22.11213]
[1778428752110,34.78,81408.62,0.3,-0.1897,0.0001,22.12264]
[1778428753419,34.78,81409.33,0.3,-0.18964,0.0001,22.11823]
[1778428754186,34.78,81409.33,0.3,-0.18964,0.0001,22.11823]
[1778428755173,34.78,81410.89,0.3,-0.18949,0.0001,22.10808]
[1778428755994,34.78,81411.94,0.3,-0.1894,0.0001,22.10146]
[1778428761692,34.78,81411.44,0.3,-0.18947,0.0001,22.10638]
[1778428766731,34.78,81410.78,0.3,-0.18955,0.0001,22.11215]
[1778428767732,34.78,81410.78,0.3,-0.18955,0.0001,22.11215]
[1778428772773,34.79,81410.39,0.3,-0.18958,0.0001,22.11229]
[1778428776159,34.79,81410.39,0.3,-0.18958,0.0001,22.11243]
[1778428781791,34.79,81408.98,0.3,-0.18974,0.0001,22.12334]
[1778428781801,34.79,81408.98,0.3,-0.18974,0.0001,22.12334]
[1778428783703,34.79,81408.9,0.3,-0.18975,0.0001,22.12424]
[1778428785729,34.79,81408.37,0.3,-0.18981,0.0001,22.1281]
[1778428788200,34.79,81409.46,0.3,-0.18971,0.0001,22.1213]
[1778428791875,34.79,81408.84,0.3,-0.18978,0.0001,22.12585]
[1778428792215,34.79,81408.84,0.3,-0.18978,0.0001,22.12585]
[1778428798139,34.8,81403.89,0.3,-0.19027,0.0001,22.15961]
[1778428800573,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801060,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801186,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801350,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801385,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801393,34.8,81405.42,0.3,-0.19013,0.0001,22.15019]
[1778428801430,34.8,81408.45,0.3,-0.18984,0.0001,22.1305]
[1778428801519,34.8,81408.45,0.3,-0.18984,0.0001,22.1305]
[1778428801626,34.8,81408.45,0.3,-0.18984,0.0001,22.1305]
[1778428801719,34.8,81408.45,0.3,-0.18984,0.0001,22.1305]
[1778428801976,34.8,81428.59,0.3,-0.18792,9e-05,21.99786]
[1778428803717,34.8,81431.05,0.3,-0.18769,9e-05,21.98174]
[1778428804910,34.8,81429.41,0.3,-0.18785,9e-05,21.99267]
[1778428805241,34.8,81429.41,0.3,-0.18785,9e-05,21.99267]
[1778428808683,34.8,81426.38,0.3,-0.18814,9e-05,22.01306]
[1778428808967,34.8,81426.38,0.3,-0.18814,9e-05,22.01306]
[1778428808993,34.8,81426.38,0.3,-0.18814,9e-05,22.01306]
[1778428809743,34.8,81429.14,0.3,-0.18788,9e-05,21.99495]
[1778428810017,34.8,81429.14,0.3,-0.18788,9e-05,21.99495]
[1778428815686,34.8,81427.65,0.3,-0.18803,9e-05,22.00543]
[1778428818114,34.8,81421.24,0.3,-0.18864,0.0001,22.04776]
[1778428818275,34.8,81421.24,0.3,-0.18864,0.0001,22.04776]
[1778428818324,34.8,81420.26,0.3,-0.18874,0.0001,22.05424]
[1778428818740,34.8,81420.26,0.3,-0.18874,0.0001,22.05424]
[1778428819411,34.8,81414.7,0.3,-0.18927,0.0001,22.09119]
[1778428820019,34.8,81414.7,0.3,-0.18927,0.0001,22.09119]
[1778428821910,34.8,81411.0,0.3,-0.18963,0.0001,22.11594]
[1778428827152,34.8,81425.64,0.3,-0.18824,9e-05,22.02021]
[1778428830144,34.81,81418.02,0.3,-0.18897,0.0001,22.0708]
[1778428830236,34.81,81418.02,0.3,-0.18897,0.0001,22.0708]
[1778428830982,34.81,81415.2,0.3,-0.18925,0.0001,22.0895]
[1778428831812,34.81,81410.61,0.3,-0.18966,0.0001,22.11619]
[1778428834727,34.81,81416.05,0.3,-0.18915,0.0001,22.08071]
[1778428834789,34.81,81416.05,0.3,-0.18915,0.0001,22.08071]
[1778428836678,34.81,81419.4,0.3,-0.18883,0.0001,22.059]
[1778428841959,34.81,81412.87,0.3,-0.18947,0.0001,22.10269]
[1778428842934,34.81,81412.51,0.3,-0.1895,0.0001,22.10518]
[1778428844737,34.81,81412.21,0.3,-0.18954,0.0001,22.1074]
[1778428850297,34.81,81410.48,0.3,-0.18971,0.0001,22.11928]
[1778428850298,34.81,81410.48,0.3,-0.18971,0.0001,22.11928]
[1778428853902,34.81,81410.01,0.3,-0.18976,0.0001,22.1227]
[1778428854748,34.81,81416.07,0.3,-0.18918,0.0001,22.08293]
[1778428855358,34.81,81416.07,0.3,-0.18918,0.0001,22.08293]
[1778428858575,34.81,81426.39,0.3,-0.18821,9e-05,22.0156]
[1778428863413,34.81,81440.48,0.3,-0.18688,9e-05,21.9237]
[1778428868448,34.82,81442.77,0.3,-0.18669,9e-05,21.9102]
[1778428869558,34.82,81443.48,0.3,-0.18663,9e-05,21.90585]
[1778428869845,34.82,81443.48,0.3,-0.18663,9e-05,21.90585]
[1778428870462,34.82,81449.1,0.3,-0.1861,9e-05,21.86912]
[1778428872043,34.82,81452.3,0.3,-0.1858,9e-05,21.84822]
[1778428872267,34.82,81452.3,0.3,-0.1858,9e-05,21.84822]
[1778428877513,34.82,81453.16,0.3,-0.18574,9e-05,21.84403]
[1778428882274,34.82,81453.69,0.3,-0.1857,9e-05,21.84129]
[1778428882378,34.83,81454.46,0.3,-0.18564,9e-05,21.83673]
[1778428888325,34.83,81449.95,0.3,-0.18608,9e-05,21.8676]
[1778428893625,34.83,81450.66,0.3,-0.18602,9e-05,21.86124]
[1778428898423,34.83,81449.68,0.3,-0.18612,9e-05,21.86853]
[1778428900674,34.84,81437.94,0.3,-0.18724,9e-05,21.94688]
[1778428905709,34.84,81436.73,0.3,-0.18737,9e-05,21.9556]
[1778428910744,34.84,81442.05,0.3,-0.18687,9e-05,21.9213]
[1778428916501,34.84,81442.71,0.3,-0.18682,9e-05,21.9177]
[1778428922667,34.84,81446.34,0.3,-0.1865,9e-05,21.89503]
[1778428927863,34.85,81447.71,0.3,-0.18638,9e-05,21.88724]
[1778428929669,34.85,81447.71,0.3,-0.18638,9e-05,21.88724]
[1778428930232,34.85,81447.82,0.3,-0.18638,9e-05,21.88711]
[1778428935872,34.85,81450.4,0.3,-0.18615,9e-05,21.87108]
[1778428940547,34.85,81450.73,0.3,-0.18613,9e-05,21.8697]
[1778428940955,34.85,81449.17,0.3,-0.18628,9e-05,21.8804]
[1778428945991,34.85,81444.49,0.3,-0.18674,9e-05,21.91224]
[1778428948209,34.85,81440.73,0.3,-0.1871,9e-05,21.93716]
[1778428948214,34.85,81440.73,0.3,-0.1871,9e-05,21.93716]
[1778428950348,34.85,81434.56,0.3,-0.18768,9e-05,21.97802]
[1778428952903,34.86,81433.21,0.3,-0.1878,9e-05,21.98378]
[1778428952953,34.86,81433.21,0.3,-0.1878,9e-05,21.98378]
[1778428953040,34.86,81436.73,0.3,-0.18747,9e-05,21.96084]
[1778428958075,34.86,81439.69,0.3,-0.18719,9e-05,21.94181]
[1778428961212,34.86,81440.87,0.3,-0.18709,9e-05,21.93423]
[1778428961290,34.86,81440.6,0.3,-0.18711,9e-05,21.93611]
[1778428966397,34.86,81437.84,0.3,-0.18738,9e-05,21.95484]
[1778428966693,34.86,81436.42,0.3,-0.18752,9e-05,21.96453]
[1778428967141,34.86,81423.11,0.3,-0.18879,0.0001,22.05229]
[1778428967785,34.86,81423.11,0.3,-0.18879,0.0001,22.05229]
[1778428967786,34.86,81423.11,0.3,-0.18879,0.0001,22.05229]
[1778428969779,34.86,81409.44,0.3,-0.19009,0.0001,22.14221]
[1778428971144,34.86,81406.4,0.3,-0.19038,0.0001,22.16215]
[1778428971422,34.86,81406.4,0.3,-0.19038,0.0001,22.16215]
[1778428971470,34.86,81405.21,0.3,-0.19049,0.0001,22.16993]
[1778428973533,34.86,81397.07,0.3,-0.19127,0.0001,22.22343]
[1778428978028,34.86,81390.67,0.3,-0.19189,0.0001,22.26551]
[1778428978218,34.86,81396.52,0.3,-0.19133,0.0001,22.22722]
[1778428979358,34.86,81396.52,0.3,-0.19133,0.0001,22.22722]
[1778428979924,34.86,81399.41,0.3,-0.19106,0.0001,22.20853]
[1778428984210,34.86,81398.83,0.3,-0.19112,0.0001,22.21318]
[1778428984260,34.86,81401.19,0.3,-0.1909,0.0001,22.19793]
[1778428989295,34.87,81401.37,0.3,-0.19089,0.0001,22.19738]
[1778428994330,34.87,81406.25,0.3,-0.19043,0.0001,22.166]
[1778428999365,34.87,81409.01,0.3,-0.19018,0.0001,22.1488]
[1778429004401,34.87,81409.28,0.3,-0.19017,0.0001,22.14805]
[1778429005872,34.87,81409.35,0.3,-0.19017,0.0001,22.1478]
[1778429011450,34.87,81405.07,0.3,-0.19056,0.0001,22.17271]
[1778429013543,34.87,81404.86,0.3,-0.19058,0.0001,22.17412]
[1778429014236,34.87,81405.32,0.3,-0.19054,0.0001,22.17114]
[1778429015810,34.87,81402.95,0.3,-0.19077,0.0001,22.1869]
[1778429016499,34.87,81402.95,0.3,-0.19077,0.0001,22.1869]
[1778429017345,34.87,81402.59,0.3,-0.19081,0.0001,22.18942]
[1778429022527,34.87,81395.4,0.3,-0.1915,0.0001,22.23715]
[1778429027562,34.88,81401.45,0.3,-0.19093,0.0001,22.19805]
[1778429032597,34.88,81402.61,0.3,-0.19083,0.0001,22.19113]
[1778429037632,34.88,81401.79,0.3,-0.19092,0.0001,22.19731]
[1778429042667,34.88,81400.26,0.3,-0.19108,0.0001,22.20814]
[1778429047702,34.88,81397.86,0.3,-0.19132,0.0001,22.22456]
[1778429053534,34.88,81396.51,0.3,-0.19145,0.0001,22.23391]
[1778429053635,34.88,81395.48,0.3,-0.19156,0.0001,22.24088]
[1778429059728,34.88,81394.1,0.3,-0.19169,0.0001,22.25039]
[1778429059786,34.89,81394.39,0.3,-0.19167,0.0001,22.24872]
[1778429063680,34.89,81397.54,0.3,-0.19137,0.0001,22.2283]
[1778429063820,34.89,81397.34,0.3,-0.19139,0.0001,22.22968]
[1778429066071,34.89,81395.64,0.3,-0.19156,0.0001,22.24101]
[1778429071876,34.89,81394.42,0.3,-0.19167,0.0001,22.2466]
[1778429075960,34.89,81394.89,0.3,-0.19163,0.0001,22.24385]
[1778429075963,34.89,81394.89,0.3,-0.19163,0.0001,22.24385]
[1778429076027,34.89,81394.89,0.3,-0.19163,0.0001,22.24385]
[1778429077422,34.89,81392.42,0.3,-0.19187,0.0001,22.26052]
[1778429077424,34.89,81392.42,0.3,-0.19187,0.0001,22.26052]
[1778429081272,34.89,81382.0,0.3,-0.19288,0.0001,22.32926]
[1778429081305,34.89,81382.0,0.3,-0.19288,0.0001,22.32926]
[1778429081329,34.89,81382.0,0.3,-0.19288,0.0001,22.32926]
[1778429081440,34.89,81382.0,0.3,-0.19288,0.0001,22.32926]
[1778429081485,34.89,81382.2,0.3,-0.19287,0.0001,22.32808]
[1778429082148,34.89,81382.2,0.3,-0.19287,0.0001,22.32808]
[1778429082410,34.89,81382.2,0.3,-0.19287,0.0001,22.32808]
[1778429082418,34.89,81375.18,0.3,-0.19355,0.0001,22.37421]
[1778429084719,34.89,81379.95,0.3,-0.19309,0.0001,22.3432]
[1778429085352,34.89,81379.95,0.3,-0.19309,0.0001,22.3432]
[1778429088650,34.89,81378.07,0.3,-0.19327,0.0001,22.35569]
[1778429089060,34.89,81377.89,0.3,-0.19329,0.0001,22.35696]
[1778429093749,34.89,81380.32,0.3,-0.19306,0.0001,22.34152]
[1778429096511,34.9,81384.33,0.3,-0.19268,0.0001,22.31552]
[1778429098117,34.9,81398.34,0.3,-0.19134,0.0001,22.22436]
[1778429104089,34.9,81408.05,0.3,-0.19043,0.0001,22.16194]
[1778429104090,34.9,81408.05,0.3,-0.19043,0.0001,22.16194]
[1778429104382,34.9,81408.05,0.3,-0.19043,0.0001,22.16194]
[1778429109842,34.9,81403.55,0.3,-0.19088,0.0001,22.19296]
[1778429115502,34.9,81401.13,0.3,-0.19113,0.0001,22.20985]
[1778429121222,34.91,81390.24,0.3,-0.19218,0.0001,22.282]
[1778429126381,34.91,81388.43,0.3,-0.19236,0.0001,22.29418]
[1778429126572,34.91,81388.43,0.3,-0.19236,0.0001,22.29418]
[1778429127818,34.91,81384.14,0.3,-0.19278,0.0001,22.32232]
[1778429132843,34.91,81384.33,0.3,-0.19274,0.0001,22.31765]
[1778429137846,34.91,81382.12,0.3,-0.19295,0.0001,22.33218]
[1778429140384,34.91,81381.8,0.3,-0.19299,0.0001,22.33428]
[1778429140488,34.91,81381.8,0.3,-0.19299,0.0001,22.33428]
[1778429141469,34.91,81373.74,0.3,-0.19376,0.0001,22.38689]
[1778429141812,34.91,81367.92,0.3,-0.19432,0.0001,22.42486]
[1778429147407,34.91,81365.08,0.3,-0.1946,0.0001,22.44306]
[1778429150368,34.91,81364.12,0.3,-0.19469,0.0001,22.4492]
[1778429150427,34.91,81359.88,0.3,-0.1951,0.0001,22.47675]
[1778429155429,34.91,81354.44,0.3,-0.19563,0.0001,22.51225]
[1778429155435,34.91,81354.44,0.3,-0.19563,0.0001,22.51225]
[1778429156755,34.91,81356.97,0.3,-0.19538,0.0001,22.4958]
[1778429157607,34.91,81365.21,0.3,-0.19458,0.0001,22.44217]
[1778429157695,34.91,81366.04,0.3,-0.1945,0.0001,22.43687]
[1778429163518,34.91,81365.59,0.3,-0.19454,0.0001,22.43954]
[1778429165023,34.91,81365.34,0.3,-0.19457,0.0001,22.44113]
[1778429165564,34.91,81365.34,0.3,-0.19457,0.0001,22.44113]
[1778429166134,34.91,81365.41,0.3,-0.19456,0.0001,22.44064]
[1778429166247,34.91,81365.41,0.3,-0.19456,0.0001,22.44064]
[1778429167793,34.91,81365.25,0.3,-0.19458,0.0001,22.44173]
[1778429168149,34.91,81365.25,0.3,-0.19458,0.0001,22.44173]
[1778429168165,34.91,81365.25,0.3,-0.19458,0.0001,22.44173]
[1778429168177,34.91,81365.25,0.3,-0.19458,0.0001,22.44173]
[1778429168389,34.91,81365.25,0.3,-0.19458,0.0001,22.44173]
[1778429170349,34.91,81370.7,0.3,-0.19405,0.0001,22.40621]
[1778429175602,34.91,81377.56,0.3,-0.19338,0.0001,22.36126]
[1778429180637,34.91,81377.28,0.3,-0.19341,0.0001,22.36309]
[1778429185672,34.91,81376.6,0.3,-0.19348,0.0001,22.3675]
[1778429190707,34.91,81383.24,0.3,-0.19284,0.0001,22.32433]
[1778429195742,34.91,81381.59,0.3,-0.19298,0.0001,22.33165]
[1778429198763,34.91,81393.86,0.3,-0.1918,0.0001,22.25171]
[1778429203650,34.91,81393.99,0.3,-0.1918,0.0001,22.25128]
[1778429208589,34.91,81401.0,0.3,-0.19114,0.0001,22.20622]
[1778429208655,34.91,81400.82,0.3,-0.19116,0.0001,22.20783]
[1778429209309,34.91,81400.82,0.3,-0.19116,0.0001,22.20783]
[1778429212583,34.91,81406.57,0.3,-0.19061,0.0001,22.17036]
[1778429214259,34.91,81405.83,0.3,-0.19069,0.0001,22.17549]
[1778429219910,34.91,81402.48,0.3,-0.19102,0.0001,22.1981]
[1778429224945,34.91,81401.34,0.3,-0.19113,0.0001,22.20607]
[1778429228643,34.92,81400.44,0.3,-0.19122,0.0001,22.21213]
[1778429228705,34.92,81400.44,0.3,-0.19122,0.0001,22.21213]
[1778429228745,34.92,81398.64,0.3,-0.1914,0.0001,22.22405]
[1778429230079,34.92,81398.03,0.3,-0.19145,0.0001,22.22804]
[1778429235552,34.92,81388.48,0.3,-0.19238,0.0001,22.29089]
[1778429241057,34.92,81385.83,0.3,-0.19263,0.0001,22.30823]
[1778429246092,34.92,81385.93,0.3,-0.19262,0.0001,22.30755]
[1778429251127,34.92,81385.71,0.3,-0.19262,0.0001,22.30529]
[1778429256163,34.92,81384.75,0.3,-0.19271,0.0001,22.31147]
[1778429262204,34.92,81384.68,0.3,-0.19272,0.0001,22.31174]
[1778429268246,34.92,81384.96,0.3,-0.19268,0.0001,22.30967]
[1778429271759,34.91,81385.1,0.3,-0.19267,0.0001,22.30868]
[1778429275603,34.91,81392.26,0.3,-0.19198,0.0001,22.26185]
[1778429275623,34.91,81392.33,0.3,-0.19198,0.0001,22.26143]
[1778429276540,34.91,81392.33,0.3,-0.19198,0.0001,22.26143]
[1778429281069,34.91,81401.91,0.3,-0.19105,0.0001,22.19845]
[1778429281190,34.91,81401.91,0.3,-0.19105,0.0001,22.19845]
[1778429281338,34.91,81399.54,0.3,-0.19128,0.0001,22.2139]
[1778429282349,34.91,81399.54,0.3,-0.19128,0.0001,22.2139]
[1778429284121,34.91,81396.13,0.3,-0.1916,0.0001,22.23605]
[1778429285624,34.91,81395.4,0.3,-0.19167,0.0001,22.24073]
[1778429287948,34.91,81392.79,0.3,-0.19192,0.0001,22.25749]
[1778429288921,34.91,81389.8,0.3,-0.1922,0.0001,22.27691]
[1778429295436,34.91,81387.32,0.3,-0.19243,0.0001,22.29203]
[1778429301479,34.91,81387.34,0.3,-0.19241,0.0001,22.29095]
[1778429304621,34.91,81387.25,0.3,-0.19242,0.0001,22.29122]
[1778429310542,34.91,81388.72,0.3,-0.19226,0.0001,22.28054]
[1778429313408,34.9,81389.62,0.3,-0.19215,0.0001,22.27087]
[1778429317328,34.9,81389.03,0.3,-0.19219,0.0001,22.27397]
[1778429318151,34.9,81387.57,0.3,-0.19233,0.0001,22.28334]
[1778429323633,34.9,81385.99,0.3,-0.19247,0.0001,22.29261]
[1778429328445,34.9,81389.76,0.3,-0.1921,0.0001,22.26725]
[1778429331676,34.9,81389.58,0.3,-0.19211,0.0001,22.26812]
[1778429335242,34.9,81394.58,0.3,-0.19162,0.0001,22.23479]
[1778429339680,34.9,81399.88,0.3,-0.19111,0.0001,22.19987]
[1778429344781,34.9,81410.3,0.3,-0.19011,0.0001,22.13135]
[1778429345309,34.9,81410.3,0.3,-0.19011,0.0001,22.13135]
[1778429350906,34.9,81409.73,0.3,-0.19016,0.0001,22.13496]
[1778429356865,34.9,81414.08,0.3,-0.18975,0.0001,22.10645]
[1778429365928,34.9,81414.23,0.3,-0.18974,0.0001,22.10563]
[1778429367555,34.9,81414.23,0.3,-0.18974,0.0001,22.10563]
[1778429368482,34.9,81419.75,0.3,-0.18921,0.0001,22.06947]
[1778429368949,34.9,81422.83,0.3,-0.18892,0.0001,22.04933]
[1778429371724,34.9,81422.55,0.3,-0.18895,0.0001,22.05119]
[1778429372045,34.9,81430.61,0.3,-0.18816,9e-05,21.99463]
[1778429372342,34.9,81430.61,0.3,-0.18816,9e-05,21.99463]
[1778429372869,34.9,81430.61,0.3,-0.18816,9e-05,21.99463]
[1778429379065,34.9,81437.56,0.3,-0.1875,9e-05,21.94897]
[1778429381928,34.9,81437.97,0.3,-0.18746,9e-05,21.94616]
[1778429382730,34.9,81438.05,0.3,-0.18745,9e-05,21.94564]
[1778429385432,34.9,81438.85,0.3,-0.18738,9e-05,21.94027]
[1778429391104,34.9,81438.7,0.3,-0.18739,9e-05,21.94092]
[1778429393630,34.9,81438.7,0.3,-0.18739,9e-05,21.94092]
[1778429393634,34.9,81438.7,0.3,-0.18739,9e-05,21.94092]
[1778429393707,34.9,81438.7,0.3,-0.18739,9e-05,21.94092]
[1778429393722,34.89,81438.7,0.3,-0.18738,9e-05,21.94075]
[1778429395064,34.89,81445.1,0.3,-0.18678,9e-05,21.89866]
[1778429395908,34.89,81445.1,0.3,-0.18678,9e-05,21.89866]
[1778429400747,34.89,81450.75,0.3,-0.18624,9e-05,21.86128]
[1778429402234,34.89,81450.69,0.3,-0.18625,9e-05,21.86159]
[1778429402335,34.89,81450.64,0.3,-0.18625,9e-05,21.86191]
[1778429403687,34.89,81450.64,0.3,-0.18625,9e-05,21.86191]
[1778429403922,34.9,81451.12,0.3,-0.18621,9e-05,21.85909]
[1778429405736,34.9,81451.26,0.3,-0.1862,9e-05,21.85817]
[1778429405807,34.9,81451.74,0.3,-0.18615,9e-05,21.85499]
[1778429406415,34.9,81451.74,0.3,-0.18615,9e-05,21.85499]
[1778429406779,34.9,81451.91,0.3,-0.18614,9e-05,21.85404]
[1778429408931,34.9,81451.89,0.3,-0.18614,9e-05,21.85417]
[1778429412017,34.9,81449.72,0.3,-0.18635,9e-05,21.86837]
[1778429414174,34.89,81449.7,0.3,-0.18635,9e-05,21.86839]
[1778429420310,34.89,81453.67,0.3,-0.18597,9e-05,21.84189]
[1778429425345,34.89,81454.03,0.3,-0.18593,9e-05,21.83928]
[1778429430380,34.89,81454.0,0.3,-0.18593,9e-05,21.83925]
[1778429435415,34.89,81456.62,0.3,-0.18566,9e-05,21.81809]
[1778429440450,34.89,81459.14,0.3,-0.18542,9e-05,21.8014]
[1778429442870,34.89,81459.4,0.3,-0.1854,9e-05,21.79969]
[1778429448506,34.89,81458.42,0.3,-0.18548,9e-05,21.80568]
[1778429454548,34.89,81458.71,0.3,-0.18545,9e-05,21.80332]
[1778429460590,34.89,81459.37,0.3,-0.18538,9e-05,21.79854]
[1778429461080,34.89,81459.37,0.3,-0.18538,9e-05,21.79854]
[1778429466633,34.89,81459.96,0.3,-0.18532,9e-05,21.79428]
[1778429467340,34.89,81459.96,0.3,-0.18532,9e-05,21.79428]
[1778429467986,34.89,81465.68,0.3,-0.18478,9e-05,21.75652]
[1778429470903,34.89,81471.44,0.3,-0.18424,9e-05,21.71843]
[1778429475400,34.89,81472.36,0.3,-0.18415,9e-05,21.71168]
[1778429475911,34.89,81472.36,0.3,-0.18415,9e-05,21.71168]
[1778429477262,34.89,81479.09,0.3,-0.18351,9e-05,21.66699]
[1778429477339,34.89,81479.09,0.3,-0.18351,9e-05,21.66699]
[1778429477711,34.89,81479.59,0.3,-0.18347,9e-05,21.66358]
[1778429483754,34.88,81479.99,0.3,-0.18342,9e-05,21.66016]
[1778429485082,34.88,81479.99,0.3,-0.18342,9e-05,21.66016]
[1778429485615,34.88,81479.94,0.3,-0.18342,9e-05,21.66036]
[1778429485618,34.88,81479.94,0.3,-0.18342,9e-05,21.66036]
[1778429488793,34.88,81481.14,0.3,-0.1833,9e-05,21.65205]
[1778429490004,34.88,81483.25,0.3,-0.1831,9e-05,21.638]
[1778429494976,34.88,81482.66,0.3,-0.18313,9e-05,21.63776]
[1778429500807,34.88,81486.32,0.3,-0.18278,9e-05,21.61312]
[1778429504106,34.88,81486.42,0.3,-0.18277,9e-05,21.61227]
[1778429509936,34.88,81486.6,0.3,-0.18275,9e-05,21.61074]
[1778429515979,34.88,81486.78,0.3,-0.18273,9e-05,21.60936]
[1778429521019,34.88,81484.18,0.3,-0.18297,9e-05,21.62643]
[1778429522473,34.88,81483.67,0.3,-0.18302,9e-05,21.62976]
[1778429528068,34.88,81483.68,0.3,-0.18302,9e-05,21.62945]
[1778429528799,34.88,81483.68,0.3,-0.18302,9e-05,21.62945]
[1778429528849,34.88,81483.68,0.3,-0.18302,9e-05,21.62945]
[1778429529075,34.88,81483.38,0.3,-0.18304,9e-05,21.63139]
[1778429534112,34.88,81483.26,0.3,-0.18305,9e-05,21.63214]
[1778429541605,34.88,81483.34,0.3,-0.18305,9e-05,21.63161]
[1778429547204,34.88,81477.97,0.3,-0.18354,9e-05,21.66688]
[1778429553246,34.88,81478.11,0.3,-0.1835,9e-05,21.66196]
[1778429558281,34.88,81481.63,0.3,-0.18317,9e-05,21.6384]
[1778429563316,34.88,81479.14,0.3,-0.1834,9e-05,21.65463]
[1778429566281,34.88,81479.21,0.3,-0.18339,9e-05,21.6541]
[1778429567345,34.88,81466.84,0.3,-0.18455,9e-05,21.7355]
[1778429572382,34.87,81463.0,0.3,-0.18489,9e-05,21.75985]
[1778429580436,34.87,81462.64,0.3,-0.1849,9e-05,21.76052]
[1778429585471,34.87,81459.0,0.3,-0.18523,9e-05,21.78342]
[1778429590506,34.87,81454.17,0.3,-0.18567,9e-05,21.81403]
[1778429595856,34.86,81454.7,0.3,-0.1856,9e-05,21.80939]
[1778429601584,34.86,81454.97,0.3,-0.18555,9e-05,21.80559]
[1778429606619,34.86,81453.08,0.3,-0.1857,9e-05,21.81627]
[1778429611245,34.85,81450.65,0.3,-0.18591,9e-05,21.83103]
[1778429611375,34.85,81450.65,0.3,-0.18591,9e-05,21.83103]
[1778429611654,34.85,81447.5,0.3,-0.18619,9e-05,21.84797]
[1778429612753,34.85,81447.5,0.3,-0.18619,9e-05,21.84797]
[1778429613544,34.85,81446.19,0.3,-0.18631,9e-05,21.85643]
[1778429615013,34.85,81445.26,0.3,-0.18639,9e-05,21.86236]
[1778429615742,34.85,81443.97,0.3,-0.18651,9e-05,21.87082]
[1778429615860,34.85,81443.97,0.3,-0.18651,9e-05,21.87082]
[1778429618075,34.85,81443.71,0.3,-0.18654,9e-05,21.87242]
[1778429619858,34.85,81443.6,0.3,-0.18655,9e-05,21.87302]
[1778429622028,34.85,81441.2,0.3,-0.18677,9e-05,21.88869]
[1778429623903,34.85,81439.87,0.3,-0.18689,9e-05,21.89728]
[1778429626351,34.85,81432.37,0.3,-0.1876,9e-05,21.9463]
[1778429627165,34.85,81432.37,0.3,-0.1876,9e-05,21.9463]
[1778429628056,34.85,81432.84,0.3,-0.18755,9e-05,21.94309]
[1778429629809,34.85,81433.17,0.3,-0.18752,9e-05,21.94094]
[1778429629958,34.85,81433.17,0.3,-0.18752,9e-05,21.94094]
[1778429629974,34.85,81433.17,0.3,-0.18752,9e-05,21.94094]
[1778429630056,34.85,81433.52,0.3,-0.18749,9e-05,21.93867]
[1778429631243,34.85,81433.52,0.3,-0.18749,9e-05,21.93867]
[1778429631878,34.85,81439.6,0.3,-0.18691,9e-05,21.89853]
[1778429631940,34.85,81439.12,0.3,-0.18696,9e-05,21.90181]
[1778429632364,34.85,81439.12,0.3,-0.18696,9e-05,21.90181]
[1778429632801,34.85,81437.97,0.3,-0.18707,9e-05,21.90929]
[1778429636976,34.85,81436.13,0.3,-0.18724,9e-05,21.92106]
[1778429638940,34.85,81435.99,0.3,-0.18725,9e-05,21.92173]
[1778429644338,34.85,81436.63,0.3,-0.18718,9e-05,21.91674]
[1778429644885,34.85,81437.83,0.3,-0.18706,9e-05,21.90889]
[1778429645270,34.85,81437.83,0.3,-0.18706,9e-05,21.90889]
[1778429649461,34.85,81440.27,0.3,-0.18683,9e-05,21.89306]
[1778429649921,34.85,81440.3,0.3,-0.18683,9e-05,21.89269]
[1778429653728,34.85,81440.19,0.3,-0.18683,9e-05,21.89267]
[1778429653991,34.85,81440.19,0.3,-0.18683,9e-05,21.89267]
[1778429655974,34.84,81447.17,0.3,-0.18616,9e-05,21.84619]
[1778429656234,34.84,81447.17,0.3,-0.18616,9e-05,21.84619]
[1778429656068,34.84,81447.4,0.3,-0.18614,9e-05,21.84448]
[1778429656975,34.84,81447.58,0.3,-0.18612,9e-05,21.84311]
[1778429659295,34.84,81447.19,0.3,-0.18615,9e-05,21.8453]
[1778429659322,34.84,81447.19,0.3,-0.18615,9e-05,21.8453]
[1778429660102,34.84,81447.19,0.3,-0.18615,9e-05,21.8453]
[1778429663375,34.84,81441.42,0.3,-0.18669,9e-05,21.8825]
[1778429665238,34.84,81442.07,0.3,-0.18662,9e-05,21.87813]
[1778429671291,34.84,81441.25,0.3,-0.18666,9e-05,21.87834]
[1778429677115,34.83,81439.0,0.3,-0.18685,9e-05,21.89165]
[1778429683157,34.83,81433.87,0.3,-0.18731,9e-05,21.92376]
[1778429688192,34.83,81434.13,0.3,-0.18727,9e-05,21.92055]
[1778429693227,34.82,81435.96,0.3,-0.18707,9e-05,21.90708]
[1778429694631,34.82,81439.1,0.3,-0.18677,9e-05,21.88611]
[1778429694657,34.82,81439.1,0.3,-0.18677,9e-05,21.88611]
[1778429695098,34.82,81439.1,0.3,-0.18677,9e-05,21.88611]
[1778429696862,34.82,81448.6,0.3,-0.18587,9e-05,21.82303]
[1778429697142,34.82,81448.6,0.3,-0.18587,9e-05,21.82303]
[1778429697234,34.82,81448.6,0.3,-0.18587,9e-05,21.82303]
[1778429699001,34.82,81455.8,0.3,-0.18519,9e-05,21.77536]
[1778429699199,34.82,81455.8,0.3,-0.18519,9e-05,21.77536]
[1778429699269,34.82,81458.68,0.3,-0.18492,9e-05,21.7564]
[1778429700378,34.82,81464.75,0.3,-0.18435,9e-05,21.71621]
[1778429700437,34.82,81464.75,0.3,-0.18435,9e-05,21.71621]
[1778429701283,34.82,81469.12,0.3,-0.18394,9e-05,21.6871]
[1778429702753,34.82,81473.17,0.3,-0.18355,9e-05,21.66014]
[1778429703297,34.82,81472.85,0.3,-0.18358,9e-05,21.66212]
[1778429704198,34.82,81472.85,0.3,-0.18358,9e-05,21.66212]
[1778429704304,34.82,81472.62,0.3,-0.1836,9e-05,21.66368]
[1778429708061,34.82,81471.92,0.3,-0.18367,9e-05,21.66802]
[1778429708162,34.82,81472.49,0.3,-0.18361,9e-05,21.66396]
[1778429710823,34.82,81472.17,0.3,-0.18364,9e-05,21.66612]
[1778429710923,34.82,81471.67,0.3,-0.18369,9e-05,21.66952]
[1778429712440,34.82,81471.51,0.3,-0.1837,9e-05,21.67057]
[1778429712480,34.82,81471.51,0.3,-0.1837,9e-05,21.67057]
[1778429713799,34.82,81468.28,0.3,-0.184,9e-05,21.69179]
[1778429713886,34.82,81462.13,0.3,-0.18458,9e-05,21.73216]
[1778429719458,34.82,81454.45,0.3,-0.18529,9e-05,21.78252]
[1778429724247,34.82,81454.41,0.3,-0.18529,9e-05,21.78232]
[1778429724296,34.82,81454.41,0.3,-0.18529,9e-05,21.78232]
[1778429724301,34.82,81454.41,0.3,-0.18529,9e-05,21.78208]
[1778429730014,34.82,81447.7,0.3,-0.18591,9e-05,21.82596]
[1778429736091,34.81,81446.39,0.3,-0.186,9e-05,21.82986]
[1778429738335,34.81,81445.82,0.3,-0.18605,9e-05,21.8333]
[1778429741760,34.81,81435.61,0.3,-0.187,9e-05,21.89966]
[1778429741762,34.81,81435.61,0.3,-0.187,9e-05,21.89966]
[1778429742146,34.81,81435.61,0.3,-0.187,9e-05,21.89966]
[1778429742175,34.81,81435.61,0.3,-0.187,9e-05,21.89966]
[1778429745699,34.81,81423.95,0.3,-0.1881,0.0001,21.97578]
[1778429751633,34.81,81420.01,0.3,-0.18846,0.0001,22.00065]
[1778429755196,34.81,81420.11,0.3,-0.18844,0.0001,21.99978]
[1778429757931,34.81,81420.08,0.3,-0.18844,0.0001,21.99918]
[1778429764295,34.8,81417.98,0.3,-0.18862,0.0001,22.01184]
[1778429765404,34.8,81414.08,0.3,-0.18899,0.0001,22.03712]
[1778429765731,34.8,81411.51,0.3,-0.18923,0.0001,22.05382]
[1778429770766,34.8,81412.4,0.3,-0.18913,0.0001,22.0469]
[1778429775434,34.8,81410.74,0.3,-0.18927,0.0001,22.05676]
[1778429775801,34.8,81410.17,0.3,-0.18933,0.0001,22.06046]
[1778429777598,34.8,81408.94,0.3,-0.18944,0.0001,22.0685]
[1778429779789,34.8,81392.36,0.3,-0.19103,0.0001,22.17726]
[1778429785908,34.8,81404.03,0.3,-0.1899,0.0001,22.0998]
[1778429787840,34.8,81404.03,0.3,-0.1899,0.0001,22.09962]
[1778429787938,34.8,81404.03,0.3,-0.1899,0.0001,22.09953]
[1778429795941,34.79,81403.5,0.3,-0.18991,0.0001,22.09848]
[1778429800976,34.79,81402.58,0.3,-0.18999,0.0001,22.10399]
[1778429806011,34.79,81404.37,0.3,-0.18981,0.0001,22.09173]
[1778429811046,34.79,81403.4,0.3,-0.1899,0.0001,22.09768]
[1778429816081,34.79,81398.39,0.3,-0.19037,0.0001,22.13012]
[1778429821116,34.79,81396.73,0.3,-0.19052,0.0001,22.14043]
[1778429821560,34.79,81396.73,0.3,-0.19052,0.0001,22.14043]
[1778429822123,34.79,81396.68,0.3,-0.19053,0.0001,22.14065]
[1778429826194,34.79,81396.71,0.3,-0.19052,0.0001,22.14024]
[1778429826235,34.79,81396.71,0.3,-0.19052,0.0001,22.14003]
[1778429832364,34.79,81399.54,0.3,-0.19024,0.0001,22.12088]
[1778429832388,34.79,81399.54,0.3,-0.19024,0.0001,22.12078]
[1778429836928,34.78,81394.48,0.3,-0.19072,0.0001,22.1536]
[1778429837265,34.78,81394.48,0.3,-0.19072,0.0001,22.1536]
[1778429844276,34.78,81390.18,0.3,-0.19112,0.0001,22.18106]
[1778429846145,34.78,81390.11,0.3,-0.19112,0.0001,22.18086]
[1778429850650,34.78,81382.09,0.3,-0.19188,0.0001,22.23265]
[1778429850726,34.78,81382.09,0.3,-0.19188,0.0001,22.23265]
[1778429851645,34.78,81375.01,0.3,-0.19254,0.0001,22.27537]
[1778429851675,34.78,81375.01,0.3,-0.19254,0.0001,22.27537]
[1778429851716,34.78,81375.01,0.3,-0.19254,0.0001,22.27537]
[1778429853546,34.78,81373.08,0.3,-0.19272,0.0001,22.28776]
[1778429855071,34.78,81371.56,0.3,-0.19287,0.0001,22.2976]
[1778429860350,34.78,81362.96,0.3,-0.19369,0.0001,22.35308]
[1778429860462,34.78,81362.96,0.3,-0.19369,0.0001,22.35308]
[1778429861758,34.78,81355.93,0.3,-0.19436,0.0001,22.39862]
[1778429861918,34.78,81355.93,0.3,-0.19436,0.0001,22.39862]
[1778429862403,34.77,81355.19,0.3,-0.19443,0.0001,22.40318]
[1778429863983,34.77,81353.11,0.3,-0.19463,0.0001,22.41663]
[1778429864370,34.77,81353.11,0.3,-0.19463,0.0001,22.41663]
[1778429865166,34.77,81350.76,0.3,-0.19486,0.0001,22.43182]
[1778429865424,34.77,81345.85,0.3,-0.19533,0.0001,22.46373]
[1778429870459,34.77,81343.4,0.3,-0.19556,0.0001,22.47932]
[1778429875494,34.77,81342.49,0.3,-0.19565,0.0001,22.4848]
[1778429876151,34.77,81342.49,0.3,-0.19565,0.0001,22.4848]
[1778429882495,34.77,81340.88,0.3,-0.1958,0.0001,22.49482]
[1778429885099,34.77,81339.91,0.3,-0.19589,0.0001,22.50084]
[1778429885159,34.77,81338.7,0.3,-0.196,0.0001,22.50851]
[1778429885513,34.77,81338.7,0.3,-0.196,0.0001,22.50851]
[1778429885564,34.77,81343.44,0.3,-0.19554,0.0001,22.47754]
[1778429889658,34.77,81344.1,0.3,-0.19546,0.0001,22.47255]
[1778429891100,34.77,81342.17,0.3,-0.19565,0.0001,22.48493]
[1778429891171,34.77,81339.82,0.3,-0.19588,0.0001,22.50006]
[1778429893612,34.77,81339.37,0.3,-0.19592,0.0001,22.5029]
[1778429893630,34.77,81339.37,0.3,-0.19592,0.0001,22.5029]
[1778429898815,34.77,81335.13,0.3,-0.19632,0.0001,22.52996]
[1778429900050,34.76,81335.27,0.3,-0.19631,0.0001,22.52879]
[1778429900086,34.76,81335.27,0.3,-0.19631,0.0001,22.52879]
[1778429900920,34.76,81335.27,0.3,-0.1963,0.0001,22.52866]
[1778429901866,34.76,81334.66,0.3,-0.19636,0.0001,22.53251]
[1778429908044,34.76,81336.82,0.3,-0.19614,0.0001,22.51773]
[1778429913494,34.76,81337.87,0.3,-0.19601,0.0001,22.50669]
[1778429913770,34.76,81337.87,0.3,-0.19601,0.0001,22.50669]
[1778429913871,34.76,81337.83,0.3,-0.19601,0.0001,22.50676]
[1778429919473,34.76,81337.65,0.3,-0.19602,0.0001,22.50732]
[1778429919496,34.76,81337.58,0.3,-0.19602,0.0001,22.50702]
[1778429922049,34.76,81332.64,0.3,-0.1965,0.0001,22.5392]
[1778429922917,34.76,81332.35,0.3,-0.19652,0.0001,22.54086]
[1778429924910,34.76,81332.24,0.3,-0.19653,0.0001,22.54145]
[1778429928107,34.76,81329.81,0.3,-0.19676,0.0001,22.55692]
[1778429931669,34.76,81330.46,0.3,-0.19669,0.0001,22.55222]
[1778429934911,34.75,81339.54,0.3,-0.1958,0.0001,22.49227]
[1778429941356,34.75,81340.39,0.3,-0.1957,0.0001,22.48582]
[1778429941460,34.75,81340.39,0.3,-0.1957,0.0001,22.48582]
[1778429941535,34.75,81340.22,0.3,-0.19571,0.0001,22.48659]
[1778429941616,34.75,81340.22,0.3,-0.19571,0.0001,22.48659]
[1778429941632,34.75,81340.22,0.3,-0.19571,0.0001,22.48659]
[1778429942063,34.75,81340.22,0.3,-0.19571,0.0001,22.48659]
[1778429942976,34.75,81345.04,0.3,-0.19524,0.0001,22.4548]
[1778429943077,34.75,81352.02,0.3,-0.19455,0.0001,22.40888]
[1778429943695,34.75,81352.02,0.3,-0.19455,0.0001,22.40888]
[1778429944545,34.75,81352.52,0.3,-0.1945,0.0001,22.40543]
[1778429945168,34.75,81352.52,0.3,-0.1945,0.0001,22.40543]
[1778429945269,34.75,81352.34,0.3,-0.19452,0.0001,22.40644]
[1778429949465,34.75,81350.29,0.3,-0.19471,0.0001,22.41961]
[1778429952115,34.75,81351.27,0.3,-0.19461,0.0001,22.4129]
[1778429952260,34.75,81351.27,0.3,-0.19461,0.0001,22.4129]
[1778429952265,34.75,81351.27,0.3,-0.19461,0.0001,22.4129]
[1778429952350,34.75,81351.27,0.3,-0.19461,0.0001,22.4129]
[1778429952520,34.75,81351.27,0.3,-0.19461,0.0001,22.4129]
[1778429952555,34.75,81352.17,0.3,-0.19452,0.0001,22.40691]
[1778429954184,34.75,81361.01,0.3,-0.19366,0.0001,22.34887]
[1778429954265,34.75,81367.98,0.3,-0.19299,0.0001,22.30311]
[1778429955607,34.75,81368.98,0.3,-0.19289,0.0001,22.29639]
[1778429955618,34.75,81368.98,0.3,-0.19289,0.0001,22.29639]
[1778429960379,34.75,81371.33,0.3,-0.19265,0.0001,22.28037]
[1778429961935,34.75,81369.92,0.3,-0.19278,0.0001,22.28932]
[1778429962105,34.74,81370.14,0.3,-0.19276,0.0001,22.28771]
[1778429962651,34.74,81370.14,0.3,-0.19276,0.0001,22.28771]
[1778429963112,34.74,81369.45,0.3,-0.19283,0.0001,22.29207]
[1778429963597,34.74,81369.45,0.3,-0.19283,0.0001,22.29207]
[1778429965288,34.74,81369.41,0.3,-0.19283,0.0001,22.29216]
[1778429966358,34.74,81368.8,0.3,-0.19288,0.0001,22.29599]
[1778429966459,34.74,81368.72,0.3,-0.19289,0.0001,22.29632]
[1778429967734,34.74,81369.01,0.3,-0.19286,0.0001,22.2944]
[1778429968147,34.74,81369.37,0.3,-0.19282,0.0001,22.29186]
[1778429971594,34.74,81368.96,0.3,-0.19286,0.0001,22.29418]
[1778429977900,34.74,81369.55,0.3,-0.19277,0.0001,22.28591]
[1778429978036,34.74,81369.55,0.3,-0.19277,0.0001,22.28591]
[1778429982258,34.74,81357.61,0.3,-0.19392,0.0001,22.36363]
[1778429985767,34.74,81354.48,0.3,-0.19421,0.0001,22.3835]
[1778429990751,34.73,81354.45,0.3,-0.19419,0.0001,22.38223]
[1778429993329,34.73,81351.25,0.3,-0.1945,0.0001,22.40285]
[1778429994084,34.73,81351.25,0.3,-0.1945,0.0001,22.40285]
[1778429999373,34.73,81350.24,0.3,-0.19459,0.0001,22.40858]
[1778430001393,34.73,81349.92,0.3,-0.19462,0.0001,22.41053]
[1778430001470,34.73,81349.36,0.3,-0.19467,0.0001,22.41404]
[1778430001715,34.73,81349.36,0.3,-0.19467,0.0001,22.41404]
[1778430001882,34.73,81349.36,0.3,-0.19467,0.0001,22.41404]
[1778430002394,34.73,81354.84,0.3,-0.19413,0.0001,22.37782]
[1778430007429,34.73,81351.52,0.3,-0.19444,0.0001,22.39879]
[1778430010087,34.73,81352.06,0.3,-0.19438,0.0001,22.3949]
[1778430010090,34.73,81352.06,0.3,-0.19438,0.0001,22.3949]
[1778430013360,34.73,81368.03,0.3,-0.19283,0.0001,22.29007]
[1778430013479,34.73,81368.03,0.3,-0.19283,0.0001,22.29007]
[1778430013646,34.73,81368.42,0.3,-0.1928,0.0001,22.28762]
[1778430014675,34.73,81368.24,0.3,-0.19281,0.0001,22.28875]
[1778430015485,34.73,81368.32,0.3,-0.19281,0.0001,22.28834]
[1778430016123,34.73,81368.32,0.3,-0.19281,0.0001,22.28834]
[1778430016133,34.73,81368.32,0.3,-0.19281,0.0001,22.28846]
[1778430024549,34.73,81369.47,0.3,-0.19269,0.0001,22.28058]
[1778430026075,34.73,81369.47,0.3,-0.19269,0.0001,22.28058]
[1778430026101,34.73,81369.47,0.3,-0.19269,0.0001,22.28058]
[1778430027366,34.73,81370.0,0.3,-0.19264,0.0001,22.27704]
[1778430028340,34.73,81371.26,0.3,-0.19252,0.0001,22.26873]
[1778430028392,34.73,81371.26,0.3,-0.19252,0.0001,22.26873]
[1778430028417,34.73,81371.26,0.3,-0.19252,0.0001,22.26873]
[1778430029361,34.73,81371.26,0.3,-0.19252,0.0001,22.26871]
[1778430030240,34.73,81371.26,0.3,-0.19252,0.0001,22.2687]
[1778430030267,34.73,81371.26,0.3,-0.19252,0.0001,22.2687]
[1778430033850,34.73,81377.29,0.3,-0.19191,0.0001,22.22539]
[1778430034225,34.73,81377.29,0.3,-0.19191,0.0001,22.22539]
[1778430036995,34.73,81375.04,0.3,-0.19213,0.0001,22.24045]
[1778430036997,34.73,81375.04,0.3,-0.19213,0.0001,22.24045]
[1778430038647,34.73,81377.83,0.3,-0.19186,0.0001,22.22217]
[1778430039261,34.73,81377.83,0.3,-0.19186,0.0001,22.22217]
[1778430039654,34.73,81378.6,0.3,-0.19179,0.0001,22.21718]
[1778430042044,34.73,81370.41,0.3,-0.19258,0.0001,22.27076]
[1778430042049,34.73,81370.41,0.3,-0.19258,0.0001,22.27076]
[1778430043799,34.73,81369.2,0.3,-0.19269,0.0001,22.27854]
[1778430045362,34.73,81368.38,0.3,-0.19277,0.0001,22.28389]
[1778430048119,34.73,81366.58,0.3,-0.19294,0.0001,22.29523]
[1778430054759,34.72,81362.28,0.3,-0.19335,0.0001,22.32278]
[1778430060801,34.72,81361.99,0.3,-0.19337,0.0001,22.32403]
[1778430066843,34.72,81362.13,0.3,-0.19334,0.0001,22.32243]
[1778430071878,34.72,81361.13,0.3,-0.19343,0.0001,22.32838]
[1778430077181,34.72,81360.78,0.3,-0.19346,0.0001,22.33016]
[1778430081509,34.72,81355.52,0.3,-0.19396,0.0001,22.36407]
[1778430085101,34.72,81345.76,0.3,-0.1949,0.0001,22.42704]
[1778430085914,34.72,81345.76,0.3,-0.19489,0.0001,22.42679]
[1778430085995,34.72,81345.76,0.3,-0.19489,0.0001,22.42679]
[1778430086015,34.72,81345.37,0.3,-0.19493,0.0001,22.42935]
[1778430086835,34.72,81345.37,0.3,-0.19493,0.0001,22.42935]
[1778430088676,34.71,81345.36,0.3,-0.19493,0.0001,22.42918]
[1778430088715,34.71,81345.36,0.3,-0.19493,0.0001,22.42918]
[1778430091277,34.71,81339.53,0.3,-0.19549,0.0001,22.46669]
[1778430091794,34.71,81339.7,0.3,-0.19544,0.0001,22.46143]
[1778430092022,34.71,81339.49,0.3,-0.19547,0.0001,22.4628]
[1778430095934,34.71,81331.12,0.3,-0.19628,0.0001,22.51714]
[1778430101083,34.71,81328.84,0.3,-0.19649,0.0001,22.53123]
[1778430102621,34.71,81328.84,0.3,-0.19649,0.0001,22.53123]
[1778430104038,34.71,81330.15,0.3,-0.19636,0.0001,22.52234]
[1778430108918,34.71,81331.07,0.3,-0.19626,0.0001,22.51558]
[1778430110225,34.71,81330.58,0.3,-0.1963,0.0001,22.51866]
[1778430110233,34.71,81330.58,0.3,-0.1963,0.0001,22.51866]
[1778430110390,34.71,81330.58,0.3,-0.1963,0.0001,22.51866]
[1778430110401,34.71,81330.58,0.3,-0.1963,0.0001,22.51866]
[1778430110499,34.71,81330.58,0.3,-0.1963,0.0001,22.51866]
[1778430110600,34.71,81330.4,0.3,-0.19632,0.0001,22.51972]
[1778430116188,34.71,81320.91,0.3,-0.19725,0.0001,22.58172]
[1778430117276,34.71,81320.91,0.3,-0.19725,0.0001,22.58172]
[1778430122838,34.71,81324.54,0.3,-0.19689,0.0001,22.55785]
[1778430125373,34.71,81331.15,0.3,-0.19624,0.0001,22.51465]
[1778430125377,34.71,81331.15,0.3,-0.19624,0.0001,22.51465]
[1778430125409,34.71,81331.82,0.3,-0.19618,0.0001,22.51033]
[1778430126567,34.71,81331.82,0.3,-0.19618,0.0001,22.51033]
[1778430132426,34.71,81331.18,0.3,-0.19624,0.0001,22.51418]
[1778430133927,34.71,81336.83,0.3,-0.19568,0.0001,22.47706]
[1778430134537,34.71,81336.83,0.3,-0.19568,0.0001,22.47706]
[1778430135252,34.71,81338.25,0.3,-0.19554,0.0001,22.46766]
[1778430140357,34.7,81332.73,0.3,-0.19607,0.0001,22.50331]
[1778430145392,34.7,81331.65,0.3,-0.19617,0.0001,22.50966]
[1778430150427,34.7,81330.5,0.3,-0.19627,0.0001,22.51645]
[1778430155677,34.7,81330.61,0.3,-0.19623,0.0001,22.51152]
[1778430156689,34.7,81330.79,0.3,-0.19621,0.0001,22.51021]
[1778430157210,34.7,81326.88,0.3,-0.19659,0.0001,22.53569]
[1778430163397,34.7,81330.45,0.3,-0.19624,0.0001,22.51195]
[1778430168553,34.7,81331.57,0.3,-0.19611,0.0001,22.50359]
[1778430173590,34.69,81331.07,0.3,-0.19615,0.0001,22.50604]
[1778430174700,34.69,81331.07,0.3,-0.19615,0.0001,22.50604]
[1778430175713,34.69,81330.11,0.3,-0.19624,0.0001,22.51216]
[1778430176475,34.69,81327.27,0.3,-0.19652,0.0001,22.53061]
[1778430181647,34.69,81329.11,0.3,-0.19633,0.0001,22.51792]
[1778430186681,34.69,81324.81,0.3,-0.19675,0.0001,22.54574]
[1778430192724,34.69,81318.08,0.3,-0.1974,0.0001,22.58895]
[1778430197759,34.69,81314.82,0.3,-0.19771,0.0001,22.60949]
[1778430202797,34.69,81314.68,0.3,-0.19771,0.0001,22.6095]
[1778430208839,34.68,81316.38,0.3,-0.19753,0.0001,22.59742]
[1778430210161,34.68,81316.56,0.3,-0.19751,0.0001,22.59609]
[1778430211205,34.68,81316.56,0.3,-0.1975,0.0001,22.59594]
[1778430212475,34.68,81316.49,0.3,-0.19749,0.0001,22.5925]
[1778430216751,34.68,81312.45,0.3,-0.19788,0.0001,22.6184]
[1778430221384,34.68,81311.91,0.3,-0.19792,0.0001,22.62103]
[1778430226445,34.68,81311.61,0.3,-0.19793,0.0001,22.62205]
[1778430226880,34.68,81311.72,0.3,-0.19792,0.0001,22.62094]
[1778430229439,34.68,81298.47,0.3,-0.19922,0.0001,22.70679]
[1778430235522,34.67,81299.41,0.3,-0.19911,0.0001,22.6996]
[1778430241652,34.67,81298.38,0.3,-0.19919,0.0001,22.70477]
[1778430241714,34.67,81298.38,0.3,-0.19919,0.0001,22.70477]
[1778430247546,34.67,81297.82,0.3,-0.19923,0.0001,22.70722]
[1778430252168,34.66,81297.24,0.3,-0.19927,0.0001,22.71013]
[1778430252211,34.66,81295.96,0.3,-0.19939,0.0001,22.71831]
[1778430256162,34.66,81295.02,0.3,-0.19948,0.0001,22.7239]
[1778430257062,34.66,81292.75,0.3,-0.1997,0.0001,22.73858]
[1778430257715,34.66,81292.75,0.3,-0.1997,0.0001,22.73858]
[1778430263185,34.66,81296.56,0.3,-0.19932,0.0001,22.71313]
[1778430265297,34.66,81296.89,0.3,-0.19928,0.0001,22.71075]
[1778430265308,34.66,81296.89,0.3,-0.19928,0.0001,22.71075]
[1778430267060,34.66,81292.29,0.3,-0.19973,0.0001,22.74053]
[1778430268213,34.66,81291.11,0.3,-0.19985,0.0001,22.74813]
[1778430273289,34.66,81291.66,0.3,-0.19977,0.0001,22.74036]
[1778430274786,34.66,81291.66,0.3,-0.19977,0.0001,22.74036]
[1778430279921,34.66,81291.66,0.3,-0.19975,0.0001,22.73959]
[1778430286672,34.66,81284.83,0.3,-0.20042,0.0001,22.78322]
[1778430292422,34.65,81283.82,0.3,-0.2005,0.0001,22.78847]
[1778430297457,34.65,81278.37,0.3,-0.20103,0.0001,22.82316]
[1778430302283,34.65,81273.55,0.3,-0.2015,0.0001,22.85371]
[1778430307410,34.65,81269.74,0.3,-0.20187,0.0001,22.87738]
[1778430313822,34.64,81270.26,0.3,-0.20179,0.0001,22.8726]
[1778430315142,34.64,81270.19,0.3,-0.2018,0.0001,22.87282]
[1778430318620,34.64,81268.07,0.3,-0.202,0.0001,22.886]
[1778430323639,34.64,81254.81,0.3,-0.20331,0.0001,22.97113]
[1778430326387,34.64,81254.31,0.3,-0.20336,0.0001,22.97412]
[1778430329793,34.64,81249.99,0.3,-0.20378,0.0001,23.00104]
[1778430329825,34.64,81251.17,0.3,-0.20366,0.0001,22.99309]
[1778430332534,34.63,81251.71,0.3,-0.20358,0.0001,22.98564]
[1778430334391,34.63,81254.42,0.3,-0.2033,0.0001,22.96777]
[1778430338721,34.63,81254.01,0.3,-0.20333,0.0001,22.96992]
[1778430339463,34.63,81254.01,0.3,-0.20333,0.0001,22.96979]
[1778430340789,34.63,81253.08,0.3,-0.20342,0.0001,22.9757]
[1778430340793,34.63,81253.08,0.3,-0.20342,0.0001,22.9757]
[1778430340843,34.63,81253.08,0.3,-0.20342,0.0001,22.9757]
[1778430340963,34.63,81252.14,0.3,-0.20351,0.0001,22.98166]
[1778430342202,34.63,81246.9,0.3,-0.20404,0.0001,23.0156]
[1778430342848,34.63,81246.9,0.3,-0.20404,0.0001,23.0156]
[1778430348759,34.63,81244.98,0.3,-0.20423,0.0001,23.02748]
[1778430352019,34.63,81248.59,0.3,-0.20385,0.0001,23.00352]
[1778430358884,34.63,81248.59,0.3,-0.20384,0.0001,23.00265]
[1778430360933,34.63,81248.48,0.3,-0.20385,0.0001,23.00324]
[1778430361540,34.63,81248.67,0.3,-0.20383,0.0001,23.00189]
[1778430362299,34.63,81249.27,0.3,-0.20377,0.0001,22.99788]
[1778430363781,34.63,81251.95,0.3,-0.2035,0.0001,22.98049]
[1778430365178,34.63,81256.88,0.3,-0.203,0.0001,22.94845]
[1778430371024,34.63,81253.88,0.3,-0.2033,0.0001,22.96763]
[1778430372433,34.63,81253.88,0.3,-0.2033,0.0001,22.96763]
[1778430372435,34.63,81253.88,0.3,-0.2033,0.0001,22.96763]
[1778430373738,34.62,81253.91,0.3,-0.20329,0.0001,22.96728]
[1778430376793,34.62,81256.48,0.3,-0.20303,0.0001,22.95041]
[1778430382107,34.62,81262.38,0.3,-0.20244,0.0001,22.91176]
[1778430385049,34.62,81264.89,0.3,-0.20218,0.0001,22.89539]
[1778430385106,34.62,81264.89,0.3,-0.20218,0.0001,22.89538]
[1778430390876,34.62,81265.86,0.3,-0.20208,0.0001,22.88877]
[1778430396201,34.62,81267.4,0.3,-0.2019,0.0001,22.87467]
[1778430398182,34.62,81267.4,0.3,-0.2019,0.0001,22.87467]
[1778430398215,34.62,81267.22,0.3,-0.20192,0.0001,22.87572]
[1778430403250,34.62,81266.92,0.3,-0.20194,0.0001,22.87723]
[1778430408285,34.62,81261.57,0.3,-0.20247,0.0001,22.91153]
[1778430413383,34.62,81258.8,0.3,-0.20274,0.0001,22.929]
[1778430415731,34.62,81268.35,0.3,-0.20178,0.0001,22.86656]
[1778430417117,34.62,81270.0,0.3,-0.20161,0.0001,22.85547]
[1778430417357,34.62,81281.84,0.3,-0.20042,0.0001,22.77831]
[1778430419176,34.62,81281.37,0.3,-0.20047,0.0001,22.7812]
[1778430420916,34.62,81281.55,0.3,-0.20045,0.0001,22.77996]
[1778430423441,34.62,81287.99,0.3,-0.19981,0.0001,22.73786]
[1778430423794,34.62,81287.99,0.3,-0.19981,0.0001,22.73786]
[1778430424343,34.62,81287.54,0.3,-0.19985,0.0001,22.74075]
[1778430425837,34.62,81287.67,0.3,-0.19984,0.0001,22.7399]
[1778430427205,34.62,81287.5,0.3,-0.19986,0.0001,22.74103]
[1778430428293,34.62,81287.59,0.3,-0.19985,0.0001,22.74046]
[1778430428397,34.62,81287.59,0.3,-0.19985,0.0001,22.74046]
[1778430432314,34.62,81289.81,0.3,-0.19963,0.0001,22.72603]
[1778430432990,34.62,81289.81,0.3,-0.19963,0.0001,22.72603]
[1778430436867,34.62,81289.59,0.3,-0.19965,0.0001,22.72774]
[1778430439571,34.62,81288.85,0.3,-0.19973,0.0001,22.73254]
[1778430445553,34.62,81289.8,0.3,-0.19963,0.0001,22.72646]
[1778430450588,34.62,81289.85,0.3,-0.19963,0.0001,22.72628]
[1778430455623,34.62,81289.85,0.3,-0.19961,0.0001,22.72276]
[1778430460658,34.62,81290.24,0.3,-0.19957,0.0001,22.72033]
[1778430472744,34.62,81290.15,0.3,-0.19959,0.0001,22.72116]
[1778430473485,34.62,81290.15,0.3,-0.19959,0.0001,22.72116]
[1778430475556,34.62,81299.15,0.3,-0.19869,0.0001,22.6624]
[1778430475579,34.62,81299.15,0.3,-0.19869,0.0001,22.6624]
[1778430484830,34.62,81304.63,0.3,-0.19817,0.0001,22.62774]
[1778430489865,34.62,81306.52,0.3,-0.19799,0.0001,22.6161]
[1778430491406,34.62,81306.45,0.3,-0.198,0.0001,22.61672]
[1778430491504,34.62,81306.45,0.3,-0.198,0.0001,22.61672]
[1778430496880,34.63,81309.19,0.3,-0.19775,0.0001,22.59997]
[1778430497342,34.63,81309.55,0.3,-0.19772,0.0001,22.59789]
[1778430498140,34.63,81309.55,0.3,-0.19772,0.0001,22.59789]
[1778430501885,34.63,81311.24,0.3,-0.19756,0.0001,22.58785]
[1778430502060,34.63,81311.24,0.3,-0.19756,0.0001,22.58785]
[1778430506188,34.63,81313.4,0.3,-0.19736,0.0001,22.57451]
[1778430506473,34.63,81313.4,0.3,-0.19736,0.0001,22.57451]
[1778430510818,34.63,81303.98,0.3,-0.19831,0.0001,22.63712]
[1778430511024,34.63,81303.98,0.3,-0.19831,0.0001,22.63712]
[1778430511062,34.63,81303.98,0.3,-0.19831,0.0001,22.63712]
[1778430511088,34.63,81303.98,0.3,-0.19831,0.0001,22.63712]
[1778430511161,34.63,81295.1,0.3,-0.19917,0.0001,22.69173]
[1778430512020,34.63,81282.5,0.3,-0.20042,0.0001,22.77417]
[1778430514085,34.63,81282.89,0.3,-0.20039,0.0001,22.77174]
[1778430514198,34.63,81282.84,0.3,-0.20039,0.0001,22.77218]
[1778430514745,34.63,81282.84,0.3,-0.20039,0.0001,22.77218]
[1778430518167,34.63,81278.84,0.3,-0.2008,0.0001,22.79851]
[1778430522049,34.64,81275.72,0.3,-0.20111,0.0001,22.81905]
[1778430522090,34.64,81276.12,0.3,-0.20107,0.0001,22.81648]
[1778430524875,34.64,81269.18,0.3,-0.20177,0.0001,22.86182]
[1778430527123,34.64,81266.6,0.3,-0.20203,0.0001,22.87868]
[1778430527129,34.64,81266.6,0.3,-0.20203,0.0001,22.87868]
[1778430530855,34.64,81264.52,0.3,-0.20223,0.0001,22.8922]
[1778430530857,34.64,81264.52,0.3,-0.20223,0.0001,22.8922]
[1778430531376,34.64,81265.34,0.3,-0.20215,0.0001,22.88687]
[1778430534705,34.64,81265.35,0.3,-0.20216,0.0001,22.88709]
[1778430534887,34.64,81265.35,0.3,-0.20216,0.0001,22.88709]
[1778430537109,34.64,81265.33,0.3,-0.20216,0.0001,22.88731]
[1778430538627,34.64,81263.63,0.3,-0.20233,0.0001,22.89838]
[1778430541000,34.64,81263.37,0.3,-0.20236,0.0001,22.90007]
[1778430543955,34.64,81266.36,0.3,-0.20206,0.0001,22.88063]
[1778430549281,34.64,81265.15,0.3,-0.20218,0.0001,22.88866]
[1778430550814,34.64,81265.15,0.3,-0.20218,0.0001,22.88866]
[1778430552058,34.64,81265.08,0.3,-0.20219,0.0001,22.88913]
[1778430552886,34.64,81264.86,0.3,-0.20221,0.0001,22.89057]
[1778430554300,34.64,81263.38,0.3,-0.20236,0.0001,22.90019]
[1778430561365,34.64,81261.68,0.3,-0.20253,0.0001,22.91116]
[1778430566401,34.64,81262.06,0.3,-0.20249,0.0001,22.90864]
[1778430570403,34.64,81264.26,0.3,-0.20227,0.0001,22.89433]
[1778430571855,34.64,81264.47,0.3,-0.20225,0.0001,22.89298]
[1778430577478,34.64,81265.87,0.3,-0.20209,0.0001,22.88055]
[1778430582513,34.64,81265.65,0.3,-0.20211,0.0001,22.8821]
[1778430587865,34.64,81263.69,0.3,-0.20231,0.0001,22.89492]
[1778430588879,34.64,81263.51,0.3,-0.20233,0.0001,22.89611]
[1778430588898,34.64,81263.51,0.3,-0.20233,0.0001,22.89611]
[1778430589816,34.64,81261.65,0.3,-0.20252,0.0001,22.9082]
[1778430591361,34.64,81259.83,0.3,-0.2027,0.0001,22.92001]
[1778430591405,34.64,81259.83,0.3,-0.2027,0.0001,22.92001]
[1778430592045,34.64,81259.83,0.3,-0.2027,0.0001,22.92001]
[1778430592529,34.64,81259.54,0.3,-0.20273,0.0001,22.922]
[1778430592544,34.64,81259.54,0.3,-0.20273,0.0001,22.922]
[1778430592583,34.64,81250.65,0.3,-0.20362,0.0001,22.97972]
[1778430598113,34.64,81246.6,0.3,-0.20403,0.0001,23.00635]
[1778430598449,34.64,81249.11,0.3,-0.20379,0.0001,22.99028]
[1778430599514,34.64,81249.13,0.3,-0.20378,0.0001,22.99015]
[1778430600140,34.64,81249.13,0.3,-0.20378,0.0001,22.99015]
[1778430600189,34.64,81249.12,0.3,-0.20379,0.0001,22.99047]
[1778430605935,34.64,81255.91,0.3,-0.20311,0.0001,22.94645]
[1778430609824,34.64,81256.43,0.3,-0.20305,0.0001,22.94314]
[1778430612125,34.64,81259.25,0.3,-0.20277,0.0001,22.92501]
[1778430617758,34.64,81259.19,0.3,-0.20279,0.0001,22.92586]
[1778430620826,34.64,81259.23,0.3,-0.20278,0.0001,22.92566]
[1778430625445,34.64,81259.26,0.3,-0.20279,0.0001,22.92585]
[1778430626319,34.64,81259.3,0.3,-0.20278,0.0001,22.92565]
[1778430628661,34.64,81259.34,0.3,-0.20278,0.0001,22.92552]
[1778430633470,34.64,81260.61,0.3,-0.20264,0.0001,22.91401]
[1778430638900,34.64,81260.12,0.3,-0.20269,0.0001,22.91758]
[1778430643940,34.65,81259.6,0.3,-0.20275,0.0001,22.92139]
[1778430648975,34.65,81259.71,0.3,-0.20275,0.0001,22.921]
[1778430655017,34.65,81260.39,0.3,-0.20268,0.0001,22.91695]
[1778430657644,34.65,81260.39,0.3,-0.20268,0.0001,22.91695]
[1778430661184,34.65,81262.57,0.3,-0.20247,0.0001,22.90311]
[1778430665161,34.65,81261.85,0.3,-0.20255,0.0001,22.90825]
[1778430665307,34.65,81261.85,0.3,-0.20255,0.0001,22.90825]
[1778430668392,34.65,81260.95,0.3,-0.20264,0.0001,22.91443]
[1778430670728,34.65,81249.0,0.3,-0.20385,0.0001,22.99215]
[1778430679185,34.65,81249.15,0.3,-0.20384,0.0001,22.99147]
[1778430684220,34.65,81246.84,0.3,-0.20407,0.0001,23.00663]
[1778430689255,34.65,81240.77,0.3,-0.20468,0.0001,23.04604]
[1778430694290,34.65,81248.26,0.3,-0.20391,0.0001,22.99383]
[1778430699325,34.65,81245.68,0.3,-0.20417,0.0001,23.01079]
[1778430700175,34.65,81245.68,0.3,-0.20417,0.0001,23.01079]
[1778430705367,34.65,81240.68,0.3,-0.20468,0.0001,23.04355]
[1778430710402,34.65,81238.65,0.3,-0.20489,0.0001,23.05699]
[1778430715839,34.65,81238.84,0.3,-0.20487,0.0001,23.05596]
[1778430721479,34.66,81238.67,0.3,-0.2049,0.0001,23.05753]
[1778430726514,34.66,81237.67,0.3,-0.205,0.0001,23.06431]
[1778430731946,34.66,81237.66,0.3,-0.20501,0.0001,23.06464]
[1778430740612,34.66,81239.15,0.3,-0.20487,0.0001,23.05573]
[1778430745700,34.66,81239.72,0.3,-0.20482,0.0001,23.0524]
[1778430753703,34.66,81239.71,0.3,-0.20481,0.0001,23.04974]
[1778430758738,34.66,81238.98,0.3,-0.20489,0.0001,23.05494]
[1778430763237,34.66,81238.85,0.3,-0.20491,0.0001,23.05607]
[1778430763268,34.66,81238.85,0.3,-0.20491,0.0001,23.05607]
[1778430763306,34.66,81238.85,0.3,-0.20491,0.0001,23.05607]
[1778430763366,34.66,81238.85,0.3,-0.20491,0.0001,23.05607]
[1778430763400,34.66,81238.85,0.3,-0.20491,0.0001,23.05607]
[1778430763323,34.66,81235.38,0.3,-0.20526,0.0001,23.0787]
[1778430764835,34.66,81224.0,0.3,-0.20642,0.0001,23.15238]
[1778430770271,34.66,81219.28,0.3,-0.20689,0.0001,23.18285]
[1778430770439,34.66,81219.52,0.3,-0.20687,0.0001,23.18125]
[1778430774313,34.66,81219.15,0.3,-0.20691,0.0001,23.18358]
[1778430774389,34.66,81219.15,0.3,-0.20691,0.0001,23.18358]
[1778430774455,34.66,81220.6,0.3,-0.20676,0.0001,23.17416]
[1778430774658,34.66,81220.6,0.3,-0.20676,0.0001,23.17416]
[1778430777268,34.66,81209.43,0.3,-0.2079,0.0001,23.24629]
[1778430777348,34.66,81209.43,0.3,-0.2079,0.0001,23.24629]
[1778430777898,34.66,81197.13,0.3,-0.20915,0.0001,23.32543]
[1778430782011,34.66,81189.03,0.3,-0.20997,0.0001,23.37699]
[1778430782018,34.66,81189.03,0.3,-0.20997,0.0001,23.37699]
[1778430787941,34.66,81192.71,0.3,-0.20958,0.0001,23.3525]
[1778430788758,34.66,81192.71,0.3,-0.20958,0.0001,23.3525]
[1778430789428,34.66,81192.71,0.3,-0.20958,0.0001,23.3525]
[1778430789112,34.66,81191.14,0.3,-0.20974,0.0001,23.36244]
[1778430790309,34.66,81191.14,0.3,-0.20974,0.0001,23.36244]
[1778430790531,34.66,81187.27,0.3,-0.21014,0.0001,23.38714]
[1778430790963,34.66,81190.26,0.3,-0.20983,0.0001,23.36776]
[1778430795998,34.66,81193.68,0.3,-0.20947,0.0001,23.34511]
[1778430798395,34.66,81193.51,0.3,-0.20948,0.0001,23.34606]
[1778430798425,34.66,81192.88,0.3,-0.20954,0.0001,23.34997]
[1778430803387,34.66,81189.1,0.3,-0.20992,0.0001,23.37368]
[1778430804059,34.66,81191.65,0.3,-0.20966,0.0001,23.35698]
[1778430809298,34.65,81194.45,0.3,-0.20936,0.0001,23.33843]
[1778430809299,34.65,81194.45,0.3,-0.20936,0.0001,23.33843]
[1778430814417,34.65,81193.73,0.3,-0.2094,0.0001,23.33878]
[1778430814471,34.65,81193.59,0.3,-0.20942,0.0001,23.33955]
[1778430815247,34.65,81193.59,0.3,-0.20942,0.0001,23.33955]
[1778430819124,34.65,81189.41,0.3,-0.20984,0.0001,23.36595]
[1778430819266,34.65,81189.41,0.3,-0.20984,0.0001,23.36595]
[1778430825207,34.65,81193.61,0.3,-0.20939,0.0001,23.33781]
[1778430829131,34.65,81192.39,0.3,-0.20951,0.0001,23.34523]
[1778430834271,34.64,81191.82,0.3,-0.20955,0.0001,23.34799]
[1778430839306,34.64,81191.46,0.3,-0.20958,0.0001,23.34951]
[1778430844341,34.64,81193.85,0.3,-0.20932,0.0001,23.33343]
[1778430848669,34.64,81195.97,0.3,-0.2091,0.0001,23.31928]
[1778430853511,34.64,81201.43,0.3,-0.20853,0.0001,23.28357]
[1778430854267,34.64,81201.43,0.3,-0.20853,0.0001,23.28357]
[1778430854964,34.64,81201.75,0.3,-0.2085,0.0001,23.28144]
[1778430855823,34.64,81201.73,0.3,-0.2085,0.0001,23.28146]
[1778430861460,34.64,81200.67,0.3,-0.20859,0.0001,23.28762]
[1778430866495,34.64,81201.06,0.3,-0.20855,0.0001,23.28454]
[1778430871531,34.63,81203.35,0.3,-0.20828,0.0001,23.2656]
[1778430876152,34.63,81203.93,0.3,-0.20822,0.0001,23.26158]
[1778430878627,34.63,81203.79,0.3,-0.20823,0.0001,23.2622]
[1778430881822,34.63,81215.08,0.3,-0.20707,0.0001,23.18918]
[1778430884644,34.63,81217.72,0.3,-0.20681,0.0001,23.17213]
[1778430884800,34.63,81217.72,0.3,-0.20681,0.0001,23.17213]
[1778430884902,34.63,81219.84,0.3,-0.20659,0.0001,23.15846]
[1778430886194,34.63,81219.84,0.3,-0.20659,0.0001,23.15846]
[1778430886214,34.63,81221.74,0.3,-0.20639,0.0001,23.1459]
[1778430890314,34.63,81221.84,0.3,-0.20638,0.0001,23.14532]
[1778430890415,34.63,81222.46,0.3,-0.20632,0.0001,23.1414]
[1778430896813,34.63,81225.0,0.3,-0.20606,0.0001,23.12463]
[1778430903401,34.63,81222.45,0.3,-0.20631,0.0001,23.14058]
[1778430906859,34.63,81214.67,0.3,-0.20709,0.0001,23.19039]
[1778430907547,34.63,81214.58,0.3,-0.2071,0.0001,23.1907]
[1778430913141,34.63,81209.85,0.3,-0.20758,0.0001,23.22093]
[1778430919884,34.63,81207.31,0.3,-0.20782,0.0001,23.23655]
[1778430924920,34.62,81202.86,0.3,-0.20827,0.0001,23.26472]
[1778430928146,34.62,81199.21,0.3,-0.20864,0.0001,23.28799]
[1778430928187,34.62,81199.03,0.3,-0.20865,0.0001,23.28883]
[1778430931048,34.62,81199.59,0.3,-0.20859,0.0001,23.28508]
[1778430932823,34.62,81199.43,0.3,-0.20858,0.0001,23.28221]
[1778430938011,34.62,81196.7,0.3,-0.20886,0.0001,23.29935]
[1778430942895,34.62,81196.83,0.3,-0.20884,0.0001,23.29826]
[1778430944467,34.62,81197.03,0.3,-0.20882,0.0001,23.29691]
[1778430944527,34.62,81197.03,0.3,-0.20882,0.0001,23.29691]
[1778430945579,34.62,81198.0,0.3,-0.20872,0.0001,23.29049]
[1778430946436,34.62,81206.17,0.3,-0.20788,0.0001,23.23768]
[1778430946906,34.62,81209.53,0.3,-0.20754,0.0001,23.2159]
[1778430947093,34.62,81209.53,0.3,-0.20754,0.0001,23.2159]
[1778430947161,34.62,81212.76,0.3,-0.20721,0.0001,23.19498]
[1778430950100,34.62,81214.5,0.3,-0.20703,0.0001,23.18381]
[1778430950113,34.62,81216.16,0.3,-0.20686,0.0001,23.17312]
[1778430951102,34.62,81216.16,0.3,-0.20686,0.0001,23.17312]
[1778430953384,34.62,81223.13,0.3,-0.20615,0.0001,23.12789]
[1778430956715,34.62,81224.8,0.3,-0.20598,0.0001,23.11702]
[1778430961305,34.62,81234.34,0.3,-0.20501,0.0001,23.05532]
[1778430966012,34.62,81237.02,0.3,-0.20475,0.0001,23.03829]
[1778430966692,34.62,81240.95,0.3,-0.20435,0.0001,23.01291]
[1778430967566,34.62,81240.95,0.3,-0.20435,0.0001,23.01291]
[1778430967604,34.62,81240.95,0.3,-0.20435,0.0001,23.01291]
[1778430967616,34.62,81240.95,0.3,-0.20435,0.0001,23.01291]
[1778430967611,34.62,81243.97,0.3,-0.20405,0.0001,22.99345]
[1778430968221,34.62,81246.3,0.3,-0.20382,0.0001,22.97838]
[1778430970789,34.62,81253.29,0.3,-0.20311,0.0001,22.93316]
[1778430974995,34.62,81252.8,0.3,-0.20317,0.0001,22.9367]
[1778430978855,34.62,81252.76,0.3,-0.20318,0.0001,22.9373]
[1778430978920,34.62,81252.76,0.3,-0.20318,0.0001,22.9373]
[1778430978946,34.62,81252.76,0.3,-0.20318,0.0001,22.9373]
[1778430979658,34.62,81246.0,0.3,-0.20386,0.0001,22.98152]
[1778430985340,34.62,81236.82,0.3,-0.2048,0.0001,23.04169]
[1778430985904,34.62,81236.82,0.3,-0.2048,0.0001,23.04169]
[1778430986617,34.62,81236.82,0.3,-0.2048,0.0001,23.04169]
[1778430987381,34.62,81235.8,0.3,-0.2049,0.0001,23.04833]
[1778430990294,34.62,81235.6,0.3,-0.20493,0.0001,23.04975]
[1778430990296,34.62,81235.6,0.3,-0.20493,0.0001,23.04975]
[1778430993185,34.63,81232.32,0.3,-0.20524,0.0001,23.06753]
[1778430993724,34.63,81232.48,0.3,-0.20522,0.0001,23.06655]
[1778431000445,34.63,81225.27,0.3,-0.20595,0.0001,23.1133]
[1778431005480,34.63,81221.15,0.3,-0.20637,0.0001,23.13983]
[1778431010515,34.62,81219.6,0.3,-0.20652,0.0001,23.14959]
[1778431012521,34.62,81219.57,0.3,-0.20653,0.0001,23.14972]
[1778431017564,34.62,81225.12,0.3,-0.20595,0.0001,23.11311]
[1778431022599,34.62,81225.71,0.3,-0.20588,0.0001,23.1087]
[1778431027634,34.62,81226.98,0.3,-0.20575,0.0001,23.09992]
[1778431032711,34.62,81226.06,0.3,-0.20583,0.0001,23.10543]
[1778431032754,34.62,81226.06,0.3,-0.20583,0.0001,23.10543]
[1778431032866,34.62,81226.06,0.3,-0.20583,0.0001,23.10543]
[1778431033676,34.62,81222.27,0.3,-0.20622,0.0001,23.12987]
[1778431034293,34.62,81222.27,0.3,-0.20622,0.0001,23.12987]
[1778431039012,34.62,81222.59,0.3,-0.20618,0.0001,23.12782]
[1778431043021,34.62,81224.73,0.3,-0.20597,0.0001,23.11401]
[1778431043066,34.62,81225.47,0.3,-0.20589,0.0001,23.10924]
[1778431049086,34.62,81224.68,0.3,-0.20597,0.0001,23.11433]
[1778431057229,34.62,81225.35,0.3,-0.20588,0.0001,23.10632]
[1778431057330,34.62,81225.35,0.3,-0.20588,0.0001,23.10631]
[1778431062969,34.62,81225.55,0.3,-0.20587,0.0001,23.10522]
[1778431067273,34.62,81234.38,0.3,-0.20497,0.0001,23.04825]
[1778431067372,34.62,81235.25,0.3,-0.20489,0.0001,23.04285]
[1778431067819,34.62,81235.25,0.3,-0.20489,0.0001,23.04285]
[1778431074145,34.62,81237.34,0.3,-0.20469,0.0001,23.02986]
[1778431079812,34.62,81239.76,0.3,-0.20445,0.0001,23.01488]
[1778431085038,34.63,81239.18,0.3,-0.20452,0.0001,23.01937]
[1778431090073,34.63,81237.45,0.3,-0.2047,0.0001,23.03114]
[1778431095108,34.63,81237.79,0.3,-0.20468,0.0001,23.02941]
[1778431100143,34.63,81238.75,0.3,-0.20459,0.0001,23.02366]
[1778431106185,34.63,81238.8,0.3,-0.20459,0.0001,23.02389]
[1778431107736,34.63,81238.8,0.3,-0.20459,0.0001,23.02389]
[1778431107739,34.63,81238.8,0.3,-0.20459,0.0001,23.02389]
[1778431111444,34.63,81246.28,0.3,-0.20384,0.0001,22.97586]
[1778431118269,34.63,81248.35,0.3,-0.20364,0.0001,22.96034]
[1778431123591,34.64,81248.85,0.3,-0.2036,0.0001,22.95779]
[1778431126444,34.64,81249.93,0.3,-0.2035,0.0001,22.95133]
[1778431128815,34.64,81250.51,0.3,-0.20344,0.0001,22.94788]
[1778431132388,34.64,81251.09,0.3,-0.20339,0.0001,22.94431]
[1778431138149,34.64,81251.07,0.3,-0.20339,0.0001,22.94476]
[1778431140335,34.64,81251.18,0.3,-0.20338,0.0001,22.94418]
[1778431141015,34.64,81251.21,0.3,-0.20339,0.0001,22.94437]
[1778431146465,34.64,81251.91,0.3,-0.20333,0.0001,22.94099]
[1778431147620,34.64,81251.91,0.3,-0.20333,0.0001,22.94099]
[1778431150288,34.64,81251.06,0.3,-0.20342,0.0001,22.94682]
[1778431151328,34.64,81252.27,0.3,-0.2033,0.0001,22.93903]
[1778431156151,34.64,81255.92,0.3,-0.20294,0.0001,22.91579]
[1778431158027,34.65,81256.18,0.3,-0.20292,0.0001,22.91435]
[1778431159678,34.65,81256.08,0.3,-0.20293,0.0001,22.9151]
[1778431159779,34.65,81256.08,0.3,-0.20293,0.0001,22.9151]
[1778431159809,34.65,81256.08,0.3,-0.20293,0.0001,22.9151]
[1778431159845,34.65,81255.63,0.3,-0.20298,0.0001,22.91812]
[1778431160308,34.65,81255.63,0.3,-0.20298,0.0001,22.91812]
[1778431160705,34.65,81265.16,0.3,-0.20202,0.0001,22.85613]
[1778431160817,34.65,81265.16,0.3,-0.20202,0.0001,22.85613]
[1778431163568,34.65,81275.88,0.3,-0.20095,0.0001,22.78643]
[1778431163956,34.65,81275.88,0.3,-0.20095,0.0001,22.78653]
[1778431167426,34.65,81276.01,0.3,-0.20094,0.0001,22.78596]
[1778431167461,34.65,81276.01,0.3,-0.20094,0.0001,22.78596]
[1778431167617,34.65,81280.26,0.3,-0.20052,0.0001,22.75836]
[1778431169862,34.65,81282.75,0.3,-0.20027,0.0001,22.74208]
[1778431170886,34.65,81282.31,0.3,-0.20031,0.0001,22.74494]
[1778431171926,34.65,81282.59,0.3,-0.20026,0.0001,22.73945]
[1778431175011,34.65,81282.71,0.3,-0.20025,0.0001,22.73864]
[1778431175049,34.65,81282.71,0.3,-0.20025,0.0001,22.73864]
[1778431178038,34.65,81283.27,0.3,-0.2002,0.0001,22.7351]
[1778431178800,34.65,81283.27,0.3,-0.2002,0.0001,22.7351]
[1778431189227,34.65,81285.94,0.3,-0.19993,0.0001,22.71782]
[1778431194175,34.65,81287.52,0.3,-0.19978,0.0001,22.70794]
[1778431194807,34.65,81285.41,0.3,-0.19999,0.0001,22.7218]
[1778431195552,34.65,81285.41,0.3,-0.19999,0.0001,22.7218]
[1778431200849,34.65,81282.72,0.3,-0.20027,0.0001,22.74011]
[1778431205330,34.65,81282.13,0.3,-0.20034,0.0001,22.74432]
[1778431205598,34.65,81282.13,0.3,-0.20034,0.0001,22.74432]
[1778431205699,34.65,81282.2,0.3,-0.20033,0.0001,22.7441]
[1778431210919,34.65,81282.95,0.3,-0.20027,0.0001,22.73969]
[1778431215954,34.65,81284.73,0.3,-0.2001,0.0001,22.72862]
[1778431220989,34.66,81290.7,0.3,-0.19951,0.0001,22.69033]
[1778431223707,34.66,81289.9,0.3,-0.19959,0.0001,22.6957]
[1778431223770,34.66,81289.9,0.3,-0.19959,0.0001,22.6957]
[1778431223856,34.66,81289.9,0.3,-0.19959,0.0001,22.6957]
[1778431228977,34.66,81301.7,0.3,-0.19843,0.0001,22.61937]
[1778431234081,34.66,81298.97,0.3,-0.19869,0.0001,22.63432]
[1778431238122,34.66,81299.85,0.3,-0.19861,0.0001,22.62881]
[1778431239625,34.66,81299.9,0.3,-0.19861,0.0001,22.62888]
[1778431243304,34.66,81289.0,0.3,-0.1997,0.0001,22.70024]
[1778431246141,34.66,81287.16,0.3,-0.19988,0.0001,22.71248]
[1778431246197,34.66,81287.16,0.3,-0.19988,0.0001,22.71248]
[1778431246206,34.66,81284.59,0.3,-0.20014,0.0001,22.72937]
[1778431252282,34.66,81275.44,0.3,-0.20106,0.0001,22.7894]
[1778431252308,34.66,81280.16,0.3,-0.20059,0.0001,22.75871]
[1778431258250,34.66,81292.01,0.3,-0.19942,0.0001,22.68204]
[1778431259166,34.66,81292.01,0.3,-0.19942,0.0001,22.68204]
[1778431259295,34.66,81292.01,0.3,-0.19942,0.0001,22.68204]
[1778431261348,34.66,81304.23,0.3,-0.19821,0.0001,22.6025]
[1778431265619,34.67,81305.91,0.3,-0.19805,0.0001,22.59192]
[1778431266248,34.67,81303.27,0.3,-0.19831,0.0001,22.60945]
[1778431266648,34.67,81303.27,0.3,-0.19831,0.0001,22.60945]
[1778431266661,34.67,81303.27,0.3,-0.19831,0.0001,22.60945]
[1778431267624,34.67,81298.68,0.3,-0.19877,0.0001,22.63954]
[1778431267724,34.67,81294.63,0.3,-0.19917,0.0001,22.66605]
[1778431268780,34.67,81294.63,0.3,-0.19917,0.0001,22.66605]
[1778431274363,34.67,81286.82,0.3,-0.19997,0.0001,22.71802]
[1778431277922,34.67,81286.72,0.3,-0.19998,0.0001,22.71892]
[1778431281412,34.67,81275.67,0.3,-0.20109,0.0001,22.79127]
[1778431285028,34.67,81275.53,0.3,-0.2011,0.0001,22.79221]
[1778431285029,34.67,81275.53,0.3,-0.2011,0.0001,22.79221]
[1778431287567,34.67,81276.29,0.3,-0.20102,0.0001,22.78727]
[1778431287668,34.67,81276.74,0.3,-0.20098,0.0001,22.78435]
[1778431293496,34.67,81281.74,0.3,-0.20047,0.0001,22.74892]
[1778431298531,34.67,81282.37,0.3,-0.20042,0.0001,22.74563]
[1778431303566,34.68,81277.33,0.3,-0.20093,0.0001,22.77919]
[1778431311622,34.68,81277.0,0.3,-0.20098,0.0001,22.78228]
[1778431314686,34.68,81278.11,0.3,-0.20087,0.0001,22.77529]
[1778431314784,34.68,81286.74,0.3,-0.20002,0.0001,22.71923]
[1778431320685,34.68,81285.42,0.3,-0.20015,0.0001,22.72829]
[1778431325720,34.68,81285.13,0.3,-0.20019,0.0001,22.73038]
[1778431330281,34.68,81284.93,0.3,-0.20021,0.0001,22.73184]
[1778431330756,34.68,81284.25,0.3,-0.20028,0.0001,22.73631]
[1778431335790,34.68,81284.66,0.3,-0.20024,0.0001,22.73406]
[1778431340825,34.68,81286.56,0.3,-0.20006,0.0001,22.72211]
[1778431345860,34.68,81288.2,0.3,-0.1999,0.0001,22.71203]
[1778431350895,34.69,81288.13,0.3,-0.19992,0.0001,22.71306]
[1778431356937,34.69,81284.48,0.3,-0.20027,0.0001,22.73382]
[1778431362979,34.69,81284.45,0.3,-0.20028,0.0001,22.73449]
[1778431364053,34.69,81284.36,0.3,-0.20029,0.0001,22.73515]
[1778431364993,34.69,81281.71,0.3,-0.20056,0.0001,22.7525]
[1778431370028,34.69,81280.47,0.3,-0.20068,0.0001,22.76096]
[1778431378085,34.69,81280.6,0.3,-0.20068,0.0001,22.76067]
[1778431383120,34.69,81283.15,0.3,-0.20043,0.0001,22.74445]
[1778431388155,34.69,81283.64,0.3,-0.20039,0.0001,22.74174]
[1778431394197,34.69,81283.9,0.3,-0.20037,0.0001,22.74067]
[1778431401246,34.69,81284.17,0.3,-0.20036,0.0001,22.73963]
[1778431412323,34.7,81284.46,0.3,-0.20032,0.0001,22.73528]
[1778431415515,34.7,81287.07,0.3,-0.20007,0.0001,22.71855]
[1778431415586,34.7,81287.07,0.3,-0.20007,0.0001,22.71884]
[1778431423401,34.7,81287.29,0.3,-0.20006,0.0001,22.71804]
[1778431428436,34.7,81287.5,0.3,-0.20004,0.0001,22.71713]
[1778431436659,34.7,81286.39,0.3,-0.20016,0.0001,22.72453]
[1778431443254,34.7,81284.2,0.3,-0.20039,0.0001,22.73944]
[1778431444369,34.7,81280.26,0.3,-0.20078,0.0001,22.76534]
[1778431444465,34.7,81280.26,0.3,-0.20078,0.0001,22.76534]
[1778431444576,34.7,81280.26,0.3,-0.20078,0.0001,22.76534]
[1778431445073,34.7,81270.56,0.3,-0.20175,0.0001,22.82841]
[1778431447830,34.7,81265.54,0.3,-0.20225,0.0001,22.8609]
[1778431450693,34.7,81276.5,0.3,-0.20115,0.0001,22.78962]
[1778431452145,34.7,81276.36,0.3,-0.20117,0.0001,22.79055]
[1778431452555,34.7,81276.36,0.3,-0.20117,0.0001,22.79055]
[1778431458096,34.7,81275.77,0.3,-0.20123,0.0001,22.7944]
[1778431461689,34.7,81276.06,0.3,-0.2012,0.0001,22.79249]
[1778431461712,34.7,81276.06,0.3,-0.2012,0.0001,22.79249]
[1778431463319,34.7,81260.55,0.3,-0.20275,0.0001,22.89308]
[1778431463354,34.7,81260.55,0.3,-0.20275,0.0001,22.89308]
[1778431465162,34.7,81256.77,0.3,-0.20313,0.0001,22.91757]
[1778431465240,34.7,81256.77,0.3,-0.20313,0.0001,22.91757]
[1778431465975,34.7,81256.77,0.3,-0.20313,0.0001,22.91757]
[1778431466702,34.7,81243.84,0.3,-0.20443,0.0001,23.00122]
[1778431471737,34.7,81240.91,0.3,-0.20469,0.0001,23.01584]
[1778431476772,34.7,81239.35,0.3,-0.20484,0.0001,23.0252]
[1778431481810,34.7,81229.66,0.3,-0.20581,0.0001,23.08696]
[1778431486845,34.7,81227.83,0.3,-0.20597,0.0001,23.09769]
[1778431491880,34.69,81232.01,0.3,-0.20554,0.0001,23.06973]
[1778431496915,34.69,81237.08,0.3,-0.20501,0.0001,23.03617]
[1778431501950,34.69,81237.53,0.3,-0.20496,0.0001,23.03269]
[1778431506986,34.69,81237.99,0.3,-0.2049,0.0001,23.02918]
[1778431508829,34.69,81238.09,0.3,-0.20489,0.0001,23.02843]
[1778431509000,34.69,81234.18,0.3,-0.20529,0.0001,23.0536]
[1778431514035,34.69,81224.37,0.3,-0.20627,0.0001,23.11645]
[1778431514920,34.69,81224.37,0.3,-0.20627,0.0001,23.11645]
[1778431515181,34.69,81224.37,0.3,-0.20627,0.0001,23.11645]
[1778431515200,34.69,81224.37,0.3,-0.20627,0.0001,23.11645]
[1778431515042,34.69,81223.74,0.3,-0.20633,0.0001,23.12039]
[1778431520077,34.69,81217.66,0.3,-0.20695,0.0001,23.15987]
[1778431524122,34.69,81218.47,0.3,-0.20687,0.0001,23.15481]
[1778431524940,34.69,81218.62,0.3,-0.20686,0.0001,23.1539]
[1778431526297,34.69,81218.57,0.3,-0.20687,0.0001,23.15425]
[1778431526407,34.69,81218.57,0.3,-0.20687,0.0001,23.15425]
[1778431530595,34.69,81222.66,0.3,-0.20645,0.0001,23.12787]
[1778431536190,34.69,81228.08,0.3,-0.20588,0.0001,23.08955]
[1778431541225,34.69,81229.71,0.3,-0.20572,0.0001,23.07942]
[1778431546260,34.69,81230.46,0.3,-0.20566,0.0001,23.07501]
[1778431547582,34.69,81230.46,0.3,-0.20566,0.0001,23.07501]
[1778431556330,34.69,81229.45,0.3,-0.20576,0.0001,23.08195]
[1778431560372,34.69,81229.37,0.3,-0.20577,0.0001,23.08256]
[1778431560838,34.69,81229.26,0.3,-0.20579,0.0001,23.0833]
[1778431567394,34.69,81231.57,0.3,-0.20555,0.0001,23.06847]
[1778431572442,34.69,81233.51,0.3,-0.20536,0.0001,23.05611]
[1778431577721,34.69,81235.67,0.3,-0.20514,0.0001,23.0423]
[1778431583343,34.69,81236.79,0.3,-0.20503,0.0001,23.03543]
[1778431587426,34.69,81238.74,0.3,-0.20484,0.0001,23.02307]
[1778431587512,34.69,81238.74,0.3,-0.20484,0.0001,23.02307]
[1778431587833,34.69,81244.05,0.3,-0.20431,0.0001,22.98885]
[1778431588347,34.69,81244.05,0.3,-0.20431,0.0001,22.98885]
[1778431589201,34.69,81244.05,0.3,-0.20431,0.0001,22.98885]
[1778431594773,34.69,81251.99,0.3,-0.20349,0.0001,22.93398]
[1778431597005,34.69,81250.9,0.3,-0.2036,0.0001,22.94107]
[1778431597106,34.7,81251.42,0.3,-0.20355,0.0001,22.93775]
[1778431598806,34.7,81251.72,0.3,-0.20352,0.0001,22.93581]
[1778431599016,34.69,81251.92,0.3,-0.20349,0.0001,22.93425]
[1778431602574,34.69,81253.34,0.3,-0.20335,0.0001,22.92483]
[1778431608159,34.69,81249.62,0.3,-0.20372,0.0001,22.94859]
[1778431609702,34.69,81261.53,0.3,-0.20252,0.0001,22.87109]
[1778431614821,34.69,81258.77,0.3,-0.20279,0.0001,22.88891]
[1778431617432,34.69,81257.99,0.3,-0.20287,0.0001,22.89386]
[1778431617951,34.69,81264.09,0.3,-0.20226,0.0001,22.85419]
[1778431621824,34.69,81279.98,0.3,-0.20067,0.0001,22.75088]
[1778431622789,34.69,81279.98,0.3,-0.20067,0.0001,22.75088]
[1778431622841,34.69,81279.98,0.3,-0.20067,0.0001,22.75088]
[1778431623151,34.69,81282.14,0.3,-0.20045,0.0001,22.73692]
[1778431623356,34.69,81282.14,0.3,-0.20045,0.0001,22.73692]
[1778431624267,34.69,81282.14,0.3,-0.20045,0.0001,22.73692]
[1778431626861,34.69,81286.12,0.3,-0.20005,0.0001,22.71091]
[1778431627379,34.69,81290.66,0.3,-0.1996,0.0001,22.68132]
[1778431632405,34.69,81289.33,0.3,-0.19973,0.0001,22.68963]
[1778431638928,34.69,81289.79,0.3,-0.19968,0.0001,22.6862]
[1778431642310,34.69,81288.8,0.3,-0.19977,0.0001,22.69253]
[1778431643470,34.69,81288.86,0.3,-0.19977,0.0001,22.69202]
[1778431645726,34.69,81291.32,0.3,-0.19952,0.0001,22.6759]
[1778431647933,34.69,81291.61,0.3,-0.19949,0.0001,22.67398]
[1778431653030,34.69,81289.46,0.3,-0.19968,0.0001,22.68408]
[1778431658065,34.69,81289.52,0.3,-0.19967,0.0001,22.68346]
[1778431663100,34.69,81289.47,0.3,-0.19967,0.0001,22.68359]
[1778431665856,34.69,81289.98,0.3,-0.19962,0.0001,22.6802]
[1778431666760,34.69,81289.92,0.3,-0.19963,0.0001,22.68056]
[1778431667723,34.69,81289.78,0.3,-0.19964,0.0001,22.68144]
[1778431670825,34.69,81289.32,0.3,-0.19968,0.0001,22.68435]
[1778431670985,34.69,81289.32,0.3,-0.19968,0.0001,22.68435]
[1778431671164,34.69,81289.32,0.3,-0.19968,0.0001,22.68435]
[1778431671210,34.69,81279.13,0.3,-0.2007,0.0001,22.75066]
[1778431674837,34.69,81278.13,0.3,-0.2008,0.0001,22.75747]
[1778431675184,34.69,81279.37,0.3,-0.20068,0.0001,22.74951]
[1778431680219,34.69,81281.68,0.3,-0.20045,0.0001,22.73465]
[1778431684851,34.69,81279.33,0.3,-0.20069,0.0001,22.75002]
[1778431685254,34.69,81279.54,0.3,-0.20067,0.0001,22.74867]
[1778431685955,34.69,81279.54,0.3,-0.20067,0.0001,22.74867]
[1778431691296,34.69,81278.17,0.3,-0.20081,0.0001,22.75811]
[1778431696331,34.69,81278.4,0.3,-0.20079,0.0001,22.75695]
[1778431701432,34.69,81284.18,0.3,-0.20022,0.0001,22.7197]
[1778431705401,34.69,81283.92,0.3,-0.20025,0.0001,22.72172]
[1778431710430,34.69,81283.4,0.3,-0.20032,0.0001,22.72573]
[1778431713704,34.69,81283.37,0.3,-0.2003,0.0001,22.72238]
[1778431713777,34.69,81283.34,0.3,-0.2003,0.0001,22.72278]
[1778431720130,34.69,81283.34,0.3,-0.2003,0.0001,22.72278]
[1778431722049,34.69,81280.06,0.3,-0.20064,0.0001,22.74452]
[1778431725897,34.7,81280.2,0.3,-0.20062,0.0001,22.7437]
[1778431726784,34.7,81279.79,0.3,-0.20067,0.0001,22.74641]
[1778431732326,34.7,81274.08,0.3,-0.20123,0.0001,22.7835]
[1778431739263,34.7,81273.89,0.3,-0.20125,0.0001,22.78471]
[1778431739364,34.69,81273.89,0.3,-0.20125,0.0001,22.78464]
[1778431744803,34.7,81276.09,0.3,-0.20103,0.0001,22.77048]
[1778431744805,34.7,81276.09,0.3,-0.20103,0.0001,22.77048]
[1778431750712,34.7,81275.67,0.3,-0.20108,0.0001,22.77356]
[1778431752058,34.7,81275.67,0.3,-0.20108,0.0001,22.77356]
[1778431756042,34.7,81276.28,0.3,-0.20102,0.0001,22.76969]
[1778431756589,34.7,81276.28,0.3,-0.20103,0.0001,22.76991]
[1778431757386,34.7,81276.28,0.3,-0.20103,0.0001,22.76991]
[1778431758891,34.7,81276.26,0.3,-0.20103,0.0001,22.7701]
[1778431759439,34.7,81276.26,0.3,-0.20103,0.0001,22.7701]
[1778431764822,34.7,81276.92,0.3,-0.20096,0.0001,22.76571]
[1778431764912,34.7,81276.88,0.3,-0.20096,0.0001,22.76593]
[1778431768003,34.7,81282.43,0.3,-0.20041,0.0001,22.72977]
[1778431772228,34.7,81290.67,0.3,-0.19959,0.0001,22.67636]
[1778431772963,34.7,81292.82,0.3,-0.19936,0.0001,22.65885]
[1778431775311,34.7,81293.48,0.3,-0.1993,0.0001,22.65464]
[1778431780922,34.7,81293.53,0.3,-0.19929,0.0001,22.65438]
[1778431784102,34.7,81293.32,0.3,-0.19931,0.0001,22.65574]
[1778431788765,34.7,81293.85,0.3,-0.19927,0.0001,22.65279]
[1778431788774,34.7,81293.85,0.3,-0.19927,0.0001,22.65279]
[1778431792607,34.7,81307.24,0.3,-0.19795,0.0001,22.5658]
[1778431794612,34.7,81307.34,0.3,-0.19794,0.0001,22.56527]
[1778431796201,34.7,81307.34,0.3,-0.19794,0.0001,22.5654]
[1778431802219,34.7,81307.97,0.3,-0.19789,0.0001,22.56216]
[1778431802311,34.7,81307.97,0.3,-0.19789,0.0001,22.56216]
[1778431808112,34.7,81311.51,0.3,-0.19755,0.0001,22.53973]
[1778431810621,34.7,81312.79,0.3,-0.19743,0.0001,22.5316]
[1778431813649,34.71,81314.8,0.3,-0.19724,0.0001,22.51885]
[1778431814154,34.71,81318.15,0.3,-0.19691,0.0001,22.49705]
[1778431815136,34.71,81318.15,0.3,-0.19691,0.0001,22.49705]
[1778431815413,34.71,81318.15,0.3,-0.19691,0.0001,22.49705]
[1778431815464,34.71,81324.07,0.3,-0.19633,0.0001,22.45846]
[1778431816490,34.71,81339.71,0.3,-0.19479,0.0001,22.35617]
[1778431821990,34.71,81337.94,0.3,-0.19498,0.0001,22.36855]
[1778431825727,34.71,81339.28,0.3,-0.19486,0.0001,22.36086]
[1778431831292,34.71,81345.04,0.3,-0.19428,0.0001,22.31957]
[1778431836331,34.71,81344.84,0.3,-0.1943,0.0001,22.32116]
[1778431841366,34.71,81345.0,0.3,-0.19429,0.0001,22.32031]
[1778431845393,34.71,81344.97,0.3,-0.19429,0.0001,22.32057]
[1778431845518,34.71,81344.97,0.3,-0.19429,0.0001,22.32057]
[1778431845525,34.71,81344.97,0.3,-0.19429,0.0001,22.32057]
[1778431847412,34.71,81330.01,0.3,-0.19576,0.0001,22.41883]
[1778431852495,34.71,81328.97,0.3,-0.19586,0.0001,22.42562]
[1778431853918,34.71,81321.79,0.3,-0.19657,0.0001,22.47268]
[1778431855379,34.71,81312.6,0.3,-0.19748,0.0001,22.53279]
[1778431855471,34.71,81310.14,0.3,-0.19772,0.0001,22.54883]
[1778431857948,34.71,81310.02,0.3,-0.19773,0.0001,22.54962]
[1778431859975,34.71,81310.23,0.3,-0.19771,0.0001,22.54825]
[1778431863528,34.71,81323.25,0.3,-0.19643,0.0001,22.4633]
[1778431865376,34.71,81323.79,0.3,-0.19638,0.0001,22.45988]
[1778431865542,34.71,81323.19,0.3,-0.19644,0.0001,22.46393]
[1778431870577,34.71,81313.44,0.3,-0.1974,0.0001,22.5278]
[1778431875609,34.71,81319.78,0.3,-0.19678,0.0001,22.48648]
[1778431879430,34.71,81323.71,0.3,-0.1964,0.0001,22.46104]
[1778431883172,34.71,81323.68,0.3,-0.1964,0.0001,22.46122]
[1778431887516,34.71,81323.63,0.3,-0.1964,0.0001,22.46137]
[1778431892734,34.71,81322.3,0.3,-0.19651,0.0001,22.46674]
[1778431894040,34.71,81322.3,0.3,-0.19651,0.0001,22.46674]
[1778431894781,34.71,81322.3,0.3,-0.19652,0.0001,22.46692]
[1778431895303,34.71,81322.3,0.3,-0.19652,0.0001,22.46692]
[1778431897596,34.71,81322.3,0.3,-0.19652,0.0001,22.46701]
[1778431898627,34.72,81322.3,0.3,-0.19652,0.0001,22.46719]
[1778431902118,34.72,81311.97,0.3,-0.19754,0.0001,22.53463]
[1778431906934,34.71,81305.53,0.3,-0.19817,0.0001,22.57626]
[1778431907590,34.71,81305.53,0.3,-0.19817,0.0001,22.57626]
[1778431907839,34.71,81305.09,0.3,-0.19821,0.0001,22.57896]
[1778431909998,34.71,81305.08,0.3,-0.19821,0.0001,22.57899]
[1778431912340,34.71,81300.69,0.3,-0.19864,0.0001,22.60756]
[1778431913524,34.71,81298.15,0.3,-0.19889,0.0001,22.62401]
[1778431914990,34.71,81294.79,0.3,-0.19923,0.0001,22.64581]
[1778431918301,34.71,81294.5,0.3,-0.19925,0.0001,22.64733]
[1778431918402,34.71,81294.42,0.3,-0.19925,0.0001,22.64758]
[1778431921821,34.71,81295.29,0.3,-0.19917,0.0001,22.64189]
[1778431922153,34.71,81295.29,0.3,-0.19917,0.0001,22.64189]
[1778431927980,34.71,81304.09,0.3,-0.1983,0.0001,22.58472]
[1778431933644,34.71,81307.13,0.3,-0.198,0.0001,22.56523]
[1778431939172,34.71,81311.75,0.3,-0.19756,0.0001,22.5359]
[1778431944884,34.72,81313.41,0.3,-0.19741,0.0001,22.52603]
[1778431946129,34.72,81324.79,0.3,-0.19629,0.0001,22.45203]
[1778431949513,34.72,81322.74,0.3,-0.1965,0.0001,22.46595]
[1778431949572,34.72,81322.74,0.3,-0.1965,0.0001,22.46595]
[1778431954029,34.72,81323.09,0.3,-0.19646,0.0001,22.46069]
[1778431954188,34.72,81323.5,0.3,-0.19642,0.0001,22.4583]
[1778431959575,34.72,81323.57,0.3,-0.19641,0.0001,22.45784]
[1778431959676,34.72,81323.61,0.3,-0.19641,0.0001,22.45759]
[1778431970300,34.72,81324.5,0.3,-0.19632,0.0001,22.45161]
[1778431976278,34.72,81324.25,0.3,-0.19634,0.0001,22.45322]
[1778431978096,34.72,81324.16,0.3,-0.19635,0.0001,22.4538]
[1778431980552,34.72,81324.02,0.3,-0.19636,0.0001,22.4547]
[1778431985258,34.72,81324.51,0.3,-0.19631,0.0001,22.45132]
[1778431990440,34.72,81330.16,0.3,-0.19576,0.0001,22.4145]
[1778431996092,34.72,81329.93,0.3,-0.19578,0.0001,22.41605]
[1778431996093,34.72,81329.93,0.3,-0.19578,0.0001,22.41605]
[1778431997334,34.72,81329.93,0.3,-0.19579,0.0001,22.41628]
[1778432000105,34.72,81329.93,0.3,-0.19579,0.0001,22.41637]
[1778432000117,34.72,81329.93,0.3,-0.19579,0.0001,22.41637]
[1778432005546,34.72,81336.83,0.3,-0.19512,0.0001,22.37149]
[1778432010581,34.72,81337.51,0.3,-0.19506,0.0001,22.36736]
[1778432015616,34.72,81338.65,0.3,-0.19493,0.0001,22.35656]
[1778432020651,34.72,81339.34,0.3,-0.19486,0.0001,22.35237]
[1778432025686,34.72,81335.83,0.3,-0.19521,0.0001,22.37568]
[1778432026731,34.72,81335.83,0.3,-0.19521,0.0001,22.37568]
[1778432035779,34.73,81334.93,0.3,-0.1953,0.0001,22.38185]
[1778432039547,34.73,81334.83,0.3,-0.19531,0.0001,22.38255]
[1778432040116,34.73,81335.04,0.3,-0.19529,0.0001,22.38122]
[1778432045826,34.73,81334.62,0.3,-0.19534,0.0001,22.38407]
[1778432054776,34.73,81334.45,0.3,-0.19535,0.0001,22.38519]
[1778432059300,34.73,81334.04,0.3,-0.1954,0.0001,22.38799]
[1778432060110,34.73,81335.37,0.3,-0.19527,0.0001,22.37931]
[1778432065094,34.73,81335.21,0.3,-0.19528,0.0001,22.38039]
[1778432071004,34.73,81334.08,0.3,-0.19537,0.0001,22.38422]
[1778432072614,34.73,81334.08,0.3,-0.19537,0.0001,22.38422]
[1778432073953,34.73,81333.94,0.3,-0.19539,0.0001,22.38514]
[1778432080068,34.73,81334.19,0.3,-0.19536,0.0001,22.38353]
[1778432086936,34.73,81333.97,0.3,-0.19538,0.0001,22.38498]
[1778432089080,34.73,81334.1,0.3,-0.19537,0.0001,22.38415]
[1778432089812,34.73,81334.1,0.3,-0.19537,0.0001,22.38415]
[1778432090687,34.73,81334.1,0.3,-0.19537,0.0001,22.38416]
[1778432097187,34.73,81333.84,0.3,-0.1954,0.0001,22.38593]
[1778432102222,34.73,81334.28,0.3,-0.19536,0.0001,22.38311]
[1778432105781,34.73,81335.12,0.3,-0.19527,0.0001,22.37762]
[1778432110870,34.73,81346.27,0.3,-0.19419,0.0001,22.30496]
[1778432116234,34.73,81346.34,0.3,-0.19419,0.0001,22.30494]
[1778432123369,34.73,81346.9,0.3,-0.19415,0.0001,22.3022]
[1778432126646,34.73,81347.53,0.3,-0.19409,0.0001,22.29828]
[1778432132432,34.73,81348.64,0.3,-0.19396,0.0001,22.28745]
[1778432133524,34.73,81348.64,0.3,-0.19396,0.0001,22.28745]
[1778432135397,34.73,81342.61,0.3,-0.19455,0.0001,22.32697]
[1778432136993,34.73,81341.59,0.3,-0.19465,0.0001,22.33354]
[1778432137750,34.73,81341.59,0.3,-0.19465,0.0001,22.33354]
[1778432138401,34.73,81341.34,0.3,-0.19467,0.0001,22.33512]
[1778432142000,34.73,81333.96,0.3,-0.19539,0.0001,22.38319]
[1778432148073,34.73,81332.09,0.3,-0.19557,0.0001,22.39549]
[1778432154587,34.73,81332.57,0.3,-0.19551,0.0001,22.39143]
[1778432159622,34.73,81331.96,0.3,-0.19556,0.0001,22.39479]
[1778432164476,34.73,81331.96,0.3,-0.19556,0.0001,22.39479]
[1778432166049,34.73,81325.48,0.3,-0.19619,0.0001,22.43655]
[1778432170900,34.73,81323.43,0.3,-0.19639,0.0001,22.44974]
[1778432175533,34.73,81325.5,0.3,-0.19618,0.0001,22.43606]
[1778432176439,34.73,81331.02,0.3,-0.19564,0.0001,22.39992]
[1778432181779,34.72,81334.68,0.3,-0.19527,0.0001,22.3754]
[1778432186814,34.72,81330.99,0.3,-0.19563,0.0001,22.39904]
[1778432191849,34.72,81330.1,0.3,-0.19569,0.0001,22.40064]
[1778432196884,34.72,81330.11,0.3,-0.19568,0.0001,22.39999]
[1778432202926,34.72,81330.18,0.3,-0.19566,0.0001,22.39885]
[1778432203713,34.72,81330.18,0.3,-0.19566,0.0001,22.39885]
[1778432204378,34.72,81329.84,0.3,-0.19569,0.0001,22.40096]
[1778432205086,34.72,81329.84,0.3,-0.19569,0.0001,22.40084]
[1778432206036,34.72,81329.92,0.3,-0.19568,0.0001,22.40032]
[1778432206050,34.72,81329.92,0.3,-0.19568,0.0001,22.40032]
[1778432213776,34.72,81326.32,0.3,-0.19602,0.0001,22.42294]
[1778432221936,34.71,81323.61,0.3,-0.19627,0.0001,22.43949]
[1778432225453,34.71,81326.75,0.3,-0.19595,0.0001,22.41835]
[1778432225983,34.71,81327.76,0.3,-0.19585,0.0001,22.41148]
[1778432226798,34.71,81327.76,0.3,-0.19585,0.0001,22.41148]
[1778432227660,34.71,81328.34,0.3,-0.19579,0.0001,22.40771]
[1778432228315,34.71,81328.58,0.3,-0.19577,0.0001,22.40602]
[1778432228800,34.71,81328.58,0.3,-0.19577,0.0001,22.40602]
[1778432232922,34.71,81327.86,0.3,-0.19584,0.0001,22.41053]
[1778432234406,34.71,81327.84,0.3,-0.19584,0.0001,22.41043]
[1778432240965,34.71,81324.69,0.3,-0.19614,0.0001,22.43037]
[1778432242352,34.71,81322.78,0.3,-0.19632,0.0001,22.44259]
[1778432244276,34.71,81322.24,0.3,-0.19637,0.0001,22.44582]
[1778432250072,34.71,81322.12,0.3,-0.19637,0.0001,22.446]
[1778432253523,34.71,81322.35,0.3,-0.19632,0.0001,22.4404]
[1778432259321,34.7,81322.75,0.3,-0.19627,0.0001,22.43681]
[1778432263387,34.7,81322.58,0.3,-0.19628,0.0001,22.43752]
[1778432264845,34.7,81322.71,0.3,-0.19626,0.0001,22.4364]
[1778432269520,34.7,81322.42,0.3,-0.19628,0.0001,22.43777]
[1778432275433,34.7,81321.84,0.3,-0.19632,0.0001,22.4405]
[1778432283489,34.7,81320.75,0.3,-0.19641,0.0001,22.44652]
[1778432288451,34.69,81318.18,0.3,-0.19666,0.0001,22.46279]
[1778432293559,34.69,81313.63,0.3,-0.1971,0.0001,22.49227]
[1778432300608,34.69,81313.41,0.3,-0.19712,0.0001,22.49331]
[1778432305009,34.69,81313.08,0.3,-0.19715,0.0001,22.4953]
[1778432305096,34.69,81313.44,0.3,-0.19711,0.0001,22.49288]
[1778432310734,34.69,81313.53,0.3,-0.1971,0.0001,22.49168]
[1778432311938,34.69,81321.23,0.3,-0.19633,0.0001,22.4407]
[1778432313253,34.69,81328.59,0.3,-0.19558,0.0001,22.38862]
[1778432315313,34.69,81328.63,0.3,-0.19557,0.0001,22.38821]
[1778432315798,34.69,81328.63,0.3,-0.19557,0.0001,22.38821]
[1778432316569,34.69,81329.31,0.3,-0.19551,0.0001,22.38368]
[1778432319431,34.69,81329.13,0.3,-0.19552,0.0001,22.38481]
[1778432321787,34.69,81329.13,0.3,-0.19552,0.0001,22.38475]
[1778432329813,34.69,81337.32,0.3,-0.19472,0.0001,22.33086]
[1778432333852,34.69,81337.18,0.3,-0.19473,0.0001,22.33177]
[1778432339883,34.69,81336.8,0.3,-0.19477,0.0001,22.33419]
[1778432340829,34.69,81336.8,0.3,-0.19477,0.0001,22.33419]
[1778432345925,34.69,81337.36,0.3,-0.19471,0.0001,22.33042]
[1778432353966,34.69,81336.76,0.3,-0.19477,0.0001,22.33428]
[1778432359016,34.69,81337.13,0.3,-0.19473,0.0001,22.33164]
[1778432363036,34.69,81336.88,0.3,-0.19475,0.0001,22.33321]
[1778432363040,34.69,81336.88,0.3,-0.19475,0.0001,22.33321]
[1778432368079,34.69,81345.32,0.3,-0.19393,0.0001,22.27795]
[1778432373114,34.69,81345.57,0.3,-0.19388,0.0001,22.27286]
[1778432376288,34.69,81353.66,0.3,-0.1931,0.0001,22.21993]
[1778432376497,34.69,81353.66,0.3,-0.1931,0.0001,22.21993]
[1778432380553,34.69,81356.67,0.3,-0.19281,0.0001,22.20052]
[1778432383514,34.69,81356.89,0.3,-0.19279,0.0001,22.19946]
[1778432383569,34.69,81356.89,0.3,-0.19279,0.0001,22.19946]
[1778432383604,34.69,81357.16,0.3,-0.19277,0.0001,22.19794]
[1778432391240,34.69,81356.73,0.3,-0.19282,0.0001,22.20144]
[1778432394345,34.69,81358.05,0.3,-0.1927,0.0001,22.19295]
[1778432394350,34.69,81358.05,0.3,-0.1927,0.0001,22.19295]
[1778432394445,34.69,81358.05,0.3,-0.1927,0.0001,22.19305]
[1778432400303,34.69,81356.45,0.3,-0.19286,0.0001,22.20373]
[1778432401139,34.69,81356.45,0.3,-0.19286,0.0001,22.20373]
[1778432406346,34.69,81357.32,0.3,-0.19277,0.0001,22.19809]
[1778432408315,34.69,81357.46,0.3,-0.19276,0.0001,22.19719]
[1778432412733,34.69,81357.5,0.3,-0.19276,0.0001,22.1971]
[1778432413365,34.69,81357.4,0.3,-0.19277,0.0001,22.19787]
[1778432414185,34.69,81357.31,0.3,-0.19278,0.0001,22.19851]
[1778432421780,34.69,81357.28,0.3,-0.19279,0.0001,22.19892]
[1778432427492,34.7,81359.52,0.3,-0.19257,0.0001,22.18469]
[1778432432527,34.7,81360.5,0.3,-0.19246,0.0001,22.17492]
[1778432437562,34.7,81360.47,0.3,-0.19247,0.0001,22.17558]
[1778432442597,34.7,81360.47,0.3,-0.19248,0.0001,22.17595]
[1778432447632,34.7,81364.62,0.3,-0.19208,0.0001,22.14915]
[1778432453053,34.7,81368.15,0.3,-0.19175,0.0001,22.12644]
[1778432457640,34.7,81369.1,0.3,-0.19166,0.0001,22.12095]
[1778432461270,34.7,81368.71,0.3,-0.19171,0.0001,22.12412]
[1778432461293,34.7,81368.71,0.3,-0.19171,0.0001,22.12412]
[1778432461734,34.7,81363.06,0.3,-0.19226,0.0001,22.16147]
[1778432466769,34.7,81359.09,0.3,-0.19265,0.0001,22.18801]
[1778432471804,34.71,81358.19,0.3,-0.19275,0.0001,22.19431]
[1778432477851,34.71,81356.98,0.3,-0.19287,0.0001,22.20261]
[1778432480086,34.71,81355.6,0.3,-0.193,0.0001,22.21172]
[1778432482332,34.71,81355.25,0.3,-0.19304,0.0001,22.2141]
[1778432486439,34.71,81349.03,0.3,-0.19365,0.0001,22.25496]
[1778432491619,34.71,81345.94,0.3,-0.19394,0.0001,22.27492]
[1778432494879,34.71,81345.79,0.3,-0.19393,0.0001,22.27207]
[1778432498154,34.7,81346.68,0.3,-0.19384,0.0001,22.26606]
[1778432498239,34.7,81346.68,0.3,-0.19384,0.0001,22.26601]
[1778432500750,34.7,81350.05,0.3,-0.19352,0.0001,22.24397]
[1778432507054,34.71,81351.9,0.3,-0.19334,0.0001,22.23238]
[1778432514103,34.71,81350.48,0.3,-0.19349,0.0001,22.24222]
[1778432520145,34.71,81350.3,0.3,-0.19351,0.0001,22.24378]
[1778432520567,34.71,81350.3,0.3,-0.19351,0.0001,22.24378]
[1778432526187,34.71,81350.63,0.3,-0.19349,0.0001,22.24198]
[1778432531222,34.71,81349.33,0.3,-0.19362,0.0001,22.25082]
[1778432533651,34.71,81345.77,0.3,-0.19396,0.0001,22.27425]
[1778432535245,34.71,81345.7,0.3,-0.19397,0.0001,22.27473]
[1778432536088,34.71,81344.84,0.3,-0.19406,0.0001,22.28039]
[1778432537661,34.71,81344.34,0.3,-0.19411,0.0001,22.28378]
[1778432543306,34.71,81343.47,0.3,-0.1942,0.0001,22.28991]
[1778432546073,34.71,81343.58,0.3,-0.19419,0.0001,22.28928]
[1778432546910,34.71,81343.41,0.3,-0.19421,0.0001,22.29058]
[1778432547715,34.71,81343.37,0.3,-0.19421,0.0001,22.29093]
[1778432548397,34.71,81343.3,0.3,-0.19422,0.0001,22.29139]
[1778432550010,34.71,81343.28,0.3,-0.19422,0.0001,22.29152]
[1778432553085,34.71,81343.13,0.3,-0.19422,0.0001,22.28894]
[1778432558411,34.71,81342.5,0.3,-0.19428,0.0001,22.29328]
[1778432568481,34.71,81342.5,0.3,-0.19428,0.0001,22.29333]
[1778432573516,34.71,81342.74,0.3,-0.19426,0.0001,22.29182]
[1778432578963,34.71,81342.9,0.3,-0.19424,0.0001,22.29083]
[1778432586609,34.71,81343.02,0.3,-0.19423,0.0001,22.29019]
[1778432591644,34.71,81342.84,0.3,-0.19425,0.0001,22.29145]
[1778432597505,34.71,81342.46,0.3,-0.19429,0.0001,22.29399]
[1778432609680,34.71,81342.39,0.3,-0.1943,0.0001,22.29454]
[1778432610926,34.71,81349.8,0.3,-0.19358,0.0001,22.24605]
[1778432612202,34.71,81352.72,0.3,-0.19327,0.0001,22.22329]
[1778432617860,34.72,81360.12,0.3,-0.19257,0.0001,22.1757]
[1778432622895,34.72,81361.61,0.3,-0.19243,0.0001,22.16673]
[1778432627931,34.72,81358.28,0.3,-0.19277,0.0001,22.18941]
[1778432632965,34.72,81356.57,0.3,-0.19294,0.0001,22.20126]
[1778432638000,34.72,81357.15,0.3,-0.19289,0.0001,22.198]
[1778432643064,34.72,81356.89,0.3,-0.19293,0.0001,22.20023]
[1778432648070,34.72,81358.55,0.3,-0.19277,0.0001,22.18989]
[1778432653105,34.73,81360.01,0.3,-0.19264,0.0001,22.18089]
[1778432654212,34.73,81360.01,0.3,-0.19264,0.0001,22.18089]
[1778432660154,34.73,81360.05,0.3,-0.19264,0.0001,22.18114]
[1778432665191,34.73,81359.53,0.3,-0.1927,0.0001,22.18487]
[1778432670228,34.73,81360.32,0.3,-0.19263,0.0001,22.18]
[1778432671250,34.73,81360.32,0.3,-0.19263,0.0001,22.18]
[1778432671351,34.73,81360.42,0.3,-0.1926,0.0001,22.17575]
[1778432676857,34.73,81362.14,0.3,-0.19243,0.0001,22.16472]
[1778432678311,34.73,81365.63,0.3,-0.19209,0.0001,22.14184]
[1778432678377,34.73,81370.7,0.3,-0.1916,0.0001,22.1086]
[1778432678553,34.73,81370.7,0.3,-0.1916,0.0001,22.1086]
[1778432679300,34.73,81370.7,0.3,-0.1916,0.0001,22.1086]
[1778432679303,34.73,81370.7,0.3,-0.1916,0.0001,22.1086]
[1778432679704,34.73,81378.27,0.3,-0.19087,0.0001,22.0589]
[1778432679788,34.73,81378.27,0.3,-0.19087,0.0001,22.0589]
[1778432682087,34.73,81383.86,0.3,-0.19034,0.0001,22.02249]
[1778432682663,34.73,81383.49,0.3,-0.19038,0.0001,22.02515]
[1778432688376,34.73,81373.46,0.3,-0.19135,0.0001,22.09128]
[1778432697418,34.73,81377.59,0.3,-0.19097,0.0001,22.06581]
[1778432702453,34.74,81378.28,0.3,-0.19092,0.0001,22.06227]
[1778432707488,34.74,81381.21,0.3,-0.19065,0.0001,22.04402]
[1778432712525,34.74,81381.8,0.3,-0.19061,0.0001,22.04129]
[1778432716580,34.74,81385.29,0.3,-0.19028,0.0001,22.01908]
[1778432722593,34.75,81386.28,0.3,-0.19022,0.0001,22.01451]
[1778432727628,34.75,81385.48,0.3,-0.19031,0.0001,22.02122]
[1778432732897,34.75,81386.08,0.3,-0.19025,0.0001,22.01476]
[1778432732974,34.75,81386.08,0.3,-0.19025,0.0001,22.01476]
[1778432733165,34.75,81386.08,0.3,-0.19025,0.0001,22.01476]
[1778432733336,34.75,81386.08,0.3,-0.19025,0.0001,22.01476]
[1778432733536,34.75,81386.06,0.3,-0.19026,0.0001,22.01548]
[1778432733549,34.75,81386.06,0.3,-0.19026,0.0001,22.01548]
[1778432734277,34.75,81386.06,0.3,-0.19026,0.0001,22.01548]
[1778432734357,34.75,81401.31,0.3,-0.1888,0.0001,21.91526]
[1778432734895,34.75,81401.31,0.3,-0.1888,0.0001,21.91526]
[1778432734949,34.76,81414.4,0.3,-0.18755,0.0001,21.82926]
[1778432735632,34.76,81414.4,0.3,-0.18755,0.0001,21.82926]
[1778432735854,34.76,81414.4,0.3,-0.18755,0.0001,21.82926]
[1778432736431,34.76,81414.4,0.3,-0.18755,0.0001,21.82926]
[1778432738407,34.76,81412.82,0.3,-0.1877,0.0001,21.83993]
[1778432738457,34.76,81410.14,0.3,-0.18797,0.0001,21.858]
[1778432739271,34.76,81410.14,0.3,-0.18797,0.0001,21.858]
[1778432745515,34.76,81407.34,0.3,-0.18826,0.0001,21.87832]
[1778432746119,34.76,81407.34,0.3,-0.18826,0.0001,21.87832]
[1778432746924,34.76,81407.34,0.3,-0.18827,0.0001,21.87893]
[1778432752808,34.77,81409.09,0.3,-0.18813,0.0001,21.86924]
[1778432757843,34.77,81409.2,0.3,-0.18814,0.0001,21.87015]
[1778432762729,34.77,81410.87,0.3,-0.18799,0.0001,21.86013]
[1778432762878,34.77,81410.87,0.3,-0.18799,0.0001,21.86013]
[1778432763066,34.77,81410.87,0.3,-0.18799,0.0001,21.86013]
[1778432763372,34.77,81410.87,0.3,-0.18799,0.0001,21.86013]
[1778432763700,34.77,81404.11,0.3,-0.18865,0.0001,21.90572]
[1778432764442,34.77,81389.44,0.3,-0.19007,0.0001,22.00264]
[1778432764942,34.77,81374.51,0.3,-0.19151,0.0001,22.10097]
[1778432765857,34.77,81374.51,0.3,-0.19151,0.0001,22.10097]
[1778432766224,34.77,81362.75,0.3,-0.19265,0.0001,22.17822]
[1778432771796,34.77,81356.2,0.3,-0.19328,0.0001,22.22076]
[1778432771854,34.77,81356.2,0.3,-0.19328,0.0001,22.22076]
[1778432772063,34.77,81356.2,0.3,-0.19328,0.0001,22.22076]
[1778432772071,34.77,81356.2,0.3,-0.19328,0.0001,22.22076]
[1778432772080,34.77,81356.2,0.3,-0.19328,0.0001,22.22076]
[1778432772391,34.77,81355.72,0.3,-0.19333,0.0001,22.22379]
[1778432777845,34.78,81350.67,0.3,-0.19383,0.0001,22.25777]
[1778432781086,34.78,81349.78,0.3,-0.19393,0.0001,22.26404]
[1778432781690,34.78,81347.03,0.3,-0.1942,0.0001,22.28219]
[1778432782016,34.78,81337.28,0.3,-0.19515,0.0001,22.34616]
[1778432785987,34.78,81330.4,0.3,-0.19583,0.0001,22.39131]
[1778432786045,34.78,81331.88,0.3,-0.19568,0.0001,22.38169]
[1778432791117,34.78,81333.61,0.3,-0.19549,0.0001,22.36676]
[1778432796041,34.78,81331.16,0.3,-0.19573,0.0001,22.38284]
[1778432796152,34.78,81330.58,0.3,-0.19579,0.0001,22.38662]
[1778432801187,34.78,81331.18,0.3,-0.19573,0.0001,22.38282]
[1778432805215,34.78,81319.41,0.3,-0.19689,0.0001,22.45966]
[1778432806026,34.78,81319.41,0.3,-0.19689,0.0001,22.45966]
[1778432808352,34.78,81312.16,0.3,-0.1976,0.0001,22.50688]
[1778432808403,34.78,81312.16,0.3,-0.1976,0.0001,22.50688]
[1778432808508,34.78,81312.02,0.3,-0.19762,0.0001,22.50779]
[1778432809311,34.78,81312.02,0.3,-0.19762,0.0001,22.50779]
[1778432809569,34.78,81312.02,0.3,-0.19762,0.0001,22.50779]
[1778432810535,34.78,81302.92,0.3,-0.19852,0.0001,22.56747]
[1778432811030,34.78,81302.92,0.3,-0.19852,0.0001,22.56747]
[1778432811899,34.78,81295.55,0.3,-0.19926,0.0001,22.61566]
[1778432817300,34.78,81288.76,0.3,-0.19994,0.0001,22.66059]
[1778432818768,34.78,81289.95,0.3,-0.19983,0.0001,22.65297]
[1778432819314,34.78,81293.92,0.3,-0.19943,0.0001,22.62722]
[1778432822313,34.78,81295.44,0.3,-0.19928,0.0001,22.61752]
[1778432822364,34.78,81295.44,0.3,-0.19928,0.0001,22.61752]
[1778432828377,34.78,81295.87,0.3,-0.19925,0.0001,22.6151]
[1778432829235,34.78,81295.87,0.3,-0.19925,0.0001,22.6151]
[1778432829384,34.78,81295.36,0.3,-0.1993,0.0001,22.61843]
[1778432831298,34.78,81291.49,0.3,-0.19968,0.0001,22.64365]
[1778432837440,34.78,81289.46,0.3,-0.1999,0.0001,22.65755]
[1778432842475,34.79,81287.67,0.3,-0.20008,0.0001,22.66964]
[1778432847510,34.79,81288.46,0.3,-0.20001,0.0001,22.66496]
[1778432852545,34.79,81288.48,0.3,-0.19999,0.0001,22.66166]
[1778432857040,34.79,81289.24,0.3,-0.19992,0.0001,22.65712]
[1778432857374,34.79,81289.24,0.3,-0.19992,0.0001,22.65712]
[1778432861494,34.79,81291.26,0.3,-0.19973,0.0001,22.64448]
[1778432866644,34.79,81294.27,0.3,-0.19944,0.0001,22.62537]
[1778432872606,34.79,81293.68,0.3,-0.1995,0.0001,22.62956]
[1778432876978,34.79,81288.05,0.3,-0.20006,0.0001,22.66648]
[1778432882154,34.79,81286.68,0.3,-0.20021,0.0001,22.67594]
[1778432882219,34.79,81286.68,0.3,-0.20021,0.0001,22.67594]
[1778432882462,34.79,81286.68,0.3,-0.20021,0.0001,22.67594]
[1778432882545,34.79,81285.07,0.3,-0.20037,0.0001,22.68647]
[1778432883972,34.79,81280.33,0.3,-0.20084,0.0001,22.71729]
[1778432883978,34.79,81280.33,0.3,-0.20084,0.0001,22.71729]
[1778432889591,34.79,81270.28,0.3,-0.20185,0.0001,22.78274]
[1778432889654,34.79,81270.28,0.3,-0.20185,0.0001,22.78274]
[1778432891324,34.8,81270.08,0.3,-0.20188,0.0001,22.78436]
[1778432891558,34.8,81270.08,0.3,-0.20188,0.0001,22.78436]
[1778432892457,34.8,81269.7,0.3,-0.20192,0.0001,22.78692]
[1778432893875,34.8,81254.67,0.3,-0.20342,0.0001,22.88414]
[1778432894184,34.8,81254.67,0.3,-0.20342,0.0001,22.88414]
[1778432899876,34.79,81246.94,0.3,-0.20419,0.0001,22.93357]
[1778432902555,34.79,81246.73,0.3,-0.20421,0.0001,22.93484]
[1778432902656,34.79,81246.56,0.3,-0.20423,0.0001,22.93576]
[1778432907489,34.79,81253.98,0.3,-0.20348,0.0001,22.88764]
[1778432907591,34.79,81253.74,0.3,-0.2035,0.0001,22.88916]
[1778432912967,34.79,81253.52,0.3,-0.2035,0.0001,22.88679]
[1778432918002,34.79,81252.9,0.3,-0.20356,0.0001,22.89065]
[1778432923387,34.79,81252.99,0.3,-0.20355,0.0001,22.88993]
[1778432923392,34.79,81252.99,0.3,-0.20355,0.0001,22.88993]
[1778432926635,34.79,81257.79,0.3,-0.20306,0.0001,22.85883]
[1778432926656,34.79,81257.79,0.3,-0.20306,0.0001,22.85883]
[1778432928450,34.79,81257.93,0.3,-0.20305,0.0001,22.85793]
[1778432934000,34.79,81258.87,0.3,-0.20296,0.0001,22.85193]
[1778432934070,34.79,81258.87,0.3,-0.20296,0.0001,22.85193]
[1778432935576,34.79,81258.87,0.3,-0.20296,0.0001,22.85195]
[1778432936938,34.79,81259.03,0.3,-0.20294,0.0001,22.8509]
[1778432942173,34.79,81260.3,0.3,-0.20282,0.0001,22.84281]
[1778432945825,34.79,81265.3,0.3,-0.20232,0.0001,22.81054]
[1778432951235,34.79,81262.34,0.3,-0.20262,0.0001,22.83013]
[1778432952844,34.79,81261.87,0.3,-0.20267,0.0001,22.8332]
[1778432953475,34.79,81261.87,0.3,-0.20267,0.0001,22.8332]
[1778432953640,34.79,81261.87,0.3,-0.20267,0.0001,22.8332]
[1778432954985,34.79,81261.87,0.3,-0.20267,0.0001,22.83324]
[1778432960298,34.79,81261.62,0.3,-0.20269,0.0001,22.83475]
[1778432965333,34.79,81255.99,0.3,-0.20325,0.0001,22.871]
[1778432970735,34.79,81256.36,0.3,-0.20321,0.0001,22.86836]
[1778432972204,34.79,81255.19,0.3,-0.20331,0.0001,22.87215]
[1778432972207,34.79,81255.19,0.3,-0.20331,0.0001,22.87215]
[1778432974765,34.79,81249.87,0.3,-0.20384,0.0001,22.90634]
[1778432980986,34.79,81249.76,0.3,-0.20384,0.0001,22.90671]
[1778432989502,34.79,81250.21,0.3,-0.20379,0.0001,22.90315]
[1778432992008,34.79,81249.63,0.3,-0.20385,0.0001,22.90684]
[1778432993828,34.79,81249.63,0.3,-0.20385,0.0001,22.90677]
[1778432993838,34.79,81249.63,0.3,-0.20385,0.0001,22.90677]
[1778432994696,34.79,81249.63,0.3,-0.20385,0.0001,22.90677]
[1778433000579,34.79,81239.09,0.3,-0.20489,0.0001,22.97374]
[1778433005813,34.79,81239.19,0.3,-0.20487,0.0001,22.97235]
[1778433011656,34.78,81237.06,0.3,-0.20507,0.0001,22.98522]
[1778433012046,34.78,81237.06,0.3,-0.20507,0.0001,22.98522]
[1778433012135,34.78,81237.06,0.3,-0.20507,0.0001,22.98522]
[1778433012215,34.78,81237.06,0.3,-0.20507,0.0001,22.98522]
[1778433012663,34.78,81227.18,0.3,-0.20607,0.0001,23.0487]
[1778433013736,34.78,81227.18,0.3,-0.20607,0.0001,23.0487]
[1778433016181,34.78,81221.13,0.3,-0.20668,0.0001,23.08762]
[1778433021728,34.78,81221.53,0.3,-0.20665,0.0001,23.08521]
[1778433023618,34.78,81222.33,0.3,-0.20657,0.0001,23.0801]
[1778433024252,34.78,81222.82,0.3,-0.20652,0.0001,23.07699]
[1778433024995,34.78,81222.47,0.3,-0.20655,0.0001,23.07918]
[1778433025687,34.78,81222.47,0.3,-0.20655,0.0001,23.07918]
[1778433027175,34.78,81222.32,0.3,-0.20657,0.0001,23.08012]
[1778433033816,34.78,81222.69,0.3,-0.2065,0.0001,23.07377]
[1778433037886,34.78,81222.77,0.3,-0.20649,0.0001,23.07309]
[1778433038132,34.78,81222.77,0.3,-0.20649,0.0001,23.07309]
[1778433038150,34.78,81222.77,0.3,-0.20649,0.0001,23.07309]
[1778433044425,34.78,81215.44,0.3,-0.20723,0.0001,23.12012]
[1778433044559,34.78,81215.44,0.3,-0.20723,0.0001,23.12012]
[1778433044738,34.78,81215.44,0.3,-0.20723,0.0001,23.12012]
[1778433045900,34.78,81229.93,0.3,-0.20576,0.0001,23.02684]
[1778433050935,34.78,81230.52,0.3,-0.2057,0.0001,23.02302]
[1778433056092,34.78,81230.23,0.3,-0.20573,0.0001,23.02489]
[1778433062012,34.78,81230.4,0.3,-0.20572,0.0001,23.02379]
[1778433068054,34.78,81230.86,0.3,-0.20567,0.0001,23.02089]
[1778433076113,34.78,81230.27,0.3,-0.20573,0.0001,23.02478]
[1778433080690,34.78,81230.41,0.3,-0.20572,0.0001,23.0239]
[1778433080792,34.78,81230.41,0.3,-0.20572,0.0001,23.02394]
[1778433086445,34.78,81232.2,0.3,-0.20554,0.0001,23.01242]
[1778433090644,34.78,81236.85,0.3,-0.20507,0.0001,22.98255]
[1778433090702,34.78,81236.85,0.3,-0.20507,0.0001,22.98255]
[1778433090828,34.78,81236.88,0.3,-0.20507,0.0001,22.98245]
[1778433091393,34.78,81236.88,0.3,-0.20507,0.0001,22.98245]
[1778433091857,34.78,81238.32,0.3,-0.2049,0.0001,22.96955]
[1778433097309,34.78,81229.33,0.3,-0.20581,0.0001,23.02752]
[1778433103225,34.78,81233.68,0.3,-0.20537,0.0001,22.99948]
[1778433108718,34.78,81232.47,0.3,-0.20549,0.0001,23.00736]
[1778433114030,34.78,81232.6,0.3,-0.20548,0.0001,23.0067]
[1778433119200,34.78,81232.38,0.3,-0.20551,0.0001,23.00819]
[1778433125219,34.78,81235.03,0.3,-0.20524,0.0001,22.99124]
[1778433126623,34.78,81234.96,0.3,-0.20525,0.0001,22.99176]
[1778433126829,34.78,81233.35,0.3,-0.20541,0.0001,23.00216]
[1778433132230,34.78,81240.06,0.3,-0.20473,0.0001,22.95906]
[1778433136757,34.78,81243.44,0.3,-0.20439,0.0001,22.93712]
[1778433142501,34.79,81250.94,0.3,-0.20364,0.0001,22.88902]
[1778433146801,34.79,81251.03,0.3,-0.20364,0.0001,22.88905]
[1778433152184,34.79,81255.19,0.3,-0.20321,0.0001,22.85933]
[1778433157366,34.79,81255.98,0.3,-0.20314,0.0001,22.85494]
[1778433162202,34.79,81255.88,0.3,-0.20317,0.0001,22.85627]
[1778433162262,34.79,81255.88,0.3,-0.20317,0.0001,22.85627]
[1778433163562,34.79,81259.32,0.3,-0.20282,0.0001,22.83402]
[1778433163704,34.79,81259.32,0.3,-0.20282,0.0001,22.83402]
[1778433167573,34.79,81263.93,0.3,-0.20236,0.0001,22.80441]
[1778433169067,34.79,81266.06,0.3,-0.20215,0.0001,22.79076]
[1778433169074,34.79,81266.06,0.3,-0.20215,0.0001,22.79076]
[1778433170196,34.79,81273.3,0.3,-0.20143,0.0001,22.74396]
[1778433170298,34.79,81273.3,0.3,-0.20143,0.0001,22.74396]
[1778433170803,34.79,81280.61,0.3,-0.2007,0.0001,22.69655]
[1778433171188,34.79,81280.61,0.3,-0.2007,0.0001,22.69655]
[1778433174347,34.79,81282.92,0.3,-0.20047,0.0001,22.68176]
[1778433175192,34.79,81283.08,0.3,-0.20045,0.0001,22.68079]
[1778433175838,34.79,81279.41,0.3,-0.20082,0.0001,22.7047]
[1778433180873,34.79,81278.14,0.3,-0.20095,0.0001,22.71321]
[1778433186915,34.79,81280.05,0.3,-0.20077,0.0001,22.70119]
[1778433187063,34.79,81280.05,0.3,-0.20077,0.0001,22.70119]
[1778433187922,34.79,81280.11,0.3,-0.20076,0.0001,22.70082]
[1778433192957,34.8,81283.8,0.3,-0.2004,0.0001,22.67707]
[1778433197147,34.8,81284.99,0.3,-0.20028,0.0001,22.6696]
[1778433197939,34.8,81284.99,0.3,-0.20028,0.0001,22.6696]
[1778433198024,34.8,81289.68,0.3,-0.19982,0.0001,22.6392]
[1778433198156,34.8,81289.68,0.3,-0.19982,0.0001,22.6392]
[1778433198162,34.8,81289.68,0.3,-0.19982,0.0001,22.6392]
[1778433200898,34.8,81293.44,0.3,-0.19945,0.0001,22.61507]
[1778433201025,34.8,81293.78,0.3,-0.19942,0.0001,22.61304]
[1778433206060,34.8,81293.83,0.3,-0.19942,0.0001,22.61326]
[1778433206662,34.8,81293.83,0.3,-0.19942,0.0001,22.61326]
[1778433208572,34.8,81297.74,0.3,-0.19904,0.0001,22.58812]
[1778433213853,34.8,81300.46,0.3,-0.19875,0.0001,22.56722]
[1778433214653,34.8,81300.78,0.3,-0.19872,0.0001,22.56535]
[1778433215085,34.8,81301.25,0.3,-0.19868,0.0001,22.56241]
[1778433216130,34.8,81318.4,0.3,-0.19699,0.0001,22.45084]
[1778433218199,34.8,81323.27,0.3,-0.19651,0.0001,22.41931]
[1778433222630,34.8,81327.79,0.3,-0.19608,0.0001,22.39116]
[1778433225507,34.81,81326.73,0.3,-0.1962,0.0001,22.39868]
[1778433226203,34.81,81325.47,0.3,-0.19633,0.0001,22.40745]
[1778433228143,34.81,81325.0,0.3,-0.19638,0.0001,22.41092]
[1778433228340,34.81,81325.0,0.3,-0.19638,0.0001,22.41092]
[1778433231278,34.81,81313.37,0.3,-0.19753,0.0001,22.4871]
[1778433236313,34.81,81313.51,0.3,-0.19753,0.0001,22.48723]
[1778433240030,34.81,81312.8,0.3,-0.19761,0.0001,22.4924]
[1778433242510,34.81,81313.23,0.3,-0.19757,0.0001,22.48994]
[1778433243242,34.81,81313.0,0.3,-0.1976,0.0001,22.49179]
[1778433248529,34.82,81319.97,0.3,-0.19692,0.0001,22.44699]
[1778433254072,34.82,81324.65,0.3,-0.19647,0.0001,22.41709]
[1778433259586,34.82,81324.19,0.3,-0.19653,0.0001,22.4213]
[1778433259589,34.82,81324.19,0.3,-0.19653,0.0001,22.4213]
[1778433265546,34.82,81327.18,0.3,-0.19626,0.0001,22.40284]
[1778433270568,34.82,81334.38,0.3,-0.19556,0.0001,22.35681]
[1778433271615,34.82,81334.38,0.3,-0.19556,0.0001,22.35681]
[1778433272012,34.82,81334.38,0.3,-0.19554,0.0001,22.35336]
[1778433277633,34.83,81338.16,0.3,-0.19519,0.0001,22.33001]
[1778433282668,34.83,81338.8,0.3,-0.19514,0.0001,22.32685]
[1778433284458,34.83,81338.82,0.3,-0.19515,0.0001,22.32694]
[1778433284682,34.83,81335.36,0.3,-0.19549,0.0001,22.34974]
[1778433289718,34.83,81331.34,0.3,-0.1959,0.0001,22.37689]
[1778433294753,34.83,81331.41,0.3,-0.1959,0.0001,22.37733]
[1778433299789,34.84,81334.6,0.3,-0.1956,0.0001,22.35752]
[1778433303299,34.84,81334.78,0.3,-0.19559,0.0001,22.35696]
[1778433303429,34.84,81334.78,0.3,-0.19559,0.0001,22.35696]
[1778433308844,34.84,81333.11,0.3,-0.19577,0.0001,22.36886]
[1778433314626,34.84,81337.12,0.3,-0.1954,0.0001,22.34399]
[1778433314649,34.84,81337.12,0.3,-0.1954,0.0001,22.34399]
[1778433314895,34.84,81339.71,0.3,-0.19515,0.0001,22.32732]
[1778433316150,34.84,81339.71,0.3,-0.19515,0.0001,22.32732]
[1778433323222,34.85,81342.14,0.3,-0.19493,0.0001,22.313]
[1778433323290,34.85,81342.14,0.3,-0.19493,0.0001,22.313]
[1778433323465,34.85,81342.14,0.3,-0.19493,0.0001,22.313]
[1778433324847,34.85,81344.4,0.3,-0.19472,0.0001,22.29868]
[1778433324968,34.85,81344.24,0.3,-0.19474,0.0001,22.29995]
[1778433327873,34.85,81345.61,0.3,-0.19461,0.0001,22.2915]
[1778433327989,34.85,81348.57,0.3,-0.19433,0.0001,22.27243]
[1778433329214,34.85,81350.77,0.3,-0.19411,0.0001,22.25823]
[1778433330004,34.85,81350.77,0.3,-0.19411,0.0001,22.25823]
[1778433330221,34.85,81350.77,0.3,-0.19411,0.0001,22.25823]
[1778433330289,34.85,81352.73,0.3,-0.19393,0.0001,22.24562]
[1778433333375,34.85,81362.74,0.3,-0.19294,0.0001,22.17703]
[1778433333413,34.85,81362.74,0.3,-0.19294,0.0001,22.17703]
[1778433333490,34.85,81362.74,0.3,-0.19294,0.0001,22.17703]
[1778433334170,34.85,81362.74,0.3,-0.19294,0.0001,22.17703]
[1778433337502,34.85,81372.57,0.3,-0.192,0.0001,22.11354]
[1778433337875,34.85,81372.57,0.3,-0.192,0.0001,22.11354]
[1778433337908,34.85,81372.57,0.3,-0.192,0.0001,22.11354]
[1778433338065,34.85,81361.34,0.3,-0.19309,0.0001,22.18731]
[1778433339059,34.85,81361.34,0.3,-0.19309,0.0001,22.18731]
[1778433340021,34.85,81353.36,0.3,-0.19387,0.0001,22.23968]
[1778433343317,34.86,81354.8,0.3,-0.19373,0.0001,22.23067]
[1778433343412,34.86,81354.8,0.3,-0.19373,0.0001,22.23067]
[1778433349179,34.86,81364.25,0.3,-0.19282,0.0001,22.16949]
[1778433349625,34.86,81357.75,0.3,-0.19346,0.0001,22.21214]
[1778433349628,34.86,81357.75,0.3,-0.19346,0.0001,22.21214]
[1778433351600,34.86,81349.0,0.3,-0.19431,0.0001,22.26949]
[1778433354305,34.86,81346.25,0.3,-0.19458,0.0001,22.28765]
[1778433354579,34.86,81346.25,0.3,-0.19458,0.0001,22.28765]
[1778433354627,34.86,81346.25,0.3,-0.19458,0.0001,22.28765]
[1778433354677,34.86,81346.25,0.3,-0.19458,0.0001,22.28765]
[1778433355184,34.86,81341.32,0.3,-0.19507,0.0001,22.32004]
[1778433360220,34.86,81340.57,0.3,-0.19515,0.0001,22.32571]
[1778433362209,34.86,81341.52,0.3,-0.19506,0.0001,22.31967]
[1778433362234,34.86,81342.88,0.3,-0.19493,0.0001,22.31096]
[1778433363318,34.86,81342.4,0.3,-0.19498,0.0001,22.31424]
[1778433364249,34.86,81336.45,0.3,-0.19557,0.0001,22.3533]
[1778433369147,34.86,81337.85,0.3,-0.19544,0.0001,22.34478]
[1778433374580,34.87,81336.98,0.3,-0.19554,0.0001,22.35176]
[1778433374681,34.87,81337.02,0.3,-0.19554,0.0001,22.35194]
[1778433380361,34.87,81339.43,0.3,-0.19532,0.0001,22.33699]
[1778433385396,34.87,81338.85,0.3,-0.19539,0.0001,22.34152]
[1778433391028,34.87,81329.21,0.3,-0.19634,0.0001,22.40489]
[1778433392415,34.87,81329.14,0.3,-0.19633,0.0001,22.40191]
[1778433392449,34.87,81329.14,0.3,-0.19633,0.0001,22.40191]
[1778433392465,34.87,81329.14,0.3,-0.19633,0.0001,22.40191]
[1778433393078,34.87,81322.32,0.3,-0.197,0.0001,22.44633]
[1778433393956,34.87,81322.32,0.3,-0.197,0.0001,22.44633]
[1778433395293,34.87,81310.69,0.3,-0.19814,0.0001,22.52198]
[1778433399867,34.87,81307.19,0.3,-0.19849,0.0001,22.54491]
[1778433402792,34.87,81305.98,0.3,-0.19861,0.0001,22.55279]
[1778433404216,34.87,81305.64,0.3,-0.19864,0.0001,22.55482]
[1778433405311,34.87,81301.22,0.3,-0.19908,0.0001,22.58345]
[1778433411735,34.87,81297.68,0.3,-0.19944,0.0001,22.60677]
[1778433412829,34.87,81297.69,0.3,-0.19944,0.0001,22.60711]
[1778433413095,34.87,81297.69,0.3,-0.19944,0.0001,22.60711]
[1778433413830,34.87,81296.93,0.3,-0.19952,0.0001,22.61213]
[1778433414304,34.87,81291.89,0.3,-0.20002,0.0001,22.64481]
[1778433417355,34.87,81291.64,0.3,-0.20004,0.0001,22.64655]
[1778433418959,34.87,81291.64,0.3,-0.20005,0.0001,22.64661]
[1778433419609,34.87,81291.56,0.3,-0.20005,0.0001,22.64725]
[1778433424675,34.88,81292.81,0.3,-0.19994,0.0001,22.63949]
[1778433430717,34.88,81291.02,0.3,-0.20012,0.0001,22.65139]
[1778433435752,34.88,81292.09,0.3,-0.20001,0.0001,22.64466]
[1778433439173,34.88,81292.1,0.3,-0.20001,0.0001,22.64464]
[1778433441257,34.88,81286.61,0.3,-0.20056,0.0001,22.68032]
[1778433442040,34.88,81284.34,0.3,-0.20079,0.0001,22.69501]
[1778433442769,34.88,81282.9,0.3,-0.20093,0.0001,22.70431]
[1778433443844,34.88,81282.88,0.3,-0.20093,0.0001,22.70441]
[1778433447644,34.88,81281.65,0.3,-0.20105,0.0001,22.7122]
[1778433452872,34.88,81284.58,0.3,-0.20074,0.0001,22.68945]
[1778433453730,34.88,81284.58,0.3,-0.20074,0.0001,22.68945]
[1778433454490,34.88,81284.13,0.3,-0.20078,0.0001,22.69237]
[1778433454502,34.88,81284.13,0.3,-0.20078,0.0001,22.69237]
[1778433454554,34.88,81284.13,0.3,-0.20078,0.0001,22.69237]
[1778433459921,34.88,81293.92,0.3,-0.19981,0.0001,22.62929]
[1778433464956,34.88,81293.97,0.3,-0.19981,0.0001,22.62935]
[1778433468352,34.88,81292.16,0.3,-0.2,0.0001,22.64124]
[1778433468985,34.88,81294.56,0.3,-0.19976,0.0001,22.62581]
[1778433469691,34.88,81294.56,0.3,-0.19976,0.0001,22.62581]
[1778433475027,34.88,81295.88,0.3,-0.19963,0.0001,22.61766]
[1778433479763,34.88,81295.73,0.3,-0.19965,0.0001,22.61897]
[1778433480544,34.88,81295.73,0.3,-0.19966,0.0001,22.61906]
[1778433480917,34.88,81295.73,0.3,-0.19966,0.0001,22.61906]
[1778433481904,34.88,81299.55,0.3,-0.19928,0.0001,22.59427]
[1778433486449,34.88,81304.1,0.3,-0.19883,0.0001,22.56509]
[1778433487275,34.88,81304.1,0.3,-0.19883,0.0001,22.56509]
[1778433489803,34.88,81303.91,0.3,-0.19885,0.0001,22.56649]
[1778433495169,34.88,81304.1,0.3,-0.19885,0.0001,22.56624]
[1778433500204,34.89,81305.33,0.3,-0.19874,0.0001,22.55923]
[1778433506246,34.89,81304.65,0.3,-0.19883,0.0001,22.56481]
[1778433506518,34.89,81304.65,0.3,-0.19883,0.0001,22.56481]
[1778433512288,34.89,81305.06,0.3,-0.19878,0.0001,22.55972]
[1778433514118,34.89,81305.06,0.3,-0.19878,0.0001,22.55972]
[1778433516736,34.89,81312.17,0.3,-0.19809,0.0001,22.51418]
[1778433516757,34.89,81312.17,0.3,-0.19809,0.0001,22.51418]
[1778433517092,34.89,81312.17,0.3,-0.19809,0.0001,22.51418]
[1778433519850,34.89,81321.56,0.3,-0.19717,0.0001,22.45344]
[1778433523522,34.89,81333.1,0.3,-0.19604,0.0001,22.37879]
[1778433523587,34.89,81333.1,0.3,-0.19604,0.0001,22.37879]
[1778433524918,34.89,81338.1,0.3,-0.19555,0.0001,22.34641]
[1778433525379,34.9,81339.03,0.3,-0.19547,0.0001,22.34057]
[1778433526238,34.9,81339.03,0.3,-0.19547,0.0001,22.34057]
[1778433526386,34.9,81338.69,0.3,-0.1955,0.0001,22.34285]
[1778433527309,34.9,81338.69,0.3,-0.1955,0.0001,22.34285]
[1778433527393,34.9,81338.82,0.3,-0.19549,0.0001,22.34222]
[1778433527865,34.9,81338.82,0.3,-0.19549,0.0001,22.34222]
[1778433527867,34.9,81338.82,0.3,-0.19549,0.0001,22.34222]
[1778433527987,34.9,81338.82,0.3,-0.19549,0.0001,22.34222]
[1778433528162,34.9,81338.82,0.3,-0.19549,0.0001,22.34222]
[1778433528400,34.9,81342.97,0.3,-0.19509,0.0001,22.31525]
[1778433533446,34.9,81349.29,0.3,-0.19448,0.0001,22.27457]
[1778433538484,34.9,81347.61,0.3,-0.19465,0.0001,22.28607]
[1778433543653,34.9,81342.91,0.3,-0.19511,0.0001,22.31702]
[1778433549019,34.9,81353.99,0.3,-0.19404,0.0001,22.24524]
[1778433557617,34.9,81353.9,0.3,-0.19406,0.0001,22.2471]
[1778433562656,34.9,81348.11,0.3,-0.19463,0.0001,22.28524]
[1778433563460,34.9,81348.11,0.3,-0.19463,0.0001,22.28524]
[1778433563740,34.9,81348.11,0.3,-0.19463,0.0001,22.28524]
[1778433563991,34.9,81348.11,0.3,-0.19463,0.0001,22.28524]
[1778433566322,34.9,81341.43,0.3,-0.19529,0.0001,22.32892]
[1778433568034,34.9,81334.87,0.3,-0.19593,0.0001,22.37162]
[1778433570311,34.9,81335.47,0.3,-0.19587,0.0001,22.36766]
[1778433573430,34.9,81335.12,0.3,-0.19588,0.0001,22.36613]
[1778433579126,34.9,81332.87,0.3,-0.1961,0.0001,22.38042]
[1778433583276,34.9,81337.53,0.3,-0.19564,0.0001,22.34988]
[1778433587596,34.9,81342.17,0.3,-0.19518,0.0001,22.31959]
[1778433592874,34.9,81342.72,0.3,-0.19513,0.0001,22.31595]
[1778433599923,34.9,81343.58,0.3,-0.19504,0.0001,22.31026]
[1778433602406,34.9,81343.62,0.3,-0.19504,0.0001,22.30999]
[1778433613015,34.9,81348.92,0.3,-0.19452,0.0001,22.27565]
[1778433618050,34.9,81351.6,0.3,-0.19426,0.0001,22.25828]
[1778433623086,34.9,81351.49,0.3,-0.19428,0.0001,22.25918]
[1778433628121,34.9,81351.17,0.3,-0.19431,0.0001,22.26142]
[1778433633156,34.9,81352.0,0.3,-0.19421,0.0001,22.25248]
[1778433635112,34.9,81352.0,0.3,-0.19421,0.0001,22.25248]
[1778433635871,34.9,81352.0,0.3,-0.19421,0.0001,22.25253]
[1778433641467,34.9,81357.37,0.3,-0.19369,0.0001,22.21765]
[1778433647254,34.91,81357.87,0.3,-0.19365,0.0001,22.21499]
[1778433652289,34.91,81356.43,0.3,-0.19379,0.0001,22.2246]
[1778433655732,34.91,81356.66,0.3,-0.19377,0.0001,22.22321]
[1778433661356,34.91,81356.73,0.3,-0.19376,0.0001,22.22268]
[1778433666391,34.91,81356.89,0.3,-0.19375,0.0001,22.22155]
[1778433671426,34.91,81364.34,0.3,-0.19302,0.0001,22.17283]
[1778433676197,34.91,81365.35,0.3,-0.19293,0.0001,22.16643]
[1778433676608,34.91,81367.18,0.3,-0.19275,0.0001,22.15453]
[1778433677864,34.91,81370.32,0.3,-0.19245,0.0001,22.13409]
[1778433678476,34.91,81371.54,0.3,-0.19233,0.0001,22.12621]
[1778433680087,34.91,81370.76,0.3,-0.19241,0.0001,22.13126]
[1778433680490,34.91,81371.51,0.3,-0.19233,0.0001,22.12629]
[1778433684929,34.9,81375.95,0.3,-0.1919,0.0001,22.09673]
[1778433685145,34.9,81375.95,0.3,-0.1919,0.0001,22.09673]
[1778433688316,34.9,81378.65,0.3,-0.19163,0.0001,22.0788]
[1778433693582,34.9,81378.9,0.3,-0.19158,0.0001,22.0731]
[1778433697345,34.9,81381.8,0.3,-0.1913,0.0001,22.05402]
[1778433698859,34.9,81382.93,0.3,-0.19119,0.0001,22.0466]
[1778433700223,34.9,81388.12,0.3,-0.19069,0.0001,22.01264]
[1778433703803,34.9,81394.01,0.3,-0.19012,0.0001,21.97404]
[1778433706628,34.9,81394.63,0.3,-0.19006,0.0001,21.97003]
[1778433708870,34.9,81406.28,0.3,-0.18895,0.0001,21.89374]
[1778433711589,34.9,81409.36,0.3,-0.18866,0.0001,21.87365]
[1778433716738,34.91,81409.47,0.3,-0.18866,0.0001,21.87403]
[1778433721837,34.91,81409.6,0.3,-0.18866,0.0001,21.87382]
[1778433726231,34.91,81407.93,0.3,-0.18883,0.0001,21.88538]
[1778433728177,34.91,81397.07,0.3,-0.18987,0.0001,21.95704]
[1778433729076,34.91,81391.61,0.3,-0.1904,0.0001,21.99287]
[1778433729949,34.91,81389.06,0.3,-0.19064,0.0001,22.00958]
[1778433731777,34.91,81387.83,0.3,-0.19076,0.0001,22.01761]
[1778433732035,34.91,81387.83,0.3,-0.19076,0.0001,22.01761]
[1778433732522,34.91,81387.83,0.3,-0.19076,0.0001,22.01761]
[1778433734874,34.91,81374.03,0.3,-0.19209,0.0001,22.10782]
[1778433736474,34.91,81374.03,0.3,-0.19209,0.0001,22.10782]
[1778433738733,34.91,81378.59,0.3,-0.19165,0.0001,22.07777]
[1778433738853,34.91,81378.59,0.3,-0.19165,0.0001,22.07777]
[1778433739731,34.91,81382.47,0.3,-0.19127,0.0001,22.0523]
[1778433740329,34.91,81382.47,0.3,-0.19127,0.0001,22.0523]
[1778433745982,34.91,81381.8,0.3,-0.19134,0.0001,22.05692]
[1778433746090,34.91,81381.8,0.3,-0.19134,0.0001,22.05692]
[1778433746645,34.91,81381.8,0.3,-0.19134,0.0001,22.05692]
[1778433749980,34.91,81395.71,0.3,-0.19,0.0001,21.96574]
[1778433755015,34.91,81397.85,0.3,-0.18977,0.0001,21.94815]
[1778433759641,34.91,81398.18,0.3,-0.18974,0.0001,21.9461]
[1778433763658,34.91,81387.71,0.3,-0.19075,0.0001,22.01473]
[1778433770121,34.91,81384.77,0.3,-0.19103,0.0001,22.03346]
[1778433775155,34.91,81388.28,0.3,-0.19068,0.0001,22.01016]
[1778433777086,34.91,81388.28,0.3,-0.19068,0.0001,22.01016]
[1778433778246,34.91,81388.28,0.3,-0.19068,0.0001,22.01007]
[1778433783917,34.91,81393.06,0.3,-0.19022,0.0001,21.97861]
[1778433784755,34.91,81393.13,0.3,-0.19021,0.0001,21.97814]
[1778433790260,34.91,81400.31,0.3,-0.18953,0.0001,21.93126]
[1778433795376,34.91,81410.85,0.3,-0.18852,0.0001,21.8624]
[1778433799323,34.91,81398.61,0.3,-0.1897,0.0001,21.94341]
[1778433804358,34.91,81397.58,0.3,-0.18981,0.0001,21.95039]
[1778433808386,34.91,81409.05,0.3,-0.18871,0.0001,21.87542]
[1778433812415,34.91,81409.53,0.3,-0.18865,0.0001,21.86904]
[1778433812709,34.91,81408.64,0.3,-0.18874,0.0001,21.87503]
[1778433813282,34.91,81408.64,0.3,-0.18874,0.0001,21.87503]
[1778433813421,34.91,81403.7,0.3,-0.18921,0.0001,21.90742]
[1778433818456,34.91,81402.34,0.3,-0.18935,0.0001,21.91682]
[1778433821580,34.91,81396.23,0.3,-0.18993,0.0001,21.957]
[1778433823068,34.91,81392.5,0.3,-0.19029,0.0001,21.98149]
[1778433828528,34.91,81400.09,0.3,-0.18957,0.0001,21.93178]
[1778433829195,34.91,81400.09,0.3,-0.18957,0.0001,21.93178]
[1778433831593,34.91,81409.04,0.3,-0.18871,0.0001,21.87321]
[1778433831694,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433831915,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433831932,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433831940,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433831940,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433831961,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832015,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832137,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832139,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832272,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832406,34.91,81412.17,0.3,-0.18841,0.0001,21.85279]
[1778433832556,34.91,81412.02,0.3,-0.18843,0.0001,21.85384]
[1778433835982,34.91,81408.37,0.3,-0.18878,0.0001,21.87794]
[1778433841619,34.92,81397.4,0.3,-0.18983,0.0001,21.94997]
[1778433841891,34.92,81397.4,0.3,-0.18983,0.0001,21.94997]
[1778433841977,34.92,81397.4,0.3,-0.18983,0.0001,21.94997]
[1778433842626,34.92,81396.98,0.3,-0.18987,0.0001,21.95267]
[1778433845435,34.92,81396.54,0.3,-0.18991,0.0001,21.95568]
[1778433850682,34.92,81396.26,0.3,-0.18995,0.0001,21.95779]
[1778433856724,34.92,81396.82,0.3,-0.1899,0.0001,21.95441]
[1778433861761,34.92,81396.81,0.3,-0.1899,0.0001,21.95473]
[1778433865942,34.92,81395.5,0.3,-0.19003,0.0001,21.96353]
[1778433866003,34.92,81395.5,0.3,-0.19003,0.0001,21.96353]
[1778433868637,34.92,81392.24,0.3,-0.19034,0.0001,21.98493]
[1778433873846,34.92,81389.95,0.3,-0.19054,0.0001,21.99625]
[1778433878881,34.92,81389.9,0.3,-0.19055,0.0001,21.99659]
[1778433879843,34.92,81389.9,0.3,-0.19055,0.0001,21.99659]
[1778433883526,34.92,81391.53,0.3,-0.19039,0.0001,21.98594]
[1778433888952,34.92,81389.63,0.3,-0.19057,0.0001,21.99844]
[1778433890346,34.92,81389.63,0.3,-0.19057,0.0001,21.99844]
[1778433896192,34.92,81388.84,0.3,-0.19065,0.0001,22.00351]
[1778433899582,34.92,81388.98,0.3,-0.19063,0.0001,22.00252]
[1778433905065,34.92,81386.91,0.3,-0.19083,0.0001,22.0162]
[1778433908588,34.92,81386.51,0.3,-0.19087,0.0001,22.0189]
[1778433910125,34.92,81385.88,0.3,-0.19093,0.0001,22.02304]
[1778433911931,34.92,81385.89,0.3,-0.19093,0.0001,22.02303]
[1778433914651,34.92,81387.11,0.3,-0.19082,0.0001,22.01506]
[1778433914653,34.92,81387.11,0.3,-0.19082,0.0001,22.01506]
[1778433915450,34.92,81387.08,0.3,-0.19082,0.0001,22.0153]
[1778433916116,34.92,81387.08,0.3,-0.19082,0.0001,22.01527]
[1778433922014,34.92,81387.77,0.3,-0.19075,0.0001,22.01065]
[1778433927219,34.92,81388.89,0.3,-0.19064,0.0001,22.00307]
[1778433932254,34.92,81388.72,0.3,-0.19063,0.0001,22.00043]
[1778433936587,34.92,81387.73,0.3,-0.19073,0.0001,22.00685]
[1778433937176,34.92,81387.66,0.3,-0.19074,0.0001,22.00728]
[1778433942324,34.92,81387.3,0.3,-0.19077,0.0001,22.00949]
[1778433943570,34.92,81387.3,0.3,-0.19077,0.0001,22.00949]
[1778433947254,34.92,81383.05,0.3,-0.19118,0.0001,22.03718]
[1778433951387,34.92,81380.02,0.3,-0.19146,0.0001,22.05668]
[1778433954022,34.92,81375.5,0.3,-0.1919,0.0001,22.08597]
[1778433955893,34.91,81373.83,0.3,-0.19206,0.0001,22.09677]
[1778433962464,34.91,81374.58,0.3,-0.19197,0.0001,22.091]
[1778433962897,34.91,81374.58,0.3,-0.19197,0.0001,22.091]
[1778433968506,34.91,81376.29,0.3,-0.1918,0.0001,22.07958]
[1778433973318,34.91,81376.17,0.3,-0.19181,0.0001,22.08025]
[1778433978576,34.91,81380.17,0.3,-0.19143,0.0001,22.05407]
[1778433983611,34.91,81380.73,0.3,-0.19137,0.0001,22.05047]
[1778433988646,34.91,81379.95,0.3,-0.19145,0.0001,22.05563]
[1778433993681,34.91,81376.37,0.3,-0.19177,0.0001,22.07535]
[1778433997191,34.91,81371.75,0.3,-0.19222,0.0001,22.10546]
[1778433997548,34.91,81371.75,0.3,-0.19222,0.0001,22.10546]
[1778433999857,34.91,81369.38,0.3,-0.19245,0.0001,22.12083]
[1778434005767,34.91,81368.77,0.3,-0.1925,0.0001,22.12422]
[1778434007575,34.91,81368.8,0.3,-0.19249,0.0001,22.12393]
[1778434007585,34.91,81368.8,0.3,-0.19249,0.0001,22.12393]
[1778434012353,34.91,81382.64,0.3,-0.19115,0.0001,22.03307]
[1778434012370,34.91,81382.64,0.3,-0.19115,0.0001,22.03307]
[1778434012399,34.91,81382.64,0.3,-0.19115,0.0001,22.03307]
[1778434013063,34.91,81383.1,0.3,-0.1911,0.0001,22.03002]
[1778434014364,34.91,81383.51,0.3,-0.19106,0.0001,22.0273]
[1778434018320,34.91,81383.87,0.3,-0.19103,0.0001,22.02482]
[1778434023899,34.91,81392.05,0.3,-0.19024,0.0001,21.97119]
[1778434026080,34.91,81391.31,0.3,-0.19031,0.0001,21.97613]
[1778434028964,34.91,81387.8,0.3,-0.19065,0.0001,21.99917]
[1778434029004,34.91,81387.8,0.3,-0.19065,0.0001,21.99917]
[1778434029265,34.91,81387.8,0.3,-0.19065,0.0001,21.99917]
[1778434029271,34.91,81387.8,0.3,-0.19065,0.0001,21.99917]
[1778434031921,34.91,81378.79,0.3,-0.19152,0.0001,22.0582]
[1778434031955,34.91,81378.86,0.3,-0.19151,0.0001,22.05773]
[1778434032553,34.91,81378.86,0.3,-0.19151,0.0001,22.05773]
[1778434033353,34.91,81378.86,0.3,-0.19151,0.0001,22.05782]
[1778434035849,34.91,81378.77,0.3,-0.19152,0.0001,22.05855]
[1778434035918,34.91,81378.77,0.3,-0.19152,0.0001,22.05855]
[1778434041018,34.91,81375.67,0.3,-0.19184,0.0001,22.07962]
[1778434042807,34.91,81375.67,0.3,-0.19184,0.0001,22.07962]
[1778434045526,34.91,81375.67,0.3,-0.19184,0.0001,22.07984]
[1778434046777,34.91,81375.67,0.3,-0.19184,0.0001,22.08016]
[1778434053102,34.91,81374.62,0.3,-0.19193,0.0001,22.08397]
[1778434055151,34.91,81374.55,0.3,-0.19194,0.0001,22.08451]
[1778434057604,34.91,81367.59,0.3,-0.19262,0.0001,22.13016]
[1778434063173,34.91,81365.41,0.3,-0.19283,0.0001,22.14435]
[1778434067034,34.91,81365.47,0.3,-0.19282,0.0001,22.14392]
[1778434070020,34.91,81364.74,0.3,-0.19289,0.0001,22.14863]
[1778434075795,34.91,81363.68,0.3,-0.19299,0.0001,22.15541]
[1778434081299,34.91,81364.34,0.3,-0.19292,0.0001,22.1508]
[1778434086183,34.91,81364.38,0.3,-0.19292,0.0001,22.15034]
[1778434088821,34.91,81364.64,0.3,-0.19289,0.0001,22.14854]
[1778434088839,34.91,81364.64,0.3,-0.19289,0.0001,22.14854]
[1778434088911,34.91,81364.64,0.3,-0.19289,0.0001,22.14844]
[1778434094390,34.91,81364.14,0.3,-0.19293,0.0001,22.15126]
[1778434099425,34.91,81364.35,0.3,-0.1929,0.0001,22.14949]
[1778434103284,34.91,81364.76,0.3,-0.19286,0.0001,22.14657]
[1778434103482,34.91,81364.89,0.3,-0.19285,0.0001,22.14564]
[1778434108927,34.91,81364.46,0.3,-0.19289,0.0001,22.14828]
[1778434114559,34.91,81358.26,0.3,-0.19346,0.0001,22.18452]
[1778434119594,34.91,81358.57,0.3,-0.19342,0.0001,22.18206]
[1778434124629,34.91,81359.07,0.3,-0.19337,0.0001,22.17836]
[1778434129664,34.91,81358.84,0.3,-0.19338,0.0001,22.17945]
[1778434134699,34.9,81362.08,0.3,-0.19306,0.0001,22.15788]
[1778434138836,34.9,81364.25,0.3,-0.19285,0.0001,22.14358]
[1778434138937,34.9,81364.65,0.3,-0.19281,0.0001,22.14093]
[1778434144650,34.9,81366.51,0.3,-0.19263,0.0001,22.12847]
[1778434149805,34.9,81365.42,0.3,-0.19273,0.0001,22.13532]
[1778434154842,34.9,81369.59,0.3,-0.19232,0.0001,22.10792]
[1778434155084,34.9,81369.59,0.3,-0.19232,0.0001,22.10792]
[1778434160884,34.9,81374.84,0.3,-0.19182,0.0001,22.07376]
[1778434163999,34.9,81374.89,0.3,-0.19181,0.0001,22.07348]
[1778434164912,34.9,81374.85,0.3,-0.19182,0.0001,22.07394]
[1778434169947,34.9,81374.46,0.3,-0.19186,0.0001,22.07691]
[1778434174982,34.91,81375.3,0.3,-0.19177,0.0001,22.06818]
[1778434180036,34.91,81374.99,0.3,-0.1918,0.0001,22.07069]
[1778434186059,34.91,81376.1,0.3,-0.1917,0.0001,22.064]
[1778434188051,34.91,81379.11,0.3,-0.19141,0.0001,22.04426]
[1778434191054,34.91,81378.23,0.3,-0.19149,0.0001,22.04968]
[1778434191149,34.91,81378.26,0.3,-0.19149,0.0001,22.04933]
[1778434193108,34.91,81378.38,0.3,-0.19148,0.0001,22.0487]
[1778434194980,34.91,81378.38,0.3,-0.19148,0.0001,22.0487]
[1778434194990,34.91,81378.38,0.3,-0.19148,0.0001,22.0487]
[1778434200158,34.91,81374.68,0.3,-0.19184,0.0001,22.07356]
[1778434205192,34.91,81374.15,0.3,-0.1919,0.0001,22.07746]
[1778434210227,34.91,81380.88,0.3,-0.19126,0.0001,22.03408]
[1778434215262,34.91,81373.65,0.3,-0.19197,0.0001,22.08192]
[1778434220297,34.91,81374.5,0.3,-0.19189,0.0001,22.07676]
[1778434223344,34.91,81374.38,0.3,-0.1919,0.0001,22.07763]
[1778434229364,34.91,81374.4,0.3,-0.19191,0.0001,22.07817]
[1778434233619,34.91,81372.43,0.3,-0.19208,0.0001,22.08762]
[1778434233787,34.91,81372.43,0.3,-0.19208,0.0001,22.08762]
[1778434233815,34.91,81372.43,0.3,-0.19208,0.0001,22.08762]
[1778434233874,34.91,81372.43,0.3,-0.19208,0.0001,22.08762]
[1778434233960,34.92,81372.57,0.3,-0.19207,0.0001,22.08686]
[1778434234399,34.92,81359.41,0.3,-0.19335,0.0001,22.17283]
[1778434239782,34.91,81352.38,0.3,-0.19403,0.0001,22.21855]
[1778434241109,34.91,81352.34,0.3,-0.19403,0.0001,22.21873]
[1778434246483,34.91,81353.09,0.3,-0.19395,0.0001,22.21333]
[1778434248096,34.91,81353.09,0.3,-0.19395,0.0001,22.21333]
[1778434248177,34.91,81353.09,0.3,-0.19395,0.0001,22.21333]
[1778434249162,34.91,81353.6,0.3,-0.1939,0.0001,22.20988]
[1778434249515,34.91,81353.6,0.3,-0.1939,0.0001,22.20988]
[1778434252572,34.91,81353.01,0.3,-0.19396,0.0001,22.21384]
[1778434254482,34.91,81352.95,0.3,-0.19397,0.0001,22.21433]
[1778434259696,34.91,81353.31,0.3,-0.19393,0.0001,22.21224]
[1778434261024,34.91,81353.3,0.3,-0.19394,0.0001,22.21235]
[1778434266624,34.92,81356.44,0.3,-0.19364,0.0001,22.19217]
[1778434271658,34.92,81359.22,0.3,-0.19337,0.0001,22.17441]
[1778434275151,34.92,81359.46,0.3,-0.19335,0.0001,22.173]
[1778434278238,34.92,81363.37,0.3,-0.19297,0.0001,22.1478]
[1778434283162,34.92,81364.2,0.3,-0.1929,0.0001,22.14283]
[1778434283179,34.92,81364.2,0.3,-0.1929,0.0001,22.14283]
[1778434283203,34.92,81364.2,0.3,-0.1929,0.0001,22.14283]
[1778434283379,34.92,81364.29,0.3,-0.19289,0.0001,22.14236]
[1778434283587,34.92,81364.29,0.3,-0.19289,0.0001,22.14236]
[1778434283932,34.92,81375.54,0.3,-0.1918,0.0001,22.06884]
[1778434284895,34.92,81375.54,0.3,-0.1918,0.0001,22.06884]
[1778434284981,34.92,81388.49,0.3,-0.19055,0.0001,21.98378]
[1778434290036,34.92,81394.14,0.3,-0.19,0.0001,21.94656]
[1778434292123,34.92,81394.33,0.3,-0.18998,0.0001,21.94529]
[1778434292153,34.92,81394.33,0.3,-0.18998,0.0001,21.94529]
[1778434292185,34.92,81394.16,0.3,-0.18998,0.0001,21.9427]
[1778434292865,34.92,81394.16,0.3,-0.18998,0.0001,21.9427]
[1778434293134,34.92,81394.16,0.3,-0.18998,0.0001,21.9427]
[1778434293167,34.92,81389.21,0.3,-0.19046,0.0001,21.97539]
[1778434293432,34.92,81389.21,0.3,-0.19046,0.0001,21.97539]
[1778434294373,34.92,81390.38,0.3,-0.19035,0.0001,21.96766]
[1778434295023,34.92,81390.38,0.3,-0.19035,0.0001,21.96766]
[1778434295788,34.92,81393.46,0.3,-0.19005,0.0001,21.94754]
[1778434297272,34.92,81393.25,0.3,-0.19007,0.0001,21.94887]
[1778434298635,34.92,81393.29,0.3,-0.19007,0.0001,21.9487]
[1778434305012,34.92,81392.45,0.3,-0.19015,0.0001,21.95416]
[1778434305113,34.92,81393.85,0.3,-0.19001,0.0001,21.94493]
[1778434307018,34.92,81392.77,0.3,-0.19012,0.0001,21.95216]
[1778434307044,34.92,81392.92,0.3,-0.1901,0.0001,21.95132]
[1778434312949,34.92,81396.3,0.3,-0.18978,0.0001,21.92932]
[1778434317984,34.92,81397.35,0.3,-0.18969,0.0001,21.9227]
[1778434323019,34.92,81395.66,0.3,-0.18985,0.0001,21.93403]
[1778434327111,34.92,81391.66,0.3,-0.19024,0.0001,21.96032]
[1778434330070,34.92,81379.34,0.3,-0.19143,0.0001,22.04122]
[1778434333149,34.92,81379.49,0.3,-0.19141,0.0001,22.04025]
[1778434333169,34.92,81378.83,0.3,-0.19148,0.0001,22.04456]
[1778434336155,34.92,81375.84,0.3,-0.19177,0.0001,22.06436]
[1778434340592,34.92,81369.5,0.3,-0.19239,0.0001,22.10614]
[1778434343692,34.92,81364.79,0.3,-0.19284,0.0001,22.13693]
[1778434344011,34.92,81364.79,0.3,-0.19284,0.0001,22.13693]
[1778434344169,34.92,81366.45,0.3,-0.19268,0.0001,22.12609]
[1778434349204,34.92,81365.7,0.3,-0.19276,0.0001,22.13128]
[1778434354239,34.92,81366.85,0.3,-0.19263,0.0001,22.1204]
[1778434359274,34.92,81359.21,0.3,-0.19337,0.0001,22.17042]
[1778434364309,34.92,81358.98,0.3,-0.1934,0.0001,22.1719]
[1778434366975,34.92,81359.37,0.3,-0.19336,0.0001,22.16935]
[1778434372838,34.92,81359.2,0.3,-0.19337,0.0001,22.17041]
[1778434377866,34.92,81359.34,0.3,-0.19336,0.0001,22.16946]
[1778434377887,34.92,81359.34,0.3,-0.19336,0.0001,22.16946]
[1778434378276,34.92,81359.34,0.3,-0.19336,0.0001,22.16946]
[1778434379298,34.92,81359.34,0.3,-0.19336,0.0001,22.1694]
[1778434384449,34.92,81339.76,0.3,-0.19526,0.0001,22.29675]
[1778434388859,34.92,81339.3,0.3,-0.19531,0.0001,22.29964]
[1778434394936,34.92,81338.99,0.3,-0.19533,0.0001,22.30132]
[1778434398518,34.92,81338.86,0.3,-0.19534,0.0001,22.30177]
[1778434398868,34.92,81338.86,0.3,-0.19534,0.0001,22.30177]
[1778434400562,34.92,81326.51,0.3,-0.19655,0.0001,22.38188]
[1778434401409,34.92,81326.51,0.3,-0.19655,0.0001,22.38188]
[1778434401415,34.92,81326.51,0.3,-0.19655,0.0001,22.38188]
[1778434401569,34.92,81326.55,0.3,-0.19654,0.0001,22.3815]
[1778434406239,34.92,81326.73,0.3,-0.19652,0.0001,22.38039]
[1778434411479,34.92,81324.44,0.3,-0.19675,0.0001,22.39552]
[1778434411482,34.92,81324.44,0.3,-0.19675,0.0001,22.39552]
[1778434411639,34.92,81324.5,0.3,-0.19673,0.0001,22.39151]
[1778434416674,34.92,81324.11,0.3,-0.19677,0.0001,22.39422]
[1778434421502,34.92,81333.01,0.3,-0.1959,0.0001,22.33658]
[1778434421709,34.92,81336.34,0.3,-0.19557,0.0001,22.31491]
[1778434426744,34.92,81337.6,0.3,-0.19546,0.0001,22.3075]
[1778434431779,34.92,81340.66,0.3,-0.19517,0.0001,22.28837]
[1778434435732,34.93,81343.14,0.3,-0.19494,0.0001,22.27282]
[1778434441344,34.93,81345.65,0.3,-0.19471,0.0001,22.25743]
[1778434446884,34.93,81346.08,0.3,-0.19468,0.0001,22.25603]
[1778434451919,34.93,81345.92,0.3,-0.19471,0.0001,22.25809]
[1778434457656,34.93,81346.05,0.3,-0.19471,0.0001,22.25785]
[1778434459811,34.94,81336.53,0.3,-0.19565,0.0001,22.32063]
[1778434465150,34.94,81332.12,0.3,-0.19609,0.0001,22.34998]
[1778434469282,34.94,81330.81,0.3,-0.19623,0.0001,22.35893]
[1778434469284,34.94,81330.81,0.3,-0.19623,0.0001,22.35893]
[1778434471948,34.94,81331.61,0.3,-0.19613,0.0001,22.35043]
[1778434472636,34.94,81331.6,0.3,-0.19614,0.0001,22.35064]
[1778434474721,34.94,81330.49,0.3,-0.19625,0.0001,22.35814]
[1778434479920,34.94,81329.77,0.3,-0.19633,0.0001,22.36352]
[1778434485154,34.94,81326.36,0.3,-0.19668,0.0001,22.3864]
[1778434487512,34.94,81326.46,0.3,-0.19667,0.0001,22.38595]
[1778434488883,34.94,81326.36,0.3,-0.19668,0.0001,22.3867]
[1778434495224,34.95,81324.12,0.3,-0.19691,0.0001,22.40181]
[1778434496956,34.95,81323.73,0.3,-0.19695,0.0001,22.40441]
[1778434502273,34.95,81317.79,0.3,-0.19753,0.0001,22.44309]
[1778434506256,34.95,81318.66,0.3,-0.19745,0.0001,22.43747]
[1778434506539,34.95,81318.4,0.3,-0.19747,0.0001,22.43917]
[1778434507275,34.95,81318.4,0.3,-0.19747,0.0001,22.43917]
[1778434507670,34.95,81317.69,0.3,-0.19754,0.0001,22.44375]
[1778434508728,34.95,81312.36,0.3,-0.19807,0.0001,22.47831]
[1778434510570,34.95,81306.59,0.3,-0.19864,0.0001,22.51558]
[1778434510767,34.95,81306.59,0.3,-0.19864,0.0001,22.51558]
[1778434511336,34.95,81305.14,0.3,-0.19878,0.0001,22.52492]
[1778434512100,34.95,81305.14,0.3,-0.19878,0.0001,22.52492]
[1778434513580,34.95,81303.67,0.3,-0.19892,0.0001,22.53429]
[1778434517526,34.95,81302.6,0.3,-0.19902,0.0001,22.54089]
[1778434525156,34.94,81302.25,0.3,-0.19905,0.0001,22.54268]
[1778434525434,34.94,81301.9,0.3,-0.19908,0.0001,22.54465]
[1778434529359,34.94,81301.74,0.3,-0.1991,0.0001,22.54578]
[1778434534499,34.94,81301.67,0.3,-0.19909,0.0001,22.54272]
[1778434537599,34.94,81301.6,0.3,-0.19909,0.0001,22.54324]
[1778434538120,34.94,81301.6,0.3,-0.19909,0.0001,22.54324]
[1778434542030,34.94,81311.1,0.3,-0.19816,0.0001,22.482]
[1778434543039,34.95,81311.95,0.3,-0.19808,0.0001,22.47671]
[1778434544062,34.95,81311.14,0.3,-0.19816,0.0001,22.48207]
[1778434549604,34.95,81311.13,0.3,-0.19817,0.0001,22.48274]
[1778434550695,34.95,81311.13,0.3,-0.19817,0.0001,22.48274]
[1778434556654,34.95,81312.02,0.3,-0.19809,0.0001,22.47723]
[1778434562144,34.95,81312.39,0.3,-0.19805,0.0001,22.47494]
[1778434566921,34.95,81312.55,0.3,-0.19804,0.0001,22.47407]
[1778434567730,34.95,81312.55,0.3,-0.19804,0.0001,22.47414]
[1778434570143,34.95,81312.75,0.3,-0.19802,0.0001,22.47288]
[1778434578808,34.95,81306.78,0.3,-0.19861,0.0001,22.51192]
[1778434580929,34.95,81306.5,0.3,-0.19864,0.0001,22.51376]
[1778434582949,34.95,81293.45,0.3,-0.19994,0.0001,22.5984]
[1778434583795,34.95,81293.45,0.3,-0.19994,0.0001,22.5984]
[1778434588879,34.95,81289.21,0.3,-0.20036,0.0001,22.62583]
[1778434593914,34.95,81289.25,0.3,-0.20033,0.0001,22.62168]
[1778434598949,34.95,81294.67,0.3,-0.19979,0.0001,22.58662]
[1778434603984,34.95,81294.29,0.3,-0.19983,0.0001,22.58911]
[1778434611037,34.95,81293.83,0.3,-0.19988,0.0001,22.59213]
[1778434615904,34.95,81293.61,0.3,-0.1999,0.0001,22.59358]
[1778434621107,34.95,81293.91,0.3,-0.19987,0.0001,22.592]
[1778434624135,34.95,81303.66,0.3,-0.19891,0.0001,22.52912]
[1778434629899,34.95,81305.45,0.3,-0.19874,0.0001,22.51799]
[1778434635205,34.95,81305.91,0.3,-0.1987,0.0001,22.51557]
[1778434636848,34.95,81305.98,0.3,-0.1987,0.0001,22.5152]
[1778434642254,34.96,81305.76,0.3,-0.19873,0.0001,22.51764]
[1778434647289,34.96,81306.35,0.3,-0.19869,0.0001,22.51479]
[1778434653331,34.96,81305.72,0.3,-0.19875,0.0001,22.51638]
[1778434658366,34.96,81304.77,0.3,-0.19886,0.0001,22.52345]
[1778434661997,34.96,81296.28,0.3,-0.1997,0.0001,22.5788]
[1778434663588,34.96,81295.87,0.3,-0.19974,0.0001,22.58157]
[1778434669456,34.96,81295.2,0.3,-0.19982,0.0001,22.58643]
[1778434669562,34.96,81295.2,0.3,-0.19982,0.0001,22.58643]
[1778434675485,34.97,81299.8,0.3,-0.19938,0.0001,22.55761]
[1778434681527,34.97,81300.43,0.3,-0.19933,0.0001,22.55448]
[1778434686562,34.97,81300.42,0.3,-0.19934,0.0001,22.5553]
[1778434687551,34.97,81300.42,0.3,-0.19934,0.0001,22.5553]
[1778434693611,34.97,81300.93,0.3,-0.1993,0.0001,22.55301]
[1778434698859,34.97,81300.67,0.3,-0.19934,0.0001,22.55527]
[1778434699731,34.97,81300.52,0.3,-0.19936,0.0001,22.55639]
[1778434702488,34.98,81300.59,0.3,-0.19935,0.0001,22.55623]
[1778434702514,34.98,81300.59,0.3,-0.19935,0.0001,22.55623]
[1778434704673,34.98,81307.25,0.3,-0.1987,0.0001,22.51354]
[1778434710165,34.98,81308.4,0.3,-0.1986,0.0001,22.50685]
[1778434716096,34.98,81307.9,0.3,-0.19865,0.0001,22.50793]
[1778434718602,34.98,81304.61,0.3,-0.19898,0.0001,22.52963]
[1778434718647,34.98,81300.79,0.3,-0.19936,0.0001,22.55466]
[1778434720737,34.98,81296.89,0.3,-0.19975,0.0001,22.58002]
[1778434725836,34.99,81295.78,0.3,-0.19987,0.0001,22.58801]
[1778434730871,34.99,81293.17,0.3,-0.20014,0.0001,22.60544]
[1778434733811,34.99,81293.17,0.3,-0.20014,0.0001,22.60544]
[1778434733912,34.99,81293.17,0.3,-0.20014,0.0001,22.60574]
[1778434738927,34.99,81291.78,0.3,-0.20029,0.0001,22.61538]
[1778434744378,34.99,81291.02,0.3,-0.20037,0.0001,22.62078]
[1778434750007,34.99,81291.88,0.3,-0.2003,0.0001,22.61607]
[1778434750832,34.99,81291.88,0.3,-0.2003,0.0001,22.61607]
[1778434756047,34.99,81290.97,0.3,-0.2004,0.0001,22.62258]
[1778434761082,34.99,81291.71,0.3,-0.20034,0.0001,22.61848]
[1778434767764,35.0,81291.77,0.3,-0.20034,0.0001,22.61854]
[1778434773166,35.0,81290.11,0.3,-0.20049,0.0001,22.62646]
[1778434778201,35.0,81290.95,0.3,-0.20042,0.0001,22.6216]
[1778434783236,35.0,81290.46,0.3,-0.20047,0.0001,22.6253]
[1778434789278,35.0,81290.92,0.3,-0.20044,0.0001,22.62297]
[1778434794313,35.0,81289.0,0.3,-0.20064,0.0001,22.63586]
[1778434799147,35.0,81284.3,0.3,-0.20111,0.0001,22.66648]
[1778434799964,35.0,81282.97,0.3,-0.20124,0.0001,22.6751]
[1778434807088,35.0,81283.11,0.3,-0.20123,0.0001,22.67438]
[1778434812439,35.0,81288.81,0.3,-0.20067,0.0001,22.63785]
[1778434814766,35.01,81290.03,0.3,-0.20055,0.0001,22.63011]
[1778434815460,35.01,81292.23,0.3,-0.20033,0.0001,22.61595]
[1778434820495,35.01,81295.36,0.3,-0.20002,0.0001,22.59603]
[1778434825530,35.01,81296.53,0.3,-0.19991,0.0001,22.58886]
[1778434828966,35.01,81295.68,0.3,-0.2,0.0001,22.59443]
[1778434831034,35.01,81296.17,0.3,-0.19995,0.0001,22.59161]
[1778434832171,35.01,81296.17,0.3,-0.19993,0.0001,22.58805]
[1778434837614,35.01,81300.44,0.3,-0.19952,0.0001,22.56121]
[1778434842649,35.01,81300.65,0.3,-0.19951,0.0001,22.56062]
[1778434842785,35.01,81300.65,0.3,-0.19951,0.0001,22.56062]
[1778434852719,35.01,81300.11,0.3,-0.19959,0.0001,22.56568]
[1778434852801,35.01,81300.11,0.3,-0.19959,0.0001,22.56568]
[1778434858761,35.02,81294.08,0.3,-0.2002,0.0001,22.60531]
[1778434863797,35.02,81294.53,0.3,-0.20016,0.0001,22.60297]
[1778434869840,35.02,81294.22,0.3,-0.2002,0.0001,22.60571]
[1778434874875,35.02,81294.38,0.3,-0.2002,0.0001,22.60532]
[1778434881925,35.02,81294.7,0.3,-0.20018,0.0001,22.60418]
[1778434888974,35.03,81294.99,0.3,-0.20016,0.0001,22.60325]
[1778434894009,35.03,81304.68,0.3,-0.19919,0.0001,22.5379]
[1778434894840,35.03,81304.68,0.3,-0.19919,0.0001,22.5379]
[1778434899238,35.03,81303.13,0.3,-0.19936,0.0001,22.54872]
[1778434899947,35.03,81303.13,0.3,-0.19937,0.0001,22.54912]
[1778434902204,35.03,81303.02,0.3,-0.19938,0.0001,22.55003]
[1778434904279,35.03,81303.02,0.3,-0.19939,0.0001,22.55042]
[1778434905049,35.03,81303.18,0.3,-0.19938,0.0001,22.54978]
[1778434905914,35.03,81304.48,0.3,-0.19925,0.0001,22.54139]
[1778434912135,35.04,81309.55,0.3,-0.19877,0.0001,22.51023]
[1778434917174,35.04,81309.83,0.3,-0.19876,0.0001,22.50959]
[1778434922210,35.04,81310.58,0.3,-0.1987,0.0001,22.50589]
[1778434927245,35.04,81312.28,0.3,-0.19855,0.0001,22.49608]
[1778434932280,35.05,81312.36,0.3,-0.19856,0.0001,22.49699]
[1778434938322,35.05,81312.04,0.3,-0.19862,0.0001,22.50044]
[1778434949399,35.06,81313.91,0.3,-0.19847,0.0001,22.49095]
[1778434954434,35.06,81313.98,0.3,-0.19846,0.0001,22.48813]
[1778434957940,35.06,81314.85,0.3,-0.19839,0.0001,22.48331]
[1778434958734,35.06,81314.85,0.3,-0.19839,0.0001,22.48331]
[1778434960198,35.06,81315.8,0.3,-0.1983,0.0001,22.47772]
[1778434962250,35.06,81316.7,0.3,-0.19822,0.0001,22.47247]
[1778434967466,35.07,81324.49,0.3,-0.19748,0.0001,22.4238]
[1778434972836,35.07,81327.2,0.3,-0.19723,0.0001,22.40771]
[1778434976455,35.07,81327.36,0.3,-0.19724,0.0001,22.40851]
[1778434976750,35.07,81327.36,0.3,-0.19724,0.0001,22.40851]
[1778434982632,35.08,81328.55,0.3,-0.19716,0.0001,22.40336]
[1778434985886,35.08,81328.55,0.3,-0.19716,0.0001,22.40336]
[1778434989843,35.08,81330.02,0.3,-0.19705,0.0001,22.39597]
[1778434992038,35.09,81328.85,0.3,-0.19718,0.0001,22.40424]
[1778434997737,35.09,81332.24,0.3,-0.19686,0.0001,22.38349]
[1778435002772,35.09,81331.87,0.3,-0.19691,0.0001,22.38687]
[1778435007995,35.09,81332.12,0.3,-0.19689,0.0001,22.38545]
[1778435008756,35.09,81332.12,0.3,-0.19689,0.0001,22.38545]
[1778435013849,35.09,81332.31,0.3,-0.19687,0.0001,22.38208]
[1778435013985,35.09,81332.31,0.3,-0.19687,0.0001,22.38208]
[1778435016327,35.1,81333.35,0.3,-0.19677,0.0001,22.37558]
[1778435017071,35.1,81335.2,0.3,-0.19659,0.0001,22.36375]
[1778435020271,35.1,81335.8,0.3,-0.19654,0.0001,22.36028]
[1778435025321,35.1,81335.86,0.3,-0.19654,0.0001,22.36046]
[1778435031399,35.1,81337.82,0.3,-0.19636,0.0001,22.34835]
[1778435031407,35.1,81337.82,0.3,-0.19636,0.0001,22.34835]
[1778435037010,35.1,81335.39,0.3,-0.19661,0.0001,22.36473]
[1778435039776,35.1,81335.4,0.3,-0.19661,0.0001,22.36475]
[1778435043730,35.1,81335.91,0.3,-0.19656,0.0001,22.36177]
[1778435045472,35.1,81336.09,0.3,-0.19655,0.0001,22.36076]
[1778435051108,35.1,81335.42,0.3,-0.19662,0.0001,22.36556]
[1778435055503,35.1,81335.44,0.3,-0.19662,0.0001,22.36562]
[1778435055804,35.1,81335.44,0.3,-0.19662,0.0001,22.36562]
[1778435055905,35.1,81335.66,0.3,-0.1966,0.0001,22.36433]
[1778435061180,35.1,81335.86,0.3,-0.19658,0.0001,22.36323]
[1778435066008,35.1,81337.49,0.3,-0.19643,0.0001,22.35282]
[1778435066215,35.1,81337.64,0.3,-0.19641,0.0001,22.35195]
[1778435071250,35.1,81338.47,0.3,-0.19631,0.0001,22.34305]
[1778435078993,35.11,81338.65,0.3,-0.1963,0.0001,22.34206]
[1778435081056,35.11,81338.66,0.3,-0.1963,0.0001,22.34211]
[1778435082040,35.11,81338.66,0.3,-0.1963,0.0001,22.34211]
[1778435083472,35.11,81338.63,0.3,-0.1963,0.0001,22.34241]
[1778435086906,35.11,81338.71,0.3,-0.1963,0.0001,22.34201]
[1778435087066,35.11,81338.71,0.3,-0.1963,0.0001,22.34208]
[1778435087266,35.11,81338.71,0.3,-0.1963,0.0001,22.34208]
[1778435089334,35.11,81353.78,0.3,-0.19483,0.0001,22.24465]
[1778435094885,35.11,81365.12,0.3,-0.19373,0.0001,22.17144]
[1778435098852,35.11,81370.69,0.3,-0.1932,0.0001,22.13579]
[1778435099850,35.11,81370.81,0.3,-0.19319,0.0001,22.13515]
[1778435105491,35.11,81374.08,0.3,-0.19288,0.0001,22.11433]
[1778435110526,35.11,81372.16,0.3,-0.19307,0.0001,22.12709]
[1778435115561,35.11,81369.67,0.3,-0.19331,0.0001,22.14336]
[1778435120596,35.11,81370.05,0.3,-0.19328,0.0001,22.14091]
[1778435126638,35.11,81370.17,0.3,-0.19327,0.0001,22.14012]
[1778435131673,35.11,81368.97,0.3,-0.19336,0.0001,22.14419]
[1778435133824,35.11,81369.06,0.3,-0.19335,0.0001,22.14358]
[1778435133845,35.11,81369.06,0.3,-0.19335,0.0001,22.14358]
[1778435134680,35.11,81369.06,0.3,-0.19335,0.0001,22.14356]
[1778435138537,35.11,81367.16,0.3,-0.19353,0.0001,22.15589]
[1778435139521,35.11,81362.45,0.3,-0.19399,0.0001,22.18641]
[1778435141604,35.11,81347.86,0.3,-0.19541,0.0001,22.28112]
[1778435151814,35.11,81347.38,0.3,-0.19547,0.0001,22.28499]
[1778435152865,35.11,81347.38,0.3,-0.19547,0.0001,22.28499]
[1778435157867,35.11,81346.72,0.3,-0.19553,0.0001,22.28906]
[1778435159478,35.11,81346.81,0.3,-0.19552,0.0001,22.28835]
[1778435160079,35.11,81346.81,0.3,-0.19552,0.0001,22.28835]
[1778435166995,35.11,81339.63,0.3,-0.19622,0.0001,22.33493]
[1778435170891,35.11,81338.26,0.3,-0.19635,0.0001,22.34337]
[1778435175011,35.11,81337.07,0.3,-0.19646,0.0001,22.3505]
[1778435181538,35.11,81334.93,0.3,-0.19666,0.0001,22.36405]
[1778435187060,35.1,81335.0,0.3,-0.19662,0.0001,22.36123]
[1778435193102,35.1,81336.7,0.3,-0.19641,0.0001,22.3449]
[1778435199954,35.1,81336.7,0.3,-0.19641,0.0001,22.3449]
[1778435206193,35.09,81336.33,0.3,-0.1964,0.0001,22.3439]
[1778435211228,35.09,81336.22,0.3,-0.19639,0.0001,22.34333]
[1778435216263,35.09,81335.55,0.3,-0.19644,0.0001,22.34641]
[1778435221357,35.09,81335.56,0.3,-0.19643,0.0001,22.3461]
[1778435221426,35.09,81335.56,0.3,-0.19643,0.0001,22.3461]
[1778435221547,35.09,81335.56,0.3,-0.19643,0.0001,22.3461]
[1778435221777,35.09,81335.56,0.3,-0.19643,0.0001,22.3461]
[1778435221850,35.08,81341.71,0.3,-0.19581,0.0001,22.30508]
[1778435223012,35.08,81341.71,0.3,-0.19581,0.0001,22.30508]
[1778435223107,35.08,81356.24,0.3,-0.1944,0.0001,22.21096]
[1778435225623,35.08,81356.98,0.3,-0.19432,0.0001,22.20605]
[1778435231592,35.08,81356.97,0.3,-0.19432,0.0001,22.20553]
[1778435236510,35.08,81363.47,0.3,-0.19368,0.0001,22.16263]
[1778435236897,35.08,81363.47,0.3,-0.19368,0.0001,22.16263]
[1778435239384,35.08,81369.58,0.3,-0.19308,0.0001,22.12273]
[1778435240394,35.08,81369.58,0.3,-0.19308,0.0001,22.12271]
[1778435245542,35.08,81372.86,0.3,-0.19276,0.0001,22.10141]
[1778435250825,35.08,81373.14,0.3,-0.19274,0.0001,22.0997]
[1778435250852,35.08,81373.14,0.3,-0.19274,0.0001,22.0997]
[1778435250879,35.08,81373.14,0.3,-0.19274,0.0001,22.09984]
[1778435252211,35.08,81373.14,0.3,-0.19274,0.0001,22.09984]
[1778435256339,35.08,81387.31,0.3,-0.19135,0.0001,22.00366]
[1778435259975,35.08,81388.47,0.3,-0.19123,0.0001,21.99596]
[1778435266226,35.08,81394.27,0.3,-0.19068,0.0001,21.95818]
[1778435270650,35.08,81395.87,0.3,-0.19052,0.0001,21.94787]
[1778435271119,35.08,81395.87,0.3,-0.19052,0.0001,21.94787]
[1778435276692,35.08,81395.93,0.3,-0.19051,0.0001,21.94711]
[1778435281379,35.08,81401.68,0.3,-0.18996,0.0001,21.90938]
[1778435282169,35.08,81403.42,0.3,-0.18979,0.0001,21.89797]
[1778435287599,35.08,81409.33,0.3,-0.18922,0.0001,21.8593]
[1778435290600,35.08,81415.46,0.3,-0.18864,0.0001,21.81938]
[1778435291531,35.08,81415.22,0.3,-0.18866,0.0001,21.82101]
[1778435291632,35.08,81415.22,0.3,-0.18866,0.0001,21.82092]
[1778435292964,35.08,81415.22,0.3,-0.18866,0.0001,21.82092]
[1778435299857,35.08,81414.96,0.3,-0.18867,0.0001,21.82144]
[1778435304748,35.07,81416.37,0.3,-0.18853,0.0001,21.81165]
[1778435308795,35.07,81412.23,0.3,-0.18892,0.0001,21.83829]
[1778435309614,35.07,81412.4,0.3,-0.1889,0.0001,21.8369]
[1778435314962,35.07,81415.1,0.3,-0.18861,0.0001,21.81479]
[1778435315346,35.07,81415.1,0.3,-0.18861,0.0001,21.81479]
[1778435316656,35.07,81413.99,0.3,-0.18871,0.0001,21.82192]
[1778435319230,35.07,81414.65,0.3,-0.18864,0.0001,21.81737]
[1778435329060,35.07,81415.2,0.3,-0.18857,0.0001,21.81208]
[1778435335102,35.06,81415.44,0.3,-0.18853,0.0001,21.80963]
[1778435342761,35.06,81415.41,0.3,-0.18853,0.0001,21.80968]
[1778435348193,35.06,81414.16,0.3,-0.18863,0.0001,21.81613]
[1778435349731,35.06,81413.53,0.3,-0.18869,0.0001,21.82009]
[1778435351981,35.06,81412.36,0.3,-0.18879,0.0001,21.82745]
[1778435355146,35.06,81403.5,0.3,-0.18963,0.0001,21.88482]
[1778435356834,35.06,81402.67,0.3,-0.18971,0.0001,21.88983]
[1778435357256,35.06,81402.21,0.3,-0.18975,0.0001,21.89263]
[1778435357895,35.06,81402.21,0.3,-0.18975,0.0001,21.89263]
[1778435359172,35.06,81402.26,0.3,-0.18974,0.0001,21.89226]
[1778435361858,35.06,81402.0,0.3,-0.18977,0.0001,21.89385]
[1778435362385,35.06,81401.12,0.3,-0.18985,0.0001,21.89955]
[1778435363298,35.06,81400.76,0.3,-0.18989,0.0001,21.9019]
[1778435368333,35.06,81399.95,0.3,-0.18996,0.0001,21.90704]
[1778435373368,35.06,81400.69,0.3,-0.18987,0.0001,21.89843]
[1778435379410,35.06,81398.99,0.3,-0.19003,0.0001,21.90931]
[1778435380349,35.06,81398.99,0.3,-0.19003,0.0001,21.90931]
[1778435386858,35.06,81397.03,0.3,-0.19021,0.0001,21.92179]
[1778435387664,35.06,81397.16,0.3,-0.1902,0.0001,21.92084]
[1778435388132,35.06,81397.16,0.3,-0.1902,0.0001,21.92084]
[1778435388950,35.06,81390.87,0.3,-0.1908,0.0001,21.96176]
[1778435394420,35.05,81377.42,0.3,-0.19208,0.0001,22.04844]
[1778435395977,35.05,81377.47,0.3,-0.19207,0.0001,22.0479]
[1778435396335,35.05,81377.47,0.3,-0.19207,0.0001,22.0479]
[1778435397538,35.05,81362.13,0.3,-0.19355,0.0001,22.14714]
[1778435398386,35.05,81362.13,0.3,-0.19355,0.0001,22.14714]
[1778435400882,35.05,81359.7,0.3,-0.19378,0.0001,22.16261]
[1778435400918,35.05,81359.7,0.3,-0.19378,0.0001,22.16261]
[1778435401197,35.05,81359.5,0.3,-0.1938,0.0001,22.16355]
[1778435402824,35.05,81357.42,0.3,-0.194,0.0001,22.17707]
[1778435403375,35.05,81355.19,0.3,-0.19421,0.0001,22.19139]
[1778435409828,35.05,81356.25,0.3,-0.1941,0.0001,22.1841]
[1778435415664,35.05,81355.61,0.3,-0.19416,0.0001,22.18771]
[1778435416387,35.05,81355.61,0.3,-0.19416,0.0001,22.18771]
[1778435421707,35.05,81355.96,0.3,-0.19412,0.0001,22.18498]
[1778435426742,35.05,81358.58,0.3,-0.19386,0.0001,22.16766]
[1778435432306,35.05,81358.75,0.3,-0.19384,0.0001,22.16639]
[1778435432784,35.05,81358.65,0.3,-0.19383,0.0001,22.16328]
[1778435438409,35.04,81359.18,0.3,-0.19377,0.0001,22.15953]
[1778435443863,35.04,81362.14,0.3,-0.19348,0.0001,22.1398]
[1778435446544,35.04,81362.46,0.3,-0.19344,0.0001,22.13767]
[1778435448598,35.04,81374.77,0.3,-0.19225,0.0001,22.05752]
[1778435450990,35.04,81375.92,0.3,-0.19214,0.0001,22.05017]
[1778435451040,35.04,81375.92,0.3,-0.19214,0.0001,22.05017]
[1778435452037,35.04,81387.19,0.3,-0.19105,0.0001,21.97659]
[1778435455288,35.04,81384.1,0.3,-0.19135,0.0001,21.99648]
[1778435459828,35.04,81390.33,0.3,-0.19074,0.0001,21.95529]
[1778435459967,35.04,81390.33,0.3,-0.19074,0.0001,21.95529]
[1778435461598,35.04,81403.3,0.3,-0.18949,0.0001,21.8705]
[1778435464179,35.04,81411.98,0.3,-0.18866,0.0001,21.81386]
[1778435464387,35.04,81411.6,0.3,-0.1887,0.0001,21.81645]
[1778435464598,35.04,81411.6,0.3,-0.1887,0.0001,21.81645]
[1778435465334,35.04,81411.6,0.3,-0.1887,0.0001,21.81645]
[1778435465585,35.04,81416.52,0.3,-0.18823,0.0001,21.78434]
[1778435466225,35.04,81416.52,0.3,-0.18823,0.0001,21.78434]
[1778435466324,35.04,81420.14,0.3,-0.18789,0.0001,21.76076]
[1778435471197,35.04,81419.04,0.3,-0.18799,0.0001,21.76784]
[1778435471285,35.04,81417.47,0.3,-0.18814,0.0001,21.77807]
[1778435471870,35.04,81417.47,0.3,-0.18814,0.0001,21.77807]
[1778435471899,35.04,81417.47,0.3,-0.18814,0.0001,21.77807]
[1778435472005,35.04,81417.47,0.3,-0.18814,0.0001,21.77807]
[1778435472441,35.04,81417.32,0.3,-0.18816,0.0001,21.77905]
[1778435472987,35.04,81417.32,0.3,-0.18816,0.0001,21.77905]
[1778435473066,35.04,81417.32,0.3,-0.18816,0.0001,21.77905]
[1778435474385,35.04,81426.79,0.3,-0.18725,0.0001,21.71697]
[1778435478236,35.04,81434.3,0.3,-0.18654,9e-05,21.66791]
[1778435479794,35.04,81434.31,0.3,-0.18654,9e-05,21.66796]
[1778435480783,35.04,81435.21,0.3,-0.18646,9e-05,21.66212]
[1778435486241,35.04,81437.26,0.3,-0.18626,9e-05,21.64852]
[1778435493231,35.04,81436.96,0.3,-0.18627,9e-05,21.64666]
[1778435498266,35.04,81436.65,0.3,-0.1863,9e-05,21.64865]
[1778435503301,35.04,81433.88,0.3,-0.18656,9e-05,21.6667]
[1778435503735,35.04,81433.88,0.3,-0.18656,9e-05,21.6667]
[1778435504490,35.04,81442.24,0.3,-0.18576,9e-05,21.61186]
[1778435511042,35.04,81451.02,0.3,-0.18494,9e-05,21.55434]
[1778435516394,35.04,81454.56,0.3,-0.18461,9e-05,21.53135]
[1778435516496,35.04,81454.56,0.3,-0.18461,9e-05,21.53135]
[1778435521283,35.04,81454.04,0.3,-0.18466,9e-05,21.53503]
[1778435521334,35.04,81454.04,0.3,-0.18466,9e-05,21.53503]
[1778435524831,35.04,81465.32,0.3,-0.18361,9e-05,21.46139]
[1778435525550,35.04,81465.23,0.3,-0.18362,9e-05,21.46214]
[1778435526060,35.04,81465.23,0.3,-0.18362,9e-05,21.46214]
[1778435529061,35.04,81468.32,0.3,-0.18333,9e-05,21.44182]
[1778435530234,35.04,81468.67,0.3,-0.18329,9e-05,21.43954]
[1778435533550,35.04,81468.89,0.3,-0.18327,9e-05,21.43815]
[1778435534961,35.04,81468.49,0.3,-0.18331,9e-05,21.44079]
[1778435538746,35.04,81468.66,0.3,-0.1833,9e-05,21.43988]
[1778435541635,35.04,81469.36,0.3,-0.18323,9e-05,21.43544]
[1778435544655,35.04,81476.68,0.3,-0.18255,9e-05,21.38742]
[1778435547520,35.05,81477.24,0.3,-0.1825,9e-05,21.38389]
[1778435547788,35.05,81477.71,0.3,-0.18246,9e-05,21.38095]
[1778435547971,35.05,81477.71,0.3,-0.18246,9e-05,21.38095]
[1778435548611,35.05,81486.95,0.3,-0.1816,9e-05,21.32028]
[1778435549170,35.05,81486.95,0.3,-0.1816,9e-05,21.32028]
[1778435549489,35.05,81495.58,0.3,-0.1808,9e-05,21.26366]
[1778435550552,35.05,81498.78,0.3,-0.1805,9e-05,21.24265]
[1778435550634,35.05,81501.41,0.3,-0.18026,9e-05,21.22531]
[1778435552317,35.05,81501.41,0.3,-0.18026,9e-05,21.22531]
[1778435552360,35.05,81501.41,0.3,-0.18026,9e-05,21.22531]
[1778435552464,35.05,81501.41,0.3,-0.18026,9e-05,21.22531]
[1778435552492,35.05,81503.66,0.3,-0.18004,9e-05,21.20735]
[1778435553657,35.05,81524.8,0.3,-0.17808,9e-05,21.06782]
[1778435554844,35.05,81524.8,0.3,-0.17808,9e-05,21.06782]
[1778435554920,35.05,81524.8,0.3,-0.17808,9e-05,21.06782]
[1778435554948,35.05,81524.8,0.3,-0.17808,9e-05,21.06782]
[1778435554964,35.05,81528.15,0.3,-0.17778,9e-05,21.04574]
[1778435555671,35.05,81512.67,0.3,-0.1792,9e-05,21.148]
[1778435557028,35.05,81512.67,0.3,-0.1792,9e-05,21.148]
[1778435558728,35.05,81511.94,0.3,-0.17927,9e-05,21.15248]
[1778435561118,35.05,81512.58,0.3,-0.1792,9e-05,21.14793]
[1778435561202,35.05,81512.58,0.3,-0.1792,9e-05,21.14793]
[1778435561242,35.05,81512.58,0.3,-0.1792,9e-05,21.14793]
[1778435561465,35.05,81511.98,0.3,-0.17925,9e-05,21.15157]
[1778435563730,35.05,81498.7,0.3,-0.18048,9e-05,21.23904]
[1778435565780,35.05,81497.7,0.3,-0.18057,9e-05,21.24555]
[1778435567907,35.04,81485.8,0.3,-0.18168,9e-05,21.32357]
[1778435568791,35.04,81483.62,0.3,-0.18188,9e-05,21.33792]
[1778435568803,35.04,81482.91,0.3,-0.18194,9e-05,21.34238]
[1778435573803,35.04,81484.73,0.3,-0.18176,9e-05,21.32962]
[1778435575305,35.04,81484.73,0.3,-0.18176,9e-05,21.32962]
[1778435575397,35.04,81484.31,0.3,-0.1818,9e-05,21.33212]
[1778435580854,35.04,81485.33,0.3,-0.18169,9e-05,21.32448]
[1778435585893,35.04,81494.0,0.3,-0.18087,9e-05,21.26637]
[1778435590623,35.04,81492.59,0.3,-0.18099,9e-05,21.27526]
[1778435590639,35.04,81492.59,0.3,-0.18099,9e-05,21.27526]
[1778435590738,35.04,81492.59,0.3,-0.18099,9e-05,21.27526]
[1778435590798,35.04,81492.93,0.3,-0.18096,9e-05,21.27288]
[1778435590876,35.04,81492.93,0.3,-0.18096,9e-05,21.27288]
[1778435591079,35.04,81492.93,0.3,-0.18096,9e-05,21.27288]
[1778435591183,35.04,81492.93,0.3,-0.18096,9e-05,21.27288]
[1778435591254,35.04,81492.93,0.3,-0.18096,9e-05,21.27288]
[1778435591363,35.04,81507.81,0.3,-0.17958,9e-05,21.17462]
[1778435592179,35.04,81523.25,0.3,-0.17815,9e-05,21.07234]
[1778435593277,35.04,81523.25,0.3,-0.17815,9e-05,21.07234]
[1778435593653,35.04,81523.25,0.3,-0.17815,9e-05,21.07234]
[1778435593754,35.04,81526.74,0.3,-0.17783,9e-05,21.0494]
[1778435593845,35.04,81526.74,0.3,-0.17783,9e-05,21.0494]
[1778435594221,35.04,81526.74,0.3,-0.17783,9e-05,21.0494]
[1778435594304,35.04,81526.74,0.3,-0.17783,9e-05,21.0494]
[1778435594327,35.04,81544.3,0.3,-0.17622,9e-05,20.93347]
[1778435594603,35.04,81544.3,0.3,-0.17622,9e-05,20.93347]
[1778435594709,35.04,81544.3,0.3,-0.17622,9e-05,20.93347]
[1778435595436,35.04,81559.87,0.3,-0.1748,9e-05,20.83015]
[1778435595858,35.04,81559.87,0.3,-0.1748,9e-05,20.83015]
[1778435595969,35.04,81559.36,0.3,-0.17485,9e-05,20.83352]
[1778435597447,35.04,81559.36,0.3,-0.17485,9e-05,20.83352]
[1778435597454,35.04,81559.36,0.3,-0.17485,9e-05,20.83352]
[1778435597548,35.04,81560.28,0.3,-0.17476,9e-05,20.82735]
[1778435598128,35.04,81560.28,0.3,-0.17476,9e-05,20.82735]
[1778435598349,35.04,81560.28,0.3,-0.17476,9e-05,20.82735]
[1778435598446,35.04,81562.37,0.3,-0.17457,9e-05,20.81378]
[1778435599143,35.04,81562.37,0.3,-0.17457,9e-05,20.81378]
[1778435602434,35.04,81558.08,0.3,-0.17497,9e-05,20.84246]
[1778435604454,35.04,81550.67,0.3,-0.17564,9e-05,20.89165]
[1778435604516,35.04,81550.65,0.3,-0.17565,9e-05,20.89179]
[1778435605419,35.04,81550.65,0.3,-0.17565,9e-05,20.89179]
[1778435605892,35.04,81550.75,0.3,-0.17564,9e-05,20.89133]
[1778435606040,35.04,81550.95,0.3,-0.17562,9e-05,20.8902]
[1778435611075,35.04,81552.24,0.3,-0.17549,9e-05,20.87801]
[1778435612379,35.04,81552.24,0.3,-0.17549,9e-05,20.87801]
[1778435612399,35.04,81552.24,0.3,-0.17549,9e-05,20.87801]
[1778435617563,35.04,81546.55,0.3,-0.17601,9e-05,20.91619]
[1778435619550,35.04,81544.16,0.3,-0.17623,9e-05,20.93213]
[1778435619585,35.04,81544.16,0.3,-0.17623,9e-05,20.93213]
[1778435619609,35.04,81544.53,0.3,-0.1762,9e-05,20.92973]
[1778435619758,35.04,81544.53,0.3,-0.1762,9e-05,20.92973]
[1778435619760,35.04,81544.53,0.3,-0.1762,9e-05,20.92973]
[1778435621402,35.04,81539.26,0.3,-0.17668,9e-05,20.96473]
[1778435621492,35.04,81535.47,0.3,-0.17703,9e-05,20.98988]
[1778435625955,35.04,81537.12,0.3,-0.17687,9e-05,20.97849]
[1778435626302,35.04,81537.12,0.3,-0.17687,9e-05,20.97849]
[1778435627841,35.04,81523.14,0.3,-0.17815,9e-05,21.07063]
[1778435629355,35.04,81521.42,0.3,-0.17831,9e-05,21.08176]
[1778435633126,35.04,81511.4,0.3,-0.17922,9e-05,21.14684]
[1778435633384,35.04,81511.4,0.3,-0.17922,9e-05,21.14684]
[1778435633475,35.04,81511.4,0.3,-0.17922,9e-05,21.14684]
[1778435633492,35.04,81511.4,0.3,-0.17922,9e-05,21.14684]
[1778435633591,35.04,81509.59,0.3,-0.17938,9e-05,21.15845]
[1778435636160,35.04,81504.13,0.3,-0.17989,9e-05,21.19491]
[1778435637474,35.04,81504.13,0.3,-0.1799,9e-05,21.19508]
[1778435641017,35.04,81506.21,0.3,-0.17971,9e-05,21.18202]
[1778435641028,35.04,81506.21,0.3,-0.17971,9e-05,21.18202]
[1778435641091,35.04,81506.21,0.3,-0.17971,9e-05,21.18202]
[1778435641290,35.04,81511.46,0.3,-0.17923,9e-05,21.14757]
[1778435641911,35.04,81511.46,0.3,-0.17923,9e-05,21.14757]
[1778435642137,35.04,81511.46,0.3,-0.17923,9e-05,21.14757]
[1778435642612,35.04,81511.46,0.3,-0.17923,9e-05,21.14757]
[1778435642619,35.04,81511.46,0.3,-0.17923,9e-05,21.14757]
[1778435644533,35.04,81521.01,0.3,-0.17835,9e-05,21.08466]
[1778435650353,35.04,81525.71,0.3,-0.17793,9e-05,21.05475]
[1778435650878,35.04,81525.71,0.3,-0.17793,9e-05,21.05475]
[1778435650976,35.04,81525.71,0.3,-0.17793,9e-05,21.05475]
[1778435652409,35.04,81519.27,0.3,-0.17852,9e-05,21.09726]
[1778435656007,35.04,81511.87,0.3,-0.17921,9e-05,21.14639]
[1778435656430,35.04,81511.87,0.3,-0.17921,9e-05,21.14639]
[1778435661771,35.04,81508.35,0.3,-0.17954,9e-05,21.16984]
[1778435661777,35.04,81508.35,0.3,-0.17954,9e-05,21.16984]
[1778435661821,35.04,81508.35,0.3,-0.17954,9e-05,21.16984]
[1778435667472,35.04,81501.9,0.3,-0.18014,9e-05,21.21233]
[1778435672507,35.04,81502.07,0.3,-0.1801,9e-05,21.20732]
[1778435673044,35.04,81502.07,0.3,-0.1801,9e-05,21.20732]
[1778435677213,35.04,81500.68,0.3,-0.18022,9e-05,21.21636]
[1778435680323,35.04,81497.42,0.3,-0.18052,9e-05,21.23772]
[1778435680564,35.04,81495.52,0.3,-0.1807,9e-05,21.25018]
[1778435683550,35.04,81494.74,0.3,-0.18078,9e-05,21.25551]
[1778435683705,35.04,81494.78,0.3,-0.18077,9e-05,21.25534]
[1778435685017,35.04,81489.39,0.3,-0.18128,9e-05,21.29094]
[1778435688337,35.04,81487.25,0.3,-0.18148,9e-05,21.30511]
[1778435689199,35.04,81483.48,0.3,-0.18183,9e-05,21.32994]
[1778435690980,35.04,81481.79,0.3,-0.18198,9e-05,21.341]
[1778435691854,35.04,81481.69,0.3,-0.18199,9e-05,21.34161]
[1778435692385,35.04,81481.69,0.3,-0.18199,9e-05,21.34161]
[1778435693275,35.04,81482.3,0.3,-0.18193,9e-05,21.33754]
[1778435693878,35.04,81483.5,0.3,-0.18182,9e-05,21.32959]
[1778435694267,35.04,81483.5,0.3,-0.18182,9e-05,21.32959]
[1778435694664,35.04,81489.01,0.3,-0.18131,9e-05,21.29327]
[1778435696684,35.04,81492.38,0.3,-0.181,9e-05,21.27127]
[1778435697685,35.04,81489.73,0.3,-0.18125,9e-05,21.28896]
[1778435701229,35.04,81489.59,0.3,-0.18126,9e-05,21.2899]
[1778435701303,35.04,81489.51,0.3,-0.18127,9e-05,21.29045]
[1778435704602,35.04,81492.4,0.3,-0.181,9e-05,21.27161]
[1778435704692,35.04,81492.31,0.3,-0.18102,9e-05,21.27263]
[1778435705841,35.04,81494.98,0.3,-0.18077,9e-05,21.25504]
[1778435705981,35.04,81494.98,0.3,-0.18077,9e-05,21.25504]
[1778435706059,35.04,81494.98,0.3,-0.18077,9e-05,21.25504]
[1778435706615,35.04,81496.93,0.3,-0.18059,9e-05,21.2423]
[1778435708656,35.04,81503.53,0.3,-0.17998,9e-05,21.19879]
[1778435708665,35.04,81505.01,0.3,-0.17985,9e-05,21.18952]
[1778435709489,35.04,81505.01,0.3,-0.17985,9e-05,21.18952]
[1778435709590,35.04,81506.07,0.3,-0.17975,9e-05,21.1826]
[1778435710826,35.04,81505.86,0.3,-0.17977,9e-05,21.18398]
[1778435710912,35.05,81505.57,0.3,-0.1798,9e-05,21.18616]
[1778435712799,35.05,81506.0,0.3,-0.17976,9e-05,21.18346]
[1778435713305,35.05,81506.0,0.3,-0.17976,9e-05,21.18346]
[1778435714038,35.05,81506.07,0.3,-0.17976,9e-05,21.18327]
[1778435714829,35.05,81503.99,0.3,-0.17995,9e-05,21.19704]
[1778435715378,35.05,81503.99,0.3,-0.17995,9e-05,21.19704]
[1778435716902,35.05,81502.23,0.3,-0.18012,9e-05,21.20889]
[1778435720115,35.05,81498.25,0.3,-0.18049,9e-05,21.23527]
[1778435720165,35.05,81494.69,0.3,-0.18082,9e-05,21.25873]
[1778435721006,35.05,81494.69,0.3,-0.18082,9e-05,21.25873]
[1778435726891,35.05,81488.22,0.3,-0.18143,9e-05,21.30183]
[1778435732933,35.05,81488.17,0.3,-0.18142,9e-05,21.29887]
[1778435738221,35.05,81488.31,0.3,-0.18141,9e-05,21.29824]
[1778435738302,35.05,81488.31,0.3,-0.18141,9e-05,21.29824]
[1778435744314,35.05,81478.94,0.3,-0.18228,9e-05,21.36012]
[1778435750055,35.05,81476.22,0.3,-0.18253,9e-05,21.37782]
[1778435752811,35.05,81474.76,0.3,-0.18267,9e-05,21.38733]
[1778435758112,35.05,81473.74,0.3,-0.18276,9e-05,21.39365]
[1778435761404,35.05,81472.55,0.3,-0.18287,9e-05,21.40134]
[1778435763040,35.05,81472.16,0.3,-0.1829,9e-05,21.40367]
[1778435763151,35.05,81472.16,0.3,-0.1829,9e-05,21.40367]
[1778435763170,35.05,81472.16,0.3,-0.1829,9e-05,21.40367]
[1778435764666,35.05,81471.84,0.3,-0.18293,9e-05,21.4057]
[1778435770707,35.05,81465.83,0.3,-0.18349,9e-05,21.44497]
[1778435778254,35.05,81466.09,0.3,-0.18347,9e-05,21.44309]
[1778435778990,35.05,81466.09,0.3,-0.18347,9e-05,21.44309]
[1778435779827,35.05,81466.09,0.3,-0.18347,9e-05,21.44309]
[1778435783081,35.05,81457.46,0.3,-0.18427,9e-05,21.49956]
[1778435783289,35.05,81457.31,0.3,-0.18429,9e-05,21.50047]
[1778435787379,35.05,81457.19,0.3,-0.1843,9e-05,21.50143]
[1778435789318,35.05,81455.54,0.3,-0.18446,9e-05,21.51251]
[1778435789331,35.05,81459.93,0.3,-0.18405,9e-05,21.48374]
[1778435794366,35.05,81455.62,0.3,-0.18443,9e-05,21.50818]
[1778435799782,35.05,81464.48,0.3,-0.18359,9e-05,21.44984]
[1778435806450,35.05,81461.81,0.3,-0.18384,9e-05,21.46736]
[1778435811485,35.05,81462.3,0.3,-0.1838,9e-05,21.46412]
[1778435815781,35.05,81461.05,0.3,-0.18391,9e-05,21.47234]
[1778435816496,35.05,81465.75,0.3,-0.18347,9e-05,21.44144]
[1778435818392,35.05,81468.04,0.3,-0.18326,9e-05,21.42636]
[1778435823570,35.05,81469.42,0.3,-0.18312,9e-05,21.41707]
[1778435823902,35.05,81469.42,0.3,-0.18312,9e-05,21.41707]
[1778435830103,35.05,81459.35,0.3,-0.18407,9e-05,21.48331]
[1778435835655,35.05,81458.19,0.3,-0.18418,9e-05,21.4907]
[1778435840690,35.04,81454.71,0.3,-0.1845,9e-05,21.51329]
[1778435840911,35.04,81454.71,0.3,-0.1845,9e-05,21.51329]
[1778435846732,35.05,81453.35,0.3,-0.18463,9e-05,21.52236]
[1778435851767,35.05,81451.59,0.3,-0.18478,9e-05,21.53027]
[1778435856358,35.05,81450.96,0.3,-0.18484,9e-05,21.53444]
[1778435856360,35.05,81450.96,0.3,-0.18484,9e-05,21.53444]
[1778435856532,35.05,81450.96,0.3,-0.18484,9e-05,21.53444]
[1778435856802,35.05,81445.4,0.3,-0.18536,9e-05,21.57094]
[1778435861837,35.05,81438.65,0.3,-0.186,9e-05,21.61513]
[1778435866279,35.04,81435.92,0.3,-0.18625,9e-05,21.63284]
[1778435866513,35.04,81435.92,0.3,-0.18625,9e-05,21.63284]
[1778435868546,35.04,81435.78,0.3,-0.18627,9e-05,21.63369]
[1778435872697,35.04,81435.55,0.3,-0.18628,9e-05,21.63497]
[1778435876493,35.04,81440.96,0.3,-0.18577,9e-05,21.59925]
[1778435876594,35.04,81443.41,0.3,-0.18554,9e-05,21.58317]
[1778435881978,35.04,81445.92,0.3,-0.1853,9e-05,21.56669]
[1778435887636,35.04,81444.42,0.3,-0.18544,9e-05,21.57651]
[1778435893055,35.04,81447.48,0.3,-0.18515,9e-05,21.55641]
[1778435898212,35.04,81446.63,0.3,-0.18523,9e-05,21.56203]
[1778435904132,35.04,81446.63,0.3,-0.18523,9e-05,21.56206]
[1778435909167,35.04,81446.58,0.3,-0.18524,9e-05,21.56242]
[1778435914202,35.04,81447.3,0.3,-0.18515,9e-05,21.55408]
[1778435916321,35.04,81447.1,0.3,-0.18517,9e-05,21.55542]
[1778435916422,35.04,81447.24,0.3,-0.18516,9e-05,21.55456]
[1778435921138,35.04,81447.74,0.3,-0.18511,9e-05,21.55131]
[1778435921140,35.04,81447.74,0.3,-0.18511,9e-05,21.55131]
[1778435921203,35.04,81447.74,0.3,-0.18511,9e-05,21.55131]
[1778435921234,35.04,81447.74,0.3,-0.18511,9e-05,21.55131]
[1778435921265,35.04,81447.74,0.3,-0.18511,9e-05,21.55131]
[1778435922818,35.04,81449.65,0.3,-0.18493,9e-05,21.53899]
[1778435924915,35.04,81453.74,0.3,-0.18455,9e-05,21.5122]
[1778435925710,35.04,81453.74,0.3,-0.18455,9e-05,21.5122]
[1778435926342,35.04,81453.88,0.3,-0.18454,9e-05,21.51139]
[1778435936356,35.05,81453.79,0.3,-0.18455,9e-05,21.51229]
[1778435941391,35.05,81453.81,0.3,-0.18455,9e-05,21.51228]
[1778435945157,35.05,81453.78,0.3,-0.18455,9e-05,21.51252]
[1778435945183,35.05,81453.78,0.3,-0.18455,9e-05,21.51252]
[1778435947441,35.05,81459.94,0.3,-0.18397,9e-05,21.47213]
[1778435947542,35.05,81460.12,0.3,-0.18396,9e-05,21.47101]
[1778435953475,35.05,81459.58,0.3,-0.18403,9e-05,21.47625]
[1778435958510,35.05,81459.87,0.3,-0.18402,9e-05,21.47569]
[1778435962651,35.05,81459.55,0.3,-0.18406,9e-05,21.47859]
[1778435962660,35.05,81459.55,0.3,-0.18407,9e-05,21.47885]
[1778435964257,35.05,81460.16,0.3,-0.18401,9e-05,21.47488]
[1778435965297,35.05,81460.16,0.3,-0.18401,9e-05,21.47488]
[1778435971602,35.06,81460.42,0.3,-0.18397,9e-05,21.4702]
[1778435976637,35.06,81460.56,0.3,-0.18396,9e-05,21.46946]
[1778435978659,35.06,81460.56,0.3,-0.18396,9e-05,21.46946]
[1778435978794,35.06,81460.56,0.3,-0.18396,9e-05,21.46946]
[1778435987715,35.06,81460.65,0.3,-0.18396,9e-05,21.4692]
[1778435990909,35.06,81460.67,0.3,-0.18396,9e-05,21.4691]
[1778435990911,35.06,81461.36,0.3,-0.18389,9e-05,21.46462]
[1778435991649,35.06,81461.36,0.3,-0.18389,9e-05,21.46462]
[1778435991743,35.06,81461.4,0.3,-0.18389,9e-05,21.46461]
[1778435994135,35.06,81461.38,0.3,-0.18389,9e-05,21.4648]
[1778435994363,35.06,81461.38,0.3,-0.18389,9e-05,21.4648]
[1778435996059,35.06,81467.25,0.3,-0.18335,9e-05,21.42653]
[1778436001853,35.06,81471.95,0.3,-0.1829,9e-05,21.39538]
[1778436002190,35.06,81478.97,0.3,-0.18225,9e-05,21.34918]
[1778436004630,35.06,81476.09,0.3,-0.18252,9e-05,21.36819]
[1778436009870,35.06,81470.2,0.3,-0.18307,9e-05,21.4067]
[1778436011462,35.06,81469.72,0.3,-0.18311,9e-05,21.40981]
[1778436011888,35.06,81455.37,0.3,-0.18446,9e-05,21.50402]
[1778436013008,35.06,81455.37,0.3,-0.18446,9e-05,21.50402]
[1778436013569,35.06,81452.49,0.3,-0.18473,9e-05,21.52278]
[1778436013655,35.06,81452.49,0.3,-0.18473,9e-05,21.52278]
[1778436015186,35.06,81440.52,0.3,-0.18586,9e-05,21.60122]
[1778436016982,35.06,81437.41,0.3,-0.18615,9e-05,21.62149]
[1778436016984,35.06,81437.41,0.3,-0.18615,9e-05,21.62149]
[1778436023861,35.05,81431.04,0.3,-0.18672,9e-05,21.66124]
[1778436026011,35.05,81430.97,0.3,-0.18672,9e-05,21.66104]
[1778436031022,35.05,81429.27,0.3,-0.18683,9e-05,21.66652]
[1778436036057,35.04,81431.63,0.3,-0.18659,9e-05,21.64953]
[1778436039870,35.04,81431.32,0.3,-0.18661,9e-05,21.65097]
[1778436039971,35.04,81431.32,0.3,-0.1866,9e-05,21.65039]
[1778436045120,35.04,81432.69,0.3,-0.18645,9e-05,21.64014]
[1778436050155,35.04,81430.99,0.3,-0.1866,9e-05,21.65009]
[1778436055190,35.03,81431.33,0.3,-0.18655,9e-05,21.64668]
[1778436060225,35.03,81431.28,0.3,-0.18654,9e-05,21.64589]
[1778436065323,35.03,81431.23,0.3,-0.18653,9e-05,21.64535]
[1778436065329,35.03,81431.23,0.3,-0.18653,9e-05,21.64535]
[1778436070471,35.03,81439.48,0.3,-0.18574,9e-05,21.59073]
[1778436076152,35.03,81439.32,0.3,-0.18575,9e-05,21.59151]
[1778436076310,35.03,81439.32,0.3,-0.18575,9e-05,21.59151]
[1778436076523,35.03,81439.34,0.3,-0.18575,9e-05,21.59133]
[1778436077789,35.03,81439.34,0.3,-0.18575,9e-05,21.59133]
[1778436077847,35.03,81438.66,0.3,-0.18581,9e-05,21.59562]
[1778436079666,35.03,81434.01,0.3,-0.18625,9e-05,21.62613]
[1778436081702,35.03,81430.65,0.3,-0.18657,9e-05,21.64819]
[1778436081765,35.03,81430.19,0.3,-0.18662,9e-05,21.6512]
[1778436087618,35.03,81434.68,0.3,-0.18619,9e-05,21.62141]
[1778436093456,35.03,81433.66,0.3,-0.18625,9e-05,21.62385]
[1778436098491,35.02,81436.11,0.3,-0.18602,9e-05,21.60741]
[1778436104012,35.02,81435.71,0.3,-0.18605,9e-05,21.6098]
[1778436104048,35.02,81435.71,0.3,-0.18605,9e-05,21.6098]
[1778436104115,35.02,81434.69,0.3,-0.18615,9e-05,21.61637]
[1778436104533,35.02,81430.71,0.3,-0.18652,9e-05,21.64247]
[1778436109568,35.02,81426.87,0.3,-0.18688,0.0001,21.6673]
[1778436113715,35.02,81427.05,0.3,-0.18686,0.0001,21.66589]
[1778436114536,35.02,81426.71,0.3,-0.18689,0.0001,21.66804]
[1778436116079,35.02,81425.69,0.3,-0.18699,0.0001,21.67465]
[1778436121653,35.02,81424.34,0.3,-0.18711,0.0001,21.68279]
[1778436126688,35.02,81423.94,0.3,-0.18714,0.0001,21.68486]
[1778436130097,35.02,81423.94,0.3,-0.18714,0.0001,21.68486]
[1778436132054,35.02,81423.34,0.3,-0.18719,0.0001,21.68832]
[1778436134386,35.02,81423.38,0.3,-0.18718,0.0001,21.6877]
[1778436135118,35.02,81423.38,0.3,-0.18718,0.0001,21.6877]
[1778436142167,35.02,81426.28,0.3,-0.18689,0.0001,21.66767]
[1778436142250,35.02,81426.28,0.3,-0.18689,0.0001,21.66767]
[1778436145015,35.02,81427.52,0.3,-0.18677,0.0001,21.65934]
[1778436147953,35.01,81431.78,0.3,-0.18636,9e-05,21.63116]
[1778436151298,35.01,81442.93,0.3,-0.1853,9e-05,21.55794]
[1778436151307,35.01,81442.93,0.3,-0.1853,9e-05,21.55794]
[1778436151805,35.01,81442.93,0.3,-0.1853,9e-05,21.55794]
[1778436151837,35.01,81442.93,0.3,-0.1853,9e-05,21.55794]
[1778436151881,35.02,81444.59,0.3,-0.18513,9e-05,21.54353]
[1778436153855,35.02,81443.54,0.3,-0.18523,9e-05,21.55045]
[1778436153914,35.02,81443.54,0.3,-0.18523,9e-05,21.55045]
[1778436154640,35.02,81443.76,0.3,-0.18521,9e-05,21.54902]
[1778436154651,35.02,81443.76,0.3,-0.18521,9e-05,21.54902]
[1778436154778,35.02,81443.76,0.3,-0.18521,9e-05,21.54902]
[1778436154836,35.02,81443.76,0.3,-0.18521,9e-05,21.54902]
[1778436155914,35.02,81447.17,0.3,-0.18489,9e-05,21.52663]
[1778436156016,35.02,81446.71,0.3,-0.18493,9e-05,21.5297]
[1778436157054,35.02,81446.71,0.3,-0.18493,9e-05,21.5297]
[1778436157084,35.02,81446.71,0.3,-0.18493,9e-05,21.52993]
[1778436159043,35.02,81446.71,0.3,-0.18493,9e-05,21.52993]
[1778436159080,35.02,81447.16,0.3,-0.18489,9e-05,21.52705]
[1778436160675,35.02,81447.27,0.3,-0.18488,9e-05,21.52656]
[1778436161162,35.02,81447.68,0.3,-0.18485,9e-05,21.5241]
[1778436162495,35.02,81447.66,0.3,-0.18485,9e-05,21.52428]
[1778436162958,35.02,81447.78,0.3,-0.18484,9e-05,21.52355]
[1778436163593,35.02,81447.78,0.3,-0.18484,9e-05,21.52355]
[1778436163965,35.02,81447.8,0.3,-0.18484,9e-05,21.52365]
[1778436167413,35.02,81447.95,0.3,-0.18483,9e-05,21.52319]
[1778436167993,35.02,81448.06,0.3,-0.18482,9e-05,21.52246]
[1778436169414,35.02,81448.06,0.3,-0.18482,9e-05,21.52246]
[1778436170149,35.02,81448.06,0.3,-0.18482,9e-05,21.52246]
[1778436169516,35.02,81448.06,0.3,-0.18482,9e-05,21.52246]
[1778436170562,35.02,81448.06,0.3,-0.18483,9e-05,21.52264]
[1778436171942,35.02,81448.06,0.3,-0.18483,9e-05,21.52264]
[1778436172147,35.02,81450.34,0.3,-0.18461,9e-05,21.50765]
[1778436172484,35.02,81450.34,0.3,-0.18461,9e-05,21.50765]
[1778436172988,35.02,81450.34,0.3,-0.18461,9e-05,21.50765]
[1778436173049,35.02,81450.34,0.3,-0.18461,9e-05,21.50765]
[1778436173088,35.02,81453.14,0.3,-0.18435,9e-05,21.48944]
[1778436174895,35.02,81448.42,0.3,-0.1848,9e-05,21.5205]
[1778436175046,35.02,81448.93,0.3,-0.18475,9e-05,21.51715]
[1778436180079,35.02,81450.63,0.3,-0.18459,9e-05,21.50644]
[1778436184897,35.02,81448.19,0.3,-0.18483,9e-05,21.52279]
[1778436184908,35.02,81448.19,0.3,-0.18483,9e-05,21.52279]
[1778436189723,35.02,81455.64,0.3,-0.18414,9e-05,21.47499]
[1778436190088,35.02,81455.64,0.3,-0.18414,9e-05,21.47499]
[1778436190092,35.02,81455.64,0.3,-0.18414,9e-05,21.47499]
[1778436190151,35.02,81462.39,0.3,-0.18351,9e-05,21.43089]
[1778436195186,35.02,81468.8,0.3,-0.1829,9e-05,21.38801]
[1778436196271,35.02,81468.91,0.3,-0.18289,9e-05,21.38716]
[1778436197258,35.02,81472.98,0.3,-0.1825,9e-05,21.36025]
[1778436198189,35.02,81472.98,0.3,-0.1825,9e-05,21.36025]
[1778436198207,35.02,81478.06,0.3,-0.18203,9e-05,21.32672]
[1778436199956,35.02,81478.06,0.3,-0.18203,9e-05,21.32687]
[1778436199968,35.02,81478.06,0.3,-0.18203,9e-05,21.32687]
[1778436203769,35.02,81487.29,0.3,-0.18117,9e-05,21.26624]
[1778436205505,35.02,81487.54,0.3,-0.18115,9e-05,21.26471]
[1778436206247,35.02,81483.0,0.3,-0.18157,9e-05,21.29469]
[1778436210277,35.02,81476.26,0.3,-0.1822,9e-05,21.33897]
[1778436215313,35.02,81465.82,0.3,-0.18315,9e-05,21.40332]
[1778436215535,35.02,81465.82,0.3,-0.18315,9e-05,21.40332]
[1778436217489,35.02,81461.04,0.3,-0.1836,9e-05,21.43461]
[1778436218136,35.02,81461.04,0.3,-0.1836,9e-05,21.43461]
[1778436219025,35.02,81457.95,0.3,-0.18389,9e-05,21.45489]
[1778436219968,35.02,81457.31,0.3,-0.18394,9e-05,21.45905]
[1778436225397,35.02,81450.22,0.3,-0.1846,9e-05,21.50491]
[1778436230662,35.02,81449.83,0.3,-0.18463,9e-05,21.50703]
[1778436235039,35.02,81451.14,0.3,-0.1845,9e-05,21.49801]
[1778436240509,35.02,81450.91,0.3,-0.18451,9e-05,21.49832]
[1778436241856,35.01,81449.4,0.3,-0.18465,9e-05,21.50799]
[1778436242767,35.01,81449.39,0.3,-0.18464,9e-05,21.50753]
[1778436244886,35.01,81450.54,0.3,-0.18453,9e-05,21.49987]
[1778436248037,35.01,81450.42,0.3,-0.18454,9e-05,21.50007]
[1778436250010,35.01,81450.42,0.3,-0.18453,9e-05,21.49988]
[1778436251848,35.01,81450.38,0.3,-0.18453,9e-05,21.49955]
[1778436253613,35.01,81450.86,0.3,-0.18448,9e-05,21.49605]
[1778436258980,35.01,81450.7,0.3,-0.18449,9e-05,21.49686]
[1778436259640,35.01,81449.87,0.3,-0.18456,9e-05,21.50189]
[1778436266181,35.01,81450.11,0.3,-0.18453,9e-05,21.49968]
[1778436270203,35.01,81456.64,0.3,-0.18391,9e-05,21.4564]
[1778436270575,35.01,81457.05,0.3,-0.18387,9e-05,21.45363]
[1778436270602,35.01,81457.05,0.3,-0.18387,9e-05,21.45363]
[1778436270832,35.01,81457.05,0.3,-0.18387,9e-05,21.45363]
[1778436271579,35.01,81459.15,0.3,-0.18368,9e-05,21.43997]
[1778436271671,35.01,81459.15,0.3,-0.18368,9e-05,21.43997]
[1778436274939,35.01,81465.79,0.3,-0.18303,9e-05,21.39262]
[1778436274942,35.01,81465.61,0.3,-0.18304,9e-05,21.39358]
[1778436279947,35.01,81465.29,0.3,-0.18309,9e-05,21.39666]
[1778436280031,35.01,81465.29,0.3,-0.18309,9e-05,21.39666]
[1778436280162,35.01,81465.29,0.3,-0.18309,9e-05,21.39666]
[1778436280242,35.01,81465.29,0.3,-0.18309,9e-05,21.39666]
[1778436280241,35.01,81465.32,0.3,-0.18309,9e-05,21.39671]
[1778436280781,35.01,81476.81,0.3,-0.18201,9e-05,21.3209]
[1778436283240,35.01,81476.6,0.3,-0.18203,9e-05,21.32226]
[1778436283264,35.01,81476.6,0.3,-0.18203,9e-05,21.32226]
[1778436284832,35.01,81477.64,0.3,-0.18193,9e-05,21.31533]
[1778436290143,35.01,81476.86,0.3,-0.182,9e-05,21.32026]
[1778436294014,35.01,81476.86,0.3,-0.182,9e-05,21.32021]
[1778436294108,35.01,81476.68,0.3,-0.18201,9e-05,21.32121]
[1778436296144,35.01,81475.14,0.3,-0.18216,9e-05,21.33131]
[1778436296225,35.01,81473.96,0.3,-0.18227,9e-05,21.33901]
[1778436297457,35.01,81471.34,0.3,-0.18251,9e-05,21.35622]
[1778436298966,35.01,81466.3,0.3,-0.18299,9e-05,21.38949]
[1778436304949,35.01,81477.94,0.3,-0.18189,9e-05,21.31225]
[1778436309984,35.01,81479.11,0.3,-0.18178,9e-05,21.30444]
[1778436310815,35.01,81479.11,0.3,-0.18178,9e-05,21.30444]
[1778436311146,35.01,81479.05,0.3,-0.18178,9e-05,21.30482]
[1778436318040,35.01,81479.97,0.3,-0.18169,9e-05,21.2985]
[1778436322018,35.01,81480.49,0.3,-0.18164,9e-05,21.29498]
[1778436322069,35.01,81479.62,0.3,-0.18172,9e-05,21.30069]
[1778436328149,35.0,81473.19,0.3,-0.18232,9e-05,21.34283]
[1778436328660,35.0,81473.19,0.3,-0.18232,9e-05,21.34277]
[1778436335160,35.0,81458.79,0.3,-0.18365,9e-05,21.43384]
[1778436336201,35.0,81458.79,0.3,-0.18365,9e-05,21.43384]
[1778436336226,35.0,81458.79,0.3,-0.18365,9e-05,21.43384]
[1778436336890,35.0,81462.19,0.3,-0.18333,9e-05,21.41145]
[1778436337880,35.0,81464.01,0.3,-0.18316,9e-05,21.39949]
[1778436339679,35.0,81453.36,0.3,-0.18416,9e-05,21.46941]
[1778436339695,35.0,81453.36,0.3,-0.18416,9e-05,21.46941]
[1778436340410,35.0,81446.09,0.3,-0.18484,9e-05,21.51715]
[1778436345070,35.0,81449.38,0.3,-0.18453,9e-05,21.49527]
[1778436350265,35.0,81449.48,0.3,-0.18453,9e-05,21.4949]
[1778436355300,35.0,81444.59,0.3,-0.18499,9e-05,21.52729]
[1778436356931,35.0,81444.59,0.3,-0.18499,9e-05,21.52729]
[1778436357314,35.0,81444.61,0.3,-0.18499,9e-05,21.52722]
[1778436362349,35.01,81442.19,0.3,-0.18522,9e-05,21.54332]
[1778436367384,35.01,81446.17,0.3,-0.18485,9e-05,21.51748]
[1778436370630,35.01,81446.33,0.3,-0.18484,9e-05,21.51655]
[1778436370731,35.01,81446.33,0.3,-0.18484,9e-05,21.51661]
[1778436371386,35.01,81446.33,0.3,-0.18484,9e-05,21.51661]
[1778436373444,35.01,81446.04,0.3,-0.18486,9e-05,21.51853]
[1778436373447,35.01,81446.04,0.3,-0.18486,9e-05,21.51853]
[1778436373465,35.01,81446.04,0.3,-0.18486,9e-05,21.51853]
[1778436373589,35.01,81446.04,0.3,-0.18486,9e-05,21.51853]
[1778436374040,35.01,81444.59,0.3,-0.185,9e-05,21.52814]
[1778436379477,35.01,81432.1,0.3,-0.18618,9e-05,21.61012]
[1778436384512,35.01,81430.7,0.3,-0.18632,9e-05,21.61919]
[1778436386281,35.01,81430.7,0.3,-0.18632,9e-05,21.61919]
[1778436392569,35.01,81429.39,0.3,-0.18642,0.0001,21.62392]
[1778436395895,35.01,81428.79,0.3,-0.18647,0.0001,21.62785]
[1778436401343,35.01,81425.1,0.3,-0.18682,0.0001,21.652]
[1778436409688,35.0,81425.06,0.3,-0.18682,0.0001,21.65174]
[1778436411198,35.0,81425.06,0.3,-0.18682,0.0001,21.65174]
[1778436411292,35.0,81425.44,0.3,-0.18678,0.0001,21.64912]
[1778436417200,35.0,81436.71,0.3,-0.18571,9e-05,21.57484]
[1778436422779,35.0,81427.2,0.3,-0.18661,0.0001,21.63714]
[1778436428266,35.0,81428.53,0.3,-0.18648,0.0001,21.62809]
[1778436432327,35.0,81428.28,0.3,-0.1865,0.0001,21.62946]
[1778436432428,35.0,81428.38,0.3,-0.18649,0.0001,21.62866]
[1778436437305,35.0,81427.77,0.3,-0.18654,0.0001,21.63254]
[1778436440215,35.0,81424.88,0.3,-0.18681,0.0001,21.65135]
[1778436445940,35.0,81422.27,0.3,-0.18705,0.0001,21.6678]
[1778436447106,35.0,81422.27,0.3,-0.18705,0.0001,21.6678]
[1778436449989,35.0,81420.98,0.3,-0.18718,0.0001,21.67624]
[1778436457017,35.0,81421.48,0.3,-0.18711,0.0001,21.66951]
[1778436462052,35.0,81420.69,0.3,-0.18719,0.0001,21.67489]
[1778436467089,35.0,81420.72,0.3,-0.18719,0.0001,21.6748]
[1778436473129,35.0,81417.26,0.3,-0.18752,0.0001,21.69771]
[1778436482192,35.0,81417.65,0.3,-0.18748,0.0001,21.69524]
[1778436489241,35.0,81417.62,0.3,-0.18749,0.0001,21.69552]
[1778436489811,35.0,81417.62,0.3,-0.18749,0.0001,21.69552]
[1778436495283,35.0,81417.19,0.3,-0.18753,0.0001,21.69842]
[1778436496803,35.0,81414.31,0.3,-0.1878,0.0001,21.7173]
[1778436503339,35.0,81413.26,0.3,-0.1879,0.0001,21.72406]
[1778436506851,35.0,81412.52,0.3,-0.18797,0.0001,21.72885]
[1778436512402,35.0,81409.58,0.3,-0.18823,0.0001,21.74423]
[1778436517448,35.0,81409.7,0.3,-0.18822,0.0001,21.74327]
[1778436522050,35.0,81409.78,0.3,-0.18821,0.0001,21.74271]
[1778436522483,35.0,81409.21,0.3,-0.18826,0.0001,21.7463]
[1778436528525,35.0,81408.38,0.3,-0.18834,0.0001,21.75175]
[1778436529093,35.0,81408.38,0.3,-0.18834,0.0001,21.75175]
[1778436529338,35.0,81408.38,0.3,-0.18834,0.0001,21.75175]
[1778436529501,35.0,81408.38,0.3,-0.18834,0.0001,21.75175]
[1778436529532,35.0,81406.46,0.3,-0.18852,0.0001,21.76433]
[1778436531980,35.0,81405.1,0.3,-0.18866,0.0001,21.77339]
[1778436533589,35.0,81403.81,0.3,-0.18878,0.0001,21.78212]
[1778436536157,35.0,81403.49,0.3,-0.18882,0.0001,21.78457]
[1778436537609,35.0,81403.15,0.3,-0.18885,0.0001,21.787]
[1778436543633,35.0,81395.76,0.3,-0.18957,0.0001,21.83573]
[1778436548806,35.0,81396.9,0.3,-0.18946,0.0001,21.82843]
[1778436553813,35.0,81396.92,0.3,-0.18946,0.0001,21.82853]
[1778436563773,35.0,81395.87,0.3,-0.18957,0.0001,21.83586]
[1778436565736,35.01,81393.51,0.3,-0.1898,0.0001,21.85133]
[1778436570830,35.01,81395.65,0.3,-0.1896,0.0001,21.83788]
[1778436575865,35.01,81397.92,0.3,-0.18937,0.0001,21.82016]
[1778436584014,35.01,81397.71,0.3,-0.1894,0.0001,21.82232]
[1778436589956,35.01,81396.96,0.3,-0.1895,0.0001,21.82869]
[1778436593123,35.01,81398.05,0.3,-0.18939,0.0001,21.82186]
[1778436599019,35.01,81404.06,0.3,-0.18883,0.0001,21.78318]
[1778436604056,35.02,81404.63,0.3,-0.18878,0.0001,21.77979]
[1778436609092,35.02,81410.72,0.3,-0.1882,0.0001,21.74031]
[1778436612038,35.02,81412.19,0.3,-0.18806,0.0001,21.73106]
[1778436612044,35.02,81412.19,0.3,-0.18806,0.0001,21.73106]
[1778436615100,35.02,81412.02,0.3,-0.18809,0.0001,21.7326]
[1778436621176,35.02,81413.24,0.3,-0.18798,0.0001,21.72561]
[1778436622395,35.02,81413.24,0.3,-0.18798,0.0001,21.72561]
[1778436622409,35.02,81414.18,0.3,-0.1879,0.0001,21.71961]
[1778436628225,35.02,81419.71,0.3,-0.18738,0.0001,21.68434]
[1778436633260,35.02,81417.15,0.3,-0.18762,0.0001,21.69842]
[1778436638295,35.03,81419.12,0.3,-0.18744,0.0001,21.68648]
[1778436643330,35.03,81415.41,0.3,-0.18781,0.0001,21.71173]
[1778436648365,35.03,81415.03,0.3,-0.18786,0.0001,21.71505]
[1778436653875,35.03,81415.05,0.3,-0.18787,0.0001,21.71572]
[1778436659671,35.03,81415.09,0.3,-0.18787,0.0001,21.71608]
[1778436661730,35.04,81414.46,0.3,-0.18794,0.0001,21.72082]
[1778436662463,35.04,81414.59,0.3,-0.18793,0.0001,21.72014]
[1778436662996,35.04,81414.59,0.3,-0.18793,0.0001,21.72014]
[1778436664727,35.04,81414.61,0.3,-0.18793,0.0001,21.72017]
[1778436669826,35.04,81411.45,0.3,-0.18825,0.0001,21.74181]
[1778436671925,35.04,81410.51,0.3,-0.18834,0.0001,21.74808]
[1778436680589,35.04,81410.46,0.3,-0.18836,0.0001,21.74955]
[1778436685625,35.04,81410.52,0.3,-0.18836,0.0001,21.74973]
[1778436690660,35.04,81410.53,0.3,-0.18837,0.0001,21.75024]
[1778436691162,35.04,81410.53,0.3,-0.18837,0.0001,21.75024]
[1778436692034,35.04,81410.51,0.3,-0.18835,0.0001,21.74679]
[1778436695409,35.04,81410.83,0.3,-0.18833,0.0001,21.74505]
[1778436696082,35.04,81410.93,0.3,-0.18832,0.0001,21.74452]
[1778436701737,35.05,81410.77,0.3,-0.18834,0.0001,21.74628]
[1778436707780,35.05,81410.73,0.3,-0.18836,0.0001,21.74724]
[1778436712815,35.05,81413.71,0.3,-0.18808,0.0001,21.72832]
[1778436713732,35.05,81413.71,0.3,-0.18808,0.0001,21.72832]
[1778436717974,35.05,81414.79,0.3,-0.18799,0.0001,21.72185]
[1778436719496,35.05,81414.65,0.3,-0.188,0.0001,21.72292]
[1778436721361,35.05,81414.63,0.3,-0.18801,0.0001,21.72335]
[1778436721363,35.05,81414.59,0.3,-0.18801,0.0001,21.72391]
[1778436726914,35.05,81418.22,0.3,-0.18768,0.0001,21.7009]
[1778436731949,35.05,81418.51,0.3,-0.18766,0.0001,21.69981]
[1778436736984,35.06,81418.63,0.3,-0.18766,0.0001,21.69987]
[1778436742019,35.06,81418.74,0.3,-0.18766,0.0001,21.70002]
[1778436747054,35.06,81416.82,0.3,-0.18786,0.0001,21.71345]
[1778436752089,35.06,81416.82,0.3,-0.18785,0.0001,21.71056]
[1778436757124,35.06,81416.52,0.3,-0.18789,0.0001,21.71333]
[1778436762160,35.07,81416.77,0.3,-0.18788,0.0001,21.71247]
[1778436767195,35.07,81416.83,0.3,-0.18788,0.0001,21.71285]
[1778436772230,35.07,81417.01,0.3,-0.18788,0.0001,21.71258]
[1778436778015,35.07,81419.57,0.3,-0.18764,0.0001,21.69643]
[1778436784315,35.07,81419.23,0.3,-0.18769,0.0001,21.70002]
[1778436789350,35.07,81418.88,0.3,-0.18774,0.0001,21.70315]
[1778436794527,35.08,81418.77,0.3,-0.18776,0.0001,21.70452]
[1778436800428,35.08,81410.11,0.3,-0.18859,0.0001,21.76185]
[1778436804934,35.08,81410.72,0.3,-0.18854,0.0001,21.75819]
[1778436805038,35.08,81410.72,0.3,-0.18854,0.0001,21.75819]
[1778436805463,35.08,81410.5,0.3,-0.18856,0.0001,21.75974]
[1778436806166,35.08,81410.5,0.3,-0.18856,0.0001,21.75974]
[1778436807293,35.08,81410.5,0.3,-0.18856,0.0001,21.75974]
[1778436812512,35.08,81409.44,0.3,-0.18865,0.0001,21.76369]
[1778436816656,35.08,81409.3,0.3,-0.18867,0.0001,21.76489]
[1778436822368,35.08,81407.75,0.3,-0.18882,0.0001,21.77539]
[1778436828277,35.08,81407.73,0.3,-0.18883,0.0001,21.77602]
[1778436832017,35.08,81403.94,0.3,-0.1892,0.0001,21.80121]
[1778436837688,35.08,81404.18,0.3,-0.18918,0.0001,21.79993]
[1778436842894,35.08,81404.18,0.3,-0.18918,0.0001,21.79993]
[1778436846221,35.09,81403.93,0.3,-0.18921,0.0001,21.8019]
[1778436848860,35.09,81407.08,0.3,-0.18891,0.0001,21.78139]
[1778436856115,35.09,81406.93,0.3,-0.18893,0.0001,21.78269]
[1778436859657,35.09,81406.94,0.3,-0.18893,0.0001,21.78284]
[1778436860536,35.09,81406.94,0.3,-0.18893,0.0001,21.78287]
[1778436865891,35.09,81408.26,0.3,-0.18881,0.0001,21.77456]
[1778436870926,35.09,81409.19,0.3,-0.18872,0.0001,21.76881]
[1778436874028,35.09,81409.32,0.3,-0.18869,0.0001,21.76441]
[1778436874427,35.09,81409.32,0.3,-0.18869,0.0001,21.76441]
[1778436875425,35.09,81425.5,0.3,-0.18716,0.0001,21.65913]
[1778436875917,35.09,81425.5,0.3,-0.18716,0.0001,21.65913]
[1778436875964,35.09,81426.9,0.3,-0.18702,0.0001,21.64997]
[1778436881460,35.09,81427.49,0.3,-0.18697,0.0001,21.64626]
[1778436882107,35.09,81427.49,0.3,-0.18698,0.0001,21.64703]
[1778436882135,35.09,81427.49,0.3,-0.18698,0.0001,21.64703]
[1778436883002,35.09,81427.75,0.3,-0.18695,0.0001,21.64533]
[1778436883627,35.09,81427.75,0.3,-0.18695,0.0001,21.64533]
[1778436883661,35.09,81428.93,0.3,-0.18685,9e-05,21.63784]
[1778436884177,35.09,81428.93,0.3,-0.18685,9e-05,21.63784]
[1778436884225,35.09,81429.64,0.3,-0.18678,9e-05,21.63319]
[1778436888289,35.09,81431.35,0.3,-0.18663,9e-05,21.62272]
[1778436894451,35.1,81431.36,0.3,-0.18665,9e-05,21.62418]
[1778436894594,35.1,81431.36,0.3,-0.18665,9e-05,21.62418]
[1778436894773,35.1,81431.74,0.3,-0.18662,9e-05,21.62221]
[1778436896396,35.1,81434.43,0.3,-0.18637,9e-05,21.60481]
[1778436902124,35.1,81438.88,0.3,-0.18595,9e-05,21.57648]
[1778436904024,35.1,81438.92,0.3,-0.18595,9e-05,21.57635]
[1778436904715,35.1,81438.92,0.3,-0.18595,9e-05,21.57635]
[1778436904800,35.1,81438.92,0.3,-0.18595,9e-05,21.57635]
[1778436910210,35.1,81436.11,0.3,-0.18623,9e-05,21.59576]
[1778436911398,35.1,81436.11,0.3,-0.18623,9e-05,21.59576]
[1778436913402,35.1,81429.74,0.3,-0.18684,9e-05,21.63757]
[1778436913412,35.1,81429.74,0.3,-0.18684,9e-05,21.63757]
[1778436913594,35.1,81429.74,0.3,-0.18684,9e-05,21.63757]
[1778436913642,35.1,81428.67,0.3,-0.18694,0.0001,21.64482]
[1778436918338,35.1,81425.38,0.3,-0.18727,0.0001,21.66695]
[1778436918693,35.1,81425.38,0.3,-0.18727,0.0001,21.66695]
[1778436919100,35.11,81423.35,0.3,-0.18746,0.0001,21.6806]
[1778436921469,35.11,81428.72,0.3,-0.18696,9e-05,21.64566]
[1778436921559,35.11,81428.72,0.3,-0.18696,9e-05,21.64566]
[1778436921679,35.11,81428.72,0.3,-0.18696,9e-05,21.64566]
[1778436921760,35.11,81428.48,0.3,-0.18698,0.0001,21.64762]
[1778436922217,35.11,81428.48,0.3,-0.18698,0.0001,21.64762]
[1778436927330,35.11,81429.98,0.3,-0.18685,9e-05,21.63862]
[1778436932885,35.11,81429.99,0.3,-0.18684,9e-05,21.6357]
[1778436939415,35.11,81430.35,0.3,-0.18683,9e-05,21.63473]
[1778436943322,35.11,81430.35,0.3,-0.18683,9e-05,21.6349]
[1778436943648,35.11,81430.35,0.3,-0.18683,9e-05,21.6349]
[1778436943749,35.11,81430.35,0.3,-0.18684,9e-05,21.63542]
[1778436947471,35.12,81418.41,0.3,-0.18798,0.0001,21.71429]
[1778436948051,35.12,81418.41,0.3,-0.18798,0.0001,21.71429]
[1778436948125,35.12,81418.41,0.3,-0.18798,0.0001,21.71429]
[1778436948260,35.12,81418.41,0.3,-0.18798,0.0001,21.71429]
[1778436948638,35.12,81416.62,0.3,-0.18816,0.0001,21.72613]
[1778436949616,35.12,81416.62,0.3,-0.18816,0.0001,21.72613]
[1778436952687,35.12,81414.1,0.3,-0.1884,0.0001,21.74292]
[1778436958339,35.12,81415.11,0.3,-0.18831,0.0001,21.73696]
[1778436963583,35.12,81414.29,0.3,-0.1884,0.0001,21.74293]
[1778436968618,35.12,81412.22,0.3,-0.18861,0.0001,21.75688]
[1778436973762,35.12,81409.16,0.3,-0.1889,0.0001,21.77716]
[1778436978838,35.12,81409.97,0.3,-0.18884,0.0001,21.77275]
[1778436984593,35.13,81415.7,0.3,-0.18831,0.0001,21.73671]
[1778436990774,35.13,81416.22,0.3,-0.18828,0.0001,21.7351]
[1778436995809,35.13,81416.18,0.3,-0.18828,0.0001,21.73293]
[1778437000844,35.14,81414.6,0.3,-0.18845,0.0001,21.74445]
[1778437005879,35.14,81411.89,0.3,-0.18873,0.0001,21.7633]
[1778437010914,35.14,81410.98,0.3,-0.18883,0.0001,21.7703]
[1778437015949,35.14,81407.63,0.3,-0.18916,0.0001,21.79316]
[1778437016499,35.14,81407.63,0.3,-0.18916,0.0001,21.79316]
[1778437016788,35.14,81407.63,0.3,-0.18916,0.0001,21.79316]
[1778437019238,35.14,81391.6,0.3,-0.19071,0.0001,21.89796]
[1778437024386,35.14,81390.69,0.3,-0.1908,0.0001,21.9043]
[1778437026523,35.14,81390.62,0.3,-0.19081,0.0001,21.90492]
[1778437028579,35.14,81390.78,0.3,-0.19079,0.0001,21.904]
[1778437028658,35.14,81390.78,0.3,-0.19079,0.0001,21.904]
[1778437034078,35.15,81390.64,0.3,-0.19082,0.0001,21.90587]
[1778437038829,35.15,81388.71,0.3,-0.19101,0.0001,21.91894]
[1778437038911,35.15,81388.71,0.3,-0.19102,0.0001,21.91928]
[1778437044150,35.15,81388.64,0.3,-0.19104,0.0001,21.92068]
[1778437050511,35.15,81388.67,0.3,-0.19104,0.0001,21.92087]
[1778437056235,35.16,81388.5,0.3,-0.19106,0.0001,21.92019]
[1778437061269,35.16,81387.42,0.3,-0.19118,0.0001,21.92816]
[1778437062555,35.16,81387.42,0.3,-0.19118,0.0001,21.92816]
[1778437062937,35.16,81387.42,0.3,-0.19118,0.0001,21.92816]
[1778437063024,35.16,81387.43,0.3,-0.19119,0.0001,21.92847]
[1778437067826,35.16,81384.89,0.3,-0.19144,0.0001,21.94542]
[1778437068511,35.16,81385.64,0.3,-0.19137,0.0001,21.94089]
[1778437069222,35.16,81385.68,0.3,-0.19137,0.0001,21.9408]
[1778437069950,35.16,81385.68,0.3,-0.19137,0.0001,21.9408]
[1778437071591,35.16,81384.88,0.3,-0.19145,0.0001,21.94616]
[1778437072892,35.16,81385.66,0.3,-0.19138,0.0001,21.94143]
[1778437072949,35.16,81385.97,0.3,-0.19135,0.0001,21.93959]
[1778437078389,35.16,81381.85,0.3,-0.19176,0.0001,21.96716]
[1778437082895,35.17,81379.8,0.3,-0.19196,0.0001,21.98103]
[1778437082922,35.17,81379.12,0.3,-0.19203,0.0001,21.98557]
[1778437088460,35.17,81378.93,0.3,-0.19206,0.0001,21.98746]
[1778437093494,35.17,81379.89,0.3,-0.19197,0.0001,21.98182]
[1778437103564,35.17,81378.56,0.3,-0.19212,0.0001,21.99148]
[1778437108599,35.17,81378.19,0.3,-0.19216,0.0001,21.99448]
[1778437114642,35.17,81378.01,0.3,-0.19217,0.0001,21.99255]
[1778437119679,35.17,81372.18,0.3,-0.19274,0.0001,22.03082]
[1778437122132,35.17,81370.94,0.3,-0.19286,0.0001,22.03891]
[1778437125283,35.18,81370.5,0.3,-0.1929,0.0001,22.04216]
[1778437125322,35.18,81370.5,0.3,-0.1929,0.0001,22.04216]
[1778437125394,35.18,81370.5,0.3,-0.1929,0.0001,22.04216]
[1778437125444,35.18,81370.5,0.3,-0.1929,0.0001,22.04216]
[1778437127623,35.18,81359.9,0.3,-0.19394,0.0001,22.1113]
[1778437129863,35.18,81358.91,0.3,-0.19404,0.0001,22.11788]
[1778437135789,35.18,81353.65,0.3,-0.19456,0.0001,22.1524]
[1778437141154,35.18,81352.14,0.3,-0.1947,0.0001,22.16226]
[1778437146207,35.18,81351.88,0.3,-0.19473,0.0001,22.16416]
[1778437147304,35.18,81351.88,0.3,-0.19473,0.0001,22.16416]
[1778437151005,35.18,81338.95,0.3,-0.19599,0.0001,22.24762]
[1778437157174,35.18,81336.19,0.3,-0.19625,0.0001,22.26481]
[1778437162070,35.18,81331.22,0.3,-0.19673,0.0001,22.29624]
[1778437162097,35.18,81331.22,0.3,-0.19673,0.0001,22.29624]
[1778437162162,35.18,81331.07,0.3,-0.19674,0.0001,22.29706]
[1778437164926,35.17,81331.04,0.3,-0.19674,0.0001,22.29713]
[1778437165187,35.17,81330.17,0.3,-0.19683,0.0001,22.30249]
[1778437165572,35.17,81330.17,0.3,-0.19683,0.0001,22.30249]
[1778437171042,35.17,81324.56,0.3,-0.19735,0.0001,22.33503]
[1778437176077,35.17,81329.44,0.3,-0.19688,0.0001,22.30362]
[1778437181114,35.18,81336.42,0.3,-0.1962,0.0001,22.25904]
[1778437183472,35.18,81336.35,0.3,-0.19621,0.0001,22.2597]
[1778437184134,35.18,81337.14,0.3,-0.19613,0.0001,22.25463]
[1778437189169,35.18,81336.83,0.3,-0.19616,0.0001,22.2568]
[1778437194372,35.18,81336.96,0.3,-0.19615,0.0001,22.25605]
[1778437200375,35.18,81337.33,0.3,-0.19612,0.0001,22.25375]
[1778437202072,35.18,81337.33,0.3,-0.19612,0.0001,22.25389]
[1778437202146,35.18,81337.12,0.3,-0.19614,0.0001,22.25529]
[1778437203504,35.18,81333.24,0.3,-0.19652,0.0001,22.28032]
[1778437208486,35.18,81328.38,0.3,-0.197,0.0001,22.31185]
[1778437208845,35.18,81336.13,0.3,-0.19624,0.0001,22.2619]
[1778437214797,35.18,81346.66,0.3,-0.19522,0.0001,22.19431]
[1778437217361,35.18,81353.82,0.3,-0.19453,0.0001,22.14867]
[1778437217471,35.18,81354.52,0.3,-0.19446,0.0001,22.14415]
[1778437219345,35.18,81356.7,0.3,-0.19425,0.0001,22.13022]
[1778437224112,35.18,81357.33,0.3,-0.1942,0.0001,22.12693]
[1778437225034,35.18,81357.33,0.3,-0.19421,0.0001,22.12734]
[1778437228310,35.18,81357.4,0.3,-0.19421,0.0001,22.1275]
[1778437234492,35.19,81359.78,0.3,-0.19398,0.0001,22.10998]
[1778437239527,35.19,81358.91,0.3,-0.19408,0.0001,22.11677]
[1778437244562,35.19,81358.46,0.3,-0.19414,0.0001,22.12079]
[1778437249597,35.2,81357.07,0.3,-0.19429,0.0001,22.13089]
[1778437254632,35.2,81356.51,0.3,-0.19436,0.0001,22.13553]
[1778437259668,35.2,81356.29,0.3,-0.1944,0.0001,22.13798]
[1778437264858,35.2,81364.55,0.3,-0.19361,0.0001,22.08574]
[1778437266041,35.2,81364.79,0.3,-0.1936,0.0001,22.08446]
[1778437266227,35.2,81364.79,0.3,-0.1936,0.0001,22.08446]
[1778437268058,35.2,81368.2,0.3,-0.19327,0.0001,22.06266]
[1778437269983,35.2,81371.57,0.3,-0.19295,0.0001,22.04113]
[1778437276171,35.21,81376.95,0.3,-0.19244,0.0001,22.00702]
[1778437278244,35.21,81377.84,0.3,-0.19236,0.0001,22.00155]
[1778437283278,35.21,81377.8,0.3,-0.19237,0.0001,22.00254]
[1778437286772,35.21,81382.17,0.3,-0.19196,0.0001,21.9747]
[1778437292905,35.21,81388.36,0.3,-0.19136,0.0001,21.93212]
[1778437294381,35.21,81388.46,0.3,-0.19135,0.0001,21.93167]
[1778437294919,35.21,81390.95,0.3,-0.19111,0.0001,21.91565]
[1778437299787,35.22,81401.88,0.3,-0.19007,0.0001,21.84551]
[1778437300194,35.22,81405.21,0.3,-0.18976,0.0001,21.82412]
[1778437306123,35.22,81404.55,0.3,-0.18984,0.0001,21.82976]
[1778437311809,35.22,81408.39,0.3,-0.18949,0.0001,21.80623]
[1778437317081,35.22,81407.5,0.3,-0.1896,0.0001,21.81357]
[1778437319480,35.23,81404.54,0.3,-0.18989,0.0001,21.83328]
[1778437320075,35.23,81404.54,0.3,-0.18989,0.0001,21.83328]
[1778437325940,35.23,81400.18,0.3,-0.19032,0.0001,21.86274]
[1778437326143,35.23,81397.7,0.3,-0.19056,0.0001,21.87901]
[1778437331178,35.23,81397.3,0.3,-0.19062,0.0001,21.88258]
[1778437331384,35.23,81397.3,0.3,-0.19062,0.0001,21.88258]
[1778437337220,35.23,81395.64,0.3,-0.19079,0.0001,21.89444]
[1778437340167,35.23,81395.64,0.3,-0.19079,0.0001,21.89444]
[1778437340241,35.23,81395.44,0.3,-0.19082,0.0001,21.89623]
[1778437343065,35.24,81394.58,0.3,-0.19091,0.0001,21.90217]
[1778437343459,35.24,81394.43,0.3,-0.19092,0.0001,21.90332]
[1778437343855,35.24,81394.43,0.3,-0.19092,0.0001,21.90332]
[1778437347589,35.24,81393.98,0.3,-0.19098,0.0001,21.90692]
[1778437353338,35.24,81393.77,0.3,-0.19099,0.0001,21.9056]
[1778437358373,35.24,81393.51,0.3,-0.19102,0.0001,21.90812]
[1778437364415,35.24,81393.36,0.3,-0.19105,0.0001,21.91005]
[1778437371464,35.25,81389.86,0.3,-0.1914,0.0001,21.93368]
[1778437377506,35.25,81389.69,0.3,-0.19143,0.0001,21.93545]
[1778437382541,35.25,81389.77,0.3,-0.19143,0.0001,21.93547]
[1778437387576,35.25,81389.52,0.3,-0.19146,0.0001,21.93759]
[1778437390137,35.25,81389.52,0.3,-0.19146,0.0001,21.93778]
[1778437391947,35.25,81374.0,0.3,-0.19296,0.0001,22.03837]
[1778437397851,35.25,81367.69,0.3,-0.19357,0.0001,22.07887]
[1778437404365,35.25,81364.87,0.3,-0.19383,0.0001,22.09655]
[1778437412662,35.25,81370.76,0.3,-0.19325,0.0001,22.05801]
[1778437417787,35.25,81373.57,0.3,-0.19296,0.0001,22.03584]
[1778437422822,35.25,81373.45,0.3,-0.19297,0.0001,22.03653]
[1778437423909,35.25,81373.45,0.3,-0.19297,0.0001,22.03653]
[1778437423920,35.25,81373.45,0.3,-0.19297,0.0001,22.03653]
[1778437424890,35.25,81361.97,0.3,-0.19408,0.0001,22.11071]
[1778437425979,35.25,81361.97,0.3,-0.19408,0.0001,22.11071]
[1778437426916,35.25,81360.52,0.3,-0.19422,0.0001,22.11999]
[1778437427862,35.25,81360.56,0.3,-0.19421,0.0001,22.11977]
[1778437436712,35.25,81361.47,0.3,-0.19412,0.0001,22.11356]
[1778437443969,35.24,81361.44,0.3,-0.1941,0.0001,22.11237]
[1778437449004,35.24,81368.17,0.3,-0.19345,0.0001,22.06862]
[1778437454039,35.24,81368.28,0.3,-0.19343,0.0001,22.06774]
[1778437459074,35.24,81368.0,0.3,-0.19346,0.0001,22.06936]
[1778437464109,35.24,81366.93,0.3,-0.19356,0.0001,22.07604]
[1778437469144,35.24,81366.17,0.3,-0.19363,0.0001,22.08068]
[1778437477231,35.24,81366.17,0.3,-0.19363,0.0001,22.08068]
[1778437479286,35.24,81372.66,0.3,-0.19297,0.0001,22.03451]
[1778437480793,35.24,81373.33,0.3,-0.19291,0.0001,22.03017]
[1778437481228,35.24,81373.93,0.3,-0.19285,0.0001,22.02628]
[1778437482506,35.24,81373.93,0.3,-0.19285,0.0001,22.02628]
[1778437482527,35.24,81374.03,0.3,-0.19284,0.0001,22.02561]
[1778437482715,35.24,81374.03,0.3,-0.19284,0.0001,22.02561]
[1778437482781,35.24,81374.03,0.3,-0.19284,0.0001,22.02561]
[1778437482782,35.24,81374.03,0.3,-0.19284,0.0001,22.02561]
[1778437483394,35.24,81374.03,0.3,-0.19284,0.0001,22.02561]
[1778437484970,35.24,81385.97,0.3,-0.19169,0.0001,21.94834]
[1778437485413,35.24,81385.97,0.3,-0.19169,0.0001,21.94834]
[1778437486405,35.24,81386.29,0.3,-0.19166,0.0001,21.94635]
[1778437492305,35.24,81387.28,0.3,-0.19157,0.0001,21.94045]
[1778437496428,35.24,81386.74,0.3,-0.19162,0.0001,21.94417]
[1778437496523,35.24,81386.81,0.3,-0.19162,0.0001,21.94378]
[1778437502375,35.24,81387.66,0.3,-0.19154,0.0001,21.93855]
[1778437507410,35.24,81391.48,0.3,-0.19118,0.0001,21.91404]
[1778437509595,35.24,81392.61,0.3,-0.19107,0.0001,21.90688]
[1778437510431,35.24,81404.0,0.3,-0.18998,0.0001,21.83299]
[1778437510774,35.24,81404.0,0.3,-0.18998,0.0001,21.83299]
[1778437511438,35.24,81407.56,0.3,-0.18964,0.0001,21.80995]
[1778437516473,35.24,81408.51,0.3,-0.18956,0.0001,21.80435]
[1778437522557,35.24,81408.41,0.3,-0.18957,0.0001,21.80537]
[1778437523000,35.24,81408.41,0.3,-0.18957,0.0001,21.80537]
[1778437524993,35.25,81395.55,0.3,-0.19081,0.0001,21.88947]
[1778437525749,35.25,81395.33,0.3,-0.19083,0.0001,21.89096]
[1778437525754,35.25,81395.33,0.3,-0.19083,0.0001,21.89096]
[1778437526123,35.25,81395.33,0.3,-0.19083,0.0001,21.89096]
[1778437526532,35.25,81395.33,0.3,-0.19083,0.0001,21.89096]
[1778437526544,35.25,81395.12,0.3,-0.19086,0.0001,21.89248]
[1778437528712,35.25,81394.94,0.3,-0.19088,0.0001,21.8938]
[1778437529400,35.25,81394.94,0.3,-0.19088,0.0001,21.8938]
[1778437529712,35.25,81394.7,0.3,-0.1909,0.0001,21.89566]
[1778437531714,35.25,81393.49,0.3,-0.191,0.0001,21.9001]
[1778437533882,35.25,81393.49,0.3,-0.191,0.0001,21.9001]
[1778437533983,35.25,81393.49,0.3,-0.19101,0.0001,21.90038]
[1778437540068,35.25,81391.19,0.3,-0.19123,0.0001,21.91566]
[1778437540133,35.25,81391.09,0.3,-0.19124,0.0001,21.91638]
[1778437542126,35.25,81390.43,0.3,-0.19131,0.0001,21.92066]
[1778437542172,35.25,81389.45,0.3,-0.1914,0.0001,21.92723]
[1778437544572,35.25,81389.45,0.3,-0.1914,0.0001,21.92723]
[1778437544659,35.25,81389.26,0.3,-0.19142,0.0001,21.92852]
[1778437546635,35.25,81385.97,0.3,-0.19174,0.0001,21.94994]
[1778437552726,35.25,81381.79,0.3,-0.19215,0.0001,21.97733]
[1778437556363,35.25,81381.79,0.3,-0.19215,0.0001,21.97739]
[1778437562588,35.25,81382.67,0.3,-0.19207,0.0001,21.97184]
[1778437567062,35.25,81382.97,0.3,-0.19204,0.0001,21.97001]
[1778437567139,35.25,81382.97,0.3,-0.19204,0.0001,21.97006]
[1778437572901,35.25,81386.78,0.3,-0.19167,0.0001,21.94554]
[1778437577992,35.25,81387.24,0.3,-0.19163,0.0001,21.94276]
[1778437578522,35.25,81387.24,0.3,-0.19163,0.0001,21.94276]
[1778437578622,35.25,81387.27,0.3,-0.19163,0.0001,21.94265]
[1778437579080,35.25,81387.27,0.3,-0.19163,0.0001,21.94265]
[1778437579518,35.25,81387.31,0.3,-0.19163,0.0001,21.94251]
[1778437584951,35.25,81383.93,0.3,-0.19196,0.0001,21.96447]
[1778437589463,35.25,81384.51,0.3,-0.1919,0.0001,21.9607]
[1778437589478,35.25,81384.51,0.3,-0.1919,0.0001,21.9607]
[1778437589591,35.25,81384.51,0.3,-0.1919,0.0001,21.9607]
[1778437589648,35.25,81384.51,0.3,-0.1919,0.0001,21.96068]
[1778437593720,35.25,81379.34,0.3,-0.19238,0.0001,21.99062]
[1778437594398,35.25,81379.34,0.3,-0.19238,0.0001,21.99062]
[1778437594984,35.25,81379.34,0.3,-0.19238,0.0001,21.99076]
[1778437596599,35.25,81379.52,0.3,-0.19236,0.0001,21.98959]
[1778437598063,35.25,81379.49,0.3,-0.19237,0.0001,21.98988]
[1778437602013,35.25,81380.08,0.3,-0.19231,0.0001,21.98622]
[1778437608115,35.25,81379.47,0.3,-0.19237,0.0001,21.99048]
[1778437613150,35.26,81379.59,0.3,-0.19237,0.0001,21.98982]
[1778437618185,35.26,81379.93,0.3,-0.19233,0.0001,21.98773]
[1778437624228,35.26,81378.15,0.3,-0.19251,0.0001,21.99927]
[1778437630270,35.26,81377.57,0.3,-0.19256,0.0001,22.00302]
[1778437637322,35.26,81375.82,0.3,-0.19273,0.0001,22.01425]
[1778437638051,35.26,81375.82,0.3,-0.19273,0.0001,22.01425]
[1778437641140,35.26,81371.68,0.3,-0.19313,0.0001,22.0412]
[1778437642462,35.26,81369.28,0.3,-0.19337,0.0001,22.05679]
[1778437644943,35.26,81363.56,0.3,-0.19392,0.0001,22.09385]
[1778437649193,35.26,81361.65,0.3,-0.19411,0.0001,22.10623]
[1778437655448,35.26,81353.92,0.3,-0.19483,0.0001,22.15208]
[1778437660483,35.25,81353.62,0.3,-0.19485,0.0001,22.1537]
[1778437665518,35.25,81353.47,0.3,-0.19486,0.0001,22.15435]
[1778437670553,35.25,81352.98,0.3,-0.19491,0.0001,22.15718]
[1778437677602,35.25,81352.95,0.3,-0.1949,0.0001,22.15691]
[1778437680695,35.25,81351.34,0.3,-0.19506,0.0001,22.16723]
[1778437688703,35.25,81349.22,0.3,-0.19525,0.0001,22.18013]
[1778437693714,35.25,81347.55,0.3,-0.19541,0.0001,22.19032]
[1778437698749,35.25,81348.1,0.3,-0.19535,0.0001,22.18631]
[1778437704791,35.25,81348.06,0.3,-0.19535,0.0001,22.18607]
[1778437709826,35.25,81349.63,0.3,-0.19519,0.0001,22.17556]
[1778437715871,35.25,81355.24,0.3,-0.19462,0.0001,22.13547]
[1778437717721,35.25,81355.24,0.3,-0.19462,0.0001,22.13547]
[1778437721232,35.25,81355.15,0.3,-0.19462,0.0001,22.13607]
[1778437726949,35.25,81351.6,0.3,-0.19497,0.0001,22.15924]
[1778437733997,35.25,81350.02,0.3,-0.19513,0.0001,22.16949]
[1778437737716,35.25,81350.02,0.3,-0.19513,0.0001,22.16949]
[1778437737775,35.25,81350.02,0.3,-0.19513,0.0001,22.16949]
[1778437740820,35.25,81349.69,0.3,-0.19516,0.0001,22.17168]
[1778437745638,35.25,81349.9,0.3,-0.19514,0.0001,22.17038]
[1778437746541,35.25,81349.9,0.3,-0.19514,0.0001,22.17048]
[1778437749836,35.25,81349.9,0.3,-0.19514,0.0001,22.17054]
[1778437750810,35.25,81349.9,0.3,-0.19514,0.0001,22.17054]
[1778437750819,35.25,81349.9,0.3,-0.19514,0.0001,22.17054]
[1778437752139,35.25,81346.95,0.3,-0.19543,0.0001,22.18949]
[1778437758694,35.25,81344.89,0.3,-0.19563,0.0001,22.20289]
[1778437759929,35.25,81344.73,0.3,-0.19565,0.0001,22.20413]
[1778437761048,35.25,81344.76,0.3,-0.19565,0.0001,22.20399]
[1778437764509,35.25,81345.19,0.3,-0.19561,0.0001,22.20125]
[1778437770249,35.25,81351.0,0.3,-0.19504,0.0001,22.16356]
[1778437774583,35.25,81351.52,0.3,-0.19497,0.0001,22.15647]
[1778437775385,35.25,81351.55,0.3,-0.19496,0.0001,22.15622]
[1778437778963,35.25,81351.52,0.3,-0.19496,0.0001,22.15628]
[1778437784347,35.24,81352.88,0.3,-0.19482,0.0001,22.14665]
[1778437789383,35.24,81353.09,0.3,-0.19479,0.0001,22.14471]
[1778437794418,35.24,81353.15,0.3,-0.19477,0.0001,22.14373]
[1778437799453,35.24,81352.12,0.3,-0.19487,0.0001,22.1498]
[1778437804488,35.24,81352.33,0.3,-0.19484,0.0001,22.14786]
[1778437809523,35.24,81352.5,0.3,-0.19481,0.0001,22.14619]
[1778437814558,35.24,81352.4,0.3,-0.19481,0.0001,22.14627]
[1778437819880,35.24,81351.62,0.3,-0.19488,0.0001,22.15087]
[1778437825683,35.23,81348.47,0.3,-0.19518,0.0001,22.17045]
[1778437838727,35.23,81347.44,0.3,-0.19523,0.0001,22.17144]
[1778437844870,35.23,81347.48,0.3,-0.19522,0.0001,22.17077]
[1778437847734,35.23,81345.38,0.3,-0.19541,0.0001,22.18364]
[1778437854839,35.22,81345.16,0.3,-0.19542,0.0001,22.18373]
[1778437860881,35.22,81346.46,0.3,-0.19527,0.0001,22.17427]
[1778437861283,35.22,81346.46,0.3,-0.19527,0.0001,22.17427]
[1778437866923,35.22,81353.67,0.3,-0.19456,0.0001,22.12684]
[1778437869941,35.22,81353.45,0.3,-0.19458,0.0001,22.12805]
[1778437870717,35.22,81353.45,0.3,-0.19458,0.0001,22.12805]
[1778437874220,35.22,81353.64,0.3,-0.19455,0.0001,22.12638]
[1778437875041,35.22,81353.79,0.3,-0.19454,0.0001,22.1253]
[1778437877546,35.22,81353.79,0.3,-0.19454,0.0001,22.12518]
[1778437879629,35.22,81353.79,0.3,-0.19453,0.0001,22.12485]
[1778437880961,35.22,81358.22,0.3,-0.1941,0.0001,22.09599]
[1778437886798,35.22,81369.86,0.3,-0.19297,0.0001,22.02065]
[1778437890048,35.22,81370.5,0.3,-0.19291,0.0001,22.01662]
[1778437890076,35.22,81370.5,0.3,-0.19291,0.0001,22.01662]
[1778437890198,35.22,81370.5,0.3,-0.19291,0.0001,22.01662]
[1778437890203,35.22,81370.5,0.3,-0.19291,0.0001,22.01662]
[1778437890233,35.22,81370.5,0.3,-0.19291,0.0001,22.01662]
[1778437890870,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891184,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891427,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891449,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891498,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891548,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891593,35.22,81378.04,0.3,-0.19218,0.0001,21.96784]
[1778437891665,35.22,81384.88,0.3,-0.1915,0.0001,21.91992]
[1778437892940,35.22,81396.99,0.3,-0.19033,0.0001,21.8412]
[1778437893383,35.22,81396.99,0.3,-0.19033,0.0001,21.8412]
[1778437897362,35.22,81402.86,0.3,-0.18977,0.0001,21.80287]
[1778437898219,35.22,81403.07,0.3,-0.18975,0.0001,21.80136]
[1778437898394,35.22,81403.07,0.3,-0.18975,0.0001,21.80136]
[1778437898860,35.22,81398.84,0.3,-0.19015,0.0001,21.82874]
[1778437900427,35.22,81397.09,0.3,-0.19032,0.0001,21.8401]
[1778437902482,35.22,81396.82,0.3,-0.19034,0.0001,21.84196]
[1778437902853,35.22,81396.82,0.3,-0.19034,0.0001,21.84196]
[1778437902943,35.22,81396.68,0.3,-0.19036,0.0001,21.84296]
[1778437905208,35.22,81396.53,0.3,-0.19037,0.0001,21.84394]
[1778437905290,35.22,81396.59,0.3,-0.19036,0.0001,21.84328]
[1778437906327,35.22,81396.59,0.3,-0.19036,0.0001,21.84328]
[1778437906599,35.22,81396.59,0.3,-0.19036,0.0001,21.84328]
[1778437911600,35.22,81388.7,0.3,-0.19112,0.0001,21.89442]
[1778437912785,35.22,81389.17,0.3,-0.19108,0.0001,21.89131]
[1778437917790,35.22,81387.73,0.3,-0.19121,0.0001,21.90069]
[1778437918251,35.22,81387.72,0.3,-0.19122,0.0001,21.90084]
[1778437918605,35.22,81387.72,0.3,-0.19122,0.0001,21.90084]
[1778437919119,35.22,81387.69,0.3,-0.19122,0.0001,21.90105]
[1778437925342,35.22,81385.17,0.3,-0.19146,0.0001,21.91745]
[1778437930378,35.22,81380.07,0.3,-0.19195,0.0001,21.95043]
[1778437931335,35.22,81380.07,0.3,-0.19195,0.0001,21.95043]
[1778437936852,35.21,81370.75,0.3,-0.19285,0.0001,22.01038]
[1778437938055,35.21,81370.46,0.3,-0.19287,0.0001,22.01183]
[1778437939440,35.21,81370.39,0.3,-0.19287,0.0001,22.01219]
[1778437944861,35.21,81370.96,0.3,-0.19282,0.0001,22.00828]
[1778437947092,35.21,81370.24,0.3,-0.19288,0.0001,22.01278]
[1778437949334,35.21,81370.24,0.3,-0.19288,0.0001,22.01278]
[1778437949782,35.21,81370.24,0.3,-0.19288,0.0001,22.01278]
[1778437949810,35.21,81370.24,0.3,-0.19288,0.0001,22.01278]
[1778437949924,35.21,81370.24,0.3,-0.19288,0.0001,22.01278]
[1778437950721,35.21,81370.18,0.3,-0.19289,0.0001,22.013]
[1778437950822,35.21,81356.29,0.3,-0.19423,0.0001,22.10281]
[1778437954394,35.21,81351.41,0.3,-0.19468,0.0001,22.13007]
[1778437959582,35.21,81351.26,0.3,-0.19467,0.0001,22.12985]
[1778437960916,35.21,81351.26,0.3,-0.19467,0.0001,22.12985]
[1778437961018,35.21,81351.23,0.3,-0.19468,0.0001,22.12985]
[1778437966119,35.21,81350.03,0.3,-0.19479,0.0001,22.13713]
[1778437966220,35.21,81350.03,0.3,-0.19479,0.0001,22.13713]
[1778437966241,35.21,81350.03,0.3,-0.19479,0.0001,22.13713]
[1778437966257,35.21,81350.03,0.3,-0.19479,0.0001,22.13713]
[1778437970110,35.21,81344.96,0.3,-0.19528,0.0001,22.16969]
[1778437978719,35.21,81342.97,0.3,-0.19546,0.0001,22.1819]
[1778437983755,35.2,81343.08,0.3,-0.19545,0.0001,22.18082]
[1778437986952,35.2,81342.74,0.3,-0.19548,0.0001,22.18288]
[1778437989047,35.2,81330.29,0.3,-0.19669,0.0001,22.26303]
[1778437990261,35.2,81330.56,0.3,-0.19666,0.0001,22.26118]
[1778437992191,35.2,81330.49,0.3,-0.19667,0.0001,22.26143]
[1778437992590,35.2,81330.49,0.3,-0.19667,0.0001,22.26143]
[1778437997272,35.2,81330.44,0.3,-0.19667,0.0001,22.2616]
[1778437999372,35.2,81330.87,0.3,-0.19663,0.0001,22.25879]
[1778438005912,35.2,81330.26,0.3,-0.19669,0.0001,22.26264]
[1778438010945,35.2,81338.86,0.3,-0.19585,0.0001,22.20726]
[1778438015980,35.2,81342.5,0.3,-0.19547,0.0001,22.18048]
[1778438019672,35.2,81342.46,0.3,-0.19548,0.0001,22.18094]
[1778438026050,35.21,81344.24,0.3,-0.19532,0.0001,22.1702]
[1778438030374,35.21,81346.54,0.3,-0.1951,0.0001,22.15569]
[1778438030439,35.21,81346.54,0.3,-0.1951,0.0001,22.15569]
[1778438030473,35.21,81346.54,0.3,-0.1951,0.0001,22.15569]
[1778438033386,35.21,81350.75,0.3,-0.19469,0.0001,22.12889]
[1778438034087,35.21,81350.75,0.3,-0.19469,0.0001,22.12889]
[1778438035129,35.21,81353.98,0.3,-0.19439,0.0001,22.10852]
[1778438041155,35.21,81353.44,0.3,-0.19446,0.0001,22.11316]
[1778438047197,35.21,81352.29,0.3,-0.19458,0.0001,22.1217]
[1778438049480,35.21,81352.34,0.3,-0.19458,0.0001,22.12156]
[1778438052008,35.21,81352.46,0.3,-0.19458,0.0001,22.12114]
[1778438054781,35.22,81349.31,0.3,-0.19489,0.0001,22.142]
[1778438056981,35.22,81348.91,0.3,-0.19493,0.0001,22.14489]
[1778438061010,35.22,81348.91,0.3,-0.19494,0.0001,22.14518]
[1778438061951,35.22,81348.52,0.3,-0.19498,0.0001,22.14827]
[1778438068345,35.22,81347.22,0.3,-0.19512,0.0001,22.15765]
[1778438076401,35.22,81347.82,0.3,-0.19506,0.0001,22.15117]
[1778438081955,35.22,81348.05,0.3,-0.19504,0.0001,22.14996]
[1778438083958,35.22,81348.05,0.3,-0.19505,0.0001,22.15052]
[1778438089893,35.22,81346.89,0.3,-0.19516,0.0001,22.15778]
[1778438089956,35.22,81346.89,0.3,-0.19516,0.0001,22.15778]
[1778438089976,35.22,81346.89,0.3,-0.19516,0.0001,22.15778]
[1778438096012,35.22,81339.65,0.3,-0.19586,0.0001,22.2042]
[1778438101479,35.22,81339.7,0.3,-0.19585,0.0001,22.20357]
[1778438106410,35.22,81339.69,0.3,-0.19585,0.0001,22.2034]
[1778438106593,35.22,81339.69,0.3,-0.19585,0.0001,22.2034]
[1778438110127,35.22,81339.69,0.3,-0.19584,0.0001,22.203]
[1778438114833,35.22,81335.12,0.3,-0.19628,0.0001,22.23178]
[1778438115836,35.22,81330.3,0.3,-0.19675,0.0001,22.26272]
[1778438119022,35.22,81328.93,0.3,-0.19688,0.0001,22.27151]
[1778438119069,35.22,81328.93,0.3,-0.19688,0.0001,22.27151]
[1778438119104,35.22,81329.56,0.3,-0.19682,0.0001,22.26734]
[1778438124438,35.22,81326.34,0.3,-0.19714,0.0001,22.28805]
[1778438124980,35.22,81326.34,0.3,-0.19714,0.0001,22.28805]
[1778438127041,35.22,81326.62,0.3,-0.19711,0.0001,22.28623]
[1778438132060,35.22,81328.69,0.3,-0.19691,0.0001,22.27294]
[1778438132068,35.22,81328.69,0.3,-0.19689,0.0001,22.26929]
[1778438137831,35.22,81328.34,0.3,-0.19693,0.0001,22.27196]
[1778438143233,35.22,81327.76,0.3,-0.19699,0.0001,22.27604]
[1778438143612,35.22,81327.76,0.3,-0.19699,0.0001,22.27604]
[1778438143872,35.22,81327.87,0.3,-0.19698,0.0001,22.27541]
[1778438148907,35.22,81327.47,0.3,-0.19702,0.0001,22.27816]
[1778438155073,35.22,81326.84,0.3,-0.19708,0.0001,22.28233]
[1778438156121,35.22,81326.84,0.3,-0.19708,0.0001,22.28244]
[1778438156222,35.22,81326.37,0.3,-0.19713,0.0001,22.2855]
[1778438161998,35.22,81326.61,0.3,-0.19711,0.0001,22.28431]
[1778438168040,35.22,81327.03,0.3,-0.19708,0.0001,22.28202]
[1778438173075,35.22,81326.9,0.3,-0.1971,0.0001,22.28322]
[1778438179890,35.23,81326.95,0.3,-0.19709,0.0001,22.28297]
[1778438185159,35.23,81325.07,0.3,-0.19729,0.0001,22.29586]
[1778438190194,35.23,81324.0,0.3,-0.1974,0.0001,22.30302]
[1778438195229,35.23,81322.5,0.3,-0.19753,0.0001,22.30927]
[1778438204292,35.23,81322.4,0.3,-0.19754,0.0001,22.3104]
[1778438209608,35.23,81322.02,0.3,-0.19758,0.0001,22.31308]
[1778438209624,35.23,81322.02,0.3,-0.19758,0.0001,22.31308]
[1778438213594,35.23,81310.77,0.3,-0.19869,0.0001,22.38547]
[1778438214854,35.23,81310.73,0.3,-0.1987,0.0001,22.38569]
[1778438220026,35.23,81309.82,0.3,-0.19879,0.0001,22.39185]
[1778438224180,35.23,81309.97,0.3,-0.19878,0.0001,22.39132]
[1778438229470,35.23,81311.32,0.3,-0.19865,0.0001,22.38271]
[1778438234201,35.23,81317.22,0.3,-0.19807,0.0001,22.34481]
[1778438241555,35.23,81315.75,0.3,-0.19823,0.0001,22.35527]
[1778438244749,35.23,81315.94,0.3,-0.19821,0.0001,22.35417]
[1778438245752,35.24,81315.94,0.3,-0.19822,0.0001,22.35454]
[1778438251031,35.24,81315.08,0.3,-0.1983,0.0001,22.36005]
[1778438253609,35.24,81312.57,0.3,-0.19853,0.0001,22.37251]
[1778438253611,35.24,81312.57,0.3,-0.19853,0.0001,22.37251]
[1778438254374,35.24,81313.44,0.3,-0.19844,0.0001,22.367]
[1778438255138,35.24,81313.44,0.3,-0.19844,0.0001,22.367]
[1778438255609,35.24,81313.48,0.3,-0.19844,0.0001,22.3669]
[1778438262702,35.24,81310.77,0.3,-0.19871,0.0001,22.38463]
[1778438268341,35.24,81310.52,0.3,-0.19874,0.0001,22.38644]
[1778438277807,35.24,81310.25,0.3,-0.19877,0.0001,22.38858]
[1778438282842,35.24,81316.15,0.3,-0.1982,0.0001,22.35101]
[1778438287877,35.24,81315.6,0.3,-0.19826,0.0001,22.35493]
[1778438292912,35.24,81315.4,0.3,-0.19828,0.0001,22.35655]
[1778438293383,35.24,81315.4,0.3,-0.19828,0.0001,22.35655]
[1778438294493,35.24,81315.4,0.3,-0.19828,0.0001,22.35655]
[1778438295240,35.24,81315.4,0.3,-0.19828,0.0001,22.35655]
[1778438296019,35.24,81315.4,0.3,-0.19828,0.0001,22.35668]
[1778438297758,35.24,81315.57,0.3,-0.19827,0.0001,22.35572]
[1778438300676,35.24,81316.2,0.3,-0.19821,0.0001,22.3518]
[1778438302452,35.24,81316.66,0.3,-0.19817,0.0001,22.34904]
[1778438310086,35.24,81326.07,0.3,-0.19724,0.0001,22.28845]
[1778438313811,35.24,81326.36,0.3,-0.19719,0.0001,22.28304]
[1778438319095,35.24,81333.63,0.3,-0.19649,0.0001,22.23677]
[1778438322855,35.24,81333.78,0.3,-0.19647,0.0001,22.23602]
[1778438328161,35.25,81335.02,0.3,-0.19636,0.0001,22.22881]
[1778438333196,35.25,81334.03,0.3,-0.19647,0.0001,22.23574]
[1778438335140,35.25,81333.97,0.3,-0.19648,0.0001,22.23623]
[1778438340245,35.25,81327.03,0.3,-0.19717,0.0001,22.28152]
[1778438340479,35.25,81327.03,0.3,-0.19717,0.0001,22.28152]
[1778438340703,35.25,81327.03,0.3,-0.19717,0.0001,22.28152]
[1778438347294,35.25,81318.93,0.3,-0.19797,0.0001,22.33447]
[1778438349566,35.25,81319.01,0.3,-0.19797,0.0001,22.33409]
[1778438352229,35.25,81318.42,0.3,-0.19803,0.0001,22.33828]
[1778438358083,35.25,81308.15,0.3,-0.19905,0.0001,22.40463]
[1778438359026,35.25,81308.15,0.3,-0.19905,0.0001,22.40468]
[1778438361924,35.25,81308.15,0.3,-0.19905,0.0001,22.40471]
[1778438370455,35.25,81308.11,0.3,-0.19906,0.0001,22.405]
[1778438373046,35.25,81308.11,0.3,-0.19906,0.0001,22.405]
[1778438378513,35.25,81308.02,0.3,-0.19903,0.0001,22.40099]
[1778438381847,35.25,81307.83,0.3,-0.19904,0.0001,22.40187]
[1778438387967,35.25,81307.5,0.3,-0.19907,0.0001,22.4036]
[1778438392878,35.25,81307.46,0.3,-0.19907,0.0001,22.40352]
[1778438393448,35.25,81307.46,0.3,-0.19907,0.0001,22.40352]
[1778438394331,35.25,81307.46,0.3,-0.19907,0.0001,22.40342]
[1778438399658,35.25,81308.35,0.3,-0.19897,0.0001,22.39733]
[1778438401549,35.25,81308.75,0.3,-0.19893,0.0001,22.39471]
[1778438406710,35.24,81311.84,0.3,-0.19862,0.0001,22.37403]
[1778438411282,35.24,81309.51,0.3,-0.19884,0.0001,22.38857]
[1778438411289,35.24,81309.51,0.3,-0.19884,0.0001,22.38857]
[1778438417500,35.24,81297.46,0.3,-0.20002,0.0001,22.4652]
[1778438421702,35.24,81297.09,0.3,-0.20005,0.0001,22.46712]
[1778438426884,35.24,81298.65,0.3,-0.1999,0.0001,22.45712]
[1778438432892,35.24,81298.08,0.3,-0.19993,0.0001,22.45735]
[1778438437986,35.24,81298.26,0.3,-0.19992,0.0001,22.45635]
[1778438437988,35.24,81298.26,0.3,-0.19992,0.0001,22.45635]
[1778438439444,35.24,81298.26,0.3,-0.19992,0.0001,22.45643]
[1778438449004,35.24,81296.87,0.3,-0.20006,0.0001,22.46566]
[1778438454039,35.24,81295.6,0.3,-0.20019,0.0001,22.47397]
[1778438459074,35.24,81295.17,0.3,-0.20024,0.0001,22.47688]
[1778438464109,35.24,81296.07,0.3,-0.20015,0.0001,22.47124]
[1778438469144,35.24,81295.54,0.3,-0.2002,0.0001,22.47479]
[1778438474179,35.25,81304.76,0.3,-0.1993,0.0001,22.41607]
[1778438480221,35.25,81301.96,0.3,-0.19958,0.0001,22.4347]
[1778438485256,35.25,81301.87,0.3,-0.1996,0.0001,22.43584]
[1778438490579,35.25,81300.98,0.3,-0.1997,0.0001,22.44205]
[1778438496334,35.25,81300.94,0.3,-0.19969,0.0001,22.43927]
[1778438501369,35.25,81302.07,0.3,-0.19958,0.0001,22.43261]
[1778438501591,35.25,81302.07,0.3,-0.19958,0.0001,22.43261]
[1778438509426,35.25,81294.41,0.3,-0.20035,0.0001,22.48231]
[1778438514461,35.25,81294.52,0.3,-0.20034,0.0001,22.48184]
[1778438519540,35.25,81294.4,0.3,-0.20036,0.0001,22.48279]
[1778438529566,35.26,81293.79,0.3,-0.20043,0.0001,22.48715]
[1778438534601,35.26,81285.27,0.3,-0.20127,0.0001,22.54172]
[1778438535091,35.26,81285.27,0.3,-0.20127,0.0001,22.54172]
[1778438536709,35.26,81284.86,0.3,-0.20131,0.0001,22.54428]
[1778438536715,35.26,81284.86,0.3,-0.20131,0.0001,22.54428]
[1778438536720,35.26,81284.86,0.3,-0.20131,0.0001,22.54428]
[1778438536766,35.26,81284.86,0.3,-0.20131,0.0001,22.54428]
[1778438537622,35.26,81275.47,0.3,-0.20225,0.0001,22.60443]
[1778438541374,35.26,81271.72,0.3,-0.20263,0.0001,22.62852]
[1778438546685,35.26,81268.82,0.3,-0.20292,0.0001,22.64714]
[1778438551720,35.26,81267.39,0.3,-0.20304,0.0001,22.65264]
[1778438553901,35.26,81266.79,0.3,-0.2031,0.0001,22.65647]
[1778438559839,35.26,81265.49,0.3,-0.20323,0.0001,22.66476]
[1778438563337,35.26,81263.08,0.3,-0.20347,0.0001,22.68011]
[1778438563354,35.26,81263.08,0.3,-0.20347,0.0001,22.68011]
[1778438565680,35.26,81255.56,0.3,-0.20422,0.0001,22.72789]
[1778438565813,35.26,81255.56,0.3,-0.20422,0.0001,22.72789]
[1778438566149,35.26,81254.76,0.3,-0.2043,0.0001,22.73305]
[1778438566677,35.26,81254.76,0.3,-0.2043,0.0001,22.73305]
[1778438567050,35.26,81254.76,0.3,-0.2043,0.0001,22.73305]
[1778438567402,35.26,81254.76,0.3,-0.2043,0.0001,22.73305]
[1778438567713,35.26,81251.99,0.3,-0.20458,0.0001,22.75072]
[1778438567742,35.26,81251.99,0.3,-0.20458,0.0001,22.75072]
[1778438567935,35.26,81251.99,0.3,-0.20458,0.0001,22.75072]
[1778438568095,35.26,81251.99,0.3,-0.20458,0.0001,22.75072]
[1778438568878,35.26,81250.36,0.3,-0.20474,0.0001,22.76112]
[1778438574881,35.26,81248.89,0.3,-0.20489,0.0001,22.77042]
[1778438579443,35.26,81247.75,0.3,-0.20501,0.0001,22.77765]
[1778438579544,35.26,81247.64,0.3,-0.20502,0.0001,22.77832]
[1778438584951,35.26,81246.88,0.3,-0.20509,0.0001,22.78306]
[1778438591865,35.26,81246.76,0.3,-0.2051,0.0001,22.78372]
[1778438592000,35.26,81246.67,0.3,-0.20511,0.0001,22.78421]
[1778438597496,35.26,81241.9,0.3,-0.20559,0.0001,22.81445]
[1778438602580,35.25,81240.53,0.3,-0.20572,0.0001,22.82276]
[1778438608112,35.25,81242.78,0.3,-0.20549,0.0001,22.80816]
[1778438613147,35.25,81241.75,0.3,-0.20557,0.0001,22.81073]
[1778438619189,35.25,81243.0,0.3,-0.20544,0.0001,22.80245]
[1778438626202,35.25,81243.59,0.3,-0.20537,0.0001,22.79854]
[1778438632280,35.25,81250.25,0.3,-0.2047,0.0001,22.75587]
[1778438637635,35.25,81255.79,0.3,-0.20414,0.0001,22.72065]
[1778438639063,35.25,81255.33,0.3,-0.20419,0.0001,22.72366]
[1778438639329,35.25,81254.72,0.3,-0.20425,0.0001,22.72759]
[1778438644365,35.25,81252.35,0.3,-0.20449,0.0001,22.74262]
[1778438649812,35.25,81252.32,0.3,-0.20449,0.0001,22.74276]
[1778438655442,35.25,81252.92,0.3,-0.20443,0.0001,22.7389]
[1778438660478,35.25,81252.8,0.3,-0.20444,0.0001,22.73967]
[1778438665513,35.25,81252.65,0.3,-0.20446,0.0001,22.74063]
[1778438671555,35.25,81253.15,0.3,-0.20439,0.0001,22.73379]
[1778438676592,35.25,81253.07,0.3,-0.2044,0.0001,22.73436]
[1778438681698,35.25,81253.09,0.3,-0.20439,0.0001,22.73426]
[1778438692709,35.25,81250.67,0.3,-0.20464,0.0001,22.74962]
[1778438697744,35.25,81250.1,0.3,-0.20469,0.0001,22.7532]
[1778438703692,35.25,81250.64,0.3,-0.20464,0.0001,22.74973]
[1778438708822,35.25,81250.71,0.3,-0.20463,0.0001,22.74923]
[1778438713856,35.25,81251.91,0.3,-0.20451,0.0001,22.74157]
[1778438718891,35.25,81252.8,0.3,-0.20442,0.0001,22.73594]
[1778438724605,35.25,81253.37,0.3,-0.20436,0.0001,22.73238]
[1778438729968,35.25,81252.21,0.3,-0.20448,0.0001,22.73989]
[1778438735006,35.25,81250.97,0.3,-0.20459,0.0001,22.74414]
[1778438741045,35.25,81248.68,0.3,-0.20482,0.0001,22.75866]
[1778438747088,35.25,81249.44,0.3,-0.20474,0.0001,22.75375]
[1778438754137,35.25,81249.43,0.3,-0.20474,0.0001,22.75366]
[1778438759435,35.25,81252.78,0.3,-0.2044,0.0001,22.73236]
[1778438765939,35.25,81253.21,0.3,-0.20436,0.0001,22.72978]
[1778438771257,35.25,81252.46,0.3,-0.20444,0.0001,22.73482]
[1778438778859,35.25,81250.03,0.3,-0.20468,0.0001,22.75041]
[1778438784347,35.25,81249.75,0.3,-0.20471,0.0001,22.75229]
[1778438789382,35.25,81249.7,0.3,-0.20472,0.0001,22.75263]
[1778438794417,35.25,81249.67,0.3,-0.2047,0.0001,22.74919]
[1778438799682,35.25,81249.66,0.3,-0.2047,0.0001,22.74926]
[1778438804897,35.25,81249.66,0.3,-0.2047,0.0001,22.74929]
[1778438810529,35.25,81249.76,0.3,-0.20469,0.0001,22.74878]
[1778438815564,35.25,81250.41,0.3,-0.20463,0.0001,22.74472]
[1778438820599,35.25,81250.42,0.3,-0.20463,0.0001,22.74475]
[1778438824779,35.25,81250.54,0.3,-0.20462,0.0001,22.74405]
[1778438824801,35.25,81250.53,0.3,-0.20462,0.0001,22.74413]
[1778438830846,35.25,81251.4,0.3,-0.20453,0.0001,22.73861]
[1778438830954,35.25,81251.33,0.3,-0.20454,0.0001,22.73908]
[1778438836089,35.25,81251.21,0.3,-0.20455,0.0001,22.73988]
[1778438842080,35.25,81251.24,0.3,-0.20455,0.0001,22.7397]
[1778438847184,35.25,81251.93,0.3,-0.20448,0.0001,22.73542]
[1778438852790,35.25,81252.43,0.3,-0.20441,0.0001,22.72864]
[1778438859764,35.25,81252.24,0.3,-0.20443,0.0001,22.73001]
[1778438864907,35.26,81251.65,0.3,-0.2045,0.0001,22.7339]
[1778438869942,35.26,81252.5,0.3,-0.20441,0.0001,22.72859]
[1778438874977,35.26,81252.52,0.3,-0.20441,0.0001,22.72857]
[1778438880014,35.26,81252.27,0.3,-0.20444,0.0001,22.73027]
[1778438885048,35.26,81251.78,0.3,-0.20449,0.0001,22.73348]
[1778438891090,35.26,81252.64,0.3,-0.2044,0.0001,22.72813]
[1778438899149,35.26,81252.61,0.3,-0.20441,0.0001,22.72849]
[1778438904181,35.26,81252.62,0.3,-0.20441,0.0001,22.72852]
[1778438909216,35.26,81252.8,0.3,-0.20439,0.0001,22.72748]
[1778438915258,35.26,81252.74,0.3,-0.20438,0.0001,22.72431]
[1778438920813,35.26,81253.94,0.3,-0.20426,0.0001,22.71678]
[1778438926080,35.26,81254.74,0.3,-0.20418,0.0001,22.71183]
[1778438927937,35.26,81256.39,0.3,-0.20402,0.0001,22.7014]
[1778438929862,35.26,81259.38,0.3,-0.20372,0.0001,22.68244]
[1778438932006,35.26,81260.36,0.3,-0.20362,0.0001,22.6762]
[1778438935110,35.26,81261.81,0.3,-0.20347,0.0001,22.66671]
[1778438935903,35.26,81261.81,0.3,-0.20347,0.0001,22.66671]
[1778438941019,35.26,81269.36,0.3,-0.20272,0.0001,22.61837]
[1778438950504,35.26,81272.45,0.3,-0.20241,0.0001,22.59898]
[1778438951263,35.26,81272.45,0.3,-0.20241,0.0001,22.59898]
[1778438957684,35.26,81272.63,0.3,-0.20239,0.0001,22.59757]
[1778438957699,35.26,81272.63,0.3,-0.20239,0.0001,22.59757]
[1778438963597,35.26,81273.29,0.3,-0.20232,0.0001,22.59299]
[1778438965338,35.26,81273.94,0.3,-0.20225,0.0001,22.5888]
[1778438971572,35.26,81274.49,0.3,-0.2022,0.0001,22.58515]
[1778438976594,35.26,81276.06,0.3,-0.20202,0.0001,22.57134]
[1778438981723,35.26,81275.57,0.3,-0.20206,0.0001,22.57438]
[1778438986758,35.26,81275.63,0.3,-0.20206,0.0001,22.57393]
[1778438991793,35.26,81275.86,0.3,-0.20203,0.0001,22.57239]
[1778439000856,35.26,81276.1,0.3,-0.20201,0.0001,22.57074]
[1778439003410,35.26,81282.67,0.3,-0.20135,0.0001,22.52874]
[1778439005398,35.26,81283.56,0.3,-0.20126,0.0001,22.52309]
[1778439005891,35.26,81283.79,0.3,-0.20124,0.0001,22.52171]
[1778439016968,35.26,81289.12,0.3,-0.20072,0.0001,22.48815]
[1778439022089,35.26,81287.62,0.3,-0.20087,0.0001,22.49791]
[1778439027059,35.26,81285.6,0.3,-0.20107,0.0001,22.5109]
[1778439027075,35.26,81285.6,0.3,-0.20107,0.0001,22.5109]
[1778439027157,35.26,81287.26,0.3,-0.20091,0.0001,22.50029]
[1778439027387,35.26,81287.26,0.3,-0.20091,0.0001,22.50029]
[1778439027813,35.26,81287.26,0.3,-0.20091,0.0001,22.50029]
[1778439028051,35.26,81269.71,0.3,-0.20266,0.0001,22.61246]
[1778439033086,35.26,81262.99,0.3,-0.2033,0.0001,22.6508]
[1778439034089,35.26,81262.99,0.3,-0.2033,0.0001,22.6508]
[1778439037093,35.25,81259.46,0.3,-0.20364,0.0001,22.67273]
[1778439037114,35.25,81258.45,0.3,-0.20374,0.0001,22.67895]
[1778439041899,35.25,81258.45,0.3,-0.20373,0.0001,22.67866]
[1778439045088,35.25,81251.32,0.3,-0.20444,0.0001,22.72377]
[1778439051180,35.25,81250.21,0.3,-0.20454,0.0001,22.72996]
[1778439059269,35.25,81249.17,0.3,-0.20462,0.0001,22.73499]
[1778439066121,35.25,81249.39,0.3,-0.20459,0.0001,22.73297]
[1778439071717,35.24,81249.39,0.3,-0.20458,0.0001,22.73192]
[1778439077703,35.24,81248.41,0.3,-0.20466,0.0001,22.73726]
[1778439080897,35.24,81248.41,0.3,-0.20466,0.0001,22.73697]
[1778439080904,35.24,81248.41,0.3,-0.20466,0.0001,22.73697]
[1778439083964,35.24,81244.42,0.3,-0.20505,0.0001,22.76178]
[1778439086653,35.24,81244.83,0.3,-0.205,0.0001,22.75872]
[1778439092500,35.23,81244.42,0.3,-0.205,0.0001,22.75662]
[1778439097536,35.23,81243.48,0.3,-0.20509,0.0001,22.76183]
[1778439099802,35.23,81243.53,0.3,-0.20508,0.0001,22.76135]
[1778439105602,35.23,81231.9,0.3,-0.20623,0.0001,22.83405]
[1778439108434,35.23,81231.74,0.3,-0.20624,0.0001,22.83457]
[1778439108613,35.23,81231.53,0.3,-0.20626,0.0001,22.8354]
[1778439113648,35.22,81228.43,0.3,-0.20655,0.0001,22.85382]
[1778439118683,35.22,81227.71,0.3,-0.20661,0.0001,22.85726]
[1778439124734,35.22,81231.42,0.3,-0.20621,0.0001,22.83238]
[1778439129769,35.22,81235.7,0.3,-0.20577,0.0001,22.80432]
[1778439134804,35.21,81235.63,0.3,-0.20576,0.0001,22.80398]
[1778439139342,35.21,81245.59,0.3,-0.20475,0.0001,22.73985]
[1778439143574,35.21,81245.59,0.3,-0.20475,0.0001,22.73985]
[1778439143670,35.21,81245.59,0.3,-0.20475,0.0001,22.73985]
[1778439143933,35.21,81245.59,0.3,-0.20475,0.0001,22.73985]
[1778439144034,35.21,81246.44,0.3,-0.20465,0.0001,22.73367]
[1778439145004,35.21,81246.44,0.3,-0.20465,0.0001,22.73367]
[1778439145442,35.21,81248.66,0.3,-0.20442,0.0001,22.71937]
[1778439149715,35.21,81251.01,0.3,-0.20418,0.0001,22.70388]
[1778439156086,35.21,81251.14,0.3,-0.20414,0.0001,22.69882]
[1778439157325,35.21,81251.14,0.3,-0.20413,0.0001,22.6985]
[1778439160988,35.21,81256.29,0.3,-0.20361,0.0001,22.66539]
[1778439165610,35.21,81256.01,0.3,-0.20363,0.0001,22.66653]
[1778439169749,35.2,81256.37,0.3,-0.20358,0.0001,22.66366]
[1778439175085,35.2,81250.01,0.3,-0.20421,0.0001,22.70323]
[1778439177975,35.2,81252.31,0.3,-0.20397,0.0001,22.68819]
[1778439181202,35.2,81255.24,0.3,-0.20367,0.0001,22.66902]
[1778439181387,35.2,81258.36,0.3,-0.20335,0.0001,22.64895]
[1778439187169,35.2,81264.92,0.3,-0.20269,0.0001,22.60653]
[1778439192204,35.2,81264.38,0.3,-0.20274,0.0001,22.60965]
[1778439197239,35.2,81260.95,0.3,-0.20307,0.0001,22.63111]
[1778439202274,35.19,81260.96,0.3,-0.20307,0.0001,22.63055]
[1778439207309,35.19,81262.06,0.3,-0.20295,0.0001,22.62305]
[1778439212344,35.19,81262.17,0.3,-0.20291,0.0001,22.6182]
[1778439220400,35.19,81260.66,0.3,-0.20305,0.0001,22.62717]
[1778439227449,35.19,81262.15,0.3,-0.20289,0.0001,22.61703]
[1778439232484,35.19,81262.05,0.3,-0.20289,0.0001,22.61724]
[1778439237519,35.19,81261.79,0.3,-0.20291,0.0001,22.61848]
[1778439243571,35.19,81262.23,0.3,-0.20287,0.0001,22.61532]
[1778439244435,35.19,81262.29,0.3,-0.20286,0.0001,22.61477]
[1778439244536,35.19,81262.29,0.3,-0.20286,0.0001,22.61469]
[1778439251988,35.19,81263.63,0.3,-0.20271,0.0001,22.60565]
[1778439257073,35.18,81263.63,0.3,-0.2027,0.0001,22.60488]
[1778439258542,35.18,81264.13,0.3,-0.20265,0.0001,22.60136]
[1778439263427,35.18,81264.21,0.3,-0.20264,0.0001,22.60085]
[1778439263543,35.18,81264.21,0.3,-0.20264,0.0001,22.60085]
[1778439264077,35.18,81264.21,0.3,-0.20264,0.0001,22.60085]
[1778439264379,35.18,81267.75,0.3,-0.20228,0.0001,22.57754]
[1778439266184,35.18,81270.79,0.3,-0.20197,0.0001,22.55808]
[1778439266188,35.18,81270.79,0.3,-0.20197,0.0001,22.55808]
[1778439266285,35.18,81271.7,0.3,-0.20188,0.0001,22.55208]
[1778439271757,35.18,81269.56,0.3,-0.20206,0.0001,22.56171]
[1778439276792,35.18,81271.61,0.3,-0.20185,0.0001,22.54819]
[1778439281147,35.18,81271.62,0.3,-0.20185,0.0001,22.548]
[1778439287488,35.18,81272.36,0.3,-0.20177,0.0001,22.5429]
[1778439292904,35.18,81274.86,0.3,-0.20151,0.0001,22.52604]
[1778439297939,35.17,81274.12,0.3,-0.20157,0.0001,22.53013]
[1778439305995,35.17,81275.15,0.3,-0.20146,0.0001,22.52252]
[1778439312051,35.17,81275.89,0.3,-0.20137,0.0001,22.51728]
[1778439318081,35.17,81275.62,0.3,-0.20139,0.0001,22.51806]
[1778439328151,35.17,81275.62,0.3,-0.20137,0.0001,22.51688]
[1778439334193,35.16,81275.65,0.3,-0.20133,0.0001,22.51229]
[1778439340235,35.16,81275.56,0.3,-0.20133,0.0001,22.51217]
[1778439341301,35.16,81275.56,0.3,-0.20133,0.0001,22.51217]
[1778439342135,35.16,81274.83,0.3,-0.2014,0.0001,22.51674]
[1778439347284,35.16,81265.86,0.3,-0.20228,0.0001,22.57309]
[1778439357230,35.16,81265.64,0.3,-0.20229,0.0001,22.57368]
[1778439362389,35.15,81264.4,0.3,-0.20238,0.0001,22.57929]
[1778439367424,35.15,81262.4,0.3,-0.20256,0.0001,22.59093]
[1778439369603,35.15,81262.1,0.3,-0.20259,0.0001,22.5926]
[1778439369935,35.15,81262.1,0.3,-0.20259,0.0001,22.5926]
[1778439372443,35.15,81261.79,0.3,-0.20261,0.0001,22.59382]
[1778439373426,35.15,81260.55,0.3,-0.20273,0.0001,22.6015]
[1778439373466,35.15,81257.36,0.3,-0.20305,0.0001,22.62166]
[1778439378501,35.14,81255.58,0.3,-0.20322,0.0001,22.63232]
[1778439384543,35.14,81255.73,0.3,-0.20319,0.0001,22.63047]
[1778439389578,35.14,81256.0,0.3,-0.20315,0.0001,22.62803]
[1778439392812,35.14,81251.48,0.3,-0.20358,0.0001,22.65297]
[1778439393484,35.14,81251.48,0.3,-0.20358,0.0001,22.65297]
[1778439394091,35.14,81249.58,0.3,-0.20376,0.0001,22.66476]
[1778439399244,35.14,81249.76,0.3,-0.20374,0.0001,22.66305]
[1778439405690,35.13,81250.68,0.3,-0.20362,0.0001,22.6554]
[1778439406812,35.13,81250.68,0.3,-0.20362,0.0001,22.6554]
[1778439408032,35.13,81254.66,0.3,-0.20321,0.0001,22.62977]
[1778439414753,35.13,81255.76,0.3,-0.20309,0.0001,22.62179]
[1778439420796,35.13,81258.12,0.3,-0.20284,0.0001,22.60603]
[1778439425893,35.13,81255.91,0.3,-0.20306,0.0001,22.61991]
[1778439428827,35.13,81255.84,0.3,-0.20306,0.0001,22.61998]
[1778439433887,35.13,81257.25,0.3,-0.20291,0.0001,22.61041]
[1778439438922,35.13,81255.78,0.3,-0.20305,0.0001,22.61941]
[1778439444011,35.13,81256.92,0.3,-0.20294,0.0001,22.61203]
[1778439452948,35.12,81256.92,0.3,-0.20293,0.0001,22.61119]
[1778439458058,35.12,81256.52,0.3,-0.20293,0.0001,22.60936]
[1778439463093,35.12,81256.83,0.3,-0.2029,0.0001,22.60698]
[1778439463597,35.12,81256.83,0.3,-0.2029,0.0001,22.60698]
[1778439470148,35.12,81257.4,0.3,-0.20283,0.0001,22.60287]
[1778439471980,35.12,81257.05,0.3,-0.20286,0.0001,22.60497]
[1778439473277,35.12,81256.76,0.3,-0.20289,0.0001,22.60675]
[1778439474084,35.12,81256.97,0.3,-0.20287,0.0001,22.60533]
[1778439477224,35.12,81256.47,0.3,-0.20292,0.0001,22.60846]
[1778439482902,35.12,81254.49,0.3,-0.20311,0.0001,22.62052]
[1778439483781,35.12,81253.29,0.3,-0.20323,0.0001,22.62811]
[1778439485262,35.12,81254.23,0.3,-0.20313,0.0001,22.62199]
[1778439485901,35.12,81255.23,0.3,-0.20303,0.0001,22.61549]
[1778439486605,35.12,81255.23,0.3,-0.20303,0.0001,22.61549]
[1778439487247,35.12,81255.23,0.3,-0.20303,0.0001,22.61549]
[1778439491976,35.12,81258.69,0.3,-0.20268,0.0001,22.59291]
[1778439492019,35.12,81258.69,0.3,-0.20268,0.0001,22.59291]
[1778439492046,35.12,81258.69,0.3,-0.20268,0.0001,22.59291]
[1778439492915,35.12,81262.18,0.3,-0.20233,0.0001,22.57048]
[1778439493767,35.12,81263.64,0.3,-0.20218,0.0001,22.56109]
[1778439494138,35.12,81263.64,0.3,-0.20218,0.0001,22.56109]
[1778439495128,35.12,81265.82,0.3,-0.20196,0.0001,22.54709]
[1778439495880,35.12,81270.01,0.3,-0.20154,0.0001,22.52019]
[1778439497374,35.12,81270.64,0.3,-0.20148,0.0001,22.51618]
[1778439500284,35.12,81270.75,0.3,-0.20147,0.0001,22.51559]
[1778439501913,35.12,81271.61,0.3,-0.20138,0.0001,22.51012]
[1778439504124,35.12,81271.47,0.3,-0.2014,0.0001,22.51108]
[1778439514455,35.12,81271.07,0.3,-0.20142,0.0001,22.51024]
[1778439518090,35.12,81271.16,0.3,-0.20141,0.0001,22.50976]
[1778439518219,35.12,81271.16,0.3,-0.20141,0.0001,22.50976]
[1778439523518,35.12,81277.3,0.3,-0.2008,0.0001,22.47063]
[1778439528553,35.12,81278.48,0.3,-0.20069,0.0001,22.46348]
[1778439533588,35.12,81278.59,0.3,-0.20069,0.0001,22.46323]
[1778439539630,35.12,81278.47,0.3,-0.20071,0.0001,22.46453]
[1778439544665,35.12,81278.59,0.3,-0.2007,0.0001,22.46419]
[1778439551714,35.12,81278.56,0.3,-0.20071,0.0001,22.46496]
[1778439558088,35.12,81280.76,0.3,-0.2005,0.0001,22.45118]
[1778439563798,35.13,81274.01,0.3,-0.20118,0.0001,22.49516]
[1778439566211,35.13,81275.49,0.3,-0.20104,0.0001,22.48569]
[1778439572799,35.13,81275.69,0.3,-0.20102,0.0001,22.48461]
[1778439573508,35.13,81275.69,0.3,-0.20102,0.0001,22.48461]
[1778439579914,35.13,81267.53,0.3,-0.20181,0.0001,22.53336]
[1778439584948,35.13,81267.29,0.3,-0.20184,0.0001,22.53478]
[1778439590990,35.13,81264.48,0.3,-0.20211,0.0001,22.55261]
[1778439591824,35.13,81264.48,0.3,-0.20211,0.0001,22.55261]
[1778439592589,35.13,81264.48,0.3,-0.20211,0.0001,22.55261]
[1778439593340,35.13,81264.48,0.3,-0.20211,0.0001,22.55248]
[1778439600054,35.12,81266.0,0.3,-0.20195,0.0001,22.54216]
[1778439600858,35.12,81266.0,0.3,-0.20195,0.0001,22.54216]
[1778439606095,35.12,81267.06,0.3,-0.20184,0.0001,22.53482]
[1778439606719,35.12,81267.06,0.3,-0.20184,0.0001,22.53482]
[1778439609486,35.12,81268.83,0.3,-0.20166,0.0001,22.52334]
[1778439615159,35.12,81265.22,0.3,-0.20202,0.0001,22.5464]
[1778439617202,35.12,81264.46,0.3,-0.20209,0.0001,22.55126]
[1778439623215,35.12,81260.35,0.3,-0.2025,0.0001,22.57707]
[1778439628250,35.12,81260.33,0.3,-0.20249,0.0001,22.57677]
[1778439630424,35.12,81260.28,0.3,-0.2025,0.0001,22.577]
[1778439630824,35.12,81257.3,0.3,-0.2028,0.0001,22.596]
[1778439633348,35.12,81254.03,0.3,-0.2031,0.0001,22.61303]
[1778439634038,35.12,81254.11,0.3,-0.20309,0.0001,22.61238]
[1778439637475,35.12,81253.69,0.3,-0.20312,0.0001,22.61466]
[1778439643292,35.12,81253.73,0.3,-0.20311,0.0001,22.6136]
[1778439646400,35.11,81251.96,0.3,-0.20328,0.0001,22.62451]
[1778439647901,35.11,81251.95,0.3,-0.20328,0.0001,22.62429]
[1778439653425,35.11,81246.17,0.3,-0.20384,0.0001,22.66026]
[1778439654592,35.11,81246.17,0.3,-0.20384,0.0001,22.66026]
[1778439655101,35.11,81243.68,0.3,-0.20409,0.0001,22.67602]
[1778439655443,35.11,81239.09,0.3,-0.20455,0.0001,22.70517]
[1778439656228,35.11,81239.09,0.3,-0.20455,0.0001,22.70517]
[1778439656311,35.11,81239.09,0.3,-0.20455,0.0001,22.70517]
[1778439657718,35.11,81234.12,0.3,-0.20505,0.0001,22.73686]
[1778439658090,35.11,81231.39,0.3,-0.20533,0.0001,22.75418]
[1778439660638,35.11,81227.02,0.3,-0.20577,0.0001,22.7818]
[1778439662204,35.11,81224.93,0.3,-0.20597,0.0001,22.79478]
[1778439667178,35.11,81224.36,0.3,-0.20602,0.0001,22.79765]
[1778439667518,35.11,81224.36,0.3,-0.20602,0.0001,22.79765]
[1778439667536,35.11,81219.25,0.3,-0.20653,0.0001,22.82984]
[1778439672563,35.11,81215.29,0.3,-0.20693,0.0001,22.85481]
[1778439675019,35.1,81214.08,0.3,-0.20705,0.0001,22.86239]
[1778439677690,35.1,81214.01,0.3,-0.20706,0.0001,22.86276]
[1778439678008,35.1,81212.08,0.3,-0.20725,0.0001,22.87492]
[1778439679562,35.1,81206.73,0.3,-0.2078,0.0001,22.90888]
[1778439679607,35.1,81206.73,0.3,-0.2078,0.0001,22.90888]
[1778439679714,35.1,81206.73,0.3,-0.2078,0.0001,22.90888]
[1778439681429,35.1,81214.06,0.3,-0.20705,0.0001,22.86208]
[1778439681674,35.1,81214.06,0.3,-0.20705,0.0001,22.86208]
[1778439682276,35.1,81213.45,0.3,-0.20711,0.0001,22.866]
[1778439683130,35.1,81212.86,0.3,-0.20717,0.0001,22.86969]
[1778439685172,35.1,81210.33,0.3,-0.20742,0.0001,22.88566]
[1778439689011,35.1,81212.2,0.3,-0.20723,0.0001,22.87343]
[1778439689302,35.1,81212.2,0.3,-0.20723,0.0001,22.87343]
[1778439692354,35.1,81202.89,0.3,-0.20815,0.0001,22.92883]
[1778439697741,35.1,81199.46,0.3,-0.20849,0.0001,22.94982]
[1778439702776,35.1,81199.25,0.3,-0.2085,0.0001,22.95024]
[1778439706385,35.1,81199.25,0.3,-0.20849,0.0001,22.94987]
[1778439707884,35.1,81192.15,0.3,-0.20921,0.0001,22.99445]
[1778439708560,35.1,81192.15,0.3,-0.20921,0.0001,22.99445]
[1778439713770,35.09,81196.15,0.3,-0.20879,0.0001,22.96836]
[1778439718815,35.09,81194.2,0.3,-0.20898,0.0001,22.98013]
[1778439721924,35.09,81193.88,0.3,-0.20901,0.0001,22.98167]
[1778439723570,35.09,81193.07,0.3,-0.20909,0.0001,22.98669]
[1778439725441,35.09,81191.25,0.3,-0.20927,0.0001,22.99783]
[1778439726698,35.09,81177.52,0.3,-0.21067,0.0001,23.08436]
[1778439730529,35.09,81172.85,0.3,-0.21114,0.0001,23.11309]
[1778439730545,35.09,81172.85,0.3,-0.21114,0.0001,23.11309]
[1778439730651,35.09,81172.85,0.3,-0.21114,0.0001,23.11309]
[1778439730752,35.09,81172.63,0.3,-0.21116,0.0001,23.11421]
[1778439732187,35.09,81170.03,0.3,-0.21143,0.0001,23.13066]
[1778439732308,35.09,81170.03,0.3,-0.21143,0.0001,23.13066]
[1778439732328,35.09,81170.03,0.3,-0.21143,0.0001,23.13066]
[1778439734253,35.09,81161.02,0.3,-0.21235,0.0001,23.18707]
[1778439734374,35.09,81161.02,0.3,-0.21235,0.0001,23.18707]
[1778439734608,35.09,81161.02,0.3,-0.21235,0.0001,23.18707]
[1778439734653,35.09,81161.02,0.3,-0.21235,0.0001,23.18707]
[1778439734826,35.08,81157.92,0.3,-0.21267,0.0001,23.20641]
[1778439738564,35.08,81148.96,0.3,-0.21359,0.0001,23.26266]
[1778439739393,35.08,81148.74,0.3,-0.21361,0.0001,23.26374]
[1778439739494,35.08,81151.9,0.3,-0.21328,0.0001,23.24369]
[1778439740972,35.08,81155.07,0.3,-0.21295,0.0001,23.22345]
[1778439743900,35.08,81159.4,0.3,-0.21249,0.0001,23.19567]
[1778439744163,35.08,81160.23,0.3,-0.2124,0.0001,23.19023]
[1778439750348,35.08,81161.77,0.3,-0.21223,0.0001,23.17952]
[1778439754643,35.08,81159.68,0.3,-0.21241,0.0001,23.18831]
[1778439754744,35.08,81159.64,0.3,-0.21241,0.0001,23.18818]
[1778439759181,35.07,81147.15,0.3,-0.21369,0.0001,23.26628]
[1778439759912,35.07,81147.15,0.3,-0.21369,0.0001,23.26628]
[1778439759937,35.07,81147.15,0.3,-0.21369,0.0001,23.26628]
[1778439760103,35.07,81147.15,0.3,-0.21369,0.0001,23.26628]
[1778439760161,35.07,81147.15,0.3,-0.21369,0.0001,23.26628]
[1778439760830,35.07,81143.03,0.3,-0.21411,0.0001,23.29189]
[1778439761150,35.07,81143.03,0.3,-0.21411,0.0001,23.29189]
[1778439762028,35.07,81142.14,0.3,-0.21421,0.0001,23.2975]
[1778439767237,35.07,81141.14,0.3,-0.21429,0.0001,23.30253]
[1778439772264,35.07,81142.88,0.3,-0.2141,0.0001,23.29071]
[1778439775725,35.07,81143.59,0.3,-0.21401,0.0001,23.28561]
[1778439777307,35.06,81157.71,0.3,-0.21254,0.0001,23.19594]
[1778439782518,35.06,81157.55,0.3,-0.21255,0.0001,23.19655]
[1778439782734,35.06,81157.03,0.3,-0.2126,0.0001,23.19967]
[1778439788483,35.06,81149.31,0.3,-0.21339,0.0001,23.24778]
[1778439790034,35.06,81162.25,0.3,-0.21204,0.0001,23.16555]
[1778439790056,35.06,81162.25,0.3,-0.21204,0.0001,23.16555]
[1778439791493,35.06,81163.62,0.3,-0.2119,0.0001,23.15688]
[1778439791795,35.06,81165.98,0.3,-0.21165,0.0001,23.14162]
[1778439794619,35.06,81176.26,0.3,-0.21059,0.0001,23.07621]
[1778439795728,35.06,81176.59,0.3,-0.21055,0.0001,23.07403]
[1778439800338,35.06,81184.04,0.3,-0.20977,0.0001,23.0257]
[1778439806818,35.05,81187.3,0.3,-0.20942,0.0001,23.00391]
[1778439808507,35.05,81189.88,0.3,-0.20915,0.0001,22.98719]
[1778439813559,35.05,81190.01,0.3,-0.2091,0.0001,22.98176]
[1778439814237,35.05,81190.01,0.3,-0.2091,0.0001,22.98176]
[1778439814566,35.05,81190.69,0.3,-0.20902,0.0001,22.97725]
[1778439815908,35.05,81190.69,0.3,-0.20902,0.0001,22.97725]
[1778439818521,35.05,81194.83,0.3,-0.20859,0.0001,22.95037]
[1778439819672,35.05,81194.83,0.3,-0.20859,0.0001,22.95021]
[1778439819786,35.05,81194.83,0.3,-0.20859,0.0001,22.95021]
[1778439821566,35.05,81193.6,0.3,-0.20871,0.0001,22.95773]
[1778439821615,35.05,81194.71,0.3,-0.20859,0.0001,22.9505]
[1778439822335,35.05,81194.71,0.3,-0.20859,0.0001,22.9505]
[1778439822342,35.05,81194.71,0.3,-0.20859,0.0001,22.9505]
[1778439822622,35.05,81196.01,0.3,-0.20846,0.0001,22.94215]
[1778439827657,35.04,81198.68,0.3,-0.20817,0.0001,22.92435]
[1778439832791,35.04,81198.15,0.3,-0.20822,0.0001,22.92704]
[1778439832809,35.04,81198.03,0.3,-0.20823,0.0001,22.92762]
[1778439838740,35.04,81195.52,0.3,-0.20847,0.0001,22.9429]
[1778439843798,35.04,81194.87,0.3,-0.20853,0.0001,22.94656]
[1778439844428,35.04,81194.93,0.3,-0.20852,0.0001,22.94606]
[1778439845900,35.04,81194.85,0.3,-0.20853,0.0001,22.94645]
[1778439851832,35.04,81194.4,0.3,-0.20856,0.0001,22.94842]
[1778439853027,35.04,81194.4,0.3,-0.20856,0.0001,22.94842]
[1778439855263,35.04,81194.47,0.3,-0.20855,0.0001,22.94758]
[1778439855265,35.04,81194.47,0.3,-0.20855,0.0001,22.94758]
[1778439858923,35.04,81195.08,0.3,-0.20848,0.0001,22.94338]
[1778439858939,35.04,81195.08,0.3,-0.20848,0.0001,22.94338]
[1778439859039,35.03,81196.26,0.3,-0.20836,0.0001,22.93554]
[1778439859889,35.03,81203.57,0.3,-0.2076,0.0001,22.88877]
[1778439860092,35.03,81203.57,0.3,-0.2076,0.0001,22.88877]
[1778439862087,35.03,81201.96,0.3,-0.20776,0.0001,22.89874]
[1778439862910,35.03,81200.29,0.3,-0.20793,0.0001,22.90925]
[1778439869959,35.03,81197.02,0.3,-0.20825,0.0001,22.9289]
[1778439874994,35.03,81197.23,0.3,-0.20819,0.0001,22.92303]
[1778439881036,35.03,81197.89,0.3,-0.20811,0.0001,22.91783]
[1778439886071,35.02,81197.93,0.3,-0.20809,0.0001,22.91675]
[1778439891106,35.02,81199.69,0.3,-0.2079,0.0001,22.90475]
[1778439893790,35.02,81199.96,0.3,-0.20787,0.0001,22.90288]
[1778439893831,35.02,81199.86,0.3,-0.20788,0.0001,22.90322]
[1778439899163,35.02,81199.47,0.3,-0.2079,0.0001,22.90478]
[1778439904204,35.02,81203.08,0.3,-0.20752,0.0001,22.88084]
[1778439905563,35.02,81203.08,0.3,-0.20752,0.0001,22.88084]
[1778439905664,35.02,81202.9,0.3,-0.20753,0.0001,22.88165]
[1778439911253,35.01,81205.03,0.3,-0.2073,0.0001,22.86719]
[1778439913601,35.01,81205.03,0.3,-0.2073,0.0001,22.86719]
[1778439914552,35.01,81205.23,0.3,-0.20727,0.0001,22.8654]
[1778439916141,35.01,81216.64,0.3,-0.20611,0.0001,22.79238]
[1778439916284,35.01,81216.64,0.3,-0.20611,0.0001,22.79238]
[1778439918632,35.01,81215.16,0.3,-0.20625,0.0001,22.80148]
[1778439919267,35.01,81215.16,0.3,-0.20625,0.0001,22.80111]
[1778439920008,35.01,81215.16,0.3,-0.20625,0.0001,22.80111]
[1778439923939,35.01,81215.05,0.3,-0.20626,0.0001,22.80162]
[1778439927851,35.01,81218.0,0.3,-0.20594,0.0001,22.78188]
[1778439929224,35.01,81218.4,0.3,-0.2059,0.0001,22.7792]
[1778439930117,35.01,81218.4,0.3,-0.2059,0.0001,22.77914]
[1778439931600,35.01,81218.4,0.3,-0.2059,0.0001,22.77897]
[1778439935043,35.01,81218.08,0.3,-0.2059,0.0001,22.77689]
[1778439938915,35.0,81222.28,0.3,-0.20546,0.0001,22.74907]
[1778439944485,35.0,81226.92,0.3,-0.20497,0.0001,22.71822]
[1778439949520,35.0,81228.43,0.3,-0.2048,0.0001,22.70773]
[1778439954555,35.0,81231.32,0.3,-0.2045,0.0001,22.68839]
[1778439959047,35.0,81233.05,0.3,-0.20432,0.0001,22.67697]
[1778439968072,35.0,81227.12,0.3,-0.20491,0.0001,22.71462]
[1778439970059,34.99,81224.09,0.3,-0.20522,0.0001,22.73395]
[1778439971377,34.99,81224.95,0.3,-0.20513,0.0001,22.72833]
[1778439976012,34.99,81229.37,0.3,-0.20468,0.0001,22.69981]
[1778439976017,34.99,81229.37,0.3,-0.20468,0.0001,22.69981]
[1778439981898,34.99,81220.76,0.3,-0.20555,0.0001,22.75442]
[1778439984740,34.99,81218.85,0.3,-0.20574,0.0001,22.76646]
[1778439985591,34.99,81217.55,0.3,-0.20587,0.0001,22.77473]
[1778439986241,34.99,81218.02,0.3,-0.20582,0.0001,22.77166]
[1778439989055,34.99,81217.93,0.3,-0.20583,0.0001,22.77212]
[1778439991772,34.99,81218.27,0.3,-0.20579,0.0001,22.76975]
[1778439992410,34.99,81218.37,0.3,-0.20576,0.0001,22.76537]
[1778439997399,34.99,81218.57,0.3,-0.20573,0.0001,22.76381]
[1778440003877,34.99,81218.62,0.3,-0.20572,0.0001,22.76327]
[1778440005283,34.99,81232.53,0.3,-0.2043,0.0001,22.67363]
[1778440007020,34.99,81232.4,0.3,-0.20432,0.0001,22.67441]
[1778440007792,34.99,81232.09,0.3,-0.20435,0.0001,22.67635]
[1778440010869,34.99,81231.9,0.3,-0.20436,0.0001,22.67738]
[1778440011216,34.99,81231.99,0.3,-0.20435,0.0001,22.67674]
[1778440016993,34.99,81233.0,0.3,-0.20425,0.0001,22.6699]
[1778440022030,34.99,81232.95,0.3,-0.20425,0.0001,22.66995]
[1778440027065,34.99,81233.44,0.3,-0.20419,0.0001,22.66656]
[1778440028119,34.99,81233.44,0.3,-0.20419,0.0001,22.66656]
[1778440028215,34.99,81231.95,0.3,-0.20434,0.0001,22.67607]
[1778440031894,34.99,81231.45,0.3,-0.20439,0.0001,22.67902]
[1778440038142,34.98,81230.28,0.3,-0.2045,0.0001,22.68587]
[1778440044184,34.98,81231.14,0.3,-0.2044,0.0001,22.6798]
[1778440046657,34.98,81231.16,0.3,-0.2044,0.0001,22.67958]
[1778440048776,34.98,81231.16,0.3,-0.2044,0.0001,22.67941]
[1778440055906,34.98,81231.09,0.3,-0.20438,0.0001,22.67583]
[1778440059062,34.98,81230.45,0.3,-0.20443,0.0001,22.67942]
[1778440059900,34.98,81230.45,0.3,-0.20443,0.0001,22.67924]
[1778440065147,34.98,81228.08,0.3,-0.20467,0.0001,22.69409]
[1778440071375,34.98,81228.35,0.3,-0.20463,0.0001,22.69151]
[1778440072816,34.98,81228.35,0.3,-0.20463,0.0001,22.69151]
[1778440073506,34.98,81228.35,0.3,-0.20462,0.0001,22.69132]
[1778440081448,34.97,81228.35,0.3,-0.20461,0.0001,22.69054]
[1778440085635,34.97,81228.35,0.3,-0.20461,0.0001,22.69054]
[1778440085807,34.97,81228.35,0.3,-0.20461,0.0001,22.69054]
[1778440087030,34.97,81228.2,0.3,-0.20462,0.0001,22.69105]
[1778440092525,34.97,81233.37,0.3,-0.20409,0.0001,22.65754]
[1778440098139,34.97,81234.35,0.3,-0.20399,0.0001,22.65104]
[1778440103602,34.97,81233.08,0.3,-0.20411,0.0001,22.65868]
[1778440106204,34.97,81234.01,0.3,-0.20401,0.0001,22.65262]
[1778440115166,34.97,81234.05,0.3,-0.20401,0.0001,22.6521]
[1778440115261,34.97,81234.05,0.3,-0.20397,0.0001,22.64777]
[1778440120722,34.97,81235.38,0.3,-0.20383,0.0001,22.63862]
[1778440125757,34.97,81239.18,0.3,-0.20344,0.0001,22.61378]
[1778440128519,34.97,81239.15,0.3,-0.20344,0.0001,22.61386]
[1778440129811,34.97,81239.15,0.3,-0.20344,0.0001,22.61386]
[1778440134963,34.96,81238.93,0.3,-0.20345,0.0001,22.61466]
[1778440136917,34.96,81245.73,0.3,-0.20276,0.0001,22.5707]
[1778440140966,34.96,81253.54,0.3,-0.20197,0.0001,22.51999]
[1778440141037,34.96,81253.3,0.3,-0.20199,0.0001,22.52143]
[1778440144418,34.96,81253.45,0.3,-0.20197,0.0001,22.52009]
[1778440148505,34.96,81254.42,0.3,-0.20187,0.0001,22.51342]
[1778440151763,34.96,81254.67,0.3,-0.20184,0.0001,22.51153]
[1778440156612,34.96,81266.51,0.3,-0.20064,0.0001,22.43472]
[1778440158526,34.96,81269.69,0.3,-0.20032,0.0001,22.41416]
[1778440158988,34.96,81269.48,0.3,-0.20034,0.0001,22.41541]
[1778440164024,34.96,81270.34,0.3,-0.20025,0.0001,22.4093]
[1778440168529,34.96,81278.5,0.3,-0.19943,0.0001,22.35618]
[1778440169165,34.96,81278.5,0.3,-0.19943,0.0001,22.35618]
[1778440169266,34.96,81282.77,0.3,-0.199,0.0001,22.32848]
[1778440169445,34.96,81282.77,0.3,-0.199,0.0001,22.32848]
[1778440169459,34.96,81282.77,0.3,-0.199,0.0001,22.32848]
[1778440175100,34.96,81293.2,0.3,-0.19794,0.0001,22.25733]
[1778440178415,34.96,81293.08,0.3,-0.19795,0.0001,22.25823]
[1778440182571,34.96,81294.08,0.3,-0.19786,0.0001,22.25189]
[1778440188191,34.96,81294.89,0.3,-0.19778,0.0001,22.24686]
[1778440190326,34.96,81295.03,0.3,-0.19776,0.0001,22.24598]
[1778440196920,34.96,81298.58,0.3,-0.19742,0.0001,22.22328]
[1778440200382,34.96,81298.53,0.3,-0.19743,0.0001,22.22385]
[1778440203077,34.96,81299.11,0.3,-0.19737,0.0001,22.22012]
[1778440206194,34.96,81301.85,0.3,-0.19709,0.0001,22.20225]
[1778440211352,34.96,81299.62,0.3,-0.19731,0.0001,22.21624]
[1778440216508,34.96,81300.59,0.3,-0.19721,0.0001,22.20976]
[1778440223439,34.95,81303.37,0.3,-0.19691,0.0001,22.19027]
[1778440227726,34.95,81303.22,0.3,-0.19692,0.0001,22.19077]
[1778440227814,34.95,81303.22,0.3,-0.19692,0.0001,22.19077]
[1778440227913,34.95,81303.21,0.3,-0.19692,0.0001,22.19052]
[1778440233509,34.95,81302.35,0.3,-0.19697,0.0001,22.19148]
[1778440238544,34.95,81303.03,0.3,-0.19689,0.0001,22.18615]
[1778440243580,34.95,81303.15,0.3,-0.19686,0.0001,22.18447]
[1778440249823,34.94,81303.66,0.3,-0.1968,0.0001,22.18045]
[1778440253125,34.94,81306.45,0.3,-0.19651,0.0001,22.16154]
[1778440253227,34.94,81312.6,0.3,-0.1959,0.0001,22.12146]
[1778440253433,34.94,81312.6,0.3,-0.1959,0.0001,22.12146]
[1778440253436,34.94,81312.6,0.3,-0.1959,0.0001,22.12146]
[1778440253837,34.94,81312.6,0.3,-0.1959,0.0001,22.12146]
[1778440257368,34.94,81316.87,0.3,-0.19548,0.0001,22.09362]
[1778440257410,34.94,81321.54,0.3,-0.19502,0.0001,22.06308]
[1778440257633,34.94,81321.54,0.3,-0.19502,0.0001,22.06308]
[1778440258335,34.94,81321.54,0.3,-0.19502,0.0001,22.06308]
[1778440258406,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440258890,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440258910,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440259222,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440259284,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440259377,34.94,81321.83,0.3,-0.19499,0.0001,22.06115]
[1778440260417,34.94,81339.76,0.3,-0.19322,0.0001,21.94408]
[1778440265504,34.94,81344.76,0.3,-0.19272,0.0001,21.91091]
[1778440271776,34.94,81336.76,0.3,-0.19349,0.0001,21.96214]
[1778440273748,34.94,81336.5,0.3,-0.19352,0.0001,21.96368]
[1778440273790,34.94,81336.57,0.3,-0.19351,0.0001,21.96306]
[1778440277124,34.94,81337.28,0.3,-0.19344,0.0001,21.95828]
[1778440277218,34.94,81337.28,0.3,-0.19344,0.0001,21.9583]
[1778440278780,34.94,81337.31,0.3,-0.19343,0.0001,21.9581]
[1778440283320,34.94,81337.19,0.3,-0.19344,0.0001,21.95873]
[1778440283420,34.94,81337.19,0.3,-0.19344,0.0001,21.95873]
[1778440284077,34.94,81337.23,0.3,-0.19344,0.0001,21.95837]
[1778440290909,34.94,81333.73,0.3,-0.19377,0.0001,21.98072]
[1778440291989,34.94,81333.73,0.3,-0.19377,0.0001,21.98072]
[1778440292385,34.94,81333.73,0.3,-0.19377,0.0001,21.98072]
[1778440294105,34.94,81346.21,0.3,-0.19253,0.0001,21.89541]
[1778440294134,34.94,81346.21,0.3,-0.19253,0.0001,21.89541]
[1778440294802,34.94,81347.53,0.3,-0.1924,0.0001,21.8868]
[1778440299972,34.94,81346.79,0.3,-0.19247,0.0001,21.89151]
[1778440302583,34.94,81346.83,0.3,-0.19246,0.0001,21.8912]
[1778440308028,34.93,81346.91,0.3,-0.19245,0.0001,21.89014]
[1778440313063,34.93,81346.72,0.3,-0.19246,0.0001,21.89094]
[1778440318098,34.93,81346.67,0.3,-0.19246,0.0001,21.89083]
[1778440319605,34.93,81346.76,0.3,-0.19245,0.0001,21.89016]
[1778440320112,34.93,81346.74,0.3,-0.19245,0.0001,21.89017]
[1778440325147,34.93,81347.22,0.3,-0.19239,0.0001,21.88646]
[1778440332787,34.93,81347.22,0.3,-0.19239,0.0001,21.88624]
[1778440338238,34.93,81347.44,0.3,-0.19235,0.0001,21.88362]
[1778440343273,34.93,81346.65,0.3,-0.19242,0.0001,21.88827]
[1778440350322,34.92,81345.73,0.3,-0.1925,0.0001,21.89354]
[1778440356364,34.92,81345.98,0.3,-0.19244,0.0001,21.88752]
[1778440361399,34.92,81347.51,0.3,-0.19229,0.0001,21.87699]
[1778440366434,34.92,81347.4,0.3,-0.19229,0.0001,21.87721]
[1778440371469,34.92,81346.91,0.3,-0.19233,0.0001,21.87992]
[1778440376504,34.92,81341.19,0.3,-0.19288,0.0001,21.91678]
[1778440379805,34.92,81337.99,0.3,-0.19319,0.0001,21.93736]
[1778440382172,34.92,81337.03,0.3,-0.19328,0.0001,21.94337]
[1778440382546,34.92,81337.59,0.3,-0.19323,0.0001,21.93967]
[1778440385867,34.92,81339.35,0.3,-0.19306,0.0001,21.92817]
[1778440391610,34.92,81350.0,0.3,-0.19201,0.0001,21.8583]
[1778440396246,34.92,81349.96,0.3,-0.19201,0.0001,21.8584]
[1778440396346,34.92,81349.96,0.3,-0.19201,0.0001,21.85829]
[1778440401680,34.92,81350.38,0.3,-0.19196,0.0001,21.85503]
[1778440407049,34.91,81350.34,0.3,-0.19196,0.0001,21.85502]
[1778440412757,34.91,81351.34,0.3,-0.19182,0.0001,21.84344]
[1778440418300,34.91,81351.49,0.3,-0.1918,0.0001,21.84185]
[1778440423834,34.91,81350.78,0.3,-0.19184,0.0001,21.84492]
[1778440434911,34.9,81350.56,0.3,-0.19183,0.0001,21.84417]
[1778440439947,34.9,81350.75,0.3,-0.1918,0.0001,21.84194]
[1778440444982,34.9,81350.7,0.3,-0.19179,0.0001,21.84128]
[1778440451024,34.9,81351.11,0.3,-0.19174,0.0001,21.83742]
[1778440458073,34.89,81351.08,0.3,-0.19172,0.0001,21.83606]
[1778440465122,34.89,81351.14,0.3,-0.19169,0.0001,21.83427]
[1778440470157,34.89,81356.09,0.3,-0.19119,0.0001,21.80098]
[1778440476223,34.89,81355.54,0.3,-0.19122,0.0001,21.80041]
[1778440476279,34.89,81355.54,0.3,-0.19122,0.0001,21.80041]
[1778440476380,34.88,81355.75,0.3,-0.19119,0.0001,21.79859]
[1778440478321,34.88,81355.75,0.3,-0.19119,0.0001,21.79859]
[1778440478422,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440478912,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440479685,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440479717,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440479810,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440479905,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440479945,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440480081,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440480136,34.88,81355.75,0.3,-0.19119,0.0001,21.79825]
[1778440480365,34.88,81363.76,0.3,-0.1904,0.0001,21.74539]
[1778440481135,34.88,81363.76,0.3,-0.1904,0.0001,21.74539]
[1778440481877,34.88,81364.06,0.3,-0.19037,0.0001,21.7435]
[1778440482042,34.88,81364.06,0.3,-0.19037,0.0001,21.7435]
[1778440482241,34.88,81361.66,0.3,-0.19061,0.0001,21.75914]
[1778440483352,34.88,81361.66,0.3,-0.19061,0.0001,21.75914]
[1778440487622,34.88,81353.2,0.3,-0.19142,0.0001,21.81396]
[1778440490019,34.88,81352.34,0.3,-0.1915,0.0001,21.819]
[1778440495333,34.88,81352.46,0.3,-0.19147,0.0001,21.81699]
[1778440501375,34.87,81351.96,0.3,-0.1915,0.0001,21.81898]
[1778440506410,34.87,81351.59,0.3,-0.19152,0.0001,21.8203]
[1778440508103,34.87,81350.45,0.3,-0.19163,0.0001,21.82754]
[1778440508123,34.87,81350.45,0.3,-0.19163,0.0001,21.82754]
[1778440508424,34.87,81349.05,0.3,-0.19176,0.0001,21.83648]
[1778440512774,34.87,81347.2,0.3,-0.19194,0.0001,21.84832]
[1778440513459,34.87,81347.17,0.3,-0.19194,0.0001,21.84825]
[1778440514836,34.87,81347.17,0.3,-0.19194,0.0001,21.84825]
[1778440515473,34.87,81346.9,0.3,-0.19196,0.0001,21.84976]
[1778440516496,34.87,81346.9,0.3,-0.19196,0.0001,21.84976]
[1778440516598,34.87,81346.88,0.3,-0.19196,0.0001,21.84981]
[1778440521853,34.87,81346.75,0.3,-0.19197,0.0001,21.85034]
[1778440526904,34.87,81346.93,0.3,-0.19195,0.0001,21.84898]
[1778440531104,34.87,81346.88,0.3,-0.19195,0.0001,21.84898]
[1778440531261,34.87,81346.88,0.3,-0.19195,0.0001,21.84898]
[1778440531470,34.87,81346.88,0.3,-0.19195,0.0001,21.84898]
[1778440531589,34.87,81353.51,0.3,-0.19128,0.0001,21.80177]
[1778440532398,34.87,81353.51,0.3,-0.19128,0.0001,21.80177]
[1778440533608,34.87,81358.9,0.3,-0.19075,0.0001,21.7663]
[1778440533662,34.87,81362.56,0.3,-0.19039,0.0001,21.74215]
[1778440539860,34.87,81364.95,0.3,-0.19016,0.0001,21.72687]
[1778440545687,34.87,81371.62,0.3,-0.18953,0.0001,21.68392]
[1778440548396,34.87,81371.93,0.3,-0.1895,0.0001,21.68221]
[1778440548419,34.87,81371.93,0.3,-0.1895,0.0001,21.68221]
[1778440548451,34.87,81371.93,0.3,-0.1895,0.0001,21.68221]
[1778440548675,34.87,81371.93,0.3,-0.1895,0.0001,21.68221]
[1778440548708,34.87,81376.47,0.3,-0.18906,0.0001,21.65255]
[1778440548725,34.87,81376.47,0.3,-0.18906,0.0001,21.65255]
[1778440550984,34.87,81378.52,0.3,-0.18887,0.0001,21.63911]
[1778440552362,34.87,81379.64,0.3,-0.18876,0.0001,21.63179]
[1778440553436,34.87,81379.57,0.3,-0.18877,0.0001,21.63229]
[1778440553558,34.87,81379.57,0.3,-0.18877,0.0001,21.63229]
[1778440553682,34.87,81379.57,0.3,-0.18877,0.0001,21.63229]
[1778440553648,34.87,81379.72,0.3,-0.18875,0.0001,21.63133]
[1778440554567,34.87,81392.34,0.3,-0.18753,0.0001,21.54829]
[1778440556340,34.87,81397.44,0.3,-0.18704,0.0001,21.51471]
[1778440556901,34.87,81396.53,0.3,-0.18713,0.0001,21.52074]
[1778440558395,34.87,81397.2,0.3,-0.18706,0.0001,21.51633]
[1778440560462,34.87,81396.95,0.3,-0.18709,0.0001,21.51802]
[1778440566376,34.87,81397.88,0.3,-0.187,0.0001,21.51204]
[1778440566467,34.87,81398.58,0.3,-0.18693,0.0001,21.5075]
[1778440567155,34.87,81398.58,0.3,-0.18693,0.0001,21.5075]
[1778440567571,34.87,81398.58,0.3,-0.18693,0.0001,21.5075]
[1778440567672,34.87,81398.67,0.3,-0.18693,0.0001,21.50687]
[1778440568118,34.87,81398.67,0.3,-0.18693,0.0001,21.50687]
[1778440568152,34.87,81401.62,0.3,-0.18664,0.0001,21.48743]
[1778440572769,34.87,81403.83,0.3,-0.18643,0.0001,21.47259]
[1778440574729,34.87,81404.35,0.3,-0.18637,0.0001,21.46897]
[1778440574774,34.87,81406.15,0.3,-0.1862,0.0001,21.45711]
[1778440575616,34.87,81407.52,0.3,-0.18607,0.0001,21.4481]
[1778440576136,34.87,81407.52,0.3,-0.18607,0.0001,21.4481]
[1778440576733,34.87,81407.52,0.3,-0.18607,0.0001,21.4481]
[1778440576904,34.87,81410.77,0.3,-0.18576,0.0001,21.42681]
[1778440578105,34.87,81410.77,0.3,-0.18576,0.0001,21.42681]
[1778440578411,34.87,81411.45,0.3,-0.18569,0.0001,21.42208]
[1778440583368,34.87,81418.29,0.3,-0.18504,0.0001,21.37747]
[1778440583422,34.87,81418.29,0.3,-0.18504,0.0001,21.37747]
[1778440583706,34.87,81418.29,0.3,-0.18504,0.0001,21.37747]
[1778440583709,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440583866,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440583913,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440584076,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440584406,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440584408,34.87,81418.41,0.3,-0.18504,0.0001,21.37712]
[1778440584711,34.87,81436.24,0.3,-0.18334,0.0001,21.25955]
[1778440586222,34.87,81443.84,0.3,-0.18262,9e-05,21.2093]
[1778440589013,34.87,81443.86,0.3,-0.18262,9e-05,21.20938]
[1778440591488,34.87,81443.73,0.3,-0.18263,9e-05,21.21038]
[1778440596968,34.87,81442.61,0.3,-0.18272,9e-05,21.21448]
[1778440596975,34.87,81442.61,0.3,-0.18272,9e-05,21.21448]
[1778440597046,34.87,81441.52,0.3,-0.18283,9e-05,21.22175]
[1778440598005,34.87,81441.52,0.3,-0.18283,9e-05,21.22175]
[1778440600108,34.87,81436.82,0.3,-0.18327,0.0001,21.25248]
[1778440600118,34.87,81436.82,0.3,-0.18327,0.0001,21.25248]
[1778440600723,34.87,81435.42,0.3,-0.1834,0.0001,21.26159]
[1778440606608,34.87,81430.29,0.3,-0.18389,0.0001,21.29537]
[1778440606993,34.87,81430.17,0.3,-0.1839,0.0001,21.29606]
[1778440607121,34.87,81430.06,0.3,-0.18391,0.0001,21.29678]
[1778440612157,34.87,81422.82,0.3,-0.1846,0.0001,21.34452]
[1778440617192,34.87,81422.53,0.3,-0.18462,0.0001,21.34602]
[1778440622227,34.87,81418.64,0.3,-0.18498,0.0001,21.3712]
[1778440627262,34.87,81414.09,0.3,-0.18541,0.0001,21.40047]
[1778440628500,34.87,81414.09,0.3,-0.18541,0.0001,21.40047]
[1778440628718,34.87,81414.09,0.3,-0.18541,0.0001,21.40047]
[1778440630031,34.87,81410.76,0.3,-0.18572,0.0001,21.42211]
[1778440630165,34.87,81410.76,0.3,-0.18572,0.0001,21.42211]
[1778440636326,34.87,81398.0,0.3,-0.18694,0.0001,21.50534]
[1778440641361,34.87,81397.63,0.3,-0.18696,0.0001,21.50696]
[1778440642722,34.87,81397.63,0.3,-0.18696,0.0001,21.50696]
[1778440643153,34.86,81401.28,0.3,-0.18661,0.0001,21.48274]
[1778440648410,34.86,81413.42,0.3,-0.18543,0.0001,21.40152]
[1778440649451,34.86,81413.42,0.3,-0.18543,0.0001,21.40152]
[1778440649552,34.86,81413.27,0.3,-0.18544,0.0001,21.40235]
[1778440651285,34.86,81413.58,0.3,-0.18541,0.0001,21.40045]
[1778440651735,34.86,81413.58,0.3,-0.18541,0.0001,21.40045]
[1778440651778,34.86,81413.74,0.3,-0.18537,0.0001,21.39583]
[1778440652218,34.86,81413.74,0.3,-0.18537,0.0001,21.39583]
[1778440652359,34.86,81413.74,0.3,-0.18537,0.0001,21.39583]
[1778440652438,34.86,81414.75,0.3,-0.18528,0.0001,21.389]
[1778440655759,34.86,81415.95,0.3,-0.18517,0.0001,21.38145]
[1778440655783,34.86,81415.81,0.3,-0.18518,0.0001,21.38255]
[1778440658485,34.86,81415.89,0.3,-0.18517,0.0001,21.38174]
[1778440658553,34.86,81416.6,0.3,-0.1851,0.0001,21.37691]
[1778440659519,34.86,81416.6,0.3,-0.1851,0.0001,21.37691]
[1778440659616,34.86,81416.71,0.3,-0.18509,0.0001,21.37637]
[1778440660000,34.86,81416.71,0.3,-0.18509,0.0001,21.37637]
[1778440661888,34.86,81416.75,0.3,-0.18509,0.0001,21.37598]
[1778440662761,34.86,81416.71,0.3,-0.18509,0.0001,21.37611]
[1778440668550,34.86,81416.6,0.3,-0.18509,0.0001,21.37589]
[1778440673585,34.86,81416.55,0.3,-0.18508,0.0001,21.37557]
[1778440674655,34.86,81416.55,0.3,-0.18508,0.0001,21.37557]
[1778440674661,34.86,81416.55,0.3,-0.18508,0.0001,21.37557]
[1778440674790,34.86,81416.55,0.3,-0.18508,0.0001,21.37557]
[1778440674891,34.86,81418.25,0.3,-0.18492,0.0001,21.36421]
[1778440677564,34.86,81420.77,0.3,-0.18468,0.0001,21.34794]
[1778440677613,34.86,81420.56,0.3,-0.1847,0.0001,21.34953]
[1778440678244,34.86,81420.56,0.3,-0.1847,0.0001,21.34953]
[1778440678487,34.86,81420.56,0.3,-0.1847,0.0001,21.34953]
[1778440679329,34.86,81420.4,0.3,-0.18472,0.0001,21.35044]
[1778440679705,34.86,81420.4,0.3,-0.18472,0.0001,21.35044]
[1778440680663,34.86,81420.03,0.3,-0.18475,0.0001,21.35274]
[1778440680732,34.86,81419.82,0.3,-0.18477,0.0001,21.35398]
[1778440683195,34.86,81419.82,0.3,-0.18477,0.0001,21.35438]
[1778440683222,34.86,81419.82,0.3,-0.18477,0.0001,21.35438]
[1778440683409,34.86,81419.82,0.3,-0.18477,0.0001,21.35438]
[1778440683655,34.86,81417.69,0.3,-0.18498,0.0001,21.36864]
[1778440683975,34.86,81417.69,0.3,-0.18498,0.0001,21.36864]
[1778440684876,34.86,81417.69,0.3,-0.18498,0.0001,21.36864]
[1778440685656,34.86,81414.68,0.3,-0.18527,0.0001,21.38837]
[1778440690704,34.86,81412.97,0.3,-0.18542,0.0001,21.3988]
[1778440695097,34.86,81413.19,0.3,-0.18539,0.0001,21.39686]
[1778440695874,34.86,81413.19,0.3,-0.18539,0.0001,21.39686]
[1778440697301,34.86,81412.91,0.3,-0.18541,0.0001,21.39823]
[1778440702788,34.85,81411.98,0.3,-0.18549,0.0001,21.4034]
[1778440704044,34.85,81412.78,0.3,-0.18541,0.0001,21.39796]
[1778440709001,34.85,81412.76,0.3,-0.1854,0.0001,21.39734]
[1778440714872,34.85,81412.94,0.3,-0.18535,0.0001,21.39156]
[1778440723935,34.85,81412.89,0.3,-0.18533,0.0001,21.39063]
[1778440728970,34.85,81413.08,0.3,-0.18531,0.0001,21.3887]
[1778440732553,34.85,81413.13,0.3,-0.1853,0.0001,21.38811]
[1778440732642,34.85,81413.13,0.3,-0.1853,0.0001,21.38811]
[1778440732745,34.85,81413.13,0.3,-0.1853,0.0001,21.38811]
[1778440732895,34.85,81413.15,0.3,-0.18529,0.0001,21.38772]
[1778440734005,34.85,81432.17,0.3,-0.18348,0.0001,21.26207]
[1778440739042,34.85,81433.5,0.3,-0.18336,0.0001,21.25408]
[1778440740838,34.85,81433.5,0.3,-0.18336,0.0001,21.25408]
[1778440746864,34.85,81434.97,0.3,-0.18323,0.0001,21.24464]
[1778440746920,34.85,81434.18,0.3,-0.1833,0.0001,21.24985]
[1778440749467,34.85,81424.65,0.3,-0.18421,0.0001,21.31284]
[1778440755160,34.85,81420.0,0.3,-0.18464,0.0001,21.34285]
[1778440760194,34.84,81420.89,0.3,-0.18455,0.0001,21.33646]
[1778440765229,34.84,81421.87,0.3,-0.18445,0.0001,21.32953]
[1778440770264,34.84,81421.3,0.3,-0.1845,0.0001,21.33287]
[1778440775300,34.84,81420.46,0.3,-0.18455,0.0001,21.33425]
[1778440780125,34.84,81420.33,0.3,-0.18456,0.0001,21.33475]
[1778440785369,34.84,81413.55,0.3,-0.1852,0.0001,21.37883]
[1778440790401,34.84,81412.64,0.3,-0.18527,0.0001,21.38411]
[1778440793915,34.84,81412.36,0.3,-0.18529,0.0001,21.38552]
[1778440801497,34.83,81412.79,0.3,-0.18523,0.0001,21.38137]
[1778440807034,34.83,81412.4,0.3,-0.18526,0.0001,21.38339]
[1778440812668,34.83,81412.4,0.3,-0.18525,0.0001,21.38257]
[1778440818616,34.83,81411.25,0.3,-0.18535,0.0001,21.38923]
[1778440824658,34.83,81407.24,0.3,-0.18572,0.0001,21.41484]
[1778440829693,34.83,81408.83,0.3,-0.18556,0.0001,21.40358]
[1778440834728,34.82,81409.32,0.3,-0.18548,0.0001,21.39584]
[1778440839982,34.82,81406.94,0.3,-0.1857,0.0001,21.41096]
[1778440846812,34.82,81409.36,0.3,-0.18545,0.0001,21.39389]
[1778440852855,34.82,81410.25,0.3,-0.18536,0.0001,21.38731]
[1778440855341,34.82,81409.49,0.3,-0.18543,0.0001,21.3921]
[1778440855876,34.82,81409.85,0.3,-0.18539,0.0001,21.3896]
[1778440860356,34.82,81410.32,0.3,-0.18534,0.0001,21.38622]
[1778440860878,34.82,81410.32,0.3,-0.18534,0.0001,21.38622]
[1778440866953,34.82,81412.02,0.3,-0.18516,0.0001,21.37388]
[1778440872995,34.81,81412.35,0.3,-0.18512,0.0001,21.37103]
[1778440878180,34.81,81413.54,0.3,-0.18501,0.0001,21.36306]
[1778440879037,34.81,81417.52,0.3,-0.18462,0.0001,21.33658]
[1778440885079,34.82,81422.24,0.3,-0.1842,0.0001,21.3072]
[1778440886784,34.82,81422.93,0.3,-0.18414,0.0001,21.30294]
[1778440886815,34.82,81422.93,0.3,-0.18414,0.0001,21.30294]
[1778440887093,34.82,81423.99,0.3,-0.18404,0.0001,21.29623]
[1778440896228,34.82,81422.35,0.3,-0.18417,0.0001,21.30309]
[1778440896270,34.82,81422.35,0.3,-0.18417,0.0001,21.30309]
[1778440896368,34.82,81421.59,0.3,-0.18424,0.0001,21.30778]
[1778440906280,34.82,81421.03,0.3,-0.18429,0.0001,21.31118]
[1778440906519,34.82,81413.1,0.3,-0.18504,0.0001,21.36331]
[1778440907516,34.82,81413.1,0.3,-0.18504,0.0001,21.36331]
[1778440908156,34.82,81413.1,0.3,-0.18504,0.0001,21.36331]
[1778440908952,34.82,81409.0,0.3,-0.18543,0.0001,21.39015]
[1778440911289,34.82,81398.43,0.3,-0.18644,0.0001,21.45969]
[1778440913341,34.81,81398.97,0.3,-0.18639,0.0001,21.45582]
[1778440913804,34.81,81398.97,0.3,-0.18639,0.0001,21.45582]
[1778440921404,34.81,81400.28,0.3,-0.18624,0.0001,21.44546]
[1778440921442,34.81,81400.28,0.3,-0.18624,0.0001,21.44546]
[1778440921453,34.81,81400.28,0.3,-0.18624,0.0001,21.44546]
[1778440921505,34.81,81403.22,0.3,-0.18595,0.0001,21.42582]
[1778440925064,34.81,81406.52,0.3,-0.18563,0.0001,21.40395]
[1778440925164,34.81,81407.4,0.3,-0.18555,0.0001,21.39842]
[1778440930407,34.81,81407.7,0.3,-0.18551,0.0001,21.39534]
[1778440935927,34.81,81410.0,0.3,-0.18527,0.0001,21.37909]
[1778440935996,34.81,81410.0,0.3,-0.18527,0.0001,21.37909]
[1778440938761,34.81,81412.97,0.3,-0.18498,0.0001,21.35904]
[1778440942076,34.81,81412.77,0.3,-0.185,0.0001,21.35998]
[1778440942354,34.8,81411.25,0.3,-0.18513,0.0001,21.36952]
[1778440945177,34.8,81419.75,0.3,-0.18432,0.0001,21.3131]
[1778440945524,34.8,81419.65,0.3,-0.18432,0.0001,21.31361]
[1778440952435,34.8,81420.42,0.3,-0.18425,0.0001,21.30816]
[1778440952827,34.8,81420.42,0.3,-0.18425,0.0001,21.30816]
[1778440958835,34.8,81420.29,0.3,-0.18422,0.0001,21.3044]
[1778440958860,34.8,81420.29,0.3,-0.18422,0.0001,21.3044]
[1778440963556,34.8,81420.43,0.3,-0.1842,0.0001,21.30298]
[1778440963576,34.8,81420.43,0.3,-0.1842,0.0001,21.30298]
[1778440970564,34.8,81422.11,0.3,-0.18404,0.0001,21.29133]
[1778440970665,34.8,81422.11,0.3,-0.18403,0.0001,21.29117]
[1778440975724,34.8,81422.16,0.3,-0.18404,0.0001,21.29135]
[1778440982773,34.8,81422.19,0.3,-0.18404,0.0001,21.29188]
[1778440985774,34.8,81422.15,0.3,-0.18405,0.0001,21.29235]
[1778440985830,34.8,81422.15,0.3,-0.18405,0.0001,21.29235]
[1778440986016,34.8,81422.15,0.3,-0.18405,0.0001,21.29235]
[1778440986144,34.8,81422.78,0.3,-0.18399,0.0001,21.28828]
[1778440986840,34.8,81422.78,0.3,-0.18399,0.0001,21.28828]
[1778440986990,34.8,81422.78,0.3,-0.18399,0.0001,21.28828]
[1778440987371,34.8,81433.97,0.3,-0.18292,0.0001,21.21402]
[1778440987836,34.8,81433.97,0.3,-0.18292,0.0001,21.21402]
[1778440988109,34.8,81433.97,0.3,-0.18292,0.0001,21.21402]
[1778440988500,34.8,81433.35,0.3,-0.18298,0.0001,21.21808]
[1778440988551,34.8,81433.35,0.3,-0.18298,0.0001,21.21808]
[1778440988947,34.8,81441.83,0.3,-0.18217,9e-05,21.16172]
[1778440994861,34.8,81445.1,0.3,-0.18187,9e-05,21.14076]
[1778440995948,34.8,81445.1,0.3,-0.18187,9e-05,21.14076]
[1778440996607,34.8,81445.23,0.3,-0.18186,9e-05,21.14001]
[1778440996875,34.8,81443.73,0.3,-0.18201,9e-05,21.15016]
[1778440997317,34.8,81443.73,0.3,-0.18201,9e-05,21.15016]
[1778440997882,34.8,81443.62,0.3,-0.18202,9e-05,21.15108]
[1778440998601,34.8,81443.62,0.3,-0.18202,9e-05,21.15108]
[1778440998821,34.8,81443.62,0.3,-0.18202,9e-05,21.15108]
[1778440998889,34.8,81444.21,0.3,-0.18197,9e-05,21.14735]
[1778441002403,34.8,81444.32,0.3,-0.18195,9e-05,21.14634]
[1778441002625,34.8,81444.32,0.3,-0.18195,9e-05,21.14634]
[1778441003465,34.8,81444.73,0.3,-0.18191,9e-05,21.14371]
[1778441005378,34.8,81444.62,0.3,-0.18192,9e-05,21.14424]
[1778441010973,34.8,81444.73,0.3,-0.18191,9e-05,21.14328]
[1778441012206,34.8,81444.73,0.3,-0.18191,9e-05,21.14328]
[1778441012925,34.8,81445.47,0.3,-0.18181,9e-05,21.1346]
[1778441013768,34.8,81445.46,0.3,-0.18181,9e-05,21.13463]
[1778441023067,34.8,81445.32,0.3,-0.18182,9e-05,21.13518]
[1778441028102,34.8,81445.39,0.3,-0.18181,9e-05,21.13449]
[1778441030531,34.8,81445.99,0.3,-0.18176,9e-05,21.13042]
[1778441032312,34.8,81446.02,0.3,-0.18175,9e-05,21.13007]
[1778441033813,34.8,81446.02,0.3,-0.18175,9e-05,21.13007]
[1778441033841,34.8,81446.02,0.3,-0.18175,9e-05,21.13007]
[1778441033853,34.8,81446.02,0.3,-0.18175,9e-05,21.13007]
[1778441034197,34.8,81446.02,0.3,-0.18175,9e-05,21.13007]
[1778441034207,34.8,81455.23,0.3,-0.18088,9e-05,21.06886]
[1778441034320,34.8,81455.23,0.3,-0.18088,9e-05,21.06886]
[1778441034337,34.8,81455.23,0.3,-0.18088,9e-05,21.06886]
[1778441034446,34.8,81455.23,0.3,-0.18088,9e-05,21.06886]
[1778441035151,34.8,81462.14,0.3,-0.18022,9e-05,21.02275]
[1778441038380,34.8,81461.76,0.3,-0.18025,9e-05,21.02478]
[1778441044214,34.8,81460.81,0.3,-0.18033,9e-05,21.03002]
[1778441044336,34.8,81460.81,0.3,-0.18033,9e-05,21.03002]
[1778441044371,34.8,81460.81,0.3,-0.18033,9e-05,21.03002]
[1778441045221,34.8,81460.1,0.3,-0.18039,9e-05,21.03464]
[1778441049411,34.8,81456.75,0.3,-0.1807,9e-05,21.05643]
[1778441055292,34.79,81448.15,0.3,-0.1815,9e-05,21.11242]
[1778441060370,34.79,81443.67,0.3,-0.18191,9e-05,21.14125]
[1778441065062,34.79,81446.29,0.3,-0.18165,9e-05,21.12271]
[1778441065318,34.79,81446.29,0.3,-0.18165,9e-05,21.12271]
[1778441065145,34.79,81446.29,0.3,-0.18165,9e-05,21.12249]
[1778441066110,34.79,81451.77,0.3,-0.18112,9e-05,21.08593]
[1778441071404,34.79,81453.84,0.3,-0.1809,9e-05,21.06779]
[1778441073692,34.79,81453.53,0.3,-0.18092,9e-05,21.06956]
[1778441079460,34.78,81456.21,0.3,-0.18066,9e-05,21.05106]
[1778441082757,34.78,81456.14,0.3,-0.18066,9e-05,21.05131]
[1778441088525,34.78,81455.68,0.3,-0.18069,9e-05,21.05345]
[1778441094567,34.78,81455.63,0.3,-0.18069,9e-05,21.05295]
[1778441099603,34.78,81455.59,0.3,-0.18068,9e-05,21.05255]
[1778441104638,34.78,81459.01,0.3,-0.18035,9e-05,21.02919]
[1778441109673,34.78,81463.76,0.3,-0.1799,9e-05,20.99718]
[1778441113349,34.78,81466.24,0.3,-0.17966,9e-05,20.98058]
[1778441113701,34.78,81466.05,0.3,-0.17968,9e-05,20.98177]
[1778441118736,34.78,81463.88,0.3,-0.17988,9e-05,20.99574]
[1778441123771,34.77,81463.25,0.3,-0.17992,9e-05,20.99917]
[1778441128806,34.77,81466.56,0.3,-0.17961,9e-05,20.97657]
[1778441133841,34.77,81469.56,0.3,-0.17929,9e-05,20.95246]
[1778441138877,34.77,81469.55,0.3,-0.17929,9e-05,20.95222]
[1778441145926,34.77,81468.59,0.3,-0.17938,9e-05,20.95824]
[1778441148161,34.77,81468.34,0.3,-0.1794,9e-05,20.95985]
[1778441148189,34.77,81468.34,0.3,-0.1794,9e-05,20.95985]
[1778441150494,34.77,81465.93,0.3,-0.17962,9e-05,20.97571]
[1778441150521,34.77,81465.93,0.3,-0.17962,9e-05,20.97571]
[1778441155689,34.77,81466.9,0.3,-0.17953,9e-05,20.96894]
[1778441156051,34.77,81466.9,0.3,-0.17953,9e-05,20.96894]
[1778441158145,34.77,81465.34,0.3,-0.17967,9e-05,20.9792]
[1778441158246,34.77,81462.26,0.3,-0.17996,9e-05,20.99961]
[1778441164052,34.77,81453.08,0.3,-0.18082,9e-05,21.05995]
[1778441166890,34.77,81452.61,0.3,-0.18086,9e-05,21.06281]
[1778441168188,34.77,81447.63,0.3,-0.18133,9e-05,21.09577]
[1778441168783,34.77,81442.75,0.3,-0.18179,9e-05,21.128]
[1778441168786,34.77,81442.75,0.3,-0.18179,9e-05,21.128]
[1778441172761,34.77,81434.36,0.3,-0.18258,0.0001,21.1833]
[1778441173417,34.77,81434.36,0.3,-0.18258,0.0001,21.1833]
[1778441174051,34.77,81434.07,0.3,-0.18261,0.0001,21.18508]
[1778441175013,34.77,81434.03,0.3,-0.18261,0.0001,21.18521]
[1778441175795,34.76,81434.03,0.3,-0.18261,0.0001,21.18507]
[1778441180752,34.76,81433.77,0.3,-0.18262,0.0001,21.18607]
[1778441180777,34.76,81433.77,0.3,-0.18262,0.0001,21.18607]
[1778441183628,34.76,81432.3,0.3,-0.18276,0.0001,21.19535]
[1778441187691,34.76,81426.12,0.3,-0.18334,0.0001,21.23559]
[1778441188240,34.76,81426.12,0.3,-0.18334,0.0001,21.23559]
[1778441188346,34.76,81420.55,0.3,-0.18386,0.0001,21.2723]
[1778441188978,34.76,81420.55,0.3,-0.18386,0.0001,21.2723]
[1778441189248,34.76,81424.08,0.3,-0.18353,0.0001,21.24892]
[1778441190722,34.76,81424.31,0.3,-0.1835,0.0001,21.24726]
[1778441191101,34.76,81424.31,0.3,-0.1835,0.0001,21.24726]
[1778441191262,34.76,81430.6,0.3,-0.18288,0.0001,21.20168]
[1778441192738,34.76,81433.64,0.3,-0.18259,0.0001,21.18152]
[1778441197190,34.76,81434.29,0.3,-0.18253,0.0001,21.1774]
[1778441197396,34.76,81434.29,0.3,-0.18253,0.0001,21.1774]
[1778441197358,34.76,81439.31,0.3,-0.18205,0.0001,21.14412]
[1778441198195,34.76,81439.31,0.3,-0.18205,0.0001,21.14412]
[1778441199314,34.76,81442.72,0.3,-0.18173,9e-05,21.12126]
[1778441199342,34.76,81442.72,0.3,-0.18173,9e-05,21.12126]
[1778441201695,34.76,81444.11,0.3,-0.18159,9e-05,21.11167]
[1778441202349,34.76,81444.11,0.3,-0.18159,9e-05,21.11167]
[1778441205172,34.76,81445.17,0.3,-0.18148,9e-05,21.10426]
[1778441205362,34.76,81445.21,0.3,-0.18148,9e-05,21.10383]
[1778441209650,34.76,81446.77,0.3,-0.18134,9e-05,21.09407]
[1778441210396,34.76,81446.99,0.3,-0.18132,9e-05,21.09246]
[1778441211407,34.76,81446.99,0.3,-0.18132,9e-05,21.09246]
[1778441211892,34.76,81446.91,0.3,-0.18132,9e-05,21.09285]
[1778441211921,34.76,81446.91,0.3,-0.18132,9e-05,21.09285]
[1778441214022,34.76,81447.02,0.3,-0.18131,9e-05,21.09182]
[1778441214034,34.76,81447.02,0.3,-0.18131,9e-05,21.09182]
[1778441214424,34.76,81452.06,0.3,-0.18083,9e-05,21.05818]
[1778441219460,34.76,81455.36,0.3,-0.18053,9e-05,21.03737]
[1778441224497,34.76,81454.84,0.3,-0.1806,9e-05,21.04199]
[1778441229971,34.76,81454.97,0.3,-0.1806,9e-05,21.04207]
[1778441230044,34.77,81455.44,0.3,-0.18056,9e-05,21.03942]
[1778441235978,34.76,81455.49,0.3,-0.18055,9e-05,21.03872]
[1778441236079,34.76,81455.49,0.3,-0.18055,9e-05,21.03855]
[1778441238814,34.76,81455.49,0.3,-0.18055,9e-05,21.03855]
[1778441238916,34.77,81455.19,0.3,-0.18059,9e-05,21.04128]
[1778441241620,34.77,81455.01,0.3,-0.1806,9e-05,21.04239]
[1778441242210,34.77,81455.01,0.3,-0.1806,9e-05,21.04239]
[1778441252079,34.77,81457.82,0.3,-0.18033,9e-05,21.02353]
[1778441252180,34.76,81457.82,0.3,-0.18031,9e-05,21.01955]
[1778441253129,34.76,81457.82,0.3,-0.18031,9e-05,21.01955]
[1778441253230,34.77,81457.78,0.3,-0.18032,9e-05,21.02012]
[1778441256700,34.77,81459.11,0.3,-0.18019,9e-05,21.01122]
[1778441257143,34.77,81459.11,0.3,-0.18019,9e-05,21.01122]
[1778441257241,34.77,81459.11,0.3,-0.18019,9e-05,21.01151]
[1778441262762,34.77,81461.9,0.3,-0.17993,9e-05,20.99269]
[1778441267354,34.77,81461.8,0.3,-0.17993,9e-05,20.99325]
[1778441267712,34.76,81461.8,0.3,-0.17993,9e-05,20.9931]
[1778441267798,34.76,81460.44,0.3,-0.18006,9e-05,21.00215]
[1778441272856,34.77,81450.96,0.3,-0.18096,9e-05,21.06524]
[1778441278785,34.76,81448.91,0.3,-0.18114,9e-05,21.0784]
[1778441281779,34.76,81448.76,0.3,-0.18116,9e-05,21.07919]
[1778441281851,34.76,81448.76,0.3,-0.18116,9e-05,21.07919]
[1778441282198,34.76,81448.76,0.3,-0.18116,9e-05,21.07919]
[1778441282227,34.76,81450.77,0.3,-0.18096,9e-05,21.06544]
[1778441286080,34.76,81453.13,0.3,-0.18073,9e-05,21.04944]
[1778441286166,34.76,81453.2,0.3,-0.18072,9e-05,21.04867]
[1778441292286,34.76,81446.6,0.3,-0.18134,9e-05,21.09173]
[1778441298010,34.76,81447.35,0.3,-0.18125,9e-05,21.08544]
[1778441304052,34.75,81450.67,0.3,-0.18092,9e-05,21.06226]
[1778441307881,34.75,81450.89,0.3,-0.18089,9e-05,21.06031]
[1778441307905,34.75,81450.89,0.3,-0.18089,9e-05,21.06031]
[1778441310360,34.75,81456.79,0.3,-0.18033,9e-05,21.02078]
[1778441310475,34.75,81456.79,0.3,-0.18033,9e-05,21.02078]
[1778441310673,34.75,81456.7,0.3,-0.18033,9e-05,21.02127]
[1778441311102,34.75,81459.01,0.3,-0.18009,9e-05,21.00195]
[1778441316138,34.75,81462.84,0.3,-0.17972,9e-05,20.97564]
[1778441321329,34.75,81462.43,0.3,-0.17975,9e-05,20.97774]
[1778441321410,34.75,81462.04,0.3,-0.17978,9e-05,20.98018]
[1778441327266,34.75,81461.97,0.3,-0.17979,9e-05,20.98049]
[1778441329061,34.75,81461.07,0.3,-0.17987,9e-05,20.98609]
[1778441329230,34.75,81461.79,0.3,-0.1798,9e-05,20.98121]
[1778441329912,34.75,81461.79,0.3,-0.1798,9e-05,20.98121]
[1778441330237,34.75,81461.86,0.3,-0.1798,9e-05,20.98102]
[1778441335272,34.75,81463.34,0.3,-0.17965,9e-05,20.97081]
[1778441340307,34.75,81463.34,0.3,-0.17965,9e-05,20.9705]
[1778441345017,34.75,81465.11,0.3,-0.17948,9e-05,20.95854]
[1778441345286,34.75,81465.11,0.3,-0.17948,9e-05,20.95854]
[1778441349675,34.75,81462.95,0.3,-0.17968,9e-05,20.97264]
[1778441350377,34.75,81463.35,0.3,-0.17964,9e-05,20.97027]
[1778441350712,34.75,81463.35,0.3,-0.17964,9e-05,20.97027]
[1778441351384,34.75,81465.51,0.3,-0.17944,9e-05,20.95584]
[1778441356419,34.75,81464.38,0.3,-0.17954,9e-05,20.96321]
[1778441361454,34.75,81464.53,0.3,-0.17953,9e-05,20.96207]
[1778441365701,34.75,81464.51,0.3,-0.17953,9e-05,20.96213]
[1778441366089,34.75,81464.51,0.3,-0.17953,9e-05,20.96213]
[1778441371721,34.75,81468.26,0.3,-0.17916,9e-05,20.93368]
[1778441378573,34.75,81466.35,0.3,-0.17934,9e-05,20.94647]
[1778441383608,34.75,81466.25,0.3,-0.17935,9e-05,20.94712]
[1778441388643,34.75,81466.5,0.3,-0.17932,9e-05,20.94544]
[1778441393736,34.75,81466.65,0.3,-0.17931,9e-05,20.94445]
[1778441401274,34.75,81466.59,0.3,-0.17931,9e-05,20.94493]
[1778441406769,34.75,81466.92,0.3,-0.17929,9e-05,20.94285]
[1778441412811,34.75,81466.64,0.3,-0.17931,9e-05,20.94483]
[1778441418847,34.75,81466.66,0.3,-0.17931,9e-05,20.94473]
[1778441418873,34.75,81466.66,0.3,-0.17931,9e-05,20.94473]
[1778441424898,34.75,81464.12,0.3,-0.17955,9e-05,20.96176]
[1778441433287,34.75,81464.15,0.3,-0.17955,9e-05,20.96158]
[1778441438996,34.75,81457.39,0.3,-0.18016,9e-05,21.00281]
[1778441442048,34.75,81456.87,0.3,-0.18021,9e-05,21.00619]
[1778441442149,34.75,81452.83,0.3,-0.18059,9e-05,21.03298]
[1778441447604,34.75,81450.8,0.3,-0.18078,9e-05,21.04633]
[1778441454101,34.75,81450.39,0.3,-0.18081,9e-05,21.04844]
[1778441460143,34.74,81449.92,0.3,-0.18085,9e-05,21.0509]
[1778441467192,34.74,81449.66,0.3,-0.18087,9e-05,21.052]
[1778441472228,34.74,81449.65,0.3,-0.18086,9e-05,21.05159]
[1778441477263,34.74,81444.19,0.3,-0.18137,9e-05,21.0874]
[1778441482298,34.74,81442.09,0.3,-0.18156,9e-05,21.10055]
[1778441487333,34.74,81442.75,0.3,-0.18148,9e-05,21.0953]
[1778441492368,34.74,81443.72,0.3,-0.18136,9e-05,21.08421]
[1778441497403,34.73,81442.72,0.3,-0.18144,9e-05,21.08997]
[1778441502438,34.73,81442.85,0.3,-0.18141,9e-05,21.08817]
[1778441508209,34.73,81442.26,0.3,-0.18146,9e-05,21.09136]
[1778441513515,34.73,81433.65,0.3,-0.18226,0.0001,21.14732]
[1778441518503,34.73,81433.65,0.3,-0.18225,0.0001,21.14644]
[1778441518779,34.73,81433.65,0.3,-0.18225,0.0001,21.14644]
[1778441520561,34.73,81426.37,0.3,-0.18294,0.0001,21.19434]
[1778441521875,34.72,81425.96,0.3,-0.18297,0.0001,21.19654]
[1778441523454,34.72,81427.75,0.3,-0.18279,0.0001,21.18439]
[1778441528620,34.72,81427.22,0.3,-0.18282,0.0001,21.18641]
[1778441529818,34.72,81427.22,0.3,-0.18282,0.0001,21.18641]
[1778441532135,34.72,81427.24,0.3,-0.18281,0.0001,21.18552]
[1778441533037,34.72,81427.24,0.3,-0.18281,0.0001,21.18527]
[1778441535218,34.72,81426.41,0.3,-0.18288,0.0001,21.19028]
[1778441537340,34.72,81426.69,0.3,-0.18285,0.0001,21.18791]
[1778441540941,34.71,81426.66,0.3,-0.18284,0.0001,21.18736]
[1778441541663,34.71,81426.66,0.3,-0.18284,0.0001,21.18736]
[1778441545730,34.71,81419.7,0.3,-0.18349,0.0001,21.23219]
[1778441547079,34.71,81419.99,0.3,-0.18345,0.0001,21.22966]
[1778441547879,34.71,81418.96,0.3,-0.18354,0.0001,21.23619]
[1778441552501,34.71,81418.8,0.3,-0.18352,0.0001,21.23228]
[1778441555739,34.71,81418.64,0.3,-0.18353,0.0001,21.23304]
[1778441562859,34.7,81419.0,0.3,-0.18345,0.0001,21.22761]
[1778441568588,34.7,81418.97,0.3,-0.18344,0.0001,21.2266]
[1778441573943,34.69,81422.72,0.3,-0.18306,0.0001,21.19991]
[1778441574161,34.69,81422.72,0.3,-0.18306,0.0001,21.19991]
[1778441574648,34.69,81422.72,0.3,-0.18306,0.0001,21.19991]
[1778441574746,34.69,81424.6,0.3,-0.18287,0.0001,21.18689]
[1778441580703,34.69,81425.12,0.3,-0.18283,0.0001,21.18383]
[1778441584664,34.69,81428.07,0.3,-0.18255,0.0001,21.16478]
[1778441584714,34.69,81428.07,0.3,-0.18255,0.0001,21.16478]
[1778441584765,34.7,81428.6,0.3,-0.1825,0.0001,21.16139]
[1778441586916,34.69,81427.83,0.3,-0.18258,0.0001,21.16644]
[1778441590634,34.69,81424.83,0.3,-0.18286,0.0001,21.18615]
[1778441592612,34.69,81424.23,0.3,-0.18291,0.0001,21.18995]
[1778441593789,34.69,81423.29,0.3,-0.183,0.0001,21.196]
[1778441594622,34.69,81423.1,0.3,-0.18302,0.0001,21.19726]
[1778441595284,34.69,81422.97,0.3,-0.18302,0.0001,21.19762]
[1778441601133,34.69,81419.65,0.3,-0.18332,0.0001,21.21818]
[1778441606182,34.69,81418.94,0.3,-0.18337,0.0001,21.22159]
[1778441612224,34.68,81419.74,0.3,-0.18325,0.0001,21.21095]
[1778441617259,34.68,81420.04,0.3,-0.1832,0.0001,21.20768]
[1778441622294,34.68,81416.31,0.3,-0.18354,0.0001,21.23122]
[1778441629343,34.67,81415.18,0.3,-0.18362,0.0001,21.23652]
[1778441635385,34.67,81415.67,0.3,-0.18355,0.0001,21.2316]
[1778441640420,34.67,81415.77,0.3,-0.18352,0.0001,21.2296]
[1778441648649,34.67,81415.77,0.3,-0.18352,0.0001,21.2296]
[1778441655526,34.66,81415.79,0.3,-0.18347,0.0001,21.22559]
[1778441656590,34.66,81415.79,0.3,-0.18347,0.0001,21.22559]
[1778441662575,34.66,81419.82,0.3,-0.18305,0.0001,21.19682]
[1778441667610,34.65,81421.39,0.3,-0.18289,0.0001,21.1852]
[1778441673652,34.65,81421.88,0.3,-0.1828,0.0001,21.17681]
[1778441674429,34.65,81421.88,0.3,-0.1828,0.0001,21.17681]
[1778441679694,34.65,81422.16,0.3,-0.18275,0.0001,21.17361]
[1778441684729,34.64,81422.27,0.3,-0.18273,0.0001,21.1718]
[1778441685204,34.64,81422.27,0.3,-0.18273,0.0001,21.1718]
[1778441685397,34.64,81422.27,0.3,-0.18273,0.0001,21.1718]
[1778441687191,34.64,81427.18,0.3,-0.18226,0.0001,21.13904]
[1778441687750,34.65,81427.81,0.3,-0.1822,0.0001,21.13502]
[1778441692785,34.65,81428.31,0.3,-0.18216,0.0001,21.1326]
[1778441695946,34.65,81428.34,0.3,-0.18216,0.0001,21.13259]
[1778441695947,34.65,81428.22,0.3,-0.18218,0.0001,21.13375]
[1778441699925,34.65,81428.51,0.3,-0.18215,0.0001,21.13146]
[1778441705876,34.64,81425.07,0.3,-0.18246,0.0001,21.15298]
[1778441710917,34.64,81423.69,0.3,-0.18257,0.0001,21.1611]
[1778441711967,34.64,81423.69,0.3,-0.18257,0.0001,21.1611]
[1778441712485,34.64,81423.69,0.3,-0.18257,0.0001,21.16089]
[1778441717966,34.64,81419.07,0.3,-0.18299,0.0001,21.1902]
[1778441723001,34.64,81417.35,0.3,-0.18314,0.0001,21.20039]
[1778441727973,34.63,81417.48,0.3,-0.18312,0.0001,21.19873]
[1778441733073,34.63,81417.2,0.3,-0.1831,0.0001,21.19505]
[1778441737027,34.63,81417.2,0.3,-0.1831,0.0001,21.19505]
[1778441743143,34.63,81417.74,0.3,-0.18301,0.0001,21.18895]
[1778441750969,34.62,81417.81,0.3,-0.183,0.0001,21.188]
[1778441758248,34.62,81418.06,0.3,-0.18293,0.0001,21.18327]
[1778441761494,34.62,81418.06,0.3,-0.18293,0.0001,21.18327]
[1778441765891,34.62,81418.03,0.3,-0.18292,0.0001,21.18233]
[1778441768199,34.61,81418.03,0.3,-0.18291,0.0001,21.18165]
[1778441774362,34.61,81418.24,0.3,-0.18286,0.0001,21.17847]
[1778441779263,34.61,81417.51,0.3,-0.18292,0.0001,21.18224]
[1778441784849,34.61,81417.55,0.3,-0.1829,0.0001,21.1811]
[1778441790965,34.6,81417.19,0.3,-0.18292,0.0001,21.18199]
[1778441796907,34.6,81417.18,0.3,-0.18288,0.0001,21.17704]
[1778441802559,34.6,81417.64,0.3,-0.18281,0.0001,21.17251]
[1778441807594,34.6,81420.91,0.3,-0.18249,0.0001,21.14977]
[1778441813636,34.59,81419.25,0.3,-0.18263,0.0001,21.1598]
[1778441819389,34.59,81420.24,0.3,-0.18253,0.0001,21.15284]
[1778441819390,34.59,81420.24,0.3,-0.18253,0.0001,21.15284]
[1778441820555,34.59,81420.43,0.3,-0.1825,0.0001,21.1509]
[1778441825720,34.59,81420.03,0.3,-0.18253,0.0001,21.15257]
[1778441831762,34.59,81420.01,0.3,-0.18251,0.0001,21.15169]
[1778441838811,34.58,81419.52,0.3,-0.18255,0.0001,21.1538]
[1778441843846,34.58,81422.73,0.3,-0.18223,0.0001,21.13156]
[1778441848881,34.58,81422.51,0.3,-0.18224,0.0001,21.13234]
[1778441855930,34.58,81421.93,0.3,-0.18226,0.0001,21.13148]
[1778441860965,34.58,81422.01,0.3,-0.18224,0.0001,21.13026]
[1778441866000,34.58,81421.78,0.3,-0.18225,0.0001,21.13111]
[1778441871645,34.58,81420.42,0.3,-0.18238,0.0001,21.13961]
[1778441877077,34.57,81420.41,0.3,-0.18236,0.0001,21.13863]
[1778441885136,34.57,81421.12,0.3,-0.18228,0.0001,21.13273]
[1778441890891,34.57,81423.41,0.3,-0.18205,0.0001,21.11703]
[1778441897218,34.57,81423.56,0.3,-0.18202,0.0001,21.1149]
[1778441902712,34.57,81423.08,0.3,-0.18206,0.0001,21.1176]
[1778441908301,34.56,81419.11,0.3,-0.18243,0.0001,21.14315]
[1778441914859,34.56,81419.44,0.3,-0.18239,0.0001,21.14062]
[1778441920387,34.56,81419.32,0.3,-0.18236,0.0001,21.13612]
[1778441924529,34.56,81411.29,0.3,-0.18312,0.0001,21.18922]
[1778441929627,34.56,81411.29,0.3,-0.1831,0.0001,21.18776]
[1778441935493,34.55,81410.67,0.3,-0.18315,0.0001,21.19089]
[1778441938904,34.55,81409.07,0.3,-0.1833,0.0001,21.20118]
[1778441939746,34.55,81409.89,0.3,-0.18321,0.0001,21.1953]
[1778441945563,34.55,81409.69,0.3,-0.18322,0.0001,21.19542]
[1778441950599,34.55,81407.59,0.3,-0.1834,0.0001,21.20847]
[1778441953648,34.55,81407.59,0.3,-0.1834,0.0001,21.20806]
[1778441957047,34.55,81399.87,0.3,-0.18413,0.0001,21.25865]
[1778441957934,34.55,81398.57,0.3,-0.18425,0.0001,21.26704]
[1778441959313,34.54,81395.65,0.3,-0.18452,0.0001,21.28591]
[1778441963853,34.54,81392.75,0.3,-0.18479,0.0001,21.30395]
[1778441964445,34.54,81392.75,0.3,-0.18478,0.0001,21.30361]
[1778441964706,34.54,81392.75,0.3,-0.18478,0.0001,21.30361]
[1778441968239,34.54,81386.07,0.3,-0.18542,0.0001,21.3475]
[1778441972192,34.54,81385.82,0.3,-0.18543,0.0001,21.34842]
[1778441972208,34.54,81385.82,0.3,-0.18543,0.0001,21.34842]
[1778441973906,34.54,81383.5,0.3,-0.18562,0.0001,21.35941]
[1778441978221,34.54,81383.52,0.3,-0.18562,0.0001,21.35876]
[1778441985847,34.53,81383.01,0.3,-0.18563,0.0001,21.35937]
[1778441987263,34.53,81383.01,0.3,-0.18563,0.0001,21.35937]
[1778441987316,34.53,81383.05,0.3,-0.18562,0.0001,21.35885]
[1778441987348,34.53,81383.05,0.3,-0.18562,0.0001,21.35885]
[1778441987861,34.53,81389.62,0.3,-0.18498,0.0001,21.31513]
[1778441990796,34.53,81395.15,0.3,-0.18445,0.0001,21.27857]
[1778441991702,34.53,81395.58,0.3,-0.18441,0.0001,21.27589]
[1778441992253,34.53,81395.58,0.3,-0.18441,0.0001,21.27589]
[1778441992286,34.53,81395.58,0.3,-0.18441,0.0001,21.27589]
[1778441992293,34.53,81395.58,0.3,-0.18441,0.0001,21.27589]
[1778441992764,34.53,81396.08,0.3,-0.18437,0.0001,21.27259]
[1778441992809,34.53,81396.08,0.3,-0.18437,0.0001,21.27259]
[1778441993250,34.53,81396.08,0.3,-0.18437,0.0001,21.27259]
[1778441992896,34.53,81397.17,0.3,-0.18426,0.0001,21.26535]
[1778441994121,34.53,81397.17,0.3,-0.18426,0.0001,21.26535]
[1778441996405,34.53,81398.05,0.3,-0.18417,0.0001,21.25905]
[1778441997076,34.53,81398.05,0.3,-0.18417,0.0001,21.25905]
[1778441997915,34.53,81396.91,0.3,-0.18428,0.0001,21.26652]
[1778442000253,34.53,81398.51,0.3,-0.18412,0.0001,21.25557]
[1778442004512,34.53,81397.95,0.3,-0.18417,0.0001,21.25874]
[1778442004662,34.53,81397.95,0.3,-0.18417,0.0001,21.25874]
[1778442010015,34.53,81398.24,0.3,-0.18413,0.0001,21.25614]
[1778442014856,34.53,81398.25,0.3,-0.18412,0.0001,21.25586]
[1778442017357,34.52,81398.25,0.3,-0.18412,0.0001,21.25542]
[1778442019357,34.52,81398.21,0.3,-0.18412,0.0001,21.25567]
[1778442019729,34.52,81398.21,0.3,-0.18412,0.0001,21.25567]
[1778442021690,34.52,81399.2,0.3,-0.18403,0.0001,21.24916]
[1778442027134,34.53,81399.34,0.3,-0.18402,0.0001,21.24853]
[1778442031644,34.53,81399.19,0.3,-0.18401,0.0001,21.24598]
[1778442036447,34.53,81400.0,0.3,-0.18394,0.0001,21.24082]
[1778442037945,34.53,81399.99,0.3,-0.18394,0.0001,21.24094]
[1778442038945,34.53,81399.99,0.3,-0.18394,0.0001,21.24099]
[1778442038958,34.53,81399.99,0.3,-0.18394,0.0001,21.24099]
[1778442041955,34.53,81404.68,0.3,-0.18349,0.0001,21.20991]
[1778442041988,34.53,81404.68,0.3,-0.18349,0.0001,21.20991]
[1778442044560,34.53,81404.81,0.3,-0.18348,0.0001,21.20893]
[1778442050296,34.52,81407.55,0.3,-0.1832,0.0001,21.18923]
[1778442056338,34.52,81407.4,0.3,-0.1832,0.0001,21.18928]
[1778442059514,34.52,81407.55,0.3,-0.18318,0.0001,21.18781]
[1778442060227,34.52,81407.55,0.3,-0.18318,0.0001,21.18781]
[1778442060933,34.52,81407.56,0.3,-0.18317,0.0001,21.1876]
[1778442063571,34.52,81407.44,0.3,-0.18318,0.0001,21.1881]
[1778442063673,34.52,81407.44,0.3,-0.18318,0.0001,21.1881]
[1778442064033,34.52,81407.44,0.3,-0.18318,0.0001,21.1881]
[1778442064518,34.52,81407.49,0.3,-0.18317,0.0001,21.18746]
[1778442069718,34.52,81417.87,0.3,-0.18217,0.0001,21.11779]
[1778442072763,34.52,81417.87,0.3,-0.18217,0.0001,21.11766]
[1778442072868,34.52,81417.87,0.3,-0.18217,0.0001,21.11766]
[1778442072939,34.52,81417.87,0.3,-0.18217,0.0001,21.11766]
[1778442078493,34.52,81418.28,0.3,-0.18212,0.0001,21.1144]
[1778442084538,34.52,81418.26,0.3,-0.18212,0.0001,21.11412]
[1778442089887,34.52,81420.91,0.3,-0.18186,0.0001,21.09611]
[1778442095347,34.52,81420.91,0.3,-0.18183,0.0001,21.09206]
[1778442095842,34.52,81420.91,0.3,-0.18183,0.0001,21.09206]
[1778442101411,34.52,81420.9,0.3,-0.18184,0.0001,21.09222]
[1778442101446,34.52,81422.52,0.3,-0.18168,0.0001,21.08132]
[1778442105470,34.51,81422.25,0.3,-0.1817,0.0001,21.08293]
[1778442105769,34.51,81422.25,0.3,-0.1817,0.0001,21.08293]
[1778442107054,34.52,81422.25,0.3,-0.18171,0.0001,21.08318]
[1778442107119,34.52,81423.25,0.3,-0.18161,0.0001,21.07643]
[1778442108039,34.52,81423.25,0.3,-0.18161,0.0001,21.07643]
[1778442108140,34.52,81425.2,0.3,-0.18143,0.0001,21.06369]
[1778442109041,34.52,81425.2,0.3,-0.18143,0.0001,21.06369]
[1778442109142,34.52,81425.44,0.3,-0.1814,0.0001,21.06205]
[1778442111919,34.52,81425.43,0.3,-0.18141,0.0001,21.06245]
[1778442111983,34.52,81425.82,0.3,-0.18138,0.0001,21.06048]
[1778442112999,34.52,81425.82,0.3,-0.18138,0.0001,21.06048]
[1778442113104,34.52,81426.03,0.3,-0.18136,0.0001,21.05905]
[1778442113976,34.52,81426.03,0.3,-0.18136,0.0001,21.05905]
[1778442117487,34.52,81433.61,0.3,-0.18065,0.0001,21.00933]
[1778442117773,34.52,81428.23,0.3,-0.18117,0.0001,21.04574]
[1778442122808,34.52,81421.78,0.3,-0.18178,0.0001,21.08862]
[1778442129857,34.52,81421.42,0.3,-0.18181,0.0001,21.0905]
[1778442134892,34.52,81422.14,0.3,-0.18173,0.0001,21.08526]
[1778442136641,34.52,81423.28,0.3,-0.18162,0.0001,21.07756]
[1778442141941,34.52,81424.28,0.3,-0.18152,0.0001,21.07046]
[1778442147983,34.52,81424.24,0.3,-0.18152,0.0001,21.07035]
[1778442153022,34.52,81425.03,0.3,-0.18142,0.0001,21.06103]
[1778442158057,34.52,81427.45,0.3,-0.18118,0.0001,21.04459]
[1778442158497,34.52,81427.45,0.3,-0.18118,0.0001,21.04459]
[1778442164099,34.51,81425.22,0.3,-0.1814,0.0001,21.05931]
[1778442169138,34.51,81425.64,0.3,-0.18135,0.0001,21.05623]
[1778442174174,34.51,81425.59,0.3,-0.18135,0.0001,21.05629]
[1778442180216,34.51,81425.49,0.3,-0.18136,0.0001,21.05664]
[1778442189067,34.51,81425.3,0.3,-0.18137,0.0001,21.05774]
[1778442194314,34.51,81425.59,0.3,-0.18134,0.0001,21.05518]
[1778442200358,34.51,81426.05,0.3,-0.18129,0.0001,21.05179]
[1778442206400,34.51,81427.5,0.3,-0.18115,0.0001,21.0418]
[1778442206696,34.51,81427.5,0.3,-0.18115,0.0001,21.0418]
[1778442207094,34.51,81427.5,0.3,-0.18115,0.0001,21.0418]
[1778442207407,34.51,81428.82,0.3,-0.18102,0.0001,21.03292]
[1778442212442,34.51,81424.31,0.3,-0.18141,0.0001,21.05826]
[1778442217465,34.51,81422.92,0.3,-0.18153,0.0001,21.06654]
[1778442222512,34.5,81416.09,0.3,-0.18216,0.0001,21.11043]
[1778442227548,34.5,81412.6,0.3,-0.18247,0.0001,21.13219]
[1778442232817,34.5,81416.38,0.3,-0.18209,0.0001,21.10567]
[1778442232852,34.5,81416.38,0.3,-0.18209,0.0001,21.10567]
[1778442232993,34.5,81416.38,0.3,-0.18209,0.0001,21.10567]
[1778442233094,34.5,81416.38,0.3,-0.18209,0.0001,21.1051]
[1778442235863,34.49,81416.34,0.3,-0.18209,0.0001,21.10517]
[1778442236429,34.49,81416.34,0.3,-0.18209,0.0001,21.10517]
[1778442240137,34.49,81416.31,0.3,-0.18209,0.0001,21.10518]
[1778442246680,34.49,81415.91,0.3,-0.18211,0.0001,21.10698]
[1778442251717,34.49,81418.4,0.3,-0.18187,0.0001,21.08989]
[1778442257304,34.49,81418.45,0.3,-0.18186,0.0001,21.0894]
[1778442257375,34.49,81418.45,0.3,-0.18186,0.0001,21.0894]
[1778442259267,34.49,81418.56,0.3,-0.18185,0.0001,21.08828]
[1778442259276,34.49,81419.93,0.3,-0.18171,0.0001,21.07904]
[1778442264808,34.49,81420.75,0.3,-0.18166,0.0001,21.07502]
[1778442270850,34.5,81420.93,0.3,-0.18166,0.0001,21.07558]
[1778442275885,34.5,81420.82,0.3,-0.18167,0.0001,21.07403]
[1778442281927,34.5,81421.1,0.3,-0.18167,0.0001,21.07391]
[1778442283250,34.5,81421.1,0.3,-0.18167,0.0001,21.07391]
[1778442283351,34.5,81421.18,0.3,-0.18167,0.0001,21.07396]
[1778442293136,34.5,81419.43,0.3,-0.18183,0.0001,21.08541]
[1778442294010,34.5,81419.43,0.3,-0.18183,0.0001,21.08495]
[1778442300055,34.5,81419.64,0.3,-0.1818,0.0001,21.08301]
[1778442307104,34.5,81418.65,0.3,-0.18189,0.0001,21.0891]
[1778442312139,34.5,81418.61,0.3,-0.18188,0.0001,21.08898]
[1778442318181,34.5,81418.75,0.3,-0.18186,0.0001,21.08757]
[1778442326237,34.5,81419.2,0.3,-0.18181,0.0001,21.08396]
[1778442328847,34.5,81419.45,0.3,-0.18179,0.0001,21.08214]
[1778442328888,34.5,81419.45,0.3,-0.18179,0.0001,21.08214]
[1778442335793,34.5,81421.37,0.3,-0.18158,0.0001,21.0652]
[1778442338547,34.5,81421.33,0.3,-0.18158,0.0001,21.06532]
[1778442344363,34.5,81421.34,0.3,-0.18157,0.0001,21.0649]
[1778442350347,34.5,81421.29,0.3,-0.18157,0.0001,21.06509]
[1778442356447,34.49,81421.29,0.3,-0.18157,0.0001,21.06464]
[1778442361482,34.49,81421.32,0.3,-0.18156,0.0001,21.06418]
[1778442368531,34.49,81423.65,0.3,-0.18133,0.0001,21.04823]
[1778442369740,34.49,81423.65,0.3,-0.18133,0.0001,21.04823]
[1778442370545,34.49,81409.46,0.3,-0.1827,0.0001,21.14316]
[1778442375581,34.49,81402.88,0.3,-0.18332,0.0001,21.18624]
[1778442381142,34.49,81401.39,0.3,-0.18345,0.0001,21.19537]
[1778442386658,34.49,81398.6,0.3,-0.1837,0.0001,21.2125]
[1778442391693,34.48,81396.81,0.3,-0.18383,0.0001,21.21956]
[1778442392730,34.48,81395.56,0.3,-0.18395,0.0001,21.22768]
[1778442392755,34.48,81395.56,0.3,-0.18395,0.0001,21.22768]
[1778442398677,34.48,81394.89,0.3,-0.18401,0.0001,21.23179]
[1778442398803,34.48,81395.21,0.3,-0.18397,0.0001,21.22957]
[1778442399212,34.48,81395.21,0.3,-0.18397,0.0001,21.22957]
[1778442401103,34.48,81402.73,0.3,-0.18325,0.0001,21.17933]
[1778442405484,34.48,81403.09,0.3,-0.18321,0.0001,21.17689]
[1778442410837,34.48,81402.56,0.3,-0.18326,0.0001,21.18036]
[1778442414238,34.48,81402.75,0.3,-0.18324,0.0001,21.17902]
[1778442415794,34.48,81402.68,0.3,-0.18325,0.0001,21.17944]
[1778442420901,34.48,81397.95,0.3,-0.1837,0.0001,21.21084]
[1778442426466,34.48,81397.63,0.3,-0.18373,0.0001,21.21276]
[1778442431881,34.48,81397.05,0.3,-0.18379,0.0001,21.21684]
[1778442437022,34.48,81399.3,0.3,-0.18358,0.0001,21.20259]
[1778442438745,34.48,81399.3,0.3,-0.18358,0.0001,21.20259]
[1778442442152,34.48,81406.77,0.3,-0.18287,0.0001,21.1529]
[1778442442444,34.48,81406.77,0.3,-0.18287,0.0001,21.1529]
[1778442444246,34.48,81411.52,0.3,-0.18241,0.0001,21.12121]
[1778442446340,34.48,81415.1,0.3,-0.18207,0.0001,21.0971]
[1778442446364,34.48,81415.1,0.3,-0.18207,0.0001,21.0971]
[1778442453627,34.48,81414.46,0.3,-0.1821,0.0001,21.09732]
[1778442453652,34.48,81414.46,0.3,-0.1821,0.0001,21.09732]
[1778442461187,34.48,81410.67,0.3,-0.18246,0.0001,21.12223]
[1778442467229,34.48,81410.66,0.3,-0.18246,0.0001,21.12198]
[1778442470577,34.48,81411.23,0.3,-0.1824,0.0001,21.11809]
[1778442470639,34.48,81411.38,0.3,-0.18238,0.0001,21.11706]
[1778442471260,34.48,81411.38,0.3,-0.18238,0.0001,21.11706]
[1778442471355,34.48,81411.38,0.3,-0.18239,0.0001,21.11739]
[1778442473475,34.48,81411.38,0.3,-0.18239,0.0001,21.11736]
[1778442482334,34.48,81410.71,0.3,-0.18245,0.0001,21.12162]
[1778442483644,34.48,81410.71,0.3,-0.18245,0.0001,21.12162]
[1778442484537,34.48,81409.73,0.3,-0.18254,0.0001,21.12817]
[1778442490786,34.48,81406.81,0.3,-0.18282,0.0001,21.14755]
[1778442500460,34.48,81405.12,0.3,-0.18297,0.0001,21.15794]
[1778442505402,34.48,81403.68,0.3,-0.18311,0.0001,21.16715]
[1778442508861,34.48,81400.83,0.3,-0.18338,0.0001,21.18581]
[1778442509746,34.48,81400.83,0.3,-0.18338,0.0001,21.18581]
[1778442511207,34.48,81400.83,0.3,-0.18337,0.0001,21.1855]
[1778442516028,34.48,81399.59,0.3,-0.18345,0.0001,21.18909]
[1778442521607,34.47,81396.09,0.3,-0.18378,0.0001,21.21125]
[1778442522168,34.47,81396.09,0.3,-0.18378,0.0001,21.21125]
[1778442522930,34.47,81396.02,0.3,-0.18378,0.0001,21.21151]
[1778442524601,34.47,81395.88,0.3,-0.18379,0.0001,21.21225]
[1778442525777,34.47,81395.68,0.3,-0.18381,0.0001,21.21337]
[1778442525782,34.47,81395.68,0.3,-0.18381,0.0001,21.21337]
[1778442525892,34.47,81392.43,0.3,-0.18412,0.0001,21.23499]
[1778442526090,34.47,81392.43,0.3,-0.18412,0.0001,21.23499]
[1778442527374,34.47,81390.51,0.3,-0.1843,0.0001,21.24775]
[1778442528042,34.47,81389.35,0.3,-0.18441,0.0001,21.25541]
[1778442528895,34.47,81389.2,0.3,-0.18443,0.0001,21.2563]
[1778442530215,34.47,81384.85,0.3,-0.18485,0.0001,21.2851]
[1778442532281,34.47,81384.65,0.3,-0.18486,0.0001,21.28592]
[1778442538726,34.46,81385.76,0.3,-0.18472,0.0001,21.27642]
[1778442542177,34.46,81384.42,0.3,-0.18484,0.0001,21.28446]
[1778442542178,34.46,81384.42,0.3,-0.18484,0.0001,21.28446]
[1778442542186,34.46,81384.42,0.3,-0.18484,0.0001,21.28446]
[1778442542874,34.46,81385.17,0.3,-0.18476,0.0001,21.27913]
[1778442545319,34.46,81383.94,0.3,-0.18488,0.0001,21.28736]
[1778442548460,34.46,81382.22,0.3,-0.18505,0.0001,21.29883]
[1778442553831,34.46,81376.84,0.3,-0.18557,0.0001,21.33445]
[1778442554097,34.46,81376.84,0.3,-0.18557,0.0001,21.33445]
[1778442559873,34.46,81376.31,0.3,-0.18561,0.0001,21.33742]
[1778442564908,34.46,81375.71,0.3,-0.18566,0.0001,21.3409]
[1778442567037,34.46,81375.71,0.3,-0.18566,0.0001,21.3409]
[1778442572965,34.46,81378.26,0.3,-0.18538,0.0001,21.3194]
[1778442579007,34.46,81379.0,0.3,-0.1853,0.0001,21.31398]
[1778442585053,34.46,81376.34,0.3,-0.18555,0.0001,21.33129]
[1778442590088,34.45,81380.94,0.3,-0.1851,0.0001,21.30018]
[1778442595123,34.45,81383.42,0.3,-0.18486,0.0001,21.28341]
[1778442600158,34.45,81382.82,0.3,-0.18491,0.0001,21.28716]
[1778442603188,34.45,81382.82,0.3,-0.18491,0.0001,21.28716]
[1778442603239,34.45,81382.82,0.3,-0.18491,0.0001,21.28716]
[1778442603356,34.45,81382.96,0.3,-0.1849,0.0001,21.28606]
[1778442610302,34.45,81392.49,0.3,-0.18398,0.0001,21.22281]
[1778442610403,34.46,81392.49,0.3,-0.18399,0.0001,21.22369]
[1778442612645,34.46,81385.83,0.3,-0.18464,0.0001,21.26823]
[1778442618312,34.46,81383.15,0.3,-0.18489,0.0001,21.28606]
[1778442623347,34.46,81381.57,0.3,-0.18505,0.0001,21.2965]
[1778442628382,34.46,81378.99,0.3,-0.18529,0.0001,21.31351]
[1778442631224,34.45,81378.0,0.3,-0.18539,0.0001,21.32]
[1778442632410,34.45,81375.72,0.3,-0.18559,0.0001,21.33139]
[1778442637445,34.45,81374.8,0.3,-0.18567,0.0001,21.33725]
[1778442641860,34.45,81375.09,0.3,-0.18564,0.0001,21.33513]
[1778442641961,34.45,81375.09,0.3,-0.18564,0.0001,21.33508]
[1778442647225,34.45,81374.24,0.3,-0.18572,0.0001,21.34079]
[1778442647540,34.45,81374.24,0.3,-0.18572,0.0001,21.34079]
[1778442649054,34.45,81369.59,0.3,-0.18618,0.0001,21.37184]
[1778442653064,34.45,81363.22,0.3,-0.1868,0.0001,21.41414]
[1778442656873,34.45,81363.23,0.3,-0.18679,0.0001,21.41388]
[1778442661942,34.45,81370.3,0.3,-0.18609,0.0001,21.36589]
[1778442668665,34.45,81372.54,0.3,-0.18587,0.0001,21.35062]
[1778442670078,34.45,81371.89,0.3,-0.18593,0.0001,21.35492]
[1778442670543,34.45,81371.89,0.3,-0.18593,0.0001,21.35492]
[1778442675713,34.45,81371.54,0.3,-0.18596,0.0001,21.35682]
[1778442676262,34.45,81371.54,0.3,-0.18596,0.0001,21.35682]
[1778442676768,34.45,81371.54,0.3,-0.18596,0.0001,21.35682]
[1778442681832,34.45,81364.92,0.3,-0.1866,0.0001,21.4005]
[1778442682440,34.45,81362.9,0.3,-0.18679,0.0001,21.41383]
[1778442684500,34.45,81362.09,0.3,-0.18687,0.0001,21.4189]
[1778442689811,34.44,81352.49,0.3,-0.18779,0.0001,21.48177]
[1778442694846,34.44,81352.13,0.3,-0.18779,0.0001,21.47922]
[1778442699881,34.44,81352.04,0.3,-0.18778,0.0001,21.47861]
[1778442701960,34.44,81349.54,0.3,-0.18802,0.0001,21.49504]
[1778442702024,34.44,81349.54,0.3,-0.18802,0.0001,21.49504]
[1778442707937,34.44,81339.32,0.3,-0.18901,0.0001,21.56196]
[1778442712972,34.44,81339.17,0.3,-0.18901,0.0001,21.5622]
[1778442718518,34.43,81339.02,0.3,-0.18902,0.0001,21.56305]
[1778442724051,34.43,81345.96,0.3,-0.18833,0.0001,21.51581]
[1778442729086,34.43,81345.93,0.3,-0.18833,0.0001,21.51589]
[1778442733078,34.43,81345.1,0.3,-0.18841,0.0001,21.52132]
[1778442739156,34.43,81333.71,0.3,-0.18952,0.0001,21.59659]
[1778442742699,34.43,81328.28,0.3,-0.19005,0.0001,21.6323]
[1778442742767,34.43,81329.35,0.3,-0.18995,0.0001,21.62503]
[1778442744182,34.43,81328.3,0.3,-0.19005,0.0001,21.63202]
[1778442747387,34.43,81328.3,0.3,-0.19005,0.0001,21.63194]
[1778442754262,34.43,81327.7,0.3,-0.19007,0.0001,21.63134]
[1778442761128,34.43,81325.3,0.3,-0.1903,0.0001,21.64695]
[1778442761312,34.43,81325.79,0.3,-0.19025,0.0001,21.64339]
[1778442768361,34.43,81325.16,0.3,-0.19031,0.0001,21.64715]
[1778442771799,34.42,81327.86,0.3,-0.19004,0.0001,21.62904]
[1778442772007,34.42,81328.68,0.3,-0.18996,0.0001,21.62355]
[1778442773090,34.42,81328.68,0.3,-0.18996,0.0001,21.62355]
[1778442778849,34.42,81328.35,0.3,-0.18999,0.0001,21.62551]
[1778442781136,34.42,81328.24,0.3,-0.19,0.0001,21.6261]
[1778442782043,34.42,81328.24,0.3,-0.19,0.0001,21.6261]
[1778442782744,34.42,81327.97,0.3,-0.19002,0.0001,21.62785]
[1778442783046,34.42,81327.97,0.3,-0.19002,0.0001,21.62785]
[1778442783037,34.42,81327.97,0.3,-0.19002,0.0001,21.62776]
[1778442783466,34.42,81331.8,0.3,-0.18964,0.0001,21.60227]
[1778442785789,34.42,81335.51,0.3,-0.18928,0.0001,21.57781]
[1778442785826,34.42,81335.55,0.3,-0.18928,0.0001,21.57772]
[1778442791522,34.42,81330.53,0.3,-0.18977,0.0001,21.61106]
[1778442793657,34.42,81330.46,0.3,-0.18978,0.0001,21.61144]
[1778442793757,34.42,81330.32,0.3,-0.18979,0.0001,21.61232]
[1778442799465,34.42,81331.82,0.3,-0.18964,0.0001,21.60221]
[1778442803762,34.42,81329.78,0.3,-0.18984,0.0001,21.61568]
[1778442803863,34.42,81328.75,0.3,-0.18994,0.0001,21.6225]
[1778442807879,34.42,81327.53,0.3,-0.19006,0.0001,21.63053]
[1778442814266,34.42,81327.48,0.3,-0.19006,0.0001,21.63073]
[1778442819718,34.42,81325.18,0.3,-0.19026,0.0001,21.64186]
[1778442825760,34.42,81323.71,0.3,-0.1904,0.0001,21.65132]
[1778442830795,34.42,81323.29,0.3,-0.19044,0.0001,21.65381]
[1778442835831,34.42,81322.84,0.3,-0.19048,0.0001,21.65655]
[1778442840865,34.42,81327.48,0.3,-0.19002,0.0001,21.62549]
[1778442846360,34.42,81327.54,0.3,-0.19001,0.0001,21.62508]
[1778442846461,34.42,81327.54,0.3,-0.19001,0.0001,21.62507]
[1778442852973,34.42,81325.19,0.3,-0.19024,0.0001,21.64045]
[1778442859018,34.42,81326.2,0.3,-0.19014,0.0001,21.63348]
[1778442865057,34.42,81326.2,0.3,-0.19013,0.0001,21.63299]
[1778442871099,34.42,81323.67,0.3,-0.19035,0.0001,21.64563]
[1778442876134,34.42,81322.2,0.3,-0.19049,0.0001,21.65497]
[1778442881169,34.41,81323.76,0.3,-0.19033,0.0001,21.64418]
[1778442885455,34.41,81326.59,0.3,-0.19005,0.0001,21.62505]
[1778442885651,34.41,81326.59,0.3,-0.19005,0.0001,21.62505]
[1778442888900,34.42,81327.88,0.3,-0.18993,0.0001,21.61685]
[1778442889001,34.42,81327.85,0.3,-0.18993,0.0001,21.61728]
[1778442889258,34.42,81327.85,0.3,-0.18993,0.0001,21.61728]
[1778442889359,34.42,81328.06,0.3,-0.18991,0.0001,21.61588]
[1778442890458,34.42,81328.06,0.3,-0.18991,0.0001,21.61588]
[1778442895601,34.42,81337.22,0.3,-0.18901,0.0001,21.55501]
[1778442896168,34.42,81337.22,0.3,-0.18901,0.0001,21.55501]
[1778442901313,34.42,81335.9,0.3,-0.18914,0.0001,21.56409]
[1778442903689,34.42,81335.16,0.3,-0.18922,0.0001,21.56905]
[1778442903713,34.42,81335.16,0.3,-0.18922,0.0001,21.56905]
[1778442906867,34.42,81337.06,0.3,-0.18903,0.0001,21.55649]
[1778442906969,34.42,81336.67,0.3,-0.18907,0.0001,21.55917]
[1778442907499,34.42,81336.67,0.3,-0.18907,0.0001,21.55917]
[1778442907600,34.42,81335.92,0.3,-0.18914,0.0001,21.56416]
[1778442909790,34.42,81338.59,0.3,-0.18888,0.0001,21.5464]
[1778442909891,34.42,81337.24,0.3,-0.18902,0.0001,21.55549]
[1778442913584,34.42,81345.57,0.3,-0.18821,0.0001,21.50082]
[1778442913617,34.42,81345.57,0.3,-0.18821,0.0001,21.50082]
[1778442913799,34.42,81345.57,0.3,-0.18821,0.0001,21.50082]
[1778442914222,34.42,81347.9,0.3,-0.18799,0.0001,21.48618]
[1778442915098,34.42,81347.9,0.3,-0.18799,0.0001,21.48618]
[1778442918870,34.42,81350.58,0.3,-0.18773,0.0001,21.46863]
[1778442918955,34.42,81350.36,0.3,-0.18776,0.0001,21.47033]
[1778442919393,34.42,81350.36,0.3,-0.18776,0.0001,21.47033]
[1778442920210,34.42,81350.36,0.3,-0.18776,0.0001,21.47033]
[1778442920469,34.42,81350.98,0.3,-0.1877,0.0001,21.46632]
[1778442920481,34.42,81354.08,0.3,-0.18739,0.0001,21.44563]
[1778442921603,34.42,81354.08,0.3,-0.18739,0.0001,21.44563]
[1778442921659,34.42,81354.08,0.3,-0.18739,0.0001,21.44563]
[1778442921974,34.42,81354.08,0.3,-0.18739,0.0001,21.44563]
[1778442924268,34.42,81355.35,0.3,-0.18727,0.0001,21.43748]
[1778442926032,34.42,81355.35,0.3,-0.18727,0.0001,21.43749]
[1778442926053,34.42,81355.31,0.3,-0.18728,0.0001,21.43779]
[1778442926537,34.42,81355.31,0.3,-0.18728,0.0001,21.43779]
[1778442926614,34.42,81355.47,0.3,-0.18726,0.0001,21.43673]
[1778442928037,34.42,81355.47,0.3,-0.18726,0.0001,21.43673]
[1778442928755,34.42,81355.84,0.3,-0.18723,0.0001,21.43447]
[1778442928780,34.42,81355.84,0.3,-0.18723,0.0001,21.43447]
[1778442930921,34.42,81355.87,0.3,-0.18723,0.0001,21.43431]
[1778442931825,34.42,81355.83,0.3,-0.18721,0.0001,21.43087]
[1778442936313,34.42,81355.87,0.3,-0.1872,0.0001,21.43053]
[1778442941587,34.42,81355.87,0.3,-0.1872,0.0001,21.43028]
[1778442944925,34.42,81356.89,0.3,-0.1871,0.0001,21.42336]
[1778442945619,34.42,81356.22,0.3,-0.18716,0.0001,21.42774]
[1778442946320,34.42,81356.69,0.3,-0.18712,0.0001,21.4246]
[1778442947387,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947582,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947652,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947744,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947789,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947798,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442947932,34.42,81356.69,0.3,-0.18712,0.0001,21.4245]
[1778442949656,34.42,81383.45,0.3,-0.18451,0.0001,21.24594]
[1778442950290,34.42,81383.45,0.3,-0.18451,0.0001,21.24594]
[1778442952815,34.42,81384.11,0.3,-0.18445,0.0001,21.242]
[1778442958382,34.43,81382.33,0.3,-0.18465,0.0001,21.25577]
[1778442958540,34.43,81382.33,0.3,-0.18465,0.0001,21.25577]
[1778442958720,34.43,81381.23,0.3,-0.18476,0.0001,21.26321]
[1778442963755,34.43,81381.34,0.3,-0.18475,0.0001,21.26287]
[1778442965774,34.43,81381.31,0.3,-0.18476,0.0001,21.26315]
[1778442965868,34.43,81381.31,0.3,-0.18476,0.0001,21.26324]
[1778442971812,34.43,81376.75,0.3,-0.1852,0.0001,21.29364]
[1778442972524,34.43,81376.75,0.3,-0.1852,0.0001,21.29364]
[1778442977898,34.43,81378.71,0.3,-0.18501,0.0001,21.2805]
[1778442984903,34.43,81376.42,0.3,-0.18523,0.0001,21.29555]
[1778442989938,34.43,81379.84,0.3,-0.18489,0.0001,21.27248]
[1778442991214,34.43,81379.84,0.3,-0.18489,0.0001,21.27248]
[1778442991316,34.43,81379.79,0.3,-0.18488,0.0001,21.26906]
[1778442996987,34.43,81380.04,0.3,-0.18486,0.0001,21.26782]
[1778443003206,34.43,81380.03,0.3,-0.18486,0.0001,21.26803]
[1778443005151,34.43,81379.96,0.3,-0.18487,0.0001,21.26881]
[1778443005175,34.43,81379.96,0.3,-0.18487,0.0001,21.26881]
[1778443014108,34.43,81377.65,0.3,-0.1851,0.0001,21.28464]
[1778443019143,34.43,81377.56,0.3,-0.18511,0.0001,21.2854]
[1778443024178,34.43,81377.51,0.3,-0.18512,0.0001,21.28588]
[1778443031228,34.43,81376.28,0.3,-0.18524,0.0001,21.29425]
[1778443036264,34.43,81376.83,0.3,-0.18519,0.0001,21.29068]
[1778443041299,34.43,81378.3,0.3,-0.18505,0.0001,21.28105]
[1778443047514,34.43,81378.41,0.3,-0.18504,0.0001,21.28049]
[1778443053388,34.43,81378.74,0.3,-0.18499,0.0001,21.27478]
[1778443056952,34.43,81377.46,0.3,-0.18511,0.0001,21.28344]
[1778443057027,34.43,81377.46,0.3,-0.18511,0.0001,21.28344]
[1778443057269,34.43,81377.46,0.3,-0.18511,0.0001,21.28344]
[1778443057356,34.43,81377.46,0.3,-0.18511,0.0001,21.28344]
[1778443057397,34.43,81377.46,0.3,-0.18511,0.0001,21.28344]
[1778443057400,34.43,81377.46,0.3,-0.18512,0.0001,21.28347]
[1778443057424,34.43,81377.46,0.3,-0.18512,0.0001,21.28347]
[1778443057425,34.43,81377.46,0.3,-0.18512,0.0001,21.28347]
[1778443057509,34.43,81395.39,0.3,-0.18338,0.0001,21.16346]
[1778443059657,34.43,81399.78,0.3,-0.18296,0.0001,21.13445]
[1778443063103,34.44,81400.14,0.3,-0.18293,0.0001,21.13248]
[1778443063684,34.44,81400.41,0.3,-0.18291,0.0001,21.13112]
[1778443064302,34.44,81400.41,0.3,-0.18291,0.0001,21.13112]
[1778443065407,34.44,81400.35,0.3,-0.18292,0.0001,21.13175]
[1778443065656,34.44,81400.48,0.3,-0.18291,0.0001,21.13088]
[1778443071831,34.44,81401.38,0.3,-0.18284,0.0001,21.12627]
[1778443073315,34.44,81401.38,0.3,-0.18284,0.0001,21.12675]
[1778443073408,34.44,81401.38,0.3,-0.18285,0.0001,21.127]
[1778443082313,34.44,81400.65,0.3,-0.18292,0.0001,21.13233]
[1778443083486,34.44,81400.71,0.3,-0.18293,0.0001,21.13244]
[1778443084231,34.44,81400.71,0.3,-0.18293,0.0001,21.13244]
[1778443084410,34.44,81400.71,0.3,-0.18293,0.0001,21.13263]
[1778443085342,34.44,81400.71,0.3,-0.18293,0.0001,21.13263]
[1778443085412,34.44,81404.51,0.3,-0.18257,0.0001,21.10748]
[1778443085952,34.44,81404.51,0.3,-0.18257,0.0001,21.10748]
[1778443086544,34.44,81406.53,0.3,-0.18237,0.0001,21.09409]
[1778443088022,34.44,81407.53,0.3,-0.18228,0.0001,21.08739]
[1778443088521,34.45,81407.57,0.3,-0.18228,0.0001,21.08745]
[1778443088712,34.45,81407.57,0.3,-0.18228,0.0001,21.08745]
[1778443088812,34.45,81408.02,0.3,-0.18223,0.0001,21.08443]
[1778443093328,34.45,81408.11,0.3,-0.18224,0.0001,21.08456]
[1778443094497,34.45,81408.43,0.3,-0.18221,0.0001,21.08303]
[1778443094907,34.45,81408.43,0.3,-0.18221,0.0001,21.08303]
[1778443095007,34.45,81408.43,0.3,-0.18222,0.0001,21.08346]
[1778443095700,34.45,81408.43,0.3,-0.18222,0.0001,21.08346]
[1778443096444,34.45,81408.43,0.3,-0.18222,0.0001,21.08346]
[1778443096714,34.45,81408.43,0.3,-0.18222,0.0001,21.08346]
[1778443097253,34.45,81408.43,0.3,-0.18222,0.0001,21.08346]
[1778443098257,34.45,81409.05,0.3,-0.18216,0.0001,21.07954]
[1778443098410,34.45,81409.05,0.3,-0.18216,0.0001,21.07954]
[1778443098375,34.45,81409.22,0.3,-0.18215,0.0001,21.07853]
[1778443098599,34.45,81409.22,0.3,-0.18215,0.0001,21.07853]
[1778443098921,34.45,81414.47,0.3,-0.18165,0.0001,21.04346]
[1778443101884,34.45,81418.13,0.3,-0.1813,0.0001,21.01929]
[1778443101985,34.45,81417.66,0.3,-0.18135,0.0001,21.02264]
[1778443105452,34.45,81419.15,0.3,-0.18121,0.0001,21.01304]
[1778443113374,34.46,81419.56,0.3,-0.18119,0.0001,21.00972]
[1778443115664,34.46,81419.65,0.3,-0.1812,0.0001,21.01037]
[1778443120941,34.47,81423.79,0.3,-0.18083,0.0001,20.9847]
[1778443126911,34.47,81424.37,0.3,-0.18082,0.0001,20.98413]
[1778443131946,34.48,81424.26,0.3,-0.18086,0.0001,20.98689]
[1778443136973,34.48,81422.4,0.3,-0.18106,0.0001,21.00089]
[1778443136975,34.48,81422.4,0.3,-0.18106,0.0001,21.00089]
[1778443137099,34.48,81422.4,0.3,-0.18106,0.0001,21.00089]
[1778443137200,34.48,81422.36,0.3,-0.18107,0.0001,21.00153]
[1778443138683,34.48,81417.31,0.3,-0.18156,0.0001,21.03564]
[1778443146049,34.48,81416.2,0.3,-0.18168,0.0001,21.04414]
[1778443147801,34.48,81415.04,0.3,-0.18179,0.0001,21.05206]
[1778443149720,34.48,81412.93,0.3,-0.182,0.0001,21.06644]
[1778443152148,34.48,81412.96,0.3,-0.182,0.0001,21.06636]
[1778443156509,34.48,81412.46,0.3,-0.18205,0.0001,21.07027]
[1778443158408,34.49,81411.88,0.3,-0.18211,0.0001,21.07436]
[1778443164175,34.49,81411.9,0.3,-0.18212,0.0001,21.0749]
[1778443164568,34.49,81411.9,0.3,-0.18212,0.0001,21.0749]
[1778443167676,34.49,81412.01,0.3,-0.18211,0.0001,21.07444]
[1778443175446,34.49,81412.1,0.3,-0.18209,0.0001,21.07054]
[1778443182301,34.49,81413.6,0.3,-0.18195,0.0001,21.0614]
[1778443187336,34.49,81411.6,0.3,-0.18215,0.0001,21.07525]
[1778443187560,34.49,81411.6,0.3,-0.18215,0.0001,21.07525]
[1778443191425,34.49,81415.93,0.3,-0.18174,0.0001,21.04652]
[1778443191526,34.49,81416.82,0.3,-0.18166,0.0001,21.04067]
[1778443191568,34.49,81416.82,0.3,-0.18166,0.0001,21.04067]
[1778443192371,34.49,81417.05,0.3,-0.18164,0.0001,21.03925]
[1778443194583,34.49,81416.06,0.3,-0.18173,0.0001,21.04611]
[1778443194608,34.49,81416.06,0.3,-0.18173,0.0001,21.04611]
[1778443197541,34.49,81416.01,0.3,-0.18174,0.0001,21.04668]
[1778443197543,34.49,81416.01,0.3,-0.18174,0.0001,21.04668]
[1778443200331,34.49,81415.97,0.3,-0.18175,0.0001,21.04731]
[1778443200408,34.49,81415.97,0.3,-0.18175,0.0001,21.04731]
[1778443200435,34.49,81415.97,0.3,-0.18175,0.0001,21.04731]
[1778443206469,34.5,81414.78,0.3,-0.18188,0.0001,21.05613]
[1778443211504,34.5,81421.59,0.3,-0.18123,0.0001,21.01091]
[1778443217547,34.5,81423.12,0.3,-0.18109,0.0001,21.00151]
[1778443220747,34.5,81422.9,0.3,-0.18112,0.0001,21.0034]
[1778443220896,34.5,81422.9,0.3,-0.18112,0.0001,21.0034]
[1778443220983,34.5,81422.9,0.3,-0.18112,0.0001,21.0034]
[1778443221575,34.5,81431.86,0.3,-0.18027,0.0001,20.9435]
[1778443226610,34.5,81437.21,0.3,-0.17976,0.0001,20.90816]
[1778443232334,34.5,81437.48,0.3,-0.17974,0.0001,20.90674]
[1778443232342,34.5,81437.48,0.3,-0.17974,0.0001,20.90674]
[1778443232407,34.5,81437.48,0.3,-0.17974,0.0001,20.90674]
[1778443232430,34.5,81437.48,0.3,-0.17972,0.0001,20.90317]
[1778443238853,34.5,81440.08,0.3,-0.17948,0.0001,20.88593]
[1778443243587,34.5,81435.32,0.3,-0.17993,0.0001,20.91802]
[1778443243730,34.5,81435.64,0.3,-0.1799,0.0001,20.91588]
[1778443248765,34.5,81434.74,0.3,-0.17999,0.0001,20.92201]
[1778443253588,34.5,81434.74,0.3,-0.17999,0.0001,20.92203]
[1778443253590,34.5,81434.74,0.3,-0.17999,0.0001,20.92208]
[1778443258835,34.5,81423.54,0.3,-0.18106,0.0001,20.99706]
[1778443263870,34.5,81422.65,0.3,-0.18114,0.0001,21.00275]
[1778443264922,34.5,81422.65,0.3,-0.18114,0.0001,21.00275]
[1778443265134,34.5,81422.65,0.3,-0.18114,0.0001,21.00275]
[1778443271926,34.5,81417.85,0.3,-0.18159,0.0001,21.03432]
[1778443276961,34.5,81417.78,0.3,-0.1816,0.0001,21.03439]
[1778443277668,34.5,81417.78,0.3,-0.1816,0.0001,21.03439]
[1778443285022,34.5,81420.31,0.3,-0.18135,0.0001,21.01695]
[1778443287765,34.5,81426.93,0.3,-0.18071,0.0001,20.9725]
[1778443288040,34.5,81428.95,0.3,-0.18052,0.0001,20.95894]
[1778443293075,34.5,81429.04,0.3,-0.18048,0.0001,20.95453]
[1778443295247,34.5,81431.15,0.3,-0.18028,0.0001,20.94038]
[1778443295276,34.5,81431.15,0.3,-0.18028,0.0001,20.94038]
[1778443296569,34.5,81433.88,0.3,-0.18002,0.0001,20.92209]
[1778443296606,34.5,81433.88,0.3,-0.18002,0.0001,20.92209]
[1778443296637,34.5,81433.88,0.3,-0.18002,0.0001,20.92209]
[1778443296620,34.5,81434.17,0.3,-0.18,0.0001,20.92018]
[1778443297523,34.5,81434.17,0.3,-0.18,0.0001,20.92018]
[1778443297582,34.5,81434.17,0.3,-0.18,0.0001,20.92018]
[1778443298322,34.5,81437.7,0.3,-0.17966,0.0001,20.89639]
[1778443298394,34.5,81437.7,0.3,-0.17966,0.0001,20.89639]
[1778443298580,34.5,81440.23,0.3,-0.17942,0.0001,20.87934]
[1778443304099,34.5,81430.27,0.3,-0.18037,0.0001,20.94641]
[1778443310194,34.5,81430.66,0.3,-0.18034,0.0001,20.9441]
[1778443311146,34.5,81430.66,0.3,-0.18034,0.0001,20.9441]
[1778443311325,34.5,81430.66,0.3,-0.18034,0.0001,20.9441]
[1778443311426,34.5,81430.66,0.3,-0.18034,0.0001,20.94414]
[1778443319257,34.5,81431.14,0.3,-0.18029,0.0001,20.94081]
[1778443325194,34.5,81431.18,0.3,-0.18029,0.0001,20.94052]
[1778443325495,34.5,81430.86,0.3,-0.18031,0.0001,20.94258]
[1778443325867,34.5,81430.86,0.3,-0.18031,0.0001,20.94258]
[1778443326039,34.5,81430.86,0.3,-0.18031,0.0001,20.94258]
[1778443332485,34.5,81422.32,0.3,-0.18113,0.0001,20.99963]
[1778443333206,34.5,81421.17,0.3,-0.18124,0.0001,21.00712]
[1778443333355,34.5,81423.45,0.3,-0.18102,0.0001,20.99176]
[1778443333713,34.5,81423.45,0.3,-0.18102,0.0001,20.99176]
[1778443334650,34.5,81423.45,0.3,-0.18102,0.0001,20.99176]
[1778443334362,34.5,81428.66,0.3,-0.18052,0.0001,20.95679]
[1778443335655,34.5,81429.73,0.3,-0.18042,0.0001,20.94995]
[1778443336513,34.5,81429.73,0.3,-0.18042,0.0001,20.94995]
[1778443336561,34.5,81433.4,0.3,-0.18007,0.0001,20.9257]
[1778443342418,34.5,81433.97,0.3,-0.18002,0.0001,20.92187]
[1778443343262,34.5,81433.97,0.3,-0.18002,0.0001,20.92187]
[1778443343425,34.5,81426.73,0.3,-0.18071,0.0001,20.9704]
[1778443348460,34.5,81423.84,0.3,-0.18099,0.0001,20.9896]
[1778443353495,34.5,81422.03,0.3,-0.18113,0.0001,20.99774]
[1778443353713,34.5,81422.03,0.3,-0.18113,0.0001,20.99774]
[1778443360793,34.5,81411.1,0.3,-0.18217,0.0001,21.07041]
[1778443366493,34.5,81412.12,0.3,-0.18207,0.0001,21.06293]
[1778443371622,34.49,81412.26,0.3,-0.18204,0.0001,21.06132]
[1778443381692,34.49,81412.38,0.3,-0.18202,0.0001,21.05956]
[1778443387107,34.49,81412.53,0.3,-0.182,0.0001,21.05823]
[1778443387803,34.49,81413.4,0.3,-0.18192,0.0001,21.05224]
[1778443388741,34.49,81424.01,0.3,-0.1809,0.0001,20.98146]
[1778443388923,34.49,81424.01,0.3,-0.1809,0.0001,20.98146]
[1778443389748,34.49,81423.0,0.3,-0.181,0.0001,20.98825]
[1778443389956,34.49,81423.0,0.3,-0.181,0.0001,20.98825]
[1778443390126,34.49,81423.0,0.3,-0.181,0.0001,20.98825]
[1778443390562,34.49,81423.0,0.3,-0.181,0.0001,20.98825]
[1778443390653,34.49,81423.0,0.3,-0.181,0.0001,20.98823]
[1778443392261,34.49,81423.86,0.3,-0.18092,0.0001,20.98246]
[1778443392363,34.49,81423.67,0.3,-0.18093,0.0001,20.98372]
[1778443397804,34.5,81423.08,0.3,-0.18101,0.0001,20.98939]
[1778443398929,34.5,81423.08,0.3,-0.18101,0.0001,20.98939]
[1778443399028,34.5,81424.38,0.3,-0.18089,0.0001,20.98101]
[1778443400143,34.5,81424.38,0.3,-0.18089,0.0001,20.98101]
[1778443400161,34.5,81424.55,0.3,-0.18088,0.0001,20.97986]
[1778443405544,34.5,81423.99,0.3,-0.18094,0.0001,20.98427]
[1778443405576,34.5,81424.58,0.3,-0.1809,0.0001,20.98134]
[1778443408103,34.5,81428.49,0.3,-0.18052,0.0001,20.9551]
[1778443411308,34.5,81434.74,0.3,-0.17993,0.0001,20.9132]
[1778443411408,34.5,81435.52,0.3,-0.17983,0.0001,20.9043]
[1778443417339,34.5,81437.09,0.3,-0.17968,0.0001,20.89402]
[1778443422984,34.5,81435.73,0.3,-0.17982,0.0001,20.90367]
[1778443428022,34.5,81426.47,0.3,-0.1807,0.0001,20.9657]
[1778443433058,34.5,81427.3,0.3,-0.18062,0.0001,20.96]
[1778443441114,34.5,81427.58,0.3,-0.18059,0.0001,20.95795]
[1778443446149,34.5,81427.74,0.3,-0.18058,0.0001,20.95677]
[1778443449738,34.5,81421.69,0.3,-0.18116,0.0001,20.99723]
[1778443449773,34.5,81421.69,0.3,-0.18115,0.0001,20.99708]
[1778443453096,34.5,81416.63,0.3,-0.18164,0.0001,21.03088]
[1778443455156,34.5,81417.27,0.3,-0.18157,0.0001,21.02643]
[1778443460909,34.5,81414.69,0.3,-0.18182,0.0001,21.04332]
[1778443467296,34.5,81413.89,0.3,-0.18188,0.0001,21.04798]
[1778443471652,34.5,81411.51,0.3,-0.18211,0.0001,21.06356]
[1778443471659,34.5,81411.51,0.3,-0.18211,0.0001,21.06356]
[1778443477366,34.5,81410.41,0.3,-0.18218,0.0001,21.06659]
[1778443479907,34.49,81410.17,0.3,-0.1822,0.0001,21.06787]
[1778443485872,34.49,81410.03,0.3,-0.18221,0.0001,21.06828]
[1778443486603,34.49,81410.03,0.3,-0.18221,0.0001,21.06828]
[1778443492336,34.49,81407.8,0.3,-0.18241,0.0001,21.0823]
[1778443497908,34.49,81407.84,0.3,-0.1824,0.0001,21.08153]
[1778443498770,34.49,81407.84,0.3,-0.1824,0.0001,21.08153]
[1778443499366,34.49,81407.84,0.3,-0.18239,0.0001,21.0813]
[1778443504555,34.49,81407.78,0.3,-0.18239,0.0001,21.08095]
[1778443509591,34.49,81407.8,0.3,-0.18238,0.0001,21.08035]
[1778443514626,34.49,81407.46,0.3,-0.18241,0.0001,21.08219]
[1778443514908,34.49,81407.46,0.3,-0.18241,0.0001,21.08219]
[1778443515788,34.49,81407.46,0.3,-0.18241,0.0001,21.08219]
[1778443523531,34.49,81407.51,0.3,-0.1824,0.0001,21.08132]
[1778443525507,34.49,81407.51,0.3,-0.18239,0.0001,21.08108]
[1778443526743,34.48,81409.84,0.3,-0.18217,0.0001,21.06532]
[1778443526768,34.48,81409.84,0.3,-0.18217,0.0001,21.06532]
[1778443530576,34.48,81411.66,0.3,-0.18199,0.0001,21.053]
[1778443530737,34.48,81411.72,0.3,-0.18198,0.0001,21.05253]
[1778443531866,34.48,81411.72,0.3,-0.18198,0.0001,21.05253]
[1778443531967,34.49,81411.72,0.3,-0.18196,0.0001,21.0491]
[1778443533991,34.49,81411.69,0.3,-0.18197,0.0001,21.04924]
[1778443534211,34.49,81411.69,0.3,-0.18197,0.0001,21.04924]
[1778443535554,34.48,81411.37,0.3,-0.182,0.0001,21.05136]
[1778443536775,34.48,81411.59,0.3,-0.18198,0.0001,21.04985]
[1778443536876,34.48,81411.59,0.3,-0.18197,0.0001,21.04983]
[1778443538080,34.49,81411.41,0.3,-0.182,0.0001,21.05136]
[1778443538126,34.49,81411.41,0.3,-0.182,0.0001,21.05136]
[1778443538854,34.49,81411.41,0.3,-0.182,0.0001,21.05136]
[1778443539606,34.49,81411.37,0.3,-0.18201,0.0001,21.05204]
[1778443539800,34.49,81411.07,0.3,-0.18204,0.0001,21.05411]
[1778443540048,34.49,81411.07,0.3,-0.18204,0.0001,21.05411]
[1778443540128,34.49,81411.07,0.3,-0.18204,0.0001,21.05411]
[1778443540807,34.49,81411.94,0.3,-0.18196,0.0001,21.04869]
[1778443545539,34.49,81413.0,0.3,-0.18188,0.0001,21.04327]
[1778443546896,34.49,81413.0,0.3,-0.18189,0.0001,21.0437]
[1778443546997,34.49,81413.0,0.3,-0.18189,0.0001,21.04403]
[1778443548633,34.49,81413.0,0.3,-0.18189,0.0001,21.04403]
[1778443548863,34.49,81416.07,0.3,-0.18159,0.0001,21.02345]
[1778443551121,34.49,81417.77,0.3,-0.18144,0.0001,21.01279]
[1778443551186,34.49,81417.77,0.3,-0.18144,0.0001,21.01279]
[1778443551458,34.49,81417.77,0.3,-0.18144,0.0001,21.01279]
[1778443551884,34.49,81420.08,0.3,-0.18122,0.0001,20.99734]
[1778443554086,34.49,81418.2,0.3,-0.1814,0.0001,21.01]
[1778443554701,34.49,81418.2,0.3,-0.1814,0.0001,21.01]
[1778443563895,34.49,81419.85,0.3,-0.18124,0.0001,20.99902]
[1778443564453,34.49,81419.85,0.3,-0.18124,0.0001,20.99902]
[1778443569895,34.5,81420.87,0.3,-0.18115,0.0001,20.99281]
[1778443569924,34.5,81420.87,0.3,-0.18115,0.0001,20.99281]
[1778443570066,34.5,81420.65,0.3,-0.18118,0.0001,20.99431]
[1778443573371,34.5,81412.85,0.3,-0.18192,0.0001,21.04652]
[1778443574911,34.5,81413.54,0.3,-0.18186,0.0001,21.04185]
[1778443575638,34.5,81414.36,0.3,-0.18178,0.0001,21.03632]
[1778443576282,34.5,81414.36,0.3,-0.18178,0.0001,21.03626]
[1778443582097,34.49,81410.89,0.3,-0.18211,0.0001,21.05917]
[1778443587134,34.49,81410.91,0.3,-0.1821,0.0001,21.05877]
[1778443592173,34.49,81410.24,0.3,-0.18214,0.0001,21.05925]
[1778443592971,34.49,81410.24,0.3,-0.18214,0.0001,21.05925]
[1778443598272,34.49,81409.11,0.3,-0.18224,0.0001,21.06654]
[1778443604258,34.49,81407.81,0.3,-0.18236,0.0001,21.0747]
[1778443604982,34.49,81407.81,0.3,-0.18236,0.0001,21.0747]
[1778443605807,34.49,81407.81,0.3,-0.18236,0.0001,21.0747]
[1778443612367,34.49,81408.25,0.3,-0.18231,0.0001,21.07139]
[1778443617890,34.49,81408.15,0.3,-0.18231,0.0001,21.07133]
[1778443623394,34.49,81413.02,0.3,-0.18184,0.0001,21.03802]
[1778443625746,34.49,81413.47,0.3,-0.18179,0.0001,21.03491]
[1778443625771,34.49,81413.47,0.3,-0.18179,0.0001,21.03491]
[1778443628834,34.49,81415.82,0.3,-0.18156,0.0001,21.019]
[1778443628866,34.49,81415.82,0.3,-0.18156,0.0001,21.019]
[1778443634471,34.49,81414.8,0.3,-0.18166,0.0001,21.02552]
[1778443637126,34.49,81414.76,0.3,-0.18166,0.0001,21.02574]
[1778443644541,34.49,81414.14,0.3,-0.18171,0.0001,21.02939]
[1778443649038,34.49,81416.51,0.3,-0.18148,0.0001,21.01336]
[1778443653236,34.49,81417.0,0.3,-0.18141,0.0001,21.00624]
[1778443653269,34.49,81417.0,0.3,-0.18141,0.0001,21.00624]
[1778443653436,34.49,81417.0,0.3,-0.18141,0.0001,21.00624]
[1778443653438,34.49,81417.0,0.3,-0.18141,0.0001,21.00624]
[1778443653604,34.49,81421.76,0.3,-0.18096,0.0001,20.97468]
[1778443659650,34.49,81425.65,0.3,-0.18062,0.0001,20.95106]
[1778443660271,34.49,81425.65,0.3,-0.18062,0.0001,20.95106]
[1778443661664,34.49,81425.69,0.3,-0.18062,0.0001,20.95084]
[1778443662542,34.49,81425.69,0.3,-0.18062,0.0001,20.95084]
[1778443667706,34.49,81425.62,0.3,-0.18063,0.0001,20.95142]
[1778443669489,34.49,81425.46,0.3,-0.18064,0.0001,20.95251]
[1778443669720,34.49,81425.52,0.3,-0.18064,0.0001,20.95212]
[1778443674755,34.49,81423.88,0.3,-0.18079,0.0001,20.9631]
[1778443679790,34.49,81424.75,0.3,-0.18071,0.0001,20.95726]
[1778443681941,34.49,81425.52,0.3,-0.18064,0.0001,20.9521]
[1778443681962,34.49,81425.52,0.3,-0.18064,0.0001,20.95211]
[1778443682551,34.49,81425.52,0.3,-0.18064,0.0001,20.95211]
[1778443682811,34.49,81426.72,0.3,-0.18053,0.0001,20.94442]
[1778443687846,34.49,81427.42,0.3,-0.18046,0.0001,20.93967]
[1778443693914,34.49,81424.96,0.3,-0.18069,0.0001,20.95606]
[1778443693928,34.49,81424.82,0.3,-0.1807,0.0001,20.95693]
[1778443700937,34.49,81426.19,0.3,-0.18058,0.0001,20.94815]
[1778443705972,34.49,81426.58,0.3,-0.18055,0.0001,20.94582]
[1778443706319,34.49,81426.58,0.3,-0.18055,0.0001,20.94582]
[1778443706979,34.49,81426.63,0.3,-0.18055,0.0001,20.94583]
[1778443710529,34.5,81427.85,0.3,-0.18044,0.0001,20.93872]
[1778443711007,34.5,81428.24,0.3,-0.18039,0.0001,20.93271]
[1778443715772,34.5,81426.24,0.3,-0.18058,0.0001,20.94638]
[1778443716045,34.5,81427.49,0.3,-0.18046,0.0001,20.93804]
[1778443721077,34.5,81425.65,0.3,-0.18065,0.0001,20.95079]
[1778443726112,34.5,81426.14,0.3,-0.1806,0.0001,20.94785]
[1778443732640,34.5,81425.99,0.3,-0.18062,0.0001,20.94906]
[1778443732741,34.5,81425.99,0.3,-0.18062,0.0001,20.94932]
[1778443733545,34.5,81425.99,0.3,-0.18062,0.0001,20.94932]
[1778443733561,34.5,81425.99,0.3,-0.18062,0.0001,20.94932]
[1778443733662,34.5,81429.74,0.3,-0.18027,0.0001,20.92458]
[1778443737951,34.5,81433.3,0.3,-0.17994,0.0001,20.90108]
[1778443737978,34.5,81433.3,0.3,-0.17994,0.0001,20.90108]
[1778443738012,34.5,81433.3,0.3,-0.17994,0.0001,20.90108]
[1778443738049,34.5,81433.4,0.3,-0.17993,0.0001,20.90053]
[1778443742222,34.5,81436.18,0.3,-0.17966,0.0001,20.88196]
[1778443745861,34.5,81438.44,0.3,-0.17945,0.0001,20.86693]
[1778443746098,34.5,81438.44,0.3,-0.17945,0.0001,20.86693]
[1778443746946,34.5,81440.78,0.3,-0.17923,0.0001,20.85137]
[1778443752557,34.5,81442.3,0.3,-0.17909,0.0001,20.84172]
[1778443753346,34.5,81442.61,0.3,-0.17906,0.0001,20.83975]
[1778443756076,34.5,81442.05,0.3,-0.17912,0.0001,20.8436]
[1778443761989,34.51,81437.93,0.3,-0.17952,0.0001,20.87186]
[1778443761991,34.51,81437.93,0.3,-0.17952,0.0001,20.87186]
[1778443762023,34.51,81434.35,0.3,-0.17986,0.0001,20.89597]
[1778443767408,34.51,81434.74,0.3,-0.17983,0.0001,20.89375]
[1778443768359,34.51,81434.74,0.3,-0.17983,0.0001,20.89375]
[1778443768386,34.51,81434.74,0.3,-0.17983,0.0001,20.89375]
[1778443768396,34.51,81434.74,0.3,-0.17983,0.0001,20.89375]
[1778443768430,34.51,81434.74,0.3,-0.17983,0.0001,20.89375]
[1778443768450,34.51,81435.37,0.3,-0.17977,0.0001,20.88961]
[1778443769867,34.51,81435.37,0.3,-0.17977,0.0001,20.88961]
[1778443771428,34.51,81444.09,0.3,-0.17894,0.0001,20.83129]
[1778443773545,34.51,81443.7,0.3,-0.17896,0.0001,20.83025]
[1778443777232,34.51,81443.82,0.3,-0.17895,0.0001,20.82934]
[1778443782516,34.51,81443.85,0.3,-0.17895,0.0001,20.8298]
[1778443787553,34.51,81443.12,0.3,-0.17903,0.0001,20.83537]
[1778443791433,34.51,81443.09,0.3,-0.17904,0.0001,20.83595]
[1778443792742,34.51,81444.9,0.3,-0.17887,0.0001,20.82392]
[1778443798404,34.51,81445.86,0.3,-0.17879,0.0001,20.81852]
[1778443801457,34.51,81445.95,0.3,-0.17879,0.0001,20.81823]
[1778443806688,34.52,81445.34,0.3,-0.17886,0.0001,20.82335]
[1778443812188,34.52,81443.77,0.3,-0.17902,0.0001,20.83474]
[1778443814802,34.52,81442.37,0.3,-0.17916,0.0001,20.84445]
[1778443821907,34.52,81438.1,0.3,-0.17957,0.0001,20.87381]
[1778443823596,34.52,81440.51,0.3,-0.17935,0.0001,20.85804]
[1778443828845,34.52,81436.88,0.3,-0.1797,0.0001,20.88305]
[1778443832354,34.52,81437.04,0.3,-0.17967,0.0001,20.87847]
[1778443833901,34.52,81436.0,0.3,-0.17977,0.0001,20.88552]
[1778443834003,34.52,81436.08,0.3,-0.17976,0.0001,20.88506]
[1778443840515,34.52,81432.52,0.3,-0.18011,0.0001,20.90928]
[1778443843913,34.52,81427.33,0.3,-0.18061,0.0001,20.9443]
[1778443843950,34.52,81425.3,0.3,-0.1808,0.0001,20.95791]
[1778443848985,34.52,81423.13,0.3,-0.18101,0.0001,20.97245]
[1778443854020,34.52,81423.88,0.3,-0.18094,0.0001,20.96743]
[1778443860062,34.52,81423.85,0.3,-0.18094,0.0001,20.96766]
[1778443863022,34.52,81423.92,0.3,-0.18094,0.0001,20.96721]
[1778443863096,34.52,81426.43,0.3,-0.1807,0.0001,20.95042]
[1778443868751,34.53,81426.69,0.3,-0.18069,0.0001,20.94983]
[1778443869138,34.53,81426.56,0.3,-0.18071,0.0001,20.95185]
[1778443873514,34.53,81425.13,0.3,-0.18085,0.0001,20.96148]
[1778443880147,34.53,81425.06,0.3,-0.18086,0.0001,20.96197]
[1778443880949,34.53,81424.18,0.3,-0.18094,0.0001,20.96785]
[1778443881592,34.53,81425.05,0.3,-0.18086,0.0001,20.96202]
[1778443881688,34.53,81425.05,0.3,-0.18086,0.0001,20.96202]
[1778443882229,34.53,81425.6,0.3,-0.18081,0.0001,20.95833]
[1778443883437,34.53,81425.42,0.3,-0.18083,0.0001,20.95989]
[1778443885250,34.53,81425.45,0.3,-0.18083,0.0001,20.95968]
[1778443892747,34.53,81425.21,0.3,-0.18085,0.0001,20.96127]
[1778443893050,34.53,81425.21,0.3,-0.18085,0.0001,20.96127]
[1778443893083,34.53,81425.21,0.3,-0.18085,0.0001,20.96127]
[1778443893089,34.53,81425.21,0.3,-0.18085,0.0001,20.96127]
[1778443893097,34.53,81425.21,0.3,-0.18085,0.0001,20.96127]
[1778443894928,34.53,81425.23,0.3,-0.18083,0.0001,20.95753]
[1778443897312,34.53,81425.06,0.3,-0.18085,0.0001,20.95889]
[1778443898351,34.53,81424.97,0.3,-0.18085,0.0001,20.95951]
[1778443906397,34.53,81421.7,0.3,-0.18116,0.0001,20.98109]
[1778443909072,34.53,81421.7,0.3,-0.18116,0.0001,20.98109]
[1778443912638,34.53,81421.14,0.3,-0.18121,0.0001,20.98462]
[1778443913243,34.53,81421.14,0.3,-0.18121,0.0001,20.98462]
[1778443913965,34.53,81421.46,0.3,-0.18118,0.0001,20.98238]
[1778443915447,34.53,81421.42,0.3,-0.18118,0.0001,20.9826]
[1778443918248,34.53,81421.24,0.3,-0.1812,0.0001,20.98376]
[1778443927544,34.53,81420.99,0.3,-0.18122,0.0001,20.98485]
[1778443932433,34.53,81420.15,0.3,-0.18129,0.0001,20.99024]
[1778443934869,34.53,81420.15,0.3,-0.18129,0.0001,20.99007]
[1778443935530,34.53,81420.15,0.3,-0.18129,0.0001,20.99002]
[1778443937099,34.53,81420.15,0.3,-0.18129,0.0001,20.99002]
[1778443944663,34.53,81419.88,0.3,-0.18131,0.0001,20.99134]
[1778443951712,34.52,81419.69,0.3,-0.1813,0.0001,20.98848]
[1778443956747,34.52,81420.57,0.3,-0.18121,0.0001,20.98234]
[1778443958880,34.52,81419.44,0.3,-0.18132,0.0001,20.98986]
[1778443958886,34.52,81419.44,0.3,-0.18132,0.0001,20.98986]
[1778443959183,34.52,81419.44,0.3,-0.18132,0.0001,20.98986]
[1778443960293,34.52,81416.96,0.3,-0.18156,0.0001,21.00636]
[1778443960296,34.52,81416.96,0.3,-0.18156,0.0001,21.00636]
[1778443961425,34.52,81403.59,0.3,-0.18284,0.0001,21.09572]
[1778443962351,34.52,81399.19,0.3,-0.18327,0.0001,21.12509]
[1778443964347,34.52,81387.32,0.3,-0.18441,0.0001,21.20433]
[1778443970778,34.52,81383.76,0.3,-0.18475,0.0001,21.22723]
[1778443970891,34.52,81383.76,0.3,-0.18475,0.0001,21.22723]
[1778443970914,34.52,81383.76,0.3,-0.18475,0.0001,21.22723]
[1778443971182,34.52,81383.76,0.3,-0.18475,0.0001,21.22723]
[1778443971246,34.52,81379.22,0.3,-0.18518,0.0001,21.2572]
[1778443971828,34.52,81379.22,0.3,-0.18518,0.0001,21.2572]
[1778443972060,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443972807,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443972883,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443973277,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443973286,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443973307,34.52,81360.18,0.3,-0.18704,0.0001,21.38419]
[1778443973306,34.52,81348.3,0.3,-0.18821,0.0001,21.46334]
[1778443973579,34.52,81348.3,0.3,-0.18821,0.0001,21.46334]
[1778443973757,34.52,81348.3,0.3,-0.18821,0.0001,21.46334]
[1778443974226,34.52,81348.3,0.3,-0.18821,0.0001,21.46334]
[1778443974308,34.52,81317.98,0.3,-0.19121,0.0001,21.66496]
[1778443975113,34.52,81317.98,0.3,-0.19121,0.0001,21.66496]
[1778443975116,34.52,81317.98,0.3,-0.19121,0.0001,21.66496]
[1778443975146,34.52,81306.13,0.3,-0.19239,0.0001,21.74355]
[1778443975580,34.52,81306.13,0.3,-0.19239,0.0001,21.74355]
[1778443976217,34.52,81306.13,0.3,-0.19239,0.0001,21.74355]
[1778443977432,34.52,81301.56,0.3,-0.19284,0.0001,21.77379]
[1778443977447,34.52,81301.56,0.3,-0.19284,0.0001,21.77379]
[1778443978510,34.52,81297.77,0.3,-0.19322,0.0001,21.79882]
[1778443979072,34.52,81297.77,0.3,-0.19322,0.0001,21.79882]
[1778443980441,34.52,81299.78,0.3,-0.19302,0.0001,21.7854]
[1778443980490,34.52,81299.78,0.3,-0.19302,0.0001,21.7854]
[1778443981860,34.52,81294.28,0.3,-0.19357,0.0001,21.8217]
[1778443981931,34.52,81294.28,0.3,-0.19357,0.0001,21.8217]
[1778443982291,34.52,81294.28,0.3,-0.19357,0.0001,21.8217]
[1778443982483,34.52,81291.99,0.3,-0.1938,0.0001,21.83683]
[1778443982492,34.52,81291.99,0.3,-0.1938,0.0001,21.83683]
[1778443982911,34.52,81291.99,0.3,-0.1938,0.0001,21.83683]
[1778443983078,34.52,81291.99,0.3,-0.1938,0.0001,21.83683]
[1778443984423,34.52,81307.15,0.3,-0.19228,0.0001,21.73633]
[1778443984945,34.52,81307.24,0.3,-0.19227,0.0001,21.73592]
[1778443985434,34.52,81307.24,0.3,-0.19227,0.0001,21.73592]
[1778443985953,34.52,81308.02,0.3,-0.1922,0.0001,21.73076]
[1778443986379,34.52,81308.02,0.3,-0.1922,0.0001,21.73076]
[1778443986526,34.52,81308.02,0.3,-0.1922,0.0001,21.73076]
[1778443987747,34.52,81307.06,0.3,-0.19229,0.0001,21.73712]
[1778443987966,34.52,81307.23,0.3,-0.19228,0.0001,21.73616]
[1778443988987,34.52,81307.23,0.3,-0.19228,0.0001,21.73616]
[1778443989088,34.52,81306.47,0.3,-0.19236,0.0001,21.74135]
[1778443989549,34.52,81306.47,0.3,-0.19236,0.0001,21.74135]
[1778443989825,34.52,81306.47,0.3,-0.19236,0.0001,21.74135]
[1778443989849,34.52,81306.47,0.3,-0.19236,0.0001,21.74135]
[1778443990583,34.52,81307.22,0.3,-0.19228,0.0001,21.73637]
[1778443990749,34.52,81307.22,0.3,-0.19228,0.0001,21.73637]
[1778443991643,34.52,81307.62,0.3,-0.19224,0.0001,21.73371]
[1778443991821,34.52,81307.62,0.3,-0.19224,0.0001,21.73371]
[1778443992076,34.52,81307.62,0.3,-0.19224,0.0001,21.73371]
[1778443992160,34.52,81308.67,0.3,-0.19214,0.0001,21.72693]
[1778443992671,34.52,81308.67,0.3,-0.19214,0.0001,21.72693]
[1778443993004,34.52,81306.75,0.3,-0.19233,0.0001,21.73976]
[1778443994331,34.52,81306.75,0.3,-0.19233,0.0001,21.73976]
[1778443995123,34.52,81306.98,0.3,-0.19231,0.0001,21.73836]
[1778443995871,34.52,81307.0,0.3,-0.19231,0.0001,21.73817]
[1778443996025,34.52,81306.53,0.3,-0.19236,0.0001,21.74141]
[1778443996638,34.52,81306.53,0.3,-0.19236,0.0001,21.74141]
[1778443996879,34.52,81306.53,0.3,-0.19236,0.0001,21.74141]
[1778443997188,34.52,81306.53,0.3,-0.19236,0.0001,21.74141]
[1778443997261,34.52,81306.53,0.3,-0.19236,0.0001,21.74141]
[1778443997273,34.52,81296.0,0.3,-0.19341,0.0001,21.8111]
[1778443997579,34.52,81296.0,0.3,-0.19341,0.0001,21.8111]
[1778443998163,34.52,81296.0,0.3,-0.19341,0.0001,21.8111]
[1778443998742,34.52,81285.61,0.3,-0.19445,0.0001,21.8797]
[1778443998932,34.52,81285.61,0.3,-0.19445,0.0001,21.8797]
[1778444000035,34.52,81288.35,0.3,-0.19417,0.0001,21.8616]
[1778444001065,34.52,81288.65,0.3,-0.19414,0.0001,21.85955]
[1778444001496,34.52,81285.76,0.3,-0.19443,0.0001,21.87855]
[1778444002084,34.52,81285.76,0.3,-0.19443,0.0001,21.87855]
[1778444002757,34.52,81281.39,0.3,-0.19487,0.0001,21.9073]
[1778444002816,34.52,81281.39,0.3,-0.19487,0.0001,21.9073]
[1778444002949,34.52,81281.39,0.3,-0.19487,0.0001,21.9073]
[1778444003032,34.52,81281.39,0.3,-0.19487,0.0001,21.9073]
[1778444003217,34.52,81267.49,0.3,-0.19627,0.0001,21.99891]
[1778444003494,34.52,81267.49,0.3,-0.19627,0.0001,21.99891]
[1778444004135,34.52,81267.49,0.3,-0.19627,0.0001,21.99891]
[1778444004311,34.52,81267.49,0.3,-0.19627,0.0001,21.99891]
[1778444004339,34.52,81245.49,0.3,-0.19849,0.0001,22.14353]
[1778444006705,34.52,81243.24,0.3,-0.19872,0.0001,22.15827]
[1778444006714,34.52,81243.24,0.3,-0.19872,0.0001,22.15827]
[1778444007470,34.52,81243.64,0.3,-0.19868,0.0001,22.15562]
[1778444007486,34.52,81243.64,0.3,-0.19868,0.0001,22.15562]
[1778444007737,34.52,81243.64,0.3,-0.19868,0.0001,22.15562]
[1778444008244,34.52,81243.64,0.3,-0.19868,0.0001,22.15562]
[1778444008352,34.52,81243.64,0.3,-0.19868,0.0001,22.15562]
[1778444009106,34.52,81245.01,0.3,-0.19854,0.0001,22.1465]
[1778444009133,34.52,81243.55,0.3,-0.19869,0.0001,22.15607]
[1778444009904,34.52,81243.55,0.3,-0.19869,0.0001,22.15607]
[1778444010140,34.52,81242.39,0.3,-0.1988,0.0001,22.16349]
[1778444010568,34.52,81242.39,0.3,-0.1988,0.0001,22.16349]
[1778444010914,34.52,81242.39,0.3,-0.1988,0.0001,22.16349]
[1778444011147,34.52,81235.68,0.3,-0.19947,0.0001,22.20392]
[1778444011565,34.52,81235.68,0.3,-0.19947,0.0001,22.20392]
[1778444011735,34.52,81235.68,0.3,-0.19947,0.0001,22.20392]
[1778444015245,34.52,81234.06,0.3,-0.19963,0.0001,22.21473]
[1778444017645,34.52,81227.58,0.3,-0.2003,0.0001,22.25737]
[1778444018196,34.52,81226.97,0.3,-0.20036,0.0001,22.26131]
[1778444023239,34.52,81226.15,0.3,-0.20044,0.0001,22.26646]
[1778444026802,34.52,81224.89,0.3,-0.20057,0.0001,22.27454]
[1778444032301,34.52,81223.2,0.3,-0.20073,0.0001,22.28518]
[1778444032571,34.52,81223.2,0.3,-0.20073,0.0001,22.28518]
[1778444033544,34.52,81229.68,0.3,-0.20007,0.0001,22.24268]
[1778444034457,34.52,81231.47,0.3,-0.19989,0.0001,22.23095]
[1778444035307,34.52,81231.47,0.3,-0.19989,0.0001,22.23095]
[1778444041364,34.52,81231.04,0.3,-0.19992,0.0001,22.2333]
[1778444044063,34.52,81235.31,0.3,-0.19949,0.0001,22.2052]
[1778444046549,34.52,81233.36,0.3,-0.19968,0.0001,22.21785]
[1778444047535,34.52,81227.76,0.3,-0.20025,0.0001,22.25449]
[1778444047548,34.52,81227.76,0.3,-0.20025,0.0001,22.25449]
[1778444048415,34.52,81217.11,0.3,-0.20134,0.0001,22.32412]
[1778444051933,34.52,81215.07,0.3,-0.20155,0.0001,22.33713]
[1778444051965,34.52,81213.57,0.3,-0.2017,0.0001,22.34676]
[1778444057478,34.52,81212.84,0.3,-0.20177,0.0001,22.3512]
[1778444062859,34.52,81214.93,0.3,-0.20155,0.0001,22.3375]
[1778444064362,34.52,81215.22,0.3,-0.20152,0.0001,22.33561]
[1778444067628,34.52,81209.05,0.3,-0.20216,0.0001,22.3759]
[1778444067633,34.52,81209.05,0.3,-0.20216,0.0001,22.3759]
[1778444067838,34.52,81209.05,0.3,-0.20216,0.0001,22.3759]
[1778444069245,34.52,81204.57,0.3,-0.20262,0.0001,22.40512]
[1778444070752,34.52,81196.22,0.3,-0.20347,0.0001,22.45938]
[1778444070893,34.52,81196.22,0.3,-0.20347,0.0001,22.45938]
[1778444072494,34.52,81195.83,0.3,-0.20351,0.0001,22.46177]
[1778444072635,34.52,81195.9,0.3,-0.20348,0.0001,22.45758]
[1778444072741,34.52,81195.9,0.3,-0.20348,0.0001,22.45758]
[1778444072876,34.52,81195.9,0.3,-0.20348,0.0001,22.45758]
[1778444072946,34.52,81187.99,0.3,-0.2043,0.0001,22.50895]
[1778444073619,34.52,81187.99,0.3,-0.2043,0.0001,22.50895]
[1778444073938,34.52,81172.83,0.3,-0.20587,0.0001,22.6076]
[1778444075024,34.52,81172.83,0.3,-0.20587,0.0001,22.6076]
[1778444076369,34.52,81169.47,0.3,-0.20622,0.0001,22.62927]
[1778444076678,34.52,81171.36,0.3,-0.20602,0.0001,22.61692]
[1778444078744,34.52,81171.64,0.3,-0.20599,0.0001,22.61502]
[1778444083020,34.51,81171.92,0.3,-0.20596,0.0001,22.61295]
[1778444083107,34.51,81174.14,0.3,-0.20572,0.0001,22.59844]
[1778444083507,34.51,81174.14,0.3,-0.20572,0.0001,22.59844]
[1778444085619,34.51,81173.13,0.3,-0.20583,0.0001,22.60495]
[1778444089569,34.51,81172.06,0.3,-0.20594,0.0001,22.61162]
[1778444089706,34.51,81172.36,0.3,-0.2059,0.0001,22.60961]
[1778444091173,34.51,81172.24,0.3,-0.20592,0.0001,22.61041]
[1778444094741,34.51,81183.72,0.3,-0.20472,0.0001,22.53579]
[1778444097451,34.51,81182.46,0.3,-0.20486,0.0001,22.54405]
[1778444097472,34.51,81182.46,0.3,-0.20486,0.0001,22.54405]
[1778444097480,34.51,81182.63,0.3,-0.20484,0.0001,22.54306]
[1778444098236,34.51,81182.63,0.3,-0.20484,0.0001,22.54306]
[1778444099124,34.51,81182.81,0.3,-0.20482,0.0001,22.54192]
[1778444099550,34.51,81181.51,0.3,-0.20496,0.0001,22.5504]
[1778444099913,34.51,81179.16,0.3,-0.2052,0.0001,22.56569]
[1778444105827,34.51,81182.61,0.3,-0.20485,0.0001,22.5435]
[1778444106985,34.51,81182.61,0.3,-0.20485,0.0001,22.5435]
[1778444107086,34.51,81182.57,0.3,-0.20485,0.0001,22.54388]
[1778444112877,34.52,81188.61,0.3,-0.20423,0.0001,22.50485]
[1778444114046,34.52,81188.61,0.3,-0.20423,0.0001,22.50485]
[1778444119735,34.52,81193.84,0.3,-0.2037,0.0001,22.47141]
[1778444119744,34.52,81193.84,0.3,-0.2037,0.0001,22.47141]
[1778444120319,34.52,81193.84,0.3,-0.2037,0.0001,22.47141]
[1778444120392,34.52,81193.83,0.3,-0.20371,0.0001,22.47171]
[1778444122125,34.52,81194.16,0.3,-0.20367,0.0001,22.46952]
[1778444122144,34.52,81194.16,0.3,-0.20367,0.0001,22.46952]
[1778444123813,34.52,81194.12,0.3,-0.20367,0.0001,22.46975]
[1778444124491,34.52,81194.12,0.3,-0.20367,0.0001,22.46975]
[1778444123954,34.52,81194.05,0.3,-0.20368,0.0001,22.47018]
[1778444124533,34.52,81194.05,0.3,-0.20368,0.0001,22.47018]
[1778444126076,34.52,81194.36,0.3,-0.20365,0.0001,22.46828]
[1778444126119,34.52,81194.36,0.3,-0.20365,0.0001,22.46828]
[1778444126880,34.52,81194.06,0.3,-0.20369,0.0001,22.47044]
[1778444131621,34.52,81194.2,0.3,-0.20366,0.0001,22.46634]
[1778444132413,34.52,81194.2,0.3,-0.20366,0.0001,22.46634]
[1778444133205,34.52,81193.91,0.3,-0.20369,0.0001,22.4685]
[1778444134768,34.52,81196.56,0.3,-0.20342,0.0001,22.45136]
[1778444136082,34.52,81196.43,0.3,-0.20343,0.0001,22.45233]
[1778444137249,34.52,81195.24,0.3,-0.20356,0.0001,22.46038]
[1778444138134,34.52,81195.43,0.3,-0.20354,0.0001,22.45928]
[1778444138811,34.52,81197.8,0.3,-0.2033,0.0001,22.44396]
[1778444140852,34.52,81209.15,0.3,-0.20213,0.0001,22.36989]
[1778444142241,34.52,81210.5,0.3,-0.20199,0.0001,22.36113]
[1778444145827,34.52,81210.81,0.3,-0.20197,0.0001,22.35947]
[1778444149309,34.52,81203.47,0.3,-0.20273,0.0001,22.40771]
[1778444149371,34.52,81203.47,0.3,-0.20273,0.0001,22.40771]
[1778444151143,34.52,81189.85,0.3,-0.20413,0.0001,22.49657]
[1778444151925,34.52,81189.85,0.3,-0.20413,0.0001,22.49657]
[1778444157185,34.52,81180.08,0.3,-0.20514,0.0001,22.55953]
[1778444160632,34.52,81176.21,0.3,-0.20553,0.0001,22.58427]
[1778444160673,34.52,81176.21,0.3,-0.20553,0.0001,22.58427]
[1778444161400,34.52,81170.15,0.3,-0.20616,0.0001,22.62362]
[1778444161941,34.52,81170.15,0.3,-0.20616,0.0001,22.62362]
[1778444162358,34.52,81170.15,0.3,-0.20616,0.0001,22.62362]
[1778444162380,34.52,81170.15,0.3,-0.20616,0.0001,22.62362]
[1778444162499,34.52,81165.43,0.3,-0.20666,0.0001,22.65431]
[1778444162574,34.52,81165.43,0.3,-0.20666,0.0001,22.65431]
[1778444163526,34.52,81165.43,0.3,-0.20666,0.0001,22.65431]
[1778444163512,34.52,81154.16,0.3,-0.20783,0.0001,22.7274]
[1778444164706,34.52,81150.0,0.3,-0.20827,0.0001,22.75429]
[1778444166379,34.52,81146.94,0.3,-0.20859,0.0001,22.77401]
[1778444166554,34.52,81146.94,0.3,-0.20859,0.0001,22.77401]
[1778444166574,34.52,81146.94,0.3,-0.20859,0.0001,22.77401]
[1778444166868,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444166958,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167044,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167086,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167112,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167118,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167396,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167548,34.52,81143.45,0.3,-0.20895,0.0001,22.79648]
[1778444167497,34.52,81112.64,0.3,-0.2122,0.00011,22.99503]
[1778444167580,34.52,81112.64,0.3,-0.2122,0.00011,22.99503]
[1778444168264,34.52,81090.53,0.3,-0.21455,0.00011,23.13691]
[1778444169042,34.52,81090.53,0.3,-0.21455,0.00011,23.13691]
[1778444169095,34.52,81090.53,0.3,-0.21455,0.00011,23.13691]
[1778444169271,34.52,81092.42,0.3,-0.21435,0.00011,23.12481]
[1778444169600,34.52,81092.42,0.3,-0.21435,0.00011,23.12481]
[1778444171849,34.52,81088.78,0.3,-0.21474,0.00011,23.1481]
[1778444172122,34.52,81088.78,0.3,-0.21474,0.00011,23.1481]
[1778444172292,34.52,81083.72,0.3,-0.21528,0.00011,23.18047]
[1778444173911,34.52,81083.05,0.3,-0.21535,0.00011,23.18488]
[1778444173955,34.52,81083.05,0.3,-0.21535,0.00011,23.18488]
[1778444174223,34.52,81083.05,0.3,-0.21535,0.00011,23.18488]
[1778444174256,34.52,81083.05,0.3,-0.21535,0.00011,23.18488]
[1778444174568,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444174857,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444174937,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444174965,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444175210,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444175226,34.52,81064.17,0.3,-0.21738,0.00011,23.30529]
[1778444175313,34.52,81055.42,0.3,-0.21832,0.00011,23.36116]
[1778444175677,34.52,81055.42,0.3,-0.21832,0.00011,23.36116]
[1778444175980,34.52,81055.42,0.3,-0.21832,0.00011,23.36116]
[1778444176732,34.52,81048.28,0.3,-0.21909,0.00011,23.40653]
[1778444176736,34.52,81048.28,0.3,-0.21909,0.00011,23.40653]
[1778444176898,34.52,81048.28,0.3,-0.21909,0.00011,23.40653]
[1778444177408,34.52,81048.28,0.3,-0.21909,0.00011,23.40653]
[1778444177506,34.52,81051.89,0.3,-0.2187,0.00011,23.38346]
[1778444178351,34.52,81051.89,0.3,-0.2187,0.00011,23.38346]
[1778444179373,34.52,81051.83,0.3,-0.2187,0.00011,23.38372]
[1778444179493,34.52,81051.83,0.3,-0.2187,0.00011,23.38372]
[1778444179455,34.52,81062.92,0.3,-0.21751,0.00011,23.31309]
[1778444180317,34.52,81062.92,0.3,-0.21751,0.00011,23.31309]
[1778444180326,34.52,81062.92,0.3,-0.21751,0.00011,23.31309]
[1778444183166,34.52,81069.2,0.3,-0.21683,0.00011,23.27269]
[1778444183549,34.52,81060.94,0.3,-0.21771,0.00011,23.32529]
[1778444189411,34.52,81057.87,0.3,-0.21803,0.00011,23.34395]
[1778444190593,34.52,81057.87,0.3,-0.21803,0.00011,23.34395]
[1778444191240,34.52,81063.08,0.3,-0.21747,0.00011,23.31074]
[1778444197057,34.52,81050.62,0.3,-0.21878,0.00011,23.38597]
[1778444197071,34.52,81050.62,0.3,-0.21878,0.00011,23.38597]
[1778444198957,34.52,81051.3,0.3,-0.21871,0.00011,23.3814]
[1778444200014,34.52,81054.42,0.3,-0.21837,0.00011,23.36148]
[1778444201451,34.52,81057.9,0.3,-0.21799,0.00011,23.33928]
[1778444201495,34.52,81058.9,0.3,-0.21788,0.00011,23.33287]
[1778444202110,34.52,81058.9,0.3,-0.21788,0.00011,23.33287]
[1778444202234,34.52,81058.9,0.3,-0.21788,0.00011,23.33287]
[1778444204039,34.52,81060.77,0.3,-0.21768,0.00011,23.32084]
[1778444205968,34.52,81065.3,0.3,-0.21719,0.00011,23.29187]
[1778444208387,34.52,81066.6,0.3,-0.21705,0.00011,23.28352]
[1778444208957,34.52,81065.25,0.3,-0.21719,0.00011,23.2921]
[1778444209979,34.51,81070.8,0.3,-0.2166,0.00011,23.25666]
[1778444211698,34.51,81075.97,0.3,-0.21604,0.00011,23.22346]
[1778444212670,34.51,81072.48,0.3,-0.21641,0.00011,23.24565]
[1778444214115,34.51,81068.45,0.3,-0.21684,0.00011,23.27125]
[1778444214127,34.51,81068.45,0.3,-0.21684,0.00011,23.27125]
[1778444215966,34.51,81059.52,0.3,-0.2178,0.00011,23.32786]
[1778444221226,34.51,81058.65,0.3,-0.21788,0.00011,23.33265]
[1778444221290,34.51,81058.65,0.3,-0.21788,0.00011,23.33265]
[1778444221906,34.51,81059.84,0.3,-0.21775,0.00011,23.32473]
[1778444221950,34.51,81059.84,0.3,-0.21775,0.00011,23.32473]
[1778444222377,34.51,81056.74,0.3,-0.21808,0.00011,23.34439]
[1778444223375,34.51,81056.74,0.3,-0.21808,0.00011,23.34439]
[1778444229157,34.51,81047.62,0.3,-0.21905,0.00011,23.40176]
[1778444229934,34.51,81049.06,0.3,-0.2189,0.00011,23.3924]
[1778444230019,34.51,81047.9,0.3,-0.21902,0.00011,23.39977]
[1778444231211,34.51,81047.9,0.3,-0.21902,0.00011,23.39977]
[1778444232394,34.51,81053.17,0.3,-0.21845,0.00011,23.36608]
[1778444237749,34.51,81065.47,0.3,-0.21712,0.00011,23.28767]
[1778444242782,34.51,81064.52,0.3,-0.21722,0.00011,23.29375]
[1778444245237,34.51,81064.52,0.3,-0.21722,0.00011,23.29375]
[1778444245570,34.51,81064.52,0.3,-0.21722,0.00011,23.29375]
[1778444245989,34.51,81066.45,0.3,-0.21702,0.00011,23.28148]
[1778444248708,34.51,81074.44,0.3,-0.21616,0.00011,23.23037]
[1778444254876,34.51,81085.04,0.3,-0.215,0.00011,23.15874]
[1778444259914,34.51,81086.91,0.3,-0.2148,0.00011,23.14691]
[1778444264950,34.51,81081.53,0.3,-0.21538,0.00011,23.1815]
[1778444270992,34.51,81083.06,0.3,-0.21522,0.00011,23.17185]
[1778444274013,34.51,81072.03,0.3,-0.2164,0.00011,23.24237]
[1778444279023,34.51,81076.02,0.3,-0.21597,0.00011,23.21672]
[1778444284083,34.51,81078.1,0.3,-0.21574,0.00011,23.20329]
[1778444289349,34.51,81068.51,0.3,-0.21677,0.00011,23.26443]
[1778444289973,34.51,81068.51,0.3,-0.21677,0.00011,23.26427]
[1778444290022,34.51,81068.51,0.3,-0.21677,0.00011,23.26427]
[1778444290723,34.51,81066.45,0.3,-0.21699,0.00011,23.2774]
[1778444292069,34.51,81060.57,0.3,-0.21762,0.00011,23.31472]
[1778444292794,34.51,81053.31,0.3,-0.2184,0.00011,23.3609]
[1778444293095,34.51,81053.31,0.3,-0.2184,0.00011,23.3609]
[1778444297234,34.5,81052.85,0.3,-0.21844,0.00011,23.36315]
[1778444302792,34.5,81057.53,0.3,-0.21793,0.00011,23.33291]
[1778444308347,34.5,81050.45,0.3,-0.21869,0.00011,23.37763]
[1778444308394,34.5,81050.45,0.3,-0.21869,0.00011,23.37763]
[1778444308671,34.5,81050.45,0.3,-0.21869,0.00011,23.37763]
[1778444308448,34.5,81050.4,0.3,-0.21869,0.00011,23.37778]
[1778444311896,34.5,81049.91,0.3,-0.21872,0.00011,23.3771]
[1778444312335,34.5,81049.91,0.3,-0.21872,0.00011,23.3771]
[1778444314113,34.5,81051.85,0.3,-0.21851,0.00011,23.36457]
[1778444314436,34.5,81051.85,0.3,-0.21851,0.00011,23.36457]
[1778444314493,34.5,81051.83,0.3,-0.21851,0.00011,23.36465]
[1778444317020,34.5,81051.58,0.3,-0.21853,0.00011,23.36588]
[1778444317314,34.5,81049.74,0.3,-0.21873,0.00011,23.37752]
[1778444318256,34.5,81049.74,0.3,-0.21873,0.00011,23.37752]
[1778444318370,34.5,81049.74,0.3,-0.21873,0.00011,23.37752]
[1778444318373,34.5,81049.74,0.3,-0.21873,0.00011,23.37752]
[1778444318463,34.5,81053.36,0.3,-0.21833,0.00011,23.35445]
[1778444324363,34.5,81056.27,0.3,-0.21801,0.00011,23.33549]
[1778444329398,34.5,81051.71,0.3,-0.2185,0.00011,23.36413]
[1778444330350,34.5,81051.71,0.3,-0.2185,0.00011,23.36413]
[1778444331799,34.5,81050.2,0.3,-0.21866,0.00011,23.37349]
[1778444336860,34.5,81047.39,0.3,-0.21895,0.00011,23.39071]
[1778444339523,34.49,81047.4,0.3,-0.21895,0.00011,23.39038]
[1778444339624,34.49,81047.33,0.3,-0.21895,0.00011,23.39069]
[1778444341219,34.49,81047.33,0.3,-0.21895,0.00011,23.39069]
[1778444341482,34.49,81048.32,0.3,-0.21884,0.00011,23.38436]
[1778444346517,34.49,81054.11,0.3,-0.21822,0.00011,23.34738]
[1778444351552,34.49,81059.81,0.3,-0.2176,0.00011,23.31104]
[1778444355003,34.49,81054.64,0.3,-0.21816,0.00011,23.34393]
[1778444355746,34.49,81054.64,0.3,-0.21816,0.00011,23.34393]
[1778444356347,34.49,81054.71,0.3,-0.21815,0.00011,23.34335]
[1778444360726,34.49,81055.1,0.3,-0.2181,0.00011,23.34042]
[1778444365507,34.49,81054.71,0.3,-0.21814,0.00011,23.34267]
[1778444365650,34.49,81054.18,0.3,-0.21819,0.00011,23.34602]
[1778444370685,34.49,81054.84,0.3,-0.21812,0.00011,23.34161]
[1778444372085,34.49,81055.06,0.3,-0.21807,0.00011,23.3365]
[1778444372875,34.49,81057.74,0.3,-0.21778,0.00011,23.31941]
[1778444378741,34.49,81061.34,0.3,-0.21739,0.00011,23.29583]
[1778444382016,34.49,81061.07,0.3,-0.21741,0.00011,23.2972]
[1778444384072,34.49,81061.09,0.3,-0.21741,0.00011,23.29705]
[1778444385004,34.49,81061.09,0.3,-0.21741,0.00011,23.29705]
[1778444390825,34.49,81061.02,0.3,-0.21741,0.00011,23.29726]
[1778444395860,34.49,81063.95,0.3,-0.21709,0.00011,23.27849]
[1778444397221,34.49,81063.95,0.3,-0.21709,0.00011,23.27849]
[1778444398497,34.49,81064.02,0.3,-0.21708,0.00011,23.27794]
[1778444398584,34.49,81064.02,0.3,-0.21708,0.00011,23.27794]
[1778444399728,34.49,81060.35,0.3,-0.21748,0.00011,23.30118]
[1778444404923,34.48,81058.65,0.3,-0.21764,0.00011,23.31106]
[1778444411983,34.48,81060.36,0.3,-0.21745,0.00011,23.29945]
[1778444414698,34.48,81060.5,0.3,-0.21743,0.00011,23.29828]
[1778444414746,34.48,81060.5,0.3,-0.21743,0.00011,23.29828]
[1778444416000,34.48,81074.46,0.3,-0.21593,0.00011,23.20901]
[1778444418166,34.48,81076.45,0.3,-0.21571,0.00011,23.19624]
[1778444421058,34.48,81079.55,0.3,-0.21538,0.00011,23.17631]
[1778444423051,34.48,81084.19,0.3,-0.21488,0.00011,23.14661]
[1778444423174,34.48,81084.19,0.3,-0.21488,0.00011,23.14661]
[1778444423275,34.48,81085.11,0.3,-0.21478,0.00011,23.14075]
[1778444425832,34.48,81094.83,0.3,-0.21374,0.00011,23.07823]
[1778444426353,34.48,81096.91,0.3,-0.21352,0.00011,23.06474]
[1778444426873,34.48,81095.74,0.3,-0.21364,0.00011,23.07201]
[1778444432190,34.48,81098.82,0.3,-0.21328,0.00011,23.04802]
[1778444436371,34.48,81099.04,0.3,-0.21325,0.00011,23.04618]
[1778444436747,34.48,81099.04,0.3,-0.21325,0.00011,23.04618]
[1778444437928,34.48,81107.59,0.3,-0.21234,0.00011,22.99095]
[1778444442369,34.48,81117.98,0.3,-0.21124,0.00011,22.92407]
[1778444442397,34.48,81117.98,0.3,-0.21124,0.00011,22.92407]
[1778444442610,34.48,81117.98,0.3,-0.21124,0.00011,22.92407]
[1778444442720,34.48,81117.98,0.3,-0.21124,0.00011,22.92407]
[1778444442656,34.48,81119.36,0.3,-0.21109,0.00011,22.91517]
[1778444443803,34.48,81154.48,0.3,-0.2074,0.0001,22.68797]
[1778444447911,34.48,81154.82,0.3,-0.20736,0.0001,22.68569]
[1778444447925,34.48,81154.82,0.3,-0.20736,0.0001,22.68569]
[1778444447966,34.48,81154.82,0.3,-0.20736,0.0001,22.68569]
[1778444449901,34.48,81167.38,0.3,-0.20605,0.0001,22.60423]
[1778444451015,34.48,81167.74,0.3,-0.20601,0.0001,22.60207]
[1778444451259,34.48,81164.13,0.3,-0.20639,0.0001,22.62571]
[1778444453357,34.48,81160.83,0.3,-0.20674,0.0001,22.64708]
[1778444453385,34.48,81160.83,0.3,-0.20674,0.0001,22.64708]
[1778444453668,34.48,81160.83,0.3,-0.20674,0.0001,22.64708]
[1778444456716,34.48,81161.94,0.3,-0.20662,0.0001,22.6398]
[1778444456823,34.48,81161.94,0.3,-0.20662,0.0001,22.6398]
[1778444456764,34.48,81162.39,0.3,-0.20657,0.0001,22.63679]
[1778444457301,34.48,81163.83,0.3,-0.20642,0.0001,22.62744]
[1778444460990,34.48,81167.48,0.3,-0.20604,0.0001,22.60368]
[1778444461329,34.48,81168.4,0.3,-0.20594,0.0001,22.59769]
[1778444466645,34.48,81172.85,0.3,-0.20548,0.0001,22.56897]
[1778444469684,34.48,81172.91,0.3,-0.20548,0.0001,22.56876]
[1778444469896,34.48,81172.91,0.3,-0.20548,0.0001,22.56876]
[1778444469907,34.48,81172.91,0.3,-0.20548,0.0001,22.56876]
[1778444469967,34.48,81172.91,0.3,-0.20548,0.0001,22.56876]
[1778444470133,34.48,81166.83,0.3,-0.20612,0.0001,22.60838]
[1778444470352,34.48,81166.83,0.3,-0.20612,0.0001,22.60838]
[1778444471017,34.48,81168.75,0.3,-0.20592,0.0001,22.59589]
[1778444471401,34.48,81172.97,0.3,-0.20548,0.0001,22.56859]
[1778444472477,34.48,81172.97,0.3,-0.20548,0.0001,22.56859]
[1778444472501,34.48,81172.97,0.3,-0.20548,0.0001,22.56859]
[1778444473149,34.48,81172.83,0.3,-0.20549,0.0001,22.56954]
[1778444473159,34.48,81172.83,0.3,-0.20549,0.0001,22.56954]
[1778444473161,34.48,81172.83,0.3,-0.20549,0.0001,22.56954]
[1778444473286,34.48,81172.83,0.3,-0.20549,0.0001,22.56954]
[1778444473597,34.48,81172.83,0.3,-0.20549,0.0001,22.56954]
[1778444474365,34.48,81181.59,0.3,-0.20458,0.0001,22.51254]
[1778444474628,34.48,81181.59,0.3,-0.20458,0.0001,22.51254]
[1778444475133,34.48,81187.44,0.3,-0.20398,0.0001,22.47439]
[1778444475480,34.48,81187.44,0.3,-0.20398,0.0001,22.47439]
[1778444476681,34.48,81185.55,0.3,-0.20417,0.0001,22.48672]
[1778444477815,34.48,81186.46,0.3,-0.20408,0.0001,22.4811]
[1778444483486,34.48,81185.49,0.3,-0.2042,0.0001,22.48848]
[1778444484900,34.48,81185.49,0.3,-0.2042,0.0001,22.48848]
[1778444485500,34.48,81187.48,0.3,-0.204,0.0001,22.47586]
[1778444486988,34.48,81187.41,0.3,-0.20401,0.0001,22.47633]
[1778444487592,34.48,81187.41,0.3,-0.20401,0.0001,22.47633]
[1778444490416,34.48,81180.12,0.3,-0.20476,0.0001,22.52389]
[1778444490419,34.48,81180.12,0.3,-0.20476,0.0001,22.52389]
[1778444491092,34.48,81178.29,0.3,-0.20495,0.0001,22.53579]
[1778444492835,34.48,81178.95,0.3,-0.20486,0.0001,22.52775]
[1778444493260,34.48,81178.35,0.3,-0.20492,0.0001,22.53158]
[1778444493503,34.48,81178.35,0.3,-0.20492,0.0001,22.53158]
[1778444495084,34.48,81178.37,0.3,-0.20492,0.0001,22.53141]
[1778444495333,34.48,81178.37,0.3,-0.20492,0.0001,22.53141]
[1778444495662,34.48,81178.37,0.3,-0.20492,0.0001,22.53141]
[1778444501841,34.48,81167.06,0.3,-0.20609,0.0001,22.60437]
[1778444503271,34.48,81161.18,0.3,-0.2067,0.0001,22.64232]
[1778444503892,34.48,81157.06,0.3,-0.20713,0.0001,22.66903]
[1778444505264,34.48,81152.55,0.3,-0.2076,0.0001,22.69822]
[1778444506672,34.48,81152.65,0.3,-0.20759,0.0001,22.69747]
[1778444506859,34.48,81152.65,0.3,-0.20759,0.0001,22.69747]
[1778444512691,34.48,81149.2,0.3,-0.20793,0.0001,22.71895]
[1778444513674,34.48,81149.2,0.3,-0.20793,0.0001,22.71895]
[1778444514622,34.48,81147.91,0.3,-0.20807,0.0001,22.72716]
[1778444515875,34.48,81143.67,0.3,-0.20851,0.0001,22.75447]
[1778444516647,34.48,81142.54,0.3,-0.20862,0.00011,22.7616]
[1778444516718,34.48,81142.54,0.3,-0.20862,0.00011,22.7616]
[1778444516748,34.48,81142.42,0.3,-0.20864,0.00011,22.76233]
[1778444520820,34.48,81142.69,0.3,-0.20861,0.00011,22.76043]
[1778444520837,34.48,81142.69,0.3,-0.20861,0.00011,22.76043]
[1778444520915,34.48,81142.69,0.3,-0.20861,0.00011,22.76038]
[1778444521774,34.48,81142.69,0.3,-0.20861,0.00011,22.76038]
[1778444521936,34.48,81142.69,0.3,-0.20861,0.00011,22.76038]
[1778444521801,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522149,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522180,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522193,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522215,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522336,34.48,81147.86,0.3,-0.20806,0.0001,22.72699]
[1778444522913,34.48,81149.87,0.3,-0.20785,0.0001,22.7138]
[1778444525178,34.48,81148.31,0.3,-0.20801,0.0001,22.72361]
[1778444525197,34.48,81148.31,0.3,-0.20801,0.0001,22.72361]
[1778444525653,34.48,81148.31,0.3,-0.20801,0.0001,22.72361]
[1778444525804,34.48,81148.31,0.3,-0.20801,0.0001,22.72361]
[1778444525869,34.48,81144.86,0.3,-0.20837,0.0001,22.74596]
[1778444525964,34.48,81144.86,0.3,-0.20837,0.0001,22.74596]
[1778444526800,34.48,81133.73,0.3,-0.20954,0.00011,22.81809]
[1778444531170,34.48,81129.97,0.3,-0.20994,0.00011,22.8424]
[1778444531275,34.48,81129.97,0.3,-0.20994,0.00011,22.8424]
[1778444534767,34.48,81129.31,0.3,-0.21001,0.00011,22.84662]
[1778444534771,34.48,81129.31,0.3,-0.21001,0.00011,22.84662]
[1778444534856,34.48,81128.13,0.3,-0.21013,0.00011,22.85423]
[1778444535708,34.48,81128.13,0.3,-0.21013,0.00011,22.85423]
[1778444536183,34.48,81125.21,0.3,-0.21044,0.00011,22.87308]
[1778444538303,34.48,81124.17,0.3,-0.21055,0.00011,22.87973]
[1778444538311,34.48,81124.17,0.3,-0.21055,0.00011,22.87973]
[1778444538433,34.48,81124.17,0.3,-0.21055,0.00011,22.87973]
[1778444538461,34.48,81124.17,0.3,-0.21055,0.00011,22.87973]
[1778444538933,34.48,81124.17,0.3,-0.21055,0.00011,22.87973]
[1778444538891,34.48,81109.18,0.3,-0.21214,0.00011,22.97643]
[1778444539904,34.48,81097.42,0.3,-0.21339,0.00011,23.05215]
[1778444541349,34.48,81094.01,0.3,-0.21375,0.00011,23.07406]
[1778444541891,34.48,81094.01,0.3,-0.21375,0.00011,23.07406]
[1778444541914,34.48,81095.47,0.3,-0.2136,0.00011,23.06468]
[1778444541989,34.48,81095.47,0.3,-0.2136,0.00011,23.06468]
[1778444541997,34.48,81095.47,0.3,-0.2136,0.00011,23.06468]
[1778444542600,34.48,81095.47,0.3,-0.2136,0.00011,23.06468]
[1778444542788,34.48,81095.47,0.3,-0.2136,0.00011,23.06468]
[1778444542921,34.48,81104.28,0.3,-0.21266,0.00011,23.00798]
[1778444543969,34.47,81105.83,0.3,-0.21249,0.00011,22.99781]
[1778444544403,34.47,81105.83,0.3,-0.21249,0.00011,22.99781]
[1778444544539,34.47,81105.83,0.3,-0.21249,0.00011,22.99781]
[1778444544935,34.47,81103.99,0.3,-0.21268,0.00011,23.00945]
[1778444545321,34.47,81103.99,0.3,-0.21268,0.00011,23.00945]
[1778444545942,34.47,81103.99,0.3,-0.21268,0.00011,23.00945]
[1778444546706,34.47,81094.83,0.3,-0.21366,0.00011,23.06824]
[1778444547325,34.47,81093.25,0.3,-0.21383,0.00011,23.07837]
[1778444550831,34.47,81092.19,0.3,-0.21394,0.00011,23.08508]
[1778444556138,34.47,81086.2,0.3,-0.21455,0.00011,23.11957]
[1778444562056,34.47,81089.11,0.3,-0.21423,0.00011,23.10051]
[1778444564790,34.47,81088.03,0.3,-0.21435,0.00011,23.10741]
[1778444568255,34.47,81092.9,0.3,-0.21383,0.00011,23.07614]
[1778444569051,34.47,81094.26,0.3,-0.21368,0.00011,23.06741]
[1778444573748,34.47,81083.15,0.3,-0.21487,0.00011,23.13854]
[1778444574325,34.47,81083.1,0.3,-0.21487,0.00011,23.13876]
[1778444580182,34.47,81085.45,0.3,-0.21462,0.00011,23.12344]
[1778444583311,34.47,81079.68,0.3,-0.21523,0.00011,23.16036]
[1778444589251,34.47,81069.81,0.3,-0.21628,0.00011,23.22274]
[1778444592303,34.47,81068.24,0.3,-0.21644,0.00011,23.23247]
[1778444593007,34.47,81068.58,0.3,-0.2164,0.00011,23.23001]
[1778444593799,34.47,81068.58,0.3,-0.2164,0.00011,23.23001]
[1778444593859,34.47,81066.6,0.3,-0.21661,0.00011,23.24251]
[1778444594180,34.47,81066.6,0.3,-0.21661,0.00011,23.24251]
[1778444594570,34.47,81066.6,0.3,-0.21661,0.00011,23.24251]
[1778444594940,34.47,81066.6,0.3,-0.21661,0.00011,23.24251]
[1778444594796,34.47,81077.72,0.3,-0.21542,0.00011,23.17134]
[1778444600328,34.47,81075.47,0.3,-0.21565,0.00011,23.18535]
[1778444605363,34.47,81082.99,0.3,-0.21484,0.00011,23.13685]
[1778444608094,34.47,81083.57,0.3,-0.21478,0.00011,23.13307]
[1778444610369,34.46,81084.42,0.3,-0.21469,0.00011,23.12756]
[1778444610430,34.46,81084.42,0.3,-0.21469,0.00011,23.12756]
[1778444610604,34.46,81084.42,0.3,-0.21469,0.00011,23.12756]
[1778444611041,34.46,81084.64,0.3,-0.21466,0.00011,23.12611]
[1778444612680,34.46,81088.37,0.3,-0.21424,0.00011,23.09852]
[1778444614668,34.46,81091.82,0.3,-0.21387,0.00011,23.07641]
[1778444621478,34.46,81094.85,0.3,-0.21355,0.00011,23.05676]
[1778444622136,34.46,81094.85,0.3,-0.21355,0.00011,23.05676]
[1778444627356,34.47,81095.6,0.3,-0.21347,0.00011,23.05224]
[1778444632555,34.47,81092.91,0.3,-0.21377,0.00011,23.06996]
[1778444637590,34.47,81094.38,0.3,-0.21362,0.00011,23.06086]
[1778444641186,34.47,81094.61,0.3,-0.21359,0.00011,23.0596]
[1778444645085,34.47,81099.28,0.3,-0.2131,0.00011,23.0299]
[1778444648161,34.47,81106.23,0.3,-0.21236,0.00011,22.98524]
[1778444653412,34.47,81110.22,0.3,-0.21194,0.00011,22.95963]
[1778444659746,34.47,81105.95,0.3,-0.2124,0.00011,22.98737]
[1778444665788,34.47,81103.06,0.3,-0.2127,0.00011,23.00573]
[1778444670823,34.47,81104.65,0.3,-0.21253,0.00011,22.99535]
[1778444675859,34.47,81105.04,0.3,-0.21246,0.00011,22.98895]
[1778444680894,34.47,81110.56,0.3,-0.21188,0.00011,22.95327]
[1778444685929,34.47,81110.82,0.3,-0.21185,0.00011,22.9516]
[1778444686131,34.47,81110.82,0.3,-0.21185,0.00011,22.9516]
[1778444691971,34.47,81114.7,0.3,-0.21143,0.00011,22.92618]
[1778444695999,34.47,81103.36,0.3,-0.21263,0.00011,22.999]
[1778444701035,34.46,81105.16,0.3,-0.21243,0.00011,22.98677]
[1778444703165,34.46,81104.94,0.3,-0.21245,0.00011,22.98793]
[1778444704363,34.46,81104.74,0.3,-0.21247,0.00011,22.98908]
[1778444710100,34.46,81095.49,0.3,-0.21343,0.00011,23.04748]
[1778444715135,34.46,81096.09,0.3,-0.21336,0.00011,23.0427]
[1778444720863,34.46,81099.41,0.3,-0.21299,0.00011,23.02065]
[1778444726213,34.45,81101.59,0.3,-0.21274,0.00011,23.00568]
[1778444731248,34.45,81101.53,0.3,-0.21272,0.00011,23.00176]
[1778444736283,34.45,81102.06,0.3,-0.21265,0.00011,22.99775]
[1778444741322,34.45,81102.13,0.3,-0.21264,0.00011,22.99675]
[1778444744328,34.45,81102.1,0.3,-0.21264,0.00011,22.99673]
[1778444745713,34.45,81102.12,0.3,-0.21263,0.00011,22.99649]
[1778444746250,34.45,81102.13,0.3,-0.21263,0.00011,22.99632]
[1778444749808,34.45,81101.94,0.3,-0.21264,0.00011,22.99722]
[1778444755821,34.45,81101.48,0.3,-0.21268,0.00011,22.99955]
[1778444759109,34.45,81101.35,0.3,-0.21269,0.00011,23.00007]
[1778444763014,34.44,81102.27,0.3,-0.21259,0.00011,22.99374]
[1778444763350,34.44,81102.53,0.3,-0.21256,0.00011,22.99186]
[1778444763676,34.44,81102.53,0.3,-0.21256,0.00011,22.99186]
[1778444765613,34.44,81113.86,0.3,-0.21135,0.00011,22.91891]
[1778444766069,34.44,81113.86,0.3,-0.21135,0.00011,22.91891]
[1778444766088,34.45,81114.79,0.3,-0.21126,0.00011,22.91314]
[1778444767171,34.45,81114.79,0.3,-0.21126,0.00011,22.91314]
[1778444767539,34.45,81115.04,0.3,-0.21123,0.00011,22.91153]
[1778444769095,34.44,81115.05,0.3,-0.21123,0.00011,22.91143]
[1778444770688,34.44,81114.44,0.3,-0.2113,0.00011,22.91532]
[1778444774841,34.44,81113.79,0.3,-0.21136,0.00011,22.91938]
[1778444774952,34.44,81113.79,0.3,-0.21136,0.00011,22.91938]
[1778444775159,34.44,81113.72,0.3,-0.21137,0.00011,22.91977]
[1778444776416,34.44,81115.57,0.3,-0.21117,0.00011,22.90784]
[1778444776567,34.44,81118.02,0.3,-0.21092,0.00011,22.89213]
[1778444780631,34.44,81119.73,0.3,-0.21073,0.00011,22.88106]
[1778444784594,34.44,81120.16,0.3,-0.21069,0.00011,22.87824]
[1778444786038,34.44,81120.27,0.3,-0.21068,0.00011,22.87753]
[1778444786876,34.44,81120.17,0.3,-0.21069,0.00011,22.87816]
[1778444787793,34.44,81119.75,0.3,-0.21073,0.00011,22.88087]
[1778444787872,34.44,81119.75,0.3,-0.21073,0.00011,22.88087]
[1778444787892,34.44,81119.75,0.3,-0.21073,0.00011,22.88087]
[1778444787993,34.44,81119.82,0.3,-0.21072,0.00011,22.88041]
[1778444789696,34.44,81113.48,0.3,-0.21139,0.00011,22.92133]
[1778444790285,34.44,81111.83,0.3,-0.21157,0.00011,22.93195]
[1778444792330,34.44,81111.65,0.3,-0.21157,0.00011,22.92935]
[1778444793756,34.44,81111.48,0.3,-0.21158,0.00011,22.93041]
[1778444795748,34.44,81111.75,0.3,-0.21155,0.00011,22.9286]
[1778444795881,34.44,81111.75,0.3,-0.21155,0.00011,22.9286]
[1778444796171,34.44,81111.75,0.3,-0.21155,0.00011,22.9286]
[1778444801742,34.44,81111.89,0.3,-0.21154,0.00011,22.92753]
[1778444805334,34.44,81112.53,0.3,-0.21147,0.00011,22.92335]
[1778444805625,34.44,81112.53,0.3,-0.21147,0.00011,22.92335]
[1778444805658,34.44,81112.53,0.3,-0.21147,0.00011,22.92334]
[1778444806977,34.44,81112.53,0.3,-0.21147,0.00011,22.92334]
[1778444808487,34.44,81114.23,0.3,-0.21129,0.00011,22.9123]
[1778444809503,34.44,81114.51,0.3,-0.21126,0.00011,22.91047]
[1778444814833,34.44,81115.17,0.3,-0.21117,0.00011,22.90551]
[1778444815432,34.44,81115.17,0.3,-0.21117,0.00011,22.90551]
[1778444819174,34.44,81115.13,0.3,-0.21117,0.00011,22.9055]
[1778444819912,34.44,81115.13,0.3,-0.21117,0.00011,22.9055]
[1778444822233,34.44,81115.1,0.3,-0.21117,0.00011,22.90515]
[1778444830946,34.44,81115.22,0.3,-0.21113,0.00011,22.90286]
[1778444832933,34.44,81115.27,0.3,-0.21112,0.00011,22.9024]
[1778444837994,34.43,81115.46,0.3,-0.21109,0.00011,22.90038]
[1778444844036,34.43,81115.85,0.3,-0.21104,0.00011,22.89709]
[1778444849071,34.43,81116.62,0.3,-0.21095,0.00011,22.89151]
[1778444854106,34.43,81117.08,0.3,-0.21087,0.00011,22.88428]
[1778444859141,34.43,81117.84,0.3,-0.21078,0.00011,22.87884]
[1778444860093,34.43,81117.84,0.3,-0.21078,0.00011,22.87884]
[1778444862174,34.43,81119.47,0.3,-0.2106,0.00011,22.86811]
[1778444862256,34.43,81119.47,0.3,-0.2106,0.00011,22.86811]
[1778444862281,34.43,81119.47,0.3,-0.2106,0.00011,22.86811]
[1778444862275,34.43,81119.46,0.3,-0.2106,0.00011,22.86809]
[1778444862382,34.43,81119.46,0.3,-0.2106,0.00011,22.86809]
[1778444862564,34.43,81119.46,0.3,-0.2106,0.00011,22.86809]
[1778444862631,34.43,81119.46,0.3,-0.2106,0.00011,22.86809]
[1778444863170,34.43,81132.33,0.3,-0.20924,0.00011,22.78458]
[1778444867826,34.42,81135.18,0.3,-0.20893,0.00011,22.76562]
[1778444872108,34.42,81138.07,0.3,-0.20862,0.00011,22.74638]
[1778444873109,34.42,81139.84,0.3,-0.20843,0.00011,22.73479]
[1778444873239,34.42,81141.21,0.3,-0.20829,0.00011,22.72581]
[1778444873373,34.42,81141.21,0.3,-0.20829,0.00011,22.72581]
[1778444873765,34.42,81141.21,0.3,-0.20829,0.00011,22.72581]
[1778444874246,34.42,81141.26,0.3,-0.20828,0.00011,22.7254]
[1778444874825,34.42,81141.26,0.3,-0.20828,0.00011,22.7254]
[1778444875169,34.42,81141.26,0.3,-0.20828,0.00011,22.72532]
[1778444875989,34.42,81141.26,0.3,-0.20828,0.00011,22.72532]
[1778444876016,34.42,81141.26,0.3,-0.20828,0.00011,22.72532]
[1778444876260,34.42,81142.39,0.3,-0.20816,0.00011,22.71805]
[1778444879699,34.42,81143.53,0.3,-0.20804,0.00011,22.71041]
[1778444879846,34.42,81143.53,0.3,-0.20804,0.00011,22.71041]
[1778444879877,34.42,81143.53,0.3,-0.20804,0.00011,22.71041]
[1778444881182,34.42,81145.63,0.3,-0.20781,0.00011,22.6967]
[1778444881295,34.42,81148.23,0.3,-0.20754,0.0001,22.67976]
[1778444882232,34.42,81148.23,0.3,-0.20754,0.0001,22.67976]
[1778444882302,34.42,81148.4,0.3,-0.20752,0.0001,22.67877]
[1778444886680,34.42,81148.5,0.3,-0.20751,0.0001,22.67798]
[1778444886745,34.42,81149.14,0.3,-0.20744,0.0001,22.67378]
[1778444888877,34.42,81135.45,0.3,-0.20888,0.00011,22.76251]
[1778444892719,34.42,81135.39,0.3,-0.20888,0.00011,22.76253]
[1778444896841,34.42,81134.33,0.3,-0.20898,0.00011,22.76875]
[1778444903014,34.42,81134.99,0.3,-0.2089,0.00011,22.76381]
[1778444903835,34.42,81135.48,0.3,-0.20885,0.00011,22.76039]
[1778444909731,34.42,81130.75,0.3,-0.20934,0.00011,22.79033]
[1778444909783,34.42,81130.75,0.3,-0.20934,0.00011,22.79033]
[1778444915535,34.41,81126.34,0.3,-0.20977,0.00011,22.8147]
[1778444919739,34.41,81126.71,0.3,-0.20973,0.00011,22.81214]
[1778444921626,34.41,81139.31,0.3,-0.2084,0.00011,22.73013]
[1778444929002,34.41,81137.75,0.3,-0.20855,0.00011,22.73979]
[1778444929103,34.41,81137.45,0.3,-0.20858,0.00011,22.74145]
[1778444934669,34.41,81137.94,0.3,-0.20852,0.00011,22.73768]
[1778444937748,34.41,81137.8,0.3,-0.20853,0.00011,22.73847]
[1778444937820,34.41,81137.47,0.3,-0.20856,0.00011,22.74038]
[1778444943734,34.41,81137.13,0.3,-0.20859,0.00011,22.74186]
[1778444948770,34.41,81140.2,0.3,-0.20826,0.00011,22.72153]
[1778444952513,34.41,81140.09,0.3,-0.20827,0.00011,22.72201]
[1778444952797,34.41,81140.01,0.3,-0.20827,0.00011,22.72245]
[1778444957884,34.41,81140.03,0.3,-0.20827,0.00011,22.72222]
[1778444962785,34.4,81137.29,0.3,-0.20855,0.00011,22.73918]
[1778444962867,34.4,81137.33,0.3,-0.20854,0.00011,22.7388]
[1778444965991,34.4,81137.04,0.3,-0.20857,0.00011,22.74048]
[1778444971930,34.4,81134.31,0.3,-0.20882,0.00011,22.75373]
[1778444976965,34.4,81135.22,0.3,-0.20872,0.00011,22.74725]
[1778444982000,34.4,81133.67,0.3,-0.20887,0.00011,22.75673]
[1778444987035,34.4,81134.47,0.3,-0.20878,0.00011,22.75096]
[1778444993077,34.39,81135.19,0.3,-0.20869,0.00011,22.74562]
[1778444995454,34.39,81135.4,0.3,-0.20867,0.00011,22.74415]
[1778444996098,34.39,81135.19,0.3,-0.20868,0.00011,22.74518]
[1778445000832,34.39,81134.65,0.3,-0.20873,0.00011,22.74831]
[1778445000854,34.39,81134.65,0.3,-0.20873,0.00011,22.74831]
[1778445001133,34.39,81130.21,0.3,-0.2092,0.00011,22.777]
[1778445007176,34.39,81126.42,0.3,-0.2096,0.00011,22.80133]
[1778445012210,34.39,81128.43,0.3,-0.20938,0.00011,22.78818]
[1778445012450,34.39,81128.43,0.3,-0.20938,0.00011,22.78818]
[1778445013813,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445013853,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014116,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014230,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014297,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014338,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014413,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014419,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014420,34.39,81125.72,0.3,-0.20967,0.00011,22.80573]
[1778445014370,34.39,81115.77,0.3,-0.21072,0.00011,22.87011]
[1778445015115,34.39,81115.77,0.3,-0.21072,0.00011,22.87011]
[1778445015180,34.39,81115.77,0.3,-0.21072,0.00011,22.87011]
[1778445015231,34.39,81103.45,0.3,-0.21203,0.00011,22.94974]
[1778445017668,34.39,81102.1,0.3,-0.21217,0.00011,22.95831]
[1778445020353,34.39,81101.3,0.3,-0.21226,0.00011,22.96332]
[1778445020643,34.39,81101.13,0.3,-0.21227,0.00011,22.96433]
[1778445020665,34.39,81101.13,0.3,-0.21227,0.00011,22.96433]
[1778445020712,34.39,81101.13,0.3,-0.21227,0.00011,22.96433]
[1778445021141,34.39,81101.13,0.3,-0.21227,0.00011,22.96433]
[1778445021364,34.39,81092.32,0.3,-0.21321,0.00011,23.02119]
[1778445021614,34.39,81092.32,0.3,-0.21321,0.00011,23.02119]
[1778445022173,34.39,81092.32,0.3,-0.21321,0.00011,23.02119]
[1778445023046,34.39,81083.72,0.3,-0.21413,0.00011,23.07654]
[1778445023893,34.39,81079.24,0.3,-0.21461,0.00011,23.10527]
[1778445029329,34.39,81078.31,0.3,-0.2147,0.00011,23.11058]
[1778445030668,34.39,81078.3,0.3,-0.2147,0.00011,23.11051]
[1778445034184,34.39,81067.57,0.3,-0.21582,0.00011,23.17523]
[1778445034760,34.39,81067.15,0.3,-0.21587,0.00011,23.17771]
[1778445039897,34.39,81068.03,0.3,-0.21576,0.00011,23.17145]
[1778445044346,34.38,81067.63,0.3,-0.21578,0.00011,23.1728]
[1778445046731,34.38,81067.33,0.3,-0.21581,0.00011,23.17412]
[1778445046778,34.38,81067.33,0.3,-0.21581,0.00011,23.17412]
[1778445047066,34.38,81067.33,0.3,-0.21581,0.00011,23.17412]
[1778445047996,34.38,81072.98,0.3,-0.2152,0.00011,23.13766]
[1778445048028,34.38,81072.98,0.3,-0.2152,0.00011,23.13766]
[1778445049420,34.38,81079.1,0.3,-0.21454,0.00011,23.09834]
[1778445049469,34.38,81080.76,0.3,-0.21436,0.00011,23.08757]
[1778445049484,34.38,81080.76,0.3,-0.21436,0.00011,23.08757]
[1778445050083,34.38,81080.76,0.3,-0.21436,0.00011,23.08757]
[1778445050476,34.38,81080.78,0.3,-0.21436,0.00011,23.08735]
[1778445051466,34.38,81080.78,0.3,-0.21436,0.00011,23.08735]
[1778445052254,34.38,81083.53,0.3,-0.21406,0.00011,23.06957]
[1778445052624,34.38,81083.53,0.3,-0.21406,0.00011,23.0695]
[1778445058128,34.38,81083.1,0.3,-0.2141,0.00011,23.07206]
[1778445063593,34.38,81083.32,0.3,-0.21407,0.00011,23.07029]
[1778445064095,34.38,81083.32,0.3,-0.21407,0.00011,23.07029]
[1778445069610,34.38,81080.85,0.3,-0.21433,0.00011,23.08577]
[1778445071440,34.38,81080.85,0.3,-0.21433,0.00011,23.08577]
[1778445071591,34.38,81082.6,0.3,-0.21414,0.00011,23.07439]
[1778445072359,34.38,81082.6,0.3,-0.21414,0.00011,23.07439]
[1778445073656,34.38,81070.6,0.3,-0.21543,0.00011,23.15131]
[1778445077228,34.38,81070.63,0.3,-0.21542,0.00011,23.15067]
[1778445077252,34.37,81069.74,0.3,-0.21551,0.00011,23.15623]
[1778445077630,34.37,81069.74,0.3,-0.21551,0.00011,23.15623]
[1778445078265,34.37,81073.16,0.3,-0.21514,0.00011,23.13414]
[1778445083674,34.37,81072.88,0.3,-0.21516,0.00011,23.13538]
[1778445083775,34.37,81072.88,0.3,-0.21516,0.00011,23.13538]
[1778445083791,34.37,81072.88,0.3,-0.21516,0.00011,23.13538]
[1778445083874,34.37,81070.38,0.3,-0.21543,0.00011,23.15129]
[1778445084698,34.37,81070.38,0.3,-0.21543,0.00011,23.15129]
[1778445084740,34.37,81066.07,0.3,-0.21589,0.00011,23.17891]
[1778445085774,34.37,81066.07,0.3,-0.21589,0.00011,23.17891]
[1778445087530,34.37,81055.27,0.3,-0.21706,0.00011,23.24822]
[1778445090535,34.37,81059.82,0.3,-0.21657,0.00011,23.21911]
[1778445091812,34.37,81056.91,0.3,-0.21688,0.00011,23.23777]
[1778445093175,34.37,81052.91,0.3,-0.21729,0.00011,23.25968]
[1778445093528,34.37,81050.27,0.3,-0.21757,0.00011,23.27649]
[1778445098842,34.37,81059.2,0.3,-0.21661,0.00011,23.21945]
[1778445102977,34.37,81057.72,0.3,-0.21677,0.00011,23.22894]
[1778445103124,34.37,81057.72,0.3,-0.21677,0.00011,23.22894]
[1778445103423,34.37,81057.72,0.3,-0.21677,0.00011,23.22894]
[1778445104070,34.37,81057.27,0.3,-0.21682,0.00011,23.23183]
[1778445104934,34.37,81052.37,0.3,-0.21735,0.00011,23.26318]
[1778445107352,34.37,81045.19,0.3,-0.21812,0.00011,23.30889]
[1778445108554,34.37,81048.81,0.3,-0.21773,0.00011,23.28566]
[1778445109497,34.37,81048.81,0.3,-0.21773,0.00011,23.28566]
[1778445113630,34.37,81052.67,0.3,-0.21731,0.00011,23.26082]
[1778445116409,34.37,81054.32,0.3,-0.21713,0.00011,23.2502]
[1778445117741,34.37,81051.36,0.3,-0.21745,0.00011,23.26908]
[1778445123010,34.37,81054.69,0.3,-0.21709,0.00011,23.24759]
[1778445123705,34.37,81054.69,0.3,-0.21709,0.00011,23.24759]
[1778445123737,34.37,81054.69,0.3,-0.21709,0.00011,23.24759]
[1778445124247,34.37,81054.69,0.3,-0.21709,0.00011,23.24759]
[1778445124348,34.37,81059.68,0.3,-0.21655,0.00011,23.21565]
[1778445125582,34.37,81065.73,0.3,-0.2159,0.00011,23.17687]
[1778445126724,34.37,81067.03,0.3,-0.21575,0.00011,23.16839]
[1778445126943,34.37,81067.03,0.3,-0.21575,0.00011,23.16839]
[1778445127505,34.37,81067.03,0.3,-0.21575,0.00011,23.16839]
[1778445127896,34.37,81070.74,0.3,-0.21535,0.00011,23.14455]
[1778445128048,34.37,81071.72,0.3,-0.21525,0.00011,23.13826]
[1778445129903,34.37,81072.09,0.3,-0.21521,0.00011,23.13599]
[1778445130213,34.37,81072.09,0.3,-0.21521,0.00011,23.13599]
[1778445130294,34.37,81073.38,0.3,-0.21507,0.00011,23.12782]
[1778445133083,34.37,81084.23,0.3,-0.21391,0.00011,23.05814]
[1778445137111,34.37,81072.12,0.3,-0.21521,0.00011,23.13626]
[1778445139996,34.37,81071.74,0.3,-0.21526,0.00011,23.13868]
[1778445140120,34.37,81071.74,0.3,-0.21526,0.00011,23.13868]
[1778445140132,34.37,81072.7,0.3,-0.21515,0.00011,23.1325]
[1778445143128,34.37,81071.84,0.3,-0.21524,0.00011,23.13799]
[1778445148188,34.37,81060.51,0.3,-0.21646,0.00011,23.21037]
[1778445153223,34.37,81060.75,0.3,-0.2164,0.00011,23.20466]
[1778445153982,34.37,81060.75,0.3,-0.2164,0.00011,23.20466]
[1778445153996,34.37,81060.75,0.3,-0.2164,0.00011,23.20466]
[1778445154531,34.37,81060.75,0.3,-0.2164,0.00011,23.20466]
[1778445156178,34.37,81051.79,0.3,-0.21737,0.00011,23.26183]
[1778445158363,34.37,81051.46,0.3,-0.2174,0.00011,23.26387]
[1778445158366,34.37,81051.46,0.3,-0.2174,0.00011,23.26387]
[1778445158534,34.37,81049.92,0.3,-0.21757,0.00011,23.27364]
[1778445158712,34.37,81049.92,0.3,-0.21757,0.00011,23.27364]
[1778445159988,34.37,81044.93,0.3,-0.21811,0.00011,23.30552]
[1778445160275,34.37,81044.62,0.3,-0.21814,0.00011,23.30759]
[1778445161308,34.37,81044.62,0.3,-0.21814,0.00011,23.30759]
[1778445162815,34.37,81046.45,0.3,-0.21794,0.00011,23.29571]
[1778445163379,34.37,81046.45,0.3,-0.21794,0.00011,23.29571]
[1778445170128,34.37,81045.77,0.3,-0.21801,0.00011,23.29956]
[1778445172172,34.37,81043.04,0.3,-0.2183,0.00011,23.31684]
[1778445173678,34.37,81037.87,0.3,-0.21886,0.00011,23.34962]
[1778445174337,34.37,81037.87,0.3,-0.21886,0.00011,23.34962]
[1778445174590,34.37,81037.87,0.3,-0.21886,0.00011,23.34962]
[1778445174666,34.37,81037.87,0.3,-0.21886,0.00011,23.34962]
[1778445174700,34.37,81037.87,0.3,-0.21886,0.00011,23.34962]
[1778445174597,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445174923,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445174976,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445175055,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445175354,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445175548,34.37,81034.42,0.3,-0.21923,0.00011,23.37149]
[1778445175463,34.37,81003.99,0.3,-0.22256,0.00011,23.56516]
[1778445176278,34.37,81003.99,0.3,-0.22256,0.00011,23.56516]
[1778445176397,34.37,80989.34,0.3,-0.22417,0.00011,23.6579]
[1778445176651,34.37,80989.34,0.3,-0.22417,0.00011,23.6579]
[1778445177445,34.37,80989.34,0.3,-0.22417,0.00011,23.6579]
[1778445179274,34.37,80979.22,0.3,-0.22529,0.00011,23.72175]
[1778445179829,34.37,80973.52,0.3,-0.22592,0.00011,23.75759]
[1778445181862,34.37,80985.8,0.3,-0.22456,0.00011,23.68019]
[1778445182826,34.37,80988.99,0.3,-0.22421,0.00011,23.6601]
[1778445183638,34.37,80990.13,0.3,-0.22409,0.00011,23.65293]
[1778445184363,34.37,80990.13,0.3,-0.22409,0.00011,23.65293]
[1778445184371,34.37,80990.13,0.3,-0.22409,0.00011,23.65293]
[1778445184565,34.37,80990.13,0.3,-0.22409,0.00011,23.65293]
[1778445184532,34.37,80975.42,0.3,-0.22571,0.00011,23.74569]
[1778445185500,34.37,80975.42,0.3,-0.22571,0.00011,23.74569]
[1778445185509,34.37,80965.0,0.3,-0.22687,0.00011,23.8112]
[1778445186170,34.37,80965.0,0.3,-0.22687,0.00011,23.8112]
[1778445186389,34.37,80965.0,0.3,-0.22687,0.00011,23.8112]
[1778445186734,34.37,80967.92,0.3,-0.22654,0.00011,23.79284]
[1778445187091,34.37,80967.92,0.3,-0.22654,0.00011,23.79284]
[1778445187599,34.37,80967.92,0.3,-0.22654,0.00011,23.79284]
[1778445187609,34.37,80964.01,0.3,-0.22698,0.00011,23.81738]
[1778445187632,34.37,80964.01,0.3,-0.22698,0.00011,23.81738]
[1778445187774,34.37,80964.01,0.3,-0.22698,0.00011,23.81738]
[1778445187798,34.37,80964.01,0.3,-0.22698,0.00011,23.81738]
[1778445187953,34.37,80964.01,0.3,-0.22698,0.00011,23.81738]
[1778445189408,34.37,80954.81,0.3,-0.228,0.00011,23.87512]
[1778445189434,34.37,80954.81,0.3,-0.228,0.00011,23.87512]
[1778445191193,34.37,80947.85,0.3,-0.22877,0.00011,23.91865]
[1778445191502,34.37,80946.18,0.3,-0.22896,0.00011,23.92905]
[1778445192351,34.37,80946.18,0.3,-0.22896,0.00011,23.92905]
[1778445192469,34.37,80946.18,0.3,-0.22896,0.00011,23.92905]
[1778445192559,34.37,80946.18,0.3,-0.22896,0.00011,23.92905]
[1778445192520,34.37,80934.25,0.3,-0.23029,0.00011,24.00354]
[1778445192781,34.37,80934.25,0.3,-0.23029,0.00011,24.00354]
[1778445192844,34.37,80934.25,0.3,-0.23029,0.00011,24.00354]
[1778445192876,34.37,80934.25,0.3,-0.23029,0.00011,24.00354]
[1778445193015,34.37,80934.25,0.3,-0.23029,0.00011,24.00354]
[1778445193527,34.37,80924.13,0.3,-0.23143,0.00011,24.06659]
[1778445194089,34.37,80924.13,0.3,-0.23143,0.00011,24.06659]
[1778445194653,34.37,80924.13,0.3,-0.23143,0.00011,24.06659]
[1778445194686,34.37,80917.35,0.3,-0.23219,0.00011,24.10871]
[1778445194894,34.37,80917.35,0.3,-0.23219,0.00011,24.10871]
[1778445194969,34.37,80917.35,0.3,-0.23219,0.00011,24.10871]
[1778445195136,34.37,80917.35,0.3,-0.23219,0.00011,24.10871]
[1778445195351,34.37,80917.35,0.3,-0.23219,0.00011,24.10871]
[1778445195541,34.37,80905.9,0.3,-0.23349,0.00011,24.17982]
[1778445196764,34.37,80898.94,0.3,-0.23428,0.00011,24.22295]
[1778445196767,34.37,80898.94,0.3,-0.23428,0.00011,24.22295]
[1778445196789,34.37,80898.94,0.3,-0.23428,0.00011,24.22295]
[1778445197555,34.37,80904.68,0.3,-0.23363,0.00011,24.18743]
[1778445197694,34.37,80904.68,0.3,-0.23363,0.00011,24.18743]
[1778445198396,34.37,80904.68,0.3,-0.23363,0.00011,24.18743]
[1778445198623,34.37,80915.99,0.3,-0.23235,0.00011,24.11739]
[1778445198771,34.37,80915.99,0.3,-0.23235,0.00011,24.11739]
[1778445198866,34.37,80915.99,0.3,-0.23235,0.00011,24.11739]
[1778445199538,34.37,80915.99,0.3,-0.23235,0.00011,24.11739]
[1778445199570,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445199760,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445199764,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445199979,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445200054,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445200359,34.37,80927.6,0.3,-0.23105,0.00011,24.04531]
[1778445200858,34.37,80936.32,0.3,-0.23007,0.00011,23.99099]
[1778445201584,34.37,80940.23,0.3,-0.22963,0.00011,23.96658]
[1778445202867,34.37,80940.02,0.3,-0.22965,0.00011,23.96789]
[1778445202906,34.37,80940.02,0.3,-0.22965,0.00011,23.96789]
[1778445203598,34.37,80932.54,0.3,-0.23049,0.00011,24.01461]
[1778445204760,34.37,80926.73,0.3,-0.23115,0.00011,24.05081]
[1778445205613,34.37,80933.74,0.3,-0.23036,0.00011,24.0071]
[1778445206512,34.37,80933.74,0.3,-0.23036,0.00011,24.0071]
[1778445206515,34.37,80933.74,0.3,-0.23036,0.00011,24.0071]
[1778445206573,34.37,80933.74,0.3,-0.23036,0.00011,24.0071]
[1778445206619,34.37,80935.47,0.3,-0.23016,0.00011,23.99628]
[1778445207646,34.37,80935.47,0.3,-0.23016,0.00011,23.99628]
[1778445207626,34.37,80924.7,0.3,-0.23137,0.00011,24.0634]
[1778445212382,34.37,80925.54,0.3,-0.23126,0.00011,24.05475]
[1778445212392,34.37,80925.54,0.3,-0.23126,0.00011,24.05475]
[1778445212544,34.37,80925.54,0.3,-0.23126,0.00011,24.05475]
[1778445216920,34.37,80919.71,0.3,-0.23192,0.00011,24.09106]
[1778445216933,34.37,80919.71,0.3,-0.23192,0.00011,24.09106]
[1778445219436,34.37,80924.75,0.3,-0.23135,0.00011,24.05984]
[1778445224523,34.37,80931.63,0.3,-0.23059,0.00011,24.01758]
[1778445225636,34.37,80931.63,0.3,-0.23059,0.00011,24.01758]
[1778445225660,34.37,80931.63,0.3,-0.23059,0.00011,24.01768]
[1778445227805,34.37,80931.64,0.3,-0.23059,0.00011,24.0176]
[1778445227907,34.37,80931.78,0.3,-0.23057,0.00011,24.01671]
[1778445230471,34.37,80931.75,0.3,-0.23058,0.00011,24.01683]
[1778445230929,34.37,80933.37,0.3,-0.2304,0.00011,24.00673]
[1778445233208,34.37,80946.36,0.3,-0.22894,0.00011,23.92578]
[1778445234701,34.37,80947.06,0.3,-0.22887,0.00011,23.92158]
[1778445235179,34.37,80947.06,0.3,-0.22887,0.00011,23.92158]
[1778445235186,34.37,80947.06,0.3,-0.22887,0.00011,23.92158]
[1778445238837,34.37,80954.78,0.3,-0.22801,0.00011,23.8734]
[1778445238846,34.37,80958.35,0.3,-0.22761,0.00011,23.8511]
[1778445242068,34.37,80960.2,0.3,-0.22741,0.00011,23.83941]
[1778445242079,34.37,80960.2,0.3,-0.22741,0.00011,23.83941]
[1778445242093,34.37,80960.2,0.3,-0.22741,0.00011,23.83941]
[1778445242761,34.37,80962.42,0.3,-0.22716,0.00011,23.82545]
[1778445242805,34.37,80962.42,0.3,-0.22716,0.00011,23.82545]
[1778445242959,34.37,80962.42,0.3,-0.22716,0.00011,23.82545]
[1778445245002,34.37,80973.25,0.3,-0.22596,0.00011,23.7575]
[1778445245020,34.37,80973.25,0.3,-0.22596,0.00011,23.7575]
[1778445245660,34.37,80976.36,0.3,-0.22562,0.00011,23.73789]
[1778445247526,34.37,80980.97,0.3,-0.22511,0.00011,23.70888]
[1778445252952,34.37,80986.03,0.3,-0.22455,0.00011,23.67707]
[1778445255269,34.37,80985.54,0.3,-0.2246,0.00011,23.68018]
[1778445255361,34.37,80985.54,0.3,-0.2246,0.00011,23.68018]
[1778445258211,34.37,80987.76,0.3,-0.22436,0.00011,23.66624]
[1778445260365,34.37,80989.77,0.3,-0.22414,0.00011,23.65361]
[1778445260755,34.37,80990.13,0.3,-0.2241,0.00011,23.65143]
[1778445265685,34.37,80997.81,0.3,-0.22326,0.00011,23.60316]
[1778445274006,34.38,81000.79,0.3,-0.22292,0.00011,23.58141]
[1778445280142,34.38,81001.73,0.3,-0.22283,0.00011,23.57603]
[1778445280790,34.38,81001.73,0.3,-0.22283,0.00011,23.57603]
[1778445283959,34.38,81001.07,0.3,-0.2229,0.00011,23.58035]
[1778445283974,34.38,81001.07,0.3,-0.2229,0.00011,23.58035]
[1778445285327,34.38,80996.36,0.3,-0.22342,0.00011,23.61016]
[1778445290241,34.38,80990.12,0.3,-0.22411,0.00011,23.64935]
[1778445294165,34.38,80984.96,0.3,-0.22467,0.00011,23.68183]
[1778445294220,34.38,80984.96,0.3,-0.22467,0.00011,23.68183]
[1778445295820,34.38,80973.01,0.3,-0.22599,0.00011,23.75699]
[1778445296057,34.38,80973.01,0.3,-0.22599,0.00011,23.75699]
[1778445300847,34.38,80962.48,0.3,-0.22715,0.00011,23.82242]
[1778445300915,34.38,80962.48,0.3,-0.22715,0.00011,23.82242]
[1778445301158,34.38,80962.48,0.3,-0.22715,0.00011,23.82242]
[1778445301289,34.38,80960.49,0.3,-0.22737,0.00011,23.83474]
[1778445304295,34.38,80958.83,0.3,-0.22755,0.00011,23.84529]
[1778445304905,34.38,80959.0,0.3,-0.22754,0.00011,23.84429]
[1778445305375,34.38,80959.0,0.3,-0.22754,0.00011,23.84429]
[1778445305389,34.38,80957.28,0.3,-0.22773,0.00011,23.85512]
[1778445310355,34.38,80945.77,0.3,-0.22902,0.00011,23.92767]
[1778445312227,34.38,80942.9,0.3,-0.22934,0.00011,23.94576]
[1778445312228,34.38,80942.9,0.3,-0.22934,0.00011,23.94576]
[1778445315185,34.38,80941.51,0.3,-0.2295,0.00011,23.95455]
[1778445315329,34.38,80941.51,0.3,-0.2295,0.00011,23.95455]
[1778445315390,34.38,80947.68,0.3,-0.22881,0.00011,23.91611]
[1778445317731,34.38,80954.92,0.3,-0.22801,0.00011,23.8708]
[1778445321767,34.38,80959.21,0.3,-0.22753,0.00011,23.84404]
[1778445321842,34.38,80960.31,0.3,-0.22741,0.00011,23.83715]
[1778445321954,34.38,80960.31,0.3,-0.22741,0.00011,23.83715]
[1778445321993,34.38,80960.31,0.3,-0.22741,0.00011,23.83715]
[1778445322017,34.38,80960.31,0.3,-0.22741,0.00011,23.83715]
[1778445322439,34.38,80970.4,0.3,-0.22629,0.00011,23.7739]
[1778445323349,34.38,80970.4,0.3,-0.22629,0.00011,23.7739]
[1778445323405,34.38,80970.4,0.3,-0.22629,0.00011,23.7739]
[1778445328446,34.38,80977.29,0.3,-0.22553,0.00011,23.73083]
[1778445332739,34.38,80976.69,0.3,-0.22558,0.00011,23.73122]
[1778445332742,34.38,80976.69,0.3,-0.22558,0.00011,23.73122]
[1778445333549,34.38,80976.69,0.3,-0.22558,0.00011,23.73122]
[1778445333559,34.38,80977.59,0.3,-0.22548,0.00011,23.72566]
[1778445335188,34.38,80983.97,0.3,-0.22478,0.00011,23.68552]
[1778445335404,34.38,80983.97,0.3,-0.22478,0.00011,23.68552]
[1778445335530,34.38,80985.78,0.3,-0.22458,0.00011,23.67432]
[1778445336078,34.38,80985.78,0.3,-0.22458,0.00011,23.67432]
[1778445336375,34.38,80985.78,0.3,-0.22458,0.00011,23.67432]
[1778445336537,34.38,80986.23,0.3,-0.22453,0.00011,23.6715]
[1778445337001,34.38,80986.23,0.3,-0.22453,0.00011,23.6715]
[1778445338063,34.38,80984.92,0.3,-0.22468,0.00011,23.67977]
[1778445338634,34.38,80984.92,0.3,-0.22468,0.00011,23.67977]
[1778445339775,34.38,80985.12,0.3,-0.22466,0.00011,23.67864]
[1778445340575,34.38,80984.97,0.3,-0.22468,0.00011,23.67959]
[1778445345334,34.38,80990.4,0.3,-0.22408,0.00011,23.6456]
[1778445345351,34.38,80990.4,0.3,-0.22408,0.00011,23.6456]
[1778445345731,34.38,80990.4,0.3,-0.22408,0.00011,23.6456]
[1778445346561,34.38,80996.24,0.3,-0.22344,0.00011,23.60877]
[1778445347478,34.38,80999.8,0.3,-0.22305,0.00011,23.58628]
[1778445348341,34.38,80998.78,0.3,-0.22316,0.00011,23.59276]
[1778445349011,34.38,80999.65,0.3,-0.22307,0.00011,23.58729]
[1778445351444,34.38,80999.61,0.3,-0.22307,0.00011,23.58763]
[1778445351447,34.38,80999.61,0.3,-0.22307,0.00011,23.58763]
[1778445351929,34.38,80998.34,0.3,-0.22321,0.00011,23.5957]
[1778445356928,34.38,80993.28,0.3,-0.22377,0.00011,23.62792]
[1778445360545,34.38,80999.81,0.3,-0.22306,0.00011,23.58673]
[1778445360630,34.38,80999.81,0.3,-0.22306,0.00011,23.58673]
[1778445361045,34.38,80992.41,0.3,-0.22387,0.00011,23.63351]
[1778445361187,34.38,80992.41,0.3,-0.22387,0.00011,23.63351]
[1778445364220,34.38,80976.33,0.3,-0.22565,0.00011,23.73499]
[1778445364244,34.38,80976.33,0.3,-0.22565,0.00011,23.73499]
[1778445365075,34.38,80979.55,0.3,-0.22529,0.00011,23.71473]
[1778445365412,34.38,80979.55,0.3,-0.22529,0.00011,23.71473]
[1778445365804,34.38,80979.55,0.3,-0.22529,0.00011,23.71473]
[1778445365996,34.38,80985.02,0.3,-0.22469,0.00011,23.68045]
[1778445366228,34.38,80985.02,0.3,-0.22469,0.00011,23.68045]
[1778445366635,34.38,80985.02,0.3,-0.22469,0.00011,23.68045]
[1778445366787,34.38,80999.86,0.3,-0.22306,0.00011,23.58678]
[1778445368686,34.38,81005.6,0.3,-0.22243,0.00011,23.5505]
[1778445369311,34.38,81007.8,0.3,-0.22219,0.00011,23.53664]
[1778445369429,34.38,81007.8,0.3,-0.22219,0.00011,23.53664]
[1778445371355,34.39,80996.39,0.3,-0.22344,0.00011,23.60899]
[1778445372955,34.39,80995.99,0.3,-0.22349,0.00011,23.61164]
[1778445374091,34.39,80990.35,0.3,-0.22411,0.00011,23.6473]
[1778445374884,34.39,80987.67,0.3,-0.2244,0.00011,23.66422]
[1778445374917,34.39,80987.67,0.3,-0.2244,0.00011,23.66422]
[1778445377043,34.39,80981.62,0.3,-0.22507,0.00011,23.70228]
[1778445379274,34.39,80973.69,0.3,-0.22595,0.00011,23.75199]
[1778445379842,34.39,80969.01,0.3,-0.22646,0.00011,23.7814]
[1778445382325,34.39,80967.48,0.3,-0.22663,0.00011,23.79096]
[1778445382769,34.39,80967.48,0.3,-0.22663,0.00011,23.79096]
[1778445382777,34.39,80967.48,0.3,-0.22663,0.00011,23.79096]
[1778445382865,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445382936,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445383097,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445383542,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445383721,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445383876,34.39,80969.11,0.3,-0.22645,0.00011,23.78083]
[1778445384882,34.39,80968.59,0.3,-0.22651,0.00011,23.78409]
[1778445384877,34.39,80968.51,0.3,-0.22652,0.00011,23.78458]
[1778445385046,34.39,80968.51,0.3,-0.22652,0.00011,23.78458]
[1778445385861,34.39,80968.51,0.3,-0.22652,0.00011,23.78458]
[1778445386624,34.39,80969.62,0.3,-0.2264,0.00011,23.7776]
[1778445386822,34.39,80969.62,0.3,-0.2264,0.00011,23.7776]
[1778445386855,34.39,80969.62,0.3,-0.2264,0.00011,23.7776]
[1778445387264,34.39,80969.62,0.3,-0.2264,0.00011,23.7776]
[1778445387364,34.39,80975.13,0.3,-0.22579,0.00011,23.74298]
[1778445390934,34.39,80981.93,0.3,-0.22504,0.00011,23.70073]
[1778445391760,34.39,80981.93,0.3,-0.22504,0.00011,23.70073]
[1778445391879,34.39,80981.93,0.3,-0.22504,0.00011,23.70073]
[1778445392570,34.39,80986.76,0.3,-0.22449,0.00011,23.66696]
[1778445393968,34.39,80988.66,0.3,-0.22429,0.00011,23.65512]
[1778445394584,34.39,80988.66,0.3,-0.22429,0.00011,23.65512]
[1778445394976,34.39,80988.65,0.3,-0.2243,0.00011,23.65558]
[1778445395829,34.39,80988.65,0.3,-0.2243,0.00011,23.65558]
[1778445394986,34.39,80996.48,0.3,-0.22343,0.00011,23.60617]
[1778445396023,34.39,80996.48,0.3,-0.22343,0.00011,23.60617]
[1778445396198,34.39,80996.48,0.3,-0.22343,0.00011,23.60617]
[1778445396253,34.39,80996.48,0.3,-0.22343,0.00011,23.60617]
[1778445399581,34.39,81008.86,0.3,-0.22208,0.00011,23.52796]
[1778445399892,34.39,81008.86,0.3,-0.22208,0.00011,23.52796]
[1778445401234,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445401258,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445401330,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445401364,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445401693,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445401696,34.39,81009.23,0.3,-0.22204,0.00011,23.5258]
[1778445406901,34.39,81008.08,0.3,-0.22217,0.00011,23.5334]
[1778445407873,34.39,81010.39,0.3,-0.22192,0.00011,23.51889]
[1778445410824,34.39,81015.85,0.3,-0.22132,0.00011,23.48433]
[1778445412018,34.39,81020.71,0.3,-0.22079,0.00011,23.45361]
[1778445412450,34.39,81020.71,0.3,-0.22079,0.00011,23.45361]
[1778445414275,34.39,81026.55,0.3,-0.22016,0.00011,23.41655]
[1778445414382,34.39,81026.55,0.3,-0.22016,0.00011,23.41655]
[1778445414986,34.39,81033.05,0.3,-0.21945,0.00011,23.3752]
[1778445415794,34.39,81037.44,0.3,-0.21898,0.00011,23.34746]
[1778445416372,34.39,81037.44,0.3,-0.21898,0.00011,23.34746]
[1778445422149,34.39,81044.26,0.3,-0.21824,0.00011,23.30418]
[1778445423124,34.39,81044.26,0.3,-0.21824,0.00011,23.30418]
[1778445423156,34.39,81044.67,0.3,-0.2182,0.00011,23.30164]
[1778445424405,34.39,81044.67,0.3,-0.2182,0.00011,23.30164]
[1778445424428,34.39,81044.67,0.3,-0.2182,0.00011,23.30164]
[1778445424506,34.39,81047.22,0.3,-0.21792,0.00011,23.28538]
[1778445425174,34.39,81047.22,0.3,-0.21792,0.00011,23.28538]
[1778445425275,34.39,81051.44,0.3,-0.21747,0.00011,23.25847]
[1778445425985,34.39,81051.44,0.3,-0.21747,0.00011,23.25847]
[1778445426240,34.39,81051.44,0.3,-0.21747,0.00011,23.25847]
[1778445426354,34.39,81051.44,0.3,-0.21747,0.00011,23.25847]
[1778445428811,34.39,81057.13,0.3,-0.21685,0.00011,23.22226]
[1778445428880,34.39,81057.13,0.3,-0.21685,0.00011,23.22226]
[1778445428854,34.39,81056.81,0.3,-0.21689,0.00011,23.22454]
[1778445429921,34.39,81056.94,0.3,-0.21688,0.00011,23.22382]
[1778445430468,34.39,81056.94,0.3,-0.21688,0.00011,23.22382]
[1778445430496,34.39,81056.94,0.3,-0.21688,0.00011,23.22382]
[1778445431192,34.39,81056.86,0.3,-0.21689,0.00011,23.22434]
[1778445431386,34.39,81056.86,0.3,-0.21689,0.00011,23.22434]
[1778445431498,34.39,81056.86,0.3,-0.21689,0.00011,23.22434]
[1778445432206,34.4,81057.25,0.3,-0.21685,0.00011,23.22221]
[1778445432426,34.4,81057.25,0.3,-0.21685,0.00011,23.22221]
[1778445432565,34.4,81057.25,0.3,-0.21685,0.00011,23.22221]
[1778445433282,34.4,81060.97,0.3,-0.21646,0.00011,23.19869]
[1778445433446,34.4,81060.97,0.3,-0.21646,0.00011,23.19869]
[1778445433891,34.4,81060.97,0.3,-0.21646,0.00011,23.19869]
[1778445434147,34.4,81060.72,0.3,-0.21649,0.00011,23.20057]
[1778445434205,34.4,81060.72,0.3,-0.21649,0.00011,23.20057]
[1778445435002,34.4,81061.38,0.3,-0.21642,0.00011,23.19634]
[1778445435028,34.4,81061.38,0.3,-0.21642,0.00011,23.19634]
[1778445435870,34.4,81061.38,0.3,-0.21642,0.00011,23.19634]
[1778445436046,34.4,81061.46,0.3,-0.21641,0.00011,23.19597]
[1778445436699,34.4,81061.46,0.3,-0.21641,0.00011,23.19597]
[1778445436784,34.4,81061.56,0.3,-0.2164,0.00011,23.19562]
[1778445438808,34.4,81061.71,0.3,-0.21639,0.00011,23.19466]
[1778445438909,34.4,81062.68,0.3,-0.21629,0.00011,23.18903]
[1778445439394,34.4,81062.68,0.3,-0.21629,0.00011,23.18903]
[1778445439443,34.4,81062.68,0.3,-0.21629,0.00011,23.18903]
[1778445439812,34.4,81062.68,0.3,-0.21629,0.00011,23.18903]
[1778445439928,34.4,81062.68,0.3,-0.21629,0.00011,23.18903]
[1778445439855,34.4,81062.24,0.3,-0.21634,0.00011,23.192]
[1778445440058,34.4,81062.24,0.3,-0.21634,0.00011,23.192]
[1778445440825,34.4,81065.11,0.3,-0.21603,0.00011,23.17367]
[1778445441137,34.4,81065.11,0.3,-0.21603,0.00011,23.17367]
[1778445441365,34.4,81067.32,0.3,-0.2158,0.00011,23.15951]
[1778445442294,34.4,81067.32,0.3,-0.2158,0.00011,23.15951]
[1778445442943,34.4,81067.32,0.3,-0.2158,0.00011,23.15951]
[1778445442395,34.4,81068.23,0.3,-0.2157,0.00011,23.15389]
[1778445443025,34.4,81068.23,0.3,-0.2157,0.00011,23.15389]
[1778445446045,34.4,81058.0,0.3,-0.21681,0.00011,23.21967]
[1778445446971,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445447392,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445448316,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445448372,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445448435,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445448704,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445448943,34.4,81059.46,0.3,-0.21665,0.00011,23.21044]
[1778445449341,34.4,81068.06,0.3,-0.21573,0.00011,23.15539]
[1778445450381,34.4,81068.06,0.3,-0.21573,0.00011,23.15539]
[1778445450482,34.4,81069.38,0.3,-0.21559,0.00011,23.14714]
[1778445451057,34.4,81069.38,0.3,-0.21559,0.00011,23.14714]
[1778445451256,34.4,81069.38,0.3,-0.21559,0.00011,23.14714]
[1778445452164,34.4,81069.89,0.3,-0.21551,0.00011,23.14026]
[1778445452373,34.4,81069.89,0.3,-0.21551,0.00011,23.14026]
[1778445452719,34.4,81069.89,0.3,-0.21551,0.00011,23.14026]
[1778445453031,34.4,81069.81,0.3,-0.21552,0.00011,23.14094]
[1778445453086,34.4,81069.81,0.3,-0.21552,0.00011,23.14094]
[1778445454748,34.4,81069.67,0.3,-0.21554,0.00011,23.14183]
[1778445454859,34.4,81069.67,0.3,-0.21554,0.00011,23.14183]
[1778445455258,34.4,81072.12,0.3,-0.21528,0.00011,23.12624]
[1778445458629,34.4,81082.87,0.3,-0.21413,0.00011,23.05744]
[1778445458717,34.4,81082.87,0.3,-0.21413,0.00011,23.05744]
[1778445464448,34.41,81084.24,0.3,-0.214,0.00011,23.04987]
[1778445469640,34.41,81075.22,0.3,-0.21498,0.00011,23.10838]
[1778445475525,34.41,81072.99,0.3,-0.21522,0.00011,23.12319]
[1778445480561,34.41,81072.16,0.3,-0.21532,0.00011,23.12877]
[1778445484359,34.41,81072.3,0.3,-0.2153,0.00011,23.12795]
[1778445486008,34.41,81062.95,0.3,-0.21631,0.00011,23.18807]
[1778445486419,34.41,81062.95,0.3,-0.21631,0.00011,23.18807]
[1778445486561,34.41,81062.95,0.3,-0.21631,0.00011,23.18807]
[1778445486607,34.41,81062.95,0.3,-0.21631,0.00011,23.18807]
[1778445486786,34.41,81062.95,0.3,-0.21631,0.00011,23.18807]
[1778445486975,34.41,81055.74,0.3,-0.21709,0.00011,23.23441]
[1778445488620,34.41,81051.09,0.3,-0.2176,0.00011,23.26418]
[1778445488792,34.41,81051.09,0.3,-0.2176,0.00011,23.26418]
[1778445488807,34.41,81051.09,0.3,-0.2176,0.00011,23.26418]
[1778445490881,34.41,81060.04,0.3,-0.21663,0.00011,23.20711]
[1778445490983,34.41,81059.67,0.3,-0.21667,0.00011,23.20958]
[1778445491206,34.41,81059.67,0.3,-0.21667,0.00011,23.20958]
[1778445491921,34.41,81059.67,0.3,-0.21667,0.00011,23.20958]
[1778445491810,34.41,81061.26,0.3,-0.2165,0.00011,23.19951]
[1778445492749,34.41,81061.26,0.3,-0.2165,0.00011,23.19951]
[1778445492817,34.41,81061.69,0.3,-0.21646,0.00011,23.19701]
[1778445498987,34.42,81063.19,0.3,-0.21632,0.00011,23.18863]
[1778445502185,34.42,81064.15,0.3,-0.21623,0.00011,23.18351]
[1778445502865,34.42,81064.15,0.3,-0.21623,0.00011,23.18351]
[1778445508781,34.42,81066.92,0.3,-0.21596,0.00011,23.16717]
[1778445509120,34.42,81067.86,0.3,-0.21586,0.00011,23.16142]
[1778445509768,34.42,81068.65,0.3,-0.21578,0.00011,23.15649]
[1778445510241,34.42,81068.65,0.3,-0.21578,0.00011,23.15649]
[1778445510564,34.42,81068.65,0.3,-0.21578,0.00011,23.15649]
[1778445510619,34.42,81068.65,0.3,-0.21578,0.00011,23.15649]
[1778445510775,34.42,81070.58,0.3,-0.21557,0.00011,23.14441]
[1778445512128,34.42,81071.8,0.3,-0.21542,0.00011,23.13296]
[1778445512130,34.42,81071.8,0.3,-0.21542,0.00011,23.13296]
[1778445512515,34.42,81071.8,0.3,-0.21542,0.00011,23.13296]
[1778445515599,34.42,81072.34,0.3,-0.21537,0.00011,23.1298]
[1778445516282,34.42,81072.28,0.3,-0.21538,0.00011,23.13023]
[1778445516289,34.42,81072.28,0.3,-0.21538,0.00011,23.13023]
[1778445516955,34.42,81072.28,0.3,-0.21538,0.00011,23.13023]
[1778445516817,34.42,81067.83,0.3,-0.21586,0.00011,23.15887]
[1778445517823,34.42,81067.83,0.3,-0.21586,0.00011,23.15887]
[1778445517938,34.42,81067.83,0.3,-0.21586,0.00011,23.15887]
[1778445518038,34.43,81066.98,0.3,-0.21595,0.00011,23.16442]
[1778445519303,34.42,81069.53,0.3,-0.21568,0.00011,23.14805]
[1778445519424,34.42,81069.53,0.3,-0.21568,0.00011,23.14805]
[1778445521739,34.42,81071.81,0.3,-0.21543,0.00011,23.13342]
[1778445521939,34.42,81071.81,0.3,-0.21543,0.00011,23.13342]
[1778445522040,34.42,81072.29,0.3,-0.21538,0.00011,23.13034]
[1778445522162,34.42,81072.29,0.3,-0.21538,0.00011,23.13034]
[1778445522182,34.42,81072.29,0.3,-0.21538,0.00011,23.13034]
[1778445522313,34.42,81072.29,0.3,-0.21538,0.00011,23.13034]
[1778445522859,34.42,81074.23,0.3,-0.21517,0.00011,23.11791]
[1778445523411,34.42,81074.23,0.3,-0.21517,0.00011,23.11791]
[1778445523491,34.42,81074.23,0.3,-0.21517,0.00011,23.11791]
[1778445523622,34.42,81074.23,0.3,-0.21517,0.00011,23.11791]
[1778445523909,34.43,81075.64,0.3,-0.21502,0.00011,23.10906]
[1778445526296,34.43,81077.13,0.3,-0.21487,0.00011,23.09992]
[1778445526887,34.43,81076.66,0.3,-0.21492,0.00011,23.103]
[1778445529392,34.43,81071.08,0.3,-0.21552,0.00011,23.13889]
[1778445530354,34.43,81072.58,0.3,-0.21536,0.00011,23.12937]
[1778445530417,34.43,81072.58,0.3,-0.21536,0.00011,23.12937]
[1778445531747,34.43,81073.38,0.3,-0.21528,0.00011,23.12434]
[1778445531832,34.43,81073.38,0.3,-0.21528,0.00011,23.12434]
[1778445532716,34.43,81073.91,0.3,-0.21522,0.00011,23.12105]
[1778445532748,34.43,81073.91,0.3,-0.21522,0.00011,23.12105]
[1778445539839,34.43,81075.67,0.3,-0.21504,0.00011,23.11048]
[1778445539896,34.43,81075.67,0.3,-0.21504,0.00011,23.11048]
[1778445544160,34.43,81080.35,0.3,-0.21455,0.00011,23.08103]
[1778445544369,34.43,81080.35,0.3,-0.21455,0.00011,23.08103]
[1778445544776,34.43,81080.35,0.3,-0.21455,0.00011,23.08103]
[1778445545316,34.43,81081.61,0.3,-0.21442,0.00011,23.07327]
[1778445545858,34.43,81081.61,0.3,-0.21442,0.00011,23.07327]
[1778445546021,34.43,81083.24,0.3,-0.21425,0.00011,23.06305]
[1778445549476,34.43,81083.42,0.3,-0.21425,0.00011,23.06295]
[1778445550049,34.44,81083.1,0.3,-0.21429,0.00011,23.06521]
[1778445552038,34.44,81076.73,0.3,-0.21497,0.00011,23.10627]
[1778445553520,34.44,81074.76,0.3,-0.21519,0.00011,23.11919]
[1778445553829,34.44,81074.76,0.3,-0.21519,0.00011,23.11919]
[1778445555091,34.44,81074.65,0.3,-0.2152,0.00011,23.12018]
[1778445556167,34.44,81074.65,0.3,-0.21521,0.00011,23.12023]
[1778445561071,34.44,81074.96,0.3,-0.21517,0.00011,23.11839]
[1778445561117,34.44,81074.96,0.3,-0.21517,0.00011,23.11839]
[1778445561131,34.44,81074.96,0.3,-0.21517,0.00011,23.11839]
[1778445561298,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445561363,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445561498,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445561672,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445561846,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445562096,34.44,81075.0,0.3,-0.21517,0.00011,23.11819]
[1778445561995,34.44,81073.44,0.3,-0.21534,0.00011,23.12824]
[1778445562131,34.44,81073.44,0.3,-0.21534,0.00011,23.12824]
[1778445562737,34.44,81073.44,0.3,-0.21534,0.00011,23.12824]
[1778445562993,34.44,81028.8,0.3,-0.22017,0.00011,23.41324]
[1778445563597,34.44,81028.8,0.3,-0.22017,0.00011,23.41324]
[1778445563644,34.44,81017.56,0.3,-0.2214,0.00011,23.48451]
[1778445564314,34.44,81017.56,0.3,-0.2214,0.00011,23.48451]
[1778445565017,34.44,81017.56,0.3,-0.2214,0.00011,23.48451]
[1778445565410,34.44,81024.6,0.3,-0.22063,0.00011,23.44]
[1778445565814,34.44,81024.6,0.3,-0.22063,0.00011,23.44]
[1778445571218,34.44,81025.28,0.3,-0.22054,0.00011,23.43259]
[1778445576256,34.44,81023.91,0.3,-0.2207,0.00011,23.44157]
[1778445577244,34.44,81023.91,0.3,-0.2207,0.00011,23.44157]
[1778445577263,34.44,81023.88,0.3,-0.2207,0.00011,23.44182]
[1778445582298,34.44,81023.27,0.3,-0.22078,0.00011,23.44615]
[1778445584467,34.44,81023.17,0.3,-0.22079,0.00011,23.44687]
[1778445584684,34.44,81023.17,0.3,-0.22079,0.00011,23.44687]
[1778445584735,34.44,81023.17,0.3,-0.22079,0.00011,23.44687]
[1778445584998,34.44,81023.17,0.3,-0.22079,0.00011,23.44687]
[1778445585899,34.44,81023.31,0.3,-0.22077,0.00011,23.44615]
[1778445586045,34.44,81023.31,0.3,-0.22077,0.00011,23.44615]
[1778445586078,34.44,81002.27,0.3,-0.22308,0.00011,23.57923]
[1778445586896,34.44,81002.27,0.3,-0.22308,0.00011,23.57923]
[1778445587082,34.44,81002.27,0.3,-0.22308,0.00011,23.57923]
[1778445587780,34.44,80994.15,0.3,-0.22397,0.00011,23.6305]
[1778445588544,34.44,80994.45,0.3,-0.22394,0.00011,23.62869]
[1778445589291,34.44,80989.9,0.3,-0.22444,0.00011,23.65738]
[1778445594072,34.44,80988.74,0.3,-0.22457,0.00011,23.66482]
[1778445594382,34.44,80991.61,0.3,-0.22425,0.00011,23.64685]
[1778445595912,34.44,80991.61,0.3,-0.22425,0.00011,23.64685]
[1778445596000,34.44,80991.61,0.3,-0.22425,0.00011,23.64685]
[1778445597222,34.44,80994.52,0.3,-0.22394,0.00011,23.62864]
[1778445597250,34.44,80994.52,0.3,-0.22394,0.00011,23.62864]
[1778445599750,34.45,80994.59,0.3,-0.22393,0.00011,23.62834]
[1778445601715,34.45,80998.82,0.3,-0.22347,0.00011,23.60193]
[1778445604823,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445604865,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445604872,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445605052,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445605116,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445605133,34.45,81003.42,0.3,-0.22297,0.00011,23.5731]
[1778445605134,34.45,80998.88,0.3,-0.22347,0.00011,23.60178]
[1778445605870,34.45,80985.92,0.3,-0.22489,0.00011,23.68349]
[1778445607759,34.45,80976.29,0.3,-0.22596,0.00011,23.74396]
[1778445609888,34.45,80987.05,0.3,-0.22478,0.00011,23.67673]
[1778445612885,34.45,80987.13,0.3,-0.22477,0.00011,23.67636]
[1778445613869,34.45,80987.09,0.3,-0.22478,0.00011,23.67688]
[1778445613954,34.45,80987.09,0.3,-0.22478,0.00011,23.67688]
[1778445614956,34.45,80992.94,0.3,-0.22414,0.00011,23.64026]
[1778445617738,34.45,80998.41,0.3,-0.22354,0.00011,23.60624]
[1778445617773,34.45,80998.25,0.3,-0.22356,0.00011,23.60748]
[1778445623588,34.45,81002.49,0.3,-0.22311,0.00011,23.58164]
[1778445629088,34.45,81002.47,0.3,-0.22313,0.00011,23.58235]
[1778445629215,34.46,81002.47,0.3,-0.22313,0.00011,23.58265]
[1778445629264,34.46,81002.47,0.3,-0.22313,0.00011,23.58265]
[1778445629299,34.46,81002.47,0.3,-0.22313,0.00011,23.58265]
[1778445631722,34.46,81010.78,0.3,-0.22222,0.00011,23.53022]
[1778445637468,34.46,81014.96,0.3,-0.22175,0.00011,23.50071]
[1778445640278,34.46,81023.26,0.3,-0.22085,0.00011,23.44855]
[1778445640714,34.46,81027.52,0.3,-0.22039,0.00011,23.4217]
[1778445641286,34.46,81027.52,0.3,-0.22039,0.00011,23.4217]
[1778445641997,34.46,81027.52,0.3,-0.22039,0.00011,23.4217]
[1778445642372,34.46,81030.59,0.3,-0.22006,0.00011,23.40257]
[1778445642727,34.46,81029.27,0.3,-0.22021,0.00011,23.41095]
[1778445647680,34.46,81026.92,0.3,-0.22047,0.00011,23.42648]
[1778445654811,34.46,81016.01,0.3,-0.22168,0.00011,23.49634]
[1778445660151,34.46,81014.64,0.3,-0.22183,0.00011,23.50514]
[1778445665888,34.46,81012.46,0.3,-0.22207,0.00011,23.519]
[1778445668048,34.46,81012.15,0.3,-0.2221,0.00011,23.52096]
[1778445669621,34.46,81004.0,0.3,-0.22299,0.00011,23.57241]
[1778445670209,34.46,81004.0,0.3,-0.22299,0.00011,23.57241]
[1778445677936,34.46,81003.47,0.3,-0.22304,0.00011,23.57522]
[1778445685339,34.46,81002.57,0.3,-0.22313,0.00011,23.5805]
[1778445685436,34.46,81002.57,0.3,-0.22313,0.00011,23.5805]
[1778445691066,34.46,80998.93,0.3,-0.22352,0.00011,23.60002]
[1778445696101,34.46,80999.49,0.3,-0.22346,0.00011,23.59671]
[1778445701040,34.46,81000.19,0.3,-0.22338,0.00011,23.59246]
[1778445701044,34.46,81000.19,0.3,-0.22338,0.00011,23.59246]
[1778445702770,34.46,81005.9,0.3,-0.22276,0.00011,23.55656]
[1778445708185,34.46,81006.0,0.3,-0.22276,0.00011,23.55646]
[1778445714032,34.47,81006.04,0.3,-0.22276,0.00011,23.55638]
[1778445714719,34.47,81004.77,0.3,-0.2229,0.00011,23.56476]
[1778445721278,34.47,81010.29,0.3,-0.2223,0.00011,23.52988]
[1778445726311,34.47,81012.13,0.3,-0.2221,0.00011,23.51835]
[1778445730737,34.47,81011.35,0.3,-0.22218,0.00011,23.52334]
[1778445736855,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445736881,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445736881,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445736943,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445737014,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445737105,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445737109,34.47,81001.58,0.3,-0.22325,0.00011,23.58482]
[1778445737219,34.47,81001.58,0.3,-0.22325,0.00011,23.58472]
[1778445737517,34.47,81001.58,0.3,-0.22325,0.00011,23.58472]
[1778445739879,34.47,80989.33,0.3,-0.2246,0.00011,23.66205]
[1778445740849,34.47,80989.64,0.3,-0.22457,0.00011,23.66021]
[1778445740875,34.47,80989.64,0.3,-0.22457,0.00011,23.66021]
[1778445740902,34.47,80989.37,0.3,-0.2246,0.00011,23.66201]
[1778445746452,34.47,80989.49,0.3,-0.22458,0.00011,23.66111]
[1778445751487,34.47,80993.62,0.3,-0.2241,0.00011,23.63137]
[1778445756522,34.47,80992.8,0.3,-0.22419,0.00011,23.63649]
[1778445757324,34.47,80992.8,0.3,-0.22419,0.00011,23.63649]
[1778445762564,34.47,80992.22,0.3,-0.22426,0.00011,23.64007]
[1778445767855,34.47,80992.51,0.3,-0.22422,0.00011,23.63818]
[1778445767914,34.47,80992.4,0.3,-0.22423,0.00011,23.63886]
[1778445773641,34.47,80992.08,0.3,-0.22428,0.00011,23.64143]
[1778445778676,34.47,80992.37,0.3,-0.22426,0.00011,23.64015]
[1778445783397,34.47,80992.15,0.3,-0.22429,0.00011,23.64196]
[1778445783711,34.47,80992.08,0.3,-0.2243,0.00011,23.64251]
[1778445789357,34.47,80991.95,0.3,-0.22432,0.00011,23.64371]
[1778445792148,34.47,80992.16,0.3,-0.2243,0.00011,23.64254]
[1778445792285,34.47,80991.78,0.3,-0.22434,0.00011,23.64508]
[1778445797877,34.47,80983.77,0.3,-0.22523,0.00011,23.69581]
[1778445798735,34.47,80982.72,0.3,-0.22535,0.00011,23.70246]
[1778445798752,34.47,80982.72,0.3,-0.22535,0.00011,23.70246]
[1778445798867,34.47,80982.72,0.3,-0.22535,0.00011,23.70246]
[1778445799177,34.47,80982.72,0.3,-0.22535,0.00011,23.70246]
[1778445799319,34.47,80982.72,0.3,-0.22535,0.00011,23.70246]
[1778445799485,34.47,80972.76,0.3,-0.22645,0.00011,23.76494]
[1778445799501,34.47,80972.76,0.3,-0.22645,0.00011,23.76494]
[1778445799658,34.47,80972.76,0.3,-0.22645,0.00011,23.76494]
[1778445799827,34.47,80951.89,0.3,-0.22876,0.00011,23.89527]
[1778445800690,34.47,80951.89,0.3,-0.22876,0.00011,23.89527]
[1778445800833,34.47,80941.58,0.3,-0.22992,0.00011,23.95961]
[1778445802042,34.47,80941.58,0.3,-0.22992,0.00011,23.95961]
[1778445802143,34.47,80938.84,0.3,-0.23023,0.00011,23.97691]
[1778445805284,34.48,80938.81,0.3,-0.23024,0.00011,23.9775]
[1778445805820,34.48,80937.27,0.3,-0.23041,0.00011,23.98705]
[1778445805868,34.48,80936.62,0.3,-0.23048,0.00011,23.99128]
[1778445807418,34.48,80936.17,0.3,-0.23054,0.00011,23.99426]
[1778445807585,34.48,80936.17,0.3,-0.23054,0.00011,23.99426]
[1778445811925,34.48,80932.52,0.3,-0.23095,0.00011,24.01709]
[1778445812063,34.48,80932.52,0.3,-0.23095,0.00011,24.01709]
[1778445816785,34.48,80933.26,0.3,-0.23085,0.00011,24.00904]
[1778445818020,34.48,80930.09,0.3,-0.2312,0.00011,24.02872]
[1778445818807,34.48,80930.57,0.3,-0.23115,0.00011,24.02581]
[1778445819516,34.48,80933.25,0.3,-0.23085,0.00011,24.0092]
[1778445822084,34.48,80933.66,0.3,-0.23081,0.00011,24.00689]
[1778445823657,34.48,80933.7,0.3,-0.23081,0.00011,24.00679]
[1778445827843,34.48,80933.49,0.3,-0.23084,0.00011,24.00842]
[1778445827859,34.48,80933.49,0.3,-0.23084,0.00011,24.00842]
[1778445828263,34.48,80933.49,0.3,-0.23084,0.00011,24.00842]
[1778445833203,34.48,80933.96,0.3,-0.23079,0.00011,24.00607]
[1778445838271,34.48,80931.63,0.3,-0.23106,0.00011,24.021]
[1778445838293,34.48,80931.63,0.3,-0.23106,0.00011,24.021]
[1778445838324,34.48,80931.63,0.3,-0.23106,0.00011,24.021]
[1778445838373,34.48,80930.86,0.3,-0.23115,0.00011,24.02586]
[1778445839056,34.48,80930.86,0.3,-0.23115,0.00011,24.02586]
[1778445839336,34.48,80927.09,0.3,-0.23157,0.00011,24.04935]
[1778445845152,34.49,80929.95,0.3,-0.23127,0.00011,24.03238]
[1778445848252,34.49,80922.87,0.3,-0.23206,0.00011,24.07641]
[1778445848321,34.49,80921.5,0.3,-0.23222,0.00011,24.08494]
[1778445850348,34.49,80917.11,0.3,-0.23271,0.00011,24.11217]
[1778445850562,34.49,80915.79,0.3,-0.23286,0.00011,24.12039]
[1778445850712,34.49,80915.79,0.3,-0.23286,0.00011,24.12039]
[1778445851194,34.49,80901.47,0.3,-0.23448,0.00011,24.20864]
[1778445851433,34.49,80901.47,0.3,-0.23448,0.00011,24.20864]
[1778445852869,34.49,80899.04,0.3,-0.23475,0.00011,24.22361]
[1778445853267,34.49,80899.04,0.3,-0.23475,0.00011,24.22361]
[1778445853309,34.49,80899.04,0.3,-0.23475,0.00011,24.22361]
[1778445853317,34.49,80899.04,0.3,-0.23475,0.00011,24.22361]
[1778445853447,34.49,80899.04,0.3,-0.23475,0.00011,24.22361]
[1778445853329,34.49,80899.02,0.3,-0.23476,0.00011,24.22376]
[1778445853508,34.49,80899.02,0.3,-0.23476,0.00011,24.22376]
[1778445854271,34.49,80899.02,0.3,-0.23476,0.00011,24.22376]
[1778445854368,34.49,80885.51,0.3,-0.23629,0.00011,24.30672]
[1778445855845,34.49,80888.14,0.3,-0.23599,0.00011,24.29067]
[1778445856235,34.49,80891.62,0.3,-0.2356,0.00011,24.26938]
[1778445856725,34.49,80891.62,0.3,-0.2356,0.00011,24.26938]
[1778445857436,34.49,80896.1,0.3,-0.23509,0.00011,24.24196]
[1778445857830,34.49,80896.1,0.3,-0.23509,0.00011,24.24196]
[1778445858572,34.49,80896.41,0.3,-0.23506,0.00011,24.24006]
[1778445861015,34.49,80895.87,0.3,-0.23512,0.00011,24.24355]
[1778445861145,34.49,80895.87,0.3,-0.23512,0.00011,24.24355]
[1778445861400,34.49,80885.81,0.3,-0.23626,0.00011,24.30528]
[1778445861448,34.49,80885.81,0.3,-0.23626,0.00011,24.30528]
[1778445863250,34.49,80882.57,0.3,-0.23663,0.00011,24.32516]
[1778445863285,34.49,80882.57,0.3,-0.23663,0.00011,24.32516]
[1778445863286,34.49,80887.94,0.3,-0.23602,0.00011,24.29235]
[1778445868131,34.49,80894.36,0.3,-0.2353,0.00011,24.25328]
[1778445868322,34.49,80889.81,0.3,-0.23581,0.00011,24.28127]
[1778445868507,34.49,80889.81,0.3,-0.23581,0.00011,24.28127]
[1778445868821,34.49,80889.81,0.3,-0.23581,0.00011,24.28127]
[1778445869170,34.49,80889.81,0.3,-0.23581,0.00011,24.28127]
[1778445869199,34.49,80889.81,0.3,-0.23581,0.00011,24.28127]
[1778445869970,34.49,80882.03,0.3,-0.2367,0.00011,24.32906]
[1778445871483,34.49,80870.07,0.3,-0.23804,0.00011,24.39861]
[1778445872123,34.49,80870.07,0.3,-0.23804,0.00011,24.39861]
[1778445872277,34.49,80870.07,0.3,-0.23804,0.00011,24.39861]
[1778445872512,34.49,80867.35,0.3,-0.23835,0.00011,24.41523]
[1778445872882,34.49,80867.35,0.3,-0.23835,0.00011,24.41523]
[1778445873360,34.49,80865.13,0.3,-0.23861,0.00011,24.42932]
[1778445873492,34.49,80865.13,0.3,-0.23861,0.00011,24.42932]
[1778445873742,34.49,80865.13,0.3,-0.23861,0.00011,24.42932]
[1778445874412,34.49,80865.13,0.3,-0.23861,0.00011,24.42932]
[1778445874454,34.5,80866.34,0.3,-0.23849,0.00011,24.42253]
[1778445875213,34.5,80866.34,0.3,-0.23849,0.00011,24.42253]
[1778445875374,34.5,80863.99,0.3,-0.23876,0.00011,24.43684]
[1778445875554,34.5,80863.99,0.3,-0.23876,0.00011,24.43684]
[1778445876381,34.5,80855.7,0.3,-0.23971,0.00011,24.48778]
[1778445877230,34.5,80855.7,0.3,-0.23971,0.00011,24.48778]
[1778445877600,34.5,80854.85,0.3,-0.23982,0.00011,24.49346]
[1778445877968,34.5,80854.85,0.3,-0.23982,0.00011,24.49346]
[1778445878149,34.5,80854.85,0.3,-0.23982,0.00011,24.49346]
[1778445878317,34.5,80854.85,0.3,-0.23982,0.00011,24.49346]
[1778445878333,34.5,80854.85,0.3,-0.23982,0.00011,24.49346]
[1778445878396,34.5,80835.11,0.3,-0.24209,0.00011,24.61342]
[1778445878727,34.5,80835.11,0.3,-0.24209,0.00011,24.61342]
[1778445879774,34.5,80828.44,0.3,-0.24287,0.00012,24.65405]
[1778445880184,34.5,80828.44,0.3,-0.24287,0.00012,24.65405]
[1778445880878,34.5,80830.68,0.3,-0.24262,0.00012,24.64097]
[1778445881678,34.5,80836.03,0.3,-0.24201,0.00011,24.60916]
[1778445882104,34.5,80836.03,0.3,-0.24201,0.00011,24.60916]
[1778445885390,34.51,80830.09,0.3,-0.24272,0.00012,24.64628]
[1778445885821,34.51,80835.18,0.3,-0.24214,0.00011,24.61603]
[1778445886135,34.51,80835.18,0.3,-0.24214,0.00011,24.61603]
[1778445886302,34.51,80835.18,0.3,-0.24214,0.00011,24.61603]
[1778445887776,34.51,80824.12,0.3,-0.24343,0.00012,24.68339]
[1778445887980,34.51,80824.12,0.3,-0.24343,0.00012,24.68339]
[1778445888161,34.51,80824.12,0.3,-0.24343,0.00012,24.68339]
[1778445892956,34.52,80826.54,0.3,-0.24317,0.00012,24.67033]
[1778445893019,34.52,80826.54,0.3,-0.24317,0.00012,24.67033]
[1778445893107,34.52,80826.54,0.3,-0.24317,0.00012,24.67033]
[1778445893207,34.52,80826.62,0.3,-0.24318,0.00012,24.67057]
[1778445894901,34.52,80818.34,0.3,-0.24414,0.00012,24.72068]
[1778445894981,34.52,80818.34,0.3,-0.24414,0.00012,24.72068]
[1778445894985,34.52,80818.34,0.3,-0.24414,0.00012,24.72068]
[1778445896156,34.52,80813.96,0.3,-0.24465,0.00012,24.74729]
[1778445896212,34.52,80813.96,0.3,-0.24465,0.00012,24.74729]
[1778445896474,34.52,80813.96,0.3,-0.24465,0.00012,24.74729]
[1778445897877,34.52,80807.15,0.3,-0.24545,0.00012,24.78867]
[1778445897947,34.52,80807.15,0.3,-0.24545,0.00012,24.78867]
[1778445897975,34.52,80807.15,0.3,-0.24545,0.00012,24.78867]
[1778445900476,34.52,80803.98,0.3,-0.24582,0.00012,24.80793]
[1778445900741,34.52,80801.22,0.3,-0.24615,0.00012,24.8247]
[1778445900742,34.52,80801.22,0.3,-0.24615,0.00012,24.8247]
[1778445900940,34.52,80801.22,0.3,-0.24615,0.00012,24.8247]
[1778445901189,34.52,80801.22,0.3,-0.24615,0.00012,24.8247]
[1778445901403,34.52,80801.22,0.3,-0.24615,0.00012,24.8247]
[1778445901510,34.53,80800.63,0.3,-0.24623,0.00012,24.82879]
[1778445901646,34.53,80800.63,0.3,-0.24623,0.00012,24.82879]
[1778445901941,34.53,80800.63,0.3,-0.24623,0.00012,24.82879]
[1778445902305,34.53,80770.7,0.3,-0.24972,0.00012,25.0065]
[1778445902922,34.53,80770.7,0.3,-0.24972,0.00012,25.0065]
[1778445903365,34.53,80770.7,0.3,-0.24972,0.00012,25.0065]
[1778445903455,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445903753,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445903816,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445903910,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445904055,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445904094,34.53,80781.05,0.3,-0.24851,0.00012,24.94557]
[1778445904358,34.53,80771.99,0.3,-0.24957,0.00012,24.99945]
[1778445904863,34.53,80771.99,0.3,-0.24957,0.00012,24.99945]
[1778445904958,34.53,80747.21,0.3,-0.25248,0.00012,25.14517]
[1778445906282,34.53,80747.21,0.3,-0.25248,0.00012,25.14517]
[1778445906288,34.53,80747.21,0.3,-0.25248,0.00012,25.14517]
[1778445906326,34.53,80747.21,0.3,-0.25248,0.00012,25.14517]
[1778445906337,34.54,80739.52,0.3,-0.25342,0.00012,25.19234]
[1778445906530,34.54,80739.52,0.3,-0.25342,0.00012,25.19234]
[1778445908168,34.54,80736.54,0.3,-0.25378,0.00012,25.20973]
[1778445908285,34.54,80736.54,0.3,-0.25378,0.00012,25.20973]
[1778445908299,34.54,80736.54,0.3,-0.25378,0.00012,25.20973]
[1778445908385,34.54,80736.54,0.3,-0.25378,0.00012,25.20973]
[1778445908392,34.54,80731.83,0.3,-0.25435,0.00012,25.2381]
[1778445908614,34.54,80731.83,0.3,-0.25435,0.00012,25.2381]
[1778445908757,34.54,80731.83,0.3,-0.25435,0.00012,25.2381]
[1778445910181,34.54,80729.25,0.3,-0.25465,0.00012,25.25312]
[1778445910265,34.54,80729.25,0.3,-0.25465,0.00012,25.25312]
[1778445910360,34.54,80729.25,0.3,-0.25465,0.00012,25.25312]
[1778445910439,34.54,80729.25,0.3,-0.25465,0.00012,25.25312]
[1778445910402,34.57,80721.76,0.3,-0.25571,0.00012,25.30561]
[1778445910623,34.57,80721.76,0.3,-0.25571,0.00012,25.30561]
[1778445910850,34.57,80721.76,0.3,-0.25571,0.00012,25.30561]
[1778445911491,34.57,80732.22,0.3,-0.25448,0.00012,25.24501]
[1778445912241,34.57,80732.22,0.3,-0.25448,0.00012,25.24501]
[1778445912525,34.57,80742.44,0.3,-0.25328,0.00012,25.18555]
[1778445913240,34.57,80742.44,0.3,-0.25328,0.00012,25.18555]
[1778445915096,34.57,80735.9,0.3,-0.25405,0.00012,25.22378]
[1778445915322,34.57,80735.9,0.3,-0.25405,0.00012,25.22378]
[1778445915379,34.57,80735.9,0.3,-0.25405,0.00012,25.22378]
[1778445915630,34.57,80734.87,0.3,-0.25417,0.00012,25.22984]
[1778445916229,34.57,80734.87,0.3,-0.25417,0.00012,25.22984]
[1778445916314,34.57,80727.73,0.3,-0.25502,0.00012,25.2718]
[1778445916584,34.57,80727.73,0.3,-0.25502,0.00012,25.2718]
[1778445916656,34.57,80727.73,0.3,-0.25502,0.00012,25.2718]
[1778445916702,34.57,80727.73,0.3,-0.25502,0.00012,25.2718]
[1778445916756,34.57,80727.73,0.3,-0.25502,0.00012,25.2718]
[1778445917252,34.57,80720.94,0.3,-0.25581,0.00012,25.31058]
[1778445918209,34.57,80720.94,0.3,-0.25581,0.00012,25.31058]
[1778445918456,34.57,80720.94,0.3,-0.25581,0.00012,25.31058]
[1778445918515,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445918630,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445918640,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445918651,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445918750,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445918793,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445919127,34.57,80718.6,0.3,-0.25608,0.00012,25.32341]
[1778445919323,34.58,80706.72,0.3,-0.25754,0.00012,25.39515]
[1778445919752,34.58,80706.72,0.3,-0.25754,0.00012,25.39515]
[1778445919819,34.58,80706.72,0.3,-0.25754,0.00012,25.39515]
[1778445919920,34.58,80695.41,0.3,-0.25889,0.00012,25.46018]
[1778445921076,34.58,80695.41,0.3,-0.25889,0.00012,25.46018]
[1778445921178,34.58,80695.41,0.3,-0.25889,0.00012,25.46018]
[1778445921273,34.58,80695.41,0.3,-0.25889,0.00012,25.46018]
[1778445921335,34.58,80695.41,0.3,-0.25889,0.00012,25.46018]
[1778445921361,34.59,80685.56,0.3,-0.26014,0.00012,25.52059]
[1778445921610,34.59,80685.56,0.3,-0.26014,0.00012,25.52059]
[1778445921642,34.59,80685.56,0.3,-0.26014,0.00012,25.52059]
[1778445921726,34.59,80685.56,0.3,-0.26014,0.00012,25.52059]
[1778445921885,34.59,80667.01,0.3,-0.26236,0.00012,25.62622]
[1778445922789,34.59,80667.01,0.3,-0.26236,0.00012,25.62622]
[1778445922871,34.59,80667.01,0.3,-0.26236,0.00012,25.62622]
[1778445922986,34.59,80667.01,0.3,-0.26236,0.00012,25.62622]
[1778445924236,34.59,80663.28,0.3,-0.26281,0.00012,25.64787]
[1778445924270,34.59,80663.28,0.3,-0.26281,0.00012,25.64787]
[1778445924519,34.59,80663.28,0.3,-0.26281,0.00012,25.64787]
[1778445924680,34.59,80658.23,0.3,-0.26342,0.00012,25.67642]
[1778445924796,34.59,80667.69,0.3,-0.26228,0.00012,25.62283]
[1778445927601,34.6,80675.43,0.3,-0.26139,0.00012,25.58043]
[1778445927664,34.6,80675.43,0.3,-0.26139,0.00012,25.58043]
[1778445929478,34.61,80669.67,0.3,-0.26212,0.00012,25.61495]
[1778445931914,34.61,80658.57,0.3,-0.26345,0.00012,25.67804]
[1778445932123,34.61,80658.57,0.3,-0.26345,0.00012,25.67804]
[1778445932163,34.61,80658.57,0.3,-0.26345,0.00012,25.67804]
[1778445932363,34.61,80658.57,0.3,-0.26345,0.00012,25.67804]
[1778445932435,34.61,80658.57,0.3,-0.26345,0.00012,25.67804]
[1778445933364,34.61,80666.02,0.3,-0.26255,0.00012,25.6328]
[1778445933465,34.61,80684.4,0.3,-0.26038,0.00012,25.52991]
[1778445934037,34.61,80684.4,0.3,-0.26038,0.00012,25.52991]
[1778445934053,34.61,80684.4,0.3,-0.26038,0.00012,25.52991]
[1778445934088,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445934958,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935025,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935264,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935352,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935521,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935524,34.61,80699.11,0.3,-0.25863,0.00012,25.44575]
[1778445935543,34.62,80709.52,0.3,-0.25741,0.00012,25.38652]
[1778445935768,34.62,80709.52,0.3,-0.25741,0.00012,25.38652]
[1778445936391,34.62,80721.6,0.3,-0.25598,0.00012,25.31677]
[1778445936602,34.62,80721.6,0.3,-0.25598,0.00012,25.31677]
[1778445936979,34.62,80721.6,0.3,-0.25598,0.00012,25.31677]
[1778445937170,34.62,80721.6,0.3,-0.25598,0.00012,25.31677]
[1778445937183,34.62,80721.12,0.3,-0.25603,0.00012,25.31949]
[1778445939234,34.62,80717.97,0.3,-0.25641,0.00012,25.33769]
[1778445939267,34.62,80717.97,0.3,-0.25641,0.00012,25.33769]
[1778445939296,34.62,80717.97,0.3,-0.25641,0.00012,25.33769]
[1778445939334,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940183,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940326,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940356,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940387,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940542,34.62,80712.92,0.3,-0.25702,0.00012,25.36757]
[1778445940484,34.62,80713.31,0.3,-0.25697,0.00012,25.36523]
[1778445941403,34.62,80713.31,0.3,-0.25697,0.00012,25.36523]
[1778445942096,34.62,80707.42,0.3,-0.25767,0.00012,25.39946]
[1778445942481,34.62,80707.42,0.3,-0.25767,0.00012,25.39946]
[1778445942521,34.62,80707.42,0.3,-0.25767,0.00012,25.39946]
[1778445942506,34.62,80701.0,0.3,-0.25844,0.00012,25.43663]
[1778445942844,34.62,80701.0,0.3,-0.25844,0.00012,25.43663]
[1778445943601,34.62,80707.34,0.3,-0.25769,0.00012,25.40036]
[1778445944234,34.62,80707.34,0.3,-0.25769,0.00012,25.40036]
[1778445945008,34.62,80714.67,0.3,-0.25682,0.00012,25.35805]
[1778445945018,34.62,80714.67,0.3,-0.25682,0.00012,25.35805]
[1778445945195,34.62,80714.67,0.3,-0.25682,0.00012,25.35805]
[1778445947050,34.62,80723.87,0.3,-0.25574,0.00012,25.30515]
[1778445950410,34.62,80725.53,0.3,-0.25554,0.00012,25.29545]
[1778445950650,34.62,80723.59,0.3,-0.25577,0.00012,25.30662]
[1778445950671,34.62,80723.59,0.3,-0.25577,0.00012,25.30662]
[1778445950710,34.62,80723.59,0.3,-0.25577,0.00012,25.30662]
[1778445954724,34.62,80730.89,0.3,-0.25491,0.00012,25.26432]
[1778445955550,34.62,80730.89,0.3,-0.25491,0.00012,25.26432]
[1778445955674,34.62,80731.5,0.3,-0.25484,0.00012,25.2608]
[1778445955703,34.62,80731.5,0.3,-0.25484,0.00012,25.2608]
[1778445956909,34.62,80733.01,0.3,-0.25466,0.00012,25.25206]
[1778445957326,34.62,80733.01,0.3,-0.25466,0.00012,25.25206]
[1778445957362,34.62,80733.01,0.3,-0.25466,0.00012,25.25206]
[1778445957363,34.62,80733.01,0.3,-0.25466,0.00012,25.25206]
[1778445957543,34.62,80733.01,0.3,-0.25466,0.00012,25.25206]
[1778445957734,34.62,80727.77,0.3,-0.25528,0.00012,25.28249]
[1778445958355,34.62,80727.77,0.3,-0.25528,0.00012,25.28249]
[1778445958416,34.62,80716.36,0.3,-0.25662,0.00012,25.34846]
[1778445958644,34.62,80716.36,0.3,-0.25662,0.00012,25.34846]
[1778445958884,34.62,80716.36,0.3,-0.25662,0.00012,25.34846]
[1778445959044,34.62,80716.36,0.3,-0.25662,0.00012,25.34846]
[1778445959772,34.62,80709.83,0.3,-0.2574,0.00012,25.38609]
[1778445960030,34.62,80709.83,0.3,-0.2574,0.00012,25.38609]
[1778445960112,34.62,80709.83,0.3,-0.2574,0.00012,25.38609]
[1778445960691,34.62,80715.36,0.3,-0.25674,0.00012,25.35416]
[1778445960846,34.62,80715.36,0.3,-0.25674,0.00012,25.35416]
[1778445960978,34.62,80715.36,0.3,-0.25674,0.00012,25.35416]
[1778445961834,34.62,80722.75,0.3,-0.25587,0.00012,25.31136]
[1778445961870,34.62,80722.75,0.3,-0.25587,0.00012,25.31136]
[1778445963075,34.62,80725.55,0.3,-0.25553,0.00012,25.29509]
[1778445963166,34.62,80725.55,0.3,-0.25553,0.00012,25.29509]
[1778445963405,34.62,80725.55,0.3,-0.25553,0.00012,25.29509]
[1778445963431,34.62,80725.55,0.3,-0.25553,0.00012,25.29509]
[1778445963868,34.62,80716.4,0.3,-0.25661,0.00012,25.34793]
[1778445965765,34.62,80703.29,0.3,-0.25817,0.00012,25.42333]
[1778445965886,34.62,80703.29,0.3,-0.25817,0.00012,25.42333]
[1778445969635,34.62,80704.72,0.3,-0.25798,0.00012,25.41438]
[1778445970367,34.62,80704.72,0.3,-0.25798,0.00012,25.41438]
[1778445970548,34.62,80704.72,0.3,-0.25798,0.00012,25.41438]
[1778445970587,34.62,80703.87,0.3,-0.25808,0.00012,25.41912]
[1778445970742,34.62,80703.87,0.3,-0.25808,0.00012,25.41912]
[1778445970896,34.62,80703.87,0.3,-0.25808,0.00012,25.41912]
[1778445970934,34.62,80703.87,0.3,-0.25808,0.00012,25.41912]
[1778445971124,34.62,80685.82,0.3,-0.26023,0.00012,25.52249]
[1778445975152,34.62,80675.25,0.3,-0.2615,0.00012,25.58348]
[1778445980187,34.62,80674.76,0.3,-0.26158,0.00012,25.58696]
[1778445982779,34.62,80676.3,0.3,-0.2614,0.00012,25.57844]
[1778445982913,34.62,80676.3,0.3,-0.2614,0.00012,25.57844]
[1778445983168,34.62,80676.3,0.3,-0.2614,0.00012,25.57844]
[1778445983211,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984065,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984111,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984130,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984187,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984272,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984291,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984362,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984493,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984498,34.62,80659.47,0.3,-0.26341,0.00012,25.67396]
[1778445984523,34.62,80631.53,0.3,-0.26678,0.00012,25.83112]
[1778445985278,34.62,80631.53,0.3,-0.26678,0.00012,25.83112]
[1778445985324,34.62,80631.53,0.3,-0.26678,0.00012,25.83112]
[1778445985621,34.62,80615.97,0.3,-0.26866,0.00012,25.91785]
[1778445985884,34.62,80615.97,0.3,-0.26866,0.00012,25.91785]
[1778445986232,34.62,80609.21,0.3,-0.26949,0.00012,25.95556]
[1778445986985,34.62,80609.21,0.3,-0.26949,0.00012,25.95556]
[1778445987319,34.62,80609.21,0.3,-0.26949,0.00012,25.95556]
[1778445987420,34.62,80613.02,0.3,-0.26903,0.00012,25.9346]
[1778445988225,34.62,80613.02,0.3,-0.26903,0.00012,25.9346]
[1778445988551,34.62,80613.02,0.3,-0.26903,0.00012,25.9346]
[1778445989644,34.61,80620.14,0.3,-0.26807,0.00012,25.8905]
[1778445991354,34.61,80621.62,0.3,-0.26789,0.00012,25.88207]
[1778445992669,34.61,80631.42,0.3,-0.26668,0.00012,25.82349]
[1778445993529,34.61,80631.42,0.3,-0.26668,0.00012,25.82349]
[1778445993704,34.6,80635.5,0.3,-0.26618,0.00012,25.80043]
[1778445999323,34.6,80651.06,0.3,-0.26426,0.00012,25.71079]
[1778445999833,34.6,80651.06,0.3,-0.26426,0.00012,25.71079]
[1778446001195,34.6,80650.58,0.3,-0.26432,0.00012,25.71353]
[1778446001242,34.6,80650.58,0.3,-0.26432,0.00012,25.71353]
[1778446001337,34.6,80635.26,0.3,-0.26617,0.00012,25.79965]
[1778446001699,34.6,80635.26,0.3,-0.26617,0.00012,25.79965]
[1778446002311,34.6,80635.26,0.3,-0.26617,0.00012,25.79965]
[1778446002344,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446002808,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003008,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003275,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003303,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003425,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003548,34.6,80621.72,0.3,-0.2678,0.00012,25.87527]
[1778446003568,34.6,80643.1,0.3,-0.26522,0.00012,25.75541]
[1778446003868,34.6,80643.1,0.3,-0.26522,0.00012,25.75541]
[1778446004033,34.6,80643.1,0.3,-0.26522,0.00012,25.75541]
[1778446004382,34.6,80643.1,0.3,-0.26522,0.00012,25.75541]
[1778446004394,34.6,80643.1,0.3,-0.26522,0.00012,25.75541]
[1778446004477,34.59,80664.97,0.3,-0.26258,0.00012,25.63158]
[1778446004873,34.59,80664.97,0.3,-0.26258,0.00012,25.63158]
[1778446005871,34.6,80669.52,0.3,-0.26204,0.00012,25.60586]
[1778446007460,34.6,80666.04,0.3,-0.26246,0.00012,25.62575]
[1778446007951,34.6,80662.58,0.3,-0.26287,0.00012,25.64547]
[1778446008378,34.6,80662.58,0.3,-0.26287,0.00012,25.64547]
[1778446010391,34.6,80675.64,0.3,-0.26131,0.00012,25.57153]
[1778446011143,34.6,80677.39,0.3,-0.26111,0.00012,25.56174]
[1778446015849,34.6,80681.62,0.3,-0.26062,0.00012,25.53853]
[1778446016443,34.6,80666.07,0.3,-0.26248,0.00012,25.62718]
[1778446019109,34.6,80661.79,0.3,-0.263,0.00012,25.65162]
[1778446019216,34.6,80661.79,0.3,-0.263,0.00012,25.65162]
[1778446019818,34.6,80667.24,0.3,-0.26235,0.00012,25.62081]
[1778446019819,34.6,80667.24,0.3,-0.26235,0.00012,25.62081]
[1778446019914,34.6,80667.24,0.3,-0.26235,0.00012,25.62081]
[1778446020626,34.6,80667.24,0.3,-0.26235,0.00012,25.62081]
[1778446020471,34.6,80645.86,0.3,-0.26492,0.00012,25.74169]
[1778446021330,34.6,80645.86,0.3,-0.26492,0.00012,25.74169]
[1778446021394,34.6,80645.86,0.3,-0.26492,0.00012,25.74169]
[1778446021566,34.6,80645.86,0.3,-0.26492,0.00012,25.74169]
[1778446021621,34.6,80624.93,0.3,-0.26745,0.00012,25.8591]
[1778446021859,34.6,80624.93,0.3,-0.26745,0.00012,25.8591]
[1778446021984,34.6,80624.93,0.3,-0.26745,0.00012,25.8591]
[1778446022074,34.6,80624.93,0.3,-0.26745,0.00012,25.8591]
[1778446022486,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446022835,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023003,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023204,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023229,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023243,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023324,34.6,80611.93,0.3,-0.26902,0.00012,25.93144]
[1778446023493,34.6,80600.85,0.3,-0.27037,0.00012,25.99268]
[1778446025828,34.6,80602.96,0.3,-0.27012,0.00012,25.98138]
[1778446026189,34.6,80602.96,0.3,-0.27012,0.00012,25.98138]
[1778446026514,34.6,80611.83,0.3,-0.26904,0.00012,25.93234]
[1778446026980,34.6,80611.83,0.3,-0.26904,0.00012,25.93234]
[1778446027290,34.6,80611.83,0.3,-0.26904,0.00012,25.93234]
[1778446027521,34.6,80625.17,0.3,-0.26742,0.00012,25.85783]
[1778446028528,34.6,80637.66,0.3,-0.26591,0.00012,25.78774]
[1778446030264,34.6,80641.64,0.3,-0.2654,0.00012,25.7641]
[1778446030614,34.6,80641.64,0.3,-0.2654,0.00012,25.7641]
[1778446030619,34.6,80641.64,0.3,-0.2654,0.00012,25.7641]
[1778446032200,34.6,80635.98,0.3,-0.26608,0.00012,25.79578]
[1778446033614,34.6,80641.23,0.3,-0.26545,0.00012,25.76629]
[1778446033852,34.6,80643.62,0.3,-0.26516,0.00012,25.7528]
[1778446035062,34.6,80650.6,0.3,-0.26432,0.00012,25.71346]
[1778446035865,34.6,80657.42,0.3,-0.2635,0.00012,25.67494]
[1778446036158,34.6,80657.42,0.3,-0.2635,0.00012,25.67494]
[1778446039386,34.6,80662.04,0.3,-0.26295,0.00012,25.64898]
[1778446040316,34.6,80664.51,0.3,-0.26265,0.00012,25.63508]
[1778446040975,34.6,80665.04,0.3,-0.26259,0.00012,25.63218]
[1778446045652,34.6,80680.65,0.3,-0.26074,0.00012,25.54414]
[1778446048272,34.6,80685.68,0.3,-0.26015,0.00012,25.51583]
[1778446048675,34.6,80674.42,0.3,-0.2615,0.00012,25.58026]
[1778446049179,34.6,80674.42,0.3,-0.2615,0.00012,25.58026]
[1778446050589,34.6,80674.3,0.3,-0.26151,0.00012,25.58118]
[1778446050689,34.6,80687.24,0.3,-0.25997,0.00012,25.50759]
[1778446052639,34.6,80687.24,0.3,-0.25997,0.00012,25.50759]
[1778446052640,34.6,80687.24,0.3,-0.25997,0.00012,25.50759]
[1778446054011,34.61,80689.76,0.3,-0.25967,0.00012,25.49033]
[1778446057066,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057129,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057250,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057327,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057389,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057498,34.61,80683.65,0.3,-0.26041,0.00012,25.52602]
[1778446057903,34.61,80682.85,0.3,-0.26051,0.00012,25.5308]
[1778446057913,34.61,80682.85,0.3,-0.26051,0.00012,25.5308]
[1778446058428,34.61,80682.85,0.3,-0.26051,0.00012,25.5308]
[1778446058431,34.61,80682.85,0.3,-0.26051,0.00012,25.5308]
[1778446058531,34.61,80682.85,0.3,-0.26051,0.00012,25.5308]
[1778446058627,34.61,80633.26,0.3,-0.26647,0.00012,25.81125]
[1778446058885,34.61,80633.26,0.3,-0.26647,0.00012,25.81125]
[1778446059237,34.61,80633.26,0.3,-0.26647,0.00012,25.81125]
[1778446059323,34.61,80633.26,0.3,-0.26647,0.00012,25.81125]
[1778446059550,34.61,80619.16,0.3,-0.26817,0.00012,25.88986]
[1778446059862,34.61,80619.16,0.3,-0.26817,0.00012,25.88986]
[1778446060894,34.61,80624.95,0.3,-0.26747,0.00012,25.85743]
[1778446062260,34.61,80626.14,0.3,-0.26732,0.00012,25.85066]
[1778446066389,34.61,80627.57,0.3,-0.26714,0.00012,25.84216]
[1778446069557,34.61,80628.69,0.3,-0.26699,0.00012,25.83552]
[1778446070230,34.61,80628.86,0.3,-0.26697,0.00012,25.83444]
[1778446071338,34.61,80635.56,0.3,-0.26616,0.00012,25.79682]
[1778446073642,34.61,80639.21,0.3,-0.26571,0.00012,25.77617]
[1778446074272,34.6,80644.61,0.3,-0.26506,0.00012,25.74577]
[1778446075316,34.6,80637.6,0.3,-0.26591,0.00012,25.78511]
[1778446075399,34.6,80627.35,0.3,-0.26714,0.00012,25.84241]
[1778446078129,34.6,80619.28,0.3,-0.26811,0.00012,25.88712]
[1778446080851,34.6,80612.39,0.3,-0.26894,0.00012,25.92491]
[1778446081000,34.6,80612.39,0.3,-0.26894,0.00012,25.92491]
[1778446081353,34.6,80612.39,0.3,-0.26894,0.00012,25.92491]
[1778446081390,34.6,80612.39,0.3,-0.26894,0.00012,25.92491]
[1778446081554,34.6,80607.41,0.3,-0.26954,0.00012,25.95232]
[1778446083094,34.6,80603.39,0.3,-0.27003,0.00012,25.97475]
[1778446085752,34.6,80593.2,0.3,-0.27128,0.00012,26.03141]
[1778446086491,34.6,80593.2,0.3,-0.27128,0.00012,26.03141]
[1778446086580,34.6,80593.2,0.3,-0.27128,0.00012,26.03141]
[1778446086592,34.6,80593.2,0.3,-0.27128,0.00012,26.03141]
[1778446086995,34.6,80593.48,0.3,-0.27125,0.00012,26.02996]
[1778446087006,34.6,80593.48,0.3,-0.27125,0.00012,26.02996]
[1778446087306,34.6,80593.48,0.3,-0.27125,0.00012,26.02996]
[1778446087437,34.6,80593.48,0.3,-0.27125,0.00012,26.02996]
[1778446087687,34.6,80593.48,0.3,-0.27125,0.00012,26.02996]
[1778446089307,34.6,80584.36,0.3,-0.27237,0.00012,26.08029]
[1778446090148,34.6,80582.1,0.3,-0.27264,0.00012,26.09274]
[1778446090388,34.6,80582.1,0.3,-0.27264,0.00012,26.09274]
[1778446090392,34.6,80582.1,0.3,-0.27264,0.00012,26.09274]
[1778446091356,34.6,80583.83,0.3,-0.27243,0.00012,26.08328]
[1778446091404,34.6,80583.83,0.3,-0.27243,0.00012,26.08328]
[1778446091473,34.6,80583.83,0.3,-0.27243,0.00012,26.08328]
[1778446092159,34.6,80591.14,0.3,-0.27154,0.00012,26.04315]
[1778446092189,34.6,80591.14,0.3,-0.27154,0.00012,26.04315]
[1778446092217,34.6,80591.14,0.3,-0.27154,0.00012,26.04315]
[1778446092342,34.6,80591.14,0.3,-0.27154,0.00012,26.04315]
[1778446093478,34.6,80593.67,0.3,-0.27123,0.00012,26.02931]
[1778446093581,34.6,80593.67,0.3,-0.27123,0.00012,26.02931]
[1778446094594,34.6,80585.13,0.3,-0.27228,0.00012,26.07639]
[1778446094836,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446094981,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446095079,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446095185,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446095396,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446095556,34.61,80578.5,0.3,-0.27309,0.00012,26.1128]
[1778446095568,34.61,80562.49,0.3,-0.27505,0.00012,26.20017]
[1778446095862,34.61,80562.49,0.3,-0.27505,0.00012,26.20017]
[1778446096230,34.61,80562.49,0.3,-0.27505,0.00012,26.20017]
[1778446096406,34.61,80562.49,0.3,-0.27505,0.00012,26.20017]
[1778446096471,34.61,80523.98,0.3,-0.27981,0.00012,26.4081]
[1778446097169,34.61,80523.98,0.3,-0.27981,0.00012,26.4081]
[1778446097248,34.61,80519.64,0.3,-0.28035,0.00012,26.43136]
[1778446098603,34.61,80519.64,0.3,-0.28035,0.00012,26.43136]
[1778446098673,34.61,80519.64,0.3,-0.28035,0.00012,26.43136]
[1778446098715,34.61,80530.39,0.3,-0.27902,0.00012,26.37394]
[1778446100058,34.61,80536.86,0.3,-0.27825,0.00012,26.34042]
[1778446100538,34.61,80536.86,0.3,-0.27825,0.00012,26.34042]
[1778446100625,34.62,80546.6,0.3,-0.27708,0.00012,26.28951]
[1778446101653,34.62,80546.6,0.3,-0.27708,0.00012,26.28951]
[1778446102419,34.62,80545.14,0.3,-0.27726,0.00012,26.29759]
[1778446102431,34.62,80531.44,0.3,-0.27896,0.00012,26.37144]
[1778446104116,34.63,80519.44,0.3,-0.28049,0.00012,26.43774]
[1778446105196,34.63,80519.44,0.3,-0.28049,0.00012,26.43774]
[1778446105256,34.63,80519.44,0.3,-0.28049,0.00012,26.43774]
[1778446105381,34.63,80519.44,0.3,-0.28049,0.00012,26.43774]
[1778446105612,34.63,80519.44,0.3,-0.28049,0.00012,26.43774]
[1778446107403,34.63,80512.18,0.3,-0.2814,0.00012,26.4768]
[1778446107417,34.63,80512.18,0.3,-0.2814,0.00012,26.4768]
[1778446107682,34.63,80512.18,0.3,-0.2814,0.00012,26.4768]
[1778446109233,34.63,80511.66,0.3,-0.28147,0.00012,26.47984]
[1778446110430,34.63,80513.62,0.3,-0.28123,0.00012,26.46946]
[1778446110443,34.63,80513.62,0.3,-0.28123,0.00012,26.46946]
[1778446110839,34.63,80516.44,0.3,-0.28088,0.00012,26.4546]
[1778446111962,34.63,80508.33,0.3,-0.28187,0.00012,26.4942]
[1778446112039,34.63,80508.33,0.3,-0.28187,0.00012,26.4942]
[1778446112539,34.63,80508.33,0.3,-0.28187,0.00012,26.4942]
[1778446113116,34.63,80506.4,0.3,-0.28211,0.00012,26.50426]
[1778446113726,34.63,80506.4,0.3,-0.28211,0.00012,26.50426]
[1778446114188,34.63,80513.92,0.3,-0.28117,0.00012,26.46409]
[1778446114268,34.63,80527.32,0.3,-0.27951,0.00012,26.39267]
[1778446115041,34.63,80527.32,0.3,-0.27951,0.00012,26.39267]
[1778446115698,34.63,80527.32,0.3,-0.27951,0.00012,26.39267]
[1778446115711,34.63,80538.62,0.3,-0.27811,0.00012,26.33218]
[1778446115999,34.63,80538.62,0.3,-0.27811,0.00012,26.33218]
[1778446116575,34.63,80538.62,0.3,-0.27811,0.00012,26.33218]
[1778446116713,34.63,80538.62,0.3,-0.27811,0.00012,26.33218]
[1778446118520,34.63,80541.64,0.3,-0.27775,0.00012,26.31628]
[1778446118828,34.63,80538.26,0.3,-0.27817,0.00012,26.33462]
[1778446120990,34.63,80540.39,0.3,-0.27791,0.00012,26.32347]
[1778446121557,34.63,80540.39,0.3,-0.27791,0.00012,26.32347]
[1778446123921,34.64,80541.04,0.3,-0.27784,0.00012,26.32046]
[1778446128625,34.64,80550.56,0.3,-0.27668,0.00012,26.26983]
[1778446131850,34.64,80543.43,0.3,-0.27758,0.00012,26.30902]
[1778446137351,34.65,80548.73,0.3,-0.27695,0.00012,26.28161]
[1778446138872,34.65,80548.63,0.3,-0.27697,0.00012,26.28235]
[1778446139436,34.65,80548.63,0.3,-0.27697,0.00012,26.28235]
[1778446140346,34.65,80554.53,0.3,-0.27625,0.00012,26.25069]
[1778446140855,34.65,80557.88,0.3,-0.27584,0.00012,26.23279]
[1778446140926,34.65,80557.88,0.3,-0.27584,0.00012,26.23279]
[1778446141039,34.65,80557.88,0.3,-0.27584,0.00012,26.23279]
[1778446141300,34.65,80557.88,0.3,-0.27584,0.00012,26.23279]
[1778446141457,34.65,80557.88,0.3,-0.27584,0.00012,26.23279]
[1778446141545,34.65,80526.68,0.3,-0.27969,0.00012,26.40084]
[1778446141944,34.65,80526.68,0.3,-0.27969,0.00012,26.40084]
[1778446142392,34.65,80511.66,0.3,-0.28155,0.00012,26.48085]
[1778446143375,34.65,80511.66,0.3,-0.28155,0.00012,26.48085]
[1778446144137,34.65,80508.21,0.3,-0.28198,0.00012,26.49913]
[1778446144218,34.65,80508.21,0.3,-0.28198,0.00012,26.49913]
[1778446144280,34.65,80508.21,0.3,-0.28198,0.00012,26.49913]
[1778446144724,34.65,80508.21,0.3,-0.28198,0.00012,26.49913]
[1778446144775,34.65,80508.21,0.3,-0.28198,0.00012,26.49913]
[1778446144808,34.65,80506.2,0.3,-0.28223,0.00012,26.50975]
[1778446144891,34.65,80506.2,0.3,-0.28223,0.00012,26.50975]
[1778446145470,34.65,80506.2,0.3,-0.28223,0.00012,26.50975]
[1778446145632,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446145984,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146121,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146356,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146388,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146467,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146522,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146692,34.65,80493.57,0.3,-0.2838,0.00012,26.57634]
[1778446146767,34.65,80483.52,0.3,-0.28506,0.00012,26.62902]
[1778446147035,34.65,80483.52,0.3,-0.28506,0.00012,26.62902]
[1778446147308,34.65,80483.52,0.3,-0.28506,0.00012,26.62902]
[1778446147504,34.65,80483.52,0.3,-0.28506,0.00012,26.62902]
[1778446147559,34.65,80472.79,0.3,-0.2864,0.00013,26.68524]
[1778446148244,34.65,80472.79,0.3,-0.2864,0.00013,26.68524]
[1778446148616,34.65,80472.79,0.3,-0.2864,0.00013,26.68524]
[1778446148650,34.65,80472.79,0.3,-0.2864,0.00013,26.68524]
[1778446148776,34.65,80472.79,0.3,-0.2864,0.00013,26.68524]
[1778446148794,34.65,80463.48,0.3,-0.28757,0.00013,26.73374]
[1778446148901,34.65,80463.48,0.3,-0.28757,0.00013,26.73374]
[1778446149578,34.65,80463.48,0.3,-0.28757,0.00013,26.73374]
[1778446149582,34.65,80463.48,0.3,-0.28757,0.00013,26.73374]
[1778446149661,34.65,80454.08,0.3,-0.28877,0.00013,26.78277]
[1778446150012,34.65,80454.08,0.3,-0.28877,0.00013,26.78277]
[1778446150495,34.65,80454.08,0.3,-0.28877,0.00013,26.78277]
[1778446150590,34.66,80443.08,0.3,-0.29016,0.00013,26.83973]
[1778446151123,34.66,80443.08,0.3,-0.29016,0.00013,26.83973]
[1778446151411,34.66,80443.08,0.3,-0.29016,0.00013,26.83973]
[1778446151795,34.66,80443.08,0.3,-0.29016,0.00013,26.83973]
[1778446152469,34.66,80425.53,0.3,-0.29239,0.00013,26.92995]
[1778446153587,34.66,80425.53,0.3,-0.29239,0.00013,26.92995]
[1778446153636,34.66,80425.53,0.3,-0.29239,0.00013,26.92995]
[1778446153740,34.66,80425.53,0.3,-0.29239,0.00013,26.92995]
[1778446154182,34.66,80424.81,0.3,-0.29248,0.00013,26.93383]
[1778446154714,34.66,80434.75,0.3,-0.29123,0.00013,26.88341]
[1778446155198,34.66,80434.75,0.3,-0.29123,0.00013,26.88341]
[1778446155340,34.66,80434.75,0.3,-0.29123,0.00013,26.88341]
[1778446156884,34.67,80424.3,0.3,-0.29262,0.00013,26.93951]
[1778446159014,34.67,80430.55,0.3,-0.29184,0.00013,26.90816]
[1778446159086,34.67,80430.55,0.3,-0.29184,0.00013,26.90816]
[1778446159184,34.67,80430.55,0.3,-0.29184,0.00013,26.90816]
[1778446159469,34.67,80430.55,0.3,-0.29184,0.00013,26.90816]
[1778446159841,34.67,80430.55,0.3,-0.29184,0.00013,26.90816]
[1778446159518,34.68,80420.07,0.3,-0.29317,0.00013,26.96162]
[1778446160778,34.68,80420.07,0.3,-0.29317,0.00013,26.96162]
[1778446160840,34.68,80420.07,0.3,-0.29317,0.00013,26.96162]
[1778446160525,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446161237,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446161286,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446161389,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446161521,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446161838,34.68,80399.22,0.3,-0.29582,0.00013,27.06681]
[1778446162230,34.68,80402.65,0.3,-0.29541,0.00013,27.05048]
[1778446162294,34.68,80402.65,0.3,-0.29541,0.00013,27.05048]
[1778446162340,34.68,80402.65,0.3,-0.29541,0.00013,27.05048]
[1778446163306,34.69,80404.23,0.3,-0.29523,0.00013,27.04355]
[1778446163312,34.69,80404.23,0.3,-0.29523,0.00013,27.04355]
[1778446164129,34.69,80396.92,0.3,-0.29618,0.00013,27.0812]
[1778446164279,34.69,80396.92,0.3,-0.29618,0.00013,27.0812]
[1778446164555,34.69,80376.22,0.3,-0.29882,0.00013,27.18415]
[1778446164939,34.69,80376.22,0.3,-0.29882,0.00013,27.18415]
[1778446165305,34.69,80376.22,0.3,-0.29882,0.00013,27.18415]
[1778446165620,34.69,80376.22,0.3,-0.29882,0.00013,27.18415]
[1778446165912,34.69,80373.3,0.3,-0.2992,0.00013,27.19854]
[1778446166528,34.69,80373.3,0.3,-0.2992,0.00013,27.19854]
[1778446167390,34.69,80376.52,0.3,-0.29878,0.00013,27.1826]
[1778446167507,34.69,80376.52,0.3,-0.29878,0.00013,27.1826]
[1778446167719,34.69,80376.52,0.3,-0.29878,0.00013,27.1826]
[1778446167902,34.69,80376.52,0.3,-0.29878,0.00013,27.1826]
[1778446167780,34.69,80362.17,0.3,-0.30062,0.00013,27.25322]
[1778446168505,34.69,80362.17,0.3,-0.30062,0.00013,27.25322]
[1778446168776,34.69,80362.17,0.3,-0.30062,0.00013,27.25322]
[1778446168823,34.69,80362.17,0.3,-0.30062,0.00013,27.25322]
[1778446168749,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446168954,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169393,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169580,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169595,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169629,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169862,34.69,80330.98,0.3,-0.30463,0.00013,27.40507]
[1778446169732,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446169985,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446170109,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446170239,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446170336,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446170450,34.69,80321.46,0.3,-0.30587,0.00013,27.45113]
[1778446171301,34.71,80320.1,0.3,-0.30612,0.00013,27.46049]
[1778446171945,34.71,80321.46,0.3,-0.30593,0.00013,27.45085]
[1778446172320,34.71,80321.46,0.3,-0.30593,0.00013,27.45085]
[1778446172682,34.71,80321.46,0.3,-0.30593,0.00013,27.45085]
[1778446172688,34.71,80321.46,0.3,-0.30593,0.00013,27.45085]
[1778446172953,34.73,80317.7,0.3,-0.30649,0.00013,27.47165]
[1778446173336,34.73,80317.7,0.3,-0.30649,0.00013,27.47165]
[1778446173485,34.73,80317.7,0.3,-0.30649,0.00013,27.47165]
[1778446173609,34.73,80317.7,0.3,-0.30649,0.00013,27.47165]
[1778446173643,34.74,80307.69,0.3,-0.30785,0.00013,27.52185]
[1778446173875,34.74,80307.69,0.3,-0.30785,0.00013,27.52185]
[1778446174268,34.74,80307.69,0.3,-0.30785,0.00013,27.52185]
[1778446174288,34.74,80307.69,0.3,-0.30785,0.00013,27.52185]
[1778446174388,34.74,80307.69,0.3,-0.30785,0.00013,27.52185]
[1778446176586,34.76,80305.3,0.3,-0.30826,0.00013,27.53711]
[1778446176869,34.76,80305.3,0.3,-0.30826,0.00013,27.53711]
[1778446176871,34.76,80305.3,0.3,-0.30826,0.00013,27.53711]
[1778446176966,34.77,80312.39,0.3,-0.30739,0.00013,27.50548]
[1778446176979,34.77,80312.39,0.3,-0.30739,0.00013,27.50548]
[1778446177159,34.77,80312.39,0.3,-0.30739,0.00013,27.50548]
[1778446177669,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446177933,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446178078,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446178195,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446178271,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446178342,34.78,80332.46,0.3,-0.30486,0.00013,27.41197]
[1778446178676,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179055,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179485,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179536,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179551,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179559,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179569,34.8,80357.65,0.3,-0.30171,0.00013,27.29346]
[1778446179806,34.8,80358.96,0.3,-0.30155,0.00013,27.28723]
[1778446180191,34.8,80358.96,0.3,-0.30155,0.00013,27.28723]
[1778446180512,34.8,80358.96,0.3,-0.30155,0.00013,27.28723]
[1778446180731,34.8,80358.96,0.3,-0.30155,0.00013,27.28723]
[1778446180801,34.8,80349.32,0.3,-0.30279,0.00013,27.33437]
[1778446180892,34.8,80349.32,0.3,-0.30279,0.00013,27.33437]
[1778446181154,34.8,80349.32,0.3,-0.30279,0.00013,27.33437]
[1778446181790,34.8,80349.32,0.3,-0.30279,0.00013,27.33437]
[1778446181996,34.8,80345.08,0.3,-0.30333,0.00013,27.35498]
[1778446182174,34.8,80345.08,0.3,-0.30333,0.00013,27.35498]
[1778446182224,34.8,80345.08,0.3,-0.30333,0.00013,27.35498]
[1778446182435,34.8,80345.08,0.3,-0.30333,0.00013,27.35498]
[1778446182710,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183214,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183278,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183514,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183686,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183773,34.8,80332.9,0.3,-0.3049,0.00013,27.41369]
[1778446183847,34.8,80322.39,0.3,-0.30626,0.00013,27.4643]
[1778446184726,34.81,80332.56,0.3,-0.30496,0.00013,27.41602]
[1778446184966,34.81,80332.56,0.3,-0.30496,0.00013,27.41602]
[1778446185055,34.81,80332.56,0.3,-0.30496,0.00013,27.41602]
[1778446185317,34.81,80332.56,0.3,-0.30496,0.00013,27.41602]
[1778446185868,34.81,80351.99,0.3,-0.30247,0.00013,27.32248]
[1778446187260,34.81,80358.22,0.3,-0.30167,0.00013,27.29211]
[1778446187488,34.81,80358.22,0.3,-0.30167,0.00013,27.29211]
[1778446187547,34.81,80358.22,0.3,-0.30167,0.00013,27.29211]
[1778446187611,34.81,80358.22,0.3,-0.30167,0.00013,27.29211]
[1778446188702,34.81,80349.53,0.3,-0.30278,0.00013,27.33424]
[1778446188860,34.81,80349.53,0.3,-0.30278,0.00013,27.33424]
[1778446188884,34.82,80326.35,0.3,-0.30583,0.00013,27.44841]
[1778446189748,34.82,80326.35,0.3,-0.30583,0.00013,27.44841]
[1778446190142,34.82,80323.4,0.3,-0.30622,0.00013,27.46286]
[1778446190296,34.82,80323.4,0.3,-0.30622,0.00013,27.46286]
[1778446190301,34.82,80323.4,0.3,-0.30622,0.00013,27.46286]
[1778446190344,34.82,80323.4,0.3,-0.30622,0.00013,27.46286]
[1778446190757,34.82,80323.4,0.3,-0.30622,0.00013,27.46286]
[1778446191052,34.82,80325.06,0.3,-0.30601,0.00013,27.45525]
[1778446191557,34.82,80325.06,0.3,-0.30601,0.00013,27.45525]
[1778446191566,34.82,80325.06,0.3,-0.30601,0.00013,27.45525]
[1778446191781,34.83,80331.01,0.3,-0.30525,0.00013,27.42711]
[1778446192780,34.83,80331.01,0.3,-0.30525,0.00013,27.42711]
[1778446192930,34.83,80331.01,0.3,-0.30525,0.00013,27.42711]
[1778446192954,34.83,80330.37,0.3,-0.30534,0.00013,27.43028]
[1778446193146,34.83,80330.37,0.3,-0.30534,0.00013,27.43028]
[1778446193176,34.83,80330.37,0.3,-0.30534,0.00013,27.43028]
[1778446193856,34.83,80330.37,0.3,-0.30534,0.00013,27.43028]
[1778446193872,34.83,80354.35,0.3,-0.30227,0.00013,27.31495]
[1778446194170,34.83,80354.35,0.3,-0.30227,0.00013,27.31495]
[1778446194458,34.83,80354.35,0.3,-0.30227,0.00013,27.31495]
[1778446194678,34.83,80354.35,0.3,-0.30227,0.00013,27.31495]
[1778446194803,34.83,80356.44,0.3,-0.302,0.00013,27.30485]
[1778446195372,34.83,80356.44,0.3,-0.302,0.00013,27.30485]
[1778446196878,34.83,80359.99,0.3,-0.30155,0.00013,27.28768]
[1778446197717,34.83,80360.54,0.3,-0.30148,0.00013,27.28511]
[1778446197875,34.83,80360.54,0.3,-0.30148,0.00013,27.28511]
[1778446200242,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200460,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200487,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200508,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200519,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200567,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200736,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446200909,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446201224,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446201430,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446201490,34.84,80361.43,0.3,-0.30142,0.00013,27.28314]
[1778446201897,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446201994,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446202066,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446202253,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446202819,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446202936,34.84,80298.02,0.3,-0.30958,0.00013,27.58608]
[1778446202913,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203001,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203027,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203208,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203497,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203621,34.84,80288.16,0.3,-0.31085,0.00013,27.63215]
[1778446203919,34.85,80300.84,0.3,-0.30926,0.00013,27.57451]
[1778446204926,34.85,80308.99,0.3,-0.30821,0.00013,27.53648]
[1778446205218,34.85,80308.99,0.3,-0.30821,0.00013,27.53648]
[1778446206846,34.85,80307.64,0.3,-0.30839,0.00013,27.54305]
[1778446210336,34.86,80306.04,0.3,-0.30861,0.00013,27.5512]
[1778446210483,34.86,80306.04,0.3,-0.30861,0.00013,27.5512]
[1778446210519,34.86,80306.04,0.3,-0.30861,0.00013,27.5512]
[1778446210526,34.86,80306.04,0.3,-0.30861,0.00013,27.5512]
[1778446210812,34.86,80306.04,0.3,-0.30861,0.00013,27.5512]
[1778446211229,34.86,80305.52,0.3,-0.30869,0.00013,27.55384]
[1778446211940,34.86,80305.52,0.3,-0.30869,0.00013,27.55384]
[1778446212124,34.86,80315.66,0.3,-0.30739,0.00013,27.50638]
[1778446213913,34.86,80315.66,0.3,-0.30739,0.00013,27.50638]
[1778446214687,34.86,80321.19,0.3,-0.30668,0.00013,27.48041]
[1778446215370,34.86,80323.91,0.3,-0.30634,0.00013,27.46802]
[1778446215489,34.86,80323.91,0.3,-0.30634,0.00013,27.46802]
[1778446215578,34.86,80323.91,0.3,-0.30634,0.00013,27.46802]
[1778446215802,34.86,80323.91,0.3,-0.30634,0.00013,27.46802]
[1778446215890,34.86,80331.18,0.3,-0.30541,0.00013,27.43339]
[1778446216848,34.86,80349.54,0.3,-0.30306,0.00013,27.34548]
[1778446217464,34.86,80349.54,0.3,-0.30306,0.00013,27.34548]
[1778446217526,34.86,80349.54,0.3,-0.30306,0.00013,27.34548]
[1778446217578,34.86,80371.25,0.3,-0.30029,0.00013,27.24007]
[1778446218019,34.86,80389.58,0.3,-0.29794,0.00013,27.14927]
[1778446221207,34.86,80389.33,0.3,-0.29797,0.00013,27.15059]
[1778446221666,34.86,80389.33,0.3,-0.29797,0.00013,27.15059]
[1778446223879,34.86,80401.47,0.3,-0.29643,0.00013,27.09053]
[1778446225873,34.86,80410.34,0.3,-0.29532,0.00013,27.04652]
[1778446227593,34.86,80401.59,0.3,-0.29643,0.00013,27.09027]
[1778446228000,34.86,80401.59,0.3,-0.29643,0.00013,27.09027]
[1778446228037,34.86,80401.59,0.3,-0.29643,0.00013,27.09027]
[1778446229107,34.86,80415.74,0.3,-0.29464,0.00013,27.01993]
[1778446230387,34.86,80415.74,0.3,-0.29464,0.00013,27.01993]
[1778446231053,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231086,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231186,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231212,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231249,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231379,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231400,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446231579,34.86,80418.34,0.3,-0.29432,0.00013,27.00705]
[1778446232414,34.86,80420.19,0.3,-0.29407,0.00013,26.99447]
[1778446232989,34.86,80420.19,0.3,-0.29407,0.00013,26.99447]
[1778446233054,34.86,80420.19,0.3,-0.29407,0.00013,26.99447]
[1778446232645,34.87,80431.49,0.3,-0.29268,0.00013,26.93921]
[1778446233084,34.87,80431.49,0.3,-0.29268,0.00013,26.93921]
[1778446233191,34.87,80431.49,0.3,-0.29268,0.00013,26.93921]
[1778446233198,34.87,80431.49,0.3,-0.29268,0.00013,26.93921]
[1778446233605,34.87,80431.49,0.3,-0.29268,0.00013,26.93921]
[1778446234398,34.88,80436.18,0.3,-0.29214,0.00013,26.91766]
[1778446234580,34.88,80436.18,0.3,-0.29214,0.00013,26.91766]
[1778446234651,34.88,80436.18,0.3,-0.29214,0.00013,26.91766]
[1778446234660,34.88,80436.18,0.3,-0.29214,0.00013,26.91766]
[1778446234664,34.88,80436.18,0.3,-0.29214,0.00013,26.91766]
[1778446238019,34.89,80425.42,0.3,-0.29352,0.00013,26.97277]
[1778446238096,34.89,80425.42,0.3,-0.29352,0.00013,26.97277]
[1778446240186,34.89,80442.01,0.3,-0.29145,0.00013,26.88969]
[1778446241185,34.89,80442.01,0.3,-0.29145,0.00013,26.88969]
[1778446243223,34.89,80448.32,0.3,-0.29067,0.00013,26.85819]
[1778446243791,34.89,80448.32,0.3,-0.29067,0.00013,26.85819]
[1778446243794,34.89,80448.32,0.3,-0.29067,0.00013,26.85819]
[1778446244823,34.89,80450.03,0.3,-0.29047,0.00013,26.85008]
[1778446244868,34.89,80450.03,0.3,-0.29047,0.00013,26.85008]
[1778446244932,34.89,80450.03,0.3,-0.29047,0.00013,26.85008]
[1778446244989,34.91,80460.41,0.3,-0.28925,0.00012,26.80068]
[1778446245084,34.91,80460.41,0.3,-0.28925,0.00012,26.80068]
[1778446245748,34.91,80460.41,0.3,-0.28925,0.00012,26.80068]
[1778446245757,34.91,80460.41,0.3,-0.28925,0.00012,26.80068]
[1778446245789,34.91,80473.29,0.3,-0.28765,0.00012,26.7351]
[1778446246851,34.91,80473.29,0.3,-0.28765,0.00012,26.7351]
[1778446247075,34.91,80470.7,0.3,-0.28799,0.00012,26.7488]
[1778446247520,34.91,80470.7,0.3,-0.28799,0.00012,26.7488]
[1778446248281,34.91,80469.01,0.3,-0.2882,0.00012,26.75748]
[1778446252708,34.92,80476.25,0.3,-0.28733,0.00012,26.72193]
[1778446258313,34.93,80467.18,0.3,-0.28853,0.00012,26.77143]
[1778446260486,34.94,80469.0,0.3,-0.28831,0.00012,26.7625]
[1778446260792,34.94,80469.0,0.3,-0.28831,0.00012,26.7625]
[1778446260923,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261151,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261317,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261450,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261496,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261615,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261648,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261866,34.94,80476.02,0.3,-0.28745,0.00012,26.7272]
[1778446261893,34.94,80500.98,0.3,-0.28436,0.00012,26.59814]
[1778446262424,34.94,80500.98,0.3,-0.28436,0.00012,26.59814]
[1778446262487,34.94,80500.98,0.3,-0.28436,0.00012,26.59814]
[1778446262587,34.94,80500.98,0.3,-0.28436,0.00012,26.59814]
[1778446262589,34.94,80518.71,0.3,-0.28217,0.00012,26.50576]
[1778446263376,34.94,80518.71,0.3,-0.28217,0.00012,26.50576]
[1778446263454,34.94,80518.71,0.3,-0.28217,0.00012,26.50576]
[1778446263725,34.94,80518.71,0.3,-0.28217,0.00012,26.50576]
[1778446263763,34.94,80530.95,0.3,-0.28066,0.00012,26.44135]
[1778446264131,34.94,80530.95,0.3,-0.28066,0.00012,26.44135]
[1778446264196,34.94,80530.95,0.3,-0.28066,0.00012,26.44135]
[1778446264224,34.94,80530.95,0.3,-0.28066,0.00012,26.44135]
[1778446264922,34.94,80530.95,0.3,-0.28066,0.00012,26.44135]
[1778446266690,34.94,80539.33,0.3,-0.27964,0.00012,26.39717]
[1778446266697,34.94,80539.33,0.3,-0.27964,0.00012,26.39717]
[1778446267428,34.94,80545.92,0.3,-0.27883,0.00012,26.36231]
[1778446267652,34.94,80545.92,0.3,-0.27883,0.00012,26.36231]
[1778446268897,34.94,80554.73,0.3,-0.27775,0.00012,26.31556]
[1778446268904,34.94,80565.07,0.3,-0.2765,0.00012,26.26071]
[1778446270695,34.94,80577.32,0.3,-0.27501,0.00012,26.19521]
[1778446271250,34.94,80577.32,0.3,-0.27501,0.00012,26.19521]
[1778446273151,34.95,80575.11,0.3,-0.27529,0.00012,26.20768]
[1778446273160,34.95,80575.11,0.3,-0.27529,0.00012,26.20768]
[1778446273181,34.95,80575.11,0.3,-0.27529,0.00012,26.20768]
[1778446273320,34.95,80575.11,0.3,-0.27529,0.00012,26.20768]
[1778446274312,34.95,80575.73,0.3,-0.27523,0.00012,26.20463]
[1778446277825,34.95,80574.24,0.3,-0.27542,0.00012,26.21344]
[1778446280037,34.95,80581.36,0.3,-0.27457,0.00012,26.17571]
[1778446281921,34.95,80589.68,0.3,-0.27357,0.00012,26.13146]
[1778446281978,34.95,80589.68,0.3,-0.27357,0.00012,26.13146]
[1778446282009,34.95,80589.68,0.3,-0.27357,0.00012,26.13146]
[1778446282119,34.96,80596.04,0.3,-0.27282,0.00012,26.0978]
[1778446284073,34.96,80600.06,0.3,-0.27235,0.00012,26.07685]
[1778446284236,34.96,80600.06,0.3,-0.27235,0.00012,26.07685]
[1778446284532,34.96,80602.96,0.3,-0.272,0.00012,26.06109]
[1778446289573,34.96,80605.79,0.3,-0.27167,0.00012,26.0464]
[1778446294608,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295181,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295266,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295670,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295671,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295883,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295890,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446295897,34.97,80607.71,0.3,-0.27144,0.00012,26.03318]
[1778446296120,34.97,80615.79,0.3,-0.27047,0.00012,25.98941]
[1778446296623,34.97,80629.08,0.3,-0.26887,0.00012,25.9166]
[1778446297631,34.97,80641.69,0.3,-0.26736,0.00012,25.84709]
[1778446302247,34.97,80645.53,0.3,-0.2669,0.00012,25.82616]
[1778446303621,34.97,80646.38,0.3,-0.26683,0.00012,25.82267]
[1778446304994,34.97,80648.64,0.3,-0.26656,0.00012,25.81027]
[1778446308707,34.98,80638.32,0.3,-0.26783,0.00012,25.86886]
[1778446313743,34.98,80636.22,0.3,-0.26808,0.00012,25.88064]
[1778446314460,34.98,80636.22,0.3,-0.26808,0.00012,25.88064]
[1778446318177,34.98,80629.95,0.3,-0.26884,0.00012,25.91515]
[1778446319412,34.98,80623.87,0.3,-0.26957,0.00012,25.94848]
[1778446321102,34.98,80619.63,0.3,-0.27008,0.00012,25.97164]
[1778446324499,34.98,80629.64,0.3,-0.26887,0.00012,25.91653]
[1778446325657,34.98,80634.54,0.3,-0.26828,0.00012,25.88945]
[1778446325663,34.98,80634.54,0.3,-0.26828,0.00012,25.88945]
[1778446325877,34.98,80634.54,0.3,-0.26828,0.00012,25.88945]
[1778446326001,34.98,80634.54,0.3,-0.26828,0.00012,25.88945]
[1778446326065,34.98,80647.91,0.3,-0.26667,0.00012,25.81566]
[1778446326845,34.98,80661.39,0.3,-0.26506,0.00012,25.74076]
[1778446327296,34.98,80661.39,0.3,-0.26506,0.00012,25.74076]
[1778446327796,34.98,80661.39,0.3,-0.26506,0.00012,25.74076]
[1778446328261,34.98,80664.27,0.3,-0.26472,0.00012,25.72467]
[1778446328311,34.98,80664.27,0.3,-0.26472,0.00012,25.72467]
[1778446329426,34.98,80665.47,0.3,-0.26457,0.00012,25.71799]
[1778446333005,34.98,80668.33,0.3,-0.26423,0.00012,25.70189]
[1778446333628,34.98,80674.79,0.3,-0.26346,0.00012,25.6658]
[1778446333894,34.98,80667.11,0.3,-0.26437,0.00012,25.70867]
[1778446334901,34.98,80656.94,0.3,-0.26559,0.00012,25.76537]
[1778446338711,34.98,80655.34,0.3,-0.26578,0.00012,25.77446]
[1778446339937,34.98,80643.9,0.3,-0.26715,0.00012,25.8379]
[1778446342957,34.98,80654.05,0.3,-0.26594,0.00012,25.78174]
[1778446346985,34.98,80669.82,0.3,-0.26407,0.00012,25.69427]
[1778446347608,34.98,80669.82,0.3,-0.26407,0.00012,25.69427]
[1778446351053,34.98,80654.77,0.3,-0.26587,0.00012,25.77832]
[1778446351067,34.98,80654.77,0.3,-0.26587,0.00012,25.77832]
[1778446353453,34.98,80649.33,0.3,-0.2665,0.00012,25.80507]
[1778446359070,34.98,80633.39,0.3,-0.26841,0.00012,25.89282]
[1778446360981,34.98,80631.05,0.3,-0.26869,0.00012,25.90563]
[1778446361032,34.98,80631.05,0.3,-0.26869,0.00012,25.90563]
[1778446361119,34.98,80631.05,0.3,-0.26869,0.00012,25.90563]
[1778446361658,34.98,80626.82,0.3,-0.26919,0.00012,25.92878]
[1778446363625,34.98,80623.96,0.3,-0.26953,0.00012,25.94427]
[1778446366107,34.98,80619.0,0.3,-0.27012,0.00012,25.97121]
[1778446371161,34.98,80617.41,0.3,-0.27033,0.00012,25.98038]
[1778446372014,34.98,80617.41,0.3,-0.27033,0.00012,25.98038]
[1778446372833,34.98,80615.01,0.3,-0.27062,0.00012,25.9936]
[1778446375016,34.98,80617.82,0.3,-0.27028,0.00012,25.97811]
[1778446380227,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446381559,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446382005,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446382087,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446382151,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446382197,34.98,80610.97,0.3,-0.27108,0.00012,26.01446]
[1778446382179,34.98,80612.15,0.3,-0.27093,0.00012,26.00786]
[1778446382355,34.98,80612.15,0.3,-0.27093,0.00012,26.00786]
[1778446382513,34.98,80612.15,0.3,-0.27093,0.00012,26.00786]
[1778446382524,34.98,80591.55,0.3,-0.27342,0.00012,26.11958]
[1778446384209,34.98,80590.85,0.3,-0.27351,0.00012,26.12333]
[1778446384258,34.98,80589.58,0.3,-0.27366,0.00012,26.13015]
[1778446385601,34.98,80589.58,0.3,-0.27366,0.00012,26.13015]
[1778446385722,34.98,80589.58,0.3,-0.27366,0.00012,26.13015]
[1778446385732,34.97,80587.08,0.3,-0.27395,0.00012,26.14321]
[1778446387256,34.97,80580.47,0.3,-0.27475,0.00012,26.17884]
[1778446387448,34.97,80580.47,0.3,-0.27475,0.00012,26.17884]
[1778446387512,34.97,80580.47,0.3,-0.27475,0.00012,26.17884]
[1778446387612,34.97,80580.47,0.3,-0.27475,0.00012,26.17884]
[1778446387908,34.97,80580.47,0.3,-0.27475,0.00012,26.17884]
[1778446387965,34.97,80578.08,0.3,-0.27504,0.00012,26.19134]
[1778446388585,34.97,80578.08,0.3,-0.27504,0.00012,26.19134]
[1778446389045,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389333,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389380,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389437,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389466,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389535,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389573,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446389662,34.97,80563.63,0.3,-0.27681,0.00012,26.26928]
[1778446390533,34.97,80559.29,0.3,-0.27734,0.00012,26.29245]
[1778446390649,34.97,80592.42,0.3,-0.27331,0.00012,26.11466]
[1778446391998,34.98,80598.25,0.3,-0.27261,0.00012,26.08321]
[1778446392315,34.98,80609.55,0.3,-0.27125,0.00012,26.02196]
[1778446396402,34.98,80600.87,0.3,-0.27231,0.00012,26.06981]
[1778446397520,34.98,80602.9,0.3,-0.27207,0.00012,26.05897]
[1778446397887,34.98,80602.9,0.3,-0.27207,0.00012,26.05897]
[1778446399401,34.98,80600.58,0.3,-0.27236,0.00012,26.07194]
[1778446399687,34.98,80600.58,0.3,-0.27236,0.00012,26.07194]
[1778446405406,34.98,80605.37,0.3,-0.2718,0.00012,26.04692]
[1778446410441,34.99,80603.06,0.3,-0.27208,0.00012,26.05971]
[1778446415896,34.99,80598.42,0.3,-0.27263,0.00012,26.08154]
[1778446416956,34.99,80594.77,0.3,-0.27307,0.00012,26.10133]
[1778446418768,34.99,80595.98,0.3,-0.27293,0.00012,26.09492]
[1778446419163,34.99,80595.98,0.3,-0.27293,0.00012,26.09492]
[1778446419179,34.99,80595.98,0.3,-0.27293,0.00012,26.09492]
[1778446419216,34.99,80595.98,0.3,-0.27293,0.00012,26.09492]
[1778446419201,34.99,80605.61,0.3,-0.27176,0.00012,26.04267]
[1778446419318,34.99,80605.61,0.3,-0.27176,0.00012,26.04267]
[1778446419513,34.99,80605.61,0.3,-0.27176,0.00012,26.04267]
[1778446419995,34.99,80605.61,0.3,-0.27176,0.00012,26.04267]
[1778446420207,34.99,80579.19,0.3,-0.27497,0.00012,26.18604]
[1778446420734,34.99,80579.19,0.3,-0.27497,0.00012,26.18604]
[1778446420796,34.99,80579.19,0.3,-0.27497,0.00012,26.18604]
[1778446420837,34.99,80569.62,0.3,-0.27614,0.00012,26.23739]
[1778446421403,34.99,80569.62,0.3,-0.27614,0.00012,26.23739]
[1778446421593,34.99,80569.62,0.3,-0.27614,0.00012,26.23739]
[1778446423411,34.99,80568.68,0.3,-0.27626,0.00012,26.2429]
[1778446423612,34.99,80568.68,0.3,-0.27626,0.00012,26.2429]
[1778446426300,34.99,80567.55,0.3,-0.27641,0.00012,26.24964]
[1778446427694,34.99,80566.81,0.3,-0.27651,0.00012,26.25382]
[1778446429692,35.0,80560.4,0.3,-0.2773,0.00012,26.28845]
[1778446431476,35.0,80558.81,0.3,-0.2775,0.00012,26.29725]
[1778446431533,35.0,80558.81,0.3,-0.2775,0.00012,26.29725]
[1778446436627,35.0,80563.13,0.3,-0.277,0.00012,26.27525]
[1778446441600,35.0,80564.64,0.3,-0.27683,0.00012,26.26789]
[1778446442674,35.0,80563.44,0.3,-0.27698,0.00012,26.27448]
[1778446449099,35.01,80566.58,0.3,-0.27662,0.00012,26.2587]
[1778446449114,35.01,80566.58,0.3,-0.27662,0.00012,26.2587]
[1778446449175,35.01,80566.58,0.3,-0.27662,0.00012,26.2587]
[1778446450091,35.01,80568.87,0.3,-0.27635,0.00012,26.24684]
[1778446450905,35.01,80574.54,0.3,-0.27566,0.00012,26.21672]
[1778446454516,35.01,80570.23,0.3,-0.2762,0.00012,26.24045]
[1778446458009,35.02,80571.24,0.3,-0.27609,0.00012,26.23564]
[1778446458123,35.02,80571.24,0.3,-0.27609,0.00012,26.23564]
[1778446458128,35.02,80571.24,0.3,-0.27609,0.00012,26.23564]
[1778446459791,35.02,80587.23,0.3,-0.27416,0.00012,26.15047]
[1778446464844,35.02,80593.49,0.3,-0.27343,0.00012,26.11798]
[1778446465849,35.03,80579.42,0.3,-0.27515,0.00012,26.19436]
[1778446471101,35.03,80577.2,0.3,-0.27544,0.00012,26.20719]
[1778446471596,35.03,80577.29,0.3,-0.27542,0.00012,26.20364]
[1778446472128,35.03,80577.29,0.3,-0.27542,0.00012,26.20364]
[1778446477300,35.04,80572.35,0.3,-0.27604,0.00012,26.23106]
[1778446480175,35.04,80578.12,0.3,-0.27535,0.00012,26.20055]
[1778446480251,35.04,80578.12,0.3,-0.27535,0.00012,26.20055]
[1778446481962,35.04,80587.59,0.3,-0.27421,0.00012,26.15035]
[1778446483380,35.04,80587.77,0.3,-0.2742,0.00012,26.14964]
[1778446489012,35.05,80590.46,0.3,-0.2739,0.00012,26.1367]
[1778446490763,35.05,80592.14,0.3,-0.2737,0.00012,26.12792]
[1778446491026,35.05,80594.83,0.3,-0.27339,0.00012,26.11371]
[1778446492410,35.05,80596.15,0.3,-0.27323,0.00012,26.10681]
[1778446492832,35.05,80596.15,0.3,-0.27323,0.00012,26.10681]
[1778446498075,35.05,80597.17,0.3,-0.27311,0.00012,26.10125]
[1778446500089,35.05,80608.03,0.3,-0.27179,0.00012,26.04233]
[1778446501350,35.05,80607.65,0.3,-0.27184,0.00012,26.04438]
[1778446506615,35.05,80605.18,0.3,-0.27213,0.00012,26.05773]
[1778446512175,35.05,80594.16,0.3,-0.27346,0.00012,26.11693]
[1778446516350,35.05,80595.2,0.3,-0.27333,0.00012,26.111]
[1778446518261,35.05,80595.27,0.3,-0.27332,0.00012,26.11085]
[1778446519448,35.05,80603.67,0.3,-0.27231,0.00012,26.06559]
[1778446520245,35.05,80603.67,0.3,-0.27231,0.00012,26.06559]
[1778446520306,35.05,80603.67,0.3,-0.27231,0.00012,26.06559]
[1778446520322,35.05,80603.67,0.3,-0.27231,0.00012,26.06559]
[1778446520331,35.05,80603.67,0.3,-0.27231,0.00012,26.06559]
[1778446520386,35.05,80607.77,0.3,-0.27182,0.00012,26.04333]
[1778446520553,35.05,80607.77,0.3,-0.27182,0.00012,26.04333]
[1778446520992,35.05,80607.77,0.3,-0.27182,0.00012,26.04333]
[1778446521239,35.05,80607.77,0.3,-0.27182,0.00012,26.04333]
[1778446521325,35.05,80620.4,0.3,-0.27029,0.00012,25.9742]
[1778446521989,35.05,80620.4,0.3,-0.27029,0.00012,25.9742]
[1778446522245,35.04,80625.45,0.3,-0.26967,0.00012,25.94627]
[1778446522628,35.04,80625.45,0.3,-0.26967,0.00012,25.94627]
[1778446523252,35.04,80626.33,0.3,-0.26956,0.00012,25.94114]
[1778446523785,35.04,80626.33,0.3,-0.26956,0.00012,25.94114]
[1778446524292,35.04,80626.33,0.3,-0.26956,0.00012,25.94114]
[1778446525266,35.04,80628.78,0.3,-0.26926,0.00012,25.92754]
[1778446530301,35.05,80626.04,0.3,-0.2696,0.00012,25.9431]
[1778446530574,35.05,80626.04,0.3,-0.2696,0.00012,25.9431]
[1778446530725,35.05,80626.04,0.3,-0.2696,0.00012,25.9431]
[1778446531023,35.05,80626.04,0.3,-0.2696,0.00012,25.9431]
[1778446531346,35.05,80626.04,0.3,-0.2696,0.00012,25.9431]
[1778446541275,35.05,80631.86,0.3,-0.26889,0.00012,25.90779]
[1778446541547,35.05,80632.01,0.3,-0.26887,0.00012,25.90704]
[1778446541556,35.05,80621.77,0.3,-0.2701,0.00012,25.96305]
[1778446547421,35.05,80630.96,0.3,-0.26901,0.00012,25.91332]
[1778446553466,35.05,80629.17,0.3,-0.26924,0.00012,25.92396]
[1778446557126,35.05,80630.6,0.3,-0.26907,0.00012,25.91638]
[1778446560921,35.05,80631.49,0.3,-0.26897,0.00012,25.91183]
[1778446561110,35.05,80631.49,0.3,-0.26897,0.00012,25.91183]
[1778446567285,35.05,80636.37,0.3,-0.26839,0.00012,25.88543]
[1778446567752,35.05,80636.16,0.3,-0.26842,0.00012,25.88671]
[1778446574188,35.06,80634.61,0.3,-0.26861,0.00012,25.89555]
[1778446574313,35.06,80634.61,0.3,-0.26861,0.00012,25.89555]
[1778446574502,35.06,80634.31,0.3,-0.26865,0.00012,25.89731]
[1778446574798,35.06,80634.31,0.3,-0.26865,0.00012,25.89731]
[1778446574867,35.06,80634.31,0.3,-0.26865,0.00012,25.89731]
[1778446576155,35.06,80626.33,0.3,-0.26961,0.00012,25.94099]
[1778446576256,35.06,80611.42,0.3,-0.27141,0.00012,26.02237]
[1778446577037,35.06,80611.42,0.3,-0.27141,0.00012,26.02237]
[1778446577127,35.06,80604.99,0.3,-0.27218,0.00012,26.05725]
[1778446577643,35.06,80615.48,0.3,-0.27091,0.00012,25.99988]
[1778446578684,35.06,80615.48,0.3,-0.27091,0.00012,25.99988]
[1778446579376,35.06,80615.48,0.3,-0.27091,0.00012,25.99988]
[1778446581611,35.05,80622.5,0.3,-0.27004,0.00012,25.9606]
[1778446586319,35.05,80621.46,0.3,-0.27015,0.00012,25.9653]
[1778446586707,35.04,80614.41,0.3,-0.27097,0.00012,26.0027]
[1778446591742,35.04,80615.17,0.3,-0.27086,0.00012,25.99478]
[1778446596777,35.04,80616.43,0.3,-0.2707,0.00012,25.98775]
[1778446601812,35.04,80617.95,0.3,-0.27052,0.00012,25.97934]
[1778446607066,35.04,80618.25,0.3,-0.27048,0.00012,25.97765]
[1778446612889,35.04,80624.22,0.3,-0.26974,0.00012,25.94412]
[1778446614877,35.04,80624.51,0.3,-0.26971,0.00012,25.94239]
[1778446615100,35.04,80624.51,0.3,-0.26971,0.00012,25.94239]
[1778446615273,35.04,80624.66,0.3,-0.26968,0.00012,25.94144]
[1778446615609,35.04,80624.66,0.3,-0.26968,0.00012,25.94144]
[1778446621111,35.03,80633.17,0.3,-0.26864,0.00012,25.89376]
[1778446621254,35.03,80633.17,0.3,-0.26864,0.00012,25.89376]
[1778446624957,35.03,80632.99,0.3,-0.26864,0.00012,25.89352]
[1778446624978,35.03,80627.24,0.3,-0.26932,0.00012,25.92479]
[1778446627431,35.03,80622.32,0.3,-0.26991,0.00012,25.95148]
[1778446628006,35.02,80628.33,0.3,-0.26918,0.00012,25.9181]
[1778446630051,35.02,80634.3,0.3,-0.26845,0.00012,25.88508]
[1778446630861,35.02,80636.32,0.3,-0.26821,0.00012,25.87374]
[1778446636058,35.02,80640.72,0.3,-0.26765,0.00012,25.84828]
[1778446639527,35.02,80639.77,0.3,-0.26776,0.00012,25.85292]
[1778446643179,35.01,80643.02,0.3,-0.26735,0.00012,25.83441]
[1778446649149,35.01,80653.58,0.3,-0.26607,0.00012,25.77497]
[1778446650722,35.01,80653.62,0.3,-0.26606,0.00012,25.77463]
[1778446650807,35.01,80653.62,0.3,-0.26606,0.00012,25.77463]
[1778446652553,35.01,80658.02,0.3,-0.26551,0.00012,25.74648]
[1778446657607,35.01,80662.52,0.3,-0.26497,0.00012,25.72104]
[1778446658651,35.01,80663.27,0.3,-0.26488,0.00012,25.71679]
[1778446658873,35.01,80663.27,0.3,-0.26488,0.00012,25.71679]
[1778446659540,35.01,80666.25,0.3,-0.26452,0.00012,25.70016]
[1778446661379,35.01,80669.43,0.3,-0.26414,0.00012,25.6824]
[1778446664356,35.01,80671.69,0.3,-0.26387,0.00012,25.66973]
[1778446665858,35.01,80674.2,0.3,-0.26357,0.00012,25.65571]
[1778446667167,35.01,80674.23,0.3,-0.26357,0.00012,25.65554]
[1778446669014,35.01,80675.56,0.3,-0.26341,0.00012,25.64812]
[1778446669252,35.01,80675.56,0.3,-0.26341,0.00012,25.64812]
[1778446673640,35.01,80684.96,0.3,-0.2623,0.00012,25.59562]
[1778446673712,35.01,80684.96,0.3,-0.2623,0.00012,25.59562]
[1778446673838,35.01,80684.96,0.3,-0.2623,0.00012,25.59562]
[1778446674327,35.01,80694.98,0.3,-0.26111,0.00012,25.53941]
[1778446676344,35.01,80700.64,0.3,-0.26045,0.00012,25.50765]
[1778446676397,35.01,80700.64,0.3,-0.26045,0.00012,25.50765]
[1778446676958,35.01,80700.87,0.3,-0.26042,0.00012,25.5065]
[1778446681571,35.01,80697.73,0.3,-0.26081,0.00012,25.5249]
[1778446684238,35.01,80693.57,0.3,-0.2613,0.00012,25.54853]
[1778446689433,35.01,80696.85,0.3,-0.26093,0.00012,25.53061]
[1778446691494,35.01,80695.31,0.3,-0.26111,0.00012,25.53936]
[1778446701519,35.01,80684.41,0.3,-0.26241,0.00012,25.60077]
[1778446704538,35.01,80693.85,0.3,-0.26129,0.00012,25.54778]
[1778446709573,35.01,80692.41,0.3,-0.26146,0.00012,25.55604]
[1778446714608,35.01,80692.42,0.3,-0.26144,0.00012,25.55246]
[1778446719646,35.01,80696.59,0.3,-0.26095,0.00012,25.52916]
[1778446724683,35.02,80700.39,0.3,-0.26051,0.00012,25.50798]
[1778446730725,35.02,80696.78,0.3,-0.26094,0.00012,25.52856]
[1778446735760,35.02,80700.41,0.3,-0.26051,0.00012,25.50832]
[1778446741135,35.02,80698.3,0.3,-0.26077,0.00012,25.52038]
[1778446746837,35.02,80699.57,0.3,-0.26062,0.00012,25.51344]
[1778446751872,35.02,80699.36,0.3,-0.26065,0.00012,25.5148]
[1778446757029,35.02,80701.13,0.3,-0.26044,0.00012,25.50498]
[1778446760666,35.02,80700.72,0.3,-0.26049,0.00012,25.50748]
[1778446765970,35.02,80705.9,0.3,-0.25989,0.00012,25.47869]
[1778446773019,35.02,80705.4,0.3,-0.25994,0.00012,25.47857]
[1778446778134,35.03,80711.93,0.3,-0.25918,0.00012,25.44203]
[1778446784098,35.03,80716.01,0.3,-0.25872,0.00012,25.42013]
[1778446786351,35.03,80716.65,0.3,-0.25866,0.00012,25.41684]
[1778446787860,35.03,80717.23,0.3,-0.25859,0.00012,25.41372]
[1778446788183,35.03,80717.23,0.3,-0.25859,0.00012,25.41372]
[1778446788410,35.03,80717.23,0.3,-0.25859,0.00012,25.41372]
[1778446788649,35.03,80719.48,0.3,-0.25833,0.00012,25.40133]
[1778446789437,35.03,80719.48,0.3,-0.25833,0.00012,25.40133]
[1778446789536,35.03,80725.13,0.3,-0.25767,0.00012,25.36942]
[1778446795020,35.03,80727.22,0.3,-0.25743,0.00012,25.35741]
[1778446795693,35.03,80726.42,0.3,-0.25752,0.00012,25.36193]
[1778446795784,35.03,80726.42,0.3,-0.25752,0.00012,25.36193]
[1778446796660,35.03,80723.51,0.3,-0.25786,0.00012,25.37843]
[1778446798719,35.03,80723.07,0.3,-0.25791,0.00012,25.38071]
[1778446799528,35.03,80723.07,0.3,-0.25791,0.00012,25.38071]
[1778446800531,35.03,80722.93,0.3,-0.25792,0.00012,25.38105]
[1778446800215,35.03,80725.04,0.3,-0.25766,0.00012,25.36884]
[1778446801054,35.03,80725.04,0.3,-0.25766,0.00012,25.36884]
[1778446801097,35.03,80725.04,0.3,-0.25766,0.00012,25.36884]
[1778446801193,35.03,80725.04,0.3,-0.25766,0.00012,25.36884]
[1778446801223,35.03,80714.36,0.3,-0.25892,0.00012,25.42966]
[1778446802845,35.03,80709.76,0.3,-0.25947,0.00012,25.45585]
[1778446802927,35.03,80709.76,0.3,-0.25947,0.00012,25.45585]
[1778446807899,35.03,80720.49,0.3,-0.25822,0.00012,25.39598]
[1778446809026,35.03,80720.49,0.3,-0.25823,0.00012,25.39618]
[1778446809084,35.03,80720.49,0.3,-0.25823,0.00012,25.39618]
[1778446814319,35.04,80719.9,0.3,-0.25832,0.00012,25.40071]
[1778446817581,35.04,80720.02,0.3,-0.25831,0.00012,25.4004]
[1778446819321,35.04,80720.19,0.3,-0.2583,0.00012,25.3998]
[1778446824391,35.04,80717.41,0.3,-0.25865,0.00012,25.41665]
[1778446826312,35.05,80719.49,0.3,-0.25841,0.00012,25.40502]
[1778446826939,35.05,80721.08,0.3,-0.25822,0.00012,25.39617]
[1778446827412,35.05,80726.06,0.3,-0.25764,0.00012,25.36809]
[1778446832447,35.04,80727.89,0.3,-0.25738,0.00012,25.3529]
[1778446832856,35.04,80727.89,0.3,-0.25738,0.00012,25.3529]
[1778446833746,35.04,80728.81,0.3,-0.25727,0.00012,25.34744]
[1778446833751,35.04,80728.81,0.3,-0.25727,0.00012,25.34744]
[1778446834581,35.04,80728.81,0.3,-0.25727,0.00012,25.34744]
[1778446835102,35.04,80730.81,0.3,-0.25703,0.00012,25.33584]
[1778446835171,35.04,80730.81,0.3,-0.25703,0.00012,25.33584]
[1778446835413,35.04,80730.81,0.3,-0.25703,0.00012,25.33584]
[1778446835572,35.04,80730.81,0.3,-0.25703,0.00012,25.33584]
[1778446835587,35.04,80730.81,0.3,-0.25703,0.00012,25.33584]
[1778446835774,35.04,80736.22,0.3,-0.25639,0.00012,25.30463]
[1778446836277,35.04,80736.22,0.3,-0.25639,0.00012,25.30463]
[1778446836477,35.04,80751.66,0.3,-0.25459,0.00012,25.21636]
[1778446841512,35.04,80752.6,0.3,-0.25447,0.00012,25.21059]
[1778446842371,35.04,80752.6,0.3,-0.25447,0.00012,25.21059]
[1778446844974,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446844981,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446845101,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446845246,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446845401,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446845538,35.04,80754.04,0.3,-0.2543,0.00012,25.20221]
[1778446847554,35.04,80755.56,0.3,-0.25412,0.00012,25.19331]
[1778446848569,35.04,80775.96,0.3,-0.25175,0.00012,25.0757]
[1778446850580,35.04,80787.37,0.3,-0.25043,0.00012,25.00963]
[1778446852288,35.04,80788.14,0.3,-0.25035,0.00012,25.00522]
[1778446853352,35.04,80788.01,0.3,-0.25036,0.00012,25.00603]
[1778446855337,35.04,80788.44,0.3,-0.25031,0.00012,25.00366]
[1778446856425,35.04,80789.14,0.3,-0.25023,0.00012,24.99966]
[1778446856557,35.04,80789.14,0.3,-0.25023,0.00012,24.99966]
[1778446858634,35.04,80789.39,0.3,-0.25021,0.00012,24.99842]
[1778446858636,35.04,80789.47,0.3,-0.2502,0.00012,24.99807]
[1778446861474,35.04,80785.05,0.3,-0.25072,0.00012,25.02387]
[1778446866698,35.04,80789.71,0.3,-0.25019,0.00012,24.99731]
[1778446871733,35.04,80789.14,0.3,-0.25026,0.00012,25.00105]
[1778446873128,35.04,80789.14,0.3,-0.25026,0.00012,25.00105]
[1778446873308,35.04,80789.14,0.3,-0.25026,0.00012,25.00105]
[1778446875204,35.04,80790.98,0.3,-0.25005,0.00012,24.99056]
[1778446875232,35.04,80790.98,0.3,-0.25005,0.00012,24.99056]
[1778446875684,35.04,80790.98,0.3,-0.25005,0.00012,24.99056]
[1778446876722,35.04,80794.05,0.3,-0.2497,0.00012,24.97296]
[1778446877690,35.04,80794.05,0.3,-0.2497,0.00012,24.97296]
[1778446877051,35.04,80794.31,0.3,-0.24967,0.00012,24.97158]
[1778446877759,35.04,80794.31,0.3,-0.24967,0.00012,24.97158]
[1778446877775,35.04,80794.66,0.3,-0.24964,0.00012,24.96978]
[1778446878907,35.04,80794.66,0.3,-0.24964,0.00012,24.96978]
[1778446879041,35.04,80794.66,0.3,-0.24964,0.00012,24.96978]
[1778446879222,35.05,80794.7,0.3,-0.24964,0.00012,24.96968]
[1778446880854,35.05,80802.31,0.3,-0.24877,0.00011,24.92563]
[1778446881182,35.05,80802.31,0.3,-0.24877,0.00011,24.92563]
[1778446881281,35.05,80804.09,0.3,-0.24857,0.00011,24.91555]
[1778446882305,35.05,80804.09,0.3,-0.24857,0.00011,24.91555]
[1778446882810,35.05,80789.76,0.3,-0.25022,0.00012,24.99925]
[1778446886172,35.05,80778.76,0.3,-0.2515,0.00012,25.06324]
[1778446887845,35.05,80768.14,0.3,-0.25273,0.00012,25.12454]
[1778446892210,35.05,80768.12,0.3,-0.25273,0.00012,25.12452]
[1778446892276,35.05,80768.12,0.3,-0.25273,0.00012,25.12452]
[1778446892426,35.05,80768.12,0.3,-0.25273,0.00012,25.12452]
[1778446892972,35.05,80768.08,0.3,-0.25271,0.00012,25.12108]
[1778446893591,35.05,80779.2,0.3,-0.25143,0.00012,25.05702]
[1778446894186,35.05,80779.2,0.3,-0.25143,0.00012,25.05702]
[1778446894341,35.05,80779.2,0.3,-0.25143,0.00012,25.05702]
[1778446894474,35.05,80779.2,0.3,-0.25143,0.00012,25.05702]
[1778446894556,35.05,80785.79,0.3,-0.25067,0.00012,25.01903]
[1778446895081,35.05,80785.79,0.3,-0.25067,0.00012,25.01903]
[1778446895689,35.05,80785.79,0.3,-0.25067,0.00012,25.01903]
[1778446895183,35.05,80789.11,0.3,-0.25028,0.00012,24.99978]
[1778446896589,35.05,80793.05,0.3,-0.24984,0.00012,24.97722]
[1778446896799,35.05,80793.05,0.3,-0.24984,0.00012,24.97722]
[1778446896936,35.05,80793.05,0.3,-0.24984,0.00012,24.97722]
[1778446897788,35.05,80798.24,0.3,-0.24924,0.00012,24.94705]
[1778446898059,35.05,80798.24,0.3,-0.24924,0.00012,24.94705]
[1778446898115,35.05,80798.24,0.3,-0.24924,0.00012,24.94705]
[1778446898866,35.05,80799.33,0.3,-0.24912,0.00012,24.94085]
[1778446899568,35.05,80799.33,0.3,-0.24912,0.00012,24.94085]
[1778446899850,35.05,80799.78,0.3,-0.24907,0.00012,24.93864]
[1778446900327,35.05,80799.78,0.3,-0.24907,0.00012,24.93864]
[1778446900423,35.05,80799.78,0.3,-0.24907,0.00012,24.93864]
[1778446900632,35.05,80799.78,0.3,-0.24907,0.00012,24.93864]
[1778446901307,35.05,80799.81,0.3,-0.24907,0.00012,24.93873]
[1778446901484,35.05,80799.81,0.3,-0.24907,0.00012,24.93873]
[1778446903144,35.05,80800.83,0.3,-0.24896,0.00012,24.93305]
[1778446903815,35.05,80800.31,0.3,-0.24902,0.00012,24.93624]
[1778446905820,35.05,80798.4,0.3,-0.24925,0.00012,24.94762]
[1778446906267,35.05,80798.4,0.3,-0.24925,0.00012,24.94762]
[1778446906294,35.05,80798.4,0.3,-0.24925,0.00012,24.94762]
[1778446908110,35.06,80801.38,0.3,-0.24891,0.00012,24.93069]
[1778446908141,35.06,80801.38,0.3,-0.24891,0.00012,24.93069]
[1778446908881,35.06,80801.71,0.3,-0.24887,0.00011,24.92877]
[1778446909018,35.06,80801.71,0.3,-0.24887,0.00011,24.92877]
[1778446909041,35.06,80801.71,0.3,-0.24887,0.00011,24.92877]
[1778446909259,35.06,80801.71,0.3,-0.24887,0.00011,24.92877]
[1778446909285,35.06,80801.64,0.3,-0.24889,0.00012,24.92932]
[1778446910244,35.06,80801.64,0.3,-0.24889,0.00012,24.92932]
[1778446910286,35.06,80817.79,0.3,-0.24704,0.00011,24.83532]
[1778446910886,35.06,80817.79,0.3,-0.24704,0.00011,24.83532]
[1778446911847,35.06,80813.63,0.3,-0.24752,0.00011,24.85986]
[1778446913155,35.06,80812.26,0.3,-0.24768,0.00011,24.86804]
[1778446913155,35.06,80812.26,0.3,-0.24768,0.00011,24.86804]
[1778446914155,35.06,80805.33,0.3,-0.24848,0.00011,24.90865]
[1778446914338,35.06,80777.88,0.3,-0.25164,0.00012,25.06813]
[1778446916045,35.06,80770.37,0.3,-0.25251,0.00012,25.11143]
[1778446917129,35.06,80770.37,0.3,-0.25251,0.00012,25.11143]
[1778446918385,35.06,80770.29,0.3,-0.25252,0.00012,25.11185]
[1778446918452,35.06,80770.29,0.3,-0.25252,0.00012,25.11185]
[1778446924101,35.06,80766.54,0.3,-0.25295,0.00012,25.133]
[1778446929136,35.06,80764.72,0.3,-0.25315,0.00012,25.14305]
[1778446930728,35.06,80764.72,0.3,-0.25315,0.00012,25.14305]
[1778446931151,35.06,80764.51,0.3,-0.25317,0.00012,25.14417]
[1778446931686,35.06,80775.66,0.3,-0.25188,0.00012,25.07989]
[1778446932164,35.06,80789.34,0.3,-0.2503,0.00012,25.00072]
[1778446932782,35.06,80789.34,0.3,-0.2503,0.00012,25.00072]
[1778446933570,35.06,80789.34,0.3,-0.2503,0.00012,25.00072]
[1778446933671,35.06,80789.79,0.3,-0.25025,0.00012,24.99834]
[1778446933891,35.06,80789.79,0.3,-0.25025,0.00012,24.99834]
[1778446934178,35.06,80790.41,0.3,-0.25018,0.00012,24.99475]
[1778446939326,35.06,80796.09,0.3,-0.24954,0.00012,24.96249]
[1778446939785,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446939838,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446940523,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446940527,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446940549,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446940583,35.06,80796.77,0.3,-0.24947,0.00012,24.95896]
[1778446940689,35.06,80800.83,0.3,-0.249,0.00012,24.93542]
[1778446941071,35.06,80800.83,0.3,-0.249,0.00012,24.93542]
[1778446941107,35.06,80800.83,0.3,-0.249,0.00012,24.93542]
[1778446941227,35.06,80814.45,0.3,-0.24744,0.00011,24.85598]
[1778446942271,35.06,80814.45,0.3,-0.24744,0.00011,24.85598]
[1778446942640,35.06,80818.51,0.3,-0.24698,0.00011,24.83262]
[1778446944354,35.06,80818.72,0.3,-0.24696,0.00011,24.83139]
[1778446944936,35.06,80818.72,0.3,-0.24696,0.00011,24.83165]
[1778446946662,35.06,80824.49,0.3,-0.24631,0.00011,24.79812]
[1778446946696,35.07,80827.94,0.3,-0.24592,0.00011,24.77818]
[1778446949419,35.07,80830.99,0.3,-0.24558,0.00011,24.76081]
[1778446951152,35.07,80832.47,0.3,-0.24542,0.00011,24.75254]
[1778446951345,35.07,80832.47,0.3,-0.24542,0.00011,24.75254]
[1778446951455,35.07,80832.47,0.3,-0.24542,0.00011,24.75254]
[1778446951696,35.07,80832.47,0.3,-0.24542,0.00011,24.75254]
[1778446951749,35.07,80839.6,0.3,-0.2446,0.00011,24.70742]
[1778446952792,35.07,80839.6,0.3,-0.2446,0.00011,24.70742]
[1778446953033,35.07,80847.42,0.3,-0.24371,0.00011,24.66132]
[1778446954106,35.07,80850.54,0.3,-0.24336,0.00011,24.64315]
[1778446954328,35.07,80850.83,0.3,-0.24333,0.00011,24.64171]
[1778446954797,35.07,80850.83,0.3,-0.24333,0.00011,24.64171]
[1778446955403,35.07,80850.83,0.3,-0.24333,0.00011,24.64171]
[1778446956178,35.07,80856.25,0.3,-0.24272,0.00011,24.61005]
[1778446956184,35.07,80856.25,0.3,-0.24272,0.00011,24.61005]
[1778446956751,35.07,80856.25,0.3,-0.24272,0.00011,24.61005]
[1778446956342,35.07,80862.23,0.3,-0.24205,0.00011,24.57507]
[1778446956929,35.07,80862.23,0.3,-0.24205,0.00011,24.57507]
[1778446957016,35.07,80862.23,0.3,-0.24205,0.00011,24.57507]
[1778446957865,35.07,80863.53,0.3,-0.24191,0.00011,24.56772]
[1778446957893,35.07,80863.53,0.3,-0.24191,0.00011,24.56772]
[1778446958673,35.07,80863.53,0.3,-0.24191,0.00011,24.56772]
[1778446958774,35.08,80868.39,0.3,-0.24137,0.00011,24.53966]
[1778446958806,35.08,80868.39,0.3,-0.24137,0.00011,24.53966]
[1778446959150,35.08,80868.39,0.3,-0.24137,0.00011,24.53966]
[1778446959469,35.08,80868.39,0.3,-0.24137,0.00011,24.53966]
[1778446959774,35.08,80868.39,0.3,-0.24137,0.00011,24.53966]
[1778446960382,35.08,80869.5,0.3,-0.24125,0.00011,24.53307]
[1778446960565,35.08,80869.5,0.3,-0.24125,0.00011,24.53307]
[1778446960641,35.08,80869.5,0.3,-0.24125,0.00011,24.53307]
[1778446960721,35.08,80869.5,0.3,-0.24125,0.00011,24.53307]
[1778446960765,35.08,80869.5,0.3,-0.24125,0.00011,24.53307]
[1778446961378,35.08,80882.94,0.3,-0.23975,0.00011,24.45394]
[1778446962230,35.08,80882.94,0.3,-0.23975,0.00011,24.45394]
[1778446962627,35.08,80882.94,0.3,-0.23975,0.00011,24.45394]
[1778446963033,35.08,80885.65,0.3,-0.23946,0.00011,24.4386]
[1778446963231,35.08,80885.65,0.3,-0.23946,0.00011,24.4386]
[1778446963865,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964069,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964151,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964173,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964222,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964266,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964307,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964318,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964426,35.08,80888.03,0.3,-0.23919,0.00011,24.4244]
[1778446964674,35.08,80899.5,0.3,-0.23791,0.00011,24.35612]
[1778446965126,35.08,80899.5,0.3,-0.23791,0.00011,24.35612]
[1778446965127,35.08,80899.5,0.3,-0.23791,0.00011,24.35612]
[1778446965688,35.08,80905.32,0.3,-0.23726,0.00011,24.32125]
[1778446966247,35.08,80905.32,0.3,-0.23726,0.00011,24.32125]
[1778446966413,35.08,80906.96,0.3,-0.23708,0.00011,24.31141]
[1778446967686,35.08,80906.96,0.3,-0.23708,0.00011,24.31141]
[1778446968023,35.08,80906.27,0.3,-0.23715,0.00011,24.31536]
[1778446968427,35.08,80908.16,0.3,-0.23694,0.00011,24.30402]
[1778446969684,35.08,80908.16,0.3,-0.23694,0.00011,24.30402]
[1778446969776,35.08,80909.8,0.3,-0.23676,0.00011,24.29425]
[1778446972837,35.08,80917.79,0.3,-0.23586,0.00011,24.24613]
[1778446973476,35.08,80917.79,0.3,-0.23586,0.00011,24.24613]
[1778446973822,35.08,80917.66,0.3,-0.23588,0.00011,24.24691]
[1778446973840,35.08,80917.66,0.3,-0.23588,0.00011,24.24691]
[1778446973874,35.08,80917.66,0.3,-0.23588,0.00011,24.24691]
[1778446974649,35.08,80917.66,0.3,-0.23588,0.00011,24.24691]
[1778446974742,35.08,80922.23,0.3,-0.23537,0.00011,24.21932]
[1778446975559,35.08,80922.23,0.3,-0.23537,0.00011,24.21932]
[1778446975584,35.08,80932.12,0.3,-0.23427,0.00011,24.15966]
[1778446976194,35.08,80932.12,0.3,-0.23427,0.00011,24.15966]
[1778446976485,35.08,80934.19,0.3,-0.23404,0.00011,24.14724]
[1778446979942,35.08,80936.12,0.3,-0.23383,0.00011,24.13608]
[1778446980514,35.08,80936.12,0.3,-0.23383,0.00011,24.13608]
[1778446980569,35.08,80936.12,0.3,-0.23383,0.00011,24.13608]
[1778446980615,35.08,80935.86,0.3,-0.23387,0.00011,24.13783]
[1778446981360,35.08,80935.86,0.3,-0.23387,0.00011,24.13783]
[1778446981520,35.08,80933.68,0.3,-0.23411,0.00011,24.15107]
[1778446986759,35.09,80928.36,0.3,-0.2347,0.00011,24.18349]
[1778446989087,35.09,80928.37,0.3,-0.23471,0.00011,24.18359]
[1778446989576,35.09,80930.62,0.3,-0.23446,0.00011,24.17007]
[1778446992086,35.09,80931.75,0.3,-0.23433,0.00011,24.16327]
[1778446992597,35.09,80927.29,0.3,-0.23483,0.00011,24.19022]
[1778446997632,35.09,80925.7,0.3,-0.23501,0.00011,24.20001]
[1778446999633,35.09,80927.69,0.3,-0.23479,0.00011,24.18804]
[1778446999780,35.09,80927.69,0.3,-0.23479,0.00011,24.18804]
[1778446999832,35.09,80927.78,0.3,-0.23478,0.00011,24.18756]
[1778447005688,35.09,80935.22,0.3,-0.23396,0.00011,24.14282]
[1778447007729,35.09,80935.26,0.3,-0.23395,0.00011,24.14263]
[1778447009471,35.09,80922.8,0.3,-0.23534,0.00011,24.21786]
[1778447009948,35.09,80919.95,0.3,-0.23565,0.00011,24.23497]
[1778447011281,35.09,80912.33,0.3,-0.2365,0.00011,24.28072]
[1778447011294,35.09,80912.33,0.3,-0.2365,0.00011,24.28072]
[1778447011474,35.09,80912.33,0.3,-0.2365,0.00011,24.28072]
[1778447011608,35.09,80912.33,0.3,-0.2365,0.00011,24.28072]
[1778447011731,35.09,80914.29,0.3,-0.23626,0.00011,24.26536]
[1778447012668,35.09,80914.29,0.3,-0.23626,0.00011,24.26536]
[1778447012971,35.09,80915.47,0.3,-0.23613,0.00011,24.25822]
[1778447013745,35.09,80909.96,0.3,-0.23674,0.00011,24.2912]
[1778447016906,35.09,80907.9,0.3,-0.23697,0.00011,24.30308]
[1778447017076,35.09,80907.9,0.3,-0.23697,0.00011,24.30308]
[1778447018504,35.08,80904.13,0.3,-0.23736,0.00011,24.32439]
[1778447018643,35.08,80904.13,0.3,-0.23736,0.00011,24.32439]
[1778447018849,35.08,80904.13,0.3,-0.23736,0.00011,24.32439]
[1778447018781,35.08,80900.38,0.3,-0.23778,0.00011,24.3468]
[1778447018950,35.08,80900.38,0.3,-0.23778,0.00011,24.3468]
[1778447019429,35.08,80900.38,0.3,-0.23778,0.00011,24.3468]
[1778447020255,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020359,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020381,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020413,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020708,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020768,35.08,80904.81,0.3,-0.23729,0.00011,24.3202]
[1778447020794,35.08,80879.43,0.3,-0.24013,0.00011,24.47186]
[1778447020956,35.08,80879.43,0.3,-0.24013,0.00011,24.47186]
[1778447025277,35.08,80872.09,0.3,-0.24098,0.00011,24.51653]
[1778447025325,35.08,80872.09,0.3,-0.24098,0.00011,24.51653]
[1778447029944,35.09,80870.71,0.3,-0.24115,0.00011,24.52519]
[1778447035331,35.09,80877.83,0.3,-0.24035,0.00011,24.48316]
[1778447035379,35.09,80874.65,0.3,-0.24071,0.00011,24.50219]
[1778447040934,35.09,80872.52,0.3,-0.24096,0.00011,24.5155]
[1778447042945,35.09,80872.38,0.3,-0.24098,0.00011,24.51643]
[1778447043028,35.09,80872.43,0.3,-0.24097,0.00011,24.51624]
[1778447047530,35.09,80876.41,0.3,-0.24053,0.00011,24.49291]
[1778447047586,35.09,80876.45,0.3,-0.24053,0.00011,24.49279]
[1778447053768,35.09,80872.98,0.3,-0.24093,0.00011,24.51395]
[1778447056041,35.09,80861.7,0.3,-0.24221,0.00011,24.58125]
[1778447060968,35.09,80857.72,0.3,-0.24266,0.00011,24.60485]
[1778447061194,35.09,80856.99,0.3,-0.24275,0.00011,24.60917]
[1778447063727,35.1,80852.9,0.3,-0.24322,0.00011,24.63371]
[1778447064835,35.1,80850.75,0.3,-0.24346,0.00011,24.64656]
[1778447066147,35.1,80838.63,0.3,-0.24484,0.00011,24.71804]
[1778447066808,35.1,80838.63,0.3,-0.24484,0.00011,24.71804]
[1778447068583,35.1,80834.29,0.3,-0.24534,0.00011,24.74384]
[1778447069660,35.1,80834.12,0.3,-0.24537,0.00011,24.74509]
[1778447069879,35.1,80834.12,0.3,-0.24537,0.00011,24.74509]
[1778447070657,35.1,80830.71,0.3,-0.24576,0.00011,24.76521]
[1778447071837,35.1,80822.17,0.3,-0.24673,0.00011,24.81523]
[1778447073490,35.1,80819.46,0.3,-0.24702,0.00011,24.82759]
[1778447073866,35.1,80819.46,0.3,-0.24702,0.00011,24.82759]
[1778447073591,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447074102,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447074127,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447074428,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447074543,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447074786,35.1,80816.95,0.3,-0.24731,0.00011,24.84225]
[1778447076480,35.1,80802.47,0.3,-0.24897,0.00011,24.92679]
[1778447077595,35.1,80801.15,0.3,-0.24913,0.00011,24.93447]
[1778447077597,35.1,80801.15,0.3,-0.24913,0.00011,24.93447]
[1778447080866,35.1,80792.52,0.3,-0.25012,0.00012,24.98451]
[1778447081044,35.1,80796.08,0.3,-0.24971,0.00012,24.96378]
[1778447081075,35.1,80796.08,0.3,-0.24971,0.00012,24.96378]
[1778447083350,35.1,80799.64,0.3,-0.2493,0.00012,24.9431]
[1778447083452,35.1,80799.64,0.3,-0.2493,0.00012,24.9431]
[1778447083564,35.1,80799.64,0.3,-0.2493,0.00012,24.9431]
[1778447084856,35.1,80799.67,0.3,-0.24929,0.00012,24.94291]
[1778447084909,35.1,80807.26,0.3,-0.24842,0.00011,24.89879]
[1778447084937,35.1,80807.26,0.3,-0.24842,0.00011,24.89879]
[1778447085251,35.1,80809.35,0.3,-0.24818,0.00011,24.88661]
[1778447087374,35.1,80809.11,0.3,-0.24821,0.00011,24.88806]
[1778447087742,35.1,80809.15,0.3,-0.24821,0.00011,24.88788]
[1778447088272,35.1,80792.93,0.3,-0.25007,0.00012,24.98221]
[1778447093307,35.1,80789.55,0.3,-0.25046,0.00012,25.00157]
[1778447098342,35.1,80789.65,0.3,-0.25044,0.00012,25.00071]
[1778447101363,35.1,80845.29,0.3,-0.24407,0.00011,24.67549]
[1778447102370,35.1,80845.12,0.3,-0.24409,0.00011,24.6768]
[1778447103924,35.1,80845.12,0.3,-0.24409,0.00011,24.6768]
[1778447104258,35.1,80845.31,0.3,-0.24408,0.00011,24.67597]
[1778447104525,35.1,80845.31,0.3,-0.24408,0.00011,24.67597]
[1778447104774,35.1,80730.43,0.3,-0.25733,0.00012,25.3409]
[1778447105391,35.08,80727.24,0.3,-0.25762,0.00012,25.35472]
[1778447106327,35.08,80727.24,0.3,-0.25762,0.00012,25.35472]
[1778447107149,35.07,80725.44,0.3,-0.25775,0.00012,25.36069]
[1778447107216,35.07,80725.44,0.3,-0.25775,0.00012,25.36069]
[1778447107261,35.07,80725.44,0.3,-0.25775,0.00012,25.36069]
[1778447107273,35.07,80725.44,0.3,-0.25775,0.00012,25.36069]
[1778447107808,35.07,80725.44,0.3,-0.25775,0.00012,25.36069]
[1778447108047,35.04,80725.04,0.3,-0.25764,0.00012,25.35483]
[1778447108840,35.04,80725.04,0.3,-0.25764,0.00012,25.35483]
[1778447109905,35.03,80724.33,0.3,-0.25765,0.00012,25.35502]
[1778447111870,35.02,80726.9,0.3,-0.25727,0.00012,25.33666]
[1778447111943,35.0,80788.57,0.3,-0.25003,0.00012,24.97857]
[1778447116914,35.01,80787.34,0.3,-0.25018,0.00012,24.98592]
[1778447118606,35.01,80785.99,0.3,-0.25033,0.00012,24.99388]
[1778447118622,35.01,80785.99,0.3,-0.25033,0.00012,24.99388]
[1778447120801,35.01,80782.6,0.3,-0.25073,0.00012,25.01364]
[1778447124405,35.01,80783.04,0.3,-0.25068,0.00012,25.01116]
[1778447126410,35.01,80777.68,0.3,-0.2513,0.00012,25.04225]
[1778447128923,35.01,80777.16,0.3,-0.25136,0.00012,25.04527]
[1778447131636,35.01,80780.66,0.3,-0.25095,0.00012,25.02504]
[1778447132254,35.01,80780.87,0.3,-0.25091,0.00012,25.02021]
[1778447132282,35.01,80780.87,0.3,-0.25091,0.00012,25.02021]
[1778447132289,35.01,80780.87,0.3,-0.25091,0.00012,25.02021]
[1778447133639,35.01,80781.09,0.3,-0.25088,0.00012,25.01891]
[1778447133978,35.01,80781.09,0.3,-0.25088,0.00012,25.01891]
[1778447139967,35.01,80780.76,0.3,-0.25092,0.00012,25.02095]
[1778447140101,35.01,80780.8,0.3,-0.25092,0.00012,25.02075]
[1778447141950,35.01,80782.48,0.3,-0.25073,0.00012,25.01105]
[1778447142896,35.01,80780.67,0.3,-0.25093,0.00012,25.0215]
[1778447142914,35.01,80779.33,0.3,-0.25109,0.00012,25.02926]
[1778447146055,35.01,80783.3,0.3,-0.25064,0.00012,25.00652]
[1778447146963,35.01,80783.3,0.3,-0.25064,0.00012,25.00652]
[1778447146687,35.01,80781.97,0.3,-0.25079,0.00012,25.01438]
[1778447147090,35.01,80781.97,0.3,-0.25079,0.00012,25.01438]
[1778447147328,35.01,80781.97,0.3,-0.25079,0.00012,25.01438]
[1778447147791,35.01,80781.97,0.3,-0.25079,0.00012,25.01438]
[1778447147941,35.01,80781.97,0.3,-0.25079,0.00012,25.01438]
[1778447147884,35.01,80786.49,0.3,-0.25027,0.00012,24.98832]
[1778447148353,35.01,80786.49,0.3,-0.25027,0.00012,24.98832]
[1778447148737,35.01,80786.49,0.3,-0.25027,0.00012,24.98832]
[1778447148767,35.01,80786.49,0.3,-0.25027,0.00012,24.98832]
[1778447148824,35.01,80786.49,0.3,-0.25027,0.00012,24.98832]
[1778447148870,35.01,80794.33,0.3,-0.24937,0.00012,24.94272]
[1778447150254,35.01,80798.05,0.3,-0.24894,0.00012,24.92111]
[1778447150365,35.01,80798.05,0.3,-0.24894,0.00012,24.92111]
[1778447152493,35.01,80806.86,0.3,-0.24793,0.00011,24.86977]
[1778447152643,35.01,80806.86,0.3,-0.24793,0.00011,24.86977]
[1778447154112,35.01,80813.46,0.3,-0.24718,0.00011,24.83149]
[1778447154135,35.01,80813.46,0.3,-0.24718,0.00011,24.83149]
[1778447155570,35.01,80813.47,0.3,-0.24718,0.00011,24.83143]
[1778447155598,35.01,80813.47,0.3,-0.24718,0.00011,24.83143]
[1778447158464,35.01,80813.0,0.3,-0.24724,0.00011,24.83468]
[1778447158527,35.01,80813.0,0.3,-0.24724,0.00011,24.83468]
[1778447160998,35.01,80816.24,0.3,-0.24687,0.00011,24.81612]
[1778447161565,35.01,80817.62,0.3,-0.24672,0.00011,24.80803]
[1778447161582,35.01,80817.62,0.3,-0.24672,0.00011,24.80803]
[1778447161761,35.01,80817.62,0.3,-0.24672,0.00011,24.80803]
[1778447161863,35.01,80813.84,0.3,-0.24716,0.00011,24.83047]
[1778447162147,35.01,80813.84,0.3,-0.24716,0.00011,24.83047]
[1778447163045,35.01,80809.73,0.3,-0.24763,0.00011,24.85453]
[1778447163675,35.01,80809.73,0.3,-0.24763,0.00011,24.85453]
[1778447163697,35.01,80809.73,0.3,-0.24763,0.00011,24.85453]
[1778447163740,35.01,80809.73,0.3,-0.24763,0.00011,24.85453]
[1778447164069,35.02,80813.72,0.3,-0.24717,0.00011,24.83133]
[1778447164460,35.02,80813.72,0.3,-0.24717,0.00011,24.83133]
[1778447164735,35.02,80813.72,0.3,-0.24717,0.00011,24.83133]
[1778447170866,35.02,80822.34,0.3,-0.24621,0.00011,24.78231]
[1778447172880,35.02,80811.44,0.3,-0.24747,0.00011,24.84657]
[1778447173259,35.02,80811.44,0.3,-0.24747,0.00011,24.84657]
[1778447173821,35.02,80811.44,0.3,-0.24747,0.00011,24.84657]
[1778447175877,35.02,80814.12,0.3,-0.24717,0.00011,24.83112]
[1778447176464,35.02,80813.74,0.3,-0.24721,0.00011,24.83349]
[1778447176911,35.02,80823.08,0.3,-0.24615,0.00011,24.77898]
[1778447178353,35.02,80831.45,0.3,-0.2452,0.00011,24.7301]
[1778447178925,35.02,80830.69,0.3,-0.24529,0.00011,24.73485]
[1778447180007,35.02,80830.69,0.3,-0.24529,0.00011,24.73485]
[1778447185586,35.03,80828.89,0.3,-0.24552,0.00011,24.74675]
[1778447188624,35.03,80816.68,0.3,-0.24693,0.00011,24.81933]
[1778447189189,35.03,80813.96,0.3,-0.24725,0.00011,24.83543]
[1778447190988,35.03,80813.71,0.3,-0.24728,0.00011,24.83704]
[1778447193886,35.03,80812.42,0.3,-0.24741,0.00011,24.84143]
[1778447195071,35.04,80809.69,0.3,-0.24773,0.00011,24.85767]
[1778447195145,35.04,80809.69,0.3,-0.24773,0.00011,24.85767]
[1778447197395,35.04,80807.88,0.3,-0.24794,0.00011,24.86837]
[1778447198055,35.04,80808.67,0.3,-0.24786,0.00011,24.86398]
[1778447198407,35.04,80808.67,0.3,-0.24786,0.00011,24.86398]
[1778447201826,35.04,80796.49,0.3,-0.24926,0.00012,24.93511]
[1778447205624,35.04,80797.72,0.3,-0.24912,0.00012,24.92809]
[1778447205876,35.04,80797.72,0.3,-0.24912,0.00012,24.92809]
[1778447205902,35.04,80797.72,0.3,-0.24912,0.00012,24.92809]
[1778447205969,35.04,80797.72,0.3,-0.24912,0.00012,24.92809]
[1778447207124,35.04,80811.61,0.3,-0.24753,0.00011,24.84716]
[1778447209998,35.04,80813.54,0.3,-0.24731,0.00011,24.83599]
[1778447211152,35.04,80824.97,0.3,-0.24601,0.00011,24.76946]
[1778447213672,35.04,80825.66,0.3,-0.24593,0.00011,24.76584]
[1778447215240,35.04,80825.72,0.3,-0.24594,0.00011,24.76592]
[1778447220524,35.05,80830.04,0.3,-0.24546,0.00011,24.74148]
[1778447223078,35.05,80830.25,0.3,-0.24545,0.00011,24.74106]
[1778447228274,35.05,80834.55,0.3,-0.24499,0.00011,24.71717]
[1778447233309,35.06,80834.45,0.3,-0.24502,0.00011,24.71919]
[1778447238345,35.06,80837.62,0.3,-0.24469,0.00011,24.702]
[1778447239588,35.06,80837.62,0.3,-0.24469,0.00011,24.702]
[1778447240133,35.06,80838.71,0.3,-0.24457,0.00011,24.69588]
[1778447243133,35.07,80848.95,0.3,-0.24342,0.00011,24.63647]
[1778447244890,35.07,80850.68,0.3,-0.24323,0.00011,24.6266]
[1778447245087,35.07,80850.68,0.3,-0.24323,0.00011,24.6266]
[1778447244962,35.07,80850.55,0.3,-0.24326,0.00011,24.62811]
[1778447245752,35.07,80850.55,0.3,-0.24326,0.00011,24.62811]
[1778447245908,35.07,80850.55,0.3,-0.24326,0.00011,24.62811]
[1778447245920,35.07,80853.05,0.3,-0.24298,0.00011,24.61333]
[1778447247860,35.07,80853.55,0.3,-0.24293,0.00011,24.61089]
[1778447247876,35.07,80853.55,0.3,-0.24293,0.00011,24.61089]
[1778447250903,35.07,80843.43,0.3,-0.24411,0.00011,24.67203]
[1778447253033,35.08,80844.91,0.3,-0.24392,0.00011,24.65995]
[1778447253079,35.08,80844.42,0.3,-0.24399,0.00011,24.66336]
[1778447253650,35.08,80844.42,0.3,-0.24399,0.00011,24.66336]
[1778447253677,35.08,80844.42,0.3,-0.24399,0.00011,24.66336]
[1778447253760,35.08,80852.81,0.3,-0.24303,0.00011,24.61383]
[1778447255464,35.09,80863.16,0.3,-0.24193,0.00011,24.55638]
[1778447258056,35.1,80863.2,0.3,-0.24199,0.00011,24.55968]
[1778447259492,35.1,80844.73,0.3,-0.2441,0.00011,24.66968]
[1778447261316,35.1,80843.12,0.3,-0.24429,0.00011,24.67937]
[1778447261389,35.1,80843.12,0.3,-0.24429,0.00011,24.67937]
[1778447261780,35.1,80843.12,0.3,-0.24429,0.00011,24.67937]
[1778447262658,35.1,80843.28,0.3,-0.24427,0.00011,24.67863]
[1778447266146,35.11,80842.89,0.3,-0.24433,0.00011,24.68168]
[1778447271778,35.11,80842.19,0.3,-0.24443,0.00011,24.68668]
[1778447276838,35.11,80839.19,0.3,-0.24478,0.00011,24.70512]
[1778447282653,35.11,80834.22,0.3,-0.24537,0.00011,24.73529]
[1778447284875,35.11,80832.68,0.3,-0.24555,0.00011,24.74443]
[1778447285837,35.11,80832.83,0.3,-0.24553,0.00011,24.74364]
[1778447286419,35.12,80833.05,0.3,-0.24551,0.00011,24.74245]
[1778447288196,35.12,80835.98,0.3,-0.24519,0.00011,24.72646]
[1778447288968,35.12,80835.98,0.3,-0.24519,0.00011,24.72646]
[1778447295590,35.13,80835.59,0.3,-0.24532,0.00011,24.73286]
[1778447301786,35.13,80834.58,0.3,-0.24544,0.00011,24.73951]
[1778447306604,35.14,80837.81,0.3,-0.24508,0.00011,24.72104]
[1778447311856,35.14,80834.25,0.3,-0.24548,0.00011,24.73906]
[1778447316118,35.14,80833.54,0.3,-0.24557,0.00011,24.74352]
[1778447321958,35.14,80834.58,0.3,-0.24546,0.00011,24.73803]
[1778447322789,35.14,80839.98,0.3,-0.24485,0.00011,24.70656]
[1778447324387,35.14,80839.55,0.3,-0.2449,0.00011,24.70923]
[1778447325078,35.14,80839.55,0.3,-0.2449,0.00011,24.70923]
[1778447326750,35.14,80840.67,0.3,-0.24478,0.00011,24.70292]
[1778447327418,35.14,80839.4,0.3,-0.24493,0.00011,24.71052]
[1778447330488,35.14,80842.05,0.3,-0.24463,0.00011,24.69539]
[1778447330581,35.14,80842.05,0.3,-0.24463,0.00011,24.69539]
[1778447331056,35.14,80842.05,0.3,-0.24463,0.00011,24.69539]
[1778447332174,35.15,80845.98,0.3,-0.24422,0.00011,24.67391]
[1778447332936,35.15,80849.88,0.3,-0.24377,0.00011,24.65096]
[1778447338040,35.19,80846.56,0.3,-0.24437,0.00011,24.68238]
[1778447338745,35.19,80846.56,0.3,-0.24437,0.00011,24.68238]
[1778447343866,35.21,80838.96,0.3,-0.24537,0.00011,24.73412]
[1778447344668,35.21,80838.41,0.3,-0.24544,0.00011,24.73819]
[1778447344752,35.21,80838.41,0.3,-0.24544,0.00011,24.73819]
[1778447345993,35.21,80836.73,0.3,-0.24565,0.00011,24.7488]
[1778447345996,35.21,80836.73,0.3,-0.24565,0.00011,24.7488]
[1778447346096,35.22,80837.38,0.3,-0.24559,0.00011,24.74566]
[1778447347244,35.22,80835.02,0.3,-0.24586,0.00011,24.75963]
[1778447348110,35.22,80833.48,0.3,-0.24604,0.00011,24.76889]
[1778447351975,35.22,80833.26,0.3,-0.24608,0.00011,24.77094]
[1778447352051,35.22,80833.26,0.3,-0.24608,0.00011,24.77094]
[1778447357173,35.23,80832.51,0.3,-0.24619,0.00011,24.77679]
[1778447362241,35.23,80832.32,0.3,-0.24623,0.00011,24.77887]
[1778447363215,35.23,80832.28,0.3,-0.24624,0.00011,24.7796]
[1778447366942,35.23,80831.62,0.3,-0.24633,0.00011,24.78396]
[1778447368827,35.23,80830.59,0.3,-0.24646,0.00011,24.79046]
[1778447369882,35.23,80830.92,0.3,-0.24642,0.00011,24.78878]
[1778447373228,35.24,80832.09,0.3,-0.24628,0.00011,24.77909]
[1778447373624,35.24,80830.85,0.3,-0.24643,0.00011,24.78683]
[1778447377862,35.24,80833.86,0.3,-0.2461,0.00011,24.77]
[1778447380732,35.24,80833.0,0.3,-0.24622,0.00011,24.7758]
[1778447380891,35.24,80833.0,0.3,-0.24622,0.00011,24.7758]
[1778447385978,35.25,80830.57,0.3,-0.24652,0.00011,24.79124]
[1778447391901,35.25,80830.18,0.3,-0.24659,0.00011,24.79498]
[1778447398588,35.26,80830.36,0.3,-0.2466,0.00011,24.79564]
[1778447400319,35.26,80831.06,0.3,-0.24653,0.00011,24.79206]
[1778447405513,35.26,80829.96,0.3,-0.24668,0.00011,24.79996]
[1778447411555,35.27,80830.84,0.3,-0.24661,0.00011,24.79633]
[1778447416590,35.27,80831.2,0.3,-0.24659,0.00011,24.79549]
[1778447420935,35.27,80831.23,0.3,-0.2466,0.00011,24.79608]
[1778447422787,35.28,80828.48,0.3,-0.24692,0.00011,24.81258]
[1778447423946,35.28,80827.88,0.3,-0.247,0.00011,24.8163]
[1778447427862,35.28,80826.95,0.3,-0.24712,0.00011,24.82262]
[1778447428953,35.28,80826.87,0.3,-0.24713,0.00011,24.8233]
[1778447429908,35.28,80813.31,0.3,-0.24869,0.00011,24.90237]
[1778447431574,35.28,80813.15,0.3,-0.24871,0.00011,24.90341]
[1778447431696,35.28,80813.15,0.3,-0.24871,0.00011,24.90341]
[1778447432177,35.28,80813.15,0.3,-0.24871,0.00011,24.90341]
[1778447432214,35.28,80811.15,0.3,-0.24892,0.00011,24.91169]
[1778447434220,35.28,80806.32,0.3,-0.24948,0.00011,24.93961]
[1778447434253,35.28,80806.32,0.3,-0.24948,0.00011,24.93961]
[1778447435346,35.28,80796.04,0.3,-0.25066,0.00011,24.99917]
[1778447443783,35.29,80793.49,0.3,-0.25097,0.00011,25.01455]
[1778447447502,35.29,80797.53,0.3,-0.25051,0.00011,24.99158]
[1778447447507,35.29,80797.53,0.3,-0.25051,0.00011,24.99158]
[1778447447543,35.29,80797.53,0.3,-0.25051,0.00011,24.99158]
[1778447453852,35.29,80794.3,0.3,-0.25089,0.00011,25.0106]
[1778447458887,35.29,80794.53,0.3,-0.25086,0.00011,25.00947]
[1778447464892,35.29,80794.03,0.3,-0.25092,0.00011,25.01242]
[1778447465011,35.29,80794.03,0.3,-0.25092,0.00011,25.01242]
[1778447465025,35.29,80794.03,0.3,-0.25092,0.00011,25.01242]
[1778447465224,35.29,80794.03,0.3,-0.25092,0.00011,25.01242]
[1778447465365,35.29,80794.03,0.3,-0.25092,0.00011,25.01242]
[1778447465369,35.29,80791.56,0.3,-0.25121,0.00011,25.02674]
[1778447465840,35.29,80791.56,0.3,-0.25121,0.00011,25.02674]
[1778447465854,35.29,80791.56,0.3,-0.25121,0.00011,25.02674]
[1778447466322,35.29,80791.56,0.3,-0.25121,0.00011,25.02674]
[1778447465937,35.29,80774.86,0.3,-0.25313,0.00012,25.12243]
[1778447466610,35.29,80774.86,0.3,-0.25313,0.00012,25.12243]
[1778447468571,35.29,80770.95,0.3,-0.25358,0.00012,25.14463]
[1778447469507,35.29,80768.52,0.3,-0.25386,0.00012,25.15841]
[1778447470049,35.29,80768.52,0.3,-0.25386,0.00012,25.15841]
[1778447470061,35.29,80768.52,0.3,-0.25386,0.00012,25.15841]
[1778447470063,35.29,80768.52,0.3,-0.25386,0.00012,25.15841]
[1778447470342,35.29,80768.52,0.3,-0.25386,0.00012,25.15841]
[1778447470250,35.29,80757.13,0.3,-0.25518,0.00012,25.22314]
[1778447470475,35.29,80757.13,0.3,-0.25518,0.00012,25.22314]
[1778447470644,35.29,80757.13,0.3,-0.25518,0.00012,25.22314]
[1778447470801,35.29,80757.13,0.3,-0.25518,0.00012,25.22314]
[1778447470898,35.29,80757.13,0.3,-0.25518,0.00012,25.22314]
[1778447471177,35.29,80714.52,0.3,-0.26014,0.00012,25.46338]
[1778447471595,35.29,80714.52,0.3,-0.26014,0.00012,25.46338]
[1778447471863,35.29,80714.52,0.3,-0.26014,0.00012,25.46338]
[1778447471906,35.29,80714.52,0.3,-0.26014,0.00012,25.46338]
[1778447471974,35.29,80714.52,0.3,-0.26014,0.00012,25.46338]
[1778447472345,35.29,80718.71,0.3,-0.25966,0.00012,25.44031]
[1778447472477,35.29,80718.71,0.3,-0.25966,0.00012,25.44031]
[1778447474256,35.29,80726.52,0.3,-0.25875,0.00012,25.39654]
[1778447475557,35.29,80726.26,0.3,-0.25878,0.00012,25.39821]
[1778447475991,35.29,80726.26,0.3,-0.25878,0.00012,25.39821]
[1778447478033,35.29,80713.25,0.3,-0.26031,0.00012,25.47141]
[1778447478521,35.29,80713.25,0.3,-0.26031,0.00012,25.47141]
[1778447478644,35.29,80713.25,0.3,-0.26031,0.00012,25.47141]
[1778447478648,35.29,80713.25,0.3,-0.26031,0.00012,25.47141]
[1778447481652,35.29,80712.27,0.3,-0.26043,0.00012,25.47698]
[1778447484143,35.29,80711.76,0.3,-0.26049,0.00012,25.47987]
[1778447484401,35.29,80706.96,0.3,-0.26105,0.00012,25.50669]
[1778447484829,35.29,80706.96,0.3,-0.26105,0.00012,25.50669]
[1778447484860,35.29,80706.96,0.3,-0.26105,0.00012,25.50669]
[1778447485861,35.29,80703.02,0.3,-0.26151,0.00012,25.52864]
[1778447491128,35.29,80701.88,0.3,-0.26162,0.00012,25.53097]
[1778447495437,35.29,80699.1,0.3,-0.26194,0.00012,25.54623]
[1778447495834,35.29,80699.1,0.3,-0.26194,0.00012,25.54623]
[1778447496163,35.29,80704.93,0.3,-0.26125,0.00012,25.51369]
[1778447496616,35.29,80704.93,0.3,-0.26125,0.00012,25.51369]
[1778447497170,35.31,80708.19,0.3,-0.26096,0.00012,25.49972]
[1778447499184,35.3,80698.24,0.3,-0.26212,0.00012,25.55509]
[1778447501066,35.3,80696.91,0.3,-0.26228,0.00012,25.56241]
[1778447501155,35.3,80696.91,0.3,-0.26228,0.00012,25.56241]
[1778447503742,35.3,80681.93,0.3,-0.26404,0.00012,25.64505]
[1778447504336,35.3,80681.93,0.3,-0.26404,0.00012,25.64505]
[1778447504520,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447504559,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447504609,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447504650,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447504977,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447505243,35.3,80680.32,0.3,-0.26422,0.00012,25.65378]
[1778447506146,35.3,80675.31,0.3,-0.26481,0.00012,25.68124]
[1778447506246,35.3,80664.3,0.3,-0.26612,0.00012,25.7418]
[1778447511285,35.3,80660.94,0.3,-0.26648,0.00012,25.75872]
[1778447512688,35.3,80662.77,0.3,-0.26626,0.00012,25.74841]
[1778447515400,35.29,80659.28,0.3,-0.26666,0.00012,25.76677]
[1778447515432,35.29,80659.28,0.3,-0.26666,0.00012,25.76677]
[1778447516320,35.29,80657.67,0.3,-0.26685,0.00012,25.77552]
[1778447517365,35.29,80657.67,0.3,-0.26685,0.00012,25.77552]
[1778447520348,35.29,80671.46,0.3,-0.26521,0.00012,25.69952]
[1778447524625,35.29,80673.42,0.3,-0.26498,0.00012,25.68875]
[1778447524669,35.29,80673.42,0.3,-0.26498,0.00012,25.68875]
[1778447525383,35.29,80675.19,0.3,-0.26477,0.00012,25.67901]
[1778447526276,35.29,80675.19,0.3,-0.26477,0.00012,25.67901]
[1778447526608,35.29,80676.01,0.3,-0.26467,0.00012,25.67432]
[1778447527399,35.29,80673.67,0.3,-0.26494,0.00012,25.68706]
[1778447530625,35.29,80671.73,0.3,-0.26517,0.00012,25.69752]
[1778447535660,35.29,80674.59,0.3,-0.26481,0.00012,25.68097]
[1778447538601,35.29,80674.09,0.3,-0.26487,0.00012,25.6835]
[1778447542646,35.28,80684.25,0.3,-0.26366,0.00012,25.62706]
[1778447544029,35.28,80685.99,0.3,-0.26345,0.00012,25.61738]
[1778447544164,35.28,80685.99,0.3,-0.26345,0.00012,25.61738]
[1778447544542,35.28,80685.99,0.3,-0.26345,0.00012,25.61738]
[1778447544270,35.28,80687.58,0.3,-0.26326,0.00012,25.6085]
[1778447544857,35.28,80687.58,0.3,-0.26326,0.00012,25.6085]
[1778447544925,35.28,80687.58,0.3,-0.26326,0.00012,25.6085]
[1778447545017,35.28,80687.58,0.3,-0.26326,0.00012,25.6085]
[1778447546311,35.28,80690.74,0.3,-0.26289,0.00012,25.59097]
[1778447546374,35.28,80690.74,0.3,-0.26289,0.00012,25.59097]
[1778447546410,35.28,80666.96,0.3,-0.26569,0.00012,25.72202]
[1778447546870,35.28,80666.96,0.3,-0.26569,0.00012,25.72202]
[1778447546894,35.28,80655.81,0.3,-0.26701,0.00012,25.78293]
[1778447549429,35.28,80652.56,0.3,-0.2674,0.00012,25.80072]
[1778447549680,35.28,80651.58,0.3,-0.2675,0.00012,25.80549]
[1778447549730,35.28,80651.58,0.3,-0.2675,0.00012,25.80549]
[1778447549952,35.28,80651.58,0.3,-0.2675,0.00012,25.80549]
[1778447550373,35.28,80651.58,0.3,-0.2675,0.00012,25.80549]
[1778447550430,35.28,80651.58,0.3,-0.2675,0.00012,25.80549]
[1778447549978,35.28,80650.98,0.3,-0.26757,0.00012,25.80848]
[1778447550701,35.28,80650.98,0.3,-0.26757,0.00012,25.80848]
[1778447550933,35.28,80650.98,0.3,-0.26757,0.00012,25.80848]
[1778447551589,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447551874,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447551910,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447551967,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447551987,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447552041,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447552071,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447552189,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447552268,35.28,80644.3,0.3,-0.26835,0.00012,25.84149]
[1778447552368,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447552592,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447552632,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447552985,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447553285,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447553352,35.28,80635.46,0.3,-0.2694,0.00012,25.8896]
[1778447553335,35.28,80604.77,0.3,-0.27309,0.00012,26.05562]
[1778447556674,35.28,80601.12,0.3,-0.27354,0.00012,26.07564]
[1778447557116,35.28,80601.12,0.3,-0.27354,0.00012,26.07564]
[1778447557132,35.28,80601.12,0.3,-0.27354,0.00012,26.07564]
[1778447558754,35.28,80601.11,0.3,-0.27355,0.00012,26.07615]
[1778447559667,35.28,80599.62,0.3,-0.27373,0.00012,26.08435]
[1778447559670,35.28,80599.62,0.3,-0.27373,0.00012,26.08435]
[1778447560993,35.29,80595.24,0.3,-0.27427,0.00012,26.1082]
[1778447561035,35.29,80595.24,0.3,-0.27427,0.00012,26.1082]
[1778447561114,35.29,80595.24,0.3,-0.27427,0.00012,26.1082]
[1778447561801,35.29,80595.4,0.3,-0.27425,0.00012,26.10753]
[1778447562328,35.29,80595.4,0.3,-0.27425,0.00012,26.10753]
[1778447562381,35.29,80595.4,0.3,-0.27425,0.00012,26.10753]
[1778447562423,35.29,80580.94,0.3,-0.276,0.00012,26.18472]
[1778447563711,35.29,80576.6,0.3,-0.27653,0.00012,26.20774]
[1778447564043,35.29,80576.6,0.3,-0.27653,0.00012,26.20774]
[1778447565300,35.29,80584.08,0.3,-0.27563,0.00012,26.16824]
[1778447569307,35.29,80580.44,0.3,-0.27607,0.00012,26.18789]
[1778447572797,35.29,80581.02,0.3,-0.27601,0.00012,26.1852]
[1778447573929,35.29,80581.77,0.3,-0.27593,0.00012,26.18145]
[1778447576229,35.29,80580.96,0.3,-0.27603,0.00012,26.18586]
[1778447578118,35.29,80584.68,0.3,-0.27558,0.00012,26.16632]
[1778447583814,35.3,80575.68,0.3,-0.27669,0.00012,26.21494]
[1778447585948,35.3,80572.24,0.3,-0.27711,0.00012,26.23322]
[1778447586211,35.3,80572.24,0.3,-0.27711,0.00012,26.23322]
[1778447591726,35.3,80575.47,0.3,-0.27672,0.00012,26.21646]
[1778447596482,35.3,80579.62,0.3,-0.27623,0.00012,26.19483]
[1778447597681,35.3,80587.03,0.3,-0.27534,0.00012,26.15569]
[1778447597912,35.3,80601.85,0.3,-0.27355,0.00012,26.0766]
[1778447599228,35.3,80601.85,0.3,-0.27355,0.00012,26.0766]
[1778447599287,35.3,80601.85,0.3,-0.27355,0.00012,26.0766]
[1778447599294,35.3,80614.75,0.3,-0.27201,0.00012,26.00775]
[1778447601416,35.3,80618.56,0.3,-0.27156,0.00012,25.98754]
[1778447603072,35.31,80621.07,0.3,-0.27127,0.00012,25.97469]
[1778447607275,35.31,80621.92,0.3,-0.2712,0.00012,25.97151]
[1778447611173,35.32,80621.37,0.3,-0.2713,0.00012,25.9759]
[1778447611321,35.32,80621.64,0.3,-0.27125,0.00012,25.97126]
[1778447613474,35.32,80622.3,0.3,-0.27118,0.00012,25.968]
[1778447613480,35.32,80622.3,0.3,-0.27118,0.00012,25.968]
[1778447613517,35.32,80623.79,0.3,-0.27101,0.00012,25.96026]
[1778447619062,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620347,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620384,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620405,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620411,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620416,35.32,80632.54,0.3,-0.26996,0.00012,25.91301]
[1778447620429,35.32,80631.3,0.3,-0.27011,0.00012,25.91975]
[1778447621575,35.32,80625.02,0.3,-0.27087,0.00012,25.95411]
[1778447621599,35.32,80625.02,0.3,-0.27087,0.00012,25.95411]
[1778447622083,35.32,80624.88,0.3,-0.27089,0.00012,25.95485]
[1778447623047,35.32,80624.88,0.3,-0.27089,0.00012,25.95485]
[1778447624229,35.32,80632.9,0.3,-0.26993,0.00012,25.91146]
[1778447625644,35.32,80635.21,0.3,-0.26965,0.00012,25.89901]
[1778447627787,35.32,80642.37,0.3,-0.2688,0.00012,25.86026]
[1778447627800,35.32,80642.37,0.3,-0.2688,0.00012,25.86026]
[1778447629688,35.32,80650.19,0.3,-0.26787,0.00012,25.81787]
[1778447634560,35.33,80650.3,0.3,-0.26787,0.00012,25.81789]
[1778447636922,35.33,80650.18,0.3,-0.26789,0.00012,25.8188]
[1778447636998,35.33,80650.18,0.3,-0.26789,0.00012,25.8188]
[1778447638476,35.33,80655.51,0.3,-0.26726,0.00012,25.78984]
[1778447638927,35.33,80657.35,0.3,-0.26705,0.00012,25.77994]
[1778447638939,35.33,80657.35,0.3,-0.26705,0.00012,25.77994]
[1778447641314,35.33,80658.7,0.3,-0.26689,0.00012,25.7729]
[1778447647260,35.33,80650.91,0.3,-0.26783,0.00012,25.816]
[1778447648724,35.33,80650.83,0.3,-0.26784,0.00012,25.81648]
[1778447648726,35.33,80650.83,0.3,-0.26784,0.00012,25.81648]
[1778447652585,35.33,80645.8,0.3,-0.26845,0.00012,25.84435]
[1778447652630,35.33,80645.8,0.3,-0.26845,0.00012,25.84435]
[1778447652639,35.33,80645.8,0.3,-0.26845,0.00012,25.84435]
[1778447652656,35.33,80645.8,0.3,-0.26845,0.00012,25.84435]
[1778447652751,35.33,80645.8,0.3,-0.26845,0.00012,25.84435]
[1778447655507,35.33,80634.09,0.3,-0.26985,0.00012,25.90807]
[1778447655526,35.33,80634.06,0.3,-0.26985,0.00012,25.90826]
[1778447655749,35.33,80634.06,0.3,-0.26985,0.00012,25.90826]
[1778447657410,35.34,80634.22,0.3,-0.26984,0.00012,25.90782]
[1778447657474,35.34,80632.8,0.3,-0.27002,0.00012,25.91593]
[1778447658575,35.34,80637.31,0.3,-0.26948,0.00012,25.89152]
[1778447658652,35.34,80637.31,0.3,-0.26948,0.00012,25.89152]
[1778447658807,35.34,80637.31,0.3,-0.26948,0.00012,25.89152]
[1778447658936,35.34,80637.31,0.3,-0.26948,0.00012,25.89152]
[1778447659344,35.34,80647.53,0.3,-0.26827,0.00012,25.83604]
[1778447660374,35.34,80647.53,0.3,-0.26827,0.00012,25.83604]
[1778447660413,35.34,80647.53,0.3,-0.26827,0.00012,25.83604]
[1778447660804,35.34,80651.32,0.3,-0.26782,0.00012,25.81542]
[1778447661452,35.34,80651.32,0.3,-0.26782,0.00012,25.81542]
[1778447662735,35.34,80646.6,0.3,-0.26838,0.00012,25.8413]
[1778447666092,35.34,80650.18,0.3,-0.26796,0.00012,25.82213]
[1778447666221,35.34,80650.18,0.3,-0.26796,0.00012,25.82213]
[1778447671428,35.34,80655.11,0.3,-0.26737,0.00012,25.79221]
[1778447671624,35.34,80655.11,0.3,-0.26737,0.00012,25.79221]
[1778447672792,35.34,80655.26,0.3,-0.26735,0.00012,25.79146]
[1778447678477,35.34,80652.83,0.3,-0.26765,0.00012,25.80506]
[1778447683512,35.34,80652.73,0.3,-0.26766,0.00012,25.80587]
[1778447688547,35.35,80652.3,0.3,-0.26772,0.00012,25.80847]
[1778447692583,35.35,80652.58,0.3,-0.26769,0.00012,25.80709]
[1778447697611,35.35,80649.58,0.3,-0.26805,0.00012,25.8237]
[1778447701225,35.35,80648.36,0.3,-0.2682,0.00012,25.83039]
[1778447702808,35.35,80647.83,0.3,-0.26826,0.00012,25.83334]
[1778447703566,35.35,80647.83,0.3,-0.26826,0.00012,25.83334]
[1778447703572,35.35,80647.83,0.3,-0.26826,0.00012,25.83334]
[1778447703886,35.35,80650.55,0.3,-0.26794,0.00012,25.81854]
[1778447703893,35.35,80650.55,0.3,-0.26794,0.00012,25.81854]
[1778447704783,35.35,80655.06,0.3,-0.2674,0.00012,25.79398]
[1778447710702,35.35,80655.02,0.3,-0.26742,0.00012,25.79458]
[1778447713020,35.35,80656.28,0.3,-0.26727,0.00012,25.78776]
[1778447713143,35.35,80656.28,0.3,-0.26727,0.00012,25.78776]
[1778447713258,35.35,80656.28,0.3,-0.26727,0.00012,25.78776]
[1778447713337,35.35,80656.28,0.3,-0.26727,0.00012,25.78776]
[1778447713360,35.35,80660.23,0.3,-0.2668,0.00012,25.76633]
[1778447714414,35.35,80660.23,0.3,-0.2668,0.00012,25.76633]
[1778447714435,35.35,80660.23,0.3,-0.2668,0.00012,25.76633]
[1778447714453,35.35,80660.23,0.3,-0.2668,0.00012,25.76633]
[1778447714805,35.35,80680.47,0.3,-0.2644,0.00012,25.65499]
[1778447716452,35.35,80680.47,0.3,-0.2644,0.00012,25.65499]
[1778447723793,35.34,80676.3,0.3,-0.26487,0.00012,25.67653]
[1778447728841,35.34,80672.69,0.3,-0.26528,0.00012,25.69546]
[1778447734264,35.34,80672.33,0.3,-0.26528,0.00012,25.69308]
[1778447738335,35.33,80672.22,0.3,-0.26528,0.00012,25.69289]
[1778447738357,35.33,80672.22,0.3,-0.26528,0.00012,25.69289]
[1778447738409,35.33,80672.22,0.3,-0.26528,0.00012,25.69289]
[1778447738480,35.33,80671.92,0.3,-0.26531,0.00012,25.69414]
[1778447739918,35.33,80657.89,0.3,-0.26697,0.00012,25.77109]
[1778447740933,35.33,80657.89,0.3,-0.26697,0.00012,25.77109]
[1778447746967,35.33,80653.41,0.3,-0.26749,0.00012,25.79515]
[1778447748597,35.33,80653.41,0.3,-0.26749,0.00012,25.79515]
[1778447754308,35.33,80660.2,0.3,-0.26667,0.00012,25.7574]
[1778447754500,35.33,80660.2,0.3,-0.26667,0.00012,25.7574]
[1778447754545,35.33,80661.52,0.3,-0.26651,0.00012,25.74997]
[1778447757038,35.33,80671.12,0.3,-0.26536,0.00012,25.69666]
[1778447757888,35.33,80671.12,0.3,-0.26536,0.00012,25.69666]
[1778447760894,35.33,80670.49,0.3,-0.26543,0.00012,25.69995]
[1778447761052,35.33,80670.49,0.3,-0.26543,0.00012,25.69995]
[1778447761153,35.32,80666.05,0.3,-0.26595,0.00012,25.72379]
[1778447767109,35.32,80659.53,0.3,-0.26672,0.00012,25.75929]
[1778447769651,35.32,80659.51,0.3,-0.26672,0.00012,25.75936]
[1778447770130,35.32,80661.87,0.3,-0.26643,0.00012,25.74615]
[1778447775165,35.32,80669.84,0.3,-0.26547,0.00012,25.70143]
[1778447776138,35.32,80669.84,0.3,-0.26547,0.00012,25.70143]
[1778447782214,35.31,80677.14,0.3,-0.26458,0.00012,25.66018]
[1778447784156,35.31,80677.51,0.3,-0.26454,0.00012,25.658]
[1778447789264,35.31,80669.09,0.3,-0.26551,0.00012,25.70338]
[1778447794299,35.31,80666.16,0.3,-0.26582,0.00012,25.71496]
[1778447796385,35.31,80664.61,0.3,-0.266,0.00012,25.72326]
[1778447803362,35.3,80663.11,0.3,-0.26614,0.00012,25.72974]
[1778447808397,35.29,80662.26,0.3,-0.26622,0.00012,25.73332]
[1778447809261,35.29,80662.26,0.3,-0.26622,0.00012,25.73332]
[1778447810887,35.29,80662.26,0.3,-0.26622,0.00012,25.73311]
[1778447816516,35.29,80664.65,0.3,-0.26591,0.00012,25.71873]
[1778447822495,35.28,80671.14,0.3,-0.26511,0.00012,25.68179]
[1778447827262,35.28,80670.22,0.3,-0.26521,0.00012,25.68635]
[1778447829664,35.28,80676.08,0.3,-0.26451,0.00012,25.65354]
[1778447831772,35.28,80679.37,0.3,-0.26411,0.00012,25.63499]
[1778447837600,35.28,80675.47,0.3,-0.26455,0.00012,25.6557]
[1778447841556,35.28,80681.84,0.3,-0.26379,0.00012,25.62008]
[1778447842698,35.27,80684.19,0.3,-0.26351,0.00012,25.60695]
[1778447843837,35.27,80690.85,0.3,-0.26272,0.00012,25.56984]
[1778447843892,35.27,80690.85,0.3,-0.26272,0.00012,25.56984]
[1778447843995,35.27,80690.85,0.3,-0.26272,0.00012,25.56984]
[1778447844095,35.27,80690.85,0.3,-0.26272,0.00012,25.56984]
[1778447844273,35.27,80690.85,0.3,-0.26272,0.00012,25.56984]
[1778447846515,35.27,80701.27,0.3,-0.2615,0.00012,25.51176]
[1778447852705,35.27,80702.36,0.3,-0.26135,0.00012,25.50235]
[1778447853682,35.27,80702.36,0.3,-0.26135,0.00012,25.50235]
[1778447853878,35.27,80704.21,0.3,-0.26113,0.00012,25.49204]
[1778447859036,35.28,80716.94,0.3,-0.25965,0.00012,25.42113]
[1778447859566,35.28,80716.94,0.3,-0.25965,0.00012,25.42113]
[1778447866804,35.28,80715.18,0.3,-0.25986,0.00012,25.4316]
[1778447872846,35.28,80713.8,0.3,-0.26003,0.00012,25.43956]
[1778447877881,35.28,80714.64,0.3,-0.25994,0.00012,25.43509]
[1778447882917,35.28,80717.15,0.3,-0.25965,0.00012,25.42126]
[1778447888961,35.28,80720.37,0.3,-0.25928,0.00012,25.40365]
[1778447893996,35.28,80723.24,0.3,-0.25895,0.00012,25.38796]
[1778447896206,35.28,80725.13,0.3,-0.25874,0.00012,25.37754]
[1778447897684,35.28,80727.77,0.3,-0.25843,0.00012,25.36281]
[1778447900099,35.29,80738.11,0.3,-0.25723,0.00012,25.30506]
[1778447902723,35.29,80744.08,0.3,-0.25655,0.00012,25.27174]
[1778447908099,35.29,80745.26,0.3,-0.25644,0.00012,25.26649]
[1778447913134,35.3,80748.29,0.3,-0.25609,0.00012,25.24701]
[1778447916202,35.3,80750.96,0.3,-0.25579,0.00012,25.23242]
[1778447916303,35.3,80752.37,0.3,-0.25564,0.00012,25.22502]
[1778447916923,35.3,80752.37,0.3,-0.25564,0.00012,25.22502]
[1778447917162,35.3,80756.4,0.3,-0.25517,0.00012,25.20215]
[1778447918558,35.3,80756.4,0.3,-0.25517,0.00012,25.20215]
[1778447918576,35.3,80756.4,0.3,-0.25517,0.00012,25.20215]
[1778447920300,35.3,80752.08,0.3,-0.25568,0.00012,25.2273]
[1778447920431,35.3,80752.08,0.3,-0.25568,0.00012,25.2273]
[1778447920524,35.31,80751.14,0.3,-0.2558,0.00012,25.23325]
[1778447924553,35.3,80760.63,0.3,-0.2547,0.00012,25.1791]
[1778447925462,35.3,80760.63,0.3,-0.25469,0.00012,25.17888]
[1778447929456,35.3,80763.05,0.3,-0.25441,0.00012,25.16474]
[1778447931770,35.3,80764.02,0.3,-0.25429,0.00012,25.15913]
[1778447932847,35.3,80763.91,0.3,-0.2543,0.00012,25.15948]
[1778447933459,35.3,80763.91,0.3,-0.2543,0.00012,25.15948]
[1778447938969,35.3,80766.43,0.3,-0.254,0.00012,25.14472]
[1778447939879,35.3,80763.4,0.3,-0.25435,0.00012,25.16191]
[1778447945360,35.3,80762.74,0.3,-0.25441,0.00012,25.16512]
[1778447950395,35.3,80763.61,0.3,-0.2543,0.00012,25.15968]
[1778447952975,35.3,80764.09,0.3,-0.25425,0.00012,25.15676]
[1778447953321,35.3,80764.09,0.3,-0.25425,0.00012,25.15676]
[1778447958773,35.29,80773.49,0.3,-0.25315,0.00012,25.10291]
[1778447958939,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447958979,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959030,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959158,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959177,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959360,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959550,35.29,80773.53,0.3,-0.25315,0.00012,25.10265]
[1778447959779,35.29,80790.73,0.3,-0.25117,0.00011,25.00408]
[1778447960603,35.29,80790.73,0.3,-0.25117,0.00011,25.00408]
[1778447960691,35.29,80803.6,0.3,-0.24969,0.00011,24.93006]
[1778447960941,35.29,80803.6,0.3,-0.24969,0.00011,24.93006]
[1778447963020,35.3,80805.62,0.3,-0.24946,0.00011,24.91874]
[1778447968375,35.3,80813.74,0.3,-0.24855,0.00011,24.87271]
[1778447968521,35.3,80829.99,0.3,-0.2467,0.00011,24.77867]
[1778447968964,35.3,80829.99,0.3,-0.2467,0.00011,24.77867]
[1778447969414,35.3,80829.99,0.3,-0.2467,0.00011,24.77867]
[1778447969659,35.3,80829.99,0.3,-0.2467,0.00011,24.77867]
[1778447969736,35.3,80841.74,0.3,-0.24537,0.00011,24.71045]
[1778447969870,35.3,80841.74,0.3,-0.24537,0.00011,24.71045]
[1778447971285,35.3,80845.92,0.3,-0.2449,0.00011,24.68636]
[1778447972265,35.3,80849.07,0.3,-0.24453,0.00011,24.66467]
[1778447972937,35.3,80853.9,0.3,-0.24399,0.00011,24.63677]
[1778447973556,35.3,80859.2,0.3,-0.2434,0.00011,24.60599]
[1778447974189,35.3,80859.2,0.3,-0.2434,0.00011,24.60599]
[1778447974396,35.3,80859.2,0.3,-0.2434,0.00011,24.60599]
[1778447974717,35.3,80859.2,0.3,-0.2434,0.00011,24.60599]
[1778447975656,35.31,80859.65,0.3,-0.24335,0.00011,24.60368]
[1778447975734,35.31,80872.08,0.3,-0.24196,0.00011,24.53096]
[1778447976417,35.31,80872.08,0.3,-0.24196,0.00011,24.53096]
[1778447977409,35.31,80874.46,0.3,-0.2417,0.00011,24.51737]
[1778447977653,35.31,80874.46,0.3,-0.2417,0.00011,24.51737]
[1778447978140,35.31,80874.46,0.3,-0.24171,0.00011,24.5178]
[1778447978656,35.31,80874.46,0.3,-0.24171,0.00011,24.5178]
[1778447981567,35.31,80873.15,0.3,-0.24188,0.00011,24.52681]
[1778447982040,35.31,80872.08,0.3,-0.24201,0.00011,24.53354]
[1778447987355,35.32,80862.45,0.3,-0.24312,0.00011,24.59199]
[1778447987384,35.32,80862.45,0.3,-0.24312,0.00011,24.59199]
[1778447992689,35.33,80868.27,0.3,-0.24251,0.00011,24.56007]
[1778447997724,35.33,80868.92,0.3,-0.24247,0.00011,24.55811]
[1778448002761,35.34,80865.5,0.3,-0.24289,0.00011,24.58001]
[1778448007796,35.34,80865.72,0.3,-0.24289,0.00011,24.58042]
[1778448012832,35.35,80865.71,0.3,-0.24293,0.00011,24.58213]
[1778448014361,35.35,80865.86,0.3,-0.24292,0.00011,24.58157]
[1778448014846,35.35,80861.3,0.3,-0.24344,0.00011,24.60862]
[1778448019881,35.36,80858.74,0.3,-0.24375,0.00011,24.62508]
[1778448024995,35.36,80859.12,0.3,-0.24373,0.00011,24.62431]
[1778448025094,35.36,80859.12,0.3,-0.24373,0.00011,24.62431]
[1778448025096,35.36,80859.21,0.3,-0.24372,0.00011,24.62379]
[1778448031764,35.36,80859.14,0.3,-0.24376,0.00011,24.62556]
[1778448031917,35.36,80859.14,0.3,-0.24376,0.00011,24.62556]
[1778448031835,35.37,80859.1,0.3,-0.24375,0.00011,24.62272]
[1778448032011,35.37,80859.1,0.3,-0.24375,0.00011,24.62272]
[1778448032064,35.37,80859.1,0.3,-0.24375,0.00011,24.62272]
[1778448032243,35.37,80859.1,0.3,-0.24375,0.00011,24.62272]
[1778448032770,35.37,80859.1,0.3,-0.24375,0.00011,24.62272]
[1778448032869,35.37,80846.33,0.3,-0.2452,0.00011,24.69747]
[1778448033690,35.37,80824.63,0.3,-0.24766,0.00011,24.82356]
[1778448037912,35.37,80822.22,0.3,-0.24794,0.00011,24.83759]
[1778448037916,35.37,80822.22,0.3,-0.24794,0.00011,24.83759]
[1778448039868,35.37,80822.33,0.3,-0.24793,0.00011,24.83706]
[1778448040959,35.37,80821.96,0.3,-0.24797,0.00011,24.83923]
[1778448040998,35.37,80821.96,0.3,-0.24797,0.00011,24.83923]
[1778448041113,35.37,80821.54,0.3,-0.24802,0.00011,24.84166]
[1778448041141,35.37,80821.54,0.3,-0.24802,0.00011,24.84166]
[1778448041460,35.37,80821.54,0.3,-0.24802,0.00011,24.84166]
[1778448041669,35.37,80817.45,0.3,-0.24849,0.00011,24.86544]
[1778448042731,35.37,80798.84,0.3,-0.25062,0.00011,24.9726]
[1778448042998,35.37,80798.84,0.3,-0.25062,0.00011,24.9726]
[1778448043049,35.37,80798.79,0.3,-0.25062,0.00011,24.97289]
[1778448044656,35.37,80798.79,0.3,-0.25062,0.00011,24.97289]
[1778448049044,35.37,80794.19,0.3,-0.25116,0.00011,24.99967]
[1778448052012,35.37,80790.3,0.3,-0.25161,0.00011,25.02202]
[1778448052095,35.37,80790.3,0.3,-0.25161,0.00011,25.02202]
[1778448056223,35.37,80782.67,0.3,-0.25248,0.00012,25.0656]
[1778448056353,35.37,80782.67,0.3,-0.25248,0.00012,25.0656]
[1778448057385,35.37,80782.76,0.3,-0.25247,0.00012,25.06506]
[1778448060223,35.37,80779.18,0.3,-0.25288,0.00012,25.0854]
[1778448066334,35.37,80779.42,0.3,-0.25285,0.00012,25.08389]
[1778448066339,35.37,80779.42,0.3,-0.25285,0.00012,25.08389]
[1778448073264,35.37,80783.54,0.3,-0.25237,0.00012,25.06006]
[1778448076375,35.37,80780.35,0.3,-0.25274,0.00012,25.07823]
[1778448083334,35.37,80778.22,0.3,-0.25298,0.00012,25.09]
[1778448087231,35.37,80778.13,0.3,-0.25298,0.00012,25.09036]
[1778448088655,35.37,80777.43,0.3,-0.25306,0.00012,25.09431]
[1778448088811,35.37,80777.43,0.3,-0.25306,0.00012,25.09431]
[1778448090461,35.36,80773.43,0.3,-0.25352,0.00012,25.117]
[1778448096786,35.36,80771.46,0.3,-0.25372,0.00012,25.12425]
[1778448102468,35.36,80770.94,0.3,-0.25377,0.00012,25.12638]
[1778448103857,35.36,80770.94,0.3,-0.25377,0.00012,25.12638]
[1778448103881,35.36,80770.94,0.3,-0.25377,0.00012,25.12638]
[1778448103957,35.36,80770.94,0.3,-0.25377,0.00012,25.12638]
[1778448104166,35.36,80770.94,0.3,-0.25376,0.00012,25.12628]
[1778448104179,35.36,80770.94,0.3,-0.25376,0.00012,25.12628]
[1778448104290,35.36,80770.94,0.3,-0.25376,0.00012,25.12628]
[1778448104614,35.36,80770.94,0.3,-0.25376,0.00012,25.12628]
[1778448104746,35.36,80752.25,0.3,-0.25593,0.00012,25.23222]
[1778448105391,35.36,80752.25,0.3,-0.25593,0.00012,25.23222]
[1778448107688,35.36,80740.64,0.3,-0.25728,0.00012,25.29819]
[1778448107820,35.36,80740.64,0.3,-0.25728,0.00012,25.29819]
[1778448107824,35.36,80740.64,0.3,-0.25728,0.00012,25.29819]
[1778448107830,35.36,80740.64,0.3,-0.25728,0.00012,25.29819]
[1778448107842,35.36,80740.64,0.3,-0.25728,0.00012,25.29819]
[1778448109295,35.36,80741.64,0.3,-0.25717,0.00012,25.29292]
[1778448111295,35.36,80741.27,0.3,-0.25722,0.00012,25.29537]
[1778448113532,35.37,80740.92,0.3,-0.25727,0.00012,25.29771]
[1778448113545,35.37,80741.06,0.3,-0.25726,0.00012,25.29711]
[1778448118580,35.36,80734.67,0.3,-0.25798,0.00012,25.33169]
[1778448121461,35.36,80733.82,0.3,-0.25806,0.00012,25.33588]
[1778448124359,35.36,80733.17,0.3,-0.25813,0.00012,25.33894]
[1778448124623,35.36,80739.99,0.3,-0.25732,0.00012,25.29999]
[1778448125039,35.36,80739.99,0.3,-0.25732,0.00012,25.29999]
[1778448128336,35.36,80748.3,0.3,-0.25637,0.00012,25.25384]
[1778448132145,35.36,80749.42,0.3,-0.25626,0.00012,25.24856]
[1778448132685,35.36,80748.18,0.3,-0.2564,0.00012,25.25537]
[1778448133893,35.36,80748.18,0.3,-0.2564,0.00012,25.25537]
[1778448133911,35.36,80748.34,0.3,-0.25638,0.00012,25.25427]
[1778448134406,35.36,80748.34,0.3,-0.25638,0.00012,25.25427]
[1778448137720,35.36,80733.13,0.3,-0.25816,0.00012,25.34077]
[1778448138722,35.36,80733.13,0.3,-0.25816,0.00012,25.34077]
[1778448138756,35.36,80733.13,0.3,-0.25816,0.00012,25.34077]
[1778448138810,35.36,80733.13,0.3,-0.25816,0.00012,25.34077]
[1778448140057,35.36,80722.58,0.3,-0.2594,0.00012,25.40023]
[1778448140116,35.36,80722.58,0.3,-0.2594,0.00012,25.40023]
[1778448141038,35.36,80722.58,0.3,-0.2594,0.00012,25.40023]
[1778448141074,35.36,80722.58,0.3,-0.2594,0.00012,25.40023]
[1778448141187,35.36,80716.04,0.3,-0.26017,0.00012,25.43689]
[1778448141217,35.36,80716.04,0.3,-0.26017,0.00012,25.43689]
[1778448141363,35.36,80716.04,0.3,-0.26017,0.00012,25.43689]
[1778448141466,35.36,80716.04,0.3,-0.26017,0.00012,25.43689]
[1778448141750,35.36,80702.95,0.3,-0.2617,0.00012,25.50986]
[1778448142814,35.36,80702.95,0.3,-0.2617,0.00012,25.50986]
[1778448142874,35.36,80702.95,0.3,-0.2617,0.00012,25.50986]
[1778448144334,35.36,80701.59,0.3,-0.26186,0.00012,25.51733]
[1778448146785,35.36,80714.3,0.3,-0.26037,0.00012,25.44652]
[1778448149664,35.36,80713.67,0.3,-0.26044,0.00012,25.45011]
[1778448154841,35.37,80710.93,0.3,-0.26075,0.00012,25.46207]
[1778448159876,35.37,80718.13,0.3,-0.25991,0.00012,25.42196]
[1778448160184,35.37,80718.13,0.3,-0.25991,0.00012,25.42196]
[1778448160425,35.37,80718.13,0.3,-0.25991,0.00012,25.42196]
[1778448160494,35.37,80718.13,0.3,-0.25991,0.00012,25.42196]
[1778448160995,35.37,80718.13,0.3,-0.25991,0.00012,25.42196]
[1778448166927,35.37,80731.44,0.3,-0.25837,0.00012,25.34823]
[1778448168314,35.37,80738.14,0.3,-0.25759,0.00012,25.31073]
[1778448168455,35.37,80738.14,0.3,-0.25759,0.00012,25.31073]
[1778448169777,35.37,80742.88,0.3,-0.25705,0.00012,25.28423]
[1778448174983,35.37,80748.1,0.3,-0.25647,0.00012,25.25622]
[1778448175523,35.37,80748.1,0.3,-0.25647,0.00012,25.25622]
[1778448175550,35.37,80748.1,0.3,-0.25647,0.00012,25.25622]
[1778448176052,35.37,80748.1,0.3,-0.25647,0.00012,25.25622]
[1778448175990,35.38,80748.58,0.3,-0.25642,0.00012,25.25377]
[1778448176142,35.38,80748.58,0.3,-0.25642,0.00012,25.25377]
[1778448176966,35.38,80748.58,0.3,-0.25642,0.00012,25.25377]
[1778448178593,35.38,80754.16,0.3,-0.25577,0.00012,25.22233]
[1778448182133,35.37,80754.13,0.3,-0.25576,0.00012,25.22185]
[1778448183039,35.37,80754.17,0.3,-0.25576,0.00012,25.22192]
[1778448185370,35.37,80754.17,0.3,-0.25576,0.00012,25.22192]
[1778448186062,35.38,80755.03,0.3,-0.25568,0.00012,25.21794]
[1778448191378,35.38,80756.7,0.3,-0.25547,0.00012,25.20785]
[1778448191402,35.38,80756.7,0.3,-0.25547,0.00012,25.20785]
[1778448192308,35.37,80757.63,0.3,-0.25536,0.00012,25.20229]
[1778448194967,35.37,80762.96,0.3,-0.25474,0.00012,25.17193]
[1778448199730,35.37,80766.97,0.3,-0.25427,0.00012,25.14868]
[1778448199951,35.37,80766.97,0.3,-0.25427,0.00012,25.14868]
[1778448202008,35.37,80770.61,0.3,-0.25384,0.00012,25.12776]
[1778448202702,35.37,80772.0,0.3,-0.25368,0.00012,25.11985]
[1778448202764,35.37,80772.0,0.3,-0.25368,0.00012,25.11985]
[1778448203117,35.37,80773.81,0.3,-0.25347,0.00012,25.10946]
[1778448209533,35.37,80783.17,0.3,-0.25239,0.00012,25.05615]
[1778448211609,35.37,80783.22,0.3,-0.25239,0.00012,25.0559]
[1778448217277,35.37,80785.13,0.3,-0.25215,0.00012,25.04165]
[1778448222312,35.37,80787.08,0.3,-0.25193,0.00011,25.0307]
[1778448226097,35.37,80798.51,0.3,-0.25063,0.00011,24.96546]
[1778448228352,35.37,80798.17,0.3,-0.25067,0.00011,24.96755]
[1778448229455,35.37,80798.02,0.3,-0.25069,0.00011,24.96852]
[1778448233872,35.38,80797.13,0.3,-0.2508,0.00011,24.97409]
[1778448239431,35.38,80799.4,0.3,-0.25055,0.00011,24.96187]
[1778448244466,35.38,80797.21,0.3,-0.25082,0.00011,24.97507]
[1778448246445,35.38,80794.19,0.3,-0.25117,0.00011,24.9925]
[1778448246459,35.38,80794.19,0.3,-0.25117,0.00011,24.9925]
[1778448246640,35.38,80794.19,0.3,-0.25117,0.00011,24.9925]
[1778448247150,35.38,80794.19,0.3,-0.25117,0.00011,24.9925]
[1778448248057,35.38,80766.01,0.3,-0.25442,0.00012,25.15349]
[1778448248482,35.38,80766.01,0.3,-0.25442,0.00012,25.15349]
[1778448248583,35.38,80766.01,0.3,-0.25442,0.00012,25.15349]
[1778448251274,35.38,80768.85,0.3,-0.25408,0.00012,25.13719]
[1778448251277,35.38,80768.85,0.3,-0.25408,0.00012,25.13719]
[1778448251837,35.38,80768.85,0.3,-0.25408,0.00012,25.13719]
[1778448253017,35.38,80774.4,0.3,-0.25344,0.00012,25.10553]
[1778448255561,35.38,80777.49,0.3,-0.25308,0.00012,25.08781]
[1778448257703,35.38,80777.45,0.3,-0.25309,0.00012,25.08799]
[1778448261199,35.38,80776.74,0.3,-0.25317,0.00012,25.09193]
[1778448263366,35.38,80773.67,0.3,-0.25352,0.00012,25.10935]
[1778448263370,35.38,80773.67,0.3,-0.25352,0.00012,25.10935]
[1778448263454,35.38,80773.67,0.3,-0.25352,0.00012,25.10935]
[1778448263806,35.38,80773.67,0.3,-0.25352,0.00012,25.10935]
[1778448265400,35.38,80760.01,0.3,-0.2551,0.00012,25.18683]
[1778448269128,35.38,80758.41,0.3,-0.25527,0.00012,25.19551]
[1778448269836,35.38,80753.91,0.3,-0.25579,0.00012,25.22068]
[1778448269931,35.38,80753.91,0.3,-0.25579,0.00012,25.22068]
[1778448270139,35.38,80753.91,0.3,-0.25579,0.00012,25.22068]
[1778448270167,35.38,80753.91,0.3,-0.25579,0.00012,25.22068]
[1778448270633,35.38,80750.29,0.3,-0.25621,0.00012,25.24096]
[1778448271047,35.38,80735.6,0.3,-0.2579,0.00012,25.3204]
[1778448271385,35.38,80735.6,0.3,-0.2579,0.00012,25.3204]
[1778448274636,35.38,80734.59,0.3,-0.25802,0.00012,25.3264]
[1778448277406,35.38,80733.82,0.3,-0.25813,0.00012,25.33138]
[1778448282749,35.38,80734.3,0.3,-0.25809,0.00012,25.3297]
[1778448287785,35.39,80734.8,0.3,-0.25805,0.00012,25.32772]
[1778448292820,35.39,80735.83,0.3,-0.25794,0.00012,25.32281]
[1778448298861,35.4,80743.05,0.3,-0.25713,0.00012,25.28353]
[1778448302889,35.4,80732.44,0.3,-0.25838,0.00012,25.34402]
[1778448307924,35.4,80730.75,0.3,-0.25859,0.00012,25.35425]
[1778448310945,35.4,80742.63,0.3,-0.25722,0.00012,25.28798]
[1778448315980,35.41,80744.69,0.3,-0.257,0.00012,25.27743]
[1778448321016,35.41,80746.75,0.3,-0.25678,0.00012,25.26699]
[1778448324735,35.41,80748.1,0.3,-0.25664,0.00012,25.26009]
[1778448325044,35.41,80747.28,0.3,-0.25674,0.00012,25.26495]
[1778448325482,35.41,80747.28,0.3,-0.25674,0.00012,25.26495]
[1778448326051,35.41,80745.85,0.3,-0.25691,0.00012,25.27324]
[1778448331086,35.42,80746.43,0.3,-0.25685,0.00012,25.26753]
[1778448338136,35.42,80746.42,0.3,-0.25688,0.00012,25.26918]
[1778448343170,35.43,80740.06,0.3,-0.25764,0.00012,25.30603]
[1778448348205,35.43,80742.18,0.3,-0.25741,0.00012,25.29507]
[1778448353240,35.43,80748.03,0.3,-0.25675,0.00012,25.26319]
[1778448357846,35.44,80752.69,0.3,-0.25622,0.00012,25.23744]
[1778448357940,35.44,80752.73,0.3,-0.25623,0.00012,25.23802]
[1778448363768,35.44,80752.51,0.3,-0.25624,0.00012,25.23848]
[1778448363779,35.44,80752.56,0.3,-0.25623,0.00012,25.23801]
[1778448368883,35.44,80752.52,0.3,-0.25626,0.00012,25.23908]
[1778448368896,35.44,80752.52,0.3,-0.25626,0.00012,25.23908]
[1778448368909,35.44,80752.52,0.3,-0.25626,0.00012,25.23908]
[1778448368995,35.44,80752.52,0.3,-0.25626,0.00012,25.23908]
[1778448369055,35.44,80752.56,0.3,-0.25626,0.00012,25.23911]
[1778448370953,35.44,80760.39,0.3,-0.25535,0.00012,25.19492]
[1778448372845,35.44,80763.4,0.3,-0.255,0.00012,25.1776]
[1778448373524,35.44,80763.4,0.3,-0.25499,0.00012,25.17732]
[1778448375867,35.44,80763.71,0.3,-0.25495,0.00012,25.17557]
[1778448381228,35.43,80765.56,0.3,-0.25472,0.00012,25.16424]
[1778448381240,35.43,80765.56,0.3,-0.25472,0.00012,25.16424]
[1778448386256,35.43,80766.07,0.3,-0.25465,0.00012,25.16064]
[1778448386637,35.43,80766.44,0.3,-0.25461,0.00012,25.1584]
[1778448387478,35.43,80754.99,0.3,-0.25592,0.00012,25.22287]
[1778448391120,35.43,80753.51,0.3,-0.25609,0.00012,25.2308]
[1778448397277,35.42,80752.06,0.3,-0.25621,0.00012,25.2341]
[1778448397874,35.42,80752.02,0.3,-0.25621,0.00012,25.23411]
[1778448398680,35.42,80750.16,0.3,-0.25642,0.00012,25.24415]
[1778448404598,35.42,80745.84,0.3,-0.25689,0.00012,25.26703]
[1778448409633,35.41,80745.5,0.3,-0.25691,0.00012,25.26773]
[1778448414668,35.41,80750.72,0.3,-0.25628,0.00012,25.23711]
[1778448419703,35.41,80745.33,0.3,-0.25688,0.00012,25.26641]
[1778448424738,35.4,80745.45,0.3,-0.25685,0.00012,25.26458]
[1778448427025,35.4,80745.75,0.3,-0.25681,0.00012,25.26266]
[1778448427034,35.4,80745.75,0.3,-0.25681,0.00012,25.26266]
[1778448427935,35.4,80747.55,0.3,-0.25659,0.00012,25.25206]
[1778448432244,35.4,80759.51,0.3,-0.25519,0.00012,25.18396]
[1778448435195,35.4,80760.43,0.3,-0.25508,0.00012,25.17847]
[1778448435224,35.4,80760.43,0.3,-0.25508,0.00012,25.17847]
[1778448441859,35.39,80762.31,0.3,-0.25484,0.00012,25.16658]
[1778448443039,35.39,80762.31,0.3,-0.25484,0.00012,25.16658]
[1778448443050,35.39,80762.31,0.3,-0.25484,0.00012,25.16658]
[1778448448006,35.39,80759.31,0.3,-0.25517,0.00012,25.18284]
[1778448450467,35.39,80758.1,0.3,-0.2553,0.00012,25.1892]
[1778448450959,35.39,80758.1,0.3,-0.2553,0.00012,25.1892]
[1778448456099,35.38,80750.84,0.3,-0.2561,0.00012,25.22558]
[1778448463590,35.38,80747.49,0.3,-0.25646,0.00012,25.24275]
[1778448467714,35.37,80747.12,0.3,-0.25648,0.00012,25.24397]
[1778448478111,35.37,80746.68,0.3,-0.25649,0.00012,25.24413]
[1778448482280,35.36,80747.26,0.3,-0.25641,0.00012,25.24024]
[1778448482566,35.36,80747.9,0.3,-0.25633,0.00012,25.23642]
[1778448483030,35.36,80747.9,0.3,-0.25633,0.00012,25.23642]
[1778448488167,35.36,80750.37,0.3,-0.25602,0.00012,25.22148]
[1778448488499,35.36,80750.37,0.3,-0.25602,0.00012,25.2213]
[1778448489195,35.36,80760.7,0.3,-0.25482,0.00012,25.16261]
[1778448489544,35.36,80760.7,0.3,-0.25482,0.00012,25.16261]
[1778448489566,35.36,80760.7,0.3,-0.25482,0.00012,25.16261]
[1778448490375,35.36,80760.7,0.3,-0.25482,0.00012,25.16261]
[1778448492866,35.36,80771.02,0.3,-0.25362,0.00012,25.10369]
[1778448495479,35.36,80772.74,0.3,-0.25342,0.00012,25.09375]
[1778448501282,35.36,80779.67,0.3,-0.25262,0.00012,25.05407]
[1778448502578,35.36,80779.78,0.3,-0.25261,0.00012,25.05345]
[1778448504210,35.36,80779.81,0.3,-0.2526,0.00012,25.05328]
[1778448509338,35.36,80780.06,0.3,-0.25257,0.00012,25.05188]
[1778448514373,35.36,80784.79,0.3,-0.25201,0.00012,25.02131]
[1778448515108,35.36,80784.79,0.3,-0.25201,0.00012,25.02131]
[1778448520415,35.36,80783.62,0.3,-0.25215,0.00012,25.02817]
[1778448521287,35.36,80783.62,0.3,-0.25215,0.00012,25.02817]
[1778448526457,35.36,80786.04,0.3,-0.25187,0.00012,25.01451]
[1778448529847,35.36,80786.69,0.3,-0.2518,0.00012,25.01085]
[1778448529850,35.36,80786.69,0.3,-0.2518,0.00012,25.01085]
[1778448531586,35.36,80788.91,0.3,-0.25154,0.00011,24.9982]
[1778448531607,35.36,80788.91,0.3,-0.25154,0.00011,24.9982]
[1778448537805,35.36,80791.78,0.3,-0.25122,0.00011,24.98211]
[1778448538592,35.36,80791.88,0.3,-0.25121,0.00011,24.98167]
[1778448538602,35.36,80791.88,0.3,-0.25121,0.00011,24.98167]
[1778448539513,35.36,80791.88,0.3,-0.25121,0.00011,24.98167]
[1778448544592,35.36,80792.74,0.3,-0.25112,0.00011,24.97718]
[1778448545967,35.36,80792.74,0.3,-0.25112,0.00011,24.97718]
[1778448548206,35.36,80798.55,0.3,-0.25046,0.00011,24.944]
[1778448549628,35.36,80804.64,0.3,-0.24977,0.00011,24.90937]
[1778448549824,35.36,80804.64,0.3,-0.24977,0.00011,24.90937]
[1778448550163,35.36,80807.79,0.3,-0.24941,0.00011,24.89131]
[1778448555863,35.37,80809.61,0.3,-0.24921,0.00011,24.88117]
[1778448561707,35.37,80810.64,0.3,-0.2491,0.00011,24.87577]
[1778448566742,35.37,80814.77,0.3,-0.24863,0.00011,24.85228]
[1778448571777,35.37,80820.17,0.3,-0.24801,0.00011,24.81803]
[1778448577819,35.37,80824.09,0.3,-0.24758,0.00011,24.79619]
[1778448582854,35.38,80826.9,0.3,-0.24727,0.00011,24.7807]
[1778448587440,35.38,80827.36,0.3,-0.24722,0.00011,24.77837]
[1778448590419,35.38,80827.44,0.3,-0.24722,0.00011,24.7784]
[1778448593599,35.38,80827.76,0.3,-0.2472,0.00011,24.77738]
[1778448598968,35.38,80827.64,0.3,-0.24724,0.00011,24.77905]
[1778448602689,35.39,80827.54,0.3,-0.24726,0.00011,24.78011]
[1778448602715,35.39,80827.54,0.3,-0.24726,0.00011,24.78011]
[1778448604310,35.39,80827.93,0.3,-0.24721,0.00011,24.77802]
[1778448604524,35.39,80827.93,0.3,-0.24721,0.00011,24.77802]
[1778448604789,35.39,80827.7,0.3,-0.24725,0.00011,24.77967]
[1778448605037,35.39,80827.7,0.3,-0.24725,0.00011,24.77967]
[1778448607228,35.39,80828.09,0.3,-0.24721,0.00011,24.77757]
[1778448607389,35.39,80828.09,0.3,-0.24721,0.00011,24.77757]
[1778448607459,35.39,80829.56,0.3,-0.24704,0.00011,24.76938]
[1778448607896,35.39,80829.56,0.3,-0.24704,0.00011,24.76938]
[1778448608131,35.39,80829.56,0.3,-0.24704,0.00011,24.76938]
[1778448608258,35.39,80829.56,0.3,-0.24704,0.00011,24.76938]
[1778448608458,35.39,80829.56,0.3,-0.24704,0.00011,24.76938]
[1778448610538,35.39,80836.37,0.3,-0.24627,0.00011,24.73006]
[1778448613967,35.39,80836.34,0.3,-0.24628,0.00011,24.73035]
[1778448614875,35.39,80836.05,0.3,-0.24632,0.00011,24.7324]
[1778448616448,35.39,80836.01,0.3,-0.24633,0.00011,24.73275]
[1778448616471,35.39,80836.01,0.3,-0.24633,0.00011,24.73275]
[1778448616695,35.39,80836.05,0.3,-0.24633,0.00011,24.73277]
[1778448619176,35.39,80846.4,0.3,-0.24515,0.00011,24.67271]
[1778448620122,35.39,80846.42,0.3,-0.24516,0.00011,24.67295]
[1778448620560,35.39,80849.65,0.3,-0.2448,0.00011,24.65434]
[1778448622155,35.39,80849.94,0.3,-0.24476,0.00011,24.65264]
[1778448622278,35.39,80849.94,0.3,-0.24476,0.00011,24.65264]
[1778448623968,35.4,80850.57,0.3,-0.2447,0.00011,24.64942]
[1778448626896,35.4,80852.32,0.3,-0.24451,0.00011,24.63968]
[1778448626923,35.4,80852.32,0.3,-0.24451,0.00011,24.63968]
[1778448627184,35.4,80852.32,0.3,-0.24451,0.00011,24.63968]
[1778448628482,35.4,80851.77,0.3,-0.24459,0.00011,24.64361]
[1778448635220,35.41,80859.8,0.3,-0.2437,0.00011,24.59531]
[1778448643276,35.41,80861.77,0.3,-0.24352,0.00011,24.58618]
[1778448648311,35.42,80862.69,0.3,-0.24344,0.00011,24.58226]
[1778448653346,35.42,80862.97,0.3,-0.24344,0.00011,24.58211]
[1778448658381,35.43,80859.95,0.3,-0.24381,0.00011,24.60117]
[1778448660954,35.43,80854.89,0.3,-0.24439,0.00011,24.63122]
[1778448661143,35.43,80854.89,0.3,-0.24439,0.00011,24.63122]
[1778448661429,35.43,80854.89,0.3,-0.24439,0.00011,24.63122]
[1778448667444,35.43,80858.86,0.3,-0.24397,0.00011,24.60957]
[1778448668208,35.43,80858.86,0.3,-0.24397,0.00011,24.60957]
[1778448671158,35.44,80859.93,0.3,-0.24386,0.00011,24.60409]
[1778448675313,35.44,80856.29,0.3,-0.24429,0.00011,24.62631]
[1778448680546,35.44,80856.13,0.3,-0.24433,0.00011,24.62861]
[1778448685581,35.45,80854.77,0.3,-0.24451,0.00011,24.63764]
[1778448690616,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692002,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692158,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692341,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692394,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692436,35.45,80850.57,0.3,-0.245,0.00011,24.66313]
[1778448692951,35.45,80848.8,0.3,-0.24518,0.00011,24.66998]
[1778448693322,35.45,80848.8,0.3,-0.24518,0.00011,24.66998]
[1778448693455,35.45,80848.8,0.3,-0.24518,0.00011,24.66998]
[1778448693556,35.45,80836.87,0.3,-0.24654,0.00011,24.73947]
[1778448694353,35.45,80836.87,0.3,-0.24654,0.00011,24.73947]
[1778448695765,35.45,80835.01,0.3,-0.24675,0.00011,24.75029]
[1778448695853,35.45,80847.21,0.3,-0.24537,0.00011,24.67961]
[1778448697935,35.45,80848.81,0.3,-0.24519,0.00011,24.67047]
[1778448698789,35.45,80848.97,0.3,-0.24518,0.00011,24.66971]
[1778448700015,35.45,80851.78,0.3,-0.24486,0.00011,24.65355]
[1778448700050,35.45,80851.78,0.3,-0.24486,0.00011,24.65355]
[1778448700061,35.45,80851.78,0.3,-0.24486,0.00011,24.65355]
[1778448701476,35.45,80859.0,0.3,-0.24405,0.00011,24.61169]
[1778448707735,35.46,80863.1,0.3,-0.24363,0.00011,24.58976]
[1778448713881,35.46,80863.63,0.3,-0.24359,0.00011,24.58774]
[1778448721833,35.47,80863.63,0.3,-0.24363,0.00011,24.59042]
[1778448724855,35.48,80873.55,0.3,-0.24253,0.00011,24.53329]
[1778448729862,35.48,80873.58,0.3,-0.24256,0.00011,24.53472]
[1778448735418,35.48,80873.79,0.3,-0.24256,0.00011,24.53474]
[1778448741974,35.49,80875.51,0.3,-0.24241,0.00011,24.52715]
[1778448745256,35.49,80875.67,0.3,-0.2424,0.00011,24.52684]
[1778448745448,35.5,80876.24,0.3,-0.24235,0.00011,24.52413]
[1778448750873,35.5,80880.88,0.3,-0.24185,0.00011,24.4979]
[1778448756072,35.5,80886.38,0.3,-0.24124,0.00011,24.46358]
[1778448762435,35.51,80886.79,0.3,-0.24121,0.00011,24.46232]
[1778448762439,35.51,80886.79,0.3,-0.24121,0.00011,24.46232]
[1778448767756,35.51,80887.95,0.3,-0.24111,0.00011,24.45698]
[1778448774584,35.52,80895.85,0.3,-0.24027,0.00011,24.41315]
[1778448775514,35.52,80895.8,0.3,-0.24029,0.00011,24.41413]
[1778448775615,35.52,80901.78,0.3,-0.23963,0.00011,24.3793]
[1778448781247,35.52,80904.64,0.3,-0.2393,0.00011,24.36174]
[1778448785816,35.52,80904.79,0.3,-0.23927,0.00011,24.36028]
[1778448786282,35.52,80904.94,0.3,-0.23925,0.00011,24.35899]
[1778448787300,35.52,80904.94,0.3,-0.23925,0.00011,24.35899]
[1778448787465,35.52,80905.59,0.3,-0.23917,0.00011,24.35491]
[1778448796581,35.52,80906.33,0.3,-0.2391,0.00011,24.35112]
[1778448803401,35.53,80910.95,0.3,-0.23866,0.00011,24.32778]
[1778448808436,35.53,80911.51,0.3,-0.23862,0.00011,24.32582]
[1778448809716,35.53,80911.51,0.3,-0.23862,0.00011,24.32582]
[1778448810562,35.53,80921.9,0.3,-0.23747,0.00011,24.26447]
[1778448811892,35.53,80923.17,0.3,-0.2373,0.00011,24.25311]
[1778448817500,35.53,80923.82,0.3,-0.23721,0.00011,24.24817]
[1778448818083,35.53,80923.82,0.3,-0.23721,0.00011,24.24817]
[1778448819339,35.53,80923.78,0.3,-0.23721,0.00011,24.24823]
[1778448824549,35.53,80924.5,0.3,-0.23711,0.00011,24.24301]
[1778448826957,35.53,80924.5,0.3,-0.23711,0.00011,24.24301]
[1778448828375,35.53,80925.17,0.3,-0.23703,0.00011,24.2386]
[1778448829713,35.53,80923.35,0.3,-0.23723,0.00011,24.24924]
[1778448835934,35.52,80912.74,0.3,-0.23839,0.00011,24.31075]
[1778448838078,35.52,80912.39,0.3,-0.23842,0.00011,24.31238]
[1778448840617,35.52,80911.17,0.3,-0.23854,0.00011,24.31913]
[1778448843332,35.52,80909.17,0.3,-0.23875,0.00011,24.33022]
[1778448843345,35.52,80909.17,0.3,-0.23875,0.00011,24.33022]
[1778448843354,35.52,80909.17,0.3,-0.23875,0.00011,24.33022]
[1778448843432,35.52,80909.17,0.3,-0.23875,0.00011,24.33022]
[1778448843683,35.52,80902.19,0.3,-0.23953,0.00011,24.3711]
[1778448844198,35.52,80902.19,0.3,-0.23953,0.00011,24.3711]
[1778448845321,35.52,80893.64,0.3,-0.24048,0.00011,24.42162]
[1778448849261,35.52,80885.81,0.3,-0.24137,0.00011,24.46811]
[1778448851544,35.52,80881.39,0.3,-0.24187,0.00011,24.49422]
[1778448851591,35.52,80881.39,0.3,-0.24187,0.00011,24.49422]
[1778448853096,35.52,80881.57,0.3,-0.24185,0.00011,24.49335]
[1778448853169,35.52,80881.57,0.3,-0.24185,0.00011,24.49335]
[1778448853600,35.52,80881.57,0.3,-0.24185,0.00011,24.49335]
[1778448855625,35.52,80869.37,0.3,-0.24322,0.00011,24.56476]
[1778448858674,35.52,80869.2,0.3,-0.24324,0.00011,24.56581]
[1778448859273,35.52,80869.2,0.3,-0.24324,0.00011,24.56583]
[1778448863459,35.52,80868.58,0.3,-0.24331,0.00011,24.56949]
[1778448863748,35.52,80868.58,0.3,-0.24331,0.00011,24.56949]
[1778448864159,35.52,80868.51,0.3,-0.24332,0.00011,24.56993]
[1778448864503,35.52,80857.23,0.3,-0.24459,0.00011,24.63563]
[1778448865029,35.52,80857.23,0.3,-0.24459,0.00011,24.63563]
[1778448865714,35.52,80852.63,0.3,-0.24511,0.00011,24.66247]
[1778448870401,35.52,80851.22,0.3,-0.24528,0.00011,24.67103]
[1778448875510,35.52,80847.8,0.3,-0.24566,0.00011,24.6879]
[1778448875757,35.52,80847.8,0.3,-0.24566,0.00011,24.6879]
[1778448876294,35.52,80846.79,0.3,-0.24577,0.00011,24.69384]
[1778448877171,35.53,80834.82,0.3,-0.24713,0.00011,24.76312]
[1778448882309,35.53,80832.98,0.3,-0.24734,0.00011,24.77373]
[1778448882560,35.53,80832.98,0.3,-0.24734,0.00011,24.77373]
[1778448886179,35.53,80838.3,0.3,-0.24674,0.00011,24.74301]
[1778448892103,35.53,80848.15,0.3,-0.24563,0.00011,24.68627]
[1778448901085,35.53,80848.03,0.3,-0.24566,0.00011,24.68788]
[1778448903806,35.53,80848.04,0.3,-0.24566,0.00011,24.68793]
[1778448909141,35.53,80846.25,0.3,-0.24587,0.00011,24.69905]
[1778448910916,35.53,80846.64,0.3,-0.24583,0.00011,24.69689]
[1778448916092,35.53,80852.28,0.3,-0.24521,0.00011,24.66485]
[1778448917890,35.53,80858.72,0.3,-0.24449,0.00011,24.62781]
[1778448918205,35.54,80858.86,0.3,-0.24447,0.00011,24.62719]
[1778448923239,35.54,80856.68,0.3,-0.24473,0.00011,24.64027]
[1778448928274,35.54,80857.54,0.3,-0.24464,0.00011,24.63565]
[1778448930529,35.54,80851.96,0.3,-0.24527,0.00011,24.6681]
[1778448931307,35.54,80849.87,0.3,-0.24551,0.00011,24.68032]
[1778448931934,35.54,80850.04,0.3,-0.24547,0.00011,24.67571]
[1778448932308,35.54,80850.04,0.3,-0.24547,0.00011,24.67571]
[1778448937337,35.54,80839.0,0.3,-0.24671,0.00011,24.7395]
[1778448942644,35.54,80837.74,0.3,-0.24685,0.00011,24.7466]
[1778448943896,35.54,80835.53,0.3,-0.2471,0.00011,24.75925]
[1778448950428,35.54,80833.01,0.3,-0.24737,0.00011,24.77308]
[1778448954365,35.53,80833.61,0.3,-0.2473,0.00011,24.7693]
[1778448956470,35.53,80849.69,0.3,-0.24547,0.00011,24.67599]
[1778448957454,35.53,80849.69,0.3,-0.24547,0.00011,24.67599]
[1778448963519,35.53,80848.3,0.3,-0.24563,0.00011,24.68403]
[1778448968554,35.53,80848.37,0.3,-0.24562,0.00011,24.68366]
[1778448973589,35.53,80851.38,0.3,-0.24528,0.00011,24.66631]
[1778448980638,35.53,80852.81,0.3,-0.24513,0.00011,24.65837]
[1778448984186,35.54,80853.32,0.3,-0.24508,0.00011,24.6556]
[1778448984192,35.54,80853.32,0.3,-0.24508,0.00011,24.6556]
[1778448989701,35.54,80851.5,0.3,-0.24529,0.00011,24.6667]
[1778448994771,35.54,80850.41,0.3,-0.2454,0.00011,24.6697]
[1778449002827,35.54,80850.58,0.3,-0.24539,0.00011,24.6692]
[1778449008869,35.54,80852.44,0.3,-0.24519,0.00011,24.65878]
[1778449014911,35.54,80852.78,0.3,-0.24516,0.00011,24.65726]
[1778449019946,35.54,80852.33,0.3,-0.24521,0.00011,24.66024]
[1778449024981,35.54,80852.7,0.3,-0.24518,0.00011,24.65845]
[1778449029678,35.55,80864.14,0.3,-0.2439,0.00011,24.59258]
[1778449034739,35.55,80869.14,0.3,-0.24335,0.00011,24.56398]
[1778449034814,35.55,80869.14,0.3,-0.24335,0.00011,24.56398]
[1778449034836,35.55,80869.14,0.3,-0.24335,0.00011,24.56398]
[1778449034907,35.55,80871.47,0.3,-0.24309,0.00011,24.5508]
[1778449035678,35.55,80885.32,0.3,-0.24154,0.00011,24.46968]
[1778449036058,35.55,80897.31,0.3,-0.2402,0.00011,24.39939]
[1778449037708,35.55,80897.31,0.3,-0.2402,0.00011,24.39939]
[1778449037750,35.55,80896.18,0.3,-0.24032,0.00011,24.40571]
[1778449039251,35.55,80894.03,0.3,-0.24056,0.00011,24.41832]
[1778449039333,35.55,80894.03,0.3,-0.24056,0.00011,24.41832]
[1778449041358,35.55,80894.67,0.3,-0.2405,0.00011,24.41527]
[1778449041992,35.55,80895.16,0.3,-0.24046,0.00011,24.41309]
[1778449047135,35.56,80893.06,0.3,-0.24072,0.00011,24.42707]
[1778449050425,35.56,80881.71,0.3,-0.24201,0.00011,24.49445]
[1778449054198,35.56,80879.87,0.3,-0.2422,0.00011,24.50223]
[1778449054416,35.56,80879.87,0.3,-0.2422,0.00011,24.50223]
[1778449055420,35.56,80875.68,0.3,-0.24268,0.00011,24.5271]
[1778449055604,35.56,80875.68,0.3,-0.24268,0.00011,24.5271]
[1778449055701,35.56,80852.71,0.3,-0.24527,0.00011,24.66066]
[1778449056314,35.56,80852.71,0.3,-0.24527,0.00011,24.66066]
[1778449057096,35.56,80847.69,0.3,-0.24583,0.00011,24.68972]
[1778449058087,35.56,80845.18,0.3,-0.24612,0.00011,24.70423]
[1778449061654,35.56,80844.78,0.3,-0.24616,0.00011,24.70649]
[1778449065744,35.56,80842.18,0.3,-0.24645,0.00011,24.72139]
[1778449067496,35.56,80837.87,0.3,-0.24694,0.00011,24.74611]
[1778449075343,35.56,80841.34,0.3,-0.24654,0.00011,24.72568]
[1778449076433,35.56,80841.31,0.3,-0.24654,0.00011,24.7257]
[1778449081795,35.56,80841.27,0.3,-0.24654,0.00011,24.72572]
[1778449082247,35.56,80844.6,0.3,-0.24616,0.00011,24.70644]
[1778449086813,35.56,80855.2,0.3,-0.24496,0.00011,24.64516]
[1778449088041,35.56,80855.31,0.3,-0.24496,0.00011,24.64478]
[1778449095474,35.56,80856.9,0.3,-0.24479,0.00011,24.63615]
[1778449099451,35.56,80856.9,0.3,-0.24479,0.00011,24.63615]
[1778449104537,35.56,80847.71,0.3,-0.24584,0.00011,24.69007]
[1778449109636,35.56,80846.85,0.3,-0.24594,0.00011,24.69516]
[1778449115615,35.57,80846.44,0.3,-0.24597,0.00011,24.69422]
[1778449121657,35.57,80844.77,0.3,-0.24616,0.00011,24.70404]
[1778449124266,35.57,80844.71,0.3,-0.24617,0.00011,24.7044]
[1778449126410,35.57,80838.96,0.3,-0.24682,0.00011,24.73765]
[1778449127191,35.57,80836.73,0.3,-0.24707,0.00011,24.7505]
[1778449132735,35.57,80833.8,0.3,-0.2474,0.00011,24.76715]
[1778449133370,35.57,80833.8,0.3,-0.2474,0.00011,24.76715]
[1778449134014,35.57,80833.8,0.3,-0.2474,0.00011,24.76715]
[1778449141139,35.56,80834.46,0.3,-0.24732,0.00011,24.76303]
[1778449143670,35.56,80833.23,0.3,-0.24746,0.00011,24.77001]
[1778449147790,35.56,80832.37,0.3,-0.24755,0.00011,24.77472]
[1778449151386,35.56,80833.95,0.3,-0.24737,0.00011,24.7654]
[1778449151624,35.56,80833.95,0.3,-0.24737,0.00011,24.7654]
[1778449151850,35.56,80833.95,0.3,-0.24737,0.00011,24.7654]
[1778449152204,35.56,80827.74,0.3,-0.24807,0.00011,24.80109]
[1778449154364,35.56,80821.63,0.3,-0.24876,0.00011,24.83597]
[1778449156203,35.56,80819.56,0.3,-0.24899,0.00011,24.84756]
[1778449156531,35.56,80819.56,0.3,-0.24899,0.00011,24.84756]
[1778449156857,35.56,80819.56,0.3,-0.24899,0.00011,24.84756]
[1778449156903,35.56,80820.66,0.3,-0.24886,0.00011,24.8411]
[1778449157586,35.56,80820.66,0.3,-0.24886,0.00011,24.8411]
[1778449157910,35.56,80821.95,0.3,-0.24871,0.00011,24.83365]
[1778449160824,35.56,80813.59,0.3,-0.24967,0.00011,24.88167]
[1778449161842,35.56,80811.15,0.3,-0.24995,0.00011,24.89564]
[1778449162178,35.56,80810.99,0.3,-0.24996,0.00011,24.89654]
[1778449164155,35.56,80797.16,0.3,-0.25154,0.00011,24.97538]
[1778449164377,35.56,80797.16,0.3,-0.25154,0.00011,24.97538]
[1778449164959,35.56,80784.4,0.3,-0.253,0.00011,25.04779]
[1778449166356,35.56,80782.12,0.3,-0.25326,0.00011,25.06053]
[1778449166379,35.56,80782.12,0.3,-0.25326,0.00011,25.06053]
[1778449167780,35.56,80782.88,0.3,-0.25317,0.00011,25.05602]
[1778449167784,35.56,80782.88,0.3,-0.25317,0.00011,25.05602]
[1778449168727,35.56,80780.56,0.3,-0.25343,0.00011,25.06898]
[1778449171686,35.56,80775.81,0.3,-0.25395,0.00012,25.0916]
[1778449172460,35.56,80775.81,0.3,-0.25394,0.00012,25.09137]
[1778449172997,35.56,80775.81,0.3,-0.25394,0.00012,25.09137]
[1778449173048,35.56,80775.81,0.3,-0.25394,0.00012,25.09137]
[1778449173191,35.56,80775.81,0.3,-0.25394,0.00012,25.09137]
[1778449173321,35.55,80773.53,0.3,-0.2542,0.00012,25.10403]
[1778449176241,35.55,80780.47,0.3,-0.25339,0.00011,25.06403]
[1778449177196,35.55,80780.23,0.3,-0.25341,0.00011,25.06519]
[1778449182109,35.55,80779.3,0.3,-0.2535,0.00011,25.06964]
[1778449182131,35.55,80779.3,0.3,-0.2535,0.00011,25.06964]
[1778449184111,35.55,80769.51,0.3,-0.25462,0.00012,25.12437]
[1778449184514,35.55,80769.51,0.3,-0.25462,0.00012,25.12437]
[1778449192632,35.54,80765.78,0.3,-0.25502,0.00012,25.14405]
[1778449192634,35.54,80765.78,0.3,-0.25502,0.00012,25.14405]
[1778449192733,35.54,80765.78,0.3,-0.255,0.00012,25.14293]
[1778449198211,35.53,80764.63,0.3,-0.25511,0.00012,25.1485]
[1778449200288,35.53,80763.86,0.3,-0.2552,0.00012,25.15265]
[1778449200657,35.53,80763.86,0.3,-0.2552,0.00012,25.15265]
[1778449201127,35.53,80763.95,0.3,-0.25518,0.00012,25.15177]
[1778449202127,35.53,80763.95,0.3,-0.25518,0.00012,25.15177]
[1778449202152,35.53,80778.37,0.3,-0.25352,0.00012,25.07005]
[1778449207443,35.53,80780.04,0.3,-0.25331,0.00012,25.05987]
[1778449210532,35.53,80780.04,0.3,-0.2533,0.00012,25.05917]
[1778449211560,35.53,80782.29,0.3,-0.25304,0.00011,25.04641]
[1778449211671,35.53,80782.29,0.3,-0.25304,0.00011,25.04641]
[1778449213425,35.53,80793.79,0.3,-0.25171,0.00011,24.98062]
[1778449219949,35.53,80802.76,0.3,-0.25068,0.00011,24.92922]
[1778449225401,35.52,80807.7,0.3,-0.25011,0.00011,24.90085]
[1778449230436,35.52,80808.1,0.3,-0.25007,0.00011,24.89859]
[1778449235482,35.52,80799.15,0.3,-0.25107,0.00011,24.94616]
[1778449239212,35.52,80795.91,0.3,-0.25144,0.00011,24.96435]
[1778449240875,35.52,80794.27,0.3,-0.25162,0.00011,24.97361]
[1778449247141,35.52,80790.61,0.3,-0.25203,0.00011,24.99393]
[1778449252235,35.52,80789.51,0.3,-0.25215,0.00011,24.99968]
[1778449254876,35.52,80804.59,0.3,-0.25041,0.00011,24.91315]
[1778449260656,35.52,80807.94,0.3,-0.25003,0.00011,24.89398]
[1778449265701,35.52,80810.0,0.3,-0.24979,0.00011,24.88222]
[1778449272750,35.52,80807.95,0.3,-0.25003,0.00011,24.89403]
[1778449277785,35.52,80804.72,0.3,-0.2504,0.00011,24.91241]
[1778449280374,35.52,80804.62,0.3,-0.25041,0.00011,24.91288]
[1778449280400,35.52,80804.62,0.3,-0.25041,0.00011,24.91288]
[1778449280806,35.52,80780.06,0.3,-0.25322,0.00012,25.05281]
[1778449282820,35.52,80780.18,0.3,-0.2532,0.00012,25.05167]
[1778449288007,35.51,80788.22,0.3,-0.25226,0.00011,25.00532]
[1778449288846,35.51,80789.2,0.3,-0.25215,0.00011,24.99962]
[1778449293897,35.51,80793.23,0.3,-0.25165,0.00011,24.97244]
[1778449294880,35.51,80793.23,0.3,-0.25165,0.00011,24.97244]
[1778449295896,35.51,80793.38,0.3,-0.25164,0.00011,24.9715]
[1778449296003,35.51,80793.38,0.3,-0.25164,0.00011,24.9715]
[1778449302372,35.51,80796.16,0.3,-0.25131,0.00011,24.95511]
[1778449311017,35.51,80797.02,0.3,-0.2512,0.00011,24.94967]
[1778449316052,35.51,80797.47,0.3,-0.25114,0.00011,24.94681]
[1778449321087,35.51,80797.56,0.3,-0.25113,0.00011,24.94602]
[1778449326098,35.51,80798.43,0.3,-0.25102,0.00011,24.94095]
[1778449328922,35.51,80814.09,0.3,-0.24923,0.00011,24.85118]
[1778449328960,35.51,80814.09,0.3,-0.24923,0.00011,24.85118]
[1778449329143,35.51,80814.13,0.3,-0.24923,0.00011,24.851]
[1778449334180,35.5,80814.13,0.3,-0.24922,0.00011,24.85072]
[1778449336145,35.5,80814.16,0.3,-0.24922,0.00011,24.85048]
[1778449342247,35.5,80813.63,0.3,-0.24927,0.00011,24.85308]
[1778449345518,35.5,80817.14,0.3,-0.24887,0.00011,24.83274]
[1778449346318,35.5,80817.14,0.3,-0.24887,0.00011,24.83274]
[1778449348429,35.5,80819.02,0.3,-0.24865,0.00011,24.82181]
[1778449354331,35.5,80825.55,0.3,-0.24789,0.00011,24.78062]
[1778449361873,35.5,80825.79,0.3,-0.24786,0.00011,24.77926]
[1778449368047,35.5,80826.21,0.3,-0.24781,0.00011,24.77688]
[1778449376489,35.5,80826.51,0.3,-0.24778,0.00011,24.77518]
[1778449382567,35.5,80826.33,0.3,-0.2478,0.00011,24.77622]
[1778449385501,35.5,80828.29,0.3,-0.24758,0.00011,24.76491]
[1778449392072,35.5,80831.65,0.3,-0.2472,0.00011,24.74565]
[1778449392380,35.5,80831.65,0.3,-0.2472,0.00011,24.74579]
[1778449392578,35.5,80831.65,0.3,-0.2472,0.00011,24.74579]
[1778449394631,35.5,80844.2,0.3,-0.24578,0.00011,24.67321]
[1778449394829,35.5,80844.2,0.3,-0.24578,0.00011,24.67321]
[1778449395775,35.5,80845.03,0.3,-0.24568,0.00011,24.66846]
[1778449396278,35.5,80846.35,0.3,-0.24554,0.00011,24.66112]
[1778449397286,35.5,80846.35,0.3,-0.24554,0.00011,24.66112]
[1778449397334,35.51,80847.25,0.3,-0.24544,0.00011,24.65616]
[1778449398452,35.51,80849.29,0.3,-0.24521,0.00011,24.64432]
[1778449398671,35.51,80849.29,0.3,-0.24521,0.00011,24.64432]
[1778449399412,35.51,80850.82,0.3,-0.24504,0.00011,24.63553]
[1778449399873,35.51,80850.82,0.3,-0.24504,0.00011,24.63553]
[1778449400485,35.51,80854.84,0.3,-0.24459,0.00011,24.61227]
[1778449400660,35.51,80854.91,0.3,-0.24459,0.00011,24.61217]
[1778449401412,35.51,80854.91,0.3,-0.24459,0.00011,24.61217]
[1778449402087,35.51,80854.91,0.3,-0.24459,0.00011,24.61217]
[1778449402262,35.51,80854.91,0.3,-0.24459,0.00011,24.61217]
[1778449402335,35.51,80857.7,0.3,-0.24428,0.00011,24.59639]
[1778449403024,35.51,80857.7,0.3,-0.24428,0.00011,24.59639]
[1778449403125,35.51,80861.49,0.3,-0.24386,0.00011,24.5745]
[1778449405165,35.51,80861.97,0.3,-0.24381,0.00011,24.57205]
[1778449405266,35.51,80861.97,0.3,-0.24382,0.00011,24.5724]
[1778449406410,35.51,80862.0,0.3,-0.24381,0.00011,24.57223]
[1778449406804,35.51,80862.0,0.3,-0.24381,0.00011,24.57223]
[1778449411013,35.51,80864.21,0.3,-0.24358,0.00011,24.5604]
[1778449411033,35.51,80864.21,0.3,-0.24358,0.00011,24.5604]
[1778449411306,35.51,80864.21,0.3,-0.24358,0.00011,24.5604]
[1778449411334,35.52,80864.18,0.3,-0.24357,0.00011,24.55713]
[1778449411479,35.52,80864.18,0.3,-0.24357,0.00011,24.55713]
[1778449411599,35.52,80864.18,0.3,-0.24357,0.00011,24.55713]
[1778449411738,35.52,80881.39,0.3,-0.24163,0.00011,24.45658]
[1778449416034,35.52,80876.36,0.3,-0.24221,0.00011,24.48664]
[1778449419489,35.52,80873.22,0.3,-0.24258,0.00011,24.50601]
[1778449424234,35.52,80867.57,0.3,-0.24323,0.00011,24.5396]
[1778449424991,35.52,80867.33,0.3,-0.24326,0.00011,24.54136]
[1778449430828,35.53,80864.93,0.3,-0.24355,0.00011,24.55626]
[1778449432160,35.53,80863.56,0.3,-0.24371,0.00011,24.56442]
[1778449433349,35.53,80863.71,0.3,-0.24369,0.00011,24.56387]
[1778449436857,35.53,80855.22,0.3,-0.24466,0.00011,24.61366]
[1778449438129,35.53,80849.83,0.3,-0.24527,0.00011,24.64504]
[1778449439589,35.53,80848.76,0.3,-0.24539,0.00011,24.65141]
[1778449440908,35.53,80848.16,0.3,-0.24546,0.00011,24.65495]
[1778449445976,35.53,80847.91,0.3,-0.2455,0.00011,24.6568]
[1778449450136,35.53,80846.24,0.3,-0.24569,0.00011,24.66665]
[1778449455587,35.53,80844.8,0.3,-0.24586,0.00011,24.67526]
[1778449456309,35.53,80844.8,0.3,-0.24586,0.00011,24.67526]
[1778449456526,35.53,80844.6,0.3,-0.24588,0.00011,24.67646]
[1778449456602,35.53,80844.6,0.3,-0.24588,0.00011,24.67646]
[1778449462088,35.53,80834.58,0.3,-0.24702,0.00011,24.73439]
[1778449463695,35.53,80834.69,0.3,-0.247,0.00011,24.73372]
[1778449464547,35.53,80834.72,0.3,-0.247,0.00011,24.73352]
[1778449464652,35.53,80834.72,0.3,-0.247,0.00011,24.73352]
[1778449464714,35.53,80834.72,0.3,-0.247,0.00011,24.73352]
[1778449464799,35.53,80834.72,0.3,-0.247,0.00011,24.73352]
[1778449465248,35.53,80834.72,0.3,-0.247,0.00011,24.73352]
[1778449465490,35.53,80839.38,0.3,-0.24647,0.00011,24.70658]
[1778449468401,35.53,80849.16,0.3,-0.24537,0.00011,24.65004]
[1778449472301,35.53,80854.69,0.3,-0.24473,0.00011,24.61467]
[1778449477800,35.54,80862.87,0.3,-0.24382,0.00011,24.56801]
[1778449483236,35.54,80863.54,0.3,-0.24377,0.00011,24.56522]
[1778449486374,35.54,80858.96,0.3,-0.24429,0.00011,24.59222]
[1778449486690,35.54,80852.51,0.3,-0.24502,0.00011,24.62982]
[1778449487354,35.54,80852.51,0.3,-0.24502,0.00011,24.62982]
[1778449488609,35.54,80835.6,0.3,-0.24694,0.00011,24.72783]
[1778449488650,35.54,80835.6,0.3,-0.24694,0.00011,24.72783]
[1778449488859,35.54,80835.6,0.3,-0.24694,0.00011,24.72783]
[1778449489374,35.54,80835.6,0.3,-0.24694,0.00011,24.72783]
[1778449489604,35.54,80836.8,0.3,-0.2468,0.00011,24.7209]
[1778449493926,35.54,80831.82,0.3,-0.24737,0.00011,24.74972]
[1778449494524,35.54,80830.66,0.3,-0.2475,0.00011,24.75638]
[1778449495925,35.54,80830.52,0.3,-0.24751,0.00011,24.75715]
[1778449496817,35.54,80831.06,0.3,-0.24745,0.00011,24.75401]
[1778449500846,35.54,80830.63,0.3,-0.2475,0.00011,24.75635]
[1778449501811,35.54,80830.22,0.3,-0.24754,0.00011,24.75867]
[1778449502835,35.54,80829.52,0.3,-0.24762,0.00011,24.76266]
[1778449503914,35.54,80829.42,0.3,-0.24763,0.00011,24.76318]
[1778449503958,35.54,80829.42,0.3,-0.24763,0.00011,24.76318]
[1778449504114,35.54,80829.42,0.3,-0.24763,0.00011,24.76318]
[1778449504324,35.54,80829.42,0.3,-0.24763,0.00011,24.76318]
[1778449506092,35.54,80842.68,0.3,-0.24613,0.00011,24.68659]
[1778449511533,35.54,80845.6,0.3,-0.2458,0.00011,24.67004]
[1778449513792,35.54,80835.56,0.3,-0.24694,0.00011,24.72812]
[1778449517475,35.54,80848.33,0.3,-0.2455,0.00011,24.65439]
[1778449519134,35.54,80848.37,0.3,-0.24549,0.00011,24.65423]
[1778449521539,35.54,80848.51,0.3,-0.24548,0.00011,24.65364]
[1778449521908,35.54,80848.51,0.3,-0.24548,0.00011,24.65364]
[1778449522560,35.54,80849.6,0.3,-0.24536,0.00011,24.64733]
[1778449527846,35.55,80850.39,0.3,-0.24528,0.00011,24.64317]
[1778449531995,35.55,80850.32,0.3,-0.24529,0.00011,24.64393]
[1778449535392,35.55,80860.55,0.3,-0.24413,0.00011,24.58151]
[1778449538083,35.55,80866.58,0.3,-0.24345,0.00011,24.54662]
[1778449541975,35.55,80871.22,0.3,-0.24295,0.00011,24.52046]
[1778449542001,35.55,80871.22,0.3,-0.24295,0.00011,24.52046]
[1778449548150,35.56,80873.6,0.3,-0.24271,0.00011,24.50801]
[1778449548619,35.56,80873.67,0.3,-0.24271,0.00011,24.50808]
[1778449548642,35.56,80873.67,0.3,-0.24271,0.00011,24.50808]
[1778449550652,35.56,80877.73,0.3,-0.24226,0.00011,24.48463]
[1778449550683,35.56,80877.73,0.3,-0.24226,0.00011,24.48463]
[1778449555103,35.56,80878.5,0.3,-0.24219,0.00011,24.4812]
[1778449555276,35.56,80878.5,0.3,-0.24219,0.00011,24.4812]
[1778449560634,35.57,80878.51,0.3,-0.24222,0.00011,24.48268]
[1778449565816,35.57,80880.62,0.3,-0.24201,0.00011,24.47186]
[1778449573872,35.58,80879.34,0.3,-0.24219,0.00011,24.48128]
[1778449578907,35.58,80870.95,0.3,-0.24315,0.00011,24.53125]
[1778449583957,35.58,80869.89,0.3,-0.24328,0.00011,24.53823]
[1778449587461,35.58,80869.89,0.3,-0.24328,0.00011,24.53823]
[1778449588707,35.59,80864.3,0.3,-0.24392,0.00011,24.57137]
[1778449589518,35.59,80864.3,0.3,-0.24392,0.00011,24.57137]
[1778449594508,35.59,80853.93,0.3,-0.24508,0.00011,24.62859]
[1778449594586,35.59,80853.93,0.3,-0.24508,0.00011,24.62859]
[1778449597084,35.59,80854.03,0.3,-0.24507,0.00011,24.62806]
[1778449597270,35.59,80855.49,0.3,-0.24491,0.00011,24.61969]
[1778449599121,35.59,80862.8,0.3,-0.24408,0.00011,24.57729]
[1778449599164,35.59,80864.81,0.3,-0.24386,0.00011,24.56598]
[1778449602794,35.59,80866.89,0.3,-0.24363,0.00011,24.55412]
[1778449610151,35.59,80873.35,0.3,-0.24293,0.00011,24.51785]
[1778449611276,35.59,80873.35,0.3,-0.24293,0.00011,24.51785]
[1778449611906,35.59,80875.33,0.3,-0.24271,0.00011,24.50647]
[1778449617200,35.6,80872.74,0.3,-0.24302,0.00011,24.5225]
[1778449619387,35.6,80874.04,0.3,-0.24288,0.00011,24.51508]
[1778449625256,35.6,80872.32,0.3,-0.24309,0.00011,24.52613]
[1778449630291,35.6,80870.34,0.3,-0.24333,0.00011,24.5383]
[1778449637340,35.61,80869.58,0.3,-0.24342,0.00011,24.5435]
[1778449642375,35.61,80869.65,0.3,-0.24343,0.00011,24.54364]
[1778449647411,35.61,80868.28,0.3,-0.24359,0.00011,24.55212]
[1778449650757,35.61,80864.44,0.3,-0.24403,0.00011,24.57472]
[1778449650769,35.61,80864.44,0.3,-0.24403,0.00011,24.57472]
[1778449650854,35.61,80864.44,0.3,-0.24403,0.00011,24.57472]
[1778449651352,35.61,80864.44,0.3,-0.24403,0.00011,24.57472]
[1778449656476,35.61,80859.47,0.3,-0.24457,0.00011,24.60019]
[1778449658384,35.61,80858.05,0.3,-0.24473,0.00011,24.60846]
[1778449663525,35.61,80855.75,0.3,-0.24499,0.00011,24.62187]
[1778449671581,35.61,80853.5,0.3,-0.24525,0.00011,24.63493]
[1778449673248,35.61,80853.42,0.3,-0.24526,0.00011,24.6354]
[1778449673400,35.61,80853.42,0.3,-0.24526,0.00011,24.6354]
[1778449678630,35.61,80857.59,0.3,-0.24479,0.00011,24.6114]
[1778449679439,35.61,80857.59,0.3,-0.24479,0.00011,24.6114]
[1778449679576,35.61,80857.59,0.3,-0.24479,0.00011,24.6114]
[1778449681282,35.61,80858.32,0.3,-0.24471,0.00011,24.60725]
[1778449682132,35.61,80861.74,0.3,-0.24432,0.00011,24.58746]
[1778449687698,35.61,80864.85,0.3,-0.24398,0.00011,24.56986]
[1778449693196,35.61,80865.71,0.3,-0.24389,0.00011,24.56518]
[1778449698776,35.62,80865.92,0.3,-0.24388,0.00011,24.56453]
[1778449700949,35.62,80865.95,0.3,-0.24388,0.00011,24.56444]
[1778449707386,35.62,80866.57,0.3,-0.24381,0.00011,24.56126]
[1778449708210,35.62,80866.57,0.3,-0.24382,0.00011,24.56152]
[1778449708986,35.62,80866.6,0.3,-0.24382,0.00011,24.56143]
[1778449709497,35.62,80866.6,0.3,-0.24382,0.00011,24.56143]
[1778449714889,35.62,80861.23,0.3,-0.24441,0.00011,24.58939]
[1778449722944,35.62,80861.13,0.3,-0.24443,0.00011,24.59037]
[1778449729208,35.62,80861.9,0.3,-0.24434,0.00011,24.58605]
[1778449735658,35.62,80861.9,0.3,-0.24435,0.00011,24.58641]
[1778449741080,35.62,80860.93,0.3,-0.24446,0.00011,24.59238]
[1778449743296,35.62,80860.93,0.3,-0.24446,0.00011,24.59238]
[1778449748785,35.63,80861.15,0.3,-0.24444,0.00011,24.59133]
[1778449754171,35.63,80858.31,0.3,-0.24477,0.00011,24.60801]
[1778449760213,35.63,80857.91,0.3,-0.24481,0.00011,24.61044]
[1778449764869,35.63,80856.75,0.3,-0.24495,0.00011,24.61723]
[1778449765799,35.63,80854.87,0.3,-0.24516,0.00011,24.62812]
[1778449766413,35.63,80854.87,0.3,-0.24516,0.00011,24.62812]
[1778449768655,35.63,80854.44,0.3,-0.24521,0.00011,24.63062]
[1778449770253,35.63,80854.4,0.3,-0.24521,0.00011,24.63085]
[1778449775192,35.63,80854.59,0.3,-0.24517,0.00011,24.62614]
[1778449779225,35.63,80854.23,0.3,-0.24521,0.00011,24.62823]
[1778449782474,35.63,80854.23,0.3,-0.24521,0.00011,24.62827]
[1778449783099,35.63,80854.58,0.3,-0.24517,0.00011,24.62628]
[1778449784701,35.63,80854.23,0.3,-0.24521,0.00011,24.62832]
[1778449792017,35.63,80857.02,0.3,-0.2449,0.00011,24.61233]
[1778449799488,35.63,80859.49,0.3,-0.24463,0.00011,24.59842]
[1778449799955,35.63,80859.49,0.3,-0.24463,0.00011,24.59842]
[1778449800165,35.63,80859.49,0.3,-0.24463,0.00011,24.59842]
[1778449800209,35.63,80859.49,0.3,-0.24463,0.00011,24.59842]
[1778449800495,35.63,80844.3,0.3,-0.24634,0.00011,24.68625]
[1778449802914,35.63,80845.0,0.3,-0.24626,0.00011,24.68211]
[1778449809091,35.63,80844.67,0.3,-0.2463,0.00011,24.68382]
[1778449815600,35.63,80843.86,0.3,-0.24638,0.00011,24.68826]
[1778449820635,35.63,80843.69,0.3,-0.2464,0.00011,24.68912]
[1778449824384,35.63,80846.62,0.3,-0.24607,0.00011,24.67217]
[1778449825172,35.63,80850.51,0.3,-0.24563,0.00011,24.64971]
[1778449825976,35.63,80851.79,0.3,-0.24549,0.00011,24.64234]
[1778449828307,35.63,80854.86,0.3,-0.24514,0.00011,24.62467]
[1778449834733,35.63,80856.16,0.3,-0.24498,0.00011,24.61396]
[1778449840775,35.63,80856.2,0.3,-0.24498,0.00011,24.6141]
[1778449845810,35.63,80856.3,0.3,-0.24498,0.00011,24.61382]
[1778449851852,35.63,80857.6,0.3,-0.24484,0.00011,24.60668]
[1778449856887,35.63,80859.43,0.3,-0.24464,0.00011,24.59645]
[1778449861923,35.63,80859.95,0.3,-0.24459,0.00011,24.59385]
[1778449868973,35.64,80860.05,0.3,-0.24459,0.00011,24.59388]
[1778449870562,35.64,80860.05,0.3,-0.24459,0.00011,24.59388]
[1778449877028,35.64,80862.77,0.3,-0.2443,0.00011,24.57898]
[1778449882873,35.64,80865.03,0.3,-0.24406,0.00011,24.56656]
[1778449888105,35.64,80869.43,0.3,-0.24358,0.00011,24.54201]
[1778449893140,35.65,80876.98,0.3,-0.24273,0.00011,24.49547]
[1778449894390,35.65,80876.98,0.3,-0.24273,0.00011,24.49547]
[1778449895228,35.65,80876.98,0.3,-0.24274,0.00011,24.49592]
[1778449895330,35.65,80877.61,0.3,-0.24267,0.00011,24.49226]
[1778449898239,35.65,80879.62,0.3,-0.24246,0.00011,24.48123]
[1778449898340,35.65,80879.69,0.3,-0.24245,0.00011,24.48117]
[1778449899346,35.65,80879.69,0.3,-0.24245,0.00011,24.48117]
[1778449899684,35.65,80879.69,0.3,-0.24245,0.00011,24.48117]
[1778449899721,35.65,80879.69,0.3,-0.24245,0.00011,24.48117]
[1778449900291,35.65,80879.72,0.3,-0.24246,0.00011,24.48146]
[1778449900392,35.65,80880.92,0.3,-0.24233,0.00011,24.47448]
[1778449901354,35.65,80880.92,0.3,-0.24233,0.00011,24.47448]
[1778449901789,35.66,80881.43,0.3,-0.24228,0.00011,24.4722]
[1778449902236,35.66,80881.43,0.3,-0.24228,0.00011,24.4722]
[1778449902303,35.66,80881.51,0.3,-0.24227,0.00011,24.47174]
[1778449903331,35.66,80881.51,0.3,-0.24227,0.00011,24.47174]
[1778449903395,35.66,80882.0,0.3,-0.24222,0.00011,24.46923]
[1778449904120,35.66,80882.0,0.3,-0.24222,0.00011,24.46923]
[1778449904218,35.66,80889.95,0.3,-0.24134,0.00011,24.42323]
[1778449911267,35.67,80892.96,0.3,-0.24106,0.00011,24.40848]
[1778449913013,35.67,80892.99,0.3,-0.24107,0.00011,24.40911]
[1778449913738,35.67,80892.99,0.3,-0.24107,0.00011,24.40911]
[1778449913916,35.67,80894.93,0.3,-0.24086,0.00011,24.39802]
[1778449914703,35.67,80894.93,0.3,-0.24086,0.00011,24.39802]
[1778449915034,35.67,80898.38,0.3,-0.24048,0.00011,24.37811]
[1778449915677,35.67,80899.34,0.3,-0.24037,0.00011,24.37276]
[1778449916063,35.67,80899.34,0.3,-0.24037,0.00011,24.37276]
[1778449916302,35.67,80902.69,0.3,-0.24,0.00011,24.35315]
[1778449916980,35.67,80902.69,0.3,-0.24,0.00011,24.35315]
[1778449917826,35.67,80903.3,0.3,-0.23995,0.00011,24.3503]
[1778449919039,35.67,80903.22,0.3,-0.23996,0.00011,24.35077]
[1778449919407,35.67,80903.22,0.3,-0.23996,0.00011,24.35077]
[1778449921328,35.68,80903.3,0.3,-0.23996,0.00011,24.35106]
[1778449926374,35.68,80901.49,0.3,-0.2402,0.00011,24.3637]
[1778449931409,35.69,80901.19,0.3,-0.24026,0.00011,24.36713]
[1778449936433,35.69,80900.82,0.3,-0.24033,0.00011,24.37088]
[1778449941261,35.7,80896.03,0.3,-0.24089,0.00011,24.40007]
[1778449946073,35.7,80882.13,0.3,-0.24246,0.00011,24.48222]
[1778449946197,35.7,80882.13,0.3,-0.24246,0.00011,24.48222]
[1778449946653,35.7,80876.43,0.3,-0.24311,0.00011,24.51578]
[1778449951729,35.7,80868.69,0.3,-0.24397,0.00011,24.558]
[1778449957591,35.71,80871.28,0.3,-0.2437,0.00011,24.54412]
[1778449960462,35.71,80871.02,0.3,-0.24374,0.00011,24.546]
[1778449960533,35.71,80871.02,0.3,-0.24374,0.00011,24.546]
[1778449960538,35.71,80871.02,0.3,-0.24374,0.00011,24.546]
[1778449960744,35.71,80871.02,0.3,-0.24374,0.00011,24.546]
[1778449960781,35.71,80871.02,0.3,-0.24374,0.00011,24.546]
[1778449960785,35.71,80860.14,0.3,-0.24496,0.00011,24.6091]
[1778449961680,35.72,80846.05,0.3,-0.24659,0.00011,24.69241]
[1778449965107,35.72,80844.76,0.3,-0.24674,0.00011,24.70016]
[1778449968031,35.72,80844.2,0.3,-0.24681,0.00011,24.70361]
[1778449968231,35.72,80844.2,0.3,-0.24681,0.00011,24.70361]
[1778449970448,35.72,80832.63,0.3,-0.24812,0.00011,24.77024]
[1778449971279,35.72,80831.27,0.3,-0.24828,0.00011,24.77805]
[1778449971407,35.72,80831.27,0.3,-0.24828,0.00011,24.77805]
[1778449971496,35.72,80831.27,0.3,-0.24828,0.00011,24.77805]
[1778449973554,35.72,80823.57,0.3,-0.24915,0.00011,24.82205]
[1778449973821,35.72,80824.04,0.3,-0.2491,0.00011,24.81933]
[1778449974576,35.72,80824.04,0.3,-0.2491,0.00011,24.81933]
[1778449975865,35.72,80823.64,0.3,-0.24914,0.00011,24.82163]
[1778449975888,35.72,80823.64,0.3,-0.24914,0.00011,24.82163]
[1778449976068,35.72,80823.64,0.3,-0.24914,0.00011,24.82164]
[1778449976208,35.72,80823.64,0.3,-0.24914,0.00011,24.82164]
[1778449976255,35.72,80823.64,0.3,-0.24914,0.00011,24.82164]
[1778449976765,35.72,80823.64,0.3,-0.24914,0.00011,24.82164]
[1778449976893,35.72,80823.64,0.3,-0.24914,0.00011,24.82164]
[1778449976962,35.72,80801.7,0.3,-0.25164,0.00011,24.94647]
[1778449977836,35.72,80801.7,0.3,-0.25164,0.00011,24.94647]
[1778449978079,35.72,80800.93,0.3,-0.25173,0.00011,24.95077]
[1778449978741,35.72,80788.85,0.3,-0.25311,0.00011,25.01899]
[1778449979793,35.72,80788.85,0.3,-0.25311,0.00011,25.01899]
[1778449981385,35.72,80781.37,0.3,-0.25396,0.00011,25.06083]
[1778449983212,35.72,80780.92,0.3,-0.254,0.00011,25.06297]
[1778449983994,35.72,80783.62,0.3,-0.25369,0.00011,25.04758]
[1778449984595,35.72,80783.62,0.3,-0.25369,0.00011,25.04758]
[1778449984597,35.72,80783.62,0.3,-0.25369,0.00011,25.04758]
[1778449984930,35.72,80797.06,0.3,-0.25215,0.00011,24.97151]
[1778449985069,35.72,80797.06,0.3,-0.25215,0.00011,24.97151]
[1778449985834,35.71,80807.71,0.3,-0.25093,0.00011,24.91099]
[1778449986497,35.71,80807.71,0.3,-0.25093,0.00011,24.91099]
[1778449986518,35.71,80807.71,0.3,-0.25093,0.00011,24.91099]
[1778449986555,35.71,80807.71,0.3,-0.25093,0.00011,24.91099]
[1778449986600,35.71,80807.71,0.3,-0.25093,0.00011,24.91099]
[1778449987804,35.71,80784.14,0.3,-0.25362,0.00011,25.04418]
[1778449989799,35.71,80783.47,0.3,-0.25369,0.00011,25.04778]
[1778449991115,35.71,80783.12,0.3,-0.25373,0.00011,25.04941]
[1778449996867,35.71,80784.55,0.3,-0.25354,0.00011,25.04033]
[1778450001902,35.71,80784.32,0.3,-0.25355,0.00011,25.0408]
[1778450006937,35.7,80784.62,0.3,-0.2535,0.00011,25.0383]
[1778450011972,35.7,80784.54,0.3,-0.25348,0.00011,25.03436]
[1778450015375,35.7,80783.72,0.3,-0.25356,0.00011,25.03852]
[1778450017161,35.7,80777.17,0.3,-0.25431,0.00011,25.07508]
[1778450021855,35.7,80774.69,0.3,-0.25458,0.00011,25.08842]
[1778450025173,35.69,80771.35,0.3,-0.25495,0.00012,25.10632]
[1778450026645,35.68,80768.72,0.3,-0.2552,0.00012,25.11841]
[1778450028407,35.67,80768.37,0.3,-0.25514,0.00012,25.11559]
[1778450029779,35.67,80768.34,0.3,-0.25515,0.00012,25.11576]
[1778450030462,35.65,80768.41,0.3,-0.25505,0.00012,25.11075]
[1778450032473,35.64,80767.53,0.3,-0.25506,0.00012,25.11118]
[1778450033019,35.64,80767.53,0.3,-0.25506,0.00012,25.11118]
[1778450035428,35.62,80767.0,0.3,-0.25504,0.00012,25.10966]
[1778450036236,35.61,80767.14,0.3,-0.25498,0.00012,25.1067]
[1778450041382,35.59,80768.38,0.3,-0.25471,0.00012,25.09304]
[1778450047217,35.57,80773.18,0.3,-0.25404,0.00012,25.06023]
[1778450052190,35.55,80774.29,0.3,-0.25383,0.00012,25.04936]
[1778450057287,35.55,80774.03,0.3,-0.25382,0.00012,25.04887]
[1778450059049,35.55,80774.03,0.3,-0.25382,0.00012,25.04887]
[1778450059158,35.55,80774.04,0.3,-0.25382,0.00012,25.04868]
[1778450060024,35.55,80774.04,0.3,-0.25382,0.00012,25.04868]
[1778450060825,35.55,80777.03,0.3,-0.25347,0.00012,25.03151]
[1778450060926,35.55,80786.97,0.3,-0.25232,0.00011,24.97505]
[1778450062125,35.55,80788.8,0.3,-0.25211,0.00011,24.96464]
[1778450063043,35.55,80788.8,0.3,-0.25211,0.00011,24.96464]
[1778450068179,35.55,80790.15,0.3,-0.25195,0.00011,24.95676]
[1778450070176,35.55,80790.22,0.3,-0.25194,0.00011,24.95631]
[1778450070300,35.55,80790.22,0.3,-0.25194,0.00011,24.95631]
[1778450073850,35.55,80788.78,0.3,-0.25209,0.00011,24.9608]
[1778450073855,35.55,80788.78,0.3,-0.25209,0.00011,24.9608]
[1778450074544,35.54,80788.21,0.3,-0.25215,0.00011,24.96396]
[1778450077185,35.54,80787.89,0.3,-0.25219,0.00011,24.96574]
[1778450077299,35.54,80787.89,0.3,-0.25219,0.00011,24.96574]
[1778450078068,35.54,80787.89,0.3,-0.25219,0.00011,24.96574]
[1778450079652,35.54,80780.9,0.3,-0.25299,0.00012,25.00531]
[1778450080475,35.54,80779.61,0.3,-0.25313,0.00012,25.01244]
[1778450082308,35.54,80775.35,0.3,-0.25362,0.00012,25.03647]
[1778450083586,35.54,80772.12,0.3,-0.25399,0.00012,25.05463]
[1778450083591,35.54,80772.12,0.3,-0.25399,0.00012,25.05463]
[1778450083690,35.54,80772.12,0.3,-0.25399,0.00012,25.05463]
[1778450083791,35.54,80771.09,0.3,-0.2541,0.00012,25.06017]
[1778450085484,35.54,80759.83,0.3,-0.25541,0.00012,25.124]
[1778450086483,35.54,80759.83,0.3,-0.25541,0.00012,25.124]
[1778450091545,35.55,80754.87,0.3,-0.25601,0.00012,25.15304]
[1778450097568,35.55,80754.77,0.3,-0.25605,0.00012,25.15506]
[1778450102603,35.56,80754.86,0.3,-0.25606,0.00012,25.1556]
[1778450107180,35.56,80754.85,0.3,-0.25607,0.00012,25.15649]
[1778450107977,35.56,80759.82,0.3,-0.2555,0.00012,25.12888]
[1778450108130,35.56,80759.82,0.3,-0.2555,0.00012,25.12888]
[1778450111240,35.56,80766.68,0.3,-0.25472,0.00012,25.09059]
[1778450113824,35.56,80769.31,0.3,-0.25442,0.00012,25.07583]
[1778450113977,35.56,80769.31,0.3,-0.25442,0.00012,25.07583]
[1778450114975,35.56,80770.75,0.3,-0.25425,0.00012,25.06745]
[1778450115040,35.56,80770.75,0.3,-0.25425,0.00012,25.06745]
[1778450115159,35.56,80770.75,0.3,-0.25425,0.00012,25.06745]
[1778450115159,35.56,80770.75,0.3,-0.25425,0.00012,25.06745]
[1778450115075,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450115779,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450115796,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450115841,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450116002,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450116105,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450116114,35.56,80773.53,0.3,-0.25392,0.00012,25.05162]
[1778450116042,35.56,80760.07,0.3,-0.25548,0.00012,25.12758]
[1778450116783,35.56,80760.07,0.3,-0.25548,0.00012,25.12758]
[1778450116809,35.56,80760.07,0.3,-0.25548,0.00012,25.12758]
[1778450116848,35.56,80772.85,0.3,-0.254,0.00012,25.05557]
[1778450118099,35.56,80772.85,0.3,-0.254,0.00012,25.05557]
[1778450118108,35.56,80772.85,0.3,-0.254,0.00012,25.05557]
[1778450117802,35.56,80757.56,0.3,-0.25578,0.00012,25.14213]
[1778450118709,35.56,80757.56,0.3,-0.25578,0.00012,25.14213]
[1778450118718,35.56,80757.56,0.3,-0.25578,0.00012,25.14213]
[1778450118750,35.56,80757.56,0.3,-0.25578,0.00012,25.14213]
[1778450118813,35.56,80757.56,0.3,-0.25578,0.00012,25.14213]
[1778450118904,35.56,80743.61,0.3,-0.2574,0.00012,25.22063]
[1778450123576,35.56,80744.12,0.3,-0.25735,0.00012,25.21828]
[1778450124222,35.56,80746.0,0.3,-0.25713,0.00012,25.20789]
[1778450129798,35.57,80743.27,0.3,-0.25747,0.00012,25.22405]
[1778450132241,35.57,80739.89,0.3,-0.25784,0.00012,25.23964]
[1778450137854,35.57,80735.9,0.3,-0.25832,0.00012,25.26262]
[1778450142889,35.57,80734.79,0.3,-0.25846,0.00012,25.26927]
[1778450143213,35.57,80734.79,0.3,-0.25846,0.00012,25.26927]
[1778450146003,35.57,80734.19,0.3,-0.25853,0.00012,25.2728]
[1778450149074,35.57,80734.1,0.3,-0.25855,0.00012,25.27358]
[1778450149610,35.57,80737.47,0.3,-0.25816,0.00012,25.25487]
[1778450149660,35.57,80737.47,0.3,-0.25816,0.00012,25.25487]
[1778450149806,35.57,80737.47,0.3,-0.25816,0.00012,25.25487]
[1778450150084,35.57,80737.47,0.3,-0.25816,0.00012,25.25487]
[1778450150117,35.57,80737.47,0.3,-0.25816,0.00012,25.25487]
[1778450149938,35.57,80754.92,0.3,-0.25614,0.00012,25.15727]
[1778450150945,35.57,80758.01,0.3,-0.25578,0.00012,25.1399]
[1778450152629,35.57,80759.91,0.3,-0.25556,0.00012,25.12923]
[1778450153492,35.57,80765.34,0.3,-0.25493,0.00012,25.09868]
[1778450154955,35.58,80764.32,0.3,-0.25505,0.00012,25.10449]
[1778450155727,35.58,80763.34,0.3,-0.25517,0.00012,25.11007]
[1778450161019,35.58,80764.37,0.3,-0.25505,0.00012,25.10436]
[1778450162360,35.58,80761.09,0.3,-0.25543,0.00012,25.12289]
[1778450164930,35.58,80750.84,0.3,-0.25662,0.00012,25.18052]
[1778450169054,35.58,80749.49,0.3,-0.25677,0.00012,25.188]
[1778450169155,35.58,80748.01,0.3,-0.25694,0.00012,25.19627]
[1778450171161,35.58,80745.97,0.3,-0.25718,0.00012,25.20788]
[1778450178323,35.58,80755.19,0.3,-0.25615,0.00012,25.15776]
[1778450178470,35.58,80755.19,0.3,-0.25615,0.00012,25.15776]
[1778450184184,35.59,80752.23,0.3,-0.25652,0.00012,25.17578]
[1778450189219,35.59,80749.57,0.3,-0.25684,0.00012,25.19178]
[1778450195261,35.59,80742.62,0.3,-0.25765,0.00012,25.22818]
[1778450201303,35.6,80742.83,0.3,-0.25765,0.00012,25.22803]
[1778450207345,35.6,80740.36,0.3,-0.25795,0.00012,25.24282]
[1778450212380,35.6,80740.21,0.3,-0.25799,0.00012,25.24444]
[1778450217415,35.61,80741.43,0.3,-0.25786,0.00012,25.23842]
[1778450222457,35.61,80738.18,0.3,-0.25825,0.00012,25.25735]
[1778450227492,35.61,80731.38,0.3,-0.25906,0.00012,25.29584]
[1778450232527,35.61,80730.91,0.3,-0.25912,0.00012,25.2989]
[1778450236018,35.61,80729.43,0.3,-0.25929,0.00012,25.30721]
[1778450242597,35.62,80727.58,0.3,-0.25952,0.00012,25.31798]
[1778450247632,35.62,80732.51,0.3,-0.25895,0.00012,25.29077]
[1778450252069,35.62,80732.91,0.3,-0.25891,0.00012,25.28868]
[1778450258709,35.62,80739.2,0.3,-0.25817,0.00012,25.25093]
[1778450263744,35.62,80737.77,0.3,-0.25835,0.00012,25.25953]
[1778450276835,35.63,80737.84,0.3,-0.25838,0.00012,25.26082]
[1778450281870,35.63,80742.3,0.3,-0.25787,0.00012,25.23682]
[1778450286905,35.63,80735.84,0.3,-0.25864,0.00012,25.2735]
[1778450291940,35.64,80736.48,0.3,-0.25858,0.00012,25.27057]
[1778450296975,35.64,80735.79,0.3,-0.25867,0.00012,25.27507]
[1778450308052,35.64,80735.61,0.3,-0.25872,0.00012,25.27748]
[1778450313088,35.65,80736.56,0.3,-0.2586,0.00012,25.26927]
[1778450313951,35.65,80736.56,0.3,-0.2586,0.00012,25.26927]
[1778450315010,35.65,80736.49,0.3,-0.25861,0.00012,25.2698]
[1778450320136,35.65,80733.37,0.3,-0.25899,0.00012,25.28796]
[1778450320595,35.65,80733.37,0.3,-0.25899,0.00012,25.28796]
[1778450326178,35.65,80726.72,0.3,-0.25978,0.00012,25.32542]
[1778450331215,35.65,80726.8,0.3,-0.25977,0.00012,25.32529]
[1778450336248,35.65,80725.47,0.3,-0.25993,0.00012,25.33292]
[1778450341283,35.65,80726.24,0.3,-0.25985,0.00012,25.32886]
[1778450348333,35.65,80725.45,0.3,-0.25994,0.00012,25.33346]
[1778450353482,35.65,80723.24,0.3,-0.2602,0.00012,25.34578]
[1778450359411,35.65,80709.69,0.3,-0.26178,0.00012,25.42041]
[1778450362319,35.65,80709.01,0.3,-0.26186,0.00012,25.42407]
[1778450365453,35.65,80718.94,0.3,-0.26069,0.00012,25.36895]
[1778450369717,35.65,80719.31,0.3,-0.26065,0.00012,25.36686]
[1778450375523,35.65,80724.42,0.3,-0.26003,0.00012,25.33505]
[1778450380558,35.65,80723.76,0.3,-0.26011,0.00012,25.33876]
[1778450385593,35.65,80719.98,0.3,-0.26055,0.00012,25.35969]
[1778450390628,35.65,80712.72,0.3,-0.26139,0.00012,25.3996]
[1778450395663,35.65,80711.77,0.3,-0.2615,0.00012,25.40452]
[1778450400591,35.65,80710.6,0.3,-0.26163,0.00012,25.41062]
[1778450401175,35.65,80710.6,0.3,-0.26163,0.00012,25.41062]
[1778450401229,35.65,80710.6,0.3,-0.26163,0.00012,25.41062]
[1778450401484,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450401541,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450401652,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450401738,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450402125,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450402393,35.65,80707.98,0.3,-0.26194,0.00012,25.42506]
[1778450402258,35.65,80687.32,0.3,-0.26435,0.00012,25.5381]
[1778450402952,35.65,80687.32,0.3,-0.26435,0.00012,25.5381]
[1778450403026,35.65,80687.32,0.3,-0.26435,0.00012,25.5381]
[1778450403282,35.65,80676.11,0.3,-0.26567,0.00012,25.59922]
[1778450403950,35.65,80676.11,0.3,-0.26567,0.00012,25.59922]
[1778450403991,35.65,80676.11,0.3,-0.26567,0.00012,25.59922]
[1778450404363,35.65,80676.11,0.3,-0.26567,0.00012,25.59922]
[1778450404903,35.65,80671.49,0.3,-0.26621,0.00012,25.62407]
[1778450407570,35.64,80663.3,0.3,-0.26716,0.00012,25.66752]
[1778450408882,35.64,80663.49,0.3,-0.26713,0.00012,25.66616]
[1778450410185,35.64,80665.22,0.3,-0.26692,0.00012,25.65646]
[1778450410538,35.64,80670.32,0.3,-0.2663,0.00012,25.62818]
[1778450410556,35.64,80670.32,0.3,-0.2663,0.00012,25.62818]
[1778450411045,35.64,80670.32,0.3,-0.2663,0.00012,25.62818]
[1778450413044,35.64,80684.14,0.3,-0.26467,0.00012,25.55265]
[1778450413271,35.64,80684.14,0.3,-0.26467,0.00012,25.55265]
[1778450413497,35.64,80687.08,0.3,-0.26431,0.00012,25.53618]
[1778450415429,35.64,80684.97,0.3,-0.26456,0.00012,25.54771]
[1778450416870,35.64,80691.89,0.3,-0.26374,0.00012,25.50947]
[1778450416922,35.64,80691.89,0.3,-0.26374,0.00012,25.50947]
[1778450416933,35.64,80691.89,0.3,-0.26374,0.00012,25.50947]
[1778450417639,35.63,80692.7,0.3,-0.26364,0.00012,25.50487]
[1778450417937,35.63,80692.7,0.3,-0.26364,0.00012,25.50487]
[1778450418035,35.63,80704.07,0.3,-0.26231,0.00012,25.44227]
[1778450419420,35.63,80704.07,0.3,-0.26231,0.00012,25.44227]
[1778450419641,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450419659,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450419702,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450420013,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450420068,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450420376,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450420441,35.63,80711.07,0.3,-0.26148,0.00012,25.4035]
[1778450420361,35.63,80741.96,0.3,-0.25788,0.00012,25.23207]
[1778450421369,35.63,80741.96,0.3,-0.25788,0.00012,25.23207]
[1778450421430,35.63,80762.51,0.3,-0.25551,0.00012,25.11716]
[1778450422838,35.63,80760.47,0.3,-0.25575,0.00012,25.12887]
[1778450423113,35.63,80760.47,0.3,-0.25575,0.00012,25.12887]
[1778450423306,35.63,80760.47,0.3,-0.25575,0.00012,25.12887]
[1778450423410,35.63,80760.47,0.3,-0.25575,0.00012,25.12887]
[1778450423431,35.64,80761.34,0.3,-0.25565,0.00012,25.12423]
[1778450423506,35.64,80761.34,0.3,-0.25565,0.00012,25.12423]
[1778450423679,35.64,80761.34,0.3,-0.25565,0.00012,25.12423]
[1778450423922,35.64,80761.34,0.3,-0.25565,0.00012,25.12423]
[1778450424432,35.63,80780.58,0.3,-0.25343,0.00011,25.01563]
[1778450424883,35.63,80802.99,0.3,-0.25086,0.00011,24.8885]
[1778450427170,35.63,80792.3,0.3,-0.25209,0.00011,24.94926]
[1778450430975,35.63,80793.29,0.3,-0.25197,0.00011,24.94361]
[1778450434482,35.63,80796.83,0.3,-0.25155,0.00011,24.9199]
[1778450435924,35.63,80789.74,0.3,-0.25236,0.00011,24.96014]
[1778450436528,35.63,80787.37,0.3,-0.25263,0.00011,24.97358]
[1778450441384,35.63,80784.94,0.3,-0.25291,0.00011,24.98712]
[1778450441504,35.63,80785.1,0.3,-0.25289,0.00011,24.98608]
[1778450441866,35.63,80785.1,0.3,-0.25289,0.00011,24.98608]
[1778450442009,35.63,80806.63,0.3,-0.25042,0.00011,24.86377]
[1778450446367,35.63,80810.02,0.3,-0.25004,0.00011,24.84463]
[1778450446460,35.63,80810.02,0.3,-0.25004,0.00011,24.84463]
[1778450446524,35.63,80817.75,0.3,-0.24916,0.00011,24.80055]
[1778450446557,35.63,80817.75,0.3,-0.24916,0.00011,24.80055]
[1778450446661,35.63,80817.75,0.3,-0.24916,0.00011,24.80055]
[1778450447044,35.63,80826.89,0.3,-0.24812,0.00011,24.74818]
[1778450448752,35.63,80829.25,0.3,-0.24785,0.00011,24.73467]
[1778450448782,35.63,80829.25,0.3,-0.24785,0.00011,24.73467]
[1778450449378,35.63,80829.25,0.3,-0.24785,0.00011,24.73467]
[1778450449498,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450449616,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450449834,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450449869,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450450205,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450450414,35.63,80828.56,0.3,-0.24793,0.00011,24.73884]
[1778450450409,35.63,80843.87,0.3,-0.2462,0.00011,24.65078]
[1778450450596,35.63,80843.87,0.3,-0.2462,0.00011,24.65078]
[1778450451087,35.63,80843.87,0.3,-0.2462,0.00011,24.65078]
[1778450451469,35.63,80843.87,0.3,-0.2462,0.00011,24.65078]
[1778450451336,35.64,80860.82,0.3,-0.24429,0.00011,24.55289]
[1778450451506,35.64,80860.82,0.3,-0.24429,0.00011,24.55289]
[1778450453307,35.64,80866.41,0.3,-0.24366,0.00011,24.52068]
[1778450454589,35.64,80868.96,0.3,-0.24339,0.00011,24.5064]
[1778450454658,35.64,80868.96,0.3,-0.24339,0.00011,24.5064]
[1778450454761,35.64,80868.96,0.3,-0.24339,0.00011,24.5064]
[1778450456560,35.64,80880.08,0.3,-0.24215,0.00011,24.44229]
[1778450458148,35.64,80883.17,0.3,-0.2418,0.00011,24.42428]
[1778450459483,35.64,80885.12,0.3,-0.2416,0.00011,24.41363]
[1778450460137,35.64,80885.8,0.3,-0.24154,0.00011,24.41033]
[1778450462958,35.64,80877.98,0.3,-0.24242,0.00011,24.4562]
[1778450463267,35.64,80877.98,0.3,-0.24242,0.00011,24.4562]
[1778450463387,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450463523,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450463673,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450463727,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450463788,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450464014,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450464339,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450464388,35.65,80876.36,0.3,-0.24261,0.00011,24.4661]
[1778450464409,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450464525,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450464572,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450464905,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450465371,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450465471,35.65,80885.99,0.3,-0.24153,0.00011,24.41019]
[1778450465443,35.65,80896.71,0.3,-0.24034,0.00011,24.34782]
[1778450465780,35.65,80896.71,0.3,-0.24034,0.00011,24.34782]
[1778450466328,35.65,80896.71,0.3,-0.24034,0.00011,24.34782]
[1778450466379,35.65,80896.71,0.3,-0.24034,0.00011,24.34782]
[1778450467646,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450467663,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450467765,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450467765,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450467868,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450467999,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450468022,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450468069,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450468096,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450468483,35.66,80905.86,0.3,-0.23942,0.00011,24.29962]
[1778450468201,35.67,80929.31,0.3,-0.23683,0.00011,24.16208]
[1778450469808,35.67,80935.5,0.3,-0.23615,0.00011,24.12598]
[1778450470215,35.68,80935.03,0.3,-0.23628,0.00011,24.13301]
[1778450470891,35.68,80935.03,0.3,-0.23628,0.00011,24.13301]
[1778450471280,35.68,80935.03,0.3,-0.23628,0.00011,24.13301]
[1778450471346,35.68,80930.63,0.3,-0.23677,0.00011,24.15929]
[1778450471528,35.68,80930.63,0.3,-0.23677,0.00011,24.15929]
[1778450471886,35.68,80930.63,0.3,-0.23677,0.00011,24.15929]
[1778450472052,35.68,80930.63,0.3,-0.23677,0.00011,24.15929]
[1778450472573,35.68,80934.63,0.3,-0.23633,0.00011,24.13595]
[1778450473332,35.68,80934.63,0.3,-0.23633,0.00011,24.13595]
[1778450473533,35.68,80934.63,0.3,-0.23633,0.00011,24.13595]
[1778450473553,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450473601,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450473865,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450473881,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450473927,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450474048,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450474099,35.69,80937.09,0.3,-0.23614,0.00011,24.12555]
[1778450474245,35.69,80980.88,0.3,-0.23134,0.00011,23.86543]
[1778450475123,35.69,80980.88,0.3,-0.23134,0.00011,23.86543]
[1778450475152,35.69,80980.88,0.3,-0.23134,0.00011,23.86543]
[1778450475398,35.69,80996.12,0.3,-0.22967,0.00011,23.77397]
[1778450475717,35.69,80996.12,0.3,-0.22967,0.00011,23.77397]
[1778450476081,35.69,80996.12,0.3,-0.22967,0.00011,23.77397]
[1778450476436,35.69,80996.12,0.3,-0.22967,0.00011,23.77397]
[1778450476604,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450476862,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450477080,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450477096,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450477141,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450477205,35.69,81004.54,0.3,-0.22876,0.00011,23.72356]
[1778450477440,35.69,80975.61,0.3,-0.23191,0.00011,23.89677]
[1778450477575,35.69,80975.61,0.3,-0.23191,0.00011,23.89677]
[1778450477853,35.69,80975.61,0.3,-0.23191,0.00011,23.89677]
[1778450478196,35.69,80975.61,0.3,-0.23191,0.00011,23.89677]
[1778450478268,35.69,80975.61,0.3,-0.23191,0.00011,23.89677]
[1778450478282,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450478672,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479014,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479072,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479183,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479197,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479457,35.7,80954.5,0.3,-0.23423,0.00011,24.02279]
[1778450479512,35.71,80912.57,0.3,-0.23896,0.00011,24.27615]
[1778450480137,35.71,80912.57,0.3,-0.23896,0.00011,24.27615]
[1778450480786,35.71,80909.36,0.3,-0.23932,0.00011,24.29496]
[1778450480881,35.71,80909.36,0.3,-0.23932,0.00011,24.29496]
[1778450481035,35.71,80909.36,0.3,-0.23932,0.00011,24.29496]
[1778450481471,35.71,80909.36,0.3,-0.23932,0.00011,24.29496]
[1778450481519,35.72,80909.94,0.3,-0.23927,0.00011,24.29245]
[1778450481572,35.72,80909.94,0.3,-0.23927,0.00011,24.29245]
[1778450482019,35.72,80909.94,0.3,-0.23927,0.00011,24.29245]
[1778450482519,35.72,80909.94,0.3,-0.23927,0.00011,24.29245]
[1778450482516,35.72,80925.89,0.3,-0.23751,0.00011,24.19922]
[1778450482535,35.72,80925.89,0.3,-0.23751,0.00011,24.19922]
[1778450483069,35.72,80925.89,0.3,-0.23751,0.00011,24.19922]
[1778450483317,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450483749,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450484119,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450484187,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450484453,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450484636,35.72,80943.07,0.3,-0.23561,0.00011,24.09789]
[1778450484469,35.72,80954.81,0.3,-0.23432,0.00011,24.0284]
[1778450484825,35.72,80954.81,0.3,-0.23432,0.00011,24.0284]
[1778450484967,35.72,80954.81,0.3,-0.23432,0.00011,24.0284]
[1778450485333,35.72,80960.75,0.3,-0.23367,0.00011,23.99314]
[1778450488230,35.72,80962.17,0.3,-0.23352,0.00011,23.98471]
[1778450489159,35.72,80956.08,0.3,-0.23418,0.00011,24.02089]
[1778450489349,35.72,80956.08,0.3,-0.23418,0.00011,24.02089]
[1778450489361,35.72,80950.87,0.3,-0.23476,0.00011,24.0518]
[1778450489588,35.72,80950.87,0.3,-0.23476,0.00011,24.0518]
[1778450490247,35.72,80950.87,0.3,-0.23476,0.00011,24.0518]
[1778450491577,35.72,80948.56,0.3,-0.23499,0.00011,24.06187]
[1778450492324,35.72,80948.56,0.3,-0.23499,0.00011,24.06187]
[1778450493285,35.72,80948.36,0.3,-0.23501,0.00011,24.06306]
[1778450493515,35.72,80948.36,0.3,-0.23501,0.00011,24.06306]
[1778450493525,35.72,80948.36,0.3,-0.23501,0.00011,24.06306]
[1778450494258,35.72,80948.09,0.3,-0.23504,0.00011,24.06466]
[1778450495079,35.72,80954.29,0.3,-0.23436,0.00011,24.02794]
[1778450495332,35.72,80954.29,0.3,-0.23436,0.00011,24.02794]
[1778450495366,35.72,80954.29,0.3,-0.23436,0.00011,24.02794]
[1778450495594,35.72,80958.77,0.3,-0.23387,0.00011,24.00141]
[1778450496383,35.72,80958.77,0.3,-0.23387,0.00011,24.00141]
[1778450496452,35.72,80977.01,0.3,-0.23188,0.00011,23.89287]
[1778450497955,35.72,80982.02,0.3,-0.23133,0.00011,23.86307]
[1778450498864,35.72,80981.3,0.3,-0.23141,0.00011,23.86749]
[1778450498981,35.72,80981.3,0.3,-0.23141,0.00011,23.86749]
[1778450499105,35.72,80981.3,0.3,-0.23141,0.00011,23.86749]
[1778450499490,35.72,80995.11,0.3,-0.22991,0.00011,23.78504]
[1778450499633,35.72,80995.11,0.3,-0.22991,0.00011,23.78504]
[1778450499883,35.72,80995.11,0.3,-0.22991,0.00011,23.78504]
[1778450500277,35.72,80995.11,0.3,-0.22991,0.00011,23.78504]
[1778450500340,35.72,80995.11,0.3,-0.22991,0.00011,23.78504]
[1778450500476,35.72,81009.25,0.3,-0.22838,0.00011,23.70008]
[1778450500735,35.72,81009.25,0.3,-0.22838,0.00011,23.70008]
[1778450500742,35.72,81009.25,0.3,-0.22838,0.00011,23.70008]
[1778450500836,35.72,81009.25,0.3,-0.22838,0.00011,23.70008]
[1778450501448,35.72,81047.48,0.3,-0.22427,0.00011,23.46916]
[1778450502468,35.72,81057.34,0.3,-0.22322,0.00011,23.40943]
[1778450502640,35.72,81057.34,0.3,-0.22322,0.00011,23.40943]
[1778450502647,35.72,81057.34,0.3,-0.22322,0.00011,23.40943]
[1778450503362,35.72,81057.34,0.3,-0.22322,0.00011,23.40943]
[1778450503464,35.72,81064.14,0.3,-0.22249,0.00011,23.36819]
[1778450503846,35.72,81064.14,0.3,-0.22249,0.00011,23.36819]
[1778450504126,35.72,81064.14,0.3,-0.22249,0.00011,23.36819]
[1778450505523,35.72,81069.19,0.3,-0.22196,0.00011,23.33754]
[1778450506485,35.72,81071.03,0.3,-0.22177,0.00011,23.32649]
[1778450511520,35.72,81074.23,0.3,-0.22143,0.00011,23.30711]
[1778450513662,35.72,81072.47,0.3,-0.22162,0.00011,23.31791]
[1778450514541,35.72,81075.36,0.3,-0.22131,0.00011,23.30045]
[1778450515447,35.72,81075.36,0.3,-0.22131,0.00011,23.30045]
[1778450515500,35.72,81075.36,0.3,-0.22131,0.00011,23.30045]
[1778450515548,35.72,81083.54,0.3,-0.22045,0.00011,23.25069]
[1778450516494,35.72,81083.54,0.3,-0.22045,0.00011,23.25069]
[1778450516555,35.72,81097.93,0.3,-0.21893,0.00011,23.16276]
[1778450518569,35.73,81108.37,0.3,-0.21787,0.00011,23.10095]
[1778450523753,35.73,81108.89,0.3,-0.21784,0.00011,23.09913]
[1778450524392,35.73,81108.89,0.3,-0.21784,0.00011,23.09913]
[1778450524554,35.74,81113.23,0.3,-0.21743,0.0001,23.0755]
[1778450525088,35.74,81113.23,0.3,-0.21743,0.0001,23.0755]
[1778450525181,35.74,81113.23,0.3,-0.21743,0.0001,23.0755]
[1778450525526,35.74,81113.23,0.3,-0.21743,0.0001,23.0755]
[1778450525641,35.74,81113.23,0.3,-0.21743,0.0001,23.0755]
[1778450525561,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450525685,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450525938,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450525940,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450526109,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450526239,35.74,81115.97,0.3,-0.21714,0.0001,23.05866]
[1778450526574,35.75,81136.41,0.3,-0.21506,0.0001,22.93585]
[1778450526927,35.75,81136.41,0.3,-0.21506,0.0001,22.93585]
[1778450527069,35.75,81136.41,0.3,-0.21506,0.0001,22.93585]
[1778450527518,35.75,81136.41,0.3,-0.21506,0.0001,22.93585]
[1778450527583,35.75,81164.38,0.3,-0.2122,0.0001,22.76563]
[1778450527650,35.75,81164.38,0.3,-0.2122,0.0001,22.76563]
[1778450528252,35.75,81164.38,0.3,-0.2122,0.0001,22.76563]
[1778450528364,35.75,81164.38,0.3,-0.2122,0.0001,22.76563]
[1778450528630,35.75,81164.38,0.3,-0.2122,0.0001,22.76563]
[1778450528394,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450528822,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450528978,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529247,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529270,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529456,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529504,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529547,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529596,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529659,35.75,81180.38,0.3,-0.21055,0.0001,22.66632]
[1778450529591,35.76,81182.26,0.3,-0.21041,0.0001,22.65789]
[1778450530107,35.76,81182.26,0.3,-0.21041,0.0001,22.65789]
[1778450530465,35.77,81140.09,0.3,-0.21483,0.0001,22.92292]
[1778450531211,35.77,81140.09,0.3,-0.21483,0.0001,22.92292]
[1778450531301,35.77,81140.09,0.3,-0.21483,0.0001,22.92292]
[1778450531475,35.77,81140.09,0.3,-0.21483,0.0001,22.92292]
[1778450531609,35.78,81117.67,0.3,-0.21725,0.0001,23.06574]
[1778450532325,35.78,81117.67,0.3,-0.21725,0.0001,23.06574]
[1778450532400,35.78,81115.78,0.3,-0.21745,0.0001,23.07734]
[1778450532614,35.78,81115.78,0.3,-0.21745,0.0001,23.07734]
[1778450532815,35.78,81115.78,0.3,-0.21745,0.0001,23.07734]
[1778450533447,35.78,81115.78,0.3,-0.21745,0.0001,23.07734]
[1778450533834,35.79,81107.44,0.3,-0.21833,0.0001,23.12879]
[1778450534691,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535290,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535343,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535435,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535525,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535527,35.79,81102.82,0.3,-0.21881,0.00011,23.15707]
[1778450535508,35.79,81099.97,0.3,-0.21912,0.00011,23.17482]
[1778450536064,35.79,81099.97,0.3,-0.21912,0.00011,23.17482]
[1778450536440,35.79,81099.97,0.3,-0.21912,0.00011,23.17482]
[1778450536489,35.79,81109.9,0.3,-0.21808,0.0001,23.11405]
[1778450537068,35.79,81109.9,0.3,-0.21808,0.0001,23.11405]
[1778450537457,35.79,81109.9,0.3,-0.21808,0.0001,23.11405]
[1778450537562,35.79,81109.9,0.3,-0.21808,0.0001,23.11405]
[1778450537607,35.79,81109.9,0.3,-0.21808,0.0001,23.11405]
[1778450537544,35.79,81094.74,0.3,-0.21971,0.00011,23.20921]
[1778450537697,35.79,81094.74,0.3,-0.21971,0.00011,23.20921]
[1778450538312,35.79,81094.74,0.3,-0.21971,0.00011,23.20921]
[1778450538508,35.79,81094.74,0.3,-0.21971,0.00011,23.20921]
[1778450538595,35.79,81094.74,0.3,-0.21971,0.00011,23.20921]
[1778450538530,35.79,81076.06,0.3,-0.22169,0.00011,23.32325]
[1778450539262,35.79,81076.06,0.3,-0.22169,0.00011,23.32325]
[1778450539724,35.79,81071.13,0.3,-0.22221,0.00011,23.35321]
[1778450539937,35.79,81071.13,0.3,-0.22221,0.00011,23.35321]
[1778450540005,35.79,81071.13,0.3,-0.22221,0.00011,23.35321]
[1778450540199,35.79,81071.13,0.3,-0.22221,0.00011,23.35321]
[1778450540260,35.79,81071.13,0.3,-0.22221,0.00011,23.35321]
[1778450540309,35.79,81069.44,0.3,-0.22239,0.00011,23.36365]
[1778450542726,35.79,81076.6,0.3,-0.22164,0.00011,23.32035]
[1778450543913,35.79,81070.58,0.3,-0.22228,0.00011,23.35694]
[1778450544932,35.8,81064.5,0.3,-0.22292,0.00011,23.39389]
[1778450545222,35.8,81064.5,0.3,-0.22292,0.00011,23.39389]
[1778450545453,35.8,81064.5,0.3,-0.22292,0.00011,23.39389]
[1778450545503,35.8,81064.5,0.3,-0.22292,0.00011,23.39389]
[1778450546299,35.8,81058.0,0.3,-0.22363,0.00011,23.43415]
[1778450547249,35.8,81067.33,0.3,-0.22264,0.00011,23.37761]
[1778450547866,35.8,81072.72,0.3,-0.22206,0.00011,23.34489]
[1778450547886,35.8,81072.72,0.3,-0.22206,0.00011,23.34489]
[1778450547906,35.8,81072.72,0.3,-0.22206,0.00011,23.34489]
[1778450549068,35.8,81070.32,0.3,-0.22232,0.00011,23.35953]
[1778450549079,35.8,81054.23,0.3,-0.22403,0.00011,23.45714]
[1778450550030,35.8,81054.23,0.3,-0.22403,0.00011,23.45714]
[1778450550263,35.8,81054.23,0.3,-0.22403,0.00011,23.45714]
[1778450550484,35.8,81054.23,0.3,-0.22403,0.00011,23.45714]
[1778450550561,35.8,81045.2,0.3,-0.225,0.00011,23.51181]
[1778450550825,35.8,81045.2,0.3,-0.225,0.00011,23.51181]
[1778450551020,35.8,81045.2,0.3,-0.225,0.00011,23.51181]
[1778450551076,35.8,81024.89,0.3,-0.22715,0.00011,23.6306]
[1778450552367,35.8,81024.89,0.3,-0.22715,0.00011,23.6306]
[1778450552480,35.8,81024.89,0.3,-0.22715,0.00011,23.6306]
[1778450552574,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450552954,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450552996,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553001,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553073,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553079,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553340,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553369,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553573,35.8,81027.17,0.3,-0.22691,0.00011,23.61709]
[1778450553607,35.8,81019.47,0.3,-0.22775,0.00011,23.66364]
[1778450553850,35.8,81001.61,0.3,-0.22967,0.00011,23.77063]
[1778450555164,35.8,81001.61,0.3,-0.22967,0.00011,23.77063]
[1778450555169,35.8,81001.61,0.3,-0.22967,0.00011,23.77063]
[1778450555351,35.8,81001.61,0.3,-0.22967,0.00011,23.77063]
[1778450555509,35.8,81001.61,0.3,-0.22967,0.00011,23.77063]
[1778450555544,35.8,81002.18,0.3,-0.22961,0.00011,23.76743]
[1778450556662,35.8,81008.99,0.3,-0.22888,0.00011,23.72678]
[1778450556870,35.8,81014.96,0.3,-0.22824,0.00011,23.69101]
[1778450558887,35.8,81009.16,0.3,-0.22886,0.00011,23.72583]
[1778450560633,35.8,81021.41,0.3,-0.22755,0.00011,23.65256]
[1778450561808,35.8,81014.14,0.3,-0.22833,0.00011,23.69625]
[1778450561813,35.8,81014.14,0.3,-0.22833,0.00011,23.69625]
[1778450561827,35.8,81014.14,0.3,-0.22833,0.00011,23.69625]
[1778450561975,35.8,81014.14,0.3,-0.22833,0.00011,23.69625]
[1778450562139,35.8,81009.11,0.3,-0.22887,0.00011,23.72639]
[1778450562681,35.8,81009.11,0.3,-0.22887,0.00011,23.72639]
[1778450562911,35.8,81009.11,0.3,-0.22887,0.00011,23.72639]
[1778450563068,35.8,81009.11,0.3,-0.22887,0.00011,23.72639]
[1778450563301,35.8,81009.11,0.3,-0.22887,0.00011,23.72639]
[1778450563402,35.8,80985.48,0.3,-0.23143,0.00011,23.86757]
[1778450564393,35.8,80985.48,0.3,-0.23143,0.00011,23.86757]
[1778450565279,35.8,80979.46,0.3,-0.23209,0.00011,23.90355]
[1778450565308,35.8,80979.46,0.3,-0.23209,0.00011,23.90355]
[1778450565329,35.8,80979.26,0.3,-0.23212,0.00011,23.90486]
[1778450567954,35.8,80989.64,0.3,-0.23099,0.00011,23.84321]
[1778450571399,35.8,80978.29,0.3,-0.23223,0.00011,23.91093]
[1778450573536,35.8,80976.68,0.3,-0.2324,0.00011,23.92048]
[1778450573543,35.8,80976.68,0.3,-0.2324,0.00011,23.92048]
[1778450573630,35.8,80976.77,0.3,-0.23239,0.00011,23.9199]
[1778450574109,35.8,80976.77,0.3,-0.23239,0.00011,23.9199]
[1778450574125,35.8,80976.77,0.3,-0.23239,0.00011,23.9199]
[1778450574302,35.8,80976.77,0.3,-0.23239,0.00011,23.9199]
[1778450574941,35.8,80973.02,0.3,-0.2328,0.00011,23.94217]
[1778450575499,35.8,80973.02,0.3,-0.2328,0.00011,23.94217]
[1778450575523,35.8,80960.24,0.3,-0.2342,0.00011,24.01792]
[1778450576773,35.8,80952.92,0.3,-0.235,0.00011,24.06118]
[1778450577364,35.8,80952.92,0.3,-0.235,0.00011,24.06118]
[1778450577393,35.8,80953.02,0.3,-0.23499,0.00011,24.06052]
[1778450580575,35.8,80946.83,0.3,-0.23566,0.00011,24.09677]
[1778450580770,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450580784,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450581077,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450581117,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450581132,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450581284,35.8,80942.46,0.3,-0.23614,0.00011,24.12252]
[1778450581610,35.8,80921.56,0.3,-0.23845,0.00011,24.24559]
[1778450581778,35.8,80921.56,0.3,-0.23845,0.00011,24.24559]
[1778450581957,35.8,80921.56,0.3,-0.23845,0.00011,24.24559]
[1778450582157,35.8,80921.56,0.3,-0.23845,0.00011,24.24559]
[1778450582276,35.8,80903.71,0.3,-0.24043,0.00011,24.34983]
[1778450586197,35.81,80902.55,0.3,-0.24058,0.00011,24.35765]
[1778450587477,35.81,80906.37,0.3,-0.24016,0.00011,24.33574]
[1778450588229,35.81,80902.9,0.3,-0.24056,0.00011,24.35666]
[1778450588266,35.81,80902.9,0.3,-0.24056,0.00011,24.35666]
[1778450588664,35.81,80889.82,0.3,-0.24202,0.00011,24.43293]
[1778450589275,35.81,80889.82,0.3,-0.24202,0.00011,24.43293]
[1778450589303,35.81,80889.82,0.3,-0.24202,0.00011,24.43293]
[1778450589370,35.81,80879.93,0.3,-0.24312,0.00011,24.49022]
[1778450590218,35.81,80879.93,0.3,-0.24312,0.00011,24.49022]
[1778450590660,35.81,80879.93,0.3,-0.24312,0.00011,24.49022]
[1778450590686,35.81,80874.62,0.3,-0.24372,0.00011,24.5211]
[1778450591073,35.81,80874.62,0.3,-0.24372,0.00011,24.5211]
[1778450591237,35.81,80874.62,0.3,-0.24372,0.00011,24.5211]
[1778450591334,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450591781,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450591900,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450592082,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450592147,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450592255,35.81,80868.36,0.3,-0.24442,0.00011,24.55737]
[1778450592438,35.81,80842.9,0.3,-0.24729,0.00011,24.70378]
[1778450593840,35.81,80836.03,0.3,-0.24806,0.00011,24.74308]
[1778450593887,35.81,80836.03,0.3,-0.24806,0.00011,24.74308]
[1778450593967,35.81,80836.03,0.3,-0.24806,0.00011,24.74308]
[1778450595745,35.81,80838.7,0.3,-0.24776,0.00011,24.72786]
[1778450595946,35.81,80838.7,0.3,-0.24776,0.00011,24.72786]
[1778450596069,35.81,80838.7,0.3,-0.24776,0.00011,24.72786]
[1778450596365,35.81,80825.36,0.3,-0.24927,0.00011,24.80394]
[1778450596690,35.81,80825.36,0.3,-0.24927,0.00011,24.80394]
[1778450597432,35.81,80825.36,0.3,-0.24927,0.00011,24.80394]
[1778450597518,35.81,80822.15,0.3,-0.24964,0.00011,24.82224]
[1778450598172,35.81,80822.15,0.3,-0.24964,0.00011,24.82224]
[1778450598671,35.81,80822.15,0.3,-0.24964,0.00011,24.82224]
[1778450598501,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599270,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599429,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599460,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599567,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599579,35.81,80844.93,0.3,-0.24706,0.00011,24.69224]
[1778450599577,35.81,80871.52,0.3,-0.24407,0.00011,24.53951]
[1778450600027,35.81,80871.52,0.3,-0.24407,0.00011,24.53951]
[1778450600643,35.81,80871.52,0.3,-0.24407,0.00011,24.53951]
[1778450600678,35.81,80871.52,0.3,-0.24407,0.00011,24.53951]
[1778450600636,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450600719,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450600723,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450600742,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450600911,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450601068,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450601372,35.81,80887.66,0.3,-0.24228,0.00011,24.44658]
[1778450601473,35.81,80917.92,0.3,-0.23892,0.00011,24.27043]
[1778450602010,35.81,80917.92,0.3,-0.23892,0.00011,24.27043]
[1778450602054,35.81,80917.92,0.3,-0.23892,0.00011,24.27043]
[1778450602244,35.81,80917.92,0.3,-0.23892,0.00011,24.27043]
[1778450602858,35.82,80917.59,0.3,-0.23896,0.00011,24.27272]
[1778450603597,35.82,80917.59,0.3,-0.23896,0.00011,24.27272]
[1778450603761,35.82,80912.72,0.3,-0.23951,0.00011,24.30186]
[1778450603859,35.82,80912.72,0.3,-0.23951,0.00011,24.30186]
[1778450603966,35.82,80912.72,0.3,-0.23951,0.00011,24.30186]
[1778450603988,35.82,80912.72,0.3,-0.23951,0.00011,24.30186]
[1778450604069,35.82,80912.72,0.3,-0.23951,0.00011,24.30186]
[1778450605115,35.82,80921.21,0.3,-0.23857,0.00011,24.25225]
[1778450606531,35.82,80924.96,0.3,-0.23817,0.00011,24.2311]
[1778450606572,35.82,80926.3,0.3,-0.23803,0.00011,24.22367]
[1778450610635,35.82,80928.54,0.3,-0.23779,0.00011,24.21088]
[1778450610748,35.82,80928.5,0.3,-0.2378,0.00011,24.21146]
[1778450612844,35.82,80939.71,0.3,-0.23655,0.00011,24.14224]
[1778450613574,35.82,80939.71,0.3,-0.23655,0.00011,24.14224]
[1778450614411,35.83,80937.89,0.3,-0.23676,0.00011,24.15344]
[1778450614957,35.83,80943.96,0.3,-0.23609,0.00011,24.11776]
[1778450615075,35.83,80943.96,0.3,-0.23609,0.00011,24.11776]
[1778450615216,35.83,80943.96,0.3,-0.23609,0.00011,24.11776]
[1778450615568,35.83,80943.96,0.3,-0.23609,0.00011,24.11776]
[1778450615669,35.83,80963.5,0.3,-0.23395,0.00011,24.00252]
[1778450616842,35.83,80970.13,0.3,-0.23323,0.00011,23.96335]
[1778450617306,35.83,80963.42,0.3,-0.23396,0.00011,24.00307]
[1778450617959,35.83,80963.42,0.3,-0.23396,0.00011,24.00307]
[1778450617999,35.83,80963.42,0.3,-0.23396,0.00011,24.00307]
[1778450618313,35.83,80961.89,0.3,-0.23413,0.00011,24.01211]
[1778450620208,35.83,80952.72,0.3,-0.23513,0.00011,24.06629]
[1778450620539,35.83,80952.72,0.3,-0.23513,0.00011,24.06629]
[1778450620702,35.83,80959.01,0.3,-0.23444,0.00011,24.02912]
[1778450622640,35.83,80966.29,0.3,-0.23365,0.00011,23.98607]
[1778450623424,35.83,80968.46,0.3,-0.23341,0.00011,23.97324]
[1778450623672,35.83,80987.97,0.3,-0.23129,0.00011,23.85757]
[1778450623757,35.83,80987.97,0.3,-0.23129,0.00011,23.85757]
[1778450624659,35.83,80999.04,0.3,-0.23009,0.00011,23.79178]
[1778450625010,35.83,80999.04,0.3,-0.23009,0.00011,23.79178]
[1778450625472,35.83,80999.04,0.3,-0.23009,0.00011,23.79178]
[1778450626885,35.83,80993.16,0.3,-0.23073,0.00011,23.82701]
[1778450628683,35.83,80993.53,0.3,-0.2307,0.00011,23.825]
[1778450628710,35.83,80993.53,0.3,-0.2307,0.00011,23.825]
[1778450628912,35.83,80994.25,0.3,-0.23062,0.00011,23.82084]
[1778450629164,35.83,80994.25,0.3,-0.23062,0.00011,23.82084]
[1778450629392,35.83,81002.42,0.3,-0.22974,0.00011,23.77223]
[1778450631254,35.83,81002.15,0.3,-0.22977,0.00011,23.77382]
[1778450631646,35.83,81001.06,0.3,-0.22989,0.00011,23.78043]
[1778450632723,35.83,81001.06,0.3,-0.22989,0.00011,23.78043]
[1778450632850,35.83,81001.73,0.3,-0.22981,0.00011,23.77643]
[1778450635755,35.83,81006.13,0.3,-0.22934,0.00011,23.7505]
[1778450636520,35.83,81006.13,0.3,-0.22934,0.00011,23.7505]
[1778450637358,35.83,81005.15,0.3,-0.22945,0.00011,23.75646]
[1778450637361,35.83,81005.15,0.3,-0.22945,0.00011,23.75646]
[1778450637497,35.83,81005.15,0.3,-0.22945,0.00011,23.75646]
[1778450637551,35.83,80988.74,0.3,-0.23123,0.00011,23.85432]
[1778450637951,35.83,80988.74,0.3,-0.23123,0.00011,23.85432]
[1778450638455,35.83,80976.93,0.3,-0.23251,0.00011,23.92459]
[1778450640359,35.83,80977.75,0.3,-0.23242,0.00011,23.9196]
[1778450641882,35.83,80978.64,0.3,-0.23232,0.00011,23.91422]
[1778450642036,35.83,80978.64,0.3,-0.23232,0.00011,23.91422]
[1778450643015,35.83,80978.95,0.3,-0.23229,0.00011,23.91229]
[1778450643552,35.83,80978.95,0.3,-0.23229,0.00011,23.91229]
[1778450643781,35.83,80978.95,0.3,-0.23229,0.00011,23.91211]
[1778450643854,35.83,80978.95,0.3,-0.23229,0.00011,23.91211]
[1778450644068,35.83,80978.95,0.3,-0.23229,0.00011,23.91211]
[1778450644558,35.83,80978.95,0.3,-0.23229,0.00011,23.91211]
[1778450644579,35.83,80972.41,0.3,-0.233,0.00011,23.95091]
[1778450645154,35.83,80972.41,0.3,-0.233,0.00011,23.95091]
[1778450646461,35.83,80968.76,0.3,-0.2334,0.00011,23.97256]
[1778450647124,35.83,80971.45,0.3,-0.23311,0.00011,23.95672]
[1778450648377,35.83,80972.23,0.3,-0.23302,0.00011,23.95216]
[1778450648401,35.83,80972.23,0.3,-0.23302,0.00011,23.95216]
[1778450648647,35.83,80977.74,0.3,-0.23242,0.00011,23.91957]
[1778450650693,35.83,80980.41,0.3,-0.23213,0.00011,23.90371]
[1778450650778,35.83,80981.1,0.3,-0.23206,0.00011,23.89969]
[1778450650931,35.83,80981.1,0.3,-0.23206,0.00011,23.89969]
[1778450651552,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652427,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652435,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652476,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652531,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652678,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652732,35.83,80961.84,0.3,-0.23416,0.00011,24.01381]
[1778450652699,35.83,80942.84,0.3,-0.23624,0.00011,24.12598]
[1778450653731,35.83,80935.69,0.3,-0.23704,0.00011,24.16852]
[1778450654243,35.83,80935.69,0.3,-0.23704,0.00011,24.16852]
[1778450654257,35.83,80935.69,0.3,-0.23704,0.00011,24.16852]
[1778450654388,35.83,80935.69,0.3,-0.23704,0.00011,24.16852]
[1778450654682,35.83,80945.23,0.3,-0.23599,0.00011,24.11228]
[1778450654752,35.83,80945.23,0.3,-0.23599,0.00011,24.11228]
[1778450655582,35.83,80949.87,0.3,-0.23549,0.00011,24.08541]
[1778450655986,35.83,80949.87,0.3,-0.23549,0.00011,24.08541]
[1778450656589,35.83,80948.54,0.3,-0.23563,0.00011,24.09318]
[1778450656893,35.83,80948.54,0.3,-0.23563,0.00011,24.09318]
[1778450657596,35.83,80945.15,0.3,-0.236,0.00011,24.11309]
[1778450661498,35.83,80941.41,0.3,-0.23641,0.00011,24.13482]
[1778450666659,35.83,80941.2,0.3,-0.23643,0.00011,24.13578]
[1778450671699,35.83,80935.68,0.3,-0.23701,0.00011,24.16449]
[1778450676734,35.83,80939.01,0.3,-0.23664,0.00011,24.14478]
[1778450678599,35.83,80941.47,0.3,-0.23637,0.00011,24.13031]
[1778450679824,35.83,80941.54,0.3,-0.23636,0.00011,24.12993]
[1778450680033,35.83,80941.54,0.3,-0.23636,0.00011,24.12993]
[1778450682103,35.83,80941.08,0.3,-0.23641,0.00011,24.13264]
[1778450686306,35.83,80934.37,0.3,-0.23715,0.00011,24.17201]
[1778450686654,35.83,80934.61,0.3,-0.23713,0.00011,24.17108]
[1778450687600,35.83,80934.61,0.3,-0.23713,0.00011,24.17108]
[1778450688818,35.83,80916.36,0.3,-0.23916,0.00011,24.27875]
[1778450691505,35.84,80914.74,0.3,-0.23935,0.00011,24.28858]
[1778450697485,35.84,80915.71,0.3,-0.23928,0.00011,24.2851]
[1778450697515,35.84,80915.71,0.3,-0.23928,0.00011,24.2851]
[1778450697742,35.84,80915.71,0.3,-0.23928,0.00011,24.2851]
[1778450697615,35.84,80915.52,0.3,-0.23931,0.00011,24.28657]
[1778450697799,35.84,80915.52,0.3,-0.23931,0.00011,24.28657]
[1778450698069,35.84,80915.52,0.3,-0.23931,0.00011,24.28657]
[1778450698553,35.84,80923.66,0.3,-0.23842,0.00011,24.23937]
[1778450698924,35.84,80923.66,0.3,-0.23842,0.00011,24.23937]
[1778450698969,35.84,80923.66,0.3,-0.23842,0.00011,24.23937]
[1778450699559,35.84,80923.66,0.3,-0.23842,0.00011,24.23937]
[1778450699604,35.84,80923.66,0.3,-0.23842,0.00011,24.23937]
[1778450699646,35.84,80936.16,0.3,-0.23704,0.00011,24.16613]
[1778450700801,35.84,80948.04,0.3,-0.23573,0.00011,24.09631]
[1778450700806,35.84,80948.04,0.3,-0.23573,0.00011,24.09631]
[1778450700914,35.84,80948.04,0.3,-0.23573,0.00011,24.09631]
[1778450701253,35.84,80948.04,0.3,-0.23573,0.00011,24.09631]
[1778450701294,35.84,80948.61,0.3,-0.23567,0.00011,24.09295]
[1778450702002,35.84,80948.61,0.3,-0.23567,0.00011,24.09295]
[1778450702059,35.85,80936.52,0.3,-0.237,0.00011,24.16425]
[1778450703927,35.85,80947.05,0.3,-0.23584,0.00011,24.1023]
[1778450707891,35.85,80950.55,0.3,-0.23546,0.00011,24.08176]
[1778450708189,35.85,80950.55,0.3,-0.23546,0.00011,24.08176]
[1778450708243,35.85,80950.55,0.3,-0.23546,0.00011,24.08176]
[1778450708247,35.85,80951.12,0.3,-0.2354,0.00011,24.07844]
[1778450709007,35.85,80951.12,0.3,-0.2354,0.00011,24.07844]
[1778450709046,35.85,80957.69,0.3,-0.23468,0.00011,24.03965]
[1778450710241,35.85,80957.69,0.3,-0.23468,0.00011,24.03965]
[1778450710542,35.85,80957.69,0.3,-0.23468,0.00011,24.03965]
[1778450710772,35.85,80957.69,0.3,-0.23468,0.00011,24.03965]
[1778450710639,35.85,80963.32,0.3,-0.23406,0.00011,24.00634]
[1778450710848,35.85,80963.32,0.3,-0.23406,0.00011,24.00634]
[1778450710977,35.84,80973.88,0.3,-0.23291,0.00011,23.9437]
[1778450712048,35.84,80973.88,0.3,-0.23291,0.00011,23.9437]
[1778450712674,35.84,80973.88,0.3,-0.23291,0.00011,23.9437]
[1778450712678,35.84,80973.88,0.3,-0.23291,0.00011,23.9437]
[1778450714304,35.84,80976.06,0.3,-0.23267,0.00011,23.93063]
[1778450714324,35.84,80976.06,0.3,-0.23267,0.00011,23.93063]
[1778450714402,35.84,80976.06,0.3,-0.23267,0.00011,23.93063]
[1778450714857,35.84,80973.81,0.3,-0.23291,0.00011,23.94391]
[1778450715037,35.84,80973.81,0.3,-0.23291,0.00011,23.94391]
[1778450715056,35.84,80973.81,0.3,-0.23291,0.00011,23.94391]
[1778450716026,35.84,80982.65,0.3,-0.23195,0.00011,23.89132]
[1778450716543,35.84,80982.65,0.3,-0.23195,0.00011,23.89132]
[1778450716687,35.84,80999.23,0.3,-0.23015,0.00011,23.7927]
[1778450717021,35.84,81009.63,0.3,-0.22903,0.00011,23.7306]
[1778450717824,35.84,81009.63,0.3,-0.22903,0.00011,23.7306]
[1778450717833,35.84,81009.63,0.3,-0.22903,0.00011,23.7306]
[1778450717936,35.84,81009.63,0.3,-0.22903,0.00011,23.7306]
[1778450718028,35.84,81003.96,0.3,-0.22964,0.00011,23.7646]
[1778450720684,35.84,80993.08,0.3,-0.23081,0.00011,23.82923]
[1778450721948,35.84,80994.04,0.3,-0.23071,0.00011,23.82351]
[1778450722012,35.84,80994.04,0.3,-0.23071,0.00011,23.82351]
[1778450722056,35.84,80996.36,0.3,-0.23046,0.00011,23.80958]
[1778450725429,35.84,80987.25,0.3,-0.23144,0.00011,23.86385]
[1778450725529,35.84,80986.22,0.3,-0.23156,0.00011,23.86994]
[1778450726852,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727007,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727319,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727376,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727493,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727617,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727695,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727938,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727952,35.84,80989.56,0.3,-0.23119,0.00011,23.85003]
[1778450727788,35.84,80993.71,0.3,-0.23074,0.00011,23.82529]
[1778450728416,35.84,80993.71,0.3,-0.23074,0.00011,23.82529]
[1778450728720,35.84,81022.55,0.3,-0.22763,0.00011,23.65276]
[1778450728995,35.84,81022.55,0.3,-0.22763,0.00011,23.65276]
[1778450729548,35.84,81022.55,0.3,-0.22763,0.00011,23.65276]
[1778450729626,35.84,81037.97,0.3,-0.22597,0.00011,23.56011]
[1778450730069,35.84,81037.97,0.3,-0.22597,0.00011,23.56011]
[1778450730114,35.84,81033.01,0.3,-0.2265,0.00011,23.59002]
[1778450732423,35.84,81025.96,0.3,-0.22724,0.00011,23.62871]
[1778450737928,35.84,81026.73,0.3,-0.22715,0.00011,23.62394]
[1778450738956,35.84,81028.9,0.3,-0.22692,0.00011,23.61091]
[1778450739188,35.84,81028.9,0.3,-0.22692,0.00011,23.61091]
[1778450739466,35.84,81028.9,0.3,-0.22692,0.00011,23.61091]
[1778450740106,35.84,81021.31,0.3,-0.22774,0.00011,23.65648]
[1778450740186,35.84,81037.29,0.3,-0.22602,0.00011,23.56045]
[1778450742703,35.84,81030.79,0.3,-0.22672,0.00011,23.59961]
[1778450742743,35.84,81030.79,0.3,-0.22672,0.00011,23.59961]
[1778450744090,35.84,81038.78,0.3,-0.22587,0.00011,23.55164]
[1778450744816,35.84,81044.57,0.3,-0.22525,0.00011,23.51688]
[1778450746377,35.84,81048.28,0.3,-0.22485,0.00011,23.49451]
[1778450747456,35.84,81050.77,0.3,-0.22459,0.00011,23.47954]
[1778450747519,35.84,81040.83,0.3,-0.22565,0.00011,23.53955]
[1778450752806,35.84,81034.07,0.3,-0.22638,0.00011,23.5804]
[1778450754130,35.84,81029.45,0.3,-0.22687,0.00011,23.60825]
[1778450754288,35.84,81023.84,0.3,-0.22748,0.00011,23.64193]
[1778450754929,35.84,81023.84,0.3,-0.22748,0.00011,23.64193]
[1778450758595,35.84,81015.13,0.3,-0.22841,0.00011,23.694]
[1778450759010,35.84,81014.46,0.3,-0.22848,0.00011,23.69794]
[1778450761099,35.84,81006.12,0.3,-0.22938,0.00011,23.74764]
[1778450761116,35.84,81006.12,0.3,-0.22938,0.00011,23.74764]
[1778450761241,35.84,81006.12,0.3,-0.22938,0.00011,23.74764]
[1778450761268,35.84,81006.12,0.3,-0.22938,0.00011,23.74764]
[1778450761337,35.84,81004.13,0.3,-0.22959,0.00011,23.75946]
[1778450763068,35.84,81003.42,0.3,-0.22967,0.00011,23.76366]
[1778450765097,35.84,80991.94,0.3,-0.23091,0.00011,23.8321]
[1778450766742,35.84,80990.61,0.3,-0.23106,0.00011,23.84]
[1778450767023,35.84,80987.01,0.3,-0.23145,0.00011,23.8614]
[1778450767108,35.84,80987.01,0.3,-0.23145,0.00011,23.8614]
[1778450767678,35.84,80976.6,0.3,-0.23258,0.00011,23.92318]
[1778450769372,35.84,80972.63,0.3,-0.23301,0.00011,23.94672]
[1778450773738,35.84,80970.93,0.3,-0.23319,0.00011,23.95668]
[1778450778077,35.84,80966.35,0.3,-0.23369,0.00011,23.98357]
[1778450778088,35.84,80966.35,0.3,-0.23369,0.00011,23.98357]
[1778450778401,35.84,80966.35,0.3,-0.23369,0.00011,23.98357]
[1778450778462,35.84,80961.94,0.3,-0.23417,0.00011,24.00958]
[1778450781794,35.84,80953.39,0.3,-0.2351,0.00011,24.06002]
[1778450783854,35.84,80962.4,0.3,-0.23412,0.00011,24.00676]
[1778450788176,35.84,80960.28,0.3,-0.23435,0.00011,24.01932]
[1778450793079,35.84,80950.56,0.3,-0.23539,0.00011,24.07289]
[1778450793195,35.84,80950.56,0.3,-0.23539,0.00011,24.07289]
[1778450793949,35.84,80947.46,0.3,-0.23573,0.00011,24.09108]
[1778450794089,35.84,80947.46,0.3,-0.23573,0.00011,24.09108]
[1778450794243,35.84,80947.46,0.3,-0.23573,0.00011,24.09108]
[1778450794336,35.84,80947.46,0.3,-0.23573,0.00011,24.09108]
[1778450794570,35.84,80935.79,0.3,-0.23701,0.00011,24.15962]
[1778450795931,35.84,80936.86,0.3,-0.2369,0.00011,24.15377]
[1778450795936,35.84,80936.86,0.3,-0.2369,0.00011,24.15377]
[1778450796680,35.84,80936.86,0.3,-0.2369,0.00011,24.15377]
[1778450797089,35.84,80938.71,0.3,-0.2367,0.00011,24.14312]
[1778450797742,35.84,80938.71,0.3,-0.2367,0.00011,24.14312]
[1778450797772,35.84,80938.71,0.3,-0.2367,0.00011,24.14312]
[1778450797842,35.84,80940.45,0.3,-0.23651,0.00011,24.13276]
[1778450801688,35.84,80938.1,0.3,-0.23676,0.00011,24.14617]
[1778450801866,35.84,80938.1,0.3,-0.23676,0.00011,24.14617]
[1778450802077,35.84,80938.51,0.3,-0.23671,0.00011,24.14376]
[1778450802103,35.84,80938.51,0.3,-0.23671,0.00011,24.14376]
[1778450802330,35.84,80938.51,0.3,-0.23671,0.00011,24.14376]
[1778450802871,35.84,80938.51,0.3,-0.23671,0.00011,24.14376]
[1778450802867,35.84,80973.0,0.3,-0.23293,0.00011,23.94012]
[1778450803725,35.84,80973.0,0.3,-0.23293,0.00011,23.94012]
[1778450803727,35.84,80973.0,0.3,-0.23293,0.00011,23.94012]
[1778450803802,35.84,80973.0,0.3,-0.23293,0.00011,23.94012]
[1778450803910,35.84,80973.0,0.3,-0.23293,0.00011,23.94012]
[1778450803823,35.84,80972.47,0.3,-0.233,0.00011,23.94348]
[1778450804696,35.84,80972.47,0.3,-0.233,0.00011,23.94348]
[1778450805775,35.84,80967.76,0.3,-0.23351,0.00011,23.97126]
[1778450805906,35.84,80968.04,0.3,-0.23347,0.00011,23.96947]
[1778450806462,35.84,80968.04,0.3,-0.23347,0.00011,23.96947]
[1778450806781,35.84,80968.04,0.3,-0.23347,0.00011,23.96947]
[1778450806784,35.84,80968.04,0.3,-0.23347,0.00011,23.96947]
[1778450806882,35.84,81011.21,0.3,-0.22879,0.00011,23.71257]
[1778450807517,35.84,81011.21,0.3,-0.22879,0.00011,23.71257]
[1778450807521,35.84,81011.21,0.3,-0.22879,0.00011,23.71257]
[1778450807668,35.84,81021.75,0.3,-0.22766,0.00011,23.64951]
[1778450808072,35.84,81021.75,0.3,-0.22766,0.00011,23.64951]
[1778450808642,35.84,81021.75,0.3,-0.22766,0.00011,23.64951]
[1778450808887,35.84,81020.84,0.3,-0.22775,0.00011,23.65484]
[1778450809627,35.84,81020.84,0.3,-0.22775,0.00011,23.65484]
[1778450809691,35.84,81020.84,0.3,-0.22775,0.00011,23.65484]
[1778450809867,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450809979,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450810079,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450810325,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450810606,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450810841,35.84,81023.86,0.3,-0.22743,0.00011,23.63673]
[1778450810901,35.84,81049.94,0.3,-0.22463,0.00011,23.47973]
[1778450811779,35.84,81049.94,0.3,-0.22463,0.00011,23.47973]
[1778450812281,35.84,81049.48,0.3,-0.22468,0.00011,23.48256]
[1778450813017,35.84,81043.68,0.3,-0.2253,0.00011,23.51754]
[1778450813029,35.84,81043.68,0.3,-0.2253,0.00011,23.51754]
[1778450813373,35.84,81043.68,0.3,-0.2253,0.00011,23.51754]
[1778450813849,35.84,81043.68,0.3,-0.2253,0.00011,23.51754]
[1778450814801,35.84,81044.29,0.3,-0.22524,0.00011,23.51391]
[1778450815119,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815175,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815187,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815222,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815543,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815639,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815643,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815728,35.84,81044.03,0.3,-0.22527,0.00011,23.51548]
[1778450815784,35.84,81067.7,0.3,-0.22275,0.00011,23.37242]
[1778450816140,35.84,81067.7,0.3,-0.22275,0.00011,23.37242]
[1778450816164,35.84,81067.7,0.3,-0.22275,0.00011,23.37242]
[1778450816884,35.84,81091.21,0.3,-0.22026,0.00011,23.2294]
[1778450817291,35.84,81091.21,0.3,-0.22026,0.00011,23.2294]
[1778450817381,35.84,81091.21,0.3,-0.22026,0.00011,23.2294]
[1778450817740,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818143,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818213,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818248,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818256,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818408,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818485,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818737,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818794,35.84,81090.86,0.3,-0.22029,0.00011,23.23153]
[1778450818827,35.84,81102.83,0.3,-0.21904,0.00011,23.15878]
[1778450819069,35.84,81102.83,0.3,-0.21904,0.00011,23.15878]
[1778450819370,35.84,81102.83,0.3,-0.21904,0.00011,23.15878]
[1778450819828,35.84,81102.83,0.3,-0.21904,0.00011,23.15878]
[1778450819934,35.84,81102.83,0.3,-0.21904,0.00011,23.15878]
[1778450819861,35.84,81115.49,0.3,-0.21771,0.0001,23.08154]
[1778450820761,35.84,81103.74,0.3,-0.21894,0.00011,23.15337]
[1778450821824,35.84,81103.74,0.3,-0.21894,0.00011,23.15337]
[1778450821850,35.84,81103.74,0.3,-0.21894,0.00011,23.15337]
[1778450822158,35.84,81102.2,0.3,-0.21911,0.00011,23.16291]
[1778450822201,35.84,81102.2,0.3,-0.21911,0.00011,23.16291]
[1778450822729,35.84,81102.2,0.3,-0.21911,0.00011,23.16291]
[1778450823080,35.84,81109.96,0.3,-0.21829,0.0001,23.11561]
[1778450823281,35.84,81109.96,0.3,-0.21829,0.0001,23.11561]
[1778450824162,35.84,81101.07,0.3,-0.21923,0.00011,23.17001]
[1778450824926,35.84,81111.96,0.3,-0.21809,0.0001,23.10352]
[1778450825922,35.84,81111.96,0.3,-0.21809,0.0001,23.10352]
[1778450826120,35.84,81116.44,0.3,-0.21762,0.0001,23.07622]
[1778450826476,35.84,81116.44,0.3,-0.21762,0.0001,23.07622]
[1778450826493,35.84,81116.44,0.3,-0.21762,0.0001,23.07622]
[1778450826946,35.84,81140.81,0.3,-0.21508,0.0001,22.92683]
[1778450827112,35.84,81140.81,0.3,-0.21508,0.0001,22.92683]
[1778450827151,35.84,81140.81,0.3,-0.21508,0.0001,22.92683]
[1778450828020,35.85,81143.81,0.3,-0.2148,0.0001,22.91027]
[1778450828688,35.85,81143.81,0.3,-0.2148,0.0001,22.91027]
[1778450829311,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829312,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829397,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829454,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829513,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829599,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829915,35.85,81150.04,0.3,-0.21416,0.0001,22.87213]
[1778450829828,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830319,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830348,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830382,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830522,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830729,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830732,35.85,81177.16,0.3,-0.21136,0.0001,22.70467]
[1778450830846,35.85,81206.36,0.3,-0.20837,0.0001,22.52358]
[1778450831844,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832140,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832398,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832623,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832850,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832953,35.85,81212.27,0.3,-0.20778,0.0001,22.4874]
[1778450832923,35.85,81212.42,0.3,-0.20776,0.0001,22.48647]
[1778450833033,35.85,81212.42,0.3,-0.20776,0.0001,22.48647]
[1778450833177,35.85,81212.42,0.3,-0.20776,0.0001,22.48647]
[1778450834165,35.85,81207.43,0.3,-0.20828,0.0001,22.51816]
[1778450834224,35.85,81207.43,0.3,-0.20828,0.0001,22.51816]
[1778450834870,35.85,81222.23,0.3,-0.20678,0.0001,22.42624]
[1778450835496,35.85,81222.23,0.3,-0.20678,0.0001,22.42624]
[1778450837432,35.85,81228.19,0.3,-0.20619,0.0001,22.38991]
[1778450837609,35.85,81228.19,0.3,-0.20619,0.0001,22.38991]
[1778450837954,35.85,81216.87,0.3,-0.20734,0.0001,22.46051]
[1778450838832,35.85,81216.87,0.3,-0.20734,0.0001,22.46051]
[1778450838900,35.86,81200.79,0.3,-0.20898,0.0001,22.56106]
[1778450839329,35.86,81200.79,0.3,-0.20898,0.0001,22.56106]
[1778450841062,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841348,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841632,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841633,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841800,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841808,35.86,81184.04,0.3,-0.2107,0.0001,22.66537]
[1778450841921,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842364,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842439,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842453,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842701,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842752,35.86,81179.11,0.3,-0.21121,0.0001,22.6959]
[1778450842928,35.86,81190.52,0.3,-0.21004,0.0001,22.62547]
[1778450843910,35.86,81190.52,0.3,-0.21004,0.0001,22.62547]
[1778450849066,35.86,81180.25,0.3,-0.21111,0.0001,22.68995]
[1778450851286,35.86,81180.54,0.3,-0.21108,0.0001,22.68822]
[1778450852302,35.86,81188.67,0.3,-0.21022,0.0001,22.63412]
[1778450853990,35.86,81199.31,0.3,-0.20914,0.0001,22.56835]
[1778450856320,35.86,81183.6,0.3,-0.21075,0.0001,22.66621]
[1778450858433,35.86,81181.04,0.3,-0.21102,0.0001,22.68211]
[1778450858532,35.86,81182.31,0.3,-0.21089,0.0001,22.67427]
[1778450862434,35.86,81182.64,0.3,-0.21086,0.0001,22.67239]
[1778450865069,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865113,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865122,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865175,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865315,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865321,35.86,81174.36,0.3,-0.21171,0.0001,22.72369]
[1778450865880,35.86,81174.53,0.3,-0.21169,0.0001,22.72288]
[1778450866918,35.86,81163.13,0.3,-0.21287,0.0001,22.79346]
[1778450869099,35.86,81153.49,0.3,-0.21387,0.0001,22.853]
[1778450871875,35.86,81148.5,0.3,-0.21439,0.0001,22.88387]
[1778450873428,35.86,81145.37,0.3,-0.21472,0.0001,22.90328]
[1778450873698,35.86,81140.99,0.3,-0.21517,0.0001,22.93021]
[1778450874598,35.86,81140.99,0.3,-0.21517,0.0001,22.93021]
[1778450878764,35.87,81136.77,0.3,-0.21562,0.0001,22.95657]
[1778450878781,35.87,81136.77,0.3,-0.21562,0.0001,22.95657]
[1778450878929,35.87,81135.01,0.3,-0.2158,0.0001,22.96761]
[1778450879038,35.87,81135.01,0.3,-0.2158,0.0001,22.96761]
[1778450883268,35.87,81122.16,0.3,-0.21715,0.0001,23.04706]
[1778450883986,35.87,81122.16,0.3,-0.21715,0.0001,23.04706]
[1778450884045,35.87,81117.24,0.3,-0.21767,0.0001,23.07716]
[1778450884728,35.87,81117.24,0.3,-0.21767,0.0001,23.07716]
[1778450885164,35.87,81116.43,0.3,-0.21776,0.0001,23.08221]
[1778450885532,35.87,81116.43,0.3,-0.21776,0.0001,23.08221]
[1778450887471,35.87,81106.31,0.3,-0.21882,0.0001,23.14416]
[1778450888621,35.87,81105.16,0.3,-0.21894,0.0001,23.15118]
[1778450888636,35.87,81105.16,0.3,-0.21894,0.0001,23.15118]
[1778450889331,35.87,81102.87,0.3,-0.21918,0.00011,23.16515]
[1778450889635,35.87,81102.87,0.3,-0.21918,0.00011,23.16515]
[1778450889646,35.87,81102.87,0.3,-0.21918,0.00011,23.16515]
[1778450889850,35.87,81102.87,0.3,-0.21918,0.00011,23.16515]
[1778450889981,35.87,81102.87,0.3,-0.21918,0.00011,23.16515]
[1778450890104,35.87,81094.5,0.3,-0.22006,0.00011,23.21613]
[1778450890189,35.87,81094.5,0.3,-0.22006,0.00011,23.21613]
[1778450890325,35.87,81094.5,0.3,-0.22006,0.00011,23.21613]
[1778450890820,35.87,81149.48,0.3,-0.21431,0.0001,22.8795]
[1778450891157,35.87,81149.48,0.3,-0.21431,0.0001,22.8795]
[1778450891645,35.87,81149.48,0.3,-0.21431,0.0001,22.8795]
[1778450891948,35.87,81166.56,0.3,-0.21255,0.0001,22.77446]
[1778450892069,35.87,81166.56,0.3,-0.21255,0.0001,22.77446]
[1778450892072,35.87,81166.56,0.3,-0.21255,0.0001,22.77446]
[1778450892521,35.87,81166.56,0.3,-0.21255,0.0001,22.77446]
[1778450893001,35.87,81166.56,0.3,-0.21255,0.0001,22.77446]
[1778450893011,35.87,81164.65,0.3,-0.21275,0.0001,22.78643]
[1778450897879,35.87,81163.91,0.3,-0.21284,0.0001,22.79153]
[1778450898836,35.87,81165.3,0.3,-0.2127,0.0001,22.78331]
[1778450898953,35.87,81165.72,0.3,-0.21266,0.0001,22.78091]
[1778450899103,35.87,81165.72,0.3,-0.21266,0.0001,22.78091]
[1778450899324,35.87,81170.14,0.3,-0.2122,0.0001,22.75362]
[1778450901829,35.87,81173.27,0.3,-0.21189,0.0001,22.73474]
[1778450901900,35.87,81173.18,0.3,-0.2119,0.0001,22.73554]
[1778450902046,35.87,81173.18,0.3,-0.2119,0.0001,22.73554]
[1778450902469,35.87,81173.18,0.3,-0.2119,0.0001,22.73554]
[1778450902802,35.87,81173.18,0.3,-0.2119,0.0001,22.73554]
[1778450903457,35.87,81180.55,0.3,-0.21115,0.0001,22.69026]
[1778450903547,35.87,81180.59,0.3,-0.21114,0.0001,22.69002]
[1778450904120,35.87,81180.59,0.3,-0.21114,0.0001,22.69002]
[1778450904359,35.88,81182.77,0.3,-0.21093,0.0001,22.67682]
[1778450905994,35.88,81182.77,0.3,-0.21093,0.0001,22.67682]
[1778450906636,35.9,81185.26,0.3,-0.21081,0.0001,22.67036]
[1778450907767,35.9,81185.26,0.3,-0.21081,0.0001,22.67036]
[1778450907792,35.91,81190.2,0.3,-0.21037,0.0001,22.64366]
[1778450913274,35.92,81183.84,0.3,-0.21108,0.0001,22.68432]
[1778450913828,35.92,81183.84,0.3,-0.21108,0.0001,22.68432]
[1778450913944,35.92,81183.84,0.3,-0.21108,0.0001,22.68432]
[1778450913902,35.92,81186.44,0.3,-0.21082,0.0001,22.66869]
[1778450914646,35.92,81186.44,0.3,-0.21082,0.0001,22.66869]
[1778450916414,35.93,81190.11,0.3,-0.2105,0.0001,22.64986]
[1778450916515,35.94,81190.11,0.3,-0.21056,0.0001,22.65375]
[1778450920347,35.94,81194.22,0.3,-0.21016,0.0001,22.62942]
[1778450920978,35.94,81194.22,0.3,-0.21016,0.0001,22.62942]
[1778450920471,35.94,81191.69,0.3,-0.21042,0.0001,22.64507]
[1778450926000,35.95,81183.42,0.3,-0.21127,0.0001,22.69647]
[1778450926143,35.95,81183.9,0.3,-0.21122,0.0001,22.69351]
[1778450927483,35.95,81184.96,0.3,-0.21111,0.0001,22.687]
[1778450927510,35.95,81184.96,0.3,-0.21111,0.0001,22.687]
[1778450928420,35.95,81187.15,0.3,-0.21089,0.0001,22.67352]
[1778450928755,35.95,81187.15,0.3,-0.21089,0.0001,22.67352]
[1778450928933,35.95,81187.15,0.3,-0.21089,0.0001,22.67352]
[1778450929454,35.95,81190.28,0.3,-0.21057,0.0001,22.65431]
[1778450929539,35.95,81190.28,0.3,-0.21057,0.0001,22.65431]
[1778450930168,35.95,81195.27,0.3,-0.21006,0.0001,22.62346]
[1778450930937,35.95,81196.77,0.3,-0.20991,0.0001,22.61456]
[1778450931086,35.95,81196.77,0.3,-0.20991,0.0001,22.61456]
[1778450931938,35.95,81196.77,0.3,-0.20991,0.0001,22.61456]
[1778450932157,35.95,81197.0,0.3,-0.20989,0.0001,22.61333]
[1778450932216,35.95,81197.0,0.3,-0.20989,0.0001,22.61333]
[1778450932247,35.95,81197.0,0.3,-0.20989,0.0001,22.61333]
[1778450932556,35.95,81208.9,0.3,-0.20868,0.0001,22.53962]
[1778450933241,35.95,81208.9,0.3,-0.20868,0.0001,22.53962]
[1778450933958,35.95,81208.9,0.3,-0.20868,0.0001,22.53962]
[1778450936723,35.95,81218.64,0.3,-0.2077,0.0001,22.47971]
[1778450936919,35.95,81217.66,0.3,-0.2078,0.0001,22.48601]
[1778450939300,35.95,81222.97,0.3,-0.20727,0.0001,22.45334]
[1778450939609,35.95,81230.73,0.3,-0.20649,0.0001,22.40527]
[1778450940412,35.95,81230.73,0.3,-0.20649,0.0001,22.40527]
[1778450940486,35.95,81230.73,0.3,-0.20649,0.0001,22.40527]
[1778450940721,35.96,81239.86,0.3,-0.20563,0.0001,22.35239]
[1778450942202,35.96,81239.23,0.3,-0.20569,0.0001,22.35655]
[1778450947966,35.96,81235.25,0.3,-0.20612,0.0001,22.38271]
[1778450948681,35.97,81234.15,0.3,-0.20624,0.0001,22.39013]
[1778450948700,35.97,81223.38,0.3,-0.20733,0.0001,22.45708]
[1778450950853,35.97,81218.59,0.3,-0.20782,0.0001,22.4873]
[1778450956728,35.97,81214.67,0.3,-0.20823,0.0001,22.51274]
[1778450957525,35.97,81214.67,0.3,-0.20823,0.0001,22.51274]
[1778450957945,35.97,81214.67,0.3,-0.20823,0.0001,22.51274]
[1778450958306,35.97,81213.66,0.3,-0.20834,0.0001,22.51916]
[1778450959077,35.97,81193.08,0.3,-0.21044,0.0001,22.64668]
[1778450959272,35.97,81193.08,0.3,-0.21044,0.0001,22.64668]
[1778450959288,35.97,81193.08,0.3,-0.21044,0.0001,22.64668]
[1778450959915,35.97,81193.08,0.3,-0.21044,0.0001,22.64668]
[1778450960000,35.97,81203.82,0.3,-0.20934,0.0001,22.58034]
[1778450960153,35.97,81203.82,0.3,-0.20934,0.0001,22.58034]
[1778450960912,35.97,81203.82,0.3,-0.20934,0.0001,22.58034]
[1778450962033,35.97,81210.62,0.3,-0.20866,0.0001,22.5385]
[1778450962094,35.97,81213.66,0.3,-0.20835,0.0001,22.51995]
[1778450962746,35.97,81213.66,0.3,-0.20835,0.0001,22.51995]
[1778450962773,35.97,81213.66,0.3,-0.20835,0.0001,22.51995]
[1778450962814,35.97,81213.66,0.3,-0.20835,0.0001,22.51995]
[1778450963368,35.97,81213.61,0.3,-0.20836,0.0001,22.52026]
[1778450964070,35.97,81213.61,0.3,-0.20836,0.0001,22.52026]
[1778450964418,35.97,81213.86,0.3,-0.20833,0.0001,22.51886]
[1778450964853,35.97,81213.86,0.3,-0.20833,0.0001,22.51886]
[1778450965318,35.97,81213.59,0.3,-0.20836,0.0001,22.52069]
[1778450965436,35.97,81213.59,0.3,-0.20836,0.0001,22.52069]
[1778450967136,35.97,81213.19,0.3,-0.20841,0.0001,22.52346]
[1778450967280,35.97,81213.19,0.3,-0.20841,0.0001,22.52346]
[1778450968246,35.97,81212.86,0.3,-0.20844,0.0001,22.52565]
[1778450968254,35.97,81212.86,0.3,-0.20844,0.0001,22.52565]
[1778450968262,35.97,81212.86,0.3,-0.20844,0.0001,22.52565]
[1778450968815,35.97,81224.42,0.3,-0.20727,0.0001,22.45407]
[1778450971158,35.98,81231.36,0.3,-0.20658,0.0001,22.41171]
[1778450971920,35.99,81227.87,0.3,-0.20698,0.0001,22.43393]
[1778450975413,35.99,81218.26,0.3,-0.20797,0.0001,22.49431]
[1778450975874,35.99,81218.26,0.3,-0.20797,0.0001,22.49431]
[1778450975881,35.99,81218.26,0.3,-0.20797,0.0001,22.49431]
[1778450975975,35.99,81218.26,0.3,-0.20797,0.0001,22.49431]
[1778450979167,35.99,81217.95,0.3,-0.20801,0.0001,22.49696]
[1778450983839,35.99,81213.77,0.3,-0.20844,0.0001,22.52358]
[1778450984736,35.99,81211.06,0.3,-0.20872,0.0001,22.54053]
[1778450984928,35.99,81205.7,0.3,-0.20927,0.0001,22.57384]
[1778450986064,35.99,81205.7,0.3,-0.20927,0.0001,22.57384]
[1778450986156,35.99,81204.2,0.3,-0.20942,0.0001,22.58325]
[1778450987100,35.99,81204.2,0.3,-0.20942,0.0001,22.58325]
[1778450992068,36.0,81196.03,0.3,-0.21026,0.0001,22.63414]
[1778450993734,36.0,81188.21,0.3,-0.21106,0.0001,22.68246]
[1778450994422,36.0,81185.15,0.3,-0.21138,0.0001,22.70144]
[1778450994998,36.0,81181.71,0.3,-0.21173,0.0001,22.7227]
[1778451000034,36.0,81181.15,0.3,-0.21181,0.0001,22.72711]
[1778451000782,36.0,81181.15,0.3,-0.21181,0.0001,22.72711]
[1778451006077,36.0,81184.96,0.3,-0.21143,0.0001,22.70468]
[1778451009018,36.0,81186.06,0.3,-0.21132,0.0001,22.69824]
[1778451009077,36.0,81186.06,0.3,-0.21132,0.0001,22.69824]
[1778451009120,36.0,81186.06,0.3,-0.21132,0.0001,22.69824]
[1778451009099,36.0,81187.65,0.3,-0.21116,0.0001,22.68844]
[1778451009194,36.0,81187.65,0.3,-0.21116,0.0001,22.68844]
[1778451009419,36.0,81187.65,0.3,-0.21116,0.0001,22.68844]
[1778451009780,36.0,81187.65,0.3,-0.21116,0.0001,22.68844]
[1778451010106,36.0,81199.23,0.3,-0.20998,0.0001,22.6172]
[1778451010761,36.0,81199.23,0.3,-0.20998,0.0001,22.6172]
[1778451011113,36.0,81208.98,0.3,-0.20899,0.0001,22.55692]
[1778451013127,36.0,81220.87,0.3,-0.20779,0.0001,22.48349]
[1778451014528,36.0,81220.17,0.3,-0.20786,0.0001,22.48799]
[1778451014670,36.0,81220.17,0.3,-0.20786,0.0001,22.48799]
[1778451014713,36.0,81220.17,0.3,-0.20786,0.0001,22.48799]
[1778451014844,36.0,81220.17,0.3,-0.20786,0.0001,22.48799]
[1778451015078,36.0,81220.17,0.3,-0.20786,0.0001,22.48799]
[1778451015142,36.0,81231.14,0.3,-0.20675,0.0001,22.42015]
[1778451018063,36.0,81236.6,0.3,-0.2062,0.0001,22.38626]
[1778451018130,36.0,81236.65,0.3,-0.2062,0.0001,22.38611]
[1778451018189,36.0,81236.65,0.3,-0.2062,0.0001,22.38611]
[1778451018527,36.0,81237.61,0.3,-0.2061,0.0001,22.38014]
[1778451020372,36.0,81235.53,0.3,-0.20631,0.0001,22.39316]
[1778451020660,36.0,81235.7,0.3,-0.2063,0.0001,22.39218]
[1778451021498,36.0,81235.7,0.3,-0.2063,0.0001,22.39218]
[1778451021911,36.01,81235.64,0.3,-0.20636,0.0001,22.39604]
[1778451025245,36.01,81231.42,0.3,-0.20679,0.0001,22.42247]
[1778451025934,36.01,81231.42,0.3,-0.20679,0.0001,22.42247]
[1778451026574,36.01,81236.09,0.3,-0.20632,0.0001,22.39352]
[1778451026708,36.01,81236.09,0.3,-0.20632,0.0001,22.39352]
[1778451026735,36.01,81236.09,0.3,-0.20632,0.0001,22.39352]
[1778451027176,36.02,81238.97,0.3,-0.20608,0.0001,22.37918]
[1778451028169,36.02,81238.97,0.3,-0.20608,0.0001,22.37918]
[1778451027875,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451028196,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451028282,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451028613,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451028710,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451029167,36.02,81247.13,0.3,-0.20526,0.0001,22.32855]
[1778451029108,36.02,81263.21,0.3,-0.20365,0.0001,22.22854]
[1778451029345,36.02,81263.21,0.3,-0.20365,0.0001,22.22854]
[1778451029495,36.02,81263.21,0.3,-0.20365,0.0001,22.22854]
[1778451029640,36.02,81263.21,0.3,-0.20365,0.0001,22.22854]
[1778451029747,36.02,81263.21,0.3,-0.20365,0.0001,22.22854]
[1778451029766,36.02,81299.86,0.3,-0.20001,0.0001,21.99935]
[1778451030235,36.02,81299.86,0.3,-0.20001,0.0001,21.99935]
[1778451031074,36.02,81330.36,0.3,-0.19699,0.0001,21.80427]
[1778451031588,36.02,81330.36,0.3,-0.19699,0.0001,21.80427]
[1778451031866,36.02,81330.36,0.3,-0.19699,0.0001,21.80427]
[1778451031895,36.02,81330.36,0.3,-0.19699,0.0001,21.80427]
[1778451031936,36.04,81339.02,0.3,-0.19621,0.0001,21.75422]
[1778451032758,36.04,81339.02,0.3,-0.19621,0.0001,21.75422]
[1778451033961,36.05,81337.46,0.3,-0.19642,0.0001,21.76841]
[1778451034377,36.05,81339.66,0.3,-0.19621,0.0001,21.7549]
[1778451034437,36.05,81339.66,0.3,-0.19621,0.0001,21.7549]
[1778451034664,36.05,81339.66,0.3,-0.19621,0.0001,21.7549]
[1778451034947,36.05,81339.66,0.3,-0.19621,0.0001,21.7549]
[1778451035070,36.05,81339.66,0.3,-0.19621,0.0001,21.7549]
[1778451035168,36.05,81340.99,0.3,-0.19609,0.0001,21.74688]
[1778451035818,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451036237,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451036283,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451036426,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451037100,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451037104,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451037110,36.05,81363.75,0.3,-0.19388,0.0001,21.60352]
[1778451036978,36.05,81370.56,0.3,-0.19322,0.0001,21.56088]
[1778451037854,36.05,81370.56,0.3,-0.19322,0.0001,21.56088]
[1778451038068,36.05,81370.56,0.3,-0.19322,0.0001,21.56088]
[1778451038081,36.05,81373.01,0.3,-0.19299,0.0001,21.54552]
[1778451039068,36.05,81373.01,0.3,-0.19299,0.0001,21.54552]
[1778451039083,36.05,81367.13,0.3,-0.19356,0.0001,21.58284]
[1778451039279,36.05,81367.13,0.3,-0.19356,0.0001,21.58284]
[1778451041068,36.05,81376.85,0.3,-0.19262,0.0001,21.52166]
[1778451041169,36.05,81372.96,0.3,-0.193,0.0001,21.54645]
[1778451042006,36.05,81372.96,0.3,-0.193,0.0001,21.54645]
[1778451042075,36.05,81365.17,0.3,-0.19376,0.0001,21.59584]
[1778451043045,36.05,81365.17,0.3,-0.19376,0.0001,21.59584]
[1778451044510,36.05,81352.95,0.3,-0.19496,0.0001,21.67376]
[1778451044677,36.05,81352.95,0.3,-0.19496,0.0001,21.67376]
[1778451049720,36.06,81361.28,0.3,-0.19417,0.0001,21.62248]
[1778451051056,36.06,81354.02,0.3,-0.19488,0.0001,21.66897]
[1778451052421,36.06,81352.93,0.3,-0.195,0.0001,21.67641]
[1778451054418,36.06,81348.79,0.3,-0.19541,0.0001,21.70306]
[1778451056278,36.06,81342.59,0.3,-0.19602,0.0001,21.74261]
[1778451056741,36.06,81341.87,0.3,-0.19609,0.0001,21.74734]
[1778451058501,36.06,81341.5,0.3,-0.19613,0.0001,21.75]
[1778451059069,36.06,81341.5,0.3,-0.19613,0.0001,21.75]
[1778451059097,36.06,81341.16,0.3,-0.19617,0.0001,21.75247]
[1778451060186,36.06,81341.16,0.3,-0.19617,0.0001,21.75247]
[1778451060253,36.06,81341.16,0.3,-0.19617,0.0001,21.75247]
[1778451061061,36.06,81332.65,0.3,-0.19701,0.0001,21.80649]
[1778451061144,36.06,81321.65,0.3,-0.19809,0.0001,21.87603]
[1778451062509,36.07,81337.28,0.3,-0.19657,0.0001,21.77845]
[1778451063702,36.07,81337.28,0.3,-0.19657,0.0001,21.77845]
[1778451063770,36.07,81337.28,0.3,-0.19657,0.0001,21.77845]
[1778451063771,36.07,81337.28,0.3,-0.19657,0.0001,21.77845]
[1778451064930,36.07,81336.44,0.3,-0.19666,0.0001,21.78418]
[1778451065031,36.07,81318.49,0.3,-0.19843,0.0001,21.89741]
[1778451065811,36.07,81318.49,0.3,-0.19843,0.0001,21.89741]
[1778451066302,36.07,81320.65,0.3,-0.19822,0.0001,21.88415]
[1778451066406,36.07,81320.65,0.3,-0.19822,0.0001,21.88415]
[1778451067067,36.07,81320.65,0.3,-0.19822,0.0001,21.88415]
[1778451072150,36.07,81328.39,0.3,-0.19749,0.0001,21.83735]
[1778451072755,36.07,81327.36,0.3,-0.19759,0.0001,21.8442]
[1778451076023,36.08,81324.83,0.3,-0.19786,0.0001,21.86124]
[1778451078938,36.08,81334.51,0.3,-0.19693,0.0001,21.80154]
[1778451079149,36.08,81334.51,0.3,-0.19693,0.0001,21.80154]
[1778451079180,36.08,81334.51,0.3,-0.19693,0.0001,21.80154]
[1778451081361,36.08,81316.73,0.3,-0.19869,0.0001,21.91424]
[1778451083542,36.08,81306.56,0.3,-0.1997,0.0001,21.97851]
[1778451083658,36.08,81323.24,0.3,-0.19806,0.0001,21.87414]
[1778451084369,36.08,81323.24,0.3,-0.19806,0.0001,21.87414]
[1778451086825,36.09,81316.14,0.3,-0.19877,0.0001,21.91931]
[1778451087419,36.09,81313.94,0.3,-0.19899,0.0001,21.93337]
[1778451087704,36.09,81313.94,0.3,-0.19899,0.0001,21.93337]
[1778451088367,36.09,81320.32,0.3,-0.19836,0.0001,21.89362]
[1778451088454,36.09,81320.32,0.3,-0.19836,0.0001,21.89362]
[1778451088684,36.09,81320.32,0.3,-0.19836,0.0001,21.89362]
[1778451089248,36.09,81320.32,0.3,-0.19836,0.0001,21.89362]
[1778451090204,36.09,81328.24,0.3,-0.19759,0.0001,21.84421]
[1778451090227,36.09,81343.88,0.3,-0.19607,0.0001,21.74627]
[1778451091087,36.09,81343.88,0.3,-0.19607,0.0001,21.74627]
[1778451091090,36.09,81343.88,0.3,-0.19607,0.0001,21.74627]
[1778451091184,36.09,81357.76,0.3,-0.1947,0.0001,21.65558]
[1778451093447,36.09,81348.38,0.3,-0.19563,0.0001,21.71583]
[1778451094288,36.09,81342.28,0.3,-0.19623,0.0001,21.75474]
[1778451094398,36.09,81342.28,0.3,-0.19623,0.0001,21.75474]
[1778451095485,36.09,81345.51,0.3,-0.19593,0.0001,21.73489]
[1778451096404,36.1,81348.62,0.3,-0.19563,0.0001,21.71581]
[1778451096747,36.1,81347.29,0.3,-0.19577,0.0001,21.7247]
[1778451100840,36.1,81350.77,0.3,-0.19544,0.0001,21.70382]
[1778451101029,36.1,81350.77,0.3,-0.19544,0.0001,21.70382]
[1778451101054,36.1,81350.77,0.3,-0.19544,0.0001,21.70382]
[1778451103360,36.1,81352.84,0.3,-0.19526,0.0001,21.69192]
[1778451103372,36.1,81352.84,0.3,-0.19526,0.0001,21.69192]
[1778451103461,36.1,81352.84,0.3,-0.19526,0.0001,21.69192]
[1778451105197,36.1,81355.38,0.3,-0.19502,0.0001,21.6763]
[1778451105588,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451105652,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451105702,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451105879,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451105894,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451105903,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451106074,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451106261,36.1,81355.33,0.3,-0.19503,0.0001,21.67701]
[1778451106239,36.1,81355.5,0.3,-0.19502,0.0001,21.67633]
[1778451106423,36.1,81355.5,0.3,-0.19502,0.0001,21.67633]
[1778451107090,36.11,81387.88,0.3,-0.19189,0.0001,21.47209]
[1778451107338,36.11,81387.88,0.3,-0.19189,0.0001,21.47209]
[1778451107616,36.11,81387.88,0.3,-0.19189,0.0001,21.47209]
[1778451107878,36.11,81387.88,0.3,-0.19189,0.0001,21.47209]
[1778451108117,36.11,81387.88,0.3,-0.19189,0.0001,21.47209]
[1778451108892,36.11,81386.79,0.3,-0.19204,0.0001,21.48235]
[1778451113817,36.13,81387.28,0.3,-0.19211,0.0001,21.48695]
[1778451117566,36.13,81385.23,0.3,-0.19233,0.0001,21.50122]
[1778451117899,36.13,81384.97,0.3,-0.19235,0.0001,21.50317]
[1778451119930,36.14,81382.57,0.3,-0.19259,0.0001,21.51875]
[1778451120068,36.14,81382.57,0.3,-0.19259,0.0001,21.51875]
[1778451120214,36.14,81382.57,0.3,-0.19259,0.0001,21.51875]
[1778451120920,36.14,81366.16,0.3,-0.19419,0.0001,21.62302]
[1778451122626,36.14,81365.65,0.3,-0.19424,0.0001,21.62655]
[1778451122779,36.14,81365.65,0.3,-0.19424,0.0001,21.62655]
[1778451122825,36.14,81365.65,0.3,-0.19424,0.0001,21.62655]
[1778451123017,36.14,81365.65,0.3,-0.19424,0.0001,21.62655]
[1778451123092,36.14,81365.65,0.3,-0.19424,0.0001,21.62655]
[1778451125056,36.14,81365.21,0.3,-0.19429,0.0001,21.62988]
[1778451125859,36.14,81357.71,0.3,-0.19502,0.0001,21.67738]
[1778451125955,36.14,81354.22,0.3,-0.19537,0.0001,21.69957]
[1778451128077,36.14,81355.33,0.3,-0.19526,0.0001,21.69294]
[1778451128892,36.14,81355.1,0.3,-0.19529,0.0001,21.69475]
[1778451131208,36.14,81354.03,0.3,-0.19541,0.0001,21.7022]
[1778451131215,36.14,81354.03,0.3,-0.19541,0.0001,21.7022]
[1778451131257,36.14,81354.36,0.3,-0.19538,0.0001,21.70048]
[1778451131636,36.14,81354.36,0.3,-0.19538,0.0001,21.70048]
[1778451131751,36.14,81354.36,0.3,-0.19538,0.0001,21.70048]
[1778451132967,36.15,81361.15,0.3,-0.19473,0.0001,21.65813]
[1778451132998,36.15,81361.15,0.3,-0.19473,0.0001,21.65813]
[1778451133010,36.15,81361.15,0.3,-0.19473,0.0001,21.65813]
[1778451133029,36.15,81361.15,0.3,-0.19473,0.0001,21.65813]
[1778451133068,36.15,81361.15,0.3,-0.19473,0.0001,21.65813]
[1778451134039,36.15,81365.91,0.3,-0.19427,0.0001,21.62855]
[1778451134261,36.15,81388.5,0.3,-0.1921,0.0001,21.48638]
[1778451134846,36.15,81388.5,0.3,-0.1921,0.0001,21.48638]
[1778451134846,36.15,81388.5,0.3,-0.1921,0.0001,21.48638]
[1778451134966,36.15,81388.5,0.3,-0.1921,0.0001,21.48638]
[1778451135150,36.15,81388.5,0.3,-0.1921,0.0001,21.48638]
[1778451135236,36.15,81403.24,0.3,-0.19069,0.0001,21.39369]
[1778451135903,36.15,81403.24,0.3,-0.19069,0.0001,21.39369]
[1778451136045,36.15,81403.24,0.3,-0.19069,0.0001,21.39369]
[1778451136061,36.15,81403.24,0.3,-0.19069,0.0001,21.39369]
[1778451136162,36.16,81415.93,0.3,-0.18954,0.0001,21.31778]
[1778451136948,36.16,81415.93,0.3,-0.18954,0.0001,21.31778]
[1778451137045,36.16,81417.39,0.3,-0.18944,0.0001,21.31145]
[1778451137306,36.16,81417.39,0.3,-0.18944,0.0001,21.31145]
[1778451137828,36.16,81417.39,0.3,-0.18944,0.0001,21.31145]
[1778451138068,36.16,81417.39,0.3,-0.18944,0.0001,21.31145]
[1778451138224,36.16,81417.39,0.3,-0.18944,0.0001,21.31145]
[1778451138781,36.18,81414.55,0.3,-0.18978,0.0001,21.33401]
[1778451140243,36.18,81407.37,0.3,-0.19052,0.0001,21.38288]
[1778451140247,36.18,81407.37,0.3,-0.19052,0.0001,21.38288]
[1778451143212,36.2,81404.11,0.3,-0.1909,0.0001,21.40877]
[1778451143225,36.2,81404.11,0.3,-0.1909,0.0001,21.40877]
[1778451143241,36.2,81404.11,0.3,-0.1909,0.0001,21.40877]
[1778451143279,36.2,81404.11,0.3,-0.19091,0.0001,21.40919]
[1778451143603,36.2,81404.11,0.3,-0.19091,0.0001,21.40919]
[1778451143611,36.2,81404.11,0.3,-0.19091,0.0001,21.40919]
[1778451144209,36.2,81404.11,0.3,-0.19091,0.0001,21.40919]
[1778451144212,36.2,81404.11,0.3,-0.19091,0.0001,21.40919]
[1778451144296,36.2,81408.94,0.3,-0.19046,0.0001,21.37911]
[1778451144346,36.2,81408.94,0.3,-0.19046,0.0001,21.37911]
[1778451145200,36.2,81413.58,0.3,-0.19006,0.0001,21.35275]
[1778451146210,36.2,81413.58,0.3,-0.19006,0.0001,21.35275]
[1778451149822,36.21,81411.5,0.3,-0.19032,0.0001,21.37012]
[1778451150053,36.21,81411.5,0.3,-0.19032,0.0001,21.37012]
[1778451150089,36.21,81411.5,0.3,-0.19032,0.0001,21.37012]
[1778451150135,36.21,81410.58,0.3,-0.19041,0.0001,21.37625]
[1778451152922,36.22,81400.42,0.3,-0.19136,0.0001,21.4372]
[1778451152924,36.22,81400.42,0.3,-0.19136,0.0001,21.4372]
[1778451152978,36.22,81400.42,0.3,-0.19136,0.0001,21.4372]
[1778451153146,36.22,81400.42,0.3,-0.19136,0.0001,21.4372]
[1778451153160,36.22,81392.77,0.3,-0.1921,0.0001,21.48566]
[1778451156181,36.22,81377.86,0.3,-0.19355,0.0001,21.5809]
[1778451156758,36.22,81377.86,0.3,-0.19355,0.0001,21.5809]
[1778451158058,36.22,81380.4,0.3,-0.19332,0.0001,21.56529]
[1778451164237,36.23,81375.39,0.3,-0.19383,0.0001,21.5992]
[1778451164365,36.23,81375.39,0.3,-0.19383,0.0001,21.5992]
[1778451164952,36.23,81375.39,0.3,-0.19383,0.0001,21.5992]
[1778451167837,36.23,81371.35,0.3,-0.19424,0.0001,21.62558]
[1778451168547,36.23,81369.15,0.3,-0.19446,0.0001,21.63972]
[1778451169305,36.23,81369.15,0.3,-0.19446,0.0001,21.63972]
[1778451169646,36.23,81370.01,0.3,-0.19438,0.0001,21.63462]
[1778451169666,36.23,81370.01,0.3,-0.19438,0.0001,21.63462]
[1778451170279,36.23,81359.05,0.3,-0.19544,0.0001,21.70369]
[1778451171292,36.23,81359.05,0.3,-0.19544,0.0001,21.70369]
[1778451172003,36.23,81358.65,0.3,-0.19548,0.0001,21.70648]
[1778451172976,36.23,81357.14,0.3,-0.19563,0.0001,21.71614]
[1778451173038,36.23,81357.14,0.3,-0.19563,0.0001,21.71614]
[1778451173300,36.23,81356.25,0.3,-0.19572,0.0001,21.72191]
[1778451175654,36.23,81355.26,0.3,-0.19583,0.0001,21.72856]
[1778451175750,36.23,81355.26,0.3,-0.19583,0.0001,21.72856]
[1778451176321,36.23,81344.52,0.3,-0.19687,0.0001,21.79604]
[1778451178337,36.24,81329.78,0.3,-0.19832,0.0001,21.88882]
[1778451183361,36.24,81331.72,0.3,-0.19814,0.0001,21.87755]
[1778451184442,36.24,81328.84,0.3,-0.19843,0.0001,21.89571]
[1778451184472,36.24,81328.84,0.3,-0.19843,0.0001,21.89571]
[1778451187718,36.24,81311.21,0.3,-0.20016,0.0001,22.00609]
[1778451192791,36.24,81309.44,0.3,-0.20035,0.0001,22.01771]
[1778451192792,36.24,81309.44,0.3,-0.20035,0.0001,22.01771]
[1778451195619,36.24,81308.04,0.3,-0.20049,0.0001,22.02669]
[1778451195633,36.24,81308.04,0.3,-0.20049,0.0001,22.02669]
[1778451196605,36.24,81307.39,0.3,-0.20055,0.0001,22.03082]
[1778451198391,36.24,81292.28,0.3,-0.20205,0.0001,22.12487]
[1778451199056,36.24,81292.09,0.3,-0.20206,0.0001,22.12601]
[1778451200509,36.24,81290.17,0.3,-0.20226,0.0001,22.138]
[1778451200520,36.24,81290.17,0.3,-0.20226,0.0001,22.138]
[1778451200650,36.24,81290.17,0.3,-0.20226,0.0001,22.138]
[1778451200852,36.24,81290.24,0.3,-0.20225,0.0001,22.13761]
[1778451201782,36.24,81307.15,0.3,-0.20058,0.0001,22.0327]
[1778451202417,36.24,81307.15,0.3,-0.20058,0.0001,22.0327]
[1778451202580,36.24,81307.15,0.3,-0.20058,0.0001,22.0327]
[1778451202910,36.24,81307.15,0.3,-0.20058,0.0001,22.0327]
[1778451203011,36.24,81311.34,0.3,-0.20018,0.0001,22.00699]
[1778451203646,36.24,81311.34,0.3,-0.20018,0.0001,22.00699]
[1778451203761,36.24,81311.34,0.3,-0.20018,0.0001,22.00699]
[1778451204449,36.24,81309.97,0.3,-0.20032,0.0001,22.01578]
[1778451204923,36.24,81309.97,0.3,-0.20032,0.0001,22.01578]
[1778451206084,36.24,81311.23,0.3,-0.20019,0.0001,22.00818]
[1778451206185,36.24,81310.97,0.3,-0.20022,0.0001,22.01006]
[1778451206645,36.24,81310.97,0.3,-0.20022,0.0001,22.01006]
[1778451206661,36.25,81310.97,0.3,-0.20023,0.0001,22.01048]
[1778451207431,36.25,81310.97,0.3,-0.20023,0.0001,22.01048]
[1778451208090,36.25,81310.97,0.3,-0.20023,0.0001,22.01048]
[1778451208374,36.25,81310.97,0.3,-0.20023,0.0001,22.01048]
[1778451208327,36.25,81310.85,0.3,-0.20025,0.0001,22.01148]
[1778451209000,36.25,81311.43,0.3,-0.2002,0.0001,22.00828]
[1778451209443,36.25,81311.43,0.3,-0.2002,0.0001,22.00828]
[1778451209472,36.25,81311.43,0.3,-0.2002,0.0001,22.00828]
[1778451210337,36.25,81311.43,0.3,-0.2002,0.0001,22.00828]
[1778451210483,36.25,81311.42,0.3,-0.2002,0.0001,22.0086]
[1778451211448,36.25,81311.42,0.3,-0.2002,0.0001,22.00887]
[1778451211591,36.25,81311.38,0.3,-0.20019,0.0001,22.00561]
[1778451212657,36.25,81311.38,0.3,-0.20019,0.0001,22.00561]
[1778451213348,36.25,81311.38,0.3,-0.20019,0.0001,22.00561]
[1778451212758,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451213698,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214180,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214185,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214282,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214290,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214379,36.25,81311.35,0.3,-0.2002,0.0001,22.00622]
[1778451214384,36.25,81314.2,0.3,-0.19992,0.0001,21.98873]
[1778451214407,36.25,81314.2,0.3,-0.19992,0.0001,21.98873]
[1778451214411,36.25,81314.2,0.3,-0.19992,0.0001,21.98873]
[1778451217081,36.25,81329.06,0.3,-0.19847,0.0001,21.89652]
[1778451217416,36.25,81328.68,0.3,-0.19851,0.0001,21.89915]
[1778451224222,36.26,81317.38,0.3,-0.19964,0.0001,21.97094]
[1778451228548,36.26,81319.57,0.3,-0.19944,0.0001,21.95832]
[1778451231891,36.26,81324.98,0.3,-0.19892,0.0001,21.92528]
[1778451237666,36.26,81314.34,0.3,-0.19998,0.0001,21.99288]
[1778451237774,36.26,81313.22,0.3,-0.2001,0.0001,22.00002]
[1778451242810,36.27,81318.09,0.3,-0.19964,0.0001,21.97081]
[1778451243902,36.27,81318.09,0.3,-0.19964,0.0001,21.97081]
[1778451244069,36.27,81318.09,0.3,-0.19964,0.0001,21.97081]
[1778451244114,36.27,81316.56,0.3,-0.19979,0.0001,21.98057]
[1778451247068,36.27,81324.21,0.3,-0.19904,0.0001,21.93325]
[1778451248432,36.27,81321.39,0.3,-0.19933,0.0001,21.95127]
[1778451248994,36.27,81321.39,0.3,-0.19933,0.0001,21.95127]
[1778451249074,36.27,81316.19,0.3,-0.19984,0.0001,21.98387]
[1778451252472,36.27,81311.69,0.3,-0.2003,0.0001,22.01271]
[1778451257915,36.27,81305.84,0.3,-0.20089,0.0001,22.05048]
[1778451259330,36.27,81305.84,0.3,-0.20089,0.0001,22.05048]
[1778451260044,36.28,81305.35,0.3,-0.20094,0.0001,22.05373]
[1778451260071,36.28,81305.35,0.3,-0.20094,0.0001,22.05373]
[1778451260786,36.28,81305.36,0.3,-0.20095,0.0001,22.05386]
[1778451260813,36.28,81305.36,0.3,-0.20095,0.0001,22.05386]
[1778451261706,36.28,81309.18,0.3,-0.20057,0.0001,22.0303]
[1778451261779,36.28,81309.18,0.3,-0.20057,0.0001,22.0303]
[1778451261982,36.28,81309.18,0.3,-0.20057,0.0001,22.0303]
[1778451265297,36.28,81315.39,0.3,-0.19997,0.0001,21.99241]
[1778451265325,36.28,81315.39,0.3,-0.19997,0.0001,21.99241]
[1778451265362,36.28,81315.39,0.3,-0.19997,0.0001,21.99241]
[1778451265392,36.28,81315.37,0.3,-0.19998,0.0001,21.99281]
[1778451266978,36.28,81327.11,0.3,-0.19883,0.0001,21.92]
[1778451268075,36.28,81327.11,0.3,-0.19883,0.0001,21.92]
[1778451269866,36.28,81322.22,0.3,-0.19932,0.0001,21.95093]
[1778451273643,36.28,81324.59,0.3,-0.19907,0.0001,21.93314]
[1778451280070,36.29,81325.29,0.3,-0.19903,0.0001,21.93006]
[1778451282151,36.29,81325.17,0.3,-0.19904,0.0001,21.93098]
[1778451287346,36.29,81324.9,0.3,-0.19908,0.0001,21.93365]
[1778451290070,36.29,81324.96,0.3,-0.19908,0.0001,21.93388]
[1778451291140,36.29,81322.66,0.3,-0.19931,0.0001,21.9484]
[1778451291250,36.29,81322.66,0.3,-0.19931,0.0001,21.9484]
[1778451291352,36.29,81320.43,0.3,-0.19953,0.0001,21.9625]
[1778451291469,36.29,81320.43,0.3,-0.19953,0.0001,21.9625]
[1778451292266,36.29,81306.39,0.3,-0.20092,0.0001,22.05016]
[1778451293723,36.29,81301.85,0.3,-0.20137,0.0001,22.07857]
[1778451294223,36.29,81301.85,0.3,-0.20137,0.0001,22.07857]
[1778451294276,36.29,81301.85,0.3,-0.20137,0.0001,22.07857]
[1778451295920,36.29,81312.53,0.3,-0.20032,0.0001,22.01256]
[1778451295949,36.29,81312.53,0.3,-0.20032,0.0001,22.01256]
[1778451296764,36.29,81312.02,0.3,-0.20038,0.0001,22.01598]
[1778451296792,36.29,81312.02,0.3,-0.20038,0.0001,22.01598]
[1778451297149,36.29,81312.02,0.3,-0.20038,0.0001,22.01598]
[1778451300307,36.3,81312.11,0.3,-0.20038,0.0001,22.01619]
[1778451300526,36.3,81312.48,0.3,-0.20035,0.0001,22.01414]
[1778451300805,36.3,81312.48,0.3,-0.20035,0.0001,22.01414]
[1778451301218,36.3,81318.61,0.3,-0.19975,0.0001,21.97627]
[1778451301723,36.3,81318.61,0.3,-0.19975,0.0001,21.97627]
[1778451301733,36.3,81318.61,0.3,-0.19975,0.0001,21.97627]
[1778451302130,36.3,81318.61,0.3,-0.19975,0.0001,21.97627]
[1778451302225,36.3,81323.62,0.3,-0.19926,0.0001,21.94539]
[1778451303664,36.3,81329.25,0.3,-0.19872,0.0001,21.91051]
[1778451308032,36.3,81322.17,0.3,-0.19942,0.0001,21.95545]
[1778451309069,36.3,81323.03,0.3,-0.19934,0.0001,21.95025]
[1778451312939,36.3,81321.18,0.3,-0.19953,0.0001,21.96268]
[1778451313302,36.3,81319.23,0.3,-0.19973,0.0001,21.97505]
[1778451313525,36.3,81319.23,0.3,-0.19973,0.0001,21.97505]
[1778451313557,36.3,81319.23,0.3,-0.19973,0.0001,21.97505]
[1778451315382,36.3,81308.93,0.3,-0.20075,0.0001,22.03939]
[1778451315623,36.3,81306.59,0.3,-0.20098,0.0001,22.05414]
[1778451316323,36.3,81292.79,0.3,-0.20234,0.0001,22.13996]
[1778451317140,36.3,81292.79,0.3,-0.20234,0.0001,22.13996]
[1778451317464,36.3,81292.79,0.3,-0.20234,0.0001,22.13996]
[1778451318821,36.31,81288.53,0.3,-0.20277,0.0001,22.1665]
[1778451320197,36.31,81288.82,0.3,-0.20274,0.0001,22.16474]
[1778451320842,36.31,81291.03,0.3,-0.20252,0.0001,22.15109]
[1778451321207,36.31,81291.03,0.3,-0.20252,0.0001,22.15109]
[1778451322193,36.31,81297.27,0.3,-0.20191,0.0001,22.11247]
[1778451322294,36.31,81297.27,0.3,-0.20191,0.0001,22.11247]
[1778451322316,36.31,81297.27,0.3,-0.20191,0.0001,22.11247]
[1778451322363,36.31,81297.27,0.3,-0.20191,0.0001,22.11247]
[1778451322555,36.31,81287.9,0.3,-0.20283,0.0001,22.17065]
[1778451323374,36.31,81280.69,0.3,-0.20355,0.0001,22.21532]
[1778451323976,36.31,81280.69,0.3,-0.20355,0.0001,22.21532]
[1778451324479,36.31,81280.69,0.3,-0.20355,0.0001,22.21532]
[1778451325381,36.31,81280.62,0.3,-0.20356,0.0001,22.21588]
[1778451325428,36.31,81280.62,0.3,-0.20356,0.0001,22.21588]
[1778451330987,36.31,81279.24,0.3,-0.20371,0.0001,22.22518]
[1778451336465,36.31,81278.55,0.3,-0.20376,0.0001,22.22637]
[1778451338788,36.31,81278.88,0.3,-0.20373,0.0001,22.22454]
[1778451340026,36.31,81278.89,0.3,-0.20373,0.0001,22.22458]
[1778451342235,36.31,81280.28,0.3,-0.2036,0.0001,22.21619]
[1778451347545,36.31,81280.85,0.3,-0.20355,0.0001,22.21338]
[1778451353087,36.31,81281.08,0.3,-0.20354,0.0001,22.21256]
[1778451358623,36.32,81284.24,0.3,-0.20324,0.0001,22.19375]
[1778451359824,36.32,81284.24,0.3,-0.20324,0.0001,22.19375]
[1778451360338,36.32,81284.24,0.3,-0.20324,0.0001,22.19375]
[1778451360637,36.32,81270.12,0.3,-0.20465,0.0001,22.28139]
[1778451361902,36.32,81270.12,0.3,-0.20465,0.0001,22.28139]
[1778451367690,36.32,81264.13,0.3,-0.20524,0.0001,22.3183]
[1778451369487,36.32,81264.13,0.3,-0.20524,0.0001,22.3183]
[1778451371310,36.32,81271.8,0.3,-0.20448,0.0001,22.27098]
[1778451371394,36.32,81271.8,0.3,-0.20448,0.0001,22.27098]
[1778451371494,36.32,81271.8,0.3,-0.20448,0.0001,22.27098]
[1778451371598,36.32,81272.27,0.3,-0.20443,0.0001,22.26813]
[1778451371621,36.32,81272.27,0.3,-0.20443,0.0001,22.26813]
[1778451371950,36.32,81272.27,0.3,-0.20443,0.0001,22.26813]
[1778451372396,36.32,81257.73,0.3,-0.20588,0.0001,22.35789]
[1778451372896,36.32,81257.73,0.3,-0.20588,0.0001,22.35789]
[1778451373140,36.32,81257.73,0.3,-0.20588,0.0001,22.35789]
[1778451373222,36.32,81237.73,0.3,-0.20789,0.0001,22.48105]
[1778451376509,36.32,81236.77,0.3,-0.20798,0.0001,22.48683]
[1778451380068,36.32,81240.61,0.3,-0.2076,0.0001,22.46316]
[1778451385821,36.32,81238.76,0.3,-0.20779,0.0001,22.47501]
[1778451391250,36.32,81234.22,0.3,-0.20825,0.0001,22.50328]
[1778451392857,36.32,81232.76,0.3,-0.20838,0.0001,22.50865]
[1778451395769,36.32,81232.55,0.3,-0.2084,0.0001,22.51015]
[1778451397166,36.32,81231.22,0.3,-0.20854,0.0001,22.51838]
[1778451402862,36.32,81235.0,0.3,-0.20816,0.0001,22.49561]
[1778451406878,36.32,81230.35,0.3,-0.20864,0.0001,22.52445]
[1778451406975,36.32,81230.35,0.3,-0.20864,0.0001,22.52445]
[1778451407582,36.32,81226.16,0.3,-0.20906,0.0001,22.5502]
[1778451407984,36.32,81215.65,0.3,-0.21012,0.0001,22.61462]
[1778451411919,36.32,81214.5,0.3,-0.21024,0.0001,22.62157]
[1778451412099,36.32,81214.5,0.3,-0.21024,0.0001,22.62157]
[1778451412128,36.32,81214.5,0.3,-0.21024,0.0001,22.62157]
[1778451412272,36.32,81214.5,0.3,-0.21024,0.0001,22.62157]
[1778451412373,36.32,81214.33,0.3,-0.21026,0.0001,22.62257]
[1778451415177,36.32,81228.06,0.3,-0.20887,0.0001,22.53842]
[1778451417802,36.32,81223.49,0.3,-0.20933,0.0001,22.56648]
[1778451418749,36.32,81220.47,0.3,-0.20963,0.0001,22.58498]
[1778451418891,36.32,81220.47,0.3,-0.20963,0.0001,22.58498]
[1778451419417,36.32,81220.47,0.3,-0.20963,0.0001,22.58498]
[1778451420351,36.32,81220.05,0.3,-0.20968,0.0001,22.58752]
[1778451420381,36.32,81220.05,0.3,-0.20968,0.0001,22.58752]
[1778451420925,36.32,81221.66,0.3,-0.20951,0.0001,22.57764]
[1778451426353,36.32,81218.43,0.3,-0.20984,0.0001,22.59724]
[1778451432156,36.32,81213.72,0.3,-0.21031,0.0001,22.62561]
[1778451437191,36.32,81215.25,0.3,-0.21014,0.0001,22.61584]
[1778451442229,36.32,81209.61,0.3,-0.21071,0.0001,22.64997]
[1778451447390,36.32,81212.31,0.3,-0.21043,0.0001,22.63302]
[1778451447586,36.32,81212.31,0.3,-0.21043,0.0001,22.63302]
[1778451448271,36.32,81224.61,0.3,-0.20918,0.0001,22.55752]
[1778451448775,36.32,81224.61,0.3,-0.20918,0.0001,22.55752]
[1778451448890,36.32,81224.61,0.3,-0.20918,0.0001,22.55752]
[1778451451082,36.32,81215.77,0.3,-0.21008,0.0001,22.61163]
[1778451451452,36.32,81215.77,0.3,-0.21008,0.0001,22.61163]
[1778451451469,36.32,81222.89,0.3,-0.20933,0.0001,22.56422]
[1778451453864,36.32,81227.27,0.3,-0.20889,0.0001,22.53717]
[1778451454581,36.32,81227.27,0.3,-0.20889,0.0001,22.53717]
[1778451454347,36.32,81239.33,0.3,-0.20767,0.0001,22.46306]
[1778451454703,36.32,81239.33,0.3,-0.20767,0.0001,22.46306]
[1778451454755,36.32,81239.33,0.3,-0.20767,0.0001,22.46306]
[1778451454836,36.32,81239.33,0.3,-0.20767,0.0001,22.46306]
[1778451455072,36.32,81239.33,0.3,-0.20767,0.0001,22.46306]
[1778451455320,36.32,81264.4,0.3,-0.20516,0.0001,22.30871]
[1778451457012,36.32,81266.54,0.3,-0.20495,0.0001,22.29553]
[1778451457341,36.32,81266.54,0.3,-0.20495,0.0001,22.29553]
[1778451459128,36.32,81285.24,0.3,-0.20309,0.0001,22.1801]
[1778451459696,36.32,81290.09,0.3,-0.20262,0.0001,22.15025]
[1778451459711,36.32,81290.09,0.3,-0.20262,0.0001,22.15025]
[1778451460517,36.32,81290.09,0.3,-0.20262,0.0001,22.15025]
[1778451460630,36.32,81290.09,0.3,-0.20262,0.0001,22.15025]
[1778451460653,36.32,81290.09,0.3,-0.20262,0.0001,22.15025]
[1778451460564,36.32,81290.23,0.3,-0.20261,0.0001,22.1496]
[1778451460775,36.32,81290.23,0.3,-0.20261,0.0001,22.1496]
[1778451460809,36.32,81290.23,0.3,-0.20261,0.0001,22.1496]
[1778451462007,36.32,81300.18,0.3,-0.20162,0.0001,22.08785]
[1778451462049,36.32,81300.18,0.3,-0.20162,0.0001,22.08785]
[1778451462904,36.32,81303.08,0.3,-0.20134,0.0001,22.06987]
[1778451463039,36.32,81303.08,0.3,-0.20134,0.0001,22.06987]
[1778451464091,36.32,81308.99,0.3,-0.20075,0.0001,22.03321]
[1778451464169,36.32,81308.99,0.3,-0.20075,0.0001,22.03321]
[1778451464363,36.32,81308.99,0.3,-0.20075,0.0001,22.03321]
[1778451464626,36.32,81326.59,0.3,-0.19903,0.0001,21.92384]
[1778451464897,36.32,81326.59,0.3,-0.19903,0.0001,21.92384]
[1778451464959,36.32,81326.59,0.3,-0.19903,0.0001,21.92384]
[1778451465075,36.32,81326.59,0.3,-0.19903,0.0001,21.92384]
[1778451465395,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451465866,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451465881,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451465904,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451466103,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451466222,36.32,81342.44,0.3,-0.19748,0.0001,21.82527]
[1778451467774,36.32,81335.61,0.3,-0.19815,0.0001,21.86807]
[1778451467807,36.32,81335.61,0.3,-0.19815,0.0001,21.86807]
[1778451467890,36.32,81335.61,0.3,-0.19815,0.0001,21.86807]
[1778451470978,36.32,81343.24,0.3,-0.19741,0.0001,21.82076]
[1778451471437,36.32,81354.17,0.3,-0.19635,0.0001,21.75262]
[1778451472471,36.32,81354.17,0.3,-0.19635,0.0001,21.75262]
[1778451473485,36.32,81353.19,0.3,-0.19645,0.0001,21.75886]
[1778451473547,36.32,81340.47,0.3,-0.19769,0.0001,21.83843]
[1778451475398,36.32,81335.36,0.3,-0.19819,0.0001,21.87036]
[1778451475402,36.32,81335.36,0.3,-0.19819,0.0001,21.87036]
[1778451475694,36.32,81324.57,0.3,-0.19924,0.0001,21.93759]
[1778451475915,36.32,81324.57,0.3,-0.19924,0.0001,21.93759]
[1778451476065,36.32,81324.57,0.3,-0.19924,0.0001,21.93759]
[1778451476146,36.32,81324.57,0.3,-0.19924,0.0001,21.93759]
[1778451476529,36.32,81324.57,0.3,-0.19924,0.0001,21.93759]
[1778451476601,36.32,81287.0,0.3,-0.20294,0.0001,22.17082]
[1778451477107,36.32,81287.0,0.3,-0.20294,0.0001,22.17082]
[1778451477670,36.32,81287.0,0.3,-0.20294,0.0001,22.17082]
[1778451477734,36.32,81287.0,0.3,-0.20294,0.0001,22.17082]
[1778451477827,36.32,81287.0,0.3,-0.20294,0.0001,22.17082]
[1778451477489,36.32,81276.73,0.3,-0.20397,0.0001,22.23452]
[1778451478066,36.32,81276.73,0.3,-0.20397,0.0001,22.23452]
[1778451478654,36.32,81286.87,0.3,-0.20296,0.0001,22.17204]
[1778451479076,36.32,81286.87,0.3,-0.20296,0.0001,22.17204]
[1778451479425,36.32,81286.87,0.3,-0.20296,0.0001,22.17204]
[1778451479426,36.32,81286.87,0.3,-0.20296,0.0001,22.17204]
[1778451479502,36.32,81288.9,0.3,-0.20276,0.0001,22.15965]
[1778451480102,36.32,81288.9,0.3,-0.20276,0.0001,22.15965]
[1778451480343,36.32,81288.9,0.3,-0.20276,0.0001,22.15965]
[1778451481567,36.32,81286.63,0.3,-0.20299,0.0001,22.17374]
[1778451481699,36.32,81286.63,0.3,-0.20299,0.0001,22.17374]
[1778451481771,36.32,81289.89,0.3,-0.20267,0.0001,22.15357]
[1778451482176,36.32,81289.89,0.3,-0.20267,0.0001,22.15357]
[1778451482485,36.32,81289.89,0.3,-0.20267,0.0001,22.15357]
[1778451482552,36.32,81289.89,0.3,-0.20267,0.0001,22.15357]
[1778451482571,36.32,81289.89,0.3,-0.20267,0.0001,22.15357]
[1778451482688,36.32,81324.56,0.3,-0.19926,0.0001,21.93837]
[1778451482945,36.32,81324.56,0.3,-0.19926,0.0001,21.93837]
[1778451483691,36.32,81343.98,0.3,-0.19736,0.0001,21.81738]
[1778451484444,36.32,81343.98,0.3,-0.19736,0.0001,21.81738]
[1778451484539,36.32,81350.38,0.3,-0.19674,0.0001,21.77759]
[1778451485318,36.32,81350.38,0.3,-0.19674,0.0001,21.77759]
[1778451485684,36.32,81350.38,0.3,-0.19674,0.0001,21.77759]
[1778451485835,36.32,81356.95,0.3,-0.1961,0.0001,21.73661]
[1778451486480,36.32,81356.95,0.3,-0.1961,0.0001,21.73661]
[1778451486784,36.32,81367.36,0.3,-0.1951,0.0001,21.67162]
[1778451487798,36.32,81365.3,0.3,-0.1953,0.0001,21.68471]
[1778451489467,36.32,81364.85,0.3,-0.19535,0.0001,21.6877]
[1778451490025,36.32,81364.52,0.3,-0.19538,0.0001,21.68993]
[1778451490076,36.32,81364.52,0.3,-0.19538,0.0001,21.68993]
[1778451490146,36.32,81364.52,0.3,-0.19538,0.0001,21.68993]
[1778451490238,36.32,81364.52,0.3,-0.19538,0.0001,21.68993]
[1778451492703,36.32,81362.54,0.3,-0.19558,0.0001,21.70265]
[1778451493635,36.33,81362.78,0.3,-0.19556,0.0001,21.70144]
[1778451493835,36.33,81362.78,0.3,-0.19556,0.0001,21.70144]
[1778451493979,36.33,81362.78,0.3,-0.19556,0.0001,21.70144]
[1778451494222,36.33,81362.78,0.3,-0.19556,0.0001,21.70144]
[1778451494626,36.33,81362.78,0.3,-0.19556,0.0001,21.70144]
[1778451494650,36.33,81354.51,0.3,-0.19636,0.0001,21.75314]
[1778451494970,36.33,81354.51,0.3,-0.19636,0.0001,21.75314]
[1778451495656,36.33,81343.13,0.3,-0.19747,0.0001,21.82425]
[1778451496210,36.33,81343.13,0.3,-0.19747,0.0001,21.82425]
[1778451496257,36.33,81343.13,0.3,-0.19747,0.0001,21.82425]
[1778451496433,36.33,81343.13,0.3,-0.19747,0.0001,21.82425]
[1778451496807,36.33,81349.65,0.3,-0.19683,0.0001,21.78355]
[1778451496903,36.33,81349.65,0.3,-0.19683,0.0001,21.78355]
[1778451497432,36.33,81349.65,0.3,-0.19683,0.0001,21.78355]
[1778451497565,36.33,81349.65,0.3,-0.19683,0.0001,21.78355]
[1778451497585,36.33,81349.65,0.3,-0.19683,0.0001,21.78355]
[1778451498483,36.33,81349.75,0.3,-0.19682,0.0001,21.78296]
[1778451498942,36.33,81343.83,0.3,-0.1974,0.0001,21.81994]
[1778451499087,36.33,81343.83,0.3,-0.1974,0.0001,21.81994]
[1778451499776,36.33,81347.06,0.3,-0.19708,0.0001,21.79983]
[1778451500420,36.33,81347.06,0.3,-0.19708,0.0001,21.79983]
[1778451500563,36.33,81347.06,0.3,-0.19708,0.0001,21.79983]
[1778451500691,36.33,81344.45,0.3,-0.19734,0.0001,21.81611]
[1778451504951,36.33,81335.0,0.3,-0.19826,0.0001,21.87523]
[1778451504990,36.33,81335.0,0.3,-0.19826,0.0001,21.87523]
[1778451505727,36.33,81316.29,0.3,-0.20009,0.0001,21.9917]
[1778451505836,36.33,81316.29,0.3,-0.20009,0.0001,21.9917]
[1778451506587,36.33,81316.29,0.3,-0.20009,0.0001,21.9917]
[1778451506734,36.33,81337.41,0.3,-0.19803,0.0001,21.86037]
[1778451506979,36.33,81337.41,0.3,-0.19803,0.0001,21.86037]
[1778451507035,36.33,81337.41,0.3,-0.19803,0.0001,21.86037]
[1778451507181,36.33,81337.41,0.3,-0.19803,0.0001,21.86037]
[1778451507356,36.33,81337.41,0.3,-0.19803,0.0001,21.86037]
[1778451508072,36.33,81337.41,0.3,-0.19803,0.0001,21.86035]
[1778451508125,36.33,81337.41,0.3,-0.19803,0.0001,21.86035]
[1778451508176,36.33,81337.41,0.3,-0.19803,0.0001,21.86035]
[1778451508276,36.33,81342.41,0.3,-0.19755,0.0001,21.82942]
[1778451508814,36.33,81342.41,0.3,-0.19755,0.0001,21.82942]
[1778451508933,36.33,81342.47,0.3,-0.19754,0.0001,21.82905]
[1778451509821,36.33,81342.47,0.3,-0.19754,0.0001,21.82905]
[1778451509970,36.33,81342.47,0.3,-0.19754,0.0001,21.82905]
[1778451510275,36.33,81342.47,0.3,-0.19754,0.0001,21.82905]
[1778451510407,36.33,81342.47,0.3,-0.19754,0.0001,21.82905]
[1778451511271,36.33,81345.77,0.3,-0.19722,0.0001,21.80857]
[1778451511271,36.33,81358.44,0.3,-0.19597,0.0001,21.72568]
[1778451512443,36.33,81358.44,0.3,-0.19597,0.0001,21.72568]
[1778451512560,36.33,81358.44,0.3,-0.19597,0.0001,21.72568]
[1778451513420,36.33,81365.04,0.3,-0.19533,0.0001,21.68452]
[1778451513903,36.33,81364.32,0.3,-0.1954,0.0001,21.68918]
[1778451515861,36.33,81349.45,0.3,-0.19685,0.0001,21.78233]
[1778451519471,36.33,81339.99,0.3,-0.19777,0.0001,21.84144]
[1778451519480,36.33,81339.99,0.3,-0.19777,0.0001,21.84144]
[1778451519569,36.33,81335.53,0.3,-0.1982,0.0001,21.86919]
[1778451519938,36.33,81335.53,0.3,-0.1982,0.0001,21.86919]
[1778451520782,36.33,81335.09,0.3,-0.19825,0.0001,21.872]
[1778451521379,36.33,81335.54,0.3,-0.1982,0.0001,21.86926]
[1778451521824,36.33,81335.54,0.3,-0.1982,0.0001,21.86926]
[1778451522987,36.33,81329.22,0.3,-0.19882,0.0001,21.90862]
[1778451523068,36.33,81329.22,0.3,-0.19882,0.0001,21.90862]
[1778451523186,36.33,81329.22,0.3,-0.19882,0.0001,21.90862]
[1778451523224,36.33,81329.22,0.3,-0.19882,0.0001,21.90862]
[1778451523332,36.33,81329.22,0.3,-0.19882,0.0001,21.90862]
[1778451524215,36.33,81324.6,0.3,-0.19928,0.0001,21.93761]
[1778451524266,36.33,81313.9,0.3,-0.20033,0.0001,22.00427]
[1778451526096,36.33,81308.5,0.3,-0.20086,0.0001,22.03786]
[1778451526986,36.33,81305.78,0.3,-0.20113,0.0001,22.05476]
[1778451527245,36.33,81305.78,0.3,-0.20113,0.0001,22.05476]
[1778451527268,36.33,81305.78,0.3,-0.20113,0.0001,22.05476]
[1778451527342,36.33,81315.16,0.3,-0.20021,0.0001,21.99651]
[1778451528640,36.33,81315.16,0.3,-0.20021,0.0001,21.99651]
[1778451528701,36.33,81315.16,0.3,-0.20021,0.0001,21.99651]
[1778451528742,36.33,81323.24,0.3,-0.19942,0.0001,21.94651]
[1778451529444,36.33,81323.24,0.3,-0.19942,0.0001,21.94651]
[1778451530071,36.33,81325.05,0.3,-0.19924,0.0001,21.9353]
[1778451530603,36.33,81325.05,0.3,-0.19924,0.0001,21.9353]
[1778451530876,36.33,81323.9,0.3,-0.19935,0.0001,21.94252]
[1778451531033,36.33,81323.9,0.3,-0.19935,0.0001,21.94252]
[1778451531515,36.33,81323.9,0.3,-0.19935,0.0001,21.94252]
[1778451531683,36.33,81308.2,0.3,-0.2009,0.0001,22.04021]
[1778451531800,36.33,81308.2,0.3,-0.2009,0.0001,22.04021]
[1778451532263,36.33,81308.2,0.3,-0.2009,0.0001,22.04021]
[1778451532453,36.33,81308.2,0.3,-0.2009,0.0001,22.04021]
[1778451532536,36.33,81308.2,0.3,-0.2009,0.0001,22.04021]
[1778451533189,36.33,81315.64,0.3,-0.20017,0.0001,21.99403]
[1778451533290,36.33,81320.16,0.3,-0.19972,0.0001,21.96601]
[1778451535451,36.33,81319.68,0.3,-0.19978,0.0001,21.96926]
[1778451535457,36.33,81319.62,0.3,-0.19979,0.0001,21.9699]
[1778451536515,36.33,81319.62,0.3,-0.19979,0.0001,21.9699]
[1778451537526,36.33,81316.76,0.3,-0.20007,0.0001,21.98778]
[1778451537987,36.33,81314.59,0.3,-0.20028,0.0001,22.00135]
[1778451538245,36.33,81314.59,0.3,-0.20028,0.0001,22.00135]
[1778451538321,36.33,81311.52,0.3,-0.20058,0.0001,22.02049]
[1778451540057,36.33,81317.75,0.3,-0.19998,0.0001,21.98199]
[1778451540073,36.33,81318.89,0.3,-0.19987,0.0001,21.97515]
[1778451540910,36.33,81318.89,0.3,-0.19987,0.0001,21.97515]
[1778451540949,36.33,81318.89,0.3,-0.19987,0.0001,21.97515]
[1778451541156,36.33,81318.89,0.3,-0.19987,0.0001,21.97515]
[1778451542998,36.34,81321.64,0.3,-0.1996,0.0001,21.95827]
[1778451544825,36.34,81335.47,0.3,-0.19825,0.0001,21.87248]
[1778451545648,36.34,81335.47,0.3,-0.19825,0.0001,21.87248]
[1778451545734,36.34,81336.98,0.3,-0.19811,0.0001,21.86332]
[1778451547062,36.34,81344.9,0.3,-0.19734,0.0001,21.81409]
[1778451547068,36.34,81344.9,0.3,-0.19734,0.0001,21.81409]
[1778451547577,36.34,81357.37,0.3,-0.19613,0.0001,21.73646]
[1778451548548,36.34,81357.37,0.3,-0.19613,0.0001,21.73646]
[1778451549859,36.34,81359.23,0.3,-0.19596,0.0001,21.72515]
[1778451550519,36.34,81359.23,0.3,-0.19596,0.0001,21.72515]
[1778451552053,36.34,81346.72,0.3,-0.19718,0.0001,21.80375]
[1778451554875,36.34,81348.1,0.3,-0.19705,0.0001,21.7953]
[1778451555196,36.34,81348.1,0.3,-0.19705,0.0001,21.7953]
[1778451555788,36.34,81356.05,0.3,-0.19628,0.0001,21.74577]
[1778451561428,36.34,81365.67,0.3,-0.19535,0.0001,21.68624]
[1778451561763,36.34,81365.67,0.3,-0.19535,0.0001,21.68624]
[1778451563134,36.34,81381.03,0.3,-0.19388,0.0001,21.59066]
[1778451563967,36.34,81381.03,0.3,-0.19388,0.0001,21.59066]
[1778451563993,36.34,81381.03,0.3,-0.19388,0.0001,21.59066]
[1778451569176,36.35,81377.1,0.3,-0.19428,0.0001,21.61678]
[1778451573973,36.35,81377.36,0.3,-0.19425,0.0001,21.61234]
[1778451576782,36.35,81378.92,0.3,-0.1941,0.0001,21.60309]
[1778451577687,36.35,81378.2,0.3,-0.19418,0.0001,21.60787]
[1778451578046,36.35,81368.91,0.3,-0.19508,0.0001,21.66625]
[1778451580614,36.35,81358.57,0.3,-0.19608,0.0001,21.73114]
[1778451580659,36.35,81358.41,0.3,-0.1961,0.0001,21.73223]
[1778451580850,36.35,81358.41,0.3,-0.1961,0.0001,21.73223]
[1778451582334,36.35,81354.29,0.3,-0.1965,0.0001,21.75807]
[1778451583005,36.35,81352.07,0.3,-0.19672,0.0001,21.772]
[1778451583275,36.35,81347.34,0.3,-0.19718,0.0001,21.8016]
[1778451585633,36.35,81349.14,0.3,-0.197,0.0001,21.79055]
[1778451585733,36.35,81350.45,0.3,-0.19688,0.0001,21.78257]
[1778451585964,36.35,81350.45,0.3,-0.19688,0.0001,21.78257]
[1778451586322,36.35,81350.45,0.3,-0.19688,0.0001,21.78257]
[1778451586412,36.35,81353.28,0.3,-0.19661,0.0001,21.76495]
[1778451586829,36.35,81353.28,0.3,-0.19661,0.0001,21.76495]
[1778451591225,36.36,81352.57,0.3,-0.19668,0.0001,21.77006]
[1778451592911,36.36,81352.6,0.3,-0.19669,0.0001,21.77013]
[1778451593345,36.36,81351.63,0.3,-0.19678,0.0001,21.77627]
[1778451598380,36.36,81345.1,0.3,-0.19742,0.0001,21.81755]
[1778451600436,36.36,81344.34,0.3,-0.1975,0.0001,21.82237]
[1778451600477,36.36,81344.34,0.3,-0.1975,0.0001,21.82237]
[1778451600556,36.36,81341.38,0.3,-0.19779,0.0001,21.84089]
[1778451603137,36.36,81334.1,0.3,-0.1985,0.0001,21.8864]
[1778451604953,36.36,81331.49,0.3,-0.19876,0.0001,21.90277]
[1778451606029,36.36,81321.03,0.3,-0.19978,0.0001,21.96784]
[1778451607597,36.36,81321.51,0.3,-0.19973,0.0001,21.96483]
[1778451611063,36.36,81322.28,0.3,-0.19966,0.0001,21.95992]
[1778451611068,36.36,81322.28,0.3,-0.19966,0.0001,21.95992]
[1778451612412,36.36,81318.03,0.3,-0.20007,0.0001,21.9863]
[1778451615844,36.36,81304.17,0.3,-0.20144,0.0001,22.0724]
[1778451619536,36.36,81297.81,0.3,-0.20206,0.0001,22.11155]
[1778451624645,36.36,81302.92,0.3,-0.20155,0.0001,22.07954]
[1778451624835,36.36,81302.92,0.3,-0.20155,0.0001,22.07954]
[1778451624685,36.36,81304.37,0.3,-0.20141,0.0001,22.07051]
[1778451625621,36.36,81310.4,0.3,-0.20081,0.0001,22.0331]
[1778451626728,36.36,81310.4,0.3,-0.20081,0.0001,22.0331]
[1778451629813,36.36,81302.47,0.3,-0.20159,0.0001,22.08219]
[1778451634023,36.36,81300.22,0.3,-0.20179,0.0001,22.09222]
[1778451634045,36.36,81300.22,0.3,-0.20179,0.0001,22.09222]
[1778451634217,36.36,81300.22,0.3,-0.20179,0.0001,22.09222]
[1778451635017,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635123,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635136,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635353,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635486,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635649,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635788,36.36,81307.04,0.3,-0.20112,0.0001,22.04991]
[1778451635836,36.36,81336.6,0.3,-0.19822,0.0001,21.86626]
[1778451635908,36.36,81336.6,0.3,-0.19822,0.0001,21.86626]
[1778451636030,36.36,81336.6,0.3,-0.19822,0.0001,21.86626]
[1778451636398,36.36,81336.6,0.3,-0.19822,0.0001,21.86626]
[1778451636849,36.36,81350.27,0.3,-0.19689,0.0001,21.78116]
[1778451639300,36.36,81360.66,0.3,-0.1959,0.0001,21.71708]
[1778451639307,36.36,81360.66,0.3,-0.1959,0.0001,21.71708]
[1778451639461,36.36,81360.66,0.3,-0.1959,0.0001,21.71708]
[1778451639515,36.36,81360.66,0.3,-0.1959,0.0001,21.71708]
[1778451639861,36.36,81360.66,0.3,-0.1959,0.0001,21.71708]
[1778451639719,36.36,81358.15,0.3,-0.19615,0.0001,21.73319]
[1778451641802,36.36,81354.03,0.3,-0.19655,0.0001,21.75902]
[1778451641829,36.36,81354.03,0.3,-0.19655,0.0001,21.75902]
[1778451642814,36.36,81353.65,0.3,-0.19659,0.0001,21.76147]
[1778451642879,36.36,81353.65,0.3,-0.19659,0.0001,21.76147]
[1778451646006,36.36,81355.25,0.3,-0.19644,0.0001,21.75201]
[1778451649687,36.36,81352.16,0.3,-0.19674,0.0001,21.77154]
[1778451649742,36.36,81352.16,0.3,-0.19674,0.0001,21.77154]
[1778451650774,36.36,81351.23,0.3,-0.19683,0.0001,21.7774]
[1778451650801,36.36,81350.28,0.3,-0.19693,0.0001,21.78338]
[1778451652815,36.36,81338.4,0.3,-0.19808,0.0001,21.85756]
[1778451654949,36.36,81339.94,0.3,-0.19793,0.0001,21.848]
[1778451655366,36.36,81339.94,0.3,-0.19793,0.0001,21.848]
[1778451655836,36.36,81339.66,0.3,-0.19796,0.0001,21.84977]
[1778451656786,36.36,81339.66,0.3,-0.19796,0.0001,21.84977]
[1778451658587,36.36,81328.14,0.3,-0.19909,0.0001,21.92182]
[1778451658645,36.36,81328.14,0.3,-0.19909,0.0001,21.92182]
[1778451661056,36.36,81329.39,0.3,-0.19898,0.0001,21.91455]
[1778451661321,36.36,81329.39,0.3,-0.19898,0.0001,21.91455]
[1778451662245,36.36,81333.71,0.3,-0.19856,0.0001,21.88785]
[1778451662555,36.36,81333.71,0.3,-0.19856,0.0001,21.88785]
[1778451662887,36.36,81333.71,0.3,-0.19856,0.0001,21.88785]
[1778451662891,36.37,81308.41,0.3,-0.20104,0.0001,22.04516]
[1778451663892,36.37,81296.53,0.3,-0.20221,0.0001,22.11896]
[1778451665198,36.37,81296.68,0.3,-0.2022,0.0001,22.11804]
[1778451665248,36.37,81296.68,0.3,-0.2022,0.0001,22.11804]
[1778451666244,36.37,81298.15,0.3,-0.20205,0.0001,22.10886]
[1778451666928,36.37,81298.15,0.3,-0.20205,0.0001,22.10886]
[1778451671283,36.36,81293.16,0.3,-0.20254,0.0001,22.13934]
[1778451671288,36.36,81293.16,0.3,-0.20254,0.0001,22.13934]
[1778451671413,36.36,81293.16,0.3,-0.20254,0.0001,22.13934]
[1778451671690,36.36,81290.49,0.3,-0.2028,0.0001,22.15575]
[1778451673338,36.36,81279.83,0.3,-0.20386,0.0001,22.22171]
[1778451678468,36.36,81280.22,0.3,-0.20382,0.0001,22.21929]
[1778451678471,36.36,81280.22,0.3,-0.20382,0.0001,22.21929]
[1778451678667,36.36,81278.71,0.3,-0.20397,0.0001,22.2286]
[1778451679301,36.36,81278.71,0.3,-0.20397,0.0001,22.2286]
[1778451681575,36.36,81270.86,0.3,-0.20475,0.0001,22.27714]
[1778451687056,36.37,81277.5,0.3,-0.2041,0.0001,22.23653]
[1778451687958,36.37,81277.5,0.3,-0.2041,0.0001,22.23653]
[1778451689960,36.37,81273.28,0.3,-0.20452,0.0001,22.26263]
[1778451690077,36.37,81273.93,0.3,-0.20445,0.0001,22.25867]
[1778451695238,36.37,81277.35,0.3,-0.20409,0.0001,22.23387]
[1778451701768,36.37,81273.19,0.3,-0.20451,0.0001,22.25951]
[1778451707198,36.37,81277.32,0.3,-0.20409,0.0001,22.23386]
[1778451712233,36.37,81276.79,0.3,-0.20415,0.0001,22.23712]
[1778451717271,36.37,81279.0,0.3,-0.20393,0.0001,22.22357]
[1778451722306,36.37,81272.59,0.3,-0.20456,0.0001,22.26308]
[1778451726214,36.37,81273.46,0.3,-0.20448,0.0001,22.25763]
[1778451726337,36.37,81269.91,0.3,-0.20483,0.0001,22.27951]
[1778451727751,36.37,81269.91,0.3,-0.20483,0.0001,22.27951]
[1778451728214,36.37,81267.38,0.3,-0.20508,0.0001,22.29512]
[1778451729166,36.37,81258.37,0.3,-0.20598,0.0001,22.3506]
[1778451729734,36.37,81258.37,0.3,-0.20598,0.0001,22.3506]
[1778451729836,36.37,81246.95,0.3,-0.20712,0.0001,22.42073]
[1778451730425,36.37,81246.95,0.3,-0.20712,0.0001,22.42073]
[1778451731185,36.37,81245.2,0.3,-0.2073,0.0001,22.43146]
[1778451731524,36.37,81245.2,0.3,-0.2073,0.0001,22.43146]
[1778451731573,36.37,81245.2,0.3,-0.2073,0.0001,22.43146]
[1778451731728,36.37,81245.15,0.3,-0.2073,0.0001,22.43174]
[1778451732190,36.37,81245.15,0.3,-0.2073,0.0001,22.43174]
[1778451732503,36.36,81251.4,0.3,-0.20667,0.0001,22.39318]
[1778451733434,36.36,81251.4,0.3,-0.20667,0.0001,22.39318]
[1778451733487,36.36,81251.41,0.3,-0.20667,0.0001,22.39314]
[1778451737510,36.36,81247.99,0.3,-0.20701,0.0001,22.41376]
[1778451737839,36.36,81249.08,0.3,-0.2069,0.0001,22.40692]
[1778451738913,36.36,81249.08,0.3,-0.2069,0.0001,22.40692]
[1778451738997,36.36,81264.23,0.3,-0.20538,0.0001,22.31372]
[1778451739114,36.36,81264.23,0.3,-0.20538,0.0001,22.31372]
[1778451744472,36.36,81268.31,0.3,-0.20498,0.0001,22.28857]
[1778451748450,36.36,81267.03,0.3,-0.2051,0.0001,22.29646]
[1778451751720,36.36,81253.05,0.3,-0.2065,0.0001,22.38238]
[1778451757082,36.36,81250.97,0.3,-0.20667,0.0001,22.39063]
[1778451759803,36.36,81250.97,0.3,-0.20667,0.0001,22.39051]
[1778451759872,36.36,81251.47,0.3,-0.20661,0.0001,22.38718]
[1778451760916,36.36,81251.47,0.3,-0.20661,0.0001,22.38718]
[1778451760943,36.36,81260.05,0.3,-0.20576,0.0001,22.33443]
[1778451766631,36.36,81264.07,0.3,-0.20535,0.0001,22.30947]
[1778451772517,36.36,81264.12,0.3,-0.20534,0.0001,22.30901]
[1778451772541,36.36,81264.12,0.3,-0.20534,0.0001,22.30901]
[1778451774799,36.36,81264.89,0.3,-0.20527,0.0001,22.30415]
[1778451775637,36.36,81265.02,0.3,-0.20525,0.0001,22.30331]
[1778451776080,36.36,81265.5,0.3,-0.2052,0.0001,22.30032]
[1778451776135,36.36,81265.5,0.3,-0.2052,0.0001,22.30032]
[1778451776922,36.36,81265.5,0.3,-0.2052,0.0001,22.30032]
[1778451777632,36.36,81271.59,0.3,-0.2046,0.0001,22.26274]
[1778451777708,36.36,81272.69,0.3,-0.20449,0.0001,22.25589]
[1778451779126,36.36,81272.28,0.3,-0.20453,0.0001,22.25859]
[1778451779902,36.36,81272.28,0.3,-0.20453,0.0001,22.25859]
[1778451780126,36.36,81272.65,0.3,-0.2045,0.0001,22.25647]
[1778451780848,36.36,81272.65,0.3,-0.2045,0.0001,22.25647]
[1778451781186,36.36,81272.24,0.3,-0.20454,0.0001,22.25916]
[1778451781853,36.36,81272.24,0.3,-0.20454,0.0001,22.25916]
[1778451781920,36.36,81268.13,0.3,-0.20495,0.0001,22.28466]
[1778451782069,36.36,81268.13,0.3,-0.20495,0.0001,22.28466]
[1778451784366,36.36,81254.92,0.3,-0.20627,0.0001,22.36588]
[1778451792351,36.36,81252.11,0.3,-0.20653,0.0001,22.38222]
[1778451793068,36.36,81252.11,0.3,-0.20653,0.0001,22.38222]
[1778451793820,36.36,81270.53,0.3,-0.20469,0.0001,22.26857]
[1778451794630,36.36,81270.53,0.3,-0.20469,0.0001,22.26857]
[1778451794644,36.36,81270.53,0.3,-0.20469,0.0001,22.26857]
[1778451795299,36.36,81273.15,0.3,-0.20443,0.0001,22.25234]
[1778451796329,36.36,81274.54,0.3,-0.20429,0.0001,22.24367]
[1778451797641,36.36,81278.58,0.3,-0.20389,0.0001,22.21864]
[1778451802814,36.36,81277.79,0.3,-0.20396,0.0001,22.22323]
[1778451804710,36.36,81277.79,0.3,-0.20396,0.0001,22.22311]
[1778451804989,36.36,81282.38,0.3,-0.2035,0.0001,22.1947]
[1778451805904,36.36,81294.17,0.3,-0.20233,0.0001,22.12168]
[1778451810939,36.35,81286.39,0.3,-0.2031,0.0001,22.16956]
[1778451815974,36.35,81285.13,0.3,-0.2032,0.0001,22.17336]
[1778451821009,36.35,81284.75,0.3,-0.20323,0.0001,22.17549]
[1778451826044,36.35,81284.81,0.3,-0.20322,0.0001,22.17494]
[1778451829637,36.35,81283.85,0.3,-0.20332,0.0001,22.1808]
[1778451829698,36.35,81283.85,0.3,-0.20332,0.0001,22.1808]
[1778451830072,36.35,81281.02,0.3,-0.2036,0.0001,22.19826]
[1778451835107,36.35,81279.6,0.3,-0.20374,0.0001,22.20714]
[1778451836919,36.35,81279.56,0.3,-0.20375,0.0001,22.2074]
[1778451838334,36.35,81279.23,0.3,-0.20378,0.0001,22.20945]
[1778451838435,36.35,81278.08,0.3,-0.2039,0.0001,22.21681]
[1778451841648,36.35,81277.65,0.3,-0.20394,0.0001,22.21959]
[1778451841657,36.35,81277.65,0.3,-0.20394,0.0001,22.21959]
[1778451841865,36.35,81276.85,0.3,-0.20402,0.0001,22.22459]
[1778451846400,36.35,81277.61,0.3,-0.20395,0.0001,22.22022]
[1778451846574,36.35,81277.61,0.3,-0.20395,0.0001,22.22022]
[1778451847605,36.36,81278.05,0.3,-0.20391,0.0001,22.21761]
[1778451847682,36.36,81278.05,0.3,-0.20391,0.0001,22.21761]
[1778451847896,36.36,81284.1,0.3,-0.20331,0.0001,22.18034]
[1778451849205,36.36,81298.13,0.3,-0.20192,0.0001,22.09361]
[1778451854242,36.36,81301.45,0.3,-0.20161,0.0001,22.07425]
[1778451861291,36.36,81302.01,0.3,-0.20158,0.0001,22.07237]
[1778451866897,36.36,81302.47,0.3,-0.20155,0.0001,22.07047]
[1778451866932,36.36,81302.47,0.3,-0.20155,0.0001,22.07047]
[1778451868060,36.37,81302.57,0.3,-0.20155,0.0001,22.07008]
[1778451868079,36.37,81302.47,0.3,-0.20156,0.0001,22.07094]
[1778451869663,36.37,81300.59,0.3,-0.20175,0.0001,22.08268]
[1778451869766,36.37,81300.59,0.3,-0.20175,0.0001,22.08268]
[1778451874875,36.37,81299.21,0.3,-0.20186,0.0001,22.08778]
[1778451876636,36.37,81299.21,0.3,-0.20187,0.0001,22.08792]
[1778451876688,36.37,81299.21,0.3,-0.20187,0.0001,22.08792]
[1778451877360,36.37,81298.96,0.3,-0.20189,0.0001,22.08954]
[1778451877403,36.37,81304.14,0.3,-0.20138,0.0001,22.05752]
[1778451880883,36.37,81305.17,0.3,-0.20129,0.0001,22.05167]
[1778451880943,36.37,81305.01,0.3,-0.20131,0.0001,22.05293]
[1778451881169,36.37,81305.01,0.3,-0.20131,0.0001,22.05293]
[1778451881431,36.37,81302.24,0.3,-0.20158,0.0001,22.0702]
[1778451886138,36.37,81289.76,0.3,-0.20282,0.0001,22.14785]
[1778451886512,36.37,81289.76,0.3,-0.20282,0.0001,22.14785]
[1778451886791,36.37,81289.76,0.3,-0.20282,0.0001,22.14785]
[1778451888342,36.37,81300.37,0.3,-0.20178,0.0001,22.08242]
[1778451888480,36.37,81302.6,0.3,-0.20156,0.0001,22.06883]
[1778451889249,36.37,81302.6,0.3,-0.20156,0.0001,22.06883]
[1778451889275,36.37,81302.6,0.3,-0.20156,0.0001,22.06883]
[1778451890367,36.37,81303.85,0.3,-0.20144,0.0001,22.06119]
[1778451890393,36.37,81303.85,0.3,-0.20144,0.0001,22.06119]
[1778451891802,36.37,81304.33,0.3,-0.20139,0.0001,22.05832]
[1778451892095,36.37,81304.33,0.3,-0.20139,0.0001,22.05832]
[1778451894185,36.37,81315.54,0.3,-0.2003,0.0001,21.98922]
[1778451894344,36.37,81315.54,0.3,-0.2003,0.0001,21.98922]
[1778451897082,36.37,81314.65,0.3,-0.20039,0.0001,21.99515]
[1778451898068,36.37,81314.44,0.3,-0.20042,0.0001,21.99664]
[1778451898140,36.38,81307.77,0.3,-0.20107,0.0001,22.03819]
[1778451905668,36.38,81301.36,0.3,-0.20172,0.0001,22.07916]
[1778451911136,36.38,81302.02,0.3,-0.20168,0.0001,22.07672]
[1778451911162,36.38,81302.02,0.3,-0.20168,0.0001,22.07672]
[1778451919234,36.39,81302.12,0.3,-0.2017,0.0001,22.07757]
[1778451924686,36.39,81302.72,0.3,-0.20167,0.0001,22.07583]
[1778451924733,36.39,81302.92,0.3,-0.20165,0.0001,22.07485]
[1778451929767,36.44,81302.87,0.3,-0.20195,0.0001,22.09442]
[1778451935836,36.44,81302.89,0.3,-0.20195,0.0001,22.09466]
[1778451941851,36.45,81301.34,0.3,-0.20214,0.0001,22.10443]
[1778451943172,36.45,81301.34,0.3,-0.20214,0.0001,22.10443]
[1778451943865,36.46,81294.79,0.3,-0.20286,0.0001,22.14925]
[1778451947204,36.48,81292.03,0.3,-0.20323,0.0001,22.17299]
[1778451947339,36.49,81291.7,0.3,-0.20331,0.0001,22.17813]
[1778451947458,36.49,81291.7,0.3,-0.20331,0.0001,22.17813]
[1778451947893,36.49,81299.46,0.3,-0.20259,0.0001,22.13332]
[1778451949053,36.49,81314.06,0.3,-0.20116,0.0001,22.04347]
[1778451950914,36.5,81325.75,0.3,-0.20008,0.0001,21.97535]
[1778451954891,36.51,81325.93,0.3,-0.20008,0.0001,21.97549]
[1778451954942,36.51,81326.46,0.3,-0.20004,0.0001,21.97262]
[1778451957331,36.51,81326.58,0.3,-0.20003,0.0001,21.9724]
[1778451959273,36.51,81338.64,0.3,-0.19886,0.0001,21.89833]
[1778451967027,36.52,81350.01,0.3,-0.19781,0.0001,21.83108]
[1778451972062,36.52,81349.52,0.3,-0.19789,0.0001,21.83625]
[1778451975711,36.53,81357.8,0.3,-0.1971,0.0001,21.78617]
[1778451977682,36.54,81359.99,0.3,-0.19697,0.0001,21.77805]
[1778451978476,36.54,81360.43,0.3,-0.19694,0.0001,21.77582]
[1778451978508,36.54,81360.43,0.3,-0.19694,0.0001,21.77582]
[1778451979111,36.54,81365.03,0.3,-0.1965,0.0001,21.74776]
[1778451982132,36.58,81376.75,0.3,-0.19559,0.0001,21.68984]
[1778451984931,36.6,81368.44,0.3,-0.19653,0.0001,21.75089]
[1778451985155,36.61,81368.53,0.3,-0.19659,0.0001,21.75458]
[1778451990779,36.61,81372.58,0.3,-0.19622,0.0001,21.73087]
[1778451991800,36.61,81372.17,0.3,-0.19624,0.0001,21.72992]
[1778451996235,36.62,81378.84,0.3,-0.19561,0.0001,21.68952]
[1778451996239,36.62,81365.48,0.3,-0.19691,0.0001,21.77298]
[1778451997068,36.62,81365.48,0.3,-0.19691,0.0001,21.77298]
[1778451997245,36.62,81354.2,0.3,-0.19801,0.0001,21.84318]
[1778451999253,36.62,81352.37,0.3,-0.19819,0.0001,21.85496]
[1778452002501,36.62,81352.7,0.3,-0.19818,0.0001,21.85439]
[1778452002725,36.62,81352.7,0.3,-0.19818,0.0001,21.85439]
[1778452003023,36.62,81352.7,0.3,-0.19818,0.0001,21.85439]
[1778452003298,36.62,81352.7,0.3,-0.19818,0.0001,21.85439]
[1778452003289,36.62,81387.08,0.3,-0.19487,0.0001,21.64185]
[1778452003304,36.62,81387.08,0.3,-0.19487,0.0001,21.64185]
[1778452003461,36.62,81387.08,0.3,-0.19487,0.0001,21.64185]
[1778452003972,36.62,81387.08,0.3,-0.19487,0.0001,21.64185]
[1778452004766,36.62,81406.24,0.3,-0.19304,0.0001,21.52275]
[1778452007336,36.63,81406.05,0.3,-0.19306,0.0001,21.52426]
[1778452008018,36.63,81408.26,0.3,-0.19286,0.0001,21.51115]
[1778452009456,36.63,81408.45,0.3,-0.19285,0.0001,21.51022]
[1778452010301,36.63,81407.98,0.3,-0.1929,0.0001,21.5134]
[1778452013186,36.63,81407.75,0.3,-0.19292,0.0001,21.51509]
[1778452013220,36.63,81407.75,0.3,-0.19292,0.0001,21.51509]
[1778452013225,36.63,81407.75,0.3,-0.19292,0.0001,21.51509]
[1778452013288,36.63,81406.34,0.3,-0.19307,0.0001,21.52436]
[1778452014068,36.63,81406.34,0.3,-0.19307,0.0001,21.52436]
[1778452014119,36.63,81401.16,0.3,-0.19356,0.0001,21.5569]
[1778452015441,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452015762,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452015769,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452015776,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452015968,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452016020,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452016102,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452016135,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452016283,36.64,81395.42,0.3,-0.19418,0.0001,21.59696]
[1778452016228,36.64,81393.54,0.3,-0.19436,0.0001,21.60902]
[1778452017631,36.64,81384.66,0.3,-0.19522,0.0001,21.66463]
[1778452017707,36.64,81384.47,0.3,-0.19525,0.0001,21.66626]
[1778452024215,36.65,81384.77,0.3,-0.19524,0.0001,21.66592]
[1778452026322,36.65,81397.35,0.3,-0.19405,0.0001,21.58886]
[1778452027068,36.65,81397.35,0.3,-0.19405,0.0001,21.58886]
[1778452027087,36.65,81405.2,0.3,-0.19331,0.0001,21.5405]
[1778452027923,36.65,81405.2,0.3,-0.19331,0.0001,21.5405]
[1778452027957,36.65,81409.29,0.3,-0.19292,0.0001,21.51538]
[1778452030051,36.65,81409.47,0.3,-0.19291,0.0001,21.51451]
[1778452032838,36.65,81404.3,0.3,-0.19341,0.0001,21.54731]
[1778452035051,36.66,81411.05,0.3,-0.19277,0.0001,21.50576]
[1778452036222,36.66,81424.46,0.3,-0.19151,9e-05,21.42284]
[1778452041273,36.66,81425.89,0.3,-0.1914,9e-05,21.41575]
[1778452043158,36.66,81421.78,0.3,-0.19179,9e-05,21.44169]
[1778452043166,36.66,81421.78,0.3,-0.19179,9e-05,21.44169]
[1778452043337,36.66,81421.78,0.3,-0.19179,9e-05,21.44169]
[1778452043243,36.66,81415.44,0.3,-0.1924,9e-05,21.48146]
[1778452043452,36.66,81415.44,0.3,-0.1924,9e-05,21.48146]
[1778452044720,36.66,81422.18,0.3,-0.19176,9e-05,21.43964]
[1778452045070,36.66,81422.18,0.3,-0.19176,9e-05,21.43964]
[1778452045274,36.66,81429.97,0.3,-0.19103,9e-05,21.39131]
[1778452047499,36.66,81436.31,0.3,-0.19044,9e-05,21.35261]
[1778452047789,36.66,81436.31,0.3,-0.19044,9e-05,21.35261]
[1778452049071,36.67,81441.7,0.3,-0.18994,9e-05,21.31945]
[1778452049318,36.67,81458.15,0.3,-0.1884,9e-05,21.21718]
[1778452050274,36.67,81477.15,0.3,-0.18663,9e-05,21.09866]
[1778452050873,36.67,81477.15,0.3,-0.18663,9e-05,21.09866]
[1778452050975,36.67,81491.58,0.3,-0.1853,9e-05,21.00873]
[1778452052304,36.67,81491.58,0.3,-0.1853,9e-05,21.00873]
[1778452052338,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452052543,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452052558,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452052689,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452052798,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452052887,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452053209,36.67,81501.09,0.3,-0.1844,9e-05,20.9458]
[1778452053220,36.67,81515.09,0.3,-0.18311,9e-05,20.85833]
[1778452053594,36.67,81515.09,0.3,-0.18311,9e-05,20.85833]
[1778452053662,36.67,81515.09,0.3,-0.18311,9e-05,20.85833]
[1778452054304,36.67,81515.09,0.3,-0.18311,9e-05,20.85833]
[1778452054329,36.67,81583.89,0.3,-0.17686,9e-05,20.42555]
[1778452054862,36.67,81583.89,0.3,-0.17686,9e-05,20.42555]
[1778452055143,36.69,81585.62,0.3,-0.17681,9e-05,20.42203]
[1778452056822,36.7,81585.85,0.3,-0.17689,9e-05,20.42798]
[1778452057255,36.72,81587.46,0.3,-0.17684,9e-05,20.42512]
[1778452059101,36.73,81592.11,0.3,-0.1765,9e-05,20.40131]
[1778452059463,36.74,81595.78,0.3,-0.17625,9e-05,20.38395]
[1778452059677,36.74,81595.78,0.3,-0.17625,9e-05,20.38395]
[1778452059854,36.74,81595.78,0.3,-0.17625,9e-05,20.38395]
[1778452059986,36.74,81595.78,0.3,-0.17625,9e-05,20.38395]
[1778452060415,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452060502,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452060628,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452060703,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452061077,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452061149,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452061170,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452061226,36.76,81617.41,0.3,-0.17441,9e-05,20.25355]
[1778452061259,36.76,81661.57,0.3,-0.17051,9e-05,19.97492]
[1778452061374,36.76,81661.57,0.3,-0.17051,9e-05,19.97492]
[1778452062061,36.76,81661.57,0.3,-0.17051,9e-05,19.97492]
[1778452062180,36.76,81661.57,0.3,-0.17051,9e-05,19.97492]
[1778452062267,36.76,81661.57,0.3,-0.17051,9e-05,19.97492]
[1778452062721,36.76,81667.35,0.3,-0.17002,9e-05,19.93896]
[1778452062843,36.77,81675.78,0.3,-0.16936,9e-05,19.89201]
[1778452065104,36.77,81685.76,0.3,-0.1685,9e-05,19.8294]
[1778452065293,36.77,81685.76,0.3,-0.1685,9e-05,19.8294]
[1778452065275,36.79,81675.56,0.3,-0.16947,9e-05,19.89983]
[1778452065398,36.79,81675.56,0.3,-0.16947,9e-05,19.89983]
[1778452065673,36.79,81675.56,0.3,-0.16947,9e-05,19.89983]
[1778452065691,36.79,81675.56,0.3,-0.16947,9e-05,19.89983]
[1778452066098,36.8,81675.77,0.3,-0.16957,9e-05,19.9072]
[1778452067083,36.8,81675.77,0.3,-0.16957,9e-05,19.9072]
[1778452067144,36.81,81684.3,0.3,-0.16883,9e-05,19.85398]
[1778452071223,36.83,81677.69,0.3,-0.16958,9e-05,19.90835]
[1778452071349,36.83,81677.69,0.3,-0.16958,9e-05,19.90835]
[1778452071361,36.83,81677.69,0.3,-0.16958,9e-05,19.90835]
[1778452071312,36.83,81674.4,0.3,-0.16987,9e-05,19.92959]
[1778452072083,36.83,81674.4,0.3,-0.16987,9e-05,19.92959]
[1778452072153,36.83,81674.4,0.3,-0.16987,9e-05,19.92959]
[1778452073069,36.85,81666.59,0.3,-0.17063,9e-05,19.98519]
[1778452073170,36.86,81663.95,0.3,-0.17094,9e-05,20.00731]
[1778452074354,36.86,81663.95,0.3,-0.17094,9e-05,20.00731]
[1778452074157,36.87,81650.03,0.3,-0.17225,9e-05,20.10199]
[1778452075681,36.87,81650.31,0.3,-0.17223,9e-05,20.1008]
[1778452075683,36.87,81650.31,0.3,-0.17223,9e-05,20.1008]
[1778452079658,36.88,81638.28,0.3,-0.17332,9e-05,20.17856]
[1778452079938,36.88,81638.28,0.3,-0.17332,9e-05,20.17856]
[1778452080613,36.88,81642.72,0.3,-0.17294,9e-05,20.15107]
[1778452081194,36.88,81642.72,0.3,-0.17294,9e-05,20.15107]
[1778452081718,36.88,81648.99,0.3,-0.17239,9e-05,20.1121]
[1778452082125,36.88,81648.99,0.3,-0.17239,9e-05,20.1121]
[1778452082153,36.88,81648.99,0.3,-0.17239,9e-05,20.1121]
[1778452082385,36.88,81671.17,0.3,-0.17046,9e-05,19.97296]
[1778452083868,36.9,81654.21,0.3,-0.17204,9e-05,20.0876]
[1778452086384,36.9,81653.89,0.3,-0.17208,9e-05,20.09017]
[1778452086889,36.9,81657.05,0.3,-0.17182,9e-05,20.07137]
[1778452088789,36.9,81658.19,0.3,-0.17172,9e-05,20.06459]
[1778452088859,36.9,81658.19,0.3,-0.17172,9e-05,20.06459]
[1778452088885,36.9,81658.19,0.3,-0.17172,9e-05,20.06459]
[1778452089047,36.9,81658.19,0.3,-0.17172,9e-05,20.06459]
[1778452089348,36.9,81663.79,0.3,-0.17124,9e-05,20.02974]
[1778452090360,36.9,81683.82,0.3,-0.1695,9e-05,19.90396]
[1778452090668,36.9,81683.82,0.3,-0.1695,9e-05,19.90396]
[1778452090827,36.9,81683.82,0.3,-0.1695,9e-05,19.90396]
[1778452091221,36.9,81675.8,0.3,-0.1702,9e-05,19.95501]
[1778452093946,36.91,81664.13,0.3,-0.17124,9e-05,20.02995]
[1778452094573,36.91,81664.13,0.3,-0.17124,9e-05,20.02995]
[1778452094616,36.91,81664.13,0.3,-0.17124,9e-05,20.02995]
[1778452096713,36.91,81678.21,0.3,-0.17002,9e-05,19.94228]
[1778452097197,36.91,81683.75,0.3,-0.16955,9e-05,19.90795]
[1778452098178,36.91,81683.75,0.3,-0.16955,9e-05,19.90795]
[1778452098191,36.91,81683.75,0.3,-0.16955,9e-05,19.90795]
[1778452098250,36.91,81683.75,0.3,-0.16955,9e-05,19.90795]
[1778452098321,36.91,81683.94,0.3,-0.16954,9e-05,19.90723]
[1778452099312,36.93,81671.59,0.3,-0.1707,9e-05,19.99106]
[1778452100292,36.93,81671.59,0.3,-0.1707,9e-05,19.99106]
[1778452101072,36.93,81667.96,0.3,-0.17102,9e-05,20.01439]
[1778452101242,36.93,81667.96,0.3,-0.17102,9e-05,20.01439]
[1778452101341,36.93,81656.43,0.3,-0.17203,9e-05,20.08736]
[1778452107048,36.93,81648.13,0.3,-0.1728,9e-05,20.14263]
[1778452107787,36.93,81648.13,0.3,-0.1728,9e-05,20.14263]
[1778452107827,36.93,81648.13,0.3,-0.1728,9e-05,20.14263]
[1778452107878,36.93,81648.13,0.3,-0.1728,9e-05,20.14263]
[1778452108114,36.93,81648.13,0.3,-0.1728,9e-05,20.14263]
[1778452108314,36.93,81636.34,0.3,-0.17385,9e-05,20.21714]
[1778452108805,36.93,81636.34,0.3,-0.17385,9e-05,20.21714]
[1778452109324,36.94,81623.76,0.3,-0.17497,9e-05,20.29664]
[1778452109933,36.94,81623.76,0.3,-0.17497,9e-05,20.29664]
[1778452112039,36.94,81623.83,0.3,-0.17495,9e-05,20.29323]
[1778452112076,36.94,81623.83,0.3,-0.17495,9e-05,20.29323]
[1778452112098,36.94,81623.83,0.3,-0.17495,9e-05,20.29323]
[1778452112286,36.94,81621.41,0.3,-0.17517,9e-05,20.30884]
[1778452112422,36.94,81621.41,0.3,-0.17517,9e-05,20.30884]
[1778452113027,36.94,81621.41,0.3,-0.17517,9e-05,20.30884]
[1778452114012,36.94,81613.19,0.3,-0.17591,9e-05,20.36082]
[1778452116456,36.94,81601.87,0.3,-0.17693,9e-05,20.43284]
[1778452119069,36.94,81604.83,0.3,-0.17667,9e-05,20.41487]
[1778452122764,36.95,81602.31,0.3,-0.17692,9e-05,20.43218]
[1778452125008,36.95,81593.68,0.3,-0.1777,9e-05,20.48707]
[1778452125064,36.95,81593.68,0.3,-0.1777,9e-05,20.48707]
[1778452125180,36.95,81587.62,0.3,-0.17825,9e-05,20.5254]
[1778452126627,36.95,81585.3,0.3,-0.17847,9e-05,20.54038]
[1778452127401,36.95,81585.3,0.3,-0.17847,9e-05,20.54038]
[1778452127923,36.95,81585.88,0.3,-0.17842,9e-05,20.53721]
[1778452127947,36.95,81585.88,0.3,-0.17842,9e-05,20.53721]
[1778452127978,36.95,81585.88,0.3,-0.17842,9e-05,20.53721]
[1778452128201,36.95,81571.02,0.3,-0.17976,9e-05,20.63057]
[1778452128874,36.95,81571.02,0.3,-0.17976,9e-05,20.63057]
[1778452134243,36.96,81567.94,0.3,-0.18007,9e-05,20.6518]
[1778452139278,36.96,81566.3,0.3,-0.18024,9e-05,20.6635]
[1778452144382,36.96,81560.81,0.3,-0.18075,9e-05,20.69892]
[1778452145652,36.96,81551.42,0.3,-0.18161,9e-05,20.7579]
[1778452145689,36.96,81551.42,0.3,-0.18161,9e-05,20.7579]
[1778452145752,36.96,81551.42,0.3,-0.18161,9e-05,20.7579]
[1778452146069,36.96,81551.42,0.3,-0.18161,9e-05,20.7579]
[1778452146327,36.96,81542.09,0.3,-0.18246,9e-05,20.81621]
[1778452147489,36.96,81541.71,0.3,-0.18249,9e-05,20.81883]
[1778452148419,36.96,81541.71,0.3,-0.18249,9e-05,20.81883]
[1778452148427,36.96,81541.71,0.3,-0.18249,9e-05,20.81883]
[1778452148494,36.96,81541.05,0.3,-0.18256,9e-05,20.82319]
[1778452148530,36.96,81541.05,0.3,-0.18256,9e-05,20.82319]
[1778452148773,36.96,81541.05,0.3,-0.18256,9e-05,20.82319]
[1778452149416,36.96,81541.05,0.3,-0.18256,9e-05,20.82319]
[1778452149437,36.97,81538.25,0.3,-0.18282,9e-05,20.84088]
[1778452151574,36.97,81542.66,0.3,-0.18242,9e-05,20.81421]
[1778452152369,36.97,81539.88,0.3,-0.18268,9e-05,20.83195]
[1778452155467,36.97,81526.7,0.3,-0.1839,9e-05,20.91471]
[1778452160150,36.97,81534.42,0.3,-0.1832,9e-05,20.86737]
[1778452161358,36.97,81538.2,0.3,-0.18286,9e-05,20.84406]
[1778452161788,36.97,81537.92,0.3,-0.18289,9e-05,20.846]
[1778452162439,36.97,81526.27,0.3,-0.18396,9e-05,20.91877]
[1778452166468,36.97,81515.09,0.3,-0.18499,9e-05,20.98894]
[1778452171807,36.98,81514.86,0.3,-0.18501,9e-05,20.99064]
[1778452172988,36.98,81516.29,0.3,-0.18486,9e-05,20.97807]
[1778452173005,36.98,81516.29,0.3,-0.18486,9e-05,20.97807]
[1778452173406,36.98,81516.29,0.3,-0.18486,9e-05,20.97807]
[1778452173008,36.98,81510.58,0.3,-0.18539,9e-05,21.01361]
[1778452174122,36.98,81510.58,0.3,-0.18539,9e-05,21.01361]
[1778452174969,36.98,81503.34,0.3,-0.18606,9e-05,21.05871]
[1778452175273,36.98,81503.34,0.3,-0.18606,9e-05,21.05871]
[1778452177397,36.98,81499.12,0.3,-0.18645,9e-05,21.08498]
[1778452177413,36.98,81499.12,0.3,-0.18645,9e-05,21.08498]
[1778452179068,36.98,81497.94,0.3,-0.18656,9e-05,21.09241]
[1778452179125,36.98,81499.55,0.3,-0.18641,9e-05,21.08251]
[1778452184601,36.98,81498.98,0.3,-0.18648,9e-05,21.08742]
[1778452189636,36.98,81500.29,0.3,-0.18638,9e-05,21.08072]
[1778452192719,36.98,81499.94,0.3,-0.18642,9e-05,21.08338]
[1778452192877,36.98,81499.94,0.3,-0.18642,9e-05,21.08338]
[1778452192978,36.98,81500.22,0.3,-0.1864,9e-05,21.08188]
[1778452194565,36.98,81504.12,0.3,-0.18604,9e-05,21.05776]
[1778452196636,36.99,81504.3,0.3,-0.18603,9e-05,21.05685]
[1778452196643,36.99,81504.3,0.3,-0.18603,9e-05,21.05685]
[1778452197074,36.99,81504.3,0.3,-0.18603,9e-05,21.05685]
[1778452197090,36.99,81504.31,0.3,-0.18603,9e-05,21.0569]
[1778452199333,36.99,81497.37,0.3,-0.18667,9e-05,21.10023]
[1778452204200,36.99,81498.85,0.3,-0.18655,9e-05,21.09213]
[1778452204220,36.99,81498.85,0.3,-0.18655,9e-05,21.09213]
[1778452204269,36.99,81498.95,0.3,-0.18654,9e-05,21.09175]
[1778452204531,36.99,81498.95,0.3,-0.18654,9e-05,21.09175]
[1778452206169,36.99,81504.49,0.3,-0.18603,9e-05,21.05745]
[1778452207876,36.99,81511.06,0.3,-0.18543,9e-05,21.01695]
[1778452207977,36.99,81511.61,0.3,-0.18538,9e-05,21.0137]
[1778452213406,36.99,81518.4,0.3,-0.18477,9e-05,20.97191]
[1778452217976,36.99,81508.75,0.3,-0.18566,9e-05,21.0321]
[1778452218069,36.99,81508.75,0.3,-0.18566,9e-05,21.0321]
[1778452218346,36.99,81508.75,0.3,-0.18566,9e-05,21.0321]
[1778452218383,36.99,81507.91,0.3,-0.18573,9e-05,21.03734]
[1778452224114,36.99,81498.63,0.3,-0.18661,9e-05,21.09617]
[1778452225513,37.0,81498.2,0.3,-0.18665,9e-05,21.09908]
[1778452225854,37.0,81499.16,0.3,-0.18657,9e-05,21.09336]
[1778452225896,37.0,81504.37,0.3,-0.18609,9e-05,21.06129]
[1778452229167,37.0,81510.25,0.3,-0.18555,9e-05,21.02506]
[1778452229266,37.0,81510.4,0.3,-0.18554,9e-05,21.0243]
[1778452229714,37.0,81510.4,0.3,-0.18554,9e-05,21.0243]
[1778452229815,37.0,81510.4,0.3,-0.18554,9e-05,21.0243]
[1778452230802,37.0,81513.29,0.3,-0.18527,9e-05,21.00641]
[1778452230904,37.0,81513.29,0.3,-0.18527,9e-05,21.00641]
[1778452231068,37.0,81513.29,0.3,-0.18527,9e-05,21.00641]
[1778452231102,37.0,81506.02,0.3,-0.18592,9e-05,21.04783]
[1778452231557,37.0,81506.02,0.3,-0.18592,9e-05,21.04783]
[1778452232219,37.0,81506.02,0.3,-0.18592,9e-05,21.04783]
[1778452233952,37.0,81492.25,0.3,-0.1872,9e-05,21.13395]
[1778452238522,37.0,81486.41,0.3,-0.18775,9e-05,21.17072]
[1778452240082,37.0,81481.17,0.3,-0.18824,9e-05,21.20341]
[1778452240129,37.0,81481.17,0.3,-0.18824,9e-05,21.20341]
[1778452242937,37.0,81473.5,0.3,-0.18896,9e-05,21.25118]
[1778452248344,37.0,81470.85,0.3,-0.18921,9e-05,21.26802]
[1778452253673,37.0,81477.45,0.3,-0.18861,9e-05,21.22775]
[1778452255836,37.0,81458.32,0.3,-0.19039,9e-05,21.34613]
[1778452260716,37.0,81460.0,0.3,-0.19023,9e-05,21.3357]
[1778452260719,37.0,81460.0,0.3,-0.19023,9e-05,21.3357]
[1778452261204,37.0,81460.0,0.3,-0.19023,9e-05,21.3357]
[1778452261305,37.0,81459.99,0.3,-0.19023,9e-05,21.33574]
[1778452262067,37.0,81459.99,0.3,-0.19023,9e-05,21.33574]
[1778452262102,37.0,81459.99,0.3,-0.19023,9e-05,21.33574]
[1778452262148,37.0,81458.51,0.3,-0.19037,9e-05,21.34497]
[1778452265309,37.01,81458.09,0.3,-0.19042,9e-05,21.34806]
[1778452270020,37.01,81461.89,0.3,-0.19008,9e-05,21.32583]
[1778452270023,37.01,81461.89,0.3,-0.19008,9e-05,21.32583]
[1778452270124,37.01,81461.89,0.3,-0.19008,9e-05,21.32583]
[1778452270204,37.01,81466.92,0.3,-0.18962,9e-05,21.29502]
[1778452270850,37.01,81466.92,0.3,-0.18962,9e-05,21.29502]
[1778452274093,37.01,81460.95,0.3,-0.19018,9e-05,21.33236]
[1778452276089,37.01,81460.62,0.3,-0.19021,9e-05,21.33456]
[1778452276565,37.01,81460.62,0.3,-0.19021,9e-05,21.33456]
[1778452278062,37.01,81465.34,0.3,-0.18978,9e-05,21.30557]
[1778452279623,37.01,81464.25,0.3,-0.18988,9e-05,21.31253]
[1778452279737,37.01,81464.25,0.3,-0.18988,9e-05,21.31253]
[1778452280276,37.01,81473.88,0.3,-0.18898,9e-05,21.25313]
[1778452283423,37.01,81477.51,0.3,-0.18865,9e-05,21.23076]
[1778452283524,37.01,81498.89,0.3,-0.18667,9e-05,21.09846]
[1778452284090,37.01,81498.89,0.3,-0.18667,9e-05,21.09846]
[1778452284520,37.01,81498.89,0.3,-0.18667,9e-05,21.09846]
[1778452284967,37.01,81502.46,0.3,-0.18634,9e-05,21.07656]
[1778452287251,37.01,81505.13,0.3,-0.18611,9e-05,21.06055]
[1778452289877,37.02,81514.66,0.3,-0.18524,9e-05,21.00234]
[1778452290690,37.02,81517.13,0.3,-0.18502,9e-05,20.98737]
[1778452292292,37.02,81519.91,0.3,-0.18475,9e-05,20.9667]
[1778452292386,37.02,81519.91,0.3,-0.18475,9e-05,20.9667]
[1778452292491,37.02,81519.91,0.3,-0.18475,9e-05,20.9667]
[1778452292497,37.02,81519.91,0.3,-0.18475,9e-05,20.9667]
[1778452292604,37.02,81519.91,0.3,-0.18475,9e-05,20.9667]
[1778452292591,37.02,81522.63,0.3,-0.1845,9e-05,20.95022]
[1778452293069,37.02,81522.63,0.3,-0.1845,9e-05,20.95022]
[1778452293380,37.02,81538.33,0.3,-0.18307,9e-05,20.85292]
[1778452298492,37.02,81542.41,0.3,-0.18272,9e-05,20.82851]
[1778452299941,37.02,81542.48,0.3,-0.18272,9e-05,20.82859]
[1778452301196,37.02,81535.2,0.3,-0.18338,9e-05,20.87411]
[1778452301916,37.02,81532.8,0.3,-0.18361,9e-05,20.88923]
[1778452301923,37.02,81532.8,0.3,-0.18361,9e-05,20.88923]
[1778452302443,37.02,81528.85,0.3,-0.18397,9e-05,20.91401]
[1778452302834,37.02,81528.85,0.3,-0.18397,9e-05,20.91401]
[1778452307816,37.03,81527.28,0.3,-0.18413,9e-05,20.92526]
[1778452307925,37.03,81527.28,0.3,-0.18413,9e-05,20.92526]
[1778452307993,37.03,81527.28,0.3,-0.18413,9e-05,20.92526]
[1778452308485,37.03,81537.76,0.3,-0.18318,9e-05,20.86043]
[1778452310239,37.03,81537.01,0.3,-0.18325,9e-05,20.86531]
[1778452310779,37.03,81546.07,0.3,-0.18243,9e-05,20.80918]
[1778452310895,37.03,81546.07,0.3,-0.18243,9e-05,20.80918]
[1778452311506,37.03,81557.28,0.3,-0.18142,9e-05,20.7397]
[1778452312065,37.03,81557.28,0.3,-0.18142,9e-05,20.7397]
[1778452312513,37.03,81569.42,0.3,-0.18033,9e-05,20.66446]
[1778452317548,37.04,81569.72,0.3,-0.18033,9e-05,20.66505]
[1778452319166,37.04,81567.14,0.3,-0.18057,9e-05,20.68159]
[1778452319276,37.04,81567.14,0.3,-0.18057,9e-05,20.68159]
[1778452319562,37.04,81570.54,0.3,-0.18027,9e-05,20.66085]
[1778452322068,37.04,81569.26,0.3,-0.1804,9e-05,20.66944]
[1778452322305,37.04,81569.26,0.3,-0.1804,9e-05,20.66944]
[1778452322348,37.04,81569.26,0.3,-0.1804,9e-05,20.66944]
[1778452324147,37.04,81573.49,0.3,-0.18002,9e-05,20.64359]
[1778452324219,37.04,81573.49,0.3,-0.18002,9e-05,20.64359]
[1778452324370,37.04,81573.49,0.3,-0.18002,9e-05,20.64359]
[1778452324483,37.04,81573.49,0.3,-0.18002,9e-05,20.64359]
[1778452324597,37.04,81588.04,0.3,-0.17872,9e-05,20.55318]
[1778452325043,37.04,81588.04,0.3,-0.17872,9e-05,20.55318]
[1778452325378,37.04,81588.04,0.3,-0.17872,9e-05,20.55318]
[1778452325539,37.04,81588.04,0.3,-0.17872,9e-05,20.55318]
[1778452325604,37.04,81602.29,0.3,-0.17745,9e-05,20.46468]
[1778452327857,37.04,81591.61,0.3,-0.17842,9e-05,20.53231]
[1778452328625,37.05,81589.84,0.3,-0.17858,9e-05,20.54381]
[1778452331428,37.05,81591.1,0.3,-0.17848,9e-05,20.53651]
[1778452331646,37.05,81587.09,0.3,-0.17884,9e-05,20.56178]
[1778452334156,37.05,81589.93,0.3,-0.17859,9e-05,20.54451]
[1778452334562,37.05,81589.93,0.3,-0.17859,9e-05,20.54451]
[1778452334689,37.05,81589.93,0.3,-0.17859,9e-05,20.54451]
[1778452334652,37.05,81587.75,0.3,-0.1788,9e-05,20.55892]
[1778452335178,37.05,81587.75,0.3,-0.1788,9e-05,20.55892]
[1778452335660,37.05,81599.53,0.3,-0.17775,9e-05,20.48566]
[1778452336452,37.05,81628.87,0.3,-0.17515,9e-05,20.30271]
[1778452337078,37.05,81628.87,0.3,-0.17515,9e-05,20.30271]
[1778452337160,37.05,81628.87,0.3,-0.17515,9e-05,20.30271]
[1778452337602,37.05,81631.45,0.3,-0.17493,9e-05,20.28715]
[1778452338009,37.05,81631.45,0.3,-0.17493,9e-05,20.28715]
[1778452338459,37.05,81631.45,0.3,-0.17493,9e-05,20.28715]
[1778452338499,37.05,81648.58,0.3,-0.17342,9e-05,20.18029]
[1778452339712,37.05,81648.58,0.3,-0.17342,9e-05,20.18029]
[1778452339603,37.05,81665.13,0.3,-0.17198,9e-05,20.07702]
[1778452340216,37.05,81665.13,0.3,-0.17198,9e-05,20.07702]
[1778452340584,37.05,81665.13,0.3,-0.17198,9e-05,20.07702]
[1778452340578,37.06,81673.57,0.3,-0.17125,9e-05,20.02464]
[1778452341000,37.06,81673.57,0.3,-0.17125,9e-05,20.02464]
[1778452341258,37.06,81673.57,0.3,-0.17125,9e-05,20.02464]
[1778452341659,37.06,81673.57,0.3,-0.17125,9e-05,20.02464]
[1778452341369,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341699,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341758,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341828,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341835,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341945,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452341971,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452342015,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452342165,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452342212,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452342222,37.06,81706.67,0.3,-0.16839,9e-05,19.81742]
[1778452342228,37.07,81749.23,0.3,-0.16481,8e-05,19.55491]
[1778452342744,37.07,81749.23,0.3,-0.16481,8e-05,19.55491]
[1778452343675,37.07,81749.23,0.3,-0.16481,8e-05,19.55491]
[1778452343442,37.07,81788.03,0.3,-0.16155,8e-05,19.31159]
[1778452344404,37.08,81781.36,0.3,-0.16221,8e-05,19.36132]
[1778452345177,37.08,81781.36,0.3,-0.16221,8e-05,19.36132]
[1778452345243,37.08,81781.36,0.3,-0.16221,8e-05,19.36132]
[1778452345399,37.08,81781.36,0.3,-0.16221,8e-05,19.36132]
[1778452345479,37.1,81775.2,0.3,-0.16281,8e-05,19.4071]
[1778452347332,37.1,81770.18,0.3,-0.16324,8e-05,19.43864]
[1778452347603,37.1,81770.18,0.3,-0.16324,8e-05,19.43864]
[1778452347807,37.12,81775.35,0.3,-0.16292,8e-05,19.41529]
[1778452347830,37.12,81775.35,0.3,-0.16292,8e-05,19.41529]
[1778452347862,37.12,81775.35,0.3,-0.16292,8e-05,19.41529]
[1778452347946,37.12,81775.35,0.3,-0.16292,8e-05,19.41529]
[1778452348946,37.13,81764.61,0.3,-0.16393,8e-05,19.49091]
[1778452348984,37.13,81764.61,0.3,-0.16393,8e-05,19.49091]
[1778452349068,37.13,81764.61,0.3,-0.16393,8e-05,19.49091]
[1778452349363,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452349942,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452349947,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452350102,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452350151,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452350162,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452350414,37.14,81746.25,0.3,-0.16549,8e-05,19.6068]
[1778452350598,37.15,81727.94,0.3,-0.16715,9e-05,19.72903]
[1778452350872,37.15,81727.94,0.3,-0.16715,9e-05,19.72903]
[1778452351058,37.15,81727.94,0.3,-0.16715,9e-05,19.72903]
[1778452351690,37.15,81699.16,0.3,-0.1696,9e-05,19.90537]
[1778452352709,37.15,81699.16,0.3,-0.1696,9e-05,19.90537]
[1778452351839,37.15,81711.5,0.3,-0.16854,9e-05,19.82815]
[1778452352916,37.15,81711.5,0.3,-0.16854,9e-05,19.82815]
[1778452353386,37.16,81714.79,0.3,-0.16834,9e-05,19.81388]
[1778452353974,37.16,81714.79,0.3,-0.16834,9e-05,19.81388]
[1778452354030,37.16,81714.79,0.3,-0.16834,9e-05,19.81388]
[1778452354907,37.16,81714.79,0.3,-0.16834,9e-05,19.81388]
[1778452354365,37.16,81714.96,0.3,-0.16832,9e-05,19.81282]
[1778452355563,37.16,81714.96,0.3,-0.16832,9e-05,19.81282]
[1778452355600,37.16,81714.96,0.3,-0.16832,9e-05,19.81282]
[1778452355627,37.17,81709.29,0.3,-0.16887,9e-05,19.85285]
[1778452356694,37.2,81722.45,0.3,-0.16789,9e-05,19.78185]
[1778452357701,37.2,81722.45,0.3,-0.16789,9e-05,19.78185]
[1778452357910,37.21,81722.84,0.3,-0.16793,9e-05,19.78476]
[1778452359025,37.21,81722.84,0.3,-0.16793,9e-05,19.78476]
[1778452359119,37.21,81722.84,0.3,-0.16793,9e-05,19.78476]
[1778452362134,37.23,81715.96,0.3,-0.16862,9e-05,19.8356]
[1778452362146,37.23,81714.4,0.3,-0.16876,9e-05,19.84593]
[1778452363964,37.23,81710.43,0.3,-0.16911,9e-05,19.87112]
[1778452364398,37.23,81710.43,0.3,-0.16911,9e-05,19.87112]
[1778452364432,37.23,81711.47,0.3,-0.16903,9e-05,19.86533]
[1778452364785,37.23,81711.47,0.3,-0.16903,9e-05,19.86533]
[1778452366678,37.23,81720.93,0.3,-0.16822,9e-05,19.80625]
[1778452368476,37.26,81721.63,0.3,-0.16832,9e-05,19.81434]
[1778452368690,37.27,81717.9,0.3,-0.16873,9e-05,19.84419]
[1778452371420,37.27,81724.41,0.3,-0.16818,9e-05,19.80401]
[1778452371672,37.27,81724.41,0.3,-0.16818,9e-05,19.80401]
[1778452372865,37.28,81719.09,0.3,-0.1687,9e-05,19.84207]
[1778452372919,37.28,81719.09,0.3,-0.1687,9e-05,19.84207]
[1778452372922,37.28,81719.09,0.3,-0.1687,9e-05,19.84207]
[1778452373016,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452373922,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452374116,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452374297,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452374312,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452374422,37.28,81712.24,0.3,-0.16929,9e-05,19.88478]
[1778452374687,37.28,81701.52,0.3,-0.17022,9e-05,19.95249]
[1778452374932,37.28,81701.52,0.3,-0.17022,9e-05,19.95249]
[1778452375827,37.28,81700.39,0.3,-0.17032,9e-05,19.95953]
[1778452378105,37.28,81697.62,0.3,-0.17056,9e-05,19.97736]
[1778452382587,37.28,81698.74,0.3,-0.17048,9e-05,19.97093]
[1778452382687,37.29,81696.31,0.3,-0.17069,9e-05,19.98643]
[1778452383223,37.29,81696.31,0.3,-0.17069,9e-05,19.98643]
[1778452383236,37.29,81682.01,0.3,-0.17193,9e-05,20.07548]
[1778452384182,37.29,81682.01,0.3,-0.17193,9e-05,20.07548]
[1778452384328,37.29,81682.01,0.3,-0.17193,9e-05,20.07548]
[1778452385253,37.29,81678.65,0.3,-0.17223,9e-05,20.09684]
[1778452385369,37.29,81692.21,0.3,-0.17105,9e-05,20.01241]
[1778452389072,37.29,81693.57,0.3,-0.17095,9e-05,20.00494]
[1778452389094,37.29,81693.57,0.3,-0.17095,9e-05,20.00494]
[1778452389215,37.29,81693.57,0.3,-0.17095,9e-05,20.00494]
[1778452389249,37.29,81693.57,0.3,-0.17095,9e-05,20.00494]
[1778452390010,37.29,81693.19,0.3,-0.17098,9e-05,20.00764]
[1778452390770,37.29,81686.41,0.3,-0.17157,9e-05,20.05019]
[1778452390867,37.29,81686.41,0.3,-0.17157,9e-05,20.05019]
[1778452391068,37.29,81686.41,0.3,-0.17157,9e-05,20.05019]
[1778452391358,37.29,81686.41,0.3,-0.17157,9e-05,20.05019]
[1778452391441,37.29,81671.85,0.3,-0.17285,9e-05,20.14141]
[1778452392223,37.29,81671.85,0.3,-0.17285,9e-05,20.14141]
[1778452394935,37.29,81667.11,0.3,-0.17327,9e-05,20.17158]
[1778452394968,37.29,81667.11,0.3,-0.17327,9e-05,20.17158]
[1778452398023,37.29,81655.73,0.3,-0.17427,9e-05,20.24307]
[1778452398052,37.29,81655.73,0.3,-0.17427,9e-05,20.24307]
[1778452398130,37.29,81655.73,0.3,-0.17427,9e-05,20.24307]
[1778452402067,37.3,81671.07,0.3,-0.17295,9e-05,20.14875]
[1778452403984,37.3,81669.51,0.3,-0.17309,9e-05,20.15912]
[1778452409269,37.3,81657.52,0.3,-0.17416,9e-05,20.23526]
[1778452413062,37.3,81663.87,0.3,-0.17359,9e-05,20.1926]
[1778452417598,37.31,81666.65,0.3,-0.17336,9e-05,20.17636]
[1778452422211,37.31,81668.92,0.3,-0.17319,9e-05,20.1637]
[1778452424164,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424261,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424368,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424483,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424562,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424596,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424596,37.31,81682.47,0.3,-0.17202,9e-05,20.08009]
[1778452424624,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425297,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425319,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425342,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425873,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425886,37.31,81699.64,0.3,-0.17054,9e-05,19.97362]
[1778452425638,37.31,81777.43,0.3,-0.16392,8e-05,19.48899]
[1778452426451,37.31,81777.43,0.3,-0.16392,8e-05,19.48899]
[1778452426641,37.31,81777.43,0.3,-0.16392,8e-05,19.48899]
[1778452426783,37.31,81777.43,0.3,-0.16392,8e-05,19.48899]
[1778452426873,37.31,81777.43,0.3,-0.16392,8e-05,19.48899]
[1778452426725,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452426996,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427019,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427145,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427158,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427196,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427210,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427279,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427576,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427789,37.31,81798.82,0.3,-0.16213,8e-05,19.35587]
[1778452427803,37.31,81854.8,0.3,-0.15752,8e-05,19.00661]
[1778452428376,37.31,81854.8,0.3,-0.15752,8e-05,19.00661]
[1778452428516,37.31,81854.8,0.3,-0.15752,8e-05,19.00661]
[1778452428607,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429112,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429134,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429144,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429298,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429336,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429747,37.32,81878.58,0.3,-0.15564,8e-05,18.86285]
[1778452429780,37.35,81910.93,0.3,-0.15317,8e-05,18.67175]
[1778452430192,37.35,81910.93,0.3,-0.15317,8e-05,18.67175]
[1778452430319,37.35,81910.93,0.3,-0.15317,8e-05,18.67175]
[1778452430679,37.35,81910.93,0.3,-0.15317,8e-05,18.67175]
[1778452430711,37.35,81910.93,0.3,-0.15317,8e-05,18.67175]
[1778452430707,37.35,81932.66,0.3,-0.15144,8e-05,18.53599]
[1778452430938,37.35,81932.66,0.3,-0.15144,8e-05,18.53599]
[1778452431147,37.35,81932.66,0.3,-0.15144,8e-05,18.53599]
[1778452431352,37.35,81932.66,0.3,-0.15144,8e-05,18.53599]
[1778452431398,37.35,81932.66,0.3,-0.15144,8e-05,18.53599]
[1778452431509,37.36,81988.07,0.3,-0.14719,8e-05,18.19973]
[1778452432210,37.36,81988.07,0.3,-0.14719,8e-05,18.19973]
[1778452432589,37.41,82009.53,0.3,-0.1458,8e-05,18.08897]
[1778452432849,37.41,82009.53,0.3,-0.1458,8e-05,18.08897]
[1778452433141,37.41,82009.53,0.3,-0.1458,8e-05,18.08897]
[1778452433704,37.41,82009.53,0.3,-0.1458,8e-05,18.08897]
[1778452433751,37.41,82009.53,0.3,-0.1458,8e-05,18.08897]
[1778452433767,37.43,81990.25,0.3,-0.14743,8e-05,18.22]
[1778452434159,37.43,81990.25,0.3,-0.14743,8e-05,18.22]
[1778452434733,37.43,81990.25,0.3,-0.14743,8e-05,18.22]
[1778452434760,37.43,82043.58,0.3,-0.14332,8e-05,17.88852]
[1778452435657,37.43,82043.58,0.3,-0.14332,8e-05,17.88852]
[1778452435899,37.45,82037.54,0.3,-0.14389,8e-05,17.93504]
[1778452436163,37.45,82037.54,0.3,-0.14389,8e-05,17.93504]
[1778452436220,37.45,82037.54,0.3,-0.14389,8e-05,17.93504]
[1778452436749,37.45,82037.54,0.3,-0.14389,8e-05,17.93504]
[1778452437071,37.45,82041.84,0.3,-0.14357,8e-05,17.90938]
[1778452437162,37.45,82041.84,0.3,-0.14357,8e-05,17.90938]
[1778452437550,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452437891,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438293,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438350,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438365,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438385,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438580,37.47,82051.61,0.3,-0.14296,8e-05,17.85986]
[1778452438662,37.49,82037.73,0.3,-0.14416,8e-05,17.95781]
[1778452438862,37.49,82037.73,0.3,-0.14416,8e-05,17.95781]
[1778452439778,37.52,82004.26,0.3,-0.14689,8e-05,18.17809]
[1778452440203,37.52,82004.26,0.3,-0.14689,8e-05,18.17809]
[1778452440593,37.52,82004.26,0.3,-0.14689,8e-05,18.17809]
[1778452440759,37.52,82004.26,0.3,-0.14689,8e-05,18.17809]
[1778452440806,37.54,81986.24,0.3,-0.14842,8e-05,18.30124]
[1778452440996,37.54,81986.24,0.3,-0.14842,8e-05,18.30124]
[1778452441213,37.54,81986.24,0.3,-0.14842,8e-05,18.30124]
[1778452441774,37.56,81980.73,0.3,-0.14897,8e-05,18.34491]
[1778452442753,37.56,81980.73,0.3,-0.14897,8e-05,18.34491]
[1778452442762,37.58,82005.62,0.3,-0.14714,8e-05,18.19931]
[1778452443069,37.58,82005.62,0.3,-0.14714,8e-05,18.19931]
[1778452443790,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444044,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444069,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444203,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444267,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444464,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444625,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444739,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444762,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444784,37.59,82035.79,0.3,-0.14489,8e-05,18.01865]
[1778452444795,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445177,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445205,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445471,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445499,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445545,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445738,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445760,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452445802,37.58,82063.67,0.3,-0.14274,8e-05,17.84355]
[1778452446262,37.59,82071.33,0.3,-0.14217,8e-05,17.79705]
[1778452446536,37.59,82071.33,0.3,-0.14217,8e-05,17.79705]
[1778452446570,37.59,82071.33,0.3,-0.14217,8e-05,17.79705]
[1778452446751,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447095,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447228,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447288,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447396,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447657,37.6,82057.92,0.3,-0.14325,8e-05,17.88523]
[1778452447756,37.61,82034.48,0.3,-0.14514,8e-05,18.03877]
[1778452448626,37.61,82034.48,0.3,-0.14514,8e-05,18.03877]
[1778452448974,37.61,82029.85,0.3,-0.1455,8e-05,18.06852]
[1778452449219,37.61,82029.85,0.3,-0.1455,8e-05,18.06852]
[1778452449639,37.62,82012.52,0.3,-0.14685,8e-05,18.17689]
[1778452451192,37.62,82018.79,0.3,-0.14638,8e-05,18.13893]
[1778452451655,37.62,82018.68,0.3,-0.1464,8e-05,18.1405]
[1778452451944,37.62,82018.68,0.3,-0.1464,8e-05,18.1405]
[1778452452661,37.62,81998.71,0.3,-0.14795,8e-05,18.26513]
[1778452452935,37.62,81998.71,0.3,-0.14795,8e-05,18.26513]
[1778452454159,37.62,81996.2,0.3,-0.14816,8e-05,18.28147]
[1778452454163,37.62,81996.2,0.3,-0.14816,8e-05,18.28147]
[1778452454563,37.62,81996.2,0.3,-0.14816,8e-05,18.28147]
[1778452454676,37.62,81983.44,0.3,-0.14916,8e-05,18.36148]
[1778452455473,37.62,81983.44,0.3,-0.14916,8e-05,18.36148]
[1778452455695,37.62,81983.44,0.3,-0.14916,8e-05,18.36148]
[1778452457208,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457243,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457291,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457333,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457492,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457502,37.63,81983.73,0.3,-0.14916,8e-05,18.36129]
[1778452457817,37.63,81993.0,0.3,-0.14845,8e-05,18.30444]
[1778452459023,37.63,82001.27,0.3,-0.14781,8e-05,18.25389]
[1778452459027,37.63,82001.27,0.3,-0.14781,8e-05,18.25389]
[1778452460061,37.63,81999.0,0.3,-0.148,8e-05,18.2687]
[1778452460385,37.63,81999.0,0.3,-0.148,8e-05,18.2687]
[1778452460726,37.65,81990.73,0.3,-0.14875,8e-05,18.32943]
[1778452461020,37.65,81990.73,0.3,-0.14875,8e-05,18.32943]
[1778452461181,37.65,81990.73,0.3,-0.14875,8e-05,18.32943]
[1778452461880,37.65,81981.73,0.3,-0.14947,8e-05,18.38581]
[1778452461965,37.65,81981.73,0.3,-0.14947,8e-05,18.38581]
[1778452462869,37.65,81981.73,0.3,-0.14947,8e-05,18.38581]
[1778452462740,37.65,81974.04,0.3,-0.15008,8e-05,18.43422]
[1778452463206,37.65,81974.04,0.3,-0.15008,8e-05,18.43422]
[1778452463850,37.65,81974.04,0.3,-0.15008,8e-05,18.43422]
[1778452464249,37.65,81970.37,0.3,-0.15037,8e-05,18.45767]
[1778452464755,37.65,81975.24,0.3,-0.15,8e-05,18.42797]
[1778452465068,37.65,81975.24,0.3,-0.15,8e-05,18.42797]
[1778452465762,37.66,81985.72,0.3,-0.14919,8e-05,18.3638]
[1778452467299,37.66,81985.68,0.3,-0.1492,8e-05,18.36487]
[1778452467776,37.66,81986.48,0.3,-0.14914,8e-05,18.36051]
[1778452469251,37.67,81992.37,0.3,-0.14876,8e-05,18.33005]
[1778452469630,37.67,81992.37,0.3,-0.14876,8e-05,18.33005]
[1778452469790,37.68,81995.25,0.3,-0.14858,8e-05,18.31632]
[1778452472811,37.7,81980.53,0.3,-0.14986,8e-05,18.41622]
[1778452473000,37.7,81980.53,0.3,-0.14986,8e-05,18.41622]
[1778452473617,37.7,81980.53,0.3,-0.14986,8e-05,18.41622]
[1778452473818,37.72,81978.78,0.3,-0.15008,8e-05,18.4334]
[1778452475889,37.72,81980.0,0.3,-0.14999,8e-05,18.42626]
[1778452476093,37.72,81978.89,0.3,-0.15008,8e-05,18.43352]
[1778452476839,37.72,82000.16,0.3,-0.14842,8e-05,18.30233]
[1778452478478,37.73,81999.48,0.3,-0.14853,8e-05,18.31114]
[1778452479957,37.73,81991.2,0.3,-0.14918,8e-05,18.36275]
[1778452480878,37.73,81973.35,0.3,-0.15059,8e-05,18.47396]
[1778452481148,37.73,81973.35,0.3,-0.15059,8e-05,18.47396]
[1778452482664,37.73,81976.94,0.3,-0.15031,8e-05,18.45221]
[1778452483003,37.73,81978.44,0.3,-0.1502,8e-05,18.4434]
[1778452483028,37.73,81978.44,0.3,-0.1502,8e-05,18.4434]
[1778452483851,37.73,81978.44,0.3,-0.1502,8e-05,18.4434]
[1778452483910,37.73,81970.88,0.3,-0.1508,8e-05,18.49038]
[1778452484069,37.73,81970.88,0.3,-0.1508,8e-05,18.49038]
[1778452484917,37.73,81957.6,0.3,-0.15184,8e-05,18.57283]
[1778452485156,37.73,81957.6,0.3,-0.15184,8e-05,18.57283]
[1778452485329,37.73,81957.6,0.3,-0.15184,8e-05,18.57283]
[1778452485925,37.75,81941.15,0.3,-0.15323,8e-05,18.68131]
[1778452487084,37.75,81944.59,0.3,-0.15296,8e-05,18.66059]
[1778452487802,37.75,81944.59,0.3,-0.15296,8e-05,18.66059]
[1778452487938,37.75,81959.81,0.3,-0.15177,8e-05,18.56708]
[1778452488973,37.75,81965.19,0.3,-0.15135,8e-05,18.53432]
[1778452489401,37.75,81965.19,0.3,-0.15135,8e-05,18.53432]
[1778452489425,37.75,81965.19,0.3,-0.15135,8e-05,18.53432]
[1778452489446,37.75,81965.19,0.3,-0.15135,8e-05,18.53432]
[1778452489583,37.75,81965.19,0.3,-0.15135,8e-05,18.53432]
[1778452490068,37.75,81965.19,0.3,-0.15135,8e-05,18.53462]
[1778452490341,37.75,81965.19,0.3,-0.15135,8e-05,18.53462]
[1778452490911,37.75,81978.56,0.3,-0.15031,8e-05,18.45245]
[1778452491434,37.75,81978.56,0.3,-0.15031,8e-05,18.45245]
[1778452491495,37.75,81991.93,0.3,-0.14927,8e-05,18.36987]
[1778452492636,37.75,81991.93,0.3,-0.14927,8e-05,18.36987]
[1778452492929,37.75,81995.09,0.3,-0.14903,8e-05,18.35143]
[1778452494496,37.75,81992.7,0.3,-0.14922,8e-05,18.36619]
[1778452494563,37.75,81993.49,0.3,-0.14916,8e-05,18.36162]
[1778452495730,37.75,81993.49,0.3,-0.14916,8e-05,18.36162]
[1778452495777,37.75,81993.49,0.3,-0.14916,8e-05,18.36162]
[1778452495862,37.75,81993.49,0.3,-0.14916,8e-05,18.36162]
[1778452495951,37.75,81993.49,0.3,-0.14916,8e-05,18.36162]
[1778452496509,37.76,81993.45,0.3,-0.14917,8e-05,18.36271]
[1778452496669,37.76,82001.61,0.3,-0.14855,8e-05,18.31315]
[1778452499598,37.76,82004.01,0.3,-0.14837,8e-05,18.29896]
[1778452500148,37.76,82003.4,0.3,-0.14843,8e-05,18.30396]
[1778452500164,37.76,82003.4,0.3,-0.14843,8e-05,18.30396]
[1778452500313,37.76,82003.4,0.3,-0.14843,8e-05,18.30396]
[1778452500383,37.76,82003.4,0.3,-0.14843,8e-05,18.30396]
[1778452500661,37.76,82006.77,0.3,-0.14817,8e-05,18.28316]
[1778452501233,37.76,82006.77,0.3,-0.14817,8e-05,18.28316]
[1778452501565,37.76,82006.77,0.3,-0.14817,8e-05,18.28316]
[1778452501618,37.78,82023.67,0.3,-0.147,8e-05,18.18952]
[1778452502169,37.78,82023.67,0.3,-0.147,8e-05,18.18952]
[1778452502524,37.78,82023.67,0.3,-0.147,8e-05,18.18952]
[1778452502557,37.78,82023.67,0.3,-0.147,8e-05,18.18952]
[1778452502685,37.8,82025.82,0.3,-0.14695,8e-05,18.18632]
[1778452503882,37.8,82025.82,0.3,-0.14695,8e-05,18.18632]
[1778452503896,37.82,82045.24,0.3,-0.14555,8e-05,18.07378]
[1778452504068,37.82,82045.24,0.3,-0.14555,8e-05,18.07378]
[1778452504624,37.82,82045.24,0.3,-0.14555,8e-05,18.07378]
[1778452504642,37.83,82052.79,0.3,-0.14505,8e-05,18.03387]
[1778452506179,37.83,82053.47,0.3,-0.145,8e-05,18.02968]
[1778452506629,37.83,82053.47,0.3,-0.145,8e-05,18.02968]
[1778452507277,37.86,82049.14,0.3,-0.14553,8e-05,18.0734]
[1778452507321,37.86,82049.14,0.3,-0.14553,8e-05,18.0734]
[1778452507843,37.86,82035.75,0.3,-0.14656,8e-05,18.15625]
[1778452508627,37.87,82013.89,0.3,-0.14828,8e-05,18.29361]
[1778452509247,37.87,82013.89,0.3,-0.14828,8e-05,18.29361]
[1778452509375,37.87,82013.89,0.3,-0.14828,8e-05,18.29361]
[1778452509402,37.87,82013.89,0.3,-0.14828,8e-05,18.29361]
[1778452509872,37.88,82005.71,0.3,-0.14898,8e-05,18.34923]
[1778452511073,37.88,82004.94,0.3,-0.14904,8e-05,18.35396]
[1778452511125,37.88,82004.19,0.3,-0.1491,8e-05,18.35909]
[1778452512465,37.88,82004.19,0.3,-0.1491,8e-05,18.35909]
[1778452513748,37.88,82006.96,0.3,-0.1489,8e-05,18.34277]
[1778452513890,37.88,82006.96,0.3,-0.1489,8e-05,18.34277]
[1778452514093,37.9,82015.39,0.3,-0.14835,8e-05,18.29972]
[1778452514806,37.91,82030.98,0.3,-0.14724,8e-05,18.21098]
[1778452515315,37.91,82030.98,0.3,-0.14724,8e-05,18.21098]
[1778452516094,37.93,82038.49,0.3,-0.14675,8e-05,18.17247]
[1778452518506,37.96,82042.55,0.3,-0.14663,8e-05,18.16288]
[1778452518533,37.96,82042.55,0.3,-0.14663,8e-05,18.16288]
[1778452518623,37.96,82041.28,0.3,-0.14672,8e-05,18.17068]
[1778452518986,37.96,82041.28,0.3,-0.14672,8e-05,18.17068]
[1778452519026,37.96,82041.28,0.3,-0.14672,8e-05,18.17068]
[1778452519247,37.96,82041.28,0.3,-0.14672,8e-05,18.17068]
[1778452519302,37.97,82037.91,0.3,-0.14707,8e-05,18.19883]
[1778452520031,37.97,82037.91,0.3,-0.14707,8e-05,18.19883]
[1778452520127,37.97,82037.91,0.3,-0.14707,8e-05,18.19883]
[1778452520688,37.97,82037.91,0.3,-0.14707,8e-05,18.19883]
[1778452520714,37.97,82037.91,0.3,-0.14707,8e-05,18.19883]
[1778452520779,37.98,82038.06,0.3,-0.14712,8e-05,18.20336]
[1778452521719,37.98,82038.06,0.3,-0.14712,8e-05,18.20336]
[1778452521818,37.98,82049.83,0.3,-0.14623,8e-05,18.13174]
[1778452522685,37.98,82049.83,0.3,-0.14623,8e-05,18.13174]
[1778452522790,37.99,82053.91,0.3,-0.14593,8e-05,18.10755]
[1778452524448,37.99,82054.51,0.3,-0.14588,8e-05,18.10387]
[1778452524718,37.99,82054.51,0.3,-0.14588,8e-05,18.10387]
[1778452525197,37.99,82048.96,0.3,-0.14632,8e-05,18.13908]
[1778452525227,37.99,82048.96,0.3,-0.14632,8e-05,18.13908]
[1778452525383,37.99,82048.96,0.3,-0.14632,8e-05,18.13908]
[1778452525684,37.99,82048.96,0.3,-0.14632,8e-05,18.13908]
[1778452525712,37.99,82059.63,0.3,-0.14551,8e-05,18.07366]
[1778452526643,37.99,82041.26,0.3,-0.14693,8e-05,18.18782]
[1778452528231,37.99,82029.19,0.3,-0.14786,8e-05,18.26233]
[1778452529246,37.99,82029.19,0.3,-0.14786,8e-05,18.26233]
[1778452534181,38.0,82017.78,0.3,-0.14875,8e-05,18.33125]
[1778452534274,38.0,82013.96,0.3,-0.14905,8e-05,18.3552]
[1778452535005,38.0,82013.96,0.3,-0.14905,8e-05,18.3552]
[1778452540315,38.01,82011.62,0.3,-0.14928,8e-05,18.37355]
[1778452541322,38.01,82023.66,0.3,-0.14836,8e-05,18.30039]
[1778452542215,38.01,82023.66,0.3,-0.14836,8e-05,18.30039]
[1778452543103,38.01,82020.44,0.3,-0.14861,8e-05,18.32013]
[1778452543887,38.01,82007.05,0.3,-0.14967,8e-05,18.40439]
[1778452546905,38.01,81993.36,0.3,-0.15075,8e-05,18.48999]
[1778452548243,38.02,81992.23,0.3,-0.15085,8e-05,18.49741]
[1778452548775,38.02,81992.23,0.3,-0.15085,8e-05,18.49741]
[1778452549247,38.02,81987.48,0.3,-0.15122,8e-05,18.52698]
[1778452549448,38.02,81987.48,0.3,-0.15122,8e-05,18.52698]
[1778452549577,38.02,81975.91,0.3,-0.15213,8e-05,18.59794]
[1778452555433,38.02,81967.7,0.3,-0.15281,8e-05,18.65132]
[1778452558798,38.02,81961.16,0.3,-0.15333,8e-05,18.69236]
[1778452560506,38.03,81967.97,0.3,-0.15281,8e-05,18.65143]
[1778452564177,38.03,81961.72,0.3,-0.15332,8e-05,18.69152]
[1778452564351,38.03,81961.72,0.3,-0.15332,8e-05,18.69152]
[1778452564902,38.03,81961.72,0.3,-0.15332,8e-05,18.69152]
[1778452565002,38.03,81945.11,0.3,-0.15464,8e-05,18.79422]
[1778452565456,38.03,81945.11,0.3,-0.15464,8e-05,18.79422]
[1778452565544,38.03,81945.11,0.3,-0.15464,8e-05,18.79422]
[1778452567602,38.03,81939.36,0.3,-0.15511,8e-05,18.82994]
[1778452567647,38.03,81939.36,0.3,-0.15511,8e-05,18.82994]
[1778452567764,38.03,81939.36,0.3,-0.15511,8e-05,18.82994]
[1778452567872,38.03,81939.36,0.3,-0.15511,8e-05,18.82994]
[1778452567919,38.03,81939.36,0.3,-0.15511,8e-05,18.82994]
[1778452567980,38.03,81930.69,0.3,-0.1558,8e-05,18.88354]
[1778452569015,38.03,81930.69,0.3,-0.1558,8e-05,18.88354]
[1778452569212,38.03,81930.69,0.3,-0.1558,8e-05,18.88354]
[1778452568790,38.03,81908.31,0.3,-0.15759,8e-05,19.02115]
[1778452569790,38.03,81908.31,0.3,-0.15759,8e-05,19.02115]
[1778452569880,38.04,81903.24,0.3,-0.15802,8e-05,19.05338]
[1778452572892,38.04,81915.32,0.3,-0.15706,8e-05,18.98032]
[1778452573141,38.04,81915.32,0.3,-0.15706,8e-05,18.98032]
[1778452573334,38.04,81915.32,0.3,-0.15706,8e-05,18.98032]
[1778452574528,38.04,81916.97,0.3,-0.15693,8e-05,18.97021]
[1778452577745,38.04,81905.86,0.3,-0.15783,8e-05,19.03949]
[1778452579244,38.04,81918.89,0.3,-0.1568,8e-05,18.96071]
[1778452579964,38.04,81919.24,0.3,-0.15678,8e-05,18.9588]
[1778452580496,38.04,81919.24,0.3,-0.15678,8e-05,18.9588]
[1778452582241,38.04,81918.16,0.3,-0.15687,8e-05,18.96567]
[1778452582888,38.04,81918.16,0.3,-0.15687,8e-05,18.96567]
[1778452584048,38.05,81917.33,0.3,-0.15694,8e-05,18.97123]
[1778452585162,38.05,81910.95,0.3,-0.15745,8e-05,19.01056]
[1778452588671,38.05,81913.84,0.3,-0.15723,8e-05,18.99345]
[1778452588682,38.05,81919.91,0.3,-0.15675,8e-05,18.95666]
[1778452589244,38.05,81919.91,0.3,-0.15675,8e-05,18.95666]
[1778452589654,38.05,81919.91,0.3,-0.15675,8e-05,18.95666]
[1778452590008,38.05,81919.91,0.3,-0.15675,8e-05,18.95666]
[1778452590073,38.05,81919.91,0.3,-0.15675,8e-05,18.95666]
[1778452593035,38.05,81924.57,0.3,-0.15636,8e-05,18.92517]
[1778452593189,38.05,81922.15,0.3,-0.15656,8e-05,18.94031]
[1778452593939,38.05,81931.78,0.3,-0.1558,8e-05,18.88156]
[1778452595865,38.05,81938.11,0.3,-0.1553,8e-05,18.84311]
[1778452598809,38.05,81947.87,0.3,-0.15454,8e-05,18.7845]
[1778452598954,38.05,81947.87,0.3,-0.15454,8e-05,18.7845]
[1778452602185,38.06,81955.73,0.3,-0.15394,8e-05,18.73834]
[1778452603376,38.06,81951.11,0.3,-0.15431,8e-05,18.76716]
[1778452603389,38.06,81951.11,0.3,-0.15431,8e-05,18.76716]
[1778452607326,38.06,81957.54,0.3,-0.15383,8e-05,18.72963]
[1778452607815,38.06,81959.8,0.3,-0.15365,8e-05,18.7161]
[1778452608643,38.06,81959.8,0.3,-0.15365,8e-05,18.7161]
[1778452609036,38.06,81961.12,0.3,-0.15355,8e-05,18.70834]
[1778452611843,38.07,81948.83,0.3,-0.15454,8e-05,18.78513]
[1778452613299,38.07,81945.21,0.3,-0.15484,8e-05,18.80773]
[1778452613371,38.07,81945.21,0.3,-0.15484,8e-05,18.80773]
[1778452613857,38.07,81931.62,0.3,-0.15592,8e-05,18.89127]
[1778452618892,38.07,81928.09,0.3,-0.15621,8e-05,18.91365]
[1778452620726,38.07,81932.32,0.3,-0.15587,8e-05,18.88792]
[1778452621197,38.07,81936.91,0.3,-0.15551,8e-05,18.86001]
[1778452621913,38.07,81938.24,0.3,-0.15541,8e-05,18.85199]
[1778452622141,38.07,81938.24,0.3,-0.15541,8e-05,18.85199]
[1778452622920,38.07,81948.66,0.3,-0.15458,8e-05,18.7881]
[1778452623264,38.07,81948.66,0.3,-0.15458,8e-05,18.7881]
[1778452624756,38.07,81947.77,0.3,-0.15465,8e-05,18.79357]
[1778452624781,38.07,81947.77,0.3,-0.15465,8e-05,18.79357]
[1778452625012,38.07,81939.24,0.3,-0.15533,8e-05,18.84582]
[1778452625590,38.07,81939.24,0.3,-0.15533,8e-05,18.84582]
[1778452625606,38.07,81939.24,0.3,-0.15533,8e-05,18.84582]
[1778452625941,38.07,81919.72,0.3,-0.15688,8e-05,18.9655]
[1778452627866,38.07,81908.85,0.3,-0.15775,8e-05,19.03204]
[1778452629695,38.07,81903.28,0.3,-0.1582,8e-05,19.06591]
[1778452630150,38.07,81907.62,0.3,-0.15785,8e-05,19.03919]
[1778452630287,38.07,81907.62,0.3,-0.15785,8e-05,19.03919]
[1778452630875,38.07,81907.62,0.3,-0.15785,8e-05,19.03919]
[1778452631914,38.07,81912.8,0.3,-0.15743,8e-05,19.00736]
[1778452631983,38.07,81912.83,0.3,-0.15743,8e-05,19.00711]
[1778452632393,38.07,81912.83,0.3,-0.15743,8e-05,19.00711]
[1778452632990,38.07,81913.38,0.3,-0.15738,8e-05,19.00361]
[1778452635642,38.07,81914.6,0.3,-0.15728,8e-05,18.99589]
[1778452636016,38.07,81908.34,0.3,-0.15778,8e-05,19.03412]
[1778452637045,38.07,81908.34,0.3,-0.15778,8e-05,19.03412]
[1778452638193,38.07,81912.25,0.3,-0.15747,8e-05,19.01026]
[1778452640116,38.07,81917.49,0.3,-0.15705,8e-05,18.97826]
[1778452642375,38.07,81911.26,0.3,-0.15755,8e-05,19.0167]
[1778452643924,38.07,81914.83,0.3,-0.15727,8e-05,18.99492]
[1778452646235,38.07,81912.78,0.3,-0.15744,8e-05,19.00773]
[1778452648706,38.07,81915.56,0.3,-0.15722,8e-05,18.99095]
[1778452652356,38.07,81913.37,0.3,-0.15737,8e-05,19.0009]
[1778452655364,38.07,81913.52,0.3,-0.15736,8e-05,19.00034]
[1778452656646,38.07,81909.0,0.3,-0.15773,8e-05,19.02811]
[1778452662848,38.07,81901.01,0.3,-0.15838,8e-05,19.07758]
[1778452666912,38.08,81911.32,0.3,-0.15756,8e-05,19.01522]
[1778452669247,38.08,81903.9,0.3,-0.15816,8e-05,19.06091]
[1778452672524,38.08,81910.99,0.3,-0.15759,8e-05,19.01785]
[1778452675125,38.08,81921.65,0.3,-0.15674,8e-05,18.95289]
[1778452675362,38.08,81921.78,0.3,-0.15674,8e-05,18.95258]
[1778452675381,38.08,81921.78,0.3,-0.15674,8e-05,18.95258]
[1778452675595,38.08,81921.78,0.3,-0.15674,8e-05,18.95258]
[1778452675621,38.08,81921.78,0.3,-0.15674,8e-05,18.95258]
[1778452675722,38.08,81921.78,0.3,-0.15674,8e-05,18.95258]
[1778452676692,38.08,81897.15,0.3,-0.15872,8e-05,19.10361]
[1778452679835,38.08,81899.97,0.3,-0.15849,8e-05,19.08642]
[1778452680104,38.08,81899.97,0.3,-0.15849,8e-05,19.08642]
[1778452680673,38.08,81899.78,0.3,-0.15851,8e-05,19.08767]
[1778452681731,38.08,81906.72,0.3,-0.15795,8e-05,19.04519]
[1778452683529,38.08,81921.24,0.3,-0.15679,8e-05,18.95678]
[1778452686891,38.08,81922.35,0.3,-0.15671,8e-05,18.95045]
[1778452687069,38.08,81922.35,0.3,-0.15671,8e-05,18.95045]
[1778452687100,38.08,81922.35,0.3,-0.15671,8e-05,18.95045]
[1778452687113,38.08,81922.65,0.3,-0.15669,8e-05,18.9491]
[1778452687207,38.08,81922.65,0.3,-0.15669,8e-05,18.9491]
[1778452687212,38.08,81922.65,0.3,-0.15669,8e-05,18.9491]
[1778452687807,38.08,81922.65,0.3,-0.15669,8e-05,18.9491]
[1778452687900,38.08,81941.75,0.3,-0.15517,8e-05,18.83216]
[1778452688895,38.08,81941.75,0.3,-0.15517,8e-05,18.83216]
[1778452688973,38.08,81946.68,0.3,-0.15478,8e-05,18.80198]
[1778452689702,38.08,81946.68,0.3,-0.15478,8e-05,18.80198]
[1778452689912,38.08,81946.68,0.3,-0.15478,8e-05,18.80198]
[1778452690013,38.08,81947.02,0.3,-0.15476,8e-05,18.80014]
[1778452693585,38.08,81946.95,0.3,-0.15477,8e-05,18.80063]
[1778452697556,38.08,81955.58,0.3,-0.15409,8e-05,18.74812]
[1778452700775,38.08,81961.26,0.3,-0.15364,8e-05,18.71369]
[1778452700813,38.08,81961.26,0.3,-0.15364,8e-05,18.71369]
[1778452701456,38.08,81960.95,0.3,-0.15367,8e-05,18.71589]
[1778452701649,38.08,81960.95,0.3,-0.15367,8e-05,18.71589]
[1778452702068,38.08,81960.95,0.3,-0.15367,8e-05,18.71589]
[1778452702111,38.09,81943.27,0.3,-0.15507,8e-05,18.82424]
[1778452702886,38.09,81924.18,0.3,-0.15659,8e-05,18.94116]
[1778452708235,38.09,81929.12,0.3,-0.1562,8e-05,18.91119]
[1778452711548,38.09,81907.58,0.3,-0.1579,8e-05,19.03943]
[1778452713517,38.09,81905.38,0.3,-0.15807,8e-05,19.05273]
[1778452713562,38.09,81903.57,0.3,-0.15822,8e-05,19.06381]
[1778452718497,38.09,81903.66,0.3,-0.15822,8e-05,19.06361]
[1778452723645,38.09,81918.73,0.3,-0.15702,8e-05,18.97209]
[1778452724576,38.09,81918.73,0.3,-0.15702,8e-05,18.97209]
[1778452728491,38.09,81909.98,0.3,-0.15773,8e-05,19.02638]
[1778452731616,38.09,81893.2,0.3,-0.15908,8e-05,19.12922]
[1778452731660,38.09,81893.2,0.3,-0.15908,8e-05,19.12922]
[1778452732095,38.09,81893.2,0.3,-0.15908,8e-05,19.12922]
[1778452732732,38.09,81896.77,0.3,-0.15879,8e-05,19.10732]
[1778452733722,38.09,81915.45,0.3,-0.15729,8e-05,18.993]
[1778452736547,38.09,81904.16,0.3,-0.1582,8e-05,19.0623]
[1778452741529,38.09,81893.05,0.3,-0.1591,8e-05,19.13052]
[1778452742041,38.09,81905.39,0.3,-0.1581,8e-05,19.05494]
[1778452745050,38.09,81909.79,0.3,-0.15775,8e-05,19.02808]
[1778452745209,38.09,81911.88,0.3,-0.15759,8e-05,19.01553]
[1778452745807,38.09,81926.27,0.3,-0.15644,8e-05,18.92745]
[1778452749276,38.09,81929.92,0.3,-0.15615,8e-05,18.90516]
[1778452749981,38.09,81920.87,0.3,-0.15687,8e-05,18.96091]
[1778452750616,38.09,81920.87,0.3,-0.15687,8e-05,18.96091]
[1778452751942,38.09,81915.04,0.3,-0.15734,8e-05,18.99659]
[1778452757780,38.09,81908.57,0.3,-0.15787,8e-05,19.03697]
[1778452762054,38.09,81916.26,0.3,-0.15726,8e-05,18.99043]
[1778452762331,38.1,81917.03,0.3,-0.1572,8e-05,18.98587]
[1778452763068,38.1,81924.75,0.3,-0.15658,8e-05,18.93857]
[1778452768791,38.1,81924.76,0.3,-0.15658,8e-05,18.93862]
[1778452774006,38.1,81923.23,0.3,-0.15668,8e-05,18.94423]
[1778452774423,38.1,81923.23,0.3,-0.15668,8e-05,18.94423]
[1778452775013,38.1,81918.96,0.3,-0.15702,8e-05,18.97059]
[1778452777307,38.1,81912.31,0.3,-0.15756,8e-05,19.01146]
[1778452782764,38.1,81902.39,0.3,-0.15836,8e-05,19.07243]
[1778452787396,38.1,81903.98,0.3,-0.15823,8e-05,19.06295]
[1778452793139,38.1,81915.97,0.3,-0.15728,8e-05,18.99039]
[1778452797555,38.1,81917.81,0.3,-0.15714,8e-05,18.97977]
[1778452798185,38.1,81920.71,0.3,-0.15691,8e-05,18.962]
[1778452801090,38.1,81929.94,0.3,-0.15617,8e-05,18.90551]
[1778452801125,38.1,81929.94,0.3,-0.15617,8e-05,18.90551]
[1778452801197,38.1,81929.94,0.3,-0.15617,8e-05,18.90551]
[1778452801273,38.1,81929.94,0.3,-0.15617,8e-05,18.90551]
[1778452801317,38.1,81941.19,0.3,-0.15528,8e-05,18.83674]
[1778452803158,38.1,81948.22,0.3,-0.15472,8e-05,18.79366]
[1778452803248,38.1,81948.22,0.3,-0.15472,8e-05,18.79366]
[1778452803350,38.1,81949.06,0.3,-0.15466,8e-05,18.78853]
[1778452808617,38.1,81953.2,0.3,-0.15433,8e-05,18.76333]
[1778452811048,38.1,81962.32,0.3,-0.15361,8e-05,18.70761]
[1778452811276,38.1,81964.24,0.3,-0.15346,8e-05,18.69599]
[1778452811442,38.1,81964.24,0.3,-0.15346,8e-05,18.69599]
[1778452812283,38.1,81964.52,0.3,-0.15344,8e-05,18.69442]
[1778452812678,38.1,81964.52,0.3,-0.15344,8e-05,18.69442]
[1778452812797,38.1,81964.52,0.3,-0.15344,8e-05,18.69442]
[1778452815415,38.1,81959.46,0.3,-0.15385,8e-05,18.72582]
[1778452816315,38.1,81959.46,0.3,-0.15385,8e-05,18.72582]
[1778452821062,38.1,81956.29,0.3,-0.1541,8e-05,18.74575]
[1778452821159,38.1,81956.29,0.3,-0.1541,8e-05,18.74575]
[1778452821190,38.1,81956.29,0.3,-0.1541,8e-05,18.74575]
[1778452821255,38.1,81956.29,0.3,-0.1541,8e-05,18.74575]
[1778452821278,38.1,81956.29,0.3,-0.1541,8e-05,18.74575]
[1778452821346,38.1,81969.74,0.3,-0.15305,8e-05,18.66352]
[1778452821467,38.1,81969.74,0.3,-0.15305,8e-05,18.66352]
[1778452823067,38.1,81969.74,0.3,-0.15305,8e-05,18.6637]
[1778452826432,38.11,81975.21,0.3,-0.15263,8e-05,18.63087]
[1778452828094,38.11,81974.15,0.3,-0.15271,8e-05,18.63759]
[1778452829244,38.11,81977.42,0.3,-0.15246,8e-05,18.61806]
[1778452831304,38.11,81964.61,0.3,-0.15347,8e-05,18.69663]
[1778452831573,38.11,81961.16,0.3,-0.15372,8e-05,18.71415]
[1778452835424,38.11,81977.43,0.3,-0.15245,8e-05,18.61529]
[1778452839544,38.11,81973.38,0.3,-0.15278,8e-05,18.64096]
[1778452842394,38.11,81974.36,0.3,-0.15271,8e-05,18.63566]
[1778452842408,38.11,81974.36,0.3,-0.15271,8e-05,18.63566]
[1778452843508,38.11,81958.75,0.3,-0.15395,8e-05,18.73161]
[1778452844807,38.11,81958.75,0.3,-0.15395,8e-05,18.73161]
[1778452844820,38.11,81958.75,0.3,-0.15395,8e-05,18.73161]
[1778452846529,38.11,81943.3,0.3,-0.15517,8e-05,18.82632]
[1778452851913,38.11,81946.42,0.3,-0.15492,8e-05,18.80712]
[1778452852231,38.11,81946.42,0.3,-0.15492,8e-05,18.80712]
[1778452852317,38.11,81946.21,0.3,-0.15494,8e-05,18.80837]
[1778452853505,38.11,81941.1,0.3,-0.15534,8e-05,18.83964]
[1778452854051,38.11,81941.1,0.3,-0.15534,8e-05,18.83964]
[1778452859894,38.11,81930.9,0.3,-0.15616,8e-05,18.90246]
[1778452861201,38.11,81931.17,0.3,-0.15614,8e-05,18.90088]
[1778452861334,38.11,81925.7,0.3,-0.15657,8e-05,18.93443]
[1778452861412,38.11,81925.7,0.3,-0.15657,8e-05,18.93443]
[1778452861449,38.11,81925.7,0.3,-0.15657,8e-05,18.93443]
[1778452861604,38.11,81925.7,0.3,-0.15657,8e-05,18.93443]
[1778452861634,38.11,81937.39,0.3,-0.15564,8e-05,18.86292]
[1778452862643,38.11,81937.39,0.3,-0.15564,8e-05,18.86292]
[1778452863005,38.11,81936.76,0.3,-0.1557,8e-05,18.8669]
[1778452864419,38.12,81925.83,0.3,-0.15657,8e-05,18.93409]
[1778452864981,38.12,81925.83,0.3,-0.15657,8e-05,18.93409]
[1778452864986,38.12,81925.83,0.3,-0.15657,8e-05,18.93409]
[1778452865842,38.12,81911.43,0.3,-0.15773,8e-05,19.0226]
[1778452869642,38.12,81908.49,0.3,-0.15797,8e-05,19.04098]
[1778452872584,38.12,81908.81,0.3,-0.15794,8e-05,19.03919]
[1778452873555,38.12,81906.69,0.3,-0.15811,8e-05,19.0523]
[1778452873721,38.12,81894.7,0.3,-0.15908,8e-05,19.12562]
[1778452878756,38.12,81892.13,0.3,-0.15928,8e-05,19.14106]
[1778452879424,38.12,81892.13,0.3,-0.15928,8e-05,19.14106]
[1778452879671,38.12,81892.13,0.3,-0.15928,8e-05,19.14106]
[1778452884409,38.12,81885.72,0.3,-0.15979,8e-05,19.17983]
[1778452884893,38.12,81880.36,0.3,-0.16023,8e-05,19.21232]
[1778452888689,38.11,81869.92,0.3,-0.16106,8e-05,19.27545]
[1778452889234,38.11,81869.92,0.3,-0.16106,8e-05,19.27545]
[1778452889335,38.11,81869.78,0.3,-0.16107,8e-05,19.2759]
[1778452890576,38.11,81869.64,0.3,-0.16108,8e-05,19.27676]
[1778452892203,38.11,81868.33,0.3,-0.16116,8e-05,19.28085]
[1778452893132,38.11,81863.93,0.3,-0.16152,8e-05,19.30767]
[1778452894068,38.11,81862.78,0.3,-0.16161,8e-05,19.31462]
[1778452894120,38.11,81875.48,0.3,-0.16058,8e-05,19.23701]
[1778452896333,38.11,81879.67,0.3,-0.16024,8e-05,19.21124]
[1778452896369,38.11,81879.67,0.3,-0.16024,8e-05,19.21124]
[1778452896349,38.11,81883.07,0.3,-0.15996,8e-05,19.19033]
[1778452896654,38.11,81883.07,0.3,-0.15996,8e-05,19.19033]
[1778452896882,38.11,81880.06,0.3,-0.16021,8e-05,19.20873]
[1778452898375,38.11,81880.06,0.3,-0.16021,8e-05,19.20873]
[1778452898595,38.11,81876.4,0.3,-0.1605,8e-05,19.23096]
[1778452904546,38.11,81882.73,0.3,-0.15998,8e-05,19.19152]
[1778452907210,38.11,81884.16,0.3,-0.15986,8e-05,19.18252]
[1778452907507,38.11,81884.73,0.3,-0.15981,8e-05,19.1788]
[1778452907705,38.11,81884.73,0.3,-0.15981,8e-05,19.1788]
[1778452907742,38.11,81884.73,0.3,-0.15981,8e-05,19.1788]
[1778452908794,38.11,81895.43,0.3,-0.15895,8e-05,19.11336]
[1778452908973,38.11,81900.33,0.3,-0.15855,8e-05,19.08328]
[1778452909580,38.11,81900.33,0.3,-0.15855,8e-05,19.08328]
[1778452910358,38.11,81900.33,0.3,-0.15855,8e-05,19.08328]
[1778452911513,38.11,81909.4,0.3,-0.15782,8e-05,19.0275]
[1778452911994,38.11,81904.23,0.3,-0.15823,8e-05,19.05913]
[1778452913841,38.11,81901.93,0.3,-0.15842,8e-05,19.0733]
[1778452915219,38.11,81902.1,0.3,-0.15841,8e-05,19.07232]
[1778452915275,38.11,81902.1,0.3,-0.15841,8e-05,19.07232]
[1778452915298,38.11,81902.55,0.3,-0.15837,8e-05,19.06961]
[1778452916608,38.11,81911.67,0.3,-0.15764,8e-05,19.01387]
[1778452922067,38.11,81908.92,0.3,-0.15785,8e-05,19.03023]
[1778452922828,38.11,81908.92,0.3,-0.15785,8e-05,19.03023]
[1778452924029,38.11,81906.92,0.3,-0.15801,8e-05,19.04241]
[1778452929068,38.11,81918.59,0.3,-0.15707,8e-05,18.97055]
[1778452929186,38.11,81928.66,0.3,-0.15627,8e-05,18.90893]
[1778452931110,38.11,81927.04,0.3,-0.1564,8e-05,18.91869]
[1778452931145,38.11,81918.36,0.3,-0.15709,8e-05,18.97179]
[1778452936171,38.11,81912.46,0.3,-0.15755,8e-05,19.00733]
[1778452937433,38.11,81912.46,0.3,-0.15755,8e-05,19.00733]
[1778452937678,38.11,81912.46,0.3,-0.15755,8e-05,19.00733]
[1778452937884,38.11,81912.35,0.3,-0.15756,8e-05,19.00793]
[1778452938476,38.11,81912.35,0.3,-0.15756,8e-05,19.00793]
[1778452938186,38.11,81887.51,0.3,-0.15956,8e-05,19.16]
[1778452939491,38.11,81881.58,0.3,-0.16004,8e-05,19.19618]
[1778452940784,38.11,81880.78,0.3,-0.1601,8e-05,19.20094]
[1778452946242,38.1,81870.58,0.3,-0.16092,8e-05,19.26228]
[1778452946532,38.1,81870.58,0.3,-0.16092,8e-05,19.26228]
[1778452946564,38.1,81870.58,0.3,-0.16092,8e-05,19.26228]
[1778452946718,38.1,81870.58,0.3,-0.16092,8e-05,19.26228]
[1778452947548,38.1,81879.56,0.3,-0.16019,8e-05,19.20715]
[1778452950297,38.1,81881.3,0.3,-0.16004,8e-05,19.19621]
[1778452956224,38.1,81875.13,0.3,-0.16051,8e-05,19.2291]
[1778452960298,38.1,81866.09,0.3,-0.16123,8e-05,19.28345]
[1778452962678,38.1,81868.28,0.3,-0.16104,8e-05,19.26928]
[1778452963057,38.1,81868.28,0.3,-0.16104,8e-05,19.26928]
[1778452968400,38.09,81874.86,0.3,-0.16049,8e-05,19.22817]
[1778452973461,38.09,81876.38,0.3,-0.16036,8e-05,19.2182]
[1778452974713,38.09,81876.38,0.3,-0.16036,8e-05,19.21804]
[1778452974906,38.09,81876.38,0.3,-0.16036,8e-05,19.21804]
[1778452975630,38.09,81881.18,0.3,-0.15997,8e-05,19.18835]
[1778452975704,38.09,81881.18,0.3,-0.15997,8e-05,19.18835]
[1778452975757,38.09,81881.18,0.3,-0.15997,8e-05,19.18835]
[1778452976456,38.09,81857.97,0.3,-0.16185,8e-05,19.33018]
[1778452976975,38.09,81857.97,0.3,-0.16185,8e-05,19.33018]
[1778452977463,38.09,81853.69,0.3,-0.1622,8e-05,19.35624]
[1778452977810,38.09,81853.69,0.3,-0.1622,8e-05,19.35624]
[1778452978283,38.09,81853.69,0.3,-0.1622,8e-05,19.35624]
[1778452978285,38.09,81853.69,0.3,-0.1622,8e-05,19.35624]
[1778452978618,38.09,81851.88,0.3,-0.16234,8e-05,19.36696]
[1778452979230,38.09,81851.88,0.3,-0.16234,8e-05,19.36696]
[1778452979477,38.09,81851.84,0.3,-0.16235,8e-05,19.36704]
[1778452980712,38.09,81852.53,0.3,-0.16229,8e-05,19.36286]
[1778452980765,38.09,81852.53,0.3,-0.16229,8e-05,19.36286]
[1778452983907,38.09,81853.66,0.3,-0.1622,8e-05,19.35609]
[1778452984512,38.09,81854.34,0.3,-0.16214,8e-05,19.3518]
[1778452985219,38.09,81854.34,0.3,-0.16214,8e-05,19.3518]
[1778452986901,38.09,81850.87,0.3,-0.16242,8e-05,19.37276]
[1778452987046,38.09,81850.87,0.3,-0.16242,8e-05,19.37276]
[1778452992073,38.09,81850.75,0.3,-0.16242,8e-05,19.37285]
[1778452992103,38.09,81850.75,0.3,-0.16242,8e-05,19.37285]
[1778452992756,38.09,81853.0,0.3,-0.16224,8e-05,19.35894]
[1778452993092,38.09,81853.0,0.3,-0.16224,8e-05,19.35894]
[1778452993168,38.09,81863.18,0.3,-0.1614,8e-05,19.2963]
[1778452995828,38.09,81862.38,0.3,-0.16146,8e-05,19.30094]
[1778452997420,38.09,81859.41,0.3,-0.1617,8e-05,19.31884]
[1778452997428,38.09,81859.41,0.3,-0.1617,8e-05,19.31884]
[1778452997521,38.09,81854.83,0.3,-0.16207,8e-05,19.34624]
[1778453002638,38.08,81853.73,0.3,-0.16215,8e-05,19.35235]
[1778453007069,38.08,81853.47,0.3,-0.16217,8e-05,19.35357]
[1778453007169,38.08,81853.54,0.3,-0.16216,8e-05,19.35302]
[1778453012713,38.08,81856.73,0.3,-0.16186,8e-05,19.3282]
[1778453013852,38.08,81856.73,0.3,-0.16186,8e-05,19.3282]
[1778453014299,38.08,81856.73,0.3,-0.16186,8e-05,19.3282]
[1778453019229,38.08,81850.94,0.3,-0.16231,8e-05,19.36203]
[1778453019330,38.07,81851.15,0.3,-0.16228,8e-05,19.36008]
[1778453022968,38.07,81851.49,0.3,-0.16225,8e-05,19.35774]
[1778453027472,38.07,81857.03,0.3,-0.16179,8e-05,19.32343]
[1778453027573,38.07,81857.31,0.3,-0.16177,8e-05,19.32156]
[1778453029638,38.07,81857.58,0.3,-0.16174,8e-05,19.31963]
[1778453031031,38.07,81857.62,0.3,-0.16174,8e-05,19.31911]
[1778453032174,38.07,81857.91,0.3,-0.16171,8e-05,19.31705]
[1778453032200,38.07,81857.91,0.3,-0.16171,8e-05,19.31705]
[1778453033861,38.07,81873.11,0.3,-0.16046,8e-05,19.22325]
[1778453038896,38.07,81866.26,0.3,-0.16101,8e-05,19.26428]
[1778453043931,38.07,81870.45,0.3,-0.16065,8e-05,19.23772]
[1778453048966,38.06,81870.69,0.3,-0.16062,8e-05,19.23532]
[1778453050665,38.06,81871.12,0.3,-0.16059,8e-05,19.2325]
[1778453055871,38.06,81871.34,0.3,-0.16056,8e-05,19.2302]
[1778453061050,38.06,81869.62,0.3,-0.16068,8e-05,19.23952]
[1778453066222,38.06,81869.88,0.3,-0.16065,8e-05,19.2371]
[1778453072134,38.05,81866.5,0.3,-0.16088,8e-05,19.25257]
[1778453077169,38.05,81867.35,0.3,-0.1608,8e-05,19.24634]
[1778453082254,38.05,81872.84,0.3,-0.16034,8e-05,19.21185]
[1778453084850,38.05,81875.57,0.3,-0.16011,8e-05,19.19464]
[1778453091267,38.05,81864.77,0.3,-0.16097,8e-05,19.25931]
[1778453094791,38.04,81869.16,0.3,-0.1606,8e-05,19.23149]
[1778453094858,38.04,81869.16,0.3,-0.1606,8e-05,19.23149]
[1778453094906,38.04,81869.16,0.3,-0.1606,8e-05,19.23149]
[1778453100577,38.04,81876.89,0.3,-0.15997,8e-05,19.18334]
[1778453100577,38.04,81876.89,0.3,-0.15997,8e-05,19.18334]
[1778453100622,38.04,81878.01,0.3,-0.15988,8e-05,19.17648]
[1778453102486,38.04,81902.72,0.3,-0.15787,8e-05,19.02461]
[1778453103068,38.04,81902.72,0.3,-0.15787,8e-05,19.02461]
[1778453103357,38.04,81911.61,0.3,-0.15716,8e-05,18.97013]
[1778453105018,38.04,81912.09,0.3,-0.15712,8e-05,18.9667]
[1778453105485,38.04,81912.09,0.3,-0.15712,8e-05,18.9667]
[1778453105586,38.04,81902.59,0.3,-0.15788,8e-05,19.02467]
[1778453105711,38.04,81902.59,0.3,-0.15788,8e-05,19.02467]
[1778453106378,38.04,81900.77,0.3,-0.15802,8e-05,19.03571]
[1778453107184,38.04,81900.77,0.3,-0.15802,8e-05,19.03571]
[1778453107385,38.04,81901.26,0.3,-0.15798,8e-05,19.03237]
[1778453109226,38.04,81904.28,0.3,-0.15773,8e-05,19.01374]
[1778453109609,38.04,81912.37,0.3,-0.15708,8e-05,18.96407]
[1778453112116,38.04,81914.27,0.3,-0.15693,8e-05,18.95198]
[1778453115701,38.04,81913.32,0.3,-0.15699,8e-05,18.95696]
[1778453118462,38.04,81912.96,0.3,-0.15701,8e-05,18.95876]
[1778453123916,38.03,81920.38,0.3,-0.15641,8e-05,18.91214]
[1778453125665,38.03,81921.18,0.3,-0.15634,8e-05,18.9071]
[1778453126518,38.03,81907.52,0.3,-0.15743,8e-05,18.99059]
[1778453127778,38.03,81908.76,0.3,-0.15733,8e-05,18.98275]
[1778453133567,38.03,81909.56,0.3,-0.15722,8e-05,18.97273]
[1778453136255,38.03,81909.74,0.3,-0.15721,8e-05,18.97121]
[1778453137402,38.03,81916.41,0.3,-0.15667,8e-05,18.93012]
[1778453137626,38.03,81916.41,0.3,-0.15667,8e-05,18.93012]
[1778453138363,38.03,81921.96,0.3,-0.15622,8e-05,18.89589]
[1778453138464,38.03,81921.96,0.3,-0.15622,8e-05,18.89589]
[1778453143637,38.03,81925.41,0.3,-0.15594,8e-05,18.8742]
[1778453145411,38.03,81926.22,0.3,-0.15587,8e-05,18.86915]
[1778453145827,38.03,81926.26,0.3,-0.15587,8e-05,18.86884]
[1778453145877,38.03,81926.26,0.3,-0.15587,8e-05,18.86884]
[1778453146256,38.03,81926.26,0.3,-0.15587,8e-05,18.86884]
[1778453146317,38.03,81926.26,0.3,-0.15587,8e-05,18.86884]
[1778453146465,38.03,81926.26,0.3,-0.15587,8e-05,18.86884]
[1778453146658,38.03,81939.72,0.3,-0.1548,8e-05,18.78623]
[1778453147204,38.03,81939.72,0.3,-0.1548,8e-05,18.78623]
[1778453147245,38.03,81939.72,0.3,-0.1548,8e-05,18.78623]
[1778453147264,38.03,81939.72,0.3,-0.1548,8e-05,18.78623]
[1778453147665,38.03,81927.9,0.3,-0.15574,8e-05,18.85866]
[1778453147919,38.03,81927.9,0.3,-0.15574,8e-05,18.85866]
[1778453148672,38.03,81918.4,0.3,-0.1565,8e-05,18.91717]
[1778453153707,38.03,81915.89,0.3,-0.15669,8e-05,18.93198]
[1778453157621,38.02,81916.41,0.3,-0.15665,8e-05,18.92849]
[1778453158940,38.02,81914.96,0.3,-0.15676,8e-05,18.93708]
[1778453162609,38.02,81915.58,0.3,-0.1567,8e-05,18.93266]
[1778453162693,38.02,81915.58,0.3,-0.1567,8e-05,18.93266]
[1778453167466,38.02,81915.24,0.3,-0.15672,8e-05,18.93399]
[1778453168106,38.02,81915.24,0.3,-0.15672,8e-05,18.93383]
[1778453168193,38.02,81915.24,0.3,-0.15672,8e-05,18.93383]
[1778453169224,38.02,81910.66,0.3,-0.15708,8e-05,18.96177]
[1778453169323,38.02,81896.63,0.3,-0.15821,8e-05,19.04761]
[1778453174856,38.02,81890.52,0.3,-0.15869,8e-05,19.08435]
[1778453177879,38.02,81890.1,0.3,-0.15872,8e-05,19.08663]
[1778453177889,38.02,81890.1,0.3,-0.15872,8e-05,19.08663]
[1778453177899,38.02,81890.1,0.3,-0.15872,8e-05,19.08663]
[1778453181491,38.02,81880.08,0.3,-0.15953,8e-05,19.14754]
[1778453181592,38.02,81877.69,0.3,-0.15972,8e-05,19.16195]
[1778453181890,38.02,81877.69,0.3,-0.15972,8e-05,19.16195]
[1778453183399,38.02,81886.2,0.3,-0.15903,8e-05,19.10972]
[1778453183620,38.02,81886.2,0.3,-0.15903,8e-05,19.10972]
[1778453183722,38.02,81886.36,0.3,-0.15901,8e-05,19.10876]
[1778453185466,38.02,81896.51,0.3,-0.15819,8e-05,19.04632]
[1778453187991,38.02,81885.35,0.3,-0.15909,8e-05,19.11447]
[1778453189298,38.02,81884.14,0.3,-0.15918,8e-05,19.12169]
[1778453190109,38.01,81881.23,0.3,-0.15942,8e-05,19.13933]
[1778453190212,38.01,81879.4,0.3,-0.15956,8e-05,19.15031]
[1778453194524,38.01,81870.8,0.3,-0.16023,8e-05,19.19898]
[1778453194637,38.01,81870.8,0.3,-0.16023,8e-05,19.19898]
[1778453202051,38.01,81873.45,0.3,-0.16001,8e-05,19.18177]
[1778453205079,38.01,81873.06,0.3,-0.16004,8e-05,19.18393]
[1778453205148,38.01,81873.06,0.3,-0.16004,8e-05,19.18393]
[1778453205959,38.01,81871.6,0.3,-0.16015,8e-05,19.19276]
[1778453206075,38.01,81871.6,0.3,-0.16015,8e-05,19.19276]
[1778453206188,38.01,81871.6,0.3,-0.16015,8e-05,19.19276]
[1778453206379,38.01,81878.01,0.3,-0.15963,8e-05,19.15332]
[1778453206880,38.01,81878.01,0.3,-0.15963,8e-05,19.15332]
[1778453207099,38.01,81878.01,0.3,-0.15963,8e-05,19.15332]
[1778453207438,38.01,81878.01,0.3,-0.15963,8e-05,19.15332]
[1778453207521,38.01,81878.18,0.3,-0.15961,8e-05,19.15199]
[1778453208197,38.01,81878.18,0.3,-0.15961,8e-05,19.15199]
[1778453208769,38.01,81878.18,0.3,-0.15961,8e-05,19.15199]
[1778453208389,38.01,81877.22,0.3,-0.15969,8e-05,19.1578]
[1778453208809,38.01,81877.22,0.3,-0.15969,8e-05,19.1578]
[1778453209102,38.01,81880.66,0.3,-0.15941,8e-05,19.13682]
[1778453214308,38.01,81881.89,0.3,-0.1593,8e-05,19.12819]
[1778453214575,38.01,81881.89,0.3,-0.1593,8e-05,19.12819]
[1778453216182,38.01,81895.09,0.3,-0.15823,8e-05,19.04673]
[1778453218311,38.01,81896.64,0.3,-0.1581,8e-05,19.03698]
[1778453219097,38.01,81895.43,0.3,-0.15819,8e-05,19.04428]
[1778453222198,38.01,81880.99,0.3,-0.15935,8e-05,19.13232]
[1778453225192,38.0,81875.96,0.3,-0.15976,8e-05,19.16264]
[1778453226775,38.0,81877.14,0.3,-0.15966,8e-05,19.15512]
[1778453230021,38.0,81877.59,0.3,-0.15961,8e-05,19.15126]
[1778453235680,38.0,81868.53,0.3,-0.16032,8e-05,19.20532]
[1778453238357,38.0,81866.7,0.3,-0.16046,8e-05,19.21546]
[1778453239995,37.99,81865.86,0.3,-0.16052,8e-05,19.21986]
[1778453240599,37.99,81865.86,0.3,-0.16052,8e-05,19.21986]
[1778453240660,37.99,81860.07,0.3,-0.16098,8e-05,19.25499]
[1778453242378,37.99,81857.03,0.3,-0.16123,8e-05,19.27341]
[1778453245361,37.99,81841.48,0.3,-0.16249,8e-05,19.36759]
[1778453246237,37.99,81841.48,0.3,-0.16249,8e-05,19.36759]
[1778453246248,37.99,81841.48,0.3,-0.16249,8e-05,19.36759]
[1778453246557,37.99,81841.48,0.3,-0.16249,8e-05,19.36759]
[1778453246715,37.99,81851.24,0.3,-0.16168,8e-05,19.30737]
[1778453247354,37.99,81851.24,0.3,-0.16168,8e-05,19.30737]
[1778453247420,37.99,81851.24,0.3,-0.16168,8e-05,19.30737]
[1778453247508,37.99,81883.34,0.3,-0.15907,8e-05,19.11017]
[1778453248623,37.99,81883.34,0.3,-0.15907,8e-05,19.11017]
[1778453248637,37.99,81883.34,0.3,-0.15907,8e-05,19.11017]
[1778453248734,37.99,81888.87,0.3,-0.15862,8e-05,19.07621]
[1778453251124,37.99,81889.98,0.3,-0.15853,8e-05,19.06944]
[1778453251171,37.99,81889.98,0.3,-0.15853,8e-05,19.06944]
[1778453251196,37.99,81889.98,0.3,-0.15853,8e-05,19.06944]
[1778453252896,37.99,81890.68,0.3,-0.15845,8e-05,19.06138]
[1778453252922,37.99,81890.68,0.3,-0.15845,8e-05,19.06138]
[1778453253774,37.99,81890.68,0.3,-0.15845,8e-05,19.06138]
[1778453254572,37.99,81891.37,0.3,-0.15839,8e-05,19.0572]
[1778453255477,37.99,81891.37,0.3,-0.1584,8e-05,19.05726]
[1778453255714,37.99,81891.63,0.3,-0.15838,8e-05,19.05573]
[1778453257508,37.99,81896.73,0.3,-0.15796,8e-05,19.0243]
[1778453257677,37.99,81896.73,0.3,-0.15796,8e-05,19.0243]
[1778453257749,37.99,81896.67,0.3,-0.15797,8e-05,19.02459]
[1778453257818,37.99,81896.67,0.3,-0.15797,8e-05,19.02459]
[1778453260154,37.99,81898.64,0.3,-0.1578,8e-05,19.01192]
[1778453260626,37.99,81898.64,0.3,-0.1578,8e-05,19.01192]
[1778453261084,37.99,81898.01,0.3,-0.15785,8e-05,19.01551]
[1778453266516,37.98,81898.75,0.3,-0.15777,8e-05,19.0093]
[1778453271551,37.98,81897.67,0.3,-0.15784,8e-05,19.01456]
[1778453276586,37.98,81896.01,0.3,-0.15795,8e-05,19.0233]
[1778453279651,37.98,81895.93,0.3,-0.15795,8e-05,19.0232]
[1778453282112,37.98,81896.4,0.3,-0.1579,8e-05,19.01948]
[1778453283091,37.97,81900.28,0.3,-0.15759,8e-05,18.99539]
[1778453283329,37.97,81900.28,0.3,-0.15759,8e-05,18.99539]
[1778453283638,37.97,81919.21,0.3,-0.15607,8e-05,18.87891]
[1778453285653,37.97,81899.05,0.3,-0.15768,8e-05,19.00251]
[1778453285906,37.97,81899.05,0.3,-0.15768,8e-05,19.00251]
[1778453286040,37.97,81899.05,0.3,-0.15768,8e-05,19.00251]
[1778453291695,37.97,81900.16,0.3,-0.15757,8e-05,18.99419]
[1778453296042,37.97,81899.97,0.3,-0.15758,8e-05,18.99439]
[1778453301765,37.97,81906.1,0.3,-0.15707,8e-05,18.95559]
[1778453304463,37.97,81906.41,0.3,-0.15704,8e-05,18.95333]
[1778453309335,37.96,81906.59,0.3,-0.15701,8e-05,18.95143]
[1778453311852,37.96,81903.92,0.3,-0.15722,8e-05,18.96748]
[1778453311898,37.96,81900.39,0.3,-0.15748,8e-05,18.98513]
[1778453313433,37.96,81891.5,0.3,-0.1582,8e-05,19.03951]
[1778453316068,37.96,81883.81,0.3,-0.1588,8e-05,19.08577]
[1778453316870,37.96,81882.78,0.3,-0.15888,8e-05,19.09174]
[1778453319391,37.96,81882.63,0.3,-0.15889,8e-05,19.09236]
[1778453319424,37.96,81882.63,0.3,-0.15889,8e-05,19.09236]
[1778453319480,37.96,81882.63,0.3,-0.15889,8e-05,19.09236]
[1778453320170,37.96,81882.74,0.3,-0.15888,8e-05,19.09153]
[1778453320202,37.96,81882.74,0.3,-0.15888,8e-05,19.09153]
[1778453320805,37.96,81882.74,0.3,-0.15888,8e-05,19.09153]
[1778453321570,37.96,81889.51,0.3,-0.15833,8e-05,19.04979]
[1778453322480,37.96,81894.56,0.3,-0.15793,8e-05,19.01889]
[1778453323572,37.96,81894.75,0.3,-0.15791,8e-05,19.01767]
[1778453323808,37.96,81894.75,0.3,-0.15791,8e-05,19.01767]
[1778453325479,37.96,81896.28,0.3,-0.15779,8e-05,19.00822]
[1778453325580,37.96,81897.76,0.3,-0.15767,8e-05,18.99906]
[1778453326691,37.96,81897.76,0.3,-0.15767,8e-05,18.99906]
[1778453326881,37.96,81897.29,0.3,-0.15771,8e-05,19.00215]
[1778453328075,37.96,81897.25,0.3,-0.15771,8e-05,19.00238]
[1778453328176,37.96,81907.1,0.3,-0.15692,8e-05,18.94186]
[1778453331345,37.96,81916.12,0.3,-0.15619,8e-05,18.8863]
[1778453331414,37.96,81916.12,0.3,-0.15619,8e-05,18.8863]
[1778453331482,37.96,81916.12,0.3,-0.15619,8e-05,18.8863]
[1778453332950,37.96,81921.74,0.3,-0.15574,8e-05,18.8516]
[1778453338982,37.96,81925.5,0.3,-0.15544,8e-05,18.82841]
[1778453339323,37.96,81925.5,0.3,-0.15544,8e-05,18.82841]
[1778453340504,37.96,81927.19,0.3,-0.1553,8e-05,18.81802]
[1778453340528,37.96,81927.19,0.3,-0.1553,8e-05,18.81802]
[1778453344063,37.96,81915.43,0.3,-0.15624,8e-05,18.89009]
[1778453345006,37.96,81915.43,0.3,-0.15624,8e-05,18.89009]
[1778453345116,37.96,81915.43,0.3,-0.15624,8e-05,18.89009]
[1778453346972,37.96,81922.01,0.3,-0.15571,8e-05,18.84943]
[1778453347099,37.96,81922.01,0.3,-0.15571,8e-05,18.84943]
[1778453349267,37.96,81925.34,0.3,-0.15545,8e-05,18.82892]
[1778453349593,37.96,81925.34,0.3,-0.15545,8e-05,18.82892]
[1778453349682,37.96,81925.34,0.3,-0.15545,8e-05,18.82892]
[1778453349750,37.96,81925.12,0.3,-0.15546,8e-05,18.83026]
[1778453354711,37.96,81930.52,0.3,-0.15502,8e-05,18.79633]
[1778453354772,37.96,81930.52,0.3,-0.15502,8e-05,18.79633]
[1778453357595,37.95,81929.68,0.3,-0.15508,8e-05,18.80098]
[1778453357623,37.95,81929.68,0.3,-0.15508,8e-05,18.80098]
[1778453357724,37.95,81929.06,0.3,-0.15513,8e-05,18.8046]
[1778453358874,37.95,81916.77,0.3,-0.15611,8e-05,18.88014]
[1778453361324,37.95,81917.77,0.3,-0.15603,8e-05,18.87383]
[1778453367225,37.95,81917.26,0.3,-0.15606,8e-05,18.8764]
[1778453372264,37.95,81917.55,0.3,-0.15601,8e-05,18.87041]
[1778453373899,37.95,81917.55,0.3,-0.15601,8e-05,18.87041]
[1778453376051,37.95,81926.12,0.3,-0.15533,8e-05,18.81761]
[1778453376924,37.95,81926.12,0.3,-0.15533,8e-05,18.81761]
[1778453376293,37.95,81926.3,0.3,-0.15531,8e-05,18.81651]
[1778453377299,37.95,81923.49,0.3,-0.15554,8e-05,18.83378]
[1778453381825,37.95,81921.54,0.3,-0.15569,8e-05,18.84567]
[1778453381913,37.95,81921.54,0.3,-0.15569,8e-05,18.84567]
[1778453381921,37.95,81921.54,0.3,-0.15569,8e-05,18.84567]
[1778453381890,37.95,81921.88,0.3,-0.15566,8e-05,18.84354]
[1778453382789,37.95,81933.39,0.3,-0.15474,8e-05,18.77257]
[1778453383108,37.95,81933.39,0.3,-0.15474,8e-05,18.77257]
[1778453383342,37.95,81937.83,0.3,-0.15439,8e-05,18.74513]
[1778453388069,37.95,81937.02,0.3,-0.15446,8e-05,18.75045]
[1778453388664,37.95,81937.1,0.3,-0.15445,8e-05,18.75004]
[1778453389217,37.95,81937.1,0.3,-0.15445,8e-05,18.75004]
[1778453393322,37.95,81949.33,0.3,-0.15348,8e-05,18.67443]
[1778453393322,37.95,81949.33,0.3,-0.15348,8e-05,18.67443]
[1778453393434,37.95,81949.33,0.3,-0.15348,8e-05,18.67443]
[1778453393504,37.95,81949.33,0.3,-0.15348,8e-05,18.67443]
[1778453393506,37.95,81947.85,0.3,-0.15359,8e-05,18.68342]
[1778453394610,37.95,81947.85,0.3,-0.15359,8e-05,18.68342]
[1778453396588,37.95,81955.28,0.3,-0.153,8e-05,18.63724]
[1778453396622,37.95,81955.28,0.3,-0.153,8e-05,18.63724]
[1778453397440,37.95,81983.01,0.3,-0.15082,8e-05,18.4665]
[1778453400036,37.95,81979.04,0.3,-0.15113,8e-05,18.49092]
[1778453401717,37.95,81972.74,0.3,-0.15162,8e-05,18.52963]
[1778453405232,37.95,81973.76,0.3,-0.15154,8e-05,18.52315]
[1778453407234,37.95,81979.42,0.3,-0.15109,8e-05,18.48832]
[1778453407268,37.95,81979.42,0.3,-0.15109,8e-05,18.48832]
[1778453407357,37.95,81979.42,0.3,-0.15109,8e-05,18.48832]
[1778453407514,37.95,81987.84,0.3,-0.15044,8e-05,18.43658]
[1778453408062,37.95,81987.84,0.3,-0.15044,8e-05,18.43658]
[1778453408325,37.95,81987.84,0.3,-0.15044,8e-05,18.43658]
[1778453408686,37.95,81987.84,0.3,-0.15044,8e-05,18.43658]
[1778453408782,37.95,81997.28,0.3,-0.1497,8e-05,18.37845]
[1778453411099,37.95,81999.18,0.3,-0.14955,8e-05,18.3663]
[1778453411120,37.95,81999.18,0.3,-0.14955,8e-05,18.3663]
[1778453411711,37.95,81999.18,0.3,-0.14955,8e-05,18.3663]
[1778453411737,37.95,81999.18,0.3,-0.14955,8e-05,18.3663]
[1778453414481,37.95,81988.64,0.3,-0.15036,8e-05,18.43035]
[1778453415081,37.94,81986.39,0.3,-0.15053,8e-05,18.44386]
[1778453415580,37.94,81983.94,0.3,-0.15072,8e-05,18.45878]
[1778453417287,37.94,81987.6,0.3,-0.15044,8e-05,18.43636]
[1778453417594,37.94,81990.2,0.3,-0.15023,8e-05,18.42049]
[1778453418100,37.94,81990.2,0.3,-0.15023,8e-05,18.42049]
[1778453418601,37.94,81990.82,0.3,-0.15018,8e-05,18.41658]
[1778453419397,37.94,81990.82,0.3,-0.15018,8e-05,18.41658]
[1778453419608,37.94,81989.56,0.3,-0.15028,8e-05,18.42445]
[1778453420494,37.94,81989.56,0.3,-0.15028,8e-05,18.42445]
[1778453420510,37.94,81989.56,0.3,-0.15028,8e-05,18.42445]
[1778453422079,37.94,81984.46,0.3,-0.15068,8e-05,18.45558]
[1778453422929,37.94,81984.46,0.3,-0.15068,8e-05,18.45558]
[1778453422973,37.94,81984.46,0.3,-0.15068,8e-05,18.45558]
[1778453422977,37.94,81984.46,0.3,-0.15068,8e-05,18.45558]
[1778453423447,37.94,81989.48,0.3,-0.15029,8e-05,18.4246]
[1778453423456,37.94,81989.48,0.3,-0.15029,8e-05,18.4246]
[1778453423486,37.94,81989.48,0.3,-0.15029,8e-05,18.4246]
[1778453423938,37.94,81987.75,0.3,-0.15042,8e-05,18.43494]
[1778453424888,37.94,81987.75,0.3,-0.15042,8e-05,18.43494]
[1778453424909,37.94,81972.73,0.3,-0.15159,8e-05,18.52735]
[1778453425152,37.94,81972.73,0.3,-0.15159,8e-05,18.52735]
[1778453425891,37.94,81972.73,0.3,-0.15159,8e-05,18.52735]
[1778453425950,37.94,81955.41,0.3,-0.15296,8e-05,18.63378]
[1778453427107,37.94,81945.75,0.3,-0.15372,8e-05,18.69299]
[1778453429216,37.94,81943.51,0.3,-0.15389,8e-05,18.70626]
[1778453429918,37.94,81943.15,0.3,-0.15391,8e-05,18.7082]
[1778453431210,37.94,81943.13,0.3,-0.15391,8e-05,18.70827]
[1778453435024,37.94,81942.85,0.3,-0.15391,8e-05,18.70589]
[1778453438744,37.94,81928.56,0.3,-0.15504,8e-05,18.79341]
[1778453442199,37.94,81926.43,0.3,-0.1552,8e-05,18.80592]
[1778453442211,37.94,81926.43,0.3,-0.1552,8e-05,18.80592]
[1778453443201,37.94,81920.4,0.3,-0.15568,8e-05,18.84279]
[1778453443782,37.94,81916.28,0.3,-0.15601,8e-05,18.86786]
[1778453446269,37.94,81915.37,0.3,-0.15608,8e-05,18.87328]
[1778453446285,37.94,81915.37,0.3,-0.15608,8e-05,18.87328]
[1778453446915,37.94,81915.37,0.3,-0.15608,8e-05,18.87328]
[1778453447016,37.94,81921.86,0.3,-0.15556,8e-05,18.83331]
[1778453447498,37.94,81921.86,0.3,-0.15556,8e-05,18.83331]
[1778453447499,37.94,81921.86,0.3,-0.15556,8e-05,18.83331]
[1778453447810,37.94,81922.37,0.3,-0.15552,8e-05,18.83037]
[1778453449461,37.94,81922.24,0.3,-0.15553,8e-05,18.83115]
[1778453449538,37.94,81922.24,0.3,-0.15553,8e-05,18.83115]
[1778453449549,37.94,81922.24,0.3,-0.15553,8e-05,18.83115]
[1778453449635,37.94,81922.24,0.3,-0.15553,8e-05,18.83115]
[1778453449824,37.94,81929.56,0.3,-0.15495,8e-05,18.78613]
[1778453450078,37.94,81929.56,0.3,-0.15495,8e-05,18.78613]
[1778453450467,37.94,81929.56,0.3,-0.15495,8e-05,18.78613]
[1778453450965,37.94,81929.56,0.3,-0.15495,8e-05,18.78613]
[1778453451028,37.94,81932.62,0.3,-0.15471,8e-05,18.76779]
[1778453451136,37.94,81932.62,0.3,-0.15471,8e-05,18.76779]
[1778453452012,37.94,81932.62,0.3,-0.15471,8e-05,18.76779]
[1778453451838,37.94,81932.57,0.3,-0.15472,8e-05,18.76839]
[1778453452201,37.94,81932.57,0.3,-0.15472,8e-05,18.76839]
[1778453452652,37.94,81932.57,0.3,-0.15472,8e-05,18.76839]
[1778453453598,37.94,81932.23,0.3,-0.15475,8e-05,18.77076]
[1778453453853,37.94,81931.68,0.3,-0.15479,8e-05,18.77421]
[1778453454522,37.94,81931.68,0.3,-0.15479,8e-05,18.77421]
[1778453454860,37.94,81933.54,0.3,-0.15465,8e-05,18.76305]
[1778453458015,37.94,81933.32,0.3,-0.15467,8e-05,18.76455]
[1778453458082,37.94,81935.66,0.3,-0.15448,8e-05,18.75024]
[1778453459217,37.94,81940.48,0.3,-0.1541,8e-05,18.72092]
[1778453462500,37.94,81937.52,0.3,-0.15434,8e-05,18.73921]
[1778453462505,37.94,81937.52,0.3,-0.15434,8e-05,18.73921]
[1778453463068,37.94,81935.7,0.3,-0.15448,8e-05,18.75036]
[1778453467538,37.94,81922.65,0.3,-0.15553,8e-05,18.83079]
[1778453467994,37.94,81922.65,0.3,-0.15553,8e-05,18.83079]
[1778453468030,37.94,81922.65,0.3,-0.15553,8e-05,18.83079]
[1778453472103,37.94,81921.71,0.3,-0.1556,8e-05,18.83651]
[1778453473423,37.94,81905.24,0.3,-0.15692,8e-05,18.93763]
[1778453480041,37.94,81897.4,0.3,-0.15753,8e-05,18.98414]
[1778453480588,37.94,81897.4,0.3,-0.15753,8e-05,18.98414]
[1778453480902,37.94,81897.4,0.3,-0.15753,8e-05,18.98414]
[1778453482405,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453482428,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453482485,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453482725,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453482986,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483074,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483096,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483224,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483623,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483915,37.94,81886.03,0.3,-0.15844,8e-05,19.05352]
[1778453483993,37.94,81872.63,0.3,-0.15952,8e-05,19.13576]
[1778453484680,37.94,81872.63,0.3,-0.15952,8e-05,19.13576]
[1778453484767,37.94,81872.63,0.3,-0.15952,8e-05,19.13576]
[1778453486641,37.94,81863.68,0.3,-0.16025,8e-05,19.19067]
[1778453487675,37.94,81862.15,0.3,-0.16037,8e-05,19.19998]
[1778453488380,37.94,81861.42,0.3,-0.16043,8e-05,19.20447]
[1778453489068,37.94,81861.42,0.3,-0.16043,8e-05,19.20447]
[1778453489874,37.94,81846.66,0.3,-0.16164,8e-05,19.29495]
[1778453495457,37.93,81837.93,0.3,-0.16231,8e-05,19.34341]
[1778453497457,37.93,81823.32,0.3,-0.16351,8e-05,19.4325]
[1778453498593,37.93,81819.67,0.3,-0.16381,8e-05,19.4545]
[1778453498622,37.93,81819.67,0.3,-0.16381,8e-05,19.4545]
[1778453498752,37.93,81819.67,0.3,-0.16381,8e-05,19.4545]
[1778453498771,37.93,81819.67,0.3,-0.16381,8e-05,19.4545]
[1778453498917,37.93,81819.67,0.3,-0.16381,8e-05,19.4545]
[1778453499142,37.93,81827.56,0.3,-0.16314,8e-05,19.40525]
[1778453499173,37.93,81827.56,0.3,-0.16314,8e-05,19.40525]
[1778453500075,37.93,81827.56,0.3,-0.16314,8e-05,19.40525]
[1778453499484,37.93,81842.22,0.3,-0.16194,8e-05,19.31522]
[1778453500953,37.93,81842.22,0.3,-0.16194,8e-05,19.31522]
[1778453506231,37.93,81836.31,0.3,-0.1624,8e-05,19.34952]
[1778453509218,37.92,81843.27,0.3,-0.16182,8e-05,19.30619]
[1778453509225,37.92,81843.27,0.3,-0.16182,8e-05,19.30619]
[1778453515294,37.92,81839.1,0.3,-0.16214,8e-05,19.33019]
[1778453516808,37.92,81839.1,0.3,-0.16214,8e-05,19.33019]
[1778453521629,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453521645,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453521880,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453521885,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453522015,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453522073,37.92,81843.09,0.3,-0.16179,8e-05,19.30436]
[1778453522700,37.92,81861.58,0.3,-0.16028,8e-05,19.19026]
[1778453527493,37.92,81860.62,0.3,-0.16034,8e-05,19.19502]
[1778453531092,37.91,81869.3,0.3,-0.15962,8e-05,19.14081]
[1778453535822,37.91,81877.44,0.3,-0.15895,8e-05,19.08979]
[1778453535908,37.91,81877.44,0.3,-0.15894,8e-05,19.08947]
[1778453537012,37.91,81877.44,0.3,-0.15894,8e-05,19.08947]
[1778453537039,37.91,81877.44,0.3,-0.15894,8e-05,19.08947]
[1778453541857,37.91,81878.68,0.3,-0.15884,8e-05,19.08143]
[1778453541873,37.91,81878.68,0.3,-0.15884,8e-05,19.08143]
[1778453541981,37.91,81878.68,0.3,-0.15884,8e-05,19.08143]
[1778453543812,37.91,81887.51,0.3,-0.15812,8e-05,19.02693]
[1778453543944,37.91,81887.51,0.3,-0.15812,8e-05,19.02693]
[1778453545608,37.91,81895.25,0.3,-0.1575,8e-05,18.97933]
[1778453545637,37.91,81895.25,0.3,-0.1575,8e-05,18.97933]
[1778453545745,37.91,81895.25,0.3,-0.1575,8e-05,18.97933]
[1778453545824,37.91,81895.25,0.3,-0.1575,8e-05,18.97933]
[1778453546115,37.91,81895.25,0.3,-0.1575,8e-05,18.97933]
[1778453545894,37.91,81895.5,0.3,-0.15748,8e-05,18.97785]
[1778453546179,37.91,81895.5,0.3,-0.15748,8e-05,18.97785]
[1778453546819,37.91,81895.5,0.3,-0.15748,8e-05,18.97785]
[1778453548442,37.91,81911.78,0.3,-0.15617,8e-05,18.87753]
[1778453548531,37.91,81911.78,0.3,-0.15617,8e-05,18.87753]
[1778453549633,37.91,81914.66,0.3,-0.15594,8e-05,18.85974]
[1778453550087,37.91,81914.66,0.3,-0.15594,8e-05,18.85974]
[1778453549728,37.91,81917.64,0.3,-0.1557,8e-05,18.8414]
[1778453550920,37.91,81917.64,0.3,-0.1557,8e-05,18.8414]
[1778453550951,37.91,81917.64,0.3,-0.1557,8e-05,18.8414]
[1778453550959,37.91,81917.64,0.3,-0.1557,8e-05,18.8414]
[1778453551068,37.91,81917.64,0.3,-0.1557,8e-05,18.8414]
[1778453551128,37.91,81916.85,0.3,-0.15574,8e-05,18.84258]
[1778453551771,37.91,81916.85,0.3,-0.15574,8e-05,18.84258]
[1778453551783,37.91,81925.69,0.3,-0.15503,8e-05,18.78819]
[1778453552527,37.91,81925.69,0.3,-0.15503,8e-05,18.78819]
[1778453552630,37.91,81925.69,0.3,-0.15503,8e-05,18.78819]
[1778453552956,37.91,81925.69,0.3,-0.15503,8e-05,18.78819]
[1778453553005,37.91,81925.69,0.3,-0.15503,8e-05,18.78819]
[1778453553100,37.91,81928.77,0.3,-0.15478,8e-05,18.76903]
[1778453553562,37.91,81913.42,0.3,-0.15601,8e-05,18.86347]
[1778453555085,37.91,81913.42,0.3,-0.15601,8e-05,18.86347]
[1778453556009,37.91,81915.02,0.3,-0.15588,8e-05,18.85359]
[1778453556107,37.91,81915.61,0.3,-0.15583,8e-05,18.84974]
[1778453557591,37.91,81916.01,0.3,-0.1558,8e-05,18.84728]
[1778453557637,37.91,81915.87,0.3,-0.15581,8e-05,18.84816]
[1778453559072,37.91,81915.87,0.3,-0.15581,8e-05,18.84816]
[1778453561545,37.91,81910.94,0.3,-0.1562,8e-05,18.8779]
[1778453562964,37.91,81914.46,0.3,-0.15591,8e-05,18.85601]
[1778453563065,37.91,81928.47,0.3,-0.15479,8e-05,18.76952]
[1778453566891,37.91,81928.67,0.3,-0.15477,8e-05,18.76812]
[1778453566936,37.91,81928.67,0.3,-0.15477,8e-05,18.76812]
[1778453566944,37.91,81928.67,0.3,-0.15477,8e-05,18.76812]
[1778453569977,37.91,81928.85,0.3,-0.15476,8e-05,18.76675]
[1778453572676,37.9,81922.35,0.3,-0.15527,8e-05,18.80645]
[1778453572944,37.9,81922.35,0.3,-0.15527,8e-05,18.80645]
[1778453574473,37.91,81931.61,0.3,-0.15453,8e-05,18.74959]
[1778453574528,37.91,81931.61,0.3,-0.15453,8e-05,18.74959]
[1778453575547,37.91,81936.79,0.3,-0.15412,8e-05,18.71764]
[1778453575716,37.91,81939.6,0.3,-0.1539,8e-05,18.70032]
[1778453577448,37.91,81939.86,0.3,-0.15388,8e-05,18.69912]
[1778453579929,37.91,81939.76,0.3,-0.1539,8e-05,18.70054]
[1778453579952,37.91,81939.76,0.3,-0.1539,8e-05,18.70054]
[1778453579988,37.91,81939.76,0.3,-0.15391,8e-05,18.70134]
[1778453581346,37.91,81946.12,0.3,-0.15341,8e-05,18.66221]
[1778453581616,37.91,81946.12,0.3,-0.15341,8e-05,18.66221]
[1778453581644,37.91,81946.12,0.3,-0.15341,8e-05,18.66221]
[1778453581657,37.91,81946.12,0.3,-0.15341,8e-05,18.66221]
[1778453584938,37.91,81952.58,0.3,-0.15289,8e-05,18.62192]
[1778453585123,37.91,81953.21,0.3,-0.15284,8e-05,18.61781]
[1778453585288,37.91,81953.21,0.3,-0.15284,8e-05,18.61781]
[1778453585787,37.91,81968.78,0.3,-0.15161,8e-05,18.52202]
[1778453586580,37.91,81968.78,0.3,-0.15161,8e-05,18.52202]
[1778453586839,37.91,81968.78,0.3,-0.15161,8e-05,18.52202]
[1778453586841,37.91,81968.78,0.3,-0.15161,8e-05,18.52202]
[1778453587174,37.91,81975.33,0.3,-0.15109,8e-05,18.4816]
[1778453587945,37.91,81975.33,0.3,-0.15109,8e-05,18.4816]
[1778453588069,37.91,81975.33,0.3,-0.15109,8e-05,18.4816]
[1778453589075,37.91,81986.75,0.3,-0.1502,8e-05,18.41139]
[1778453589077,37.91,81994.1,0.3,-0.14963,8e-05,18.36622]
[1778453592447,37.91,82002.03,0.3,-0.14901,8e-05,18.31743]
[1778453593778,37.91,82011.03,0.3,-0.14832,8e-05,18.26211]
[1778453597447,37.91,82013.2,0.3,-0.14815,8e-05,18.24869]
[1778453598293,37.91,82016.63,0.3,-0.14788,8e-05,18.22772]
[1778453599074,37.91,82016.63,0.3,-0.14788,8e-05,18.22772]
[1778453599169,37.91,82015.8,0.3,-0.14795,8e-05,18.23295]
[1778453601139,37.91,82021.83,0.3,-0.14748,8e-05,18.19588]
[1778453602165,37.91,82002.02,0.3,-0.14902,8e-05,18.31821]
[1778453607942,37.91,81998.45,0.3,-0.1493,8e-05,18.34035]
[1778453612977,37.91,82006.52,0.3,-0.14866,8e-05,18.28735]
[1778453618982,37.91,82006.55,0.3,-0.14866,8e-05,18.28762]
[1778453619010,37.91,82006.55,0.3,-0.14866,8e-05,18.28762]
[1778453619599,37.91,82008.34,0.3,-0.14852,8e-05,18.27684]
[1778453621206,37.91,82018.53,0.3,-0.14774,8e-05,18.21414]
[1778453621269,37.91,82018.99,0.3,-0.1477,8e-05,18.21134]
[1778453622098,37.91,82018.99,0.3,-0.1477,8e-05,18.21134]
[1778453622162,37.91,82028.77,0.3,-0.14695,8e-05,18.1512]
[1778453622519,37.91,82028.77,0.3,-0.14695,8e-05,18.1512]
[1778453624607,37.91,82025.55,0.3,-0.1472,8e-05,18.17108]
[1778453627807,37.91,82025.44,0.3,-0.14721,8e-05,18.1718]
[1778453628992,37.91,82025.45,0.3,-0.1472,8e-05,18.17175]
[1778453629197,37.91,82023.66,0.3,-0.14734,8e-05,18.18277]
[1778453630262,37.91,82024.4,0.3,-0.14729,8e-05,18.17825]
[1778453631899,37.91,82026.72,0.3,-0.14711,8e-05,18.16403]
[1778453632952,37.91,82027.25,0.3,-0.14707,8e-05,18.16083]
[1778453633121,37.91,82027.25,0.3,-0.14707,8e-05,18.16083]
[1778453633153,37.91,82027.25,0.3,-0.14707,8e-05,18.16083]
[1778453633223,37.91,82028.14,0.3,-0.147,8e-05,18.15543]
[1778453633563,37.91,82028.14,0.3,-0.147,8e-05,18.15543]
[1778453633834,37.91,82028.14,0.3,-0.147,8e-05,18.15543]
[1778453634202,37.91,82048.47,0.3,-0.14545,8e-05,18.03078]
[1778453635083,37.91,82048.47,0.3,-0.14545,8e-05,18.03078]
[1778453635133,37.91,82064.79,0.3,-0.14421,8e-05,17.93101]
[1778453636984,37.91,82067.17,0.3,-0.14403,8e-05,17.91675]
[1778453637441,37.91,82071.94,0.3,-0.14368,8e-05,17.88785]
[1778453637496,37.91,82071.94,0.3,-0.14368,8e-05,17.88785]
[1778453638154,37.92,82072.97,0.3,-0.1436,8e-05,17.8817]
[1778453638868,37.92,82072.97,0.3,-0.1436,8e-05,17.8817]
[1778453639026,37.92,82072.97,0.3,-0.1436,8e-05,17.8817]
[1778453640675,37.92,82069.72,0.3,-0.14385,8e-05,17.90203]
[1778453640684,37.92,82069.72,0.3,-0.14385,8e-05,17.90203]
[1778453641179,37.92,82064.15,0.3,-0.14428,8e-05,17.93657]
[1778453642669,37.92,82063.14,0.3,-0.14436,8e-05,17.94308]
[1778453646855,37.92,82058.36,0.3,-0.14474,8e-05,17.97375]
[1778453647221,37.92,82058.39,0.3,-0.14474,8e-05,17.97386]
[1778453648370,37.92,82057.15,0.3,-0.14483,8e-05,17.98153]
[1778453649747,37.92,82055.29,0.3,-0.14498,8e-05,17.993]
[1778453650242,37.92,82038.53,0.3,-0.14626,8e-05,18.09596]
[1778453650652,37.92,82038.53,0.3,-0.14626,8e-05,18.09596]
[1778453650682,37.92,82038.53,0.3,-0.14626,8e-05,18.09596]
[1778453650804,37.92,82038.53,0.3,-0.14626,8e-05,18.09596]
[1778453651249,37.92,82026.93,0.3,-0.14715,8e-05,18.16734]
[1778453653441,37.92,82032.87,0.3,-0.14669,8e-05,18.13086]
[1778453655489,37.92,82033.38,0.3,-0.14665,8e-05,18.12786]
[1778453659158,37.92,82033.12,0.3,-0.14668,8e-05,18.12965]
[1778453659770,37.92,82028.5,0.3,-0.14703,8e-05,18.15813]
[1778453659977,37.92,82028.5,0.3,-0.14703,8e-05,18.15813]
[1778453661014,37.92,82027.81,0.3,-0.14708,8e-05,18.16237]
[1778453661060,37.92,82027.81,0.3,-0.14708,8e-05,18.16237]
[1778453661115,37.92,82021.2,0.3,-0.14759,8e-05,18.20296]
[1778453661911,37.92,82021.2,0.3,-0.14759,8e-05,18.20296]
[1778453667361,37.92,82018.17,0.3,-0.14783,8e-05,18.22154]
[1778453672905,37.92,82009.21,0.3,-0.14849,8e-05,18.27261]
[1778453672984,37.92,82009.21,0.3,-0.14849,8e-05,18.27261]
[1778453673228,37.92,82009.21,0.3,-0.14849,8e-05,18.27261]
[1778453673252,37.92,82009.21,0.3,-0.14849,8e-05,18.27261]
[1778453673096,37.92,82009.14,0.3,-0.1485,8e-05,18.27294]
[1778453674393,37.92,82016.15,0.3,-0.14795,8e-05,18.22976]
[1778453674599,37.92,82016.15,0.3,-0.14795,8e-05,18.22976]
[1778453674606,37.92,82016.15,0.3,-0.14795,8e-05,18.22976]
[1778453674688,37.92,82021.41,0.3,-0.14755,8e-05,18.19763]
[1778453675853,37.92,82021.41,0.3,-0.14755,8e-05,18.19763]
[1778453676493,37.92,82028.74,0.3,-0.14699,8e-05,18.15257]
[1778453676824,37.92,82028.74,0.3,-0.14699,8e-05,18.15257]
[1778453677052,37.92,82028.74,0.3,-0.14699,8e-05,18.15257]
[1778453679106,37.92,82026.78,0.3,-0.14714,8e-05,18.16495]
[1778453681029,37.92,82024.87,0.3,-0.14729,8e-05,18.17683]
[1778453682441,37.92,82026.31,0.3,-0.14718,8e-05,18.168]
[1778453682665,37.92,82026.31,0.3,-0.14718,8e-05,18.168]
[1778453683477,37.92,82040.99,0.3,-0.14605,8e-05,18.07787]
[1778453688471,37.92,82041.28,0.3,-0.14604,8e-05,18.07664]
[1778453689188,37.92,82041.28,0.3,-0.14604,8e-05,18.07664]
[1778453691386,37.92,82029.9,0.3,-0.14691,8e-05,18.14686]
[1778453691414,37.92,82029.9,0.3,-0.14691,8e-05,18.14686]
[1778453691480,37.92,82029.9,0.3,-0.14691,8e-05,18.14686]
[1778453692079,37.92,82029.9,0.3,-0.14691,8e-05,18.14686]
[1778453692108,37.92,82029.9,0.3,-0.14691,8e-05,18.14686]
[1778453692209,37.92,82017.27,0.3,-0.14789,8e-05,18.22442]
[1778453694606,37.92,82025.24,0.3,-0.14727,8e-05,18.17544]
[1778453699663,37.92,82022.27,0.3,-0.1475,8e-05,18.19363]
[1778453700837,37.92,82021.81,0.3,-0.14754,8e-05,18.19646]
[1778453704606,37.92,82022.13,0.3,-0.14751,8e-05,18.1944]
[1778453705627,37.92,82022.13,0.3,-0.14751,8e-05,18.19434]
[1778453706281,37.92,82022.13,0.3,-0.14751,8e-05,18.19434]
[1778453706392,37.92,82022.48,0.3,-0.14748,8e-05,18.19214]
[1778453707785,37.92,82024.36,0.3,-0.14734,8e-05,18.18059]
[1778453709033,37.92,82017.46,0.3,-0.14787,8e-05,18.22298]
[1778453711545,37.92,82028.29,0.3,-0.14703,8e-05,18.15636]
[1778453713036,37.92,82032.28,0.3,-0.14673,8e-05,18.13188]
[1778453713225,37.92,82032.28,0.3,-0.14673,8e-05,18.13188]
[1778453717422,37.92,82036.48,0.3,-0.14641,8e-05,18.10652]
[1778453718072,37.92,82036.48,0.3,-0.14641,8e-05,18.10652]
[1778453719651,37.92,82038.04,0.3,-0.14629,8e-05,18.09713]
[1778453723126,37.93,82036.85,0.3,-0.14639,8e-05,18.10475]
[1778453724147,37.93,82037.59,0.3,-0.14633,8e-05,18.10041]
[1778453724256,37.93,82037.59,0.3,-0.14633,8e-05,18.10041]
[1778453724392,37.93,82034.11,0.3,-0.1466,8e-05,18.12186]
[1778453724407,37.93,82034.11,0.3,-0.1466,8e-05,18.12186]
[1778453724633,37.93,82034.11,0.3,-0.1466,8e-05,18.12186]
[1778453724764,37.93,82047.68,0.3,-0.14556,8e-05,18.03851]
[1778453726617,37.93,82052.04,0.3,-0.14523,8e-05,18.01188]
[1778453729025,37.93,82064.58,0.3,-0.14428,8e-05,17.93535]
[1778453732782,37.93,82065.06,0.3,-0.14424,8e-05,17.92968]
[1778453733843,37.93,82067.93,0.3,-0.14403,8e-05,17.91268]
[1778453733882,37.93,82067.06,0.3,-0.14409,8e-05,17.91802]
[1778453738145,37.93,82073.55,0.3,-0.14361,8e-05,17.87852]
[1778453738160,37.93,82072.47,0.3,-0.14369,8e-05,17.88543]
[1778453741348,37.93,82081.63,0.3,-0.14301,8e-05,17.83011]
[1778453743986,37.93,82082.7,0.3,-0.14294,8e-05,17.82444]
[1778453744234,37.94,82082.73,0.3,-0.14294,8e-05,17.82471]
[1778453744602,37.94,82082.73,0.3,-0.14294,8e-05,17.82471]
[1778453745308,37.94,82082.73,0.3,-0.14294,8e-05,17.82471]
[1778453744905,37.94,82094.59,0.3,-0.14205,8e-05,17.75222]
[1778453746089,37.94,82094.59,0.3,-0.14205,8e-05,17.75222]
[1778453746291,37.94,82094.59,0.3,-0.14205,8e-05,17.75222]
[1778453747002,37.94,82101.15,0.3,-0.14157,7e-05,17.71257]
[1778453747103,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453747739,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453747771,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453747859,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453747864,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453748295,37.94,82102.79,0.3,-0.14145,7e-05,17.7029]
[1778453748348,37.94,82115.59,0.3,-0.1405,7e-05,17.62511]
[1778453749417,37.94,82125.78,0.3,-0.13975,7e-05,17.56342]
[1778453749792,37.94,82125.78,0.3,-0.13975,7e-05,17.56342]
[1778453749996,37.94,82125.78,0.3,-0.13975,7e-05,17.56342]
[1778453750133,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750459,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750561,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750641,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750890,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750930,37.94,82139.55,0.3,-0.13874,7e-05,17.47913]
[1778453750952,37.94,82145.9,0.3,-0.13827,7e-05,17.44065]
[1778453751856,37.94,82145.9,0.3,-0.13827,7e-05,17.44065]
[1778453753418,37.94,82131.33,0.3,-0.13936,7e-05,17.5305]
[1778453754078,37.94,82131.33,0.3,-0.13936,7e-05,17.5305]
[1778453755604,37.94,82129.15,0.3,-0.13952,7e-05,17.54435]
[1778453755987,37.94,82112.32,0.3,-0.14078,7e-05,17.64767]
[1778453757616,37.95,82112.89,0.3,-0.14074,7e-05,17.64484]
[1778453757842,37.95,82112.89,0.3,-0.14074,7e-05,17.64484]
[1778453758278,37.95,82112.89,0.3,-0.14074,7e-05,17.64484]
[1778453758281,37.95,82112.89,0.3,-0.14074,7e-05,17.64484]
[1778453759182,37.95,82111.72,0.3,-0.14083,7e-05,17.65227]
[1778453759525,37.95,82107.31,0.3,-0.14116,7e-05,17.67953]
[1778453759599,37.95,82107.31,0.3,-0.14116,7e-05,17.67953]
[1778453760351,37.95,82107.31,0.3,-0.14116,7e-05,17.67953]
[1778453761139,37.95,82114.05,0.3,-0.14066,7e-05,17.63846]
[1778453761150,37.95,82114.05,0.3,-0.14066,7e-05,17.63846]
[1778453762405,37.95,82106.03,0.3,-0.14127,7e-05,17.68786]
[1778453762464,37.95,82106.03,0.3,-0.14127,7e-05,17.68786]
[1778453762483,37.95,82106.03,0.3,-0.14127,7e-05,17.68786]
[1778453762701,37.95,82106.03,0.3,-0.14127,7e-05,17.68786]
[1778453763371,37.95,82106.03,0.3,-0.14127,7e-05,17.68786]
[1778453763365,37.95,82089.73,0.3,-0.1425,8e-05,17.78848]
[1778453764162,37.95,82089.73,0.3,-0.1425,8e-05,17.78848]
[1778453764188,37.95,82080.65,0.3,-0.14318,8e-05,17.84455]
[1778453764766,37.95,82080.65,0.3,-0.14318,8e-05,17.84455]
[1778453766697,37.95,82071.9,0.3,-0.14385,8e-05,17.89852]
[1778453768527,37.95,82079.26,0.3,-0.1433,8e-05,17.85389]
[1778453768813,37.95,82079.26,0.3,-0.1433,8e-05,17.85389]
[1778453769645,37.95,82083.76,0.3,-0.14296,8e-05,17.8266]
[1778453770089,37.95,82093.19,0.3,-0.14226,8e-05,17.76912]
[1778453771161,37.95,82093.19,0.3,-0.14226,8e-05,17.76912]
[1778453772199,37.95,82097.7,0.3,-0.14192,7e-05,17.74181]
[1778453772205,37.95,82097.7,0.3,-0.14192,7e-05,17.74181]
[1778453772993,37.95,82097.12,0.3,-0.14197,7e-05,17.74561]
[1778453773104,37.95,82097.12,0.3,-0.14197,7e-05,17.74561]
[1778453773722,37.95,82099.61,0.3,-0.14179,7e-05,17.73059]
[1778453773784,37.95,82099.61,0.3,-0.14179,7e-05,17.73059]
[1778453775106,37.95,82097.81,0.3,-0.14192,7e-05,17.74162]
[1778453777138,37.96,82081.19,0.3,-0.14318,8e-05,17.8442]
[1778453781384,37.96,82075.25,0.3,-0.14363,8e-05,17.88093]
[1778453781575,37.96,82066.38,0.3,-0.1443,8e-05,17.9354]
[1778453781667,37.96,82066.38,0.3,-0.1443,8e-05,17.9354]
[1778453782297,37.96,82066.38,0.3,-0.1443,8e-05,17.9354]
[1778453782298,37.96,82066.38,0.3,-0.1443,8e-05,17.9354]
[1778453782380,37.96,82041.88,0.3,-0.14617,8e-05,18.08594]
[1778453782449,37.96,82041.88,0.3,-0.14617,8e-05,18.08594]
[1778453783319,37.96,82041.88,0.3,-0.14617,8e-05,18.08594]
[1778453783483,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453783981,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453784028,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453784034,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453784114,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453784378,37.96,82034.74,0.3,-0.14672,8e-05,18.12987]
[1778453784194,37.96,82045.93,0.3,-0.14586,8e-05,18.06119]
[1778453785767,37.96,82045.13,0.3,-0.14592,8e-05,18.06615]
[1778453786749,37.96,82042.06,0.3,-0.14617,8e-05,18.08572]
[1778453788323,37.96,82041.77,0.3,-0.14619,8e-05,18.08783]
[1778453790317,37.96,82042.74,0.3,-0.14613,8e-05,18.08255]
[1778453790843,37.96,82042.48,0.3,-0.14615,8e-05,18.08449]
[1778453790904,37.96,82042.48,0.3,-0.14615,8e-05,18.08449]
[1778453791243,37.96,82053.41,0.3,-0.1453,8e-05,18.0137]
[1778453793294,37.96,82054.48,0.3,-0.14522,8e-05,18.00735]
[1778453794142,37.96,82057.24,0.3,-0.14501,8e-05,17.99065]
[1778453794146,37.96,82057.24,0.3,-0.14501,8e-05,17.99065]
[1778453797875,37.96,82071.81,0.3,-0.14391,8e-05,17.90199]
[1778453797957,37.96,82071.81,0.3,-0.14391,8e-05,17.90199]
[1778453799643,37.96,82073.19,0.3,-0.14381,8e-05,17.89403]
[1778453802760,37.97,82087.04,0.3,-0.14278,8e-05,17.81012]
[1778453806719,37.97,82080.53,0.3,-0.14329,8e-05,17.85139]
[1778453807358,37.97,82082.78,0.3,-0.14312,8e-05,17.83769]
[1778453812393,37.97,82079.56,0.3,-0.14337,8e-05,17.85791]
[1778453813221,37.97,82079.56,0.3,-0.14337,8e-05,17.85791]
[1778453813401,37.97,82093.66,0.3,-0.14231,8e-05,17.77159]
[1778453813629,37.97,82093.66,0.3,-0.14231,8e-05,17.77159]
[1778453813777,37.97,82093.66,0.3,-0.14231,8e-05,17.77159]
[1778453814124,37.97,82093.66,0.3,-0.14231,8e-05,17.77159]
[1778453814410,37.97,82111.02,0.3,-0.14101,7e-05,17.6656]
[1778453814604,37.97,82111.02,0.3,-0.14101,7e-05,17.6656]
[1778453814607,37.97,82111.02,0.3,-0.14101,7e-05,17.6656]
[1778453814753,37.97,82111.02,0.3,-0.14101,7e-05,17.6656]
[1778453815415,37.97,82140.9,0.3,-0.1388,7e-05,17.48278]
[1778453815444,37.97,82140.9,0.3,-0.1388,7e-05,17.48278]
[1778453816609,37.97,82145.75,0.3,-0.13844,7e-05,17.45338]
[1778453817328,37.97,82145.75,0.3,-0.13844,7e-05,17.45338]
[1778453817398,37.97,82145.75,0.3,-0.13844,7e-05,17.45338]
[1778453818418,37.97,82150.45,0.3,-0.1381,7e-05,17.42494]
[1778453818427,37.97,82150.45,0.3,-0.1381,7e-05,17.42494]
[1778453819124,37.97,82150.45,0.3,-0.1381,7e-05,17.42494]
[1778453819475,37.97,82154.08,0.3,-0.13784,7e-05,17.40344]
[1778453821244,37.97,82154.07,0.3,-0.13784,7e-05,17.4035]
[1778453822147,37.97,82152.73,0.3,-0.13795,7e-05,17.41237]
[1778453822194,37.97,82152.73,0.3,-0.13795,7e-05,17.41237]
[1778453822307,37.97,82152.73,0.3,-0.13795,7e-05,17.41237]
[1778453822392,37.97,82144.76,0.3,-0.13854,7e-05,17.46135]
[1778453823133,37.97,82144.76,0.3,-0.13854,7e-05,17.46135]
[1778453824544,37.98,82126.01,0.3,-0.13993,7e-05,17.57644]
[1778453824681,37.98,82126.01,0.3,-0.13993,7e-05,17.57644]
[1778453824688,37.98,82126.01,0.3,-0.13993,7e-05,17.57644]
[1778453826041,37.98,82127.72,0.3,-0.1398,7e-05,17.56632]
[1778453827804,37.98,82140.85,0.3,-0.13884,7e-05,17.48665]
[1778453828501,37.98,82144.55,0.3,-0.13857,7e-05,17.46403]
[1778453829621,37.98,82145.02,0.3,-0.13854,7e-05,17.46144]
[1778453831559,37.98,82133.91,0.3,-0.13936,7e-05,17.52988]
[1778453832145,37.98,82133.91,0.3,-0.13936,7e-05,17.52988]
[1778453833326,37.98,82132.96,0.3,-0.13943,7e-05,17.53586]
[1778453833385,37.98,82132.96,0.3,-0.13943,7e-05,17.53586]
[1778453833811,37.98,82124.23,0.3,-0.14008,7e-05,17.58951]
[1778453833833,37.98,82124.23,0.3,-0.14008,7e-05,17.58951]
[1778453834500,37.98,82120.2,0.3,-0.14039,7e-05,17.61443]
[1778453834669,37.98,82120.2,0.3,-0.14039,7e-05,17.61443]
[1778453835516,37.98,82118.42,0.3,-0.14052,7e-05,17.62557]
[1778453835537,37.98,82118.42,0.3,-0.14052,7e-05,17.62557]
[1778453836507,37.98,82114.11,0.3,-0.14084,7e-05,17.65194]
[1778453837735,37.98,82109.19,0.3,-0.14121,7e-05,17.68226]
[1778453842835,37.98,82110.03,0.3,-0.14116,7e-05,17.67793]
[1778453843423,37.98,82110.03,0.3,-0.14116,7e-05,17.67793]
[1778453842936,37.98,82095.47,0.3,-0.14225,8e-05,17.76723]
[1778453843480,37.98,82095.47,0.3,-0.14225,8e-05,17.76723]
[1778453849663,37.98,82085.88,0.3,-0.14297,8e-05,17.82584]
[1778453852684,37.98,82071.16,0.3,-0.14406,8e-05,17.91203]
[1778453856587,37.98,82069.85,0.3,-0.14415,8e-05,17.91965]
[1778453856657,37.98,82069.85,0.3,-0.14415,8e-05,17.91965]
[1778453856956,37.98,82062.88,0.3,-0.14468,8e-05,17.96222]
[1778453858089,37.98,82062.88,0.3,-0.14468,8e-05,17.96222]
[1778453858287,37.98,82044.72,0.3,-0.14606,8e-05,18.07347]
[1778453858897,37.98,82044.72,0.3,-0.14606,8e-05,18.07347]
[1778453858903,37.98,82044.72,0.3,-0.14606,8e-05,18.07347]
[1778453858908,37.98,82041.59,0.3,-0.1463,8e-05,18.09267]
[1778453859524,37.98,82041.59,0.3,-0.1463,8e-05,18.09267]
[1778453860106,37.98,82041.59,0.3,-0.1463,8e-05,18.09267]
[1778453860123,37.98,82041.59,0.3,-0.1463,8e-05,18.09267]
[1778453861649,37.98,82048.73,0.3,-0.14575,8e-05,18.04906]
[1778453863476,37.98,82047.33,0.3,-0.14586,8e-05,18.05778]
[1778453863528,37.98,82046.12,0.3,-0.14596,8e-05,18.06542]
[1778453863808,37.98,82046.12,0.3,-0.14596,8e-05,18.06542]
[1778453865902,37.98,82048.41,0.3,-0.14578,8e-05,18.05149]
[1778453867321,37.98,82048.58,0.3,-0.14577,8e-05,18.05069]
[1778453868831,37.98,82037.23,0.3,-0.14664,8e-05,18.12035]
[1778453869860,37.98,82038.65,0.3,-0.14653,8e-05,18.11166]
[1778453869907,37.98,82049.31,0.3,-0.14572,8e-05,18.04632]
[1778453875436,37.98,82050.09,0.3,-0.14566,8e-05,18.04113]
[1778453875442,37.98,82050.09,0.3,-0.14566,8e-05,18.04113]
[1778453882844,37.98,82054.38,0.3,-0.14531,8e-05,18.01365]
[1778453883276,37.98,82054.38,0.3,-0.14531,8e-05,18.01365]
[1778453883409,37.98,82050.55,0.3,-0.1456,8e-05,18.03694]
[1778453884078,37.98,82050.55,0.3,-0.1456,8e-05,18.03694]
[1778453884139,37.98,82062.67,0.3,-0.14468,8e-05,17.96241]
[1778453889145,37.98,82051.55,0.3,-0.14553,8e-05,18.03078]
[1778453891147,37.98,82047.42,0.3,-0.14584,8e-05,18.05609]
[1778453892162,37.98,82054.8,0.3,-0.14528,8e-05,18.01083]
[1778453892552,37.98,82051.45,0.3,-0.14554,8e-05,18.03141]
[1778453893385,37.98,82051.45,0.3,-0.14554,8e-05,18.03141]
[1778453893483,37.98,82033.95,0.3,-0.14687,8e-05,18.13859]
[1778453893657,37.98,82033.95,0.3,-0.14687,8e-05,18.13859]
[1778453894116,37.98,82033.95,0.3,-0.14687,8e-05,18.13859]
[1778453894455,37.98,82033.95,0.3,-0.14687,8e-05,18.13859]
[1778453895242,37.98,82028.28,0.3,-0.14731,8e-05,18.17337]
[1778453895706,37.98,82027.7,0.3,-0.14735,8e-05,18.17686]
[1778453898704,37.98,82020.1,0.3,-0.14793,8e-05,18.22313]
[1778453899098,37.98,82020.1,0.3,-0.14793,8e-05,18.22313]
[1778453899129,37.98,82020.1,0.3,-0.14793,8e-05,18.22313]
[1778453900416,37.98,82025.48,0.3,-0.14752,8e-05,18.18997]
[1778453900520,37.98,82025.48,0.3,-0.14752,8e-05,18.18997]
[1778453902001,37.98,82030.64,0.3,-0.14712,8e-05,18.15817]
[1778453903077,37.98,82026.55,0.3,-0.14743,8e-05,18.183]
[1778453903861,37.98,82024.96,0.3,-0.14755,8e-05,18.19275]
[1778453904653,37.98,82025.93,0.3,-0.14747,8e-05,18.1867]
[1778453907576,37.98,82027.0,0.3,-0.14739,8e-05,18.17973]
[1778453907793,37.98,82027.0,0.3,-0.14739,8e-05,18.17973]
[1778453913350,37.98,82025.23,0.3,-0.14749,8e-05,18.18624]
[1778453920052,37.97,82022.41,0.3,-0.1477,8e-05,18.20281]
[1778453924602,37.97,82022.16,0.3,-0.14771,8e-05,18.20375]
[1778453926866,37.97,82015.57,0.3,-0.14822,8e-05,18.24379]
[1778453926929,37.97,82015.57,0.3,-0.14822,8e-05,18.24379]
[1778453927029,37.97,82015.57,0.3,-0.14822,8e-05,18.24379]
[1778453928667,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453928697,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453928722,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453928750,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453928760,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453929462,37.97,82021.02,0.3,-0.14779,8e-05,18.21016]
[1778453933400,37.97,82031.12,0.3,-0.14701,8e-05,18.14782]
[1778453934602,37.97,82027.78,0.3,-0.14727,8e-05,18.16822]
[1778453937880,37.97,82023.42,0.3,-0.1476,8e-05,18.19475]
[1778453937970,37.97,82023.42,0.3,-0.1476,8e-05,18.19475]
[1778453940926,37.97,82018.96,0.3,-0.14794,8e-05,18.22176]
[1778453940928,37.97,82018.96,0.3,-0.14794,8e-05,18.22176]
[1778453942023,37.97,82027.28,0.3,-0.1473,8e-05,18.17052]
[1778453944606,37.97,82027.95,0.3,-0.14724,8e-05,18.16608]
[1778453947505,37.97,82024.79,0.3,-0.14748,8e-05,18.18535]
[1778453949375,37.97,82018.09,0.3,-0.148,8e-05,18.22628]
[1778453950066,37.97,82021.34,0.3,-0.14775,8e-05,18.20619]
[1778453952311,37.97,82025.46,0.3,-0.14743,8e-05,18.18069]
[1778453954602,37.97,82018.81,0.3,-0.14793,8e-05,18.2212]
[1778453959050,37.97,82017.43,0.3,-0.14803,8e-05,18.22914]
[1778453959977,37.97,82013.51,0.3,-0.14834,8e-05,18.25305]
[1778453960472,37.96,81998.88,0.3,-0.14947,8e-05,18.3427]
[1778453961663,37.96,81995.59,0.3,-0.14972,8e-05,18.3626]
[1778453961664,37.96,81995.59,0.3,-0.14972,8e-05,18.3626]
[1778453961776,37.96,81995.59,0.3,-0.14972,8e-05,18.3626]
[1778453962486,37.96,81994.0,0.3,-0.14984,8e-05,18.37225]
[1778453963690,37.96,81994.31,0.3,-0.14982,8e-05,18.37022]
[1778453964601,37.96,81996.53,0.3,-0.14964,8e-05,18.35647]
[1778453970542,37.96,82005.02,0.3,-0.14897,8e-05,18.30367]
[1778453971155,37.96,82005.02,0.3,-0.14897,8e-05,18.30367]
[1778453974601,37.96,82005.23,0.3,-0.14893,8e-05,18.29841]
[1778453976870,37.96,82003.33,0.3,-0.14908,8e-05,18.31001]
[1778453979196,37.96,81992.83,0.3,-0.14989,8e-05,18.37432]
[1778453983937,37.96,81986.94,0.3,-0.15034,8e-05,18.40984]
[1778453984177,37.96,81986.94,0.3,-0.15034,8e-05,18.40984]
[1778453984207,37.96,81986.94,0.3,-0.15034,8e-05,18.40984]
[1778453984601,37.96,81986.94,0.3,-0.15034,8e-05,18.40984]
[1778453985069,37.96,81986.94,0.3,-0.15034,8e-05,18.40966]
[1778453985143,37.96,81974.13,0.3,-0.15134,8e-05,18.48815]
[1778453987348,37.96,81971.84,0.3,-0.15152,8e-05,18.50216]
[1778453987769,37.96,81970.43,0.3,-0.15163,8e-05,18.51073]
[1778453987841,37.96,81970.43,0.3,-0.15163,8e-05,18.51073]
[1778453988726,37.96,81975.44,0.3,-0.15124,8e-05,18.47986]
[1778453988846,37.96,81975.44,0.3,-0.15124,8e-05,18.47986]
[1778453988926,37.96,81975.44,0.3,-0.15124,8e-05,18.47986]
[1778453989293,37.96,81975.44,0.3,-0.15124,8e-05,18.47986]
[1778453989812,37.96,81978.69,0.3,-0.15098,8e-05,18.45984]
[1778453990329,37.96,81978.69,0.3,-0.15098,8e-05,18.45984]
[1778453990405,37.96,81978.69,0.3,-0.15098,8e-05,18.45984]
[1778453990413,37.96,82016.74,0.3,-0.14802,8e-05,18.22614]
[1778453991295,37.96,82016.74,0.3,-0.14802,8e-05,18.22614]
[1778453991311,37.96,82020.38,0.3,-0.14775,8e-05,18.2041]
[1778453992864,37.96,82023.32,0.3,-0.14752,8e-05,18.18593]
[1778453992970,37.96,82023.32,0.3,-0.14752,8e-05,18.18593]
[1778453993069,37.96,82022.78,0.3,-0.14756,8e-05,18.18937]
[1778453993713,37.96,82022.78,0.3,-0.14756,8e-05,18.18937]
[1778453994807,37.96,82023.36,0.3,-0.14751,8e-05,18.18571]
[1778453997442,37.96,82027.81,0.3,-0.14717,8e-05,18.15821]
[1778453998540,37.96,82029.15,0.3,-0.14707,8e-05,18.14989]
[1778453998995,37.96,82029.66,0.3,-0.14703,8e-05,18.14672]
[1778454000865,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454000894,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454001095,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454001355,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454001500,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454001504,37.96,82033.54,0.3,-0.14673,8e-05,18.12287]
[1778454001525,37.96,82039.69,0.3,-0.14626,8e-05,18.08512]
[1778454001764,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454002701,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454002791,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454002803,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454003036,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454003130,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454003247,37.96,82059.5,0.3,-0.14474,8e-05,17.9634]
[1778454003290,37.96,82067.15,0.3,-0.14416,8e-05,17.91647]
[1778454004536,37.96,82067.15,0.3,-0.14416,8e-05,17.91647]
[1778454004606,37.96,82067.15,0.3,-0.14416,8e-05,17.91647]
[1778454004514,37.96,82088.7,0.3,-0.14253,8e-05,17.78418]
[1778454005272,37.96,82088.7,0.3,-0.14253,8e-05,17.78418]
[1778454005517,37.96,82088.7,0.3,-0.14253,8e-05,17.78418]
[1778454005566,37.96,82111.88,0.3,-0.1408,7e-05,17.6422]
[1778454005786,37.96,82111.88,0.3,-0.1408,7e-05,17.6422]
[1778454006333,37.96,82111.88,0.3,-0.1408,7e-05,17.6422]
[1778454006392,37.96,82111.88,0.3,-0.1408,7e-05,17.6422]
[1778454006615,37.96,82111.88,0.3,-0.1408,7e-05,17.6422]
[1778454006451,37.96,82152.91,0.3,-0.13777,7e-05,17.39139]
[1778454007171,37.96,82152.91,0.3,-0.13777,7e-05,17.39139]
[1778454007700,37.96,82152.91,0.3,-0.13777,7e-05,17.39139]
[1778454007354,37.96,82213.71,0.3,-0.13335,7e-05,17.02033]
[1778454008265,37.96,82213.71,0.3,-0.13335,7e-05,17.02033]
[1778454008636,37.98,82219.85,0.3,-0.13302,7e-05,16.99271]
[1778454010518,37.99,82239.2,0.3,-0.13173,7e-05,16.8825]
[1778454013006,38.04,82247.05,0.3,-0.13145,7e-05,16.85947]
[1778454013224,38.04,82247.05,0.3,-0.13145,7e-05,16.85947]
[1778454013307,38.05,82245.7,0.3,-0.13164,7e-05,16.87593]
[1778454013743,38.05,82245.7,0.3,-0.13164,7e-05,16.87593]
[1778454014419,38.05,82245.7,0.3,-0.13164,7e-05,16.87593]
[1778454015801,38.05,82247.94,0.3,-0.13149,7e-05,16.86292]
[1778454016049,38.05,82247.94,0.3,-0.13149,7e-05,16.86292]
[1778454016323,38.05,82247.94,0.3,-0.13149,7e-05,16.86292]
[1778454016445,38.05,82247.94,0.3,-0.13149,7e-05,16.86292]
[1778454016641,38.05,82247.94,0.3,-0.13149,7e-05,16.86292]
[1778454016529,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454016929,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017285,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017443,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017447,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017528,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017644,38.05,82228.18,0.3,-0.1329,7e-05,16.98327]
[1778454017664,38.05,82197.93,0.3,-0.13507,7e-05,17.16757]
[1778454017931,38.05,82197.93,0.3,-0.13507,7e-05,17.16757]
[1778454018310,38.05,82197.93,0.3,-0.13507,7e-05,17.16757]
[1778454018361,38.06,82188.21,0.3,-0.13578,7e-05,17.22709]
[1778454019480,38.06,82188.21,0.3,-0.13578,7e-05,17.22709]
[1778454019605,38.06,82188.21,0.3,-0.13578,7e-05,17.22709]
[1778454020283,38.06,82176.49,0.3,-0.13664,7e-05,17.29899]
[1778454020292,38.06,82176.49,0.3,-0.13664,7e-05,17.29899]
[1778454020397,38.06,82176.49,0.3,-0.13664,7e-05,17.29899]
[1778454020639,38.06,82176.49,0.3,-0.13664,7e-05,17.29899]
[1778454020415,38.06,82159.54,0.3,-0.13788,7e-05,17.40271]
[1778454021062,38.06,82159.54,0.3,-0.13788,7e-05,17.40271]
[1778454021445,38.06,82144.98,0.3,-0.13895,7e-05,17.49177]
[1778454023041,38.06,82133.85,0.3,-0.13978,7e-05,17.55982]
[1778454023119,38.06,82126.68,0.3,-0.14031,7e-05,17.60358]
[1778454024345,38.06,82126.68,0.3,-0.14031,7e-05,17.60358]
[1778454024794,38.06,82130.64,0.3,-0.14002,7e-05,17.57959]
[1778454027074,38.06,82108.95,0.3,-0.14163,7e-05,17.71245]
[1778454027077,38.06,82108.95,0.3,-0.14163,7e-05,17.71245]
[1778454027153,38.06,82103.28,0.3,-0.14206,7e-05,17.74716]
[1778454028131,38.06,82103.28,0.3,-0.14206,7e-05,17.74716]
[1778454032151,38.06,82097.47,0.3,-0.14248,7e-05,17.77949]
[1778454032848,38.06,82092.95,0.3,-0.14282,8e-05,17.8073]
[1778454033483,38.06,82092.95,0.3,-0.14282,8e-05,17.8073]
[1778454033493,38.06,82092.95,0.3,-0.14282,8e-05,17.8073]
[1778454033582,38.06,82092.95,0.3,-0.14282,8e-05,17.8073]
[1778454033755,38.06,82092.95,0.3,-0.14282,8e-05,17.8073]
[1778454034825,38.06,82072.19,0.3,-0.14439,8e-05,17.93459]
[1778454035667,38.06,82072.19,0.3,-0.14439,8e-05,17.93459]
[1778454035719,38.06,82072.19,0.3,-0.14439,8e-05,17.93459]
[1778454035827,38.06,82072.19,0.3,-0.14439,8e-05,17.93459]
[1778454036112,38.06,82077.66,0.3,-0.14397,8e-05,17.90114]
[1778454036573,38.06,82077.66,0.3,-0.14397,8e-05,17.90114]
[1778454036705,38.06,82107.26,0.3,-0.14175,7e-05,17.72033]
[1778454037124,38.06,82119.52,0.3,-0.14084,7e-05,17.64545]
[1778454038425,38.06,82119.52,0.3,-0.14084,7e-05,17.64545]
[1778454038435,38.06,82119.52,0.3,-0.14084,7e-05,17.64545]
[1778454039466,38.06,82111.62,0.3,-0.14143,7e-05,17.69366]
[1778454039643,38.06,82111.62,0.3,-0.14143,7e-05,17.69366]
[1778454039694,38.06,82111.62,0.3,-0.14143,7e-05,17.69366]
[1778454039729,38.06,82111.62,0.3,-0.14143,7e-05,17.69366]
[1778454040145,38.06,82128.52,0.3,-0.14017,7e-05,17.59015]
[1778454044658,38.06,82127.49,0.3,-0.14024,7e-05,17.59645]
[1778454045447,38.06,82128.4,0.3,-0.14018,7e-05,17.59088]
[1778454045671,38.06,82128.4,0.3,-0.14018,7e-05,17.59088]
[1778454045762,38.06,82135.92,0.3,-0.13962,7e-05,17.54498]
[1778454046067,38.06,82135.92,0.3,-0.13962,7e-05,17.54498]
[1778454046105,38.06,82135.92,0.3,-0.13962,7e-05,17.54498]
[1778454046630,38.06,82135.92,0.3,-0.13962,7e-05,17.54498]
[1778454046721,38.06,82163.04,0.3,-0.13762,7e-05,17.37965]
[1778454047710,38.06,82189.89,0.3,-0.13567,7e-05,17.21616]
[1778454048646,38.06,82189.89,0.3,-0.13567,7e-05,17.21616]
[1778454051251,38.06,82190.05,0.3,-0.13567,7e-05,17.21612]
[1778454051398,38.06,82190.05,0.3,-0.13567,7e-05,17.21612]
[1778454051537,38.06,82169.28,0.3,-0.13718,7e-05,17.34289]
[1778454051782,38.06,82169.28,0.3,-0.13718,7e-05,17.34289]
[1778454051893,38.06,82169.28,0.3,-0.13718,7e-05,17.34289]
[1778454051915,38.06,82169.28,0.3,-0.13718,7e-05,17.34289]
[1778454051940,38.06,82169.28,0.3,-0.13718,7e-05,17.34289]
[1778454052691,38.06,82182.97,0.3,-0.13619,7e-05,17.25962]
[1778454055336,38.06,82189.67,0.3,-0.1357,7e-05,17.21881]
[1778454055410,38.06,82189.67,0.3,-0.1357,7e-05,17.21881]
[1778454055447,38.06,82189.67,0.3,-0.1357,7e-05,17.21881]
[1778454055508,38.06,82198.06,0.3,-0.1351,7e-05,17.16779]
[1778454056693,38.06,82198.06,0.3,-0.1351,7e-05,17.16779]
[1778454056291,38.06,82211.9,0.3,-0.1341,7e-05,17.08368]
[1778454057300,38.06,82211.9,0.3,-0.1341,7e-05,17.08368]
[1778454057395,38.06,82190.57,0.3,-0.13564,7e-05,17.2136]
[1778454059289,38.06,82189.38,0.3,-0.13573,7e-05,17.22093]
[1778454060158,38.06,82189.17,0.3,-0.13574,7e-05,17.2223]
[1778454061906,38.06,82180.11,0.3,-0.1364,7e-05,17.27761]
[1778454061918,38.06,82180.11,0.3,-0.1364,7e-05,17.27761]
[1778454063984,38.06,82171.23,0.3,-0.13705,7e-05,17.33185]
[1778454064088,38.06,82171.23,0.3,-0.13705,7e-05,17.33185]
[1778454064625,38.07,82196.95,0.3,-0.13519,7e-05,17.1754]
[1778454066147,38.07,82203.26,0.3,-0.13473,7e-05,17.13726]
[1778454067721,38.07,82208.32,0.3,-0.13437,7e-05,17.10649]
[1778454067731,38.07,82208.32,0.3,-0.13437,7e-05,17.10649]
[1778454068126,38.07,82203.17,0.3,-0.13474,7e-05,17.138]
[1778454068729,38.07,82190.36,0.3,-0.13567,7e-05,17.21607]
[1778454069386,38.07,82174.64,0.3,-0.13681,7e-05,17.31181]
[1778454069968,38.07,82174.64,0.3,-0.13681,7e-05,17.31181]
[1778454070775,38.07,82170.73,0.3,-0.13709,7e-05,17.33552]
[1778454072282,38.07,82170.55,0.3,-0.13711,7e-05,17.33673]
[1778454073156,38.07,82171.41,0.3,-0.13705,7e-05,17.33161]
[1778454074600,38.07,82168.72,0.3,-0.13725,7e-05,17.34812]
[1778454074761,38.07,82168.72,0.3,-0.13725,7e-05,17.34812]
[1778454078074,38.07,82166.85,0.3,-0.13739,7e-05,17.35993]
[1778454078449,38.07,82149.85,0.3,-0.13863,7e-05,17.46364]
[1778454079544,38.07,82149.85,0.3,-0.13863,7e-05,17.46364]
[1778454080164,38.07,82149.65,0.3,-0.13865,7e-05,17.4648]
[1778454083589,38.07,82147.33,0.3,-0.13882,7e-05,17.47884]
[1778454083742,38.07,82129.45,0.3,-0.14014,7e-05,17.58785]
[1778454085728,38.07,82111.42,0.3,-0.14147,7e-05,17.69745]
[1778454085894,38.07,82111.42,0.3,-0.14147,7e-05,17.69745]
[1778454086554,38.07,82111.42,0.3,-0.14147,7e-05,17.69745]
[1778454087334,38.07,82108.2,0.3,-0.14171,7e-05,17.7168]
[1778454088423,38.07,82109.12,0.3,-0.14164,7e-05,17.71084]
[1778454088503,38.07,82109.12,0.3,-0.14164,7e-05,17.71084]
[1778454088618,38.07,82109.12,0.3,-0.14164,7e-05,17.71084]
[1778454088710,38.06,82105.93,0.3,-0.14187,7e-05,17.73018]
[1778454088935,38.06,82105.93,0.3,-0.14187,7e-05,17.73018]
[1778454088982,38.06,82105.93,0.3,-0.14187,7e-05,17.73018]
[1778454089032,38.06,82105.93,0.3,-0.14187,7e-05,17.73018]
[1778454089198,38.06,82105.93,0.3,-0.14187,7e-05,17.73018]
[1778454089528,38.06,82126.01,0.3,-0.14038,7e-05,17.60762]
[1778454090594,38.06,82126.01,0.3,-0.14038,7e-05,17.60762]
[1778454091645,38.06,82133.15,0.3,-0.13985,7e-05,17.56402]
[1778454091931,38.06,82132.32,0.3,-0.13989,7e-05,17.56528]
[1778454091986,38.06,82132.32,0.3,-0.13989,7e-05,17.56528]
[1778454092563,38.06,82132.32,0.3,-0.13989,7e-05,17.56528]
[1778454092755,38.06,82132.32,0.3,-0.13989,7e-05,17.56528]
[1778454092587,38.06,82149.87,0.3,-0.13859,7e-05,17.45826]
[1778454093404,38.06,82149.87,0.3,-0.13859,7e-05,17.45826]
[1778454094345,38.07,82159.88,0.3,-0.13786,7e-05,17.39738]
[1778454095844,38.07,82159.2,0.3,-0.13791,7e-05,17.40181]
[1778454096868,38.07,82162.32,0.3,-0.13769,7e-05,17.38303]
[1778454097542,38.07,82162.32,0.3,-0.13769,7e-05,17.38303]
[1778454100699,38.07,82153.34,0.3,-0.13835,7e-05,17.43798]
[1778454102666,38.07,82163.92,0.3,-0.13757,7e-05,17.37354]
[1778454104599,38.07,82176.18,0.3,-0.13668,7e-05,17.29898]
[1778454109670,38.07,82181.07,0.3,-0.13634,7e-05,17.27032]
[1778454110574,38.07,82181.07,0.3,-0.13634,7e-05,17.27032]
[1778454110677,38.07,82183.49,0.3,-0.13616,7e-05,17.25577]
[1778454110928,38.07,82183.49,0.3,-0.13616,7e-05,17.25577]
[1778454112317,38.07,82192.05,0.3,-0.13554,7e-05,17.20365]
[1778454112451,38.07,82192.05,0.3,-0.13554,7e-05,17.20365]
[1778454112595,38.07,82192.05,0.3,-0.13554,7e-05,17.20365]
[1778454112691,38.07,82201.67,0.3,-0.13485,7e-05,17.14513]
[1778454112863,38.07,82201.67,0.3,-0.13485,7e-05,17.14513]
[1778454112999,38.07,82201.67,0.3,-0.13485,7e-05,17.14513]
[1778454113579,38.07,82201.67,0.3,-0.13485,7e-05,17.14513]
[1778454115917,38.07,82205.25,0.3,-0.13459,7e-05,17.12308]
[1778454117492,38.07,82204.56,0.3,-0.13463,7e-05,17.12723]
[1778454117498,38.07,82204.56,0.3,-0.13463,7e-05,17.12723]
[1778454118110,38.07,82202.22,0.3,-0.1348,7e-05,17.14153]
[1778454119741,38.07,82202.25,0.3,-0.1348,7e-05,17.14128]
[1778454119866,38.07,82205.29,0.3,-0.13458,7e-05,17.1227]
[1778454123715,38.07,82201.07,0.3,-0.13488,7e-05,17.14809]
[1778454123815,38.07,82201.42,0.3,-0.13485,7e-05,17.14574]
[1778454125328,38.07,82199.41,0.3,-0.135,7e-05,17.15797]
[1778454126033,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126335,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126412,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126418,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126553,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126564,38.07,82206.93,0.3,-0.13446,7e-05,17.11217]
[1778454126791,38.07,82227.11,0.3,-0.13301,7e-05,16.98947]
[1778454127001,38.07,82227.11,0.3,-0.13301,7e-05,16.98947]
[1778454127242,38.07,82227.11,0.3,-0.13301,7e-05,16.98947]
[1778454128116,38.07,82230.36,0.3,-0.13278,7e-05,16.96968]
[1778454128842,38.07,82230.36,0.3,-0.13278,7e-05,16.96968]
[1778454129873,38.07,82257.88,0.3,-0.13083,7e-05,16.80299]
[1778454130413,38.07,82257.88,0.3,-0.13083,7e-05,16.80299]
[1778454131006,38.07,82257.88,0.3,-0.13083,7e-05,16.80299]
[1778454131095,38.07,82257.88,0.3,-0.13083,7e-05,16.80299]
[1778454130888,38.07,82278.76,0.3,-0.12936,7e-05,16.67673]
[1778454131472,38.07,82278.76,0.3,-0.12936,7e-05,16.67673]
[1778454131882,38.07,82278.76,0.3,-0.12936,7e-05,16.67673]
[1778454131895,38.07,82343.39,0.3,-0.1249,7e-05,16.28693]
[1778454132441,38.07,82343.39,0.3,-0.1249,7e-05,16.28693]
[1778454132901,38.07,82354.81,0.3,-0.12413,7e-05,16.21879]
[1778454133228,38.07,82354.81,0.3,-0.12413,7e-05,16.21879]
[1778454133904,38.07,82354.81,0.3,-0.12413,7e-05,16.21879]
[1778454133912,38.1,82366.96,0.3,-0.12346,7e-05,16.15977]
[1778454134063,38.1,82366.96,0.3,-0.12346,7e-05,16.15977]
[1778454134714,38.1,82366.96,0.3,-0.12346,7e-05,16.15977]
[1778454134919,38.11,82353.94,0.3,-0.12444,7e-05,16.24754]
[1778454136291,38.11,82356.47,0.3,-0.12428,7e-05,16.23281]
[1778454136933,38.11,82343.22,0.3,-0.12518,7e-05,16.31286]
[1778454137944,38.12,82329.55,0.3,-0.12612,7e-05,16.39553]
[1778454138336,38.12,82329.55,0.3,-0.12612,7e-05,16.39553]
[1778454138665,38.12,82329.55,0.3,-0.12613,7e-05,16.3958]
[1778454139167,38.12,82329.55,0.3,-0.12613,7e-05,16.3958]
[1778454139331,38.12,82316.49,0.3,-0.12703,7e-05,16.47494]
[1778454141981,38.12,82300.26,0.3,-0.12816,7e-05,16.57347]
[1778454143890,38.12,82300.26,0.3,-0.12816,7e-05,16.57347]
[1778454144303,38.12,82297.64,0.3,-0.12835,7e-05,16.58967]
[1778454144599,38.12,82297.64,0.3,-0.12835,7e-05,16.58967]
[1778454144692,38.12,82297.64,0.3,-0.12835,7e-05,16.58967]
[1778454144842,38.12,82297.64,0.3,-0.12835,7e-05,16.58967]
[1778454144927,38.12,82311.81,0.3,-0.12737,7e-05,16.50431]
[1778454145924,38.12,82340.85,0.3,-0.12537,7e-05,16.32934]
[1778454146938,38.12,82361.65,0.3,-0.12396,7e-05,16.20454]
[1778454148033,38.12,82360.14,0.3,-0.12406,7e-05,16.21403]
[1778454148047,38.12,82360.14,0.3,-0.12406,7e-05,16.21403]
[1778454152518,38.12,82351.05,0.3,-0.12467,7e-05,16.26628]
[1778454152832,38.12,82351.05,0.3,-0.12467,7e-05,16.26628]
[1778454152922,38.12,82351.05,0.3,-0.12468,7e-05,16.2666]
[1778454153438,38.12,82351.05,0.3,-0.12468,7e-05,16.2666]
[1778454153537,38.12,82312.56,0.3,-0.12732,7e-05,16.49895]
[1778454154842,38.12,82312.56,0.3,-0.12732,7e-05,16.49895]
[1778454155018,38.12,82304.6,0.3,-0.12788,7e-05,16.54724]
[1778454155298,38.12,82304.6,0.3,-0.12788,7e-05,16.54724]
[1778454155822,38.12,82304.6,0.3,-0.12788,7e-05,16.54724]
[1778454155884,38.12,82306.75,0.3,-0.12773,7e-05,16.53447]
[1778454156285,38.12,82306.75,0.3,-0.12773,7e-05,16.53447]
[1778454156370,38.12,82306.75,0.3,-0.12773,7e-05,16.53447]
[1778454156420,38.12,82306.75,0.3,-0.12773,7e-05,16.53447]
[1778454156463,38.13,82298.58,0.3,-0.1283,7e-05,16.58426]
[1778454158732,38.13,82309.42,0.3,-0.12755,7e-05,16.51901]
[1778454159283,38.13,82316.33,0.3,-0.12708,7e-05,16.47759]
[1778454164368,38.13,82314.07,0.3,-0.12725,7e-05,16.49269]
[1778454164375,38.13,82314.07,0.3,-0.12725,7e-05,16.49269]
[1778454165052,38.13,82307.05,0.3,-0.12774,7e-05,16.5353]
[1778454166531,38.13,82295.34,0.3,-0.12855,7e-05,16.60618]
[1778454170248,38.13,82285.3,0.3,-0.12926,7e-05,16.66705]
[1778454171349,38.13,82281.86,0.3,-0.1295,7e-05,16.68785]
[1778454172551,38.13,82276.78,0.3,-0.12985,7e-05,16.71854]
[1778454172557,38.13,82276.78,0.3,-0.12985,7e-05,16.71854]
[1778454174620,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454174681,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454174743,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454174826,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454174898,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454175336,38.13,82285.32,0.3,-0.12926,7e-05,16.66685]
[1778454175963,38.13,82285.77,0.3,-0.12922,7e-05,16.66414]
[1778454175987,38.13,82333.74,0.3,-0.1259,7e-05,16.37487]
[1778454176344,38.13,82333.74,0.3,-0.1259,7e-05,16.37487]
[1778454176764,38.13,82349.16,0.3,-0.12485,7e-05,16.2823]
[1778454177443,38.13,82349.16,0.3,-0.12485,7e-05,16.2823]
[1778454177998,38.13,82348.02,0.3,-0.12494,7e-05,16.28972]
[1778454179851,38.13,82356.47,0.3,-0.12436,7e-05,16.23924]
[1778454179891,38.13,82360.37,0.3,-0.1241,7e-05,16.21618]
[1778454180659,38.13,82360.37,0.3,-0.1241,7e-05,16.21618]
[1778454181808,38.13,82349.31,0.3,-0.12486,7e-05,16.2833]
[1778454181882,38.14,82351.7,0.3,-0.12471,7e-05,16.2695]
[1778454184598,38.14,82339.64,0.3,-0.12554,7e-05,16.34257]
[1778454184805,38.14,82338.62,0.3,-0.12561,7e-05,16.34892]
[1778454186634,38.14,82342.87,0.3,-0.12532,7e-05,16.32327]
[1778454186855,38.14,82340.81,0.3,-0.12546,7e-05,16.33561]
[1778454187088,38.14,82340.81,0.3,-0.12546,7e-05,16.33561]
[1778454187482,38.14,82340.81,0.3,-0.12546,7e-05,16.33561]
[1778454187551,38.14,82323.32,0.3,-0.12666,7e-05,16.44109]
[1778454188360,38.14,82323.32,0.3,-0.12666,7e-05,16.44109]
[1778454188839,38.14,82306.53,0.3,-0.12782,7e-05,16.54262]
[1778454192620,38.14,82307.33,0.3,-0.12777,7e-05,16.53836]
[1778454195090,38.14,82314.12,0.3,-0.12731,7e-05,16.49796]
[1778454199248,38.14,82311.72,0.3,-0.12749,7e-05,16.51353]
[1778454199975,38.14,82311.72,0.3,-0.12749,7e-05,16.51353]
[1778454201424,38.14,82305.27,0.3,-0.12794,7e-05,16.55285]
[1778454204603,38.14,82313.75,0.3,-0.12736,7e-05,16.50222]
[1778454206101,38.14,82331.11,0.3,-0.12617,7e-05,16.39811]
[1778454206372,38.14,82331.11,0.3,-0.12617,7e-05,16.39811]
[1778454211972,38.15,82325.13,0.3,-0.12659,7e-05,16.43544]
[1778454214598,38.15,82316.54,0.3,-0.12717,7e-05,16.48404]
[1778454217372,38.15,82313.69,0.3,-0.12737,7e-05,16.50189]
[1778454217403,38.15,82313.69,0.3,-0.12737,7e-05,16.50189]
[1778454218056,38.15,82313.69,0.3,-0.12737,7e-05,16.50189]
[1778454223585,38.15,82307.11,0.3,-0.12784,7e-05,16.54281]
[1778454224543,38.15,82307.11,0.3,-0.12784,7e-05,16.54281]
[1778454224599,38.15,82307.11,0.3,-0.12784,7e-05,16.54281]
[1778454225506,38.15,82313.01,0.3,-0.12744,7e-05,16.5074]
[1778454225613,38.15,82313.01,0.3,-0.12744,7e-05,16.5074]
[1778454225813,38.15,82313.01,0.3,-0.12744,7e-05,16.5074]
[1778454225921,38.15,82293.3,0.3,-0.1288,7e-05,16.62641]
[1778454226195,38.15,82293.3,0.3,-0.1288,7e-05,16.62641]
[1778454227070,38.15,82293.3,0.3,-0.1288,7e-05,16.62641]
[1778454226698,38.15,82266.41,0.3,-0.13069,7e-05,16.78888]
[1778454227853,38.15,82266.41,0.3,-0.13069,7e-05,16.78888]
[1778454227950,38.15,82266.41,0.3,-0.13069,7e-05,16.78888]
[1778454227988,38.15,82264.57,0.3,-0.13082,7e-05,16.79986]
[1778454228605,38.15,82264.57,0.3,-0.13082,7e-05,16.79986]
[1778454228624,38.15,82247.32,0.3,-0.13203,7e-05,16.90428]
[1778454229084,38.15,82247.32,0.3,-0.13203,7e-05,16.90428]
[1778454230192,38.15,82240.31,0.3,-0.13253,7e-05,16.94662]
[1778454230820,38.15,82240.31,0.3,-0.13253,7e-05,16.94662]
[1778454231051,38.15,82240.31,0.3,-0.13253,7e-05,16.94662]
[1778454231057,38.15,82240.31,0.3,-0.13253,7e-05,16.94662]
[1778454230919,38.15,82241.87,0.3,-0.13242,7e-05,16.93701]
[1778454231226,38.15,82241.87,0.3,-0.13242,7e-05,16.93701]
[1778454231324,38.15,82241.87,0.3,-0.13242,7e-05,16.93701]
[1778454231645,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232086,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232245,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232481,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232533,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232757,38.15,82243.76,0.3,-0.13228,7e-05,16.92541]
[1778454232759,38.15,82232.85,0.3,-0.13306,7e-05,16.99163]
[1778454233604,38.15,82232.85,0.3,-0.13306,7e-05,16.99163]
[1778454235016,38.15,82221.06,0.3,-0.1339,7e-05,17.06314]
[1778454237505,38.15,82228.59,0.3,-0.13336,7e-05,17.0173]
[1778454238003,38.15,82228.59,0.3,-0.13336,7e-05,17.0173]
[1778454241207,38.15,82222.34,0.3,-0.13381,7e-05,17.05511]
[1778454241996,38.15,82222.34,0.3,-0.13381,7e-05,17.05511]
[1778454242541,38.15,82231.38,0.3,-0.13316,7e-05,17.00027]
[1778454242782,38.15,82231.38,0.3,-0.13316,7e-05,17.00027]
[1778454244526,38.15,82243.83,0.3,-0.13228,7e-05,16.92498]
[1778454244565,38.15,82243.83,0.3,-0.13228,7e-05,16.92498]
[1778454245060,38.15,82243.83,0.3,-0.13228,7e-05,16.92498]
[1778454245079,38.15,82243.83,0.3,-0.13228,7e-05,16.92498]
[1778454247353,38.15,82245.8,0.3,-0.13214,7e-05,16.9134]
[1778454247869,38.15,82245.8,0.3,-0.13214,7e-05,16.9134]
[1778454250813,38.15,82243.09,0.3,-0.13234,7e-05,16.93025]
[1778454250889,38.15,82243.09,0.3,-0.13234,7e-05,16.93025]
[1778454251100,38.15,82243.09,0.3,-0.13234,7e-05,16.93025]
[1778454251200,38.15,82241.38,0.3,-0.13246,7e-05,16.94074]
[1778454251850,38.15,82241.38,0.3,-0.13246,7e-05,16.94074]
[1778454252665,38.15,82235.58,0.3,-0.13288,7e-05,16.976]
[1778454252669,38.15,82235.58,0.3,-0.13288,7e-05,16.976]
[1778454252754,38.15,82235.58,0.3,-0.13288,7e-05,16.976]
[1778454256754,38.15,82221.78,0.3,-0.13386,7e-05,17.0597]
[1778454258856,38.15,82220.31,0.3,-0.13397,7e-05,17.0685]
[1778454259079,38.15,82220.31,0.3,-0.13397,7e-05,17.0685]
[1778454259131,38.15,82213.23,0.3,-0.13447,7e-05,17.11138]
[1778454259968,38.15,82207.63,0.3,-0.13488,7e-05,17.14549]
[1778454260890,38.15,82207.63,0.3,-0.13488,7e-05,17.14549]
[1778454261864,38.15,82210.05,0.3,-0.1347,7e-05,17.13088]
[1778454261870,38.15,82226.46,0.3,-0.13353,7e-05,17.03146]
[1778454262455,38.15,82226.46,0.3,-0.13353,7e-05,17.03146]
[1778454263313,38.15,82223.76,0.3,-0.13372,7e-05,17.04782]
[1778454265558,38.15,82232.21,0.3,-0.13312,7e-05,16.99661]
[1778454265632,38.15,82232.21,0.3,-0.13312,7e-05,16.99661]
[1778454266254,38.15,82228.98,0.3,-0.13335,7e-05,17.01622]
[1778454267497,38.15,82226.4,0.3,-0.13353,7e-05,17.03187]
[1778454269275,38.15,82230.54,0.3,-0.13324,7e-05,17.00679]
[1778454269277,38.15,82230.54,0.3,-0.13324,7e-05,17.00679]
[1778454270919,38.15,82232.62,0.3,-0.13309,7e-05,16.99421]
[1778454271037,38.15,82232.62,0.3,-0.13309,7e-05,16.99421]
[1778454271111,38.15,82244.34,0.3,-0.13223,7e-05,16.91943]
[1778454272229,38.15,82250.2,0.3,-0.13182,7e-05,16.88384]
[1778454272950,38.15,82241.88,0.3,-0.13241,7e-05,16.93414]
[1778454274787,38.15,82240.11,0.3,-0.13253,7e-05,16.94477]
[1778454276018,38.15,82239.98,0.3,-0.13254,7e-05,16.94545]
[1778454276162,38.15,82240.61,0.3,-0.13249,7e-05,16.94153]
[1778454276475,38.15,82240.61,0.3,-0.13249,7e-05,16.94153]
[1778454276484,38.15,82240.61,0.3,-0.13249,7e-05,16.94153]
[1778454276884,38.15,82240.61,0.3,-0.13249,7e-05,16.94153]
[1778454276982,38.15,82219.78,0.3,-0.13398,7e-05,17.06789]
[1778454278344,38.15,82217.23,0.3,-0.13416,7e-05,17.0833]
[1778454279020,38.15,82217.23,0.3,-0.13416,7e-05,17.0833]
[1778454279598,38.15,82227.9,0.3,-0.1334,7e-05,17.01853]
[1778454282583,38.15,82243.66,0.3,-0.13228,7e-05,16.92331]
[1778454283667,38.15,82248.54,0.3,-0.13193,7e-05,16.89392]
[1778454284031,38.15,82251.48,0.3,-0.13173,7e-05,16.87633]
[1778454284597,38.15,82251.48,0.3,-0.13173,7e-05,16.87633]
[1778454285038,38.15,82253.54,0.3,-0.13158,7e-05,16.86384]
[1778454286014,38.15,82253.54,0.3,-0.13158,7e-05,16.86384]
[1778454287033,38.15,82254.02,0.3,-0.13155,7e-05,16.86066]
[1778454290742,38.15,82249.32,0.3,-0.13187,7e-05,16.88798]
[1778454291080,38.15,82251.24,0.3,-0.13173,7e-05,16.87605]
[1778454296117,38.15,82237.3,0.3,-0.1327,7e-05,16.95918]
[1778454296221,38.15,82237.3,0.3,-0.1327,7e-05,16.95918]
[1778454296984,38.15,82237.3,0.3,-0.1327,7e-05,16.95918]
[1778454297133,38.15,82224.91,0.3,-0.13358,7e-05,17.0339]
[1778454297242,38.15,82224.91,0.3,-0.13358,7e-05,17.0339]
[1778454297480,38.15,82224.91,0.3,-0.13358,7e-05,17.0339]
[1778454300938,38.15,82220.32,0.3,-0.13391,7e-05,17.06147]
[1778454300965,38.15,82220.32,0.3,-0.13391,7e-05,17.06147]
[1778454301131,38.15,82220.32,0.3,-0.13391,7e-05,17.06147]
[1778454302868,38.15,82242.9,0.3,-0.13229,7e-05,16.92443]
[1778454305743,38.15,82253.97,0.3,-0.13151,7e-05,16.85739]
[1778454305840,38.15,82253.24,0.3,-0.13156,7e-05,16.86184]
[1778454308820,38.15,82254.78,0.3,-0.13145,7e-05,16.85207]
[1778454310498,38.15,82265.3,0.3,-0.1307,7e-05,16.78809]
[1778454310933,38.15,82265.3,0.3,-0.1307,7e-05,16.78809]
[1778454311080,38.14,82265.83,0.3,-0.13066,7e-05,16.78476]
[1778454311229,38.14,82280.31,0.3,-0.12965,7e-05,16.69724]
[1778454313200,38.14,82281.71,0.3,-0.12955,7e-05,16.68862]
[1778454313590,38.14,82281.71,0.3,-0.12955,7e-05,16.68862]
[1778454314069,38.14,82281.71,0.3,-0.12955,7e-05,16.68862]
[1778454315101,38.14,82280.1,0.3,-0.12966,7e-05,16.69829]
[1778454315471,38.14,82270.21,0.3,-0.13035,7e-05,16.75802]
[1778454315554,38.14,82270.21,0.3,-0.13035,7e-05,16.75802]
[1778454315633,38.14,82270.21,0.3,-0.13035,7e-05,16.75802]
[1778454315733,38.14,82261.59,0.3,-0.13096,7e-05,16.81002]
[1778454317108,38.14,82261.59,0.3,-0.13096,7e-05,16.81002]
[1778454317110,38.14,82258.42,0.3,-0.13118,7e-05,16.82904]
[1778454317592,38.14,82258.42,0.3,-0.13118,7e-05,16.82904]
[1778454317630,38.14,82258.42,0.3,-0.13118,7e-05,16.82904]
[1778454318137,38.14,82258.3,0.3,-0.13119,7e-05,16.82983]
[1778454319734,38.14,82263.56,0.3,-0.13082,7e-05,16.79801]
[1778454319939,38.14,82265.87,0.3,-0.13065,7e-05,16.7837]
[1778454323623,38.14,82276.9,0.3,-0.12987,7e-05,16.71674]
[1778454325923,38.14,82285.0,0.3,-0.1293,7e-05,16.66763]
[1778454325978,38.14,82285.0,0.3,-0.1293,7e-05,16.66763]
[1778454326026,38.14,82285.0,0.3,-0.1293,7e-05,16.66763]
[1778454326141,38.14,82285.0,0.3,-0.1293,7e-05,16.66763]
[1778454327341,38.14,82301.14,0.3,-0.12818,7e-05,16.5702]
[1778454330362,38.14,82286.89,0.3,-0.12917,7e-05,16.65648]
[1778454336006,38.14,82287.26,0.3,-0.12913,7e-05,16.65052]
[1778454337174,38.14,82291.82,0.3,-0.12881,7e-05,16.623]
[1778454338312,38.14,82302.79,0.3,-0.12805,7e-05,16.55691]
[1778454338933,38.14,82302.79,0.3,-0.12805,7e-05,16.55691]
[1778454338941,38.14,82311.06,0.3,-0.12747,7e-05,16.50719]
[1778454339942,38.14,82324.29,0.3,-0.12656,7e-05,16.42743]
[1778454340270,38.14,82324.29,0.3,-0.12656,7e-05,16.42743]
[1778454340929,38.14,82324.29,0.3,-0.12656,7e-05,16.42743]
[1778454341440,38.14,82349.52,0.3,-0.12484,7e-05,16.2758]
[1778454344596,38.14,82341.38,0.3,-0.1254,7e-05,16.3253]
[1778454344600,38.14,82341.38,0.3,-0.1254,7e-05,16.3253]
[1778454344697,38.15,82338.46,0.3,-0.1256,7e-05,16.34308]
[1778454346987,38.15,82338.8,0.3,-0.12558,7e-05,16.34094]
[1778454347766,38.14,82341.82,0.3,-0.12537,7e-05,16.3227]
[1778454348398,38.15,82339.16,0.3,-0.12555,7e-05,16.33886]
[1778454349065,38.15,82339.16,0.3,-0.12555,7e-05,16.33886]
[1778454349785,38.15,82337.49,0.3,-0.12566,7e-05,16.34882]
[1778454350437,38.14,82331.34,0.3,-0.12609,7e-05,16.38573]
[1778454351802,38.15,82326.61,0.3,-0.12641,7e-05,16.41428]
[1778454351969,38.15,82326.61,0.3,-0.12641,7e-05,16.41428]
[1778454353396,38.14,82317.74,0.3,-0.12702,7e-05,16.46754]
[1778454353492,38.14,82317.74,0.3,-0.12702,7e-05,16.46754]
[1778454353620,38.14,82317.74,0.3,-0.12702,7e-05,16.46754]
[1778454353810,38.14,82313.5,0.3,-0.12731,7e-05,16.49304]
[1778454355151,38.14,82313.5,0.3,-0.12731,7e-05,16.49304]
[1778454355166,38.14,82313.5,0.3,-0.12731,7e-05,16.49304]
[1778454356282,38.15,82299.4,0.3,-0.12829,7e-05,16.57846]
[1778454360476,38.15,82293.02,0.3,-0.12874,7e-05,16.61728]
[1778454362454,38.15,82303.64,0.3,-0.128,7e-05,16.55336]
[1778454362715,38.15,82303.64,0.3,-0.128,7e-05,16.55336]
[1778454363920,38.15,82301.23,0.3,-0.12817,7e-05,16.56804]
[1778454364532,38.15,82313.35,0.3,-0.12734,7e-05,16.4951]
[1778454364990,38.15,82313.35,0.3,-0.12734,7e-05,16.4951]
[1778454365527,38.15,82317.11,0.3,-0.12708,7e-05,16.47268]
[1778454365972,38.15,82317.11,0.3,-0.12708,7e-05,16.47268]
[1778454367682,38.15,82329.33,0.3,-0.12624,7e-05,16.3997]
[1778454367777,38.15,82333.24,0.3,-0.12598,7e-05,16.37654]
[1778454371168,38.15,82337.35,0.3,-0.1257,7e-05,16.35213]
[1778454372847,38.15,82358.51,0.3,-0.12427,7e-05,16.22562]
[1778454374557,38.15,82369.19,0.3,-0.12355,7e-05,16.16191]
[1778454374595,38.15,82369.19,0.3,-0.12355,7e-05,16.16191]
[1778454374847,38.15,82369.19,0.3,-0.12355,7e-05,16.16191]
[1778454374940,38.15,82366.1,0.3,-0.12376,7e-05,16.18092]
[1778454376704,38.15,82350.47,0.3,-0.12483,7e-05,16.27522]
[1778454377362,38.15,82350.47,0.3,-0.12483,7e-05,16.27522]
[1778454378164,38.15,82350.47,0.3,-0.12483,7e-05,16.27522]
[1778454383763,38.15,82355.31,0.3,-0.1245,7e-05,16.24622]
[1778454384436,38.15,82355.31,0.3,-0.1245,7e-05,16.24622]
[1778454384651,38.15,82355.31,0.3,-0.1245,7e-05,16.24622]
[1778454384804,38.15,82355.31,0.3,-0.1245,7e-05,16.24622]
[1778454385126,38.15,82355.31,0.3,-0.1245,7e-05,16.24622]
[1778454386964,38.15,82343.57,0.3,-0.1253,7e-05,16.31681]
[1778454387728,38.15,82341.87,0.3,-0.12541,7e-05,16.32697]
[1778454387749,38.15,82341.87,0.3,-0.12541,7e-05,16.32697]
[1778454387831,38.15,82341.87,0.3,-0.12541,7e-05,16.32697]
[1778454387898,38.15,82331.49,0.3,-0.12612,7e-05,16.38933]
[1778454391149,38.15,82332.82,0.3,-0.12604,7e-05,16.38154]
[1778454391225,38.15,82332.82,0.3,-0.12604,7e-05,16.38154]
[1778454391249,38.15,82334.88,0.3,-0.12587,7e-05,16.36543]
[1778454392551,38.15,82336.47,0.3,-0.12576,7e-05,16.35573]
[1778454392558,38.15,82336.47,0.3,-0.12576,7e-05,16.35573]
[1778454392831,38.15,82329.41,0.3,-0.12624,7e-05,16.39808]
[1778454393594,38.15,82329.41,0.3,-0.12624,7e-05,16.39808]
[1778454397179,38.15,82329.36,0.3,-0.12625,7e-05,16.3986]
[1778454397247,38.15,82329.0,0.3,-0.12628,7e-05,16.40084]
[1778454401590,38.15,82328.35,0.3,-0.12633,7e-05,16.40516]
[1778454401620,38.15,82328.35,0.3,-0.12633,7e-05,16.40516]
[1778454401824,38.15,82328.35,0.3,-0.12633,7e-05,16.40516]
[1778454401837,38.15,82328.35,0.3,-0.12633,7e-05,16.40516]
[1778454402480,38.15,82320.14,0.3,-0.12689,7e-05,16.45468]
[1778454402901,38.16,82301.64,0.3,-0.12817,7e-05,16.56643]
[1778454406040,38.16,82294.74,0.3,-0.12866,7e-05,16.60823]
[1778454406070,38.16,82294.74,0.3,-0.12866,7e-05,16.60823]
[1778454411507,38.16,82287.57,0.3,-0.12916,7e-05,16.65168]
[1778454412428,38.16,82285.35,0.3,-0.12931,7e-05,16.66507]
[1778454412516,38.16,82285.35,0.3,-0.12931,7e-05,16.66507]
[1778454413075,38.16,82285.35,0.3,-0.12931,7e-05,16.66507]
[1778454417975,38.16,82279.09,0.3,-0.12975,7e-05,16.70244]
[1778454420841,38.15,82263.43,0.3,-0.13084,7e-05,16.79659]
[1778454421086,38.15,82263.43,0.3,-0.13084,7e-05,16.79659]
[1778454421122,38.15,82263.43,0.3,-0.13084,7e-05,16.79659]
[1778454421148,38.15,82263.43,0.3,-0.13084,7e-05,16.79659]
[1778454423547,38.15,82270.58,0.3,-0.13033,7e-05,16.75277]
[1778454423554,38.15,82270.58,0.3,-0.13033,7e-05,16.75277]
[1778454423561,38.15,82270.58,0.3,-0.13033,7e-05,16.75277]
[1778454425970,38.15,82251.49,0.3,-0.13167,7e-05,16.86781]
[1778454426176,38.15,82251.49,0.3,-0.13167,7e-05,16.86781]
[1778454427635,38.15,82244.61,0.3,-0.13215,7e-05,16.90877]
[1778454432915,38.15,82244.17,0.3,-0.13216,7e-05,16.90954]
[1778454432947,38.15,82244.17,0.3,-0.13216,7e-05,16.90954]
[1778454433507,38.15,82238.97,0.3,-0.13253,7e-05,16.94066]
[1778454434125,38.15,82231.71,0.3,-0.13304,7e-05,16.98422]
[1778454434594,38.15,82231.71,0.3,-0.13304,7e-05,16.98422]
[1778454440316,38.14,82222.12,0.3,-0.1337,7e-05,17.04073]
[1778454441869,38.14,82228.21,0.3,-0.13326,7e-05,17.00322]
[1778454442181,38.14,82233.13,0.3,-0.13291,7e-05,16.97316]
[1778454444208,38.14,82239.01,0.3,-0.13249,7e-05,16.93758]
[1778454447216,38.14,82222.2,0.3,-0.13369,7e-05,17.03973]
[1778454448102,38.14,82222.2,0.3,-0.13369,7e-05,17.03973]
[1778454449543,38.14,82216.89,0.3,-0.13407,7e-05,17.0718]
[1778454451912,38.14,82226.11,0.3,-0.13339,7e-05,17.01192]
[1778454456279,38.14,82248.96,0.3,-0.13176,7e-05,16.87365]
[1778454456749,38.14,82248.96,0.3,-0.13176,7e-05,16.87365]
[1778454458035,38.14,82250.76,0.3,-0.13164,7e-05,16.86294]
[1778454458293,38.14,82250.36,0.3,-0.13167,7e-05,16.86556]
[1778454460128,38.14,82248.08,0.3,-0.13183,7e-05,16.87931]
[1778454460307,38.14,82240.94,0.3,-0.13233,7e-05,16.92247]
[1778454463271,38.14,82229.99,0.3,-0.13312,7e-05,16.98896]
[1778454463328,38.14,82229.28,0.3,-0.13317,7e-05,16.99328]
[1778454468363,38.14,82227.01,0.3,-0.13332,7e-05,17.00582]
[1778454471214,38.14,82226.85,0.3,-0.13332,7e-05,17.00654]
[1778454471269,38.14,82226.26,0.3,-0.13336,7e-05,17.0096]
[1778454474594,38.14,82231.12,0.3,-0.13301,7e-05,16.98013]
[1778454474909,38.14,82236.84,0.3,-0.13261,7e-05,16.94554]
[1778454479424,38.14,82236.85,0.3,-0.1326,7e-05,16.94491]
[1778454479825,38.14,82236.85,0.3,-0.1326,7e-05,16.94491]
[1778454479859,38.14,82236.85,0.3,-0.1326,7e-05,16.94491]
[1778454479953,38.14,82238.95,0.3,-0.13245,7e-05,16.9318]
[1778454480667,38.14,82238.95,0.3,-0.13245,7e-05,16.9318]
[1778454482722,38.14,82246.94,0.3,-0.13187,7e-05,16.88263]
[1778454484752,38.13,82251.05,0.3,-0.13157,7e-05,16.85738]
[1778454485951,38.13,82251.44,0.3,-0.13154,7e-05,16.85438]
[1778454485957,38.13,82251.44,0.3,-0.13154,7e-05,16.85438]
[1778454486121,38.13,82251.44,0.3,-0.13154,7e-05,16.85438]
[1778454486277,38.13,82252.12,0.3,-0.13149,7e-05,16.84995]
[1778454486664,38.13,82252.12,0.3,-0.13149,7e-05,16.84995]
[1778454487305,38.13,82252.12,0.3,-0.13149,7e-05,16.84995]
[1778454487301,38.13,82264.19,0.3,-0.13063,7e-05,16.7766]
[1778454487838,38.13,82264.19,0.3,-0.13063,7e-05,16.7766]
[1778454487883,38.13,82264.19,0.3,-0.13063,7e-05,16.7766]
[1778454487981,38.13,82279.41,0.3,-0.12956,7e-05,16.68437]
[1778454489836,38.13,82289.44,0.3,-0.12886,7e-05,16.62372]
[1778454490517,38.13,82304.26,0.3,-0.12783,7e-05,16.5343]
[1778454492153,38.13,82304.26,0.3,-0.12783,7e-05,16.5343]
[1778454494443,38.13,82305.53,0.3,-0.12775,7e-05,16.527]
[1778454494445,38.13,82305.53,0.3,-0.12775,7e-05,16.527]
[1778454496034,38.13,82302.05,0.3,-0.12799,7e-05,16.54832]
[1778454498573,38.13,82317.57,0.3,-0.12692,7e-05,16.45542]
[1778454499706,38.13,82317.57,0.3,-0.12692,7e-05,16.45542]
[1778454499716,38.14,82318.5,0.3,-0.12686,7e-05,16.45009]
[1778454501452,38.14,82316.31,0.3,-0.12701,7e-05,16.4633]
[1778454501539,38.14,82316.31,0.3,-0.12701,7e-05,16.4633]
[1778454502023,38.14,82313.45,0.3,-0.12721,7e-05,16.48053]
[1778454502716,38.14,82313.45,0.3,-0.12721,7e-05,16.48053]
[1778454502799,38.14,82316.96,0.3,-0.12697,7e-05,16.45961]
[1778454508021,38.14,82320.95,0.3,-0.1267,7e-05,16.43566]
[1778454508358,38.14,82320.95,0.3,-0.1267,7e-05,16.43566]
[1778454509262,38.14,82345.53,0.3,-0.12501,7e-05,16.2879]
[1778454511402,38.14,82356.69,0.3,-0.12426,7e-05,16.22147]
[1778454512395,38.14,82356.69,0.3,-0.12426,7e-05,16.22147]
[1778454514018,38.14,82340.35,0.3,-0.12536,7e-05,16.31662]
[1778454516367,38.14,82334.32,0.3,-0.12578,7e-05,16.35331]
[1778454516562,38.14,82328.61,0.3,-0.12617,7e-05,16.38783]
[1778454516565,38.14,82328.61,0.3,-0.12617,7e-05,16.38783]
[1778454516845,38.14,82328.61,0.3,-0.12617,7e-05,16.38783]
[1778454516851,38.14,82328.61,0.3,-0.12617,7e-05,16.38783]
[1778454517054,38.14,82324.14,0.3,-0.12648,7e-05,16.4151]
[1778454517478,38.14,82324.14,0.3,-0.12648,7e-05,16.4151]
[1778454517514,38.14,82324.14,0.3,-0.12648,7e-05,16.4151]
[1778454517886,38.14,82310.07,0.3,-0.12746,7e-05,16.5002]
[1778454518674,38.14,82310.07,0.3,-0.12746,7e-05,16.5002]
[1778454518928,38.14,82310.07,0.3,-0.12746,7e-05,16.5002]
[1778454521174,38.14,82309.24,0.3,-0.12752,7e-05,16.50557]
[1778454521175,38.14,82309.24,0.3,-0.12752,7e-05,16.50557]
[1778454522307,38.14,82309.77,0.3,-0.12748,7e-05,16.50257]
[1778454522408,38.15,82315.6,0.3,-0.1271,7e-05,16.46943]
[1778454527044,38.15,82315.36,0.3,-0.12712,7e-05,16.47119]
[1778454527104,38.15,82310.99,0.3,-0.12742,7e-05,16.4973]
[1778454528274,38.15,82310.99,0.3,-0.12742,7e-05,16.4973]
[1778454529176,38.15,82311.6,0.3,-0.1274,7e-05,16.49562]
[1778454529206,38.15,82311.6,0.3,-0.1274,7e-05,16.49562]
[1778454530388,38.15,82308.95,0.3,-0.12761,7e-05,16.5136]
[1778454534627,38.16,82291.47,0.3,-0.12885,7e-05,16.62113]
[1778454534942,38.16,82291.47,0.3,-0.12885,7e-05,16.62113]
[1778454534964,38.16,82291.47,0.3,-0.12885,7e-05,16.62113]
[1778454535511,38.16,82295.75,0.3,-0.12855,7e-05,16.59532]
[1778454536809,38.16,82299.87,0.3,-0.12826,7e-05,16.57052]
[1778454536835,38.16,82299.87,0.3,-0.12826,7e-05,16.57052]
[1778454537485,38.16,82300.12,0.3,-0.12824,7e-05,16.56909]
[1778454537511,38.16,82300.12,0.3,-0.12824,7e-05,16.56909]
[1778454537595,38.16,82300.12,0.3,-0.12824,7e-05,16.56909]
[1778454537596,38.16,82300.12,0.3,-0.12824,7e-05,16.56909]
[1778454538508,38.16,82299.73,0.3,-0.12827,7e-05,16.57152]
[1778454544259,38.16,82307.42,0.3,-0.12775,7e-05,16.52582]
[1778454546116,38.16,82307.45,0.3,-0.12775,7e-05,16.52591]
[1778454546142,38.16,82307.45,0.3,-0.12775,7e-05,16.52591]
[1778454546370,38.16,82308.56,0.3,-0.12767,7e-05,16.51935]
[1778454548394,38.16,82317.09,0.3,-0.12708,7e-05,16.46783]
[1778454548528,38.16,82319.93,0.3,-0.12688,7e-05,16.45068]
[1778454548587,38.16,82319.93,0.3,-0.12688,7e-05,16.45068]
[1778454548932,38.16,82303.27,0.3,-0.12804,7e-05,16.5513]
[1778454549939,38.16,82290.4,0.3,-0.12894,7e-05,16.62901]
[1778454552155,38.16,82291.39,0.3,-0.12887,7e-05,16.62301]
[1778454552781,38.16,82291.02,0.3,-0.12889,7e-05,16.62523]
[1778454554114,38.16,82290.53,0.3,-0.12893,7e-05,16.62817]
[1778454555373,38.16,82286.3,0.3,-0.12922,7e-05,16.65368]
[1778454559414,38.16,82281.51,0.3,-0.12955,7e-05,16.68228]
[1778454562781,38.16,82289.63,0.3,-0.12898,7e-05,16.63303]
[1778454562822,38.16,82289.63,0.3,-0.12898,7e-05,16.63303]
[1778454562852,38.16,82289.63,0.3,-0.12898,7e-05,16.63303]
[1778454563748,38.16,82296.68,0.3,-0.12849,7e-05,16.59047]
[1778454564094,38.16,82296.68,0.3,-0.12849,7e-05,16.59047]
[1778454564466,38.16,82303.31,0.3,-0.12803,7e-05,16.55052]
[1778454570012,38.16,82302.83,0.3,-0.12807,7e-05,16.55389]
[1778454576136,38.16,82304.28,0.3,-0.12795,7e-05,16.54206]
[1778454577578,38.16,82303.37,0.3,-0.12802,7e-05,16.54767]
[1778454580894,38.16,82299.69,0.3,-0.12828,7e-05,16.57014]
[1778454583045,38.16,82304.26,0.3,-0.12796,7e-05,16.54278]
[1778454583415,38.16,82304.26,0.3,-0.12796,7e-05,16.54278]
[1778454583509,38.16,82304.26,0.3,-0.12796,7e-05,16.54278]
[1778454584415,38.16,82305.3,0.3,-0.12789,7e-05,16.53663]
[1778454584410,38.16,82312.9,0.3,-0.12736,7e-05,16.4907]
[1778454585084,38.16,82312.9,0.3,-0.12736,7e-05,16.4907]
[1778454590234,38.16,82312.3,0.3,-0.1274,7e-05,16.49409]
[1778454592873,38.16,82311.91,0.3,-0.12743,7e-05,16.49637]
[1778454593255,38.16,82307.18,0.3,-0.12775,7e-05,16.52471]
[1778454598290,38.16,82304.91,0.3,-0.12792,7e-05,16.53905]
[1778454600518,38.16,82305.02,0.3,-0.12791,7e-05,16.53863]
[1778454600520,38.16,82305.02,0.3,-0.12791,7e-05,16.53863]
[1778454600706,38.16,82305.02,0.3,-0.12791,7e-05,16.53863]
[1778454600759,38.16,82305.02,0.3,-0.12791,7e-05,16.53863]
[1778454601487,38.16,82319.38,0.3,-0.12692,7e-05,16.45224]
[1778454603325,38.16,82339.4,0.3,-0.12555,7e-05,16.33181]
[1778454608360,38.16,82346.55,0.3,-0.12507,7e-05,16.28968]
[1778454614403,38.17,82338.1,0.3,-0.12566,7e-05,16.34181]
[1778454619438,38.17,82338.56,0.3,-0.12564,7e-05,16.33995]
[1778454624481,38.17,82337.06,0.3,-0.12575,7e-05,16.34981]
[1778454625983,38.17,82340.31,0.3,-0.12553,7e-05,16.33043]
[1778454631530,38.17,82351.39,0.3,-0.12477,7e-05,16.26156]
[1778454635380,38.17,82345.28,0.3,-0.12519,7e-05,16.29882]
[1778454637416,38.18,82358.14,0.3,-0.12432,7e-05,16.22239]
[1778454637764,38.18,82365.34,0.3,-0.12384,7e-05,16.17955]
[1778454638757,38.18,82371.32,0.3,-0.12344,7e-05,16.14411]
[1778454639504,38.18,82371.32,0.3,-0.12344,7e-05,16.14411]
[1778454638970,38.18,82385.59,0.3,-0.12248,7e-05,16.0591]
[1778454639904,38.18,82385.59,0.3,-0.12248,7e-05,16.0591]
[1778454640481,38.18,82385.59,0.3,-0.12248,7e-05,16.0591]
[1778454640523,38.18,82395.05,0.3,-0.12185,7e-05,16.0031]
[1778454640605,38.18,82409.12,0.3,-0.12092,7e-05,15.91901]
[1778454644636,38.18,82392.8,0.3,-0.12201,7e-05,16.01741]
[1778454645782,38.18,82392.8,0.3,-0.12201,7e-05,16.01741]
[1778454645814,38.18,82392.8,0.3,-0.12201,7e-05,16.01741]
[1778454645932,38.18,82392.8,0.3,-0.12201,7e-05,16.01741]
[1778454645939,38.18,82392.8,0.3,-0.12201,7e-05,16.01741]
[1778454645965,38.18,82393.82,0.3,-0.12195,7e-05,16.01162]
[1778454647251,38.18,82393.82,0.3,-0.12195,7e-05,16.01162]
[1778454648100,38.18,82381.26,0.3,-0.1228,7e-05,16.08715]
[1778454649146,38.18,82392.06,0.3,-0.12207,7e-05,16.02278]
[1778454649437,38.18,82392.06,0.3,-0.12207,7e-05,16.02278]
[1778454654592,38.19,82390.38,0.3,-0.12221,7e-05,16.03463]
[1778454654600,38.19,82390.38,0.3,-0.12221,7e-05,16.03463]
[1778454654898,38.19,82390.38,0.3,-0.12221,7e-05,16.03463]
[1778454659537,38.19,82389.91,0.3,-0.12225,7e-05,16.03881]
[1778454659552,38.19,82389.91,0.3,-0.12225,7e-05,16.03881]
[1778454663655,38.19,82390.24,0.3,-0.12225,7e-05,16.03886]
[1778454663659,38.19,82390.24,0.3,-0.12225,7e-05,16.03886]
[1778454663982,38.19,82390.24,0.3,-0.12225,7e-05,16.03886]
[1778454663998,38.19,82390.24,0.3,-0.12225,7e-05,16.03886]
[1778454664256,38.19,82390.24,0.3,-0.12225,7e-05,16.03886]
[1778454665331,38.19,82390.31,0.3,-0.12225,7e-05,16.03878]
[1778454668535,38.19,82392.39,0.3,-0.12212,7e-05,16.02729]
[1778454668574,38.19,82392.39,0.3,-0.12212,7e-05,16.02729]
[1778454668660,38.19,82390.42,0.3,-0.12226,7e-05,16.03942]
[1778454668741,38.19,82390.42,0.3,-0.12226,7e-05,16.03942]
[1778454673618,38.2,82370.29,0.3,-0.12362,7e-05,16.16097]
[1778454673648,38.2,82370.29,0.3,-0.12362,7e-05,16.16097]
[1778454674392,38.2,82370.29,0.3,-0.12362,7e-05,16.16097]
[1778454675233,38.2,82371.75,0.3,-0.12353,7e-05,16.15239]
[1778454675237,38.2,82371.75,0.3,-0.12353,7e-05,16.15239]
[1778454676072,38.2,82373.47,0.3,-0.12341,7e-05,16.14226]
[1778454676074,38.2,82373.47,0.3,-0.12341,7e-05,16.14226]
[1778454678987,38.2,82387.64,0.3,-0.12247,7e-05,16.05821]
[1778454679028,38.2,82387.64,0.3,-0.12247,7e-05,16.05821]
[1778454680822,38.2,82385.68,0.3,-0.12261,7e-05,16.07056]
[1778454681128,38.2,82385.68,0.3,-0.12261,7e-05,16.07056]
[1778454682906,38.2,82363.86,0.3,-0.12409,7e-05,16.20198]
[1778454684591,38.2,82363.86,0.3,-0.12409,7e-05,16.20198]
[1778454684920,38.2,82361.0,0.3,-0.12429,7e-05,16.21962]
[1778454689030,38.2,82360.23,0.3,-0.12435,7e-05,16.22533]
[1778454690962,38.21,82345.54,0.3,-0.12536,7e-05,16.31444]
[1778454694991,38.21,82346.98,0.3,-0.12525,7e-05,16.30267]
[1778454701033,38.21,82345.05,0.3,-0.1254,7e-05,16.31587]
[1778454706070,38.21,82345.25,0.3,-0.12539,7e-05,16.31569]
[1778454711268,38.21,82344.94,0.3,-0.12542,7e-05,16.31837]
[1778454712338,38.21,82344.08,0.3,-0.12549,7e-05,16.32373]
[1778454715235,38.21,82330.86,0.3,-0.12639,7e-05,16.40351]
[1778454715246,38.21,82330.86,0.3,-0.12639,7e-05,16.40351]
[1778454715250,38.21,82330.86,0.3,-0.12639,7e-05,16.40351]
[1778454715595,38.21,82325.51,0.3,-0.12676,7e-05,16.43574]
[1778454716509,38.21,82325.51,0.3,-0.12676,7e-05,16.43574]
[1778454717515,38.22,82321.45,0.3,-0.12705,7e-05,16.46044]
[1778454723068,38.22,82313.44,0.3,-0.12761,7e-05,16.50968]
[1778454724265,38.22,82313.66,0.3,-0.1276,7e-05,16.50854]
[1778454730242,38.22,82312.89,0.3,-0.12767,7e-05,16.51464]
[1778454735025,38.22,82313.73,0.3,-0.12762,7e-05,16.5103]
[1778454735049,38.22,82313.73,0.3,-0.12762,7e-05,16.5103]
[1778454737134,38.22,82322.39,0.3,-0.12702,7e-05,16.45865]
[1778454738780,38.22,82324.26,0.3,-0.1269,7e-05,16.44793]
[1778454739410,38.22,82337.59,0.3,-0.12599,7e-05,16.36812]
[1778454740774,38.22,82338.32,0.3,-0.12594,7e-05,16.36387]
[1778454741521,38.22,82338.32,0.3,-0.12594,7e-05,16.36387]
[1778454743051,38.22,82338.27,0.3,-0.12595,7e-05,16.36443]
[1778454743333,38.22,82339.01,0.3,-0.1259,7e-05,16.36013]
[1778454744714,38.23,82339.11,0.3,-0.1259,7e-05,16.35994]
[1778454745593,38.23,82339.11,0.3,-0.1259,7e-05,16.35994]
[1778454745624,38.23,82339.11,0.3,-0.1259,7e-05,16.35994]
[1778454745347,38.23,82339.15,0.3,-0.1259,7e-05,16.36011]
[1778454750382,38.23,82337.38,0.3,-0.12604,7e-05,16.37257]
[1778454754895,38.23,82328.51,0.3,-0.12664,7e-05,16.42334]
[1778454754982,38.23,82328.51,0.3,-0.12664,7e-05,16.42334]
[1778454755417,38.23,82316.63,0.3,-0.12746,7e-05,16.49502]
[1778454760452,38.23,82306.83,0.3,-0.12815,7e-05,16.55471]
[1778454764675,38.23,82305.73,0.3,-0.12823,7e-05,16.56171]
[1778454764844,38.23,82305.95,0.3,-0.12821,7e-05,16.56049]
[1778454764878,38.23,82305.95,0.3,-0.12821,7e-05,16.56049]
[1778454765459,38.23,82305.95,0.3,-0.12821,7e-05,16.56049]
[1778454765460,38.23,82305.95,0.3,-0.12821,7e-05,16.56049]
[1778454768358,38.24,82305.01,0.3,-0.12828,7e-05,16.56648]
[1778454772167,38.24,82298.96,0.3,-0.1287,7e-05,16.60314]
[1778454772882,38.24,82287.58,0.3,-0.1295,7e-05,16.67178]
[1778454773543,38.24,82277.41,0.3,-0.13021,7e-05,16.73303]
[1778454775090,38.24,82277.86,0.3,-0.13018,7e-05,16.73022]
[1778454776041,38.24,82276.49,0.3,-0.13027,7e-05,16.73839]
[1778454779952,38.23,82267.72,0.3,-0.13088,7e-05,16.79067]
[1778454780858,38.23,82266.29,0.3,-0.13098,7e-05,16.79912]
[1778454783324,38.23,82260.0,0.3,-0.13142,7e-05,16.83693]
[1778454783617,38.23,82253.73,0.3,-0.13186,7e-05,16.87476]
[1778454784178,38.23,82253.73,0.3,-0.13186,7e-05,16.87476]
[1778454784624,38.23,82253.75,0.3,-0.13186,7e-05,16.87482]
[1778454784942,38.23,82253.75,0.3,-0.13186,7e-05,16.87482]
[1778454785651,38.23,82253.75,0.3,-0.13186,7e-05,16.87482]
[1778454785632,38.23,82253.08,0.3,-0.13191,7e-05,16.87879]
[1778454787565,38.23,82249.52,0.3,-0.13216,7e-05,16.90047]
[1778454787666,38.23,82257.07,0.3,-0.13163,7e-05,16.85501]
[1778454789829,38.23,82266.25,0.3,-0.13098,7e-05,16.79958]
[1778454789939,38.23,82266.25,0.3,-0.13098,7e-05,16.79958]
[1778454791905,38.23,82280.61,0.3,-0.12998,7e-05,16.71314]
[1778454794589,38.24,82282.46,0.3,-0.12985,7e-05,16.70233]
[1778454794612,38.24,82282.46,0.3,-0.12985,7e-05,16.70233]
[1778454794930,38.24,82281.79,0.3,-0.1299,7e-05,16.70654]
[1778454795707,38.24,82281.89,0.3,-0.1299,7e-05,16.70611]
[1778454798017,38.24,82282.8,0.3,-0.12983,7e-05,16.70052]
[1778454798276,38.24,82282.8,0.3,-0.12983,7e-05,16.70052]
[1778454799811,38.24,82282.64,0.3,-0.12984,7e-05,16.70129]
[1778454799859,38.24,82282.64,0.3,-0.12984,7e-05,16.70129]
[1778454803408,38.24,82283.89,0.3,-0.12975,7e-05,16.69347]
[1778454807618,38.23,82283.57,0.3,-0.12977,7e-05,16.69506]
[1778454807694,38.23,82283.57,0.3,-0.12977,7e-05,16.69506]
[1778454808013,38.23,82283.39,0.3,-0.12978,7e-05,16.69597]
[1778454808798,38.23,82299.35,0.3,-0.12866,7e-05,16.59973]
[1778454813833,38.23,82300.71,0.3,-0.12855,7e-05,16.58787]
[1778454817749,38.23,82306.16,0.3,-0.12817,7e-05,16.55544]
[1778454817861,38.23,82310.75,0.3,-0.12786,7e-05,16.52783]
[1778454819878,38.23,82315.43,0.3,-0.12753,7e-05,16.49968]
[1778454825609,38.23,82321.06,0.3,-0.12714,7e-05,16.46556]
[1778454827116,38.23,82307.25,0.3,-0.12809,7e-05,16.54849]
[1778454828089,38.23,82305.99,0.3,-0.12818,7e-05,16.55593]
[1778454828190,38.23,82306.06,0.3,-0.12817,7e-05,16.55534]
[1778454829890,38.23,82305.84,0.3,-0.12819,7e-05,16.55677]
[1778454833540,38.23,82305.68,0.3,-0.1282,7e-05,16.55802]
[1778454837769,38.24,82318.09,0.3,-0.12735,7e-05,16.48414]
[1778454837771,38.24,82318.09,0.3,-0.12735,7e-05,16.48414]
[1778454844588,38.24,82308.24,0.3,-0.12804,7e-05,16.54395]
[1778454845250,38.24,82308.7,0.3,-0.12801,7e-05,16.54149]
[1778454848998,38.24,82306.56,0.3,-0.12817,7e-05,16.55474]
[1778454849007,38.24,82306.56,0.3,-0.12817,7e-05,16.55474]
[1778454849392,38.24,82306.56,0.3,-0.12817,7e-05,16.55474]
[1778454852789,38.24,82293.51,0.3,-0.12907,7e-05,16.63336]
[1778454853572,38.24,82293.51,0.3,-0.12907,7e-05,16.63336]
[1778454856194,38.24,82287.53,0.3,-0.12949,7e-05,16.66915]
[1778454859051,38.24,82302.29,0.3,-0.12846,7e-05,16.58015]
[1778454864531,38.24,82301.35,0.3,-0.12853,7e-05,16.58611]
[1778454864803,38.24,82301.35,0.3,-0.12853,7e-05,16.58611]
[1778454864762,38.24,82314.98,0.3,-0.12758,7e-05,16.50415]
[1778454865533,38.24,82350.69,0.3,-0.12513,7e-05,16.28961]
[1778454870539,38.24,82358.14,0.3,-0.12464,7e-05,16.24623]
[1778454876282,38.24,82358.7,0.3,-0.1246,7e-05,16.24061]
[1778454881317,38.25,82358.17,0.3,-0.12464,7e-05,16.245]
[1778454886352,38.25,82350.08,0.3,-0.12521,7e-05,16.29457]
[1778454891387,38.25,82351.83,0.3,-0.1251,7e-05,16.28491]
[1778454894113,38.25,82354.98,0.3,-0.12489,7e-05,16.26636]
[1778454894589,38.25,82354.98,0.3,-0.12489,7e-05,16.26636]
[1778454894690,38.25,82364.13,0.3,-0.12427,7e-05,16.21175]
[1778454896309,38.25,82368.76,0.3,-0.12395,7e-05,16.18402]
[1778454896961,38.25,82371.69,0.3,-0.12376,7e-05,16.16651]
[1778454897594,38.25,82371.69,0.3,-0.12376,7e-05,16.16651]
[1778454897666,38.25,82371.69,0.3,-0.12376,7e-05,16.16651]
[1778454898587,38.25,82376.72,0.3,-0.12342,7e-05,16.13648]
[1778454898589,38.25,82376.72,0.3,-0.12342,7e-05,16.13648]
[1778454898907,38.25,82383.04,0.3,-0.12299,7e-05,16.09879]
[1778454901106,38.25,82382.68,0.3,-0.12302,7e-05,16.10127]
[1778454902791,38.25,82388.75,0.3,-0.12261,7e-05,16.06515]
[1778454902793,38.25,82388.75,0.3,-0.12261,7e-05,16.06515]
[1778454902809,38.25,82389.01,0.3,-0.1226,7e-05,16.06381]
[1778454903461,38.25,82389.01,0.3,-0.1226,7e-05,16.06381]
[1778454903462,38.25,82389.01,0.3,-0.1226,7e-05,16.06381]
[1778454903471,38.25,82404.53,0.3,-0.12156,7e-05,15.9711]
[1778454905401,38.25,82410.61,0.3,-0.12116,7e-05,15.93519]
[1778454906572,38.25,82412.23,0.3,-0.12105,7e-05,15.92595]
[1778454907897,38.25,82398.3,0.3,-0.12199,7e-05,16.00989]
[1778454908253,38.25,82398.3,0.3,-0.12199,7e-05,16.00989]
[1778454911870,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454911958,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912076,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912304,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912345,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912810,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912827,38.26,82411.56,0.3,-0.12112,7e-05,15.93218]
[1778454912781,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454912860,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454912879,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454912901,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454913268,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454913662,38.26,82445.06,0.3,-0.11891,7e-05,15.73323]
[1778454913765,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914140,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914145,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914422,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914431,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914589,38.26,82448.49,0.3,-0.1187,7e-05,15.71358]
[1778454914614,38.26,82447.19,0.3,-0.11879,7e-05,15.72175]
[1778454914932,38.26,82447.19,0.3,-0.11879,7e-05,15.72175]
[1778454915419,38.26,82447.19,0.3,-0.11879,7e-05,15.72175]
[1778454915666,38.26,82454.03,0.3,-0.11835,7e-05,15.68188]
[1778454918906,38.26,82443.86,0.3,-0.11902,7e-05,15.74298]
[1778454919480,38.26,82443.86,0.3,-0.11902,7e-05,15.74298]
[1778454919724,38.26,82443.86,0.3,-0.11902,7e-05,15.74298]
[1778454919823,38.26,82431.45,0.3,-0.11984,7e-05,15.81691]
[1778454924795,38.27,82434.3,0.3,-0.11967,7e-05,15.8013]
[1778454926620,38.27,82430.22,0.3,-0.11994,7e-05,15.82626]
[1778454927996,38.27,82422.97,0.3,-0.12043,7e-05,15.87001]
[1778454928694,38.27,82422.97,0.3,-0.12043,7e-05,15.87001]
[1778454928794,38.27,82417.51,0.3,-0.12079,7e-05,15.90279]
[1778454929938,38.27,82414.24,0.3,-0.12102,7e-05,15.92276]
[1778454930667,38.27,82423.26,0.3,-0.12042,7e-05,15.8695]
[1778454933484,38.27,82424.53,0.3,-0.12032,7e-05,15.85868]
[1778454933688,38.27,82417.4,0.3,-0.1208,7e-05,15.90142]
[1778454934176,38.27,82417.4,0.3,-0.1208,7e-05,15.90142]
[1778454934695,38.27,82413.6,0.3,-0.12105,7e-05,15.92457]
[1778454936529,38.27,82413.1,0.3,-0.12109,7e-05,15.92775]
[1778454936709,38.27,82413.47,0.3,-0.12107,7e-05,15.92575]
[1778454941748,38.28,82409.26,0.3,-0.12137,7e-05,15.95316]
[1778454946783,38.28,82409.89,0.3,-0.12136,7e-05,15.9517]
[1778454947790,38.28,82425.39,0.3,-0.12033,7e-05,15.85987]
[1778454952829,38.29,82417.07,0.3,-0.12092,7e-05,15.91245]
[1778454957864,38.29,82415.13,0.3,-0.12107,7e-05,15.92656]
[1778454962548,38.29,82412.83,0.3,-0.12124,7e-05,15.94173]
[1778454962553,38.29,82412.83,0.3,-0.12124,7e-05,15.94173]
[1778454968547,38.3,82401.09,0.3,-0.12205,7e-05,16.01426]
[1778454970660,38.3,82396.72,0.3,-0.12235,7e-05,16.04102]
[1778454970886,38.3,82396.72,0.3,-0.12235,7e-05,16.04102]
[1778454971965,38.3,82415.05,0.3,-0.12114,7e-05,15.9327]
[1778454977601,38.31,82413.91,0.3,-0.12123,7e-05,15.94121]
[1778454979518,38.31,82409.52,0.3,-0.12154,7e-05,15.96825]
[1778454979555,38.31,82409.52,0.3,-0.12154,7e-05,15.96825]
[1778454979593,38.31,82409.52,0.3,-0.12154,7e-05,15.96825]
[1778454981848,38.31,82404.04,0.3,-0.12191,7e-05,16.00175]
[1778454982607,38.31,82399.51,0.3,-0.12222,7e-05,16.02915]
[1778454982873,38.31,82399.51,0.3,-0.12222,7e-05,16.02915]
[1778454983210,38.31,82398.58,0.3,-0.12229,7e-05,16.03537]
[1778454983274,38.31,82397.83,0.3,-0.12234,7e-05,16.03988]
[1778454988056,38.31,82391.58,0.3,-0.12276,7e-05,16.07717]
[1778454989196,38.31,82392.21,0.3,-0.12271,7e-05,16.07333]
[1778454989469,38.31,82392.21,0.3,-0.12271,7e-05,16.07333]
[1778454989618,38.31,82392.35,0.3,-0.1227,7e-05,16.07247]
[1778454991694,38.31,82409.68,0.3,-0.12153,7e-05,15.9659]
[1778454995644,38.31,82413.64,0.3,-0.12128,7e-05,15.94363]
[1778454998389,38.32,82402.69,0.3,-0.12202,7e-05,16.01002]
[1778454999144,38.32,82401.3,0.3,-0.12212,7e-05,16.01863]
[1778455003403,38.32,82384.75,0.3,-0.12324,7e-05,16.11833]
[1778455005131,38.32,82373.3,0.3,-0.12401,7e-05,16.18704]
[1778455007622,38.32,82385.08,0.3,-0.12322,7e-05,16.11685]
[1778455008390,38.32,82386.9,0.3,-0.1231,7e-05,16.10616]
[1778455008784,38.32,82386.9,0.3,-0.1231,7e-05,16.10616]
[1778455010009,38.32,82392.12,0.3,-0.12275,7e-05,16.07541]
[1778455010015,38.32,82392.12,0.3,-0.12275,7e-05,16.07541]
[1778455010241,38.32,82405.15,0.3,-0.12189,7e-05,15.99798]
[1778455015276,38.32,82404.29,0.3,-0.12196,7e-05,16.00485]
[1778455016463,38.32,82404.29,0.3,-0.12196,7e-05,16.00485]
[1778455016547,38.32,82404.29,0.3,-0.12196,7e-05,16.00485]
[1778455019468,38.33,82410.25,0.3,-0.12157,7e-05,15.97035]
[1778455022495,38.33,82410.69,0.3,-0.12156,7e-05,15.96882]
[1778455024659,38.33,82395.76,0.3,-0.12256,7e-05,16.05874]
[1778455024948,38.33,82395.76,0.3,-0.12256,7e-05,16.05874]
[1778455028155,38.33,82395.47,0.3,-0.12259,7e-05,16.06113]
[1778455029441,38.33,82395.52,0.3,-0.12259,7e-05,16.06104]
[1778455031516,38.33,82393.08,0.3,-0.12276,7e-05,16.07601]
[1778455037431,38.33,82383.84,0.3,-0.12339,7e-05,16.13234]
[1778455039568,38.33,82383.19,0.3,-0.12344,7e-05,16.13632]
[1778455039801,38.33,82383.19,0.3,-0.12344,7e-05,16.13632]
[1778455041513,38.33,82377.73,0.3,-0.12381,7e-05,16.16909]
[1778455041605,38.33,82376.55,0.3,-0.12389,7e-05,16.17619]
[1778455047388,38.34,82372.53,0.3,-0.12416,7e-05,16.20056]
[1778455049516,38.34,82358.76,0.3,-0.1251,7e-05,16.2831]
[1778455054479,38.34,82357.91,0.3,-0.12513,7e-05,16.28418]
[1778455058658,38.34,82354.23,0.3,-0.12538,7e-05,16.30649]
[1778455058725,38.34,82347.14,0.3,-0.12587,7e-05,16.34904]
[1778455059854,38.34,82332.14,0.3,-0.1269,7e-05,16.43922]
[1778455060460,38.34,82332.14,0.3,-0.1269,7e-05,16.43922]
[1778455060800,38.34,82332.14,0.3,-0.1269,7e-05,16.43922]
[1778455061752,38.34,82328.4,0.3,-0.12716,7e-05,16.46184]
[1778455061921,38.34,82314.18,0.3,-0.12814,7e-05,16.54729]
[1778455062857,38.34,82298.44,0.3,-0.12923,7e-05,16.64185]
[1778455066768,38.34,82284.38,0.3,-0.13021,7e-05,16.7258]
[1778455067124,38.34,82284.38,0.3,-0.13021,7e-05,16.7258]
[1778455067534,38.34,82284.38,0.3,-0.13021,7e-05,16.7258]
[1778455067737,38.34,82277.35,0.3,-0.1307,7e-05,16.76788]
[1778455068237,38.34,82277.35,0.3,-0.1307,7e-05,16.76788]
[1778455068397,38.34,82277.35,0.3,-0.1307,7e-05,16.76788]
[1778455068819,38.34,82277.35,0.3,-0.1307,7e-05,16.76788]
[1778455068871,38.34,82263.19,0.3,-0.13169,7e-05,16.8529]
[1778455069444,38.34,82263.19,0.3,-0.13169,7e-05,16.8529]
[1778455069481,38.34,82263.19,0.3,-0.13169,7e-05,16.8529]
[1778455071035,38.34,82258.82,0.3,-0.132,7e-05,16.87924]
[1778455071869,38.34,82254.96,0.3,-0.13227,7e-05,16.90259]
[1778455073687,38.34,82268.64,0.3,-0.13131,7e-05,16.82018]
[1778455077929,38.34,82262.55,0.3,-0.13174,7e-05,16.85693]
[1778455078720,38.34,82280.24,0.3,-0.1305,7e-05,16.75047]
[1778455083638,38.34,82277.55,0.3,-0.13069,7e-05,16.76741]
[1778455083785,38.34,82263.12,0.3,-0.13171,7e-05,16.85441]
[1778455086027,38.34,82254.98,0.3,-0.13229,7e-05,16.90368]
[1778455087201,38.34,82253.24,0.3,-0.13241,7e-05,16.91424]
[1778455087222,38.34,82253.24,0.3,-0.13241,7e-05,16.91424]
[1778455087788,38.34,82267.7,0.3,-0.13139,7e-05,16.82721]
[1778455092836,38.34,82279.18,0.3,-0.13058,7e-05,16.75805]
[1778455094585,38.34,82281.29,0.3,-0.13044,7e-05,16.74539]
[1778455094850,38.34,82283.04,0.3,-0.13031,7e-05,16.73492]
[1778455096404,38.34,82283.66,0.3,-0.13027,7e-05,16.73098]
[1778455097926,38.34,82282.68,0.3,-0.13033,7e-05,16.73668]
[1778455102166,38.34,82280.63,0.3,-0.13046,7e-05,16.74772]
[1778455103604,38.34,82282.54,0.3,-0.13033,7e-05,16.73601]
[1778455103618,38.34,82282.54,0.3,-0.13033,7e-05,16.73601]
[1778455108331,38.33,82283.76,0.3,-0.13023,7e-05,16.72787]
[1778455108595,38.33,82283.76,0.3,-0.13023,7e-05,16.72787]
[1778455108949,38.33,82297.12,0.3,-0.1293,7e-05,16.64737]
[1778455109558,38.33,82297.12,0.3,-0.1293,7e-05,16.64737]
[1778455112227,38.33,82285.02,0.3,-0.13012,7e-05,16.7159]
[1778455116077,38.33,82288.15,0.3,-0.12989,7e-05,16.69645]
[1778455117814,38.33,82296.19,0.3,-0.12933,7e-05,16.64798]
[1778455118474,38.33,82288.54,0.3,-0.12986,7e-05,16.69389]
[1778455118480,38.33,82288.54,0.3,-0.12986,7e-05,16.69389]
[1778455118985,38.33,82288.54,0.3,-0.12986,7e-05,16.69389]
[1778455119023,38.33,82271.17,0.3,-0.13108,7e-05,16.79825]
[1778455122120,38.33,82271.69,0.3,-0.13104,7e-05,16.79507]
[1778455128087,38.33,82259.62,0.3,-0.13188,7e-05,16.86707]
[1778455133917,38.33,82258.02,0.3,-0.13199,7e-05,16.87629]
[1778455134232,38.33,82256.4,0.3,-0.1321,7e-05,16.88582]
[1778455134266,38.33,82256.4,0.3,-0.1321,7e-05,16.88582]
[1778455136338,38.33,82265.48,0.3,-0.13146,7e-05,16.83092]
[1778455142817,38.33,82274.78,0.3,-0.1308,7e-05,16.77494]
[1778455142966,38.33,82274.78,0.3,-0.1308,7e-05,16.77494]
[1778455143293,38.33,82276.14,0.3,-0.13071,7e-05,16.76682]
[1778455143903,38.33,82276.58,0.3,-0.13068,7e-05,16.76422]
[1778455147539,38.33,82283.36,0.3,-0.1302,7e-05,16.72304]
[1778455147634,38.33,82280.7,0.3,-0.13038,7e-05,16.73872]
[1778455151250,38.33,82265.65,0.3,-0.13144,7e-05,16.82954]
[1778455154984,38.33,82267.84,0.3,-0.13129,7e-05,16.81631]
[1778455161320,38.33,82260.7,0.3,-0.13178,7e-05,16.85868]
[1778455167002,38.33,82261.21,0.3,-0.13174,7e-05,16.85531]
[1778455168929,38.33,82266.79,0.3,-0.13135,7e-05,16.82157]
[1778455169721,38.33,82266.2,0.3,-0.13139,7e-05,16.82512]
[1778455171133,38.33,82266.59,0.3,-0.13136,7e-05,16.82274]
[1778455177861,38.32,82255.63,0.3,-0.13211,7e-05,16.8846]
[1778455181602,38.32,82261.18,0.3,-0.13171,7e-05,16.8508]
[1778455182343,38.32,82261.62,0.3,-0.13168,7e-05,16.84809]
[1778455183015,38.32,82261.62,0.3,-0.13168,7e-05,16.84809]
[1778455186180,38.32,82269.96,0.3,-0.13109,7e-05,16.79788]
[1778455186967,38.32,82269.96,0.3,-0.13109,7e-05,16.79788]
[1778455187776,38.32,82262.16,0.3,-0.13164,7e-05,16.84487]
[1778455190102,38.32,82259.14,0.3,-0.13186,7e-05,16.86298]
[1778455196169,38.32,82253.09,0.3,-0.13228,7e-05,16.89893]
[1778455201213,38.32,82257.77,0.3,-0.13194,7e-05,16.87013]
[1778455206637,38.32,82255.69,0.3,-0.13208,7e-05,16.88204]
[1778455211672,38.32,82254.65,0.3,-0.13215,7e-05,16.88774]
[1778455215686,38.32,82253.54,0.3,-0.13222,7e-05,16.8941]
[1778455216788,38.32,82257.41,0.3,-0.13195,7e-05,16.87067]
[1778455222881,38.32,82254.39,0.3,-0.13215,7e-05,16.88836]
[1778455228791,38.32,82254.63,0.3,-0.13213,7e-05,16.88632]
[1778455233830,38.32,82248.6,0.3,-0.13253,7e-05,16.91833]
[1778455238853,38.31,82242.22,0.3,-0.13297,7e-05,16.95615]
[1778455243896,38.31,82240.85,0.3,-0.13306,7e-05,16.96312]
[1778455248932,38.31,82246.59,0.3,-0.13264,7e-05,16.92749]
[1778455253967,38.31,82241.71,0.3,-0.13297,7e-05,16.95589]
[1778455257997,38.31,82257.77,0.3,-0.13182,7e-05,16.85812]
[1778455260803,38.31,82264.28,0.3,-0.13136,7e-05,16.81878]
[1778455261340,38.31,82272.2,0.3,-0.1308,7e-05,16.77104]
[1778455261685,38.31,82272.2,0.3,-0.1308,7e-05,16.77104]
[1778455262035,38.31,82286.95,0.3,-0.12977,7e-05,16.6823]
[1778455266204,38.31,82274.0,0.3,-0.13069,7e-05,16.76081]
[1778455267465,38.31,82280.44,0.3,-0.13023,7e-05,16.7221]
[1778455267941,38.31,82280.44,0.3,-0.13023,7e-05,16.7221]
[1778455268751,38.31,82276.81,0.3,-0.13049,7e-05,16.74406]
[1778455269083,38.31,82273.48,0.3,-0.13072,7e-05,16.76419]
[1778455274122,38.31,82275.41,0.3,-0.13058,7e-05,16.75151]
[1778455274260,38.31,82275.41,0.3,-0.13058,7e-05,16.75151]
[1778455274329,38.31,82275.41,0.3,-0.13058,7e-05,16.75151]
[1778455274580,38.31,82275.41,0.3,-0.13058,7e-05,16.75151]
[1778455275129,38.31,82288.39,0.3,-0.12967,7e-05,16.67319]
[1778455275975,38.31,82288.39,0.3,-0.12967,7e-05,16.67319]
[1778455276136,38.3,82305.49,0.3,-0.12848,7e-05,16.5703]
[1778455278150,38.3,82318.33,0.3,-0.12759,7e-05,16.49303]
[1778455281806,38.3,82312.18,0.3,-0.12801,7e-05,16.52994]
[1778455281814,38.3,82312.18,0.3,-0.12801,7e-05,16.52994]
[1778455281870,38.3,82312.18,0.3,-0.12801,7e-05,16.52994]
[1778455281873,38.3,82312.18,0.3,-0.12801,7e-05,16.52994]
[1778455282178,38.3,82302.45,0.3,-0.12868,7e-05,16.58833]
[1778455282227,38.3,82302.45,0.3,-0.12868,7e-05,16.58833]
[1778455285890,38.3,82299.43,0.3,-0.12889,7e-05,16.60655]
[1778455287388,38.3,82307.34,0.3,-0.12835,7e-05,16.55908]
[1778455287489,38.3,82307.34,0.3,-0.12835,7e-05,16.55915]
[1778455289101,38.3,82307.34,0.3,-0.12835,7e-05,16.55915]
[1778455289174,38.3,82315.66,0.3,-0.12777,7e-05,16.50907]
[1778455291966,38.31,82312.82,0.3,-0.12795,7e-05,16.52256]
[1778455292030,38.31,82303.66,0.3,-0.12858,7e-05,16.57771]
[1778455292325,38.31,82303.66,0.3,-0.12858,7e-05,16.57771]
[1778455292356,38.31,82312.92,0.3,-0.12794,7e-05,16.52208]
[1778455294432,38.31,82314.67,0.3,-0.12782,7e-05,16.51149]
[1778455294795,38.31,82314.67,0.3,-0.12782,7e-05,16.51149]
[1778455294811,38.31,82314.76,0.3,-0.12781,7e-05,16.51109]
[1778455295711,38.31,82314.76,0.3,-0.12781,7e-05,16.51109]
[1778455301315,38.31,82313.91,0.3,-0.12788,7e-05,16.51648]
[1778455306819,38.31,82313.21,0.3,-0.12793,7e-05,16.52096]
[1778455306863,38.31,82313.42,0.3,-0.12791,7e-05,16.51983]
[1778455312393,38.31,82309.79,0.3,-0.12817,7e-05,16.5421]
[1778455317427,38.31,82307.98,0.3,-0.1283,7e-05,16.55338]
[1778455322781,38.31,82302.63,0.3,-0.12867,7e-05,16.58566]
[1778455328530,38.31,82309.95,0.3,-0.12817,7e-05,16.54193]
[1778455328682,38.31,82309.95,0.3,-0.12817,7e-05,16.542]
[1778455330600,38.31,82311.8,0.3,-0.12804,7e-05,16.53071]
[1778455331145,38.31,82310.7,0.3,-0.12811,7e-05,16.53714]
[1778455333144,38.31,82304.34,0.3,-0.12855,7e-05,16.57543]
[1778455336121,38.31,82300.23,0.3,-0.12884,7e-05,16.60018]
[1778455339853,38.31,82299.13,0.3,-0.12892,7e-05,16.60673]
[1778455339956,38.31,82302.61,0.3,-0.12867,7e-05,16.5858]
[1778455343690,38.31,82312.3,0.3,-0.128,7e-05,16.52699]
[1778455349651,38.31,82319.52,0.3,-0.12749,7e-05,16.48264]
[1778455350830,38.31,82319.52,0.3,-0.12749,7e-05,16.48264]
[1778455350911,38.31,82318.61,0.3,-0.12755,7e-05,16.48799]
[1778455354686,38.31,82302.83,0.3,-0.12862,7e-05,16.57937]
[1778455359721,38.31,82305.98,0.3,-0.1284,7e-05,16.5606]
[1778455362051,38.31,82305.96,0.3,-0.12841,7e-05,16.56076]
[1778455366612,38.31,82305.44,0.3,-0.12844,7e-05,16.56405]
[1778455371805,38.31,82302.98,0.3,-0.12862,7e-05,16.57893]
[1778455376631,38.31,82306.35,0.3,-0.12838,7e-05,16.55876]
[1778455381875,38.31,82307.15,0.3,-0.12833,7e-05,16.55427]
[1778455385434,38.31,82302.36,0.3,-0.12866,7e-05,16.58322]
[1778455385522,38.31,82302.36,0.3,-0.12866,7e-05,16.58322]
[1778455385529,38.31,82302.36,0.3,-0.12866,7e-05,16.58322]
[1778455385667,38.31,82302.36,0.3,-0.12866,7e-05,16.58322]
[1778455386120,38.31,82302.36,0.3,-0.12866,7e-05,16.58322]
[1778455386204,38.31,82280.12,0.3,-0.13022,7e-05,16.71697]
[1778455386456,38.31,82280.12,0.3,-0.13022,7e-05,16.71697]
[1778455387183,38.31,82280.12,0.3,-0.13022,7e-05,16.71697]
[1778455387249,38.31,82267.62,0.3,-0.13109,7e-05,16.79206]
[1778455389183,38.31,82264.63,0.3,-0.1313,7e-05,16.80979]
[1778455394828,38.3,82267.69,0.3,-0.13106,7e-05,16.78952]
[1778455395422,38.3,82270.51,0.3,-0.13086,7e-05,16.77226]
[1778455395426,38.3,82270.51,0.3,-0.13086,7e-05,16.77226]
[1778455402017,38.3,82265.97,0.3,-0.13116,7e-05,16.79796]
[1778455402639,38.3,82265.97,0.3,-0.13116,7e-05,16.79796]
[1778455402767,38.3,82265.97,0.3,-0.13116,7e-05,16.79796]
[1778455403109,38.3,82265.97,0.3,-0.13116,7e-05,16.79796]
[1778455403472,38.3,82255.9,0.3,-0.13187,7e-05,16.85838]
[1778455405336,38.3,82255.72,0.3,-0.13188,7e-05,16.85911]
[1778455410073,38.3,82269.22,0.3,-0.13091,7e-05,16.77611]
[1778455412147,38.3,82268.86,0.3,-0.13091,7e-05,16.77421]
[1778455412951,38.3,82265.57,0.3,-0.13114,7e-05,16.79381]
[1778455413034,38.3,82265.57,0.3,-0.13114,7e-05,16.79381]
[1778455413095,38.29,82250.28,0.3,-0.13221,7e-05,16.88574]
[1778455413480,38.29,82250.28,0.3,-0.13221,7e-05,16.88574]
[1778455414063,38.29,82250.28,0.3,-0.13221,7e-05,16.88574]
[1778455414682,38.29,82242.37,0.3,-0.13277,7e-05,16.93313]
[1778455415041,38.29,82242.37,0.3,-0.13277,7e-05,16.93313]
[1778455416115,38.29,82225.34,0.3,-0.13398,7e-05,17.03558]
[1778455421150,38.29,82223.3,0.3,-0.13411,7e-05,17.04619]
[1778455422919,38.29,82222.81,0.3,-0.13414,7e-05,17.04881]
[1778455423166,38.29,82208.4,0.3,-0.13517,7e-05,17.13557]
[1778455425657,38.29,82211.95,0.3,-0.1349,7e-05,17.11322]
[1778455428083,38.29,82205.94,0.3,-0.13532,7e-05,17.14864]
[1778455433236,38.28,82211.95,0.3,-0.13486,7e-05,17.1094]
[1778455434260,38.28,82211.95,0.3,-0.13486,7e-05,17.1094]
[1778455434702,38.28,82210.23,0.3,-0.13498,7e-05,17.11935]
[1778455434996,38.28,82210.23,0.3,-0.13498,7e-05,17.11935]
[1778455435256,38.28,82224.5,0.3,-0.13395,7e-05,17.03262]
[1778455437793,38.28,82229.72,0.3,-0.13357,7e-05,17.00062]
[1778455438277,38.28,82223.26,0.3,-0.13403,7e-05,17.03947]
[1778455440821,38.28,82221.09,0.3,-0.13418,7e-05,17.05236]
[1778455441298,38.28,82228.56,0.3,-0.13365,7e-05,17.00709]
[1778455446334,38.27,82234.3,0.3,-0.13322,7e-05,16.9712]
[1778455447265,38.27,82234.3,0.3,-0.13322,7e-05,16.9712]
[1778455449966,38.27,82240.24,0.3,-0.13279,7e-05,16.93461]
[1778455451245,38.27,82239.74,0.3,-0.13283,7e-05,16.93743]
[1778455454412,38.27,82238.21,0.3,-0.13293,7e-05,16.94604]
[1778455456830,38.27,82225.65,0.3,-0.13382,7e-05,17.02142]
[1778455462861,38.27,82214.44,0.3,-0.13459,7e-05,17.08695]
[1778455464674,38.26,82214.52,0.3,-0.13458,7e-05,17.08563]
[1778455464708,38.26,82214.52,0.3,-0.13458,7e-05,17.08563]
[1778455466033,38.26,82214.46,0.3,-0.13457,7e-05,17.08515]
[1778455466105,38.26,82235.76,0.3,-0.13301,7e-05,16.95305]
[1778455467059,38.26,82235.76,0.3,-0.13301,7e-05,16.95305]
[1778455469633,38.26,82237.21,0.3,-0.13291,7e-05,16.94393]
[1778455470661,38.26,82237.27,0.3,-0.1329,7e-05,16.94343]
[1778455471359,38.25,82249.64,0.3,-0.13199,7e-05,16.86452]
[1778455472861,38.25,82266.7,0.3,-0.13079,7e-05,16.76147]
[1778455474579,38.25,82272.91,0.3,-0.13035,7e-05,16.72403]
[1778455474829,38.25,82272.91,0.3,-0.13035,7e-05,16.72403]
[1778455475235,38.25,82272.91,0.3,-0.13035,7e-05,16.72403]
[1778455475335,38.25,82272.05,0.3,-0.13041,7e-05,16.72937]
[1778455476786,38.25,82272.58,0.3,-0.13037,7e-05,16.72601]
[1778455480235,38.25,82269.33,0.3,-0.1306,7e-05,16.74526]
[1778455483857,38.25,82269.96,0.3,-0.13055,7e-05,16.74091]
[1778455484373,38.25,82269.96,0.3,-0.13055,7e-05,16.74091]
[1778455483913,38.25,82269.84,0.3,-0.13055,7e-05,16.74111]
[1778455484601,38.25,82275.67,0.3,-0.13014,7e-05,16.70596]
[1778455486626,38.25,82276.86,0.3,-0.13006,7e-05,16.69862]
[1778455486651,38.25,82276.86,0.3,-0.13006,7e-05,16.69862]
[1778455487292,38.25,82276.86,0.3,-0.13006,7e-05,16.69862]
[1778455487338,38.25,82276.86,0.3,-0.13006,7e-05,16.69862]
[1778455490524,38.25,82276.19,0.3,-0.1301,7e-05,16.70232]
[1778455493647,38.25,82285.35,0.3,-0.12945,7e-05,16.64668]
[1778455493778,38.25,82285.35,0.3,-0.12945,7e-05,16.64668]
[1778455494215,38.25,82285.35,0.3,-0.12945,7e-05,16.64668]
[1778455494876,38.25,82274.89,0.3,-0.13018,7e-05,16.70967]
[1778455494977,38.25,82261.94,0.3,-0.13109,7e-05,16.78764]
[1778455496434,38.25,82261.94,0.3,-0.13109,7e-05,16.78764]
[1778455498736,38.25,82264.24,0.3,-0.13092,7e-05,16.77309]
[1778455499321,38.25,82264.24,0.3,-0.13092,7e-05,16.77309]
[1778455501066,38.25,82263.48,0.3,-0.13097,7e-05,16.77726]
[1778455501701,38.25,82262.47,0.3,-0.13104,7e-05,16.78314]
[1778455502382,38.25,82262.47,0.3,-0.13104,7e-05,16.78314]
[1778455503007,38.25,82263.33,0.3,-0.13098,7e-05,16.77773]
[1778455503523,38.25,82263.62,0.3,-0.13096,7e-05,16.77578]
[1778455503734,38.25,82278.73,0.3,-0.12989,7e-05,16.68446]
[1778455505471,38.25,82284.37,0.3,-0.1295,7e-05,16.65041]
[1778455510784,38.25,82286.24,0.3,-0.12936,7e-05,16.63901]
[1778455514683,38.25,82283.6,0.3,-0.12955,7e-05,16.65486]
[1778455516965,38.25,82282.43,0.3,-0.12963,7e-05,16.66182]
[1778455522868,38.25,82289.02,0.3,-0.12917,7e-05,16.62214]
[1778455528310,38.25,82288.83,0.3,-0.12918,7e-05,16.62337]
[1778455528314,38.25,82288.83,0.3,-0.12918,7e-05,16.62337]
[1778455533945,38.25,82292.79,0.3,-0.12889,7e-05,16.59585]
[1778455535679,38.25,82294.69,0.3,-0.12875,7e-05,16.58448]
[1778455536617,38.25,82294.86,0.3,-0.12874,7e-05,16.58355]
[1778455539716,38.25,82295.75,0.3,-0.12868,7e-05,16.57846]
[1778455546050,38.25,82295.82,0.3,-0.12869,7e-05,16.5787]
[1778455551085,38.25,82302.04,0.3,-0.12826,7e-05,16.54186]
[1778455553050,38.25,82300.1,0.3,-0.1284,7e-05,16.55367]
[1778455555521,38.25,82286.29,0.3,-0.12936,7e-05,16.63706]
[1778455562656,38.25,82283.05,0.3,-0.12959,7e-05,16.6565]
[1778455565609,38.25,82266.73,0.3,-0.13073,7e-05,16.75457]
[1778455566190,38.25,82284.41,0.3,-0.12949,7e-05,16.64784]
[1778455571090,38.25,82291.09,0.3,-0.12902,7e-05,16.60777]
[1778455575339,38.25,82299.96,0.3,-0.12841,7e-05,16.55472]
[1778455580134,38.25,82300.75,0.3,-0.12836,7e-05,16.55066]
[1778455583553,38.25,82285.31,0.3,-0.12944,7e-05,16.64383]
[1778455584150,38.25,82285.31,0.3,-0.12944,7e-05,16.64383]
[1778455587784,38.25,82272.62,0.3,-0.13033,7e-05,16.72005]
[1778455588962,38.25,82277.08,0.3,-0.13001,7e-05,16.69306]
[1778455594390,38.25,82277.95,0.3,-0.12992,7e-05,16.68358]
[1778455596091,38.25,82277.93,0.3,-0.12992,7e-05,16.68366]
[1778455596403,38.25,82294.86,0.3,-0.12874,7e-05,16.58166]
[1778455597395,38.25,82294.86,0.3,-0.12874,7e-05,16.58166]
[1778455597410,38.25,82296.81,0.3,-0.1286,7e-05,16.56976]
[1778455601897,38.25,82287.07,0.3,-0.12929,7e-05,16.62883]
[1778455607481,38.25,82288.08,0.3,-0.12922,7e-05,16.62293]
[1778455612513,38.25,82286.83,0.3,-0.12931,7e-05,16.63059]
[1778455617551,38.25,82287.69,0.3,-0.12925,7e-05,16.62558]
[1778455622586,38.25,82295.34,0.3,-0.12872,7e-05,16.57977]
[1778455624605,38.25,82294.81,0.3,-0.12876,7e-05,16.58306]
[1778455626897,38.25,82297.59,0.3,-0.12857,7e-05,16.56651]
[1778455627059,38.25,82297.59,0.3,-0.12857,7e-05,16.56651]
[1778455627860,38.25,82298.86,0.3,-0.12848,7e-05,16.55911]
[1778455628465,38.25,82319.86,0.3,-0.12703,7e-05,16.43316]
[1778455628962,38.25,82319.86,0.3,-0.12703,7e-05,16.43316]
[1778455629357,38.25,82319.86,0.3,-0.12703,7e-05,16.43316]
[1778455629442,38.25,82316.71,0.3,-0.12725,7e-05,16.45236]
[1778455632374,38.25,82318.45,0.3,-0.12713,7e-05,16.44163]
[1778455637834,38.25,82315.91,0.3,-0.12728,7e-05,16.45525]
[1778455641683,38.25,82312.22,0.3,-0.12753,7e-05,16.47624]
[1778455646820,38.25,82321.5,0.3,-0.12687,7e-05,16.41881]
[1778455650082,38.24,82338.5,0.3,-0.12569,7e-05,16.31549]
[1778455651064,38.24,82338.5,0.3,-0.12569,7e-05,16.31549]
[1778455651165,38.24,82339.74,0.3,-0.12558,7e-05,16.30409]
[1778455651678,38.24,82339.74,0.3,-0.12558,7e-05,16.30409]
[1778455652281,38.24,82339.74,0.3,-0.12558,7e-05,16.30409]
[1778455652384,38.24,82339.93,0.3,-0.12556,7e-05,16.30299]
[1778455652797,38.24,82318.46,0.3,-0.12704,7e-05,16.4319]
[1778455655980,38.24,82317.59,0.3,-0.1271,7e-05,16.43735]
[1778455656061,38.24,82326.26,0.3,-0.1265,7e-05,16.38526]
[1778455658891,38.24,82325.7,0.3,-0.12654,7e-05,16.38844]
[1778455659608,38.24,82325.7,0.3,-0.12654,7e-05,16.38844]
[1778455659845,38.24,82340.57,0.3,-0.12552,7e-05,16.29881]
[1778455663767,38.24,82340.95,0.3,-0.12549,7e-05,16.29627]
[1778455664046,38.24,82340.95,0.3,-0.12549,7e-05,16.29627]
[1778455664308,38.24,82336.29,0.3,-0.1258,7e-05,16.3241]
[1778455664977,38.24,82336.29,0.3,-0.1258,7e-05,16.3241]
[1778455665032,38.24,82336.29,0.3,-0.1258,7e-05,16.3241]
[1778455665203,38.24,82315.28,0.3,-0.12725,7e-05,16.45043]
[1778455665817,38.24,82315.28,0.3,-0.12725,7e-05,16.45043]
[1778455667059,38.24,82305.94,0.3,-0.1279,7e-05,16.5067]
[1778455670094,38.24,82305.25,0.3,-0.12794,7e-05,16.51048]
[1778455672480,38.24,82306.57,0.3,-0.12785,7e-05,16.50231]
[1778455677853,38.24,82299.26,0.3,-0.12836,7e-05,16.54656]
[1778455679670,38.24,82309.42,0.3,-0.12766,7e-05,16.48562]
[1778455679987,38.24,82310.17,0.3,-0.1276,7e-05,16.48101]
[1778455681131,38.24,82310.17,0.3,-0.1276,7e-05,16.48101]
[1778455683480,38.24,82309.7,0.3,-0.12763,7e-05,16.48338]
[1778455687572,38.24,82297.12,0.3,-0.12849,7e-05,16.55825]
[1778455687574,38.24,82297.12,0.3,-0.12849,7e-05,16.55825]
[1778455698249,38.24,82285.96,0.3,-0.12925,7e-05,16.62352]
[1778455699151,38.23,82285.32,0.3,-0.12928,7e-05,16.62588]
[1778455699703,38.23,82280.05,0.3,-0.12964,7e-05,16.65735]
[1778455699833,38.23,82280.05,0.3,-0.12964,7e-05,16.65735]
[1778455699930,38.23,82280.05,0.3,-0.12964,7e-05,16.65735]
[1778455700390,38.23,82262.51,0.3,-0.13087,7e-05,16.76306]
[1778455700834,38.23,82262.51,0.3,-0.13087,7e-05,16.76306]
[1778455703980,38.23,82264.75,0.3,-0.13071,7e-05,16.74887]
[1778455704956,38.23,82265.01,0.3,-0.13069,7e-05,16.74709]
[1778455710243,38.23,82256.65,0.3,-0.13127,7e-05,16.79647]
[1778455716250,38.23,82270.74,0.3,-0.13023,7e-05,16.70621]
[1778455718009,38.23,82270.72,0.3,-0.13023,7e-05,16.70619]
[1778455718116,38.23,82270.72,0.3,-0.13023,7e-05,16.70619]
[1778455718141,38.23,82270.72,0.3,-0.13023,7e-05,16.70619]
[1778455718176,38.23,82270.72,0.3,-0.13023,7e-05,16.70619]
[1778455719387,38.23,82275.57,0.3,-0.12989,7e-05,16.6768]
[1778455725313,38.22,82278.03,0.3,-0.12971,7e-05,16.66154]
[1778455727504,38.22,82268.75,0.3,-0.13036,7e-05,16.71746]
[1778455728540,38.22,82267.61,0.3,-0.13044,7e-05,16.7242]
[1778455735384,38.22,82263.61,0.3,-0.13071,7e-05,16.74698]
[1778455740495,38.22,82264.84,0.3,-0.13061,7e-05,16.73886]
[1778455741456,38.22,82263.52,0.3,-0.13071,7e-05,16.74666]
[1778455741458,38.22,82263.52,0.3,-0.13071,7e-05,16.74666]
[1778455742693,38.22,82244.14,0.3,-0.13207,7e-05,16.86328]
[1778455744149,38.22,82242.81,0.3,-0.13216,7e-05,16.87097]
[1778455744422,38.22,82242.81,0.3,-0.13216,7e-05,16.87097]
[1778455745700,38.22,82242.9,0.3,-0.13215,7e-05,16.87006]
[1778455745889,38.22,82240.08,0.3,-0.13235,7e-05,16.88674]
[1778455745925,38.22,82240.08,0.3,-0.13235,7e-05,16.88674]
[1778455747474,38.22,82222.93,0.3,-0.13356,7e-05,16.98959]
[1778455749366,38.21,82223.58,0.3,-0.13351,7e-05,16.98512]
[1778455749678,38.21,82221.88,0.3,-0.13362,7e-05,16.99488]
[1778455750311,38.21,82221.88,0.3,-0.13362,7e-05,16.99488]
[1778455750480,38.21,82221.88,0.3,-0.13362,7e-05,16.99488]
[1778455752360,38.21,82210.71,0.3,-0.13442,7e-05,17.06169]
[1778455754700,38.21,82211.9,0.3,-0.13432,7e-05,17.05375]
[1778455754871,38.21,82211.06,0.3,-0.13438,7e-05,17.05849]
[1778455755530,38.21,82207.77,0.3,-0.13461,7e-05,17.07806]
[1778455756484,38.21,82207.77,0.3,-0.13461,7e-05,17.07806]
[1778455756537,38.21,82208.13,0.3,-0.13458,7e-05,17.07574]
[1778455759471,38.21,82207.9,0.3,-0.13459,7e-05,17.07661]
[1778455762667,38.21,82207.19,0.3,-0.13464,7e-05,17.08014]
[1778455763669,38.21,82207.93,0.3,-0.13458,7e-05,17.07525]
[1778455764104,38.21,82207.93,0.3,-0.13458,7e-05,17.07525]
[1778455766206,38.21,82211.58,0.3,-0.13431,7e-05,17.05291]
[1778455766607,38.2,82210.78,0.3,-0.13437,7e-05,17.05765]
[1778455768850,38.2,82211.23,0.3,-0.13433,7e-05,17.05424]
[1778455769897,38.2,82211.46,0.3,-0.13431,7e-05,17.05249]
[1778455770908,38.2,82210.98,0.3,-0.13434,7e-05,17.05505]
[1778455772967,38.2,82210.46,0.3,-0.13434,7e-05,17.05364]
[1778455778092,38.2,82211.95,0.3,-0.13422,7e-05,17.04285]
[1778455779824,38.2,82224.74,0.3,-0.13329,7e-05,16.9648]
[1778455779898,38.2,82224.74,0.3,-0.13329,7e-05,16.9648]
[1778455783321,38.2,82232.53,0.3,-0.13273,7e-05,16.91711]
[1778455784574,38.2,82225.57,0.3,-0.13323,7e-05,16.95907]
[1778455784733,38.19,82223.19,0.3,-0.13339,7e-05,16.97326]
[1778455785628,38.19,82223.19,0.3,-0.13339,7e-05,16.97326]
[1778455787472,38.19,82220.89,0.3,-0.13355,7e-05,16.98616]
[1778455790357,38.19,82220.26,0.3,-0.13358,7e-05,16.98892]
[1778455790409,38.19,82220.26,0.3,-0.13357,7e-05,16.98785]
[1778455796279,38.19,82225.7,0.3,-0.13316,7e-05,16.95342]
[1778455801853,38.18,82220.72,0.3,-0.13349,7e-05,16.98102]
[1778455803627,38.18,82220.72,0.3,-0.13349,7e-05,16.98102]
[1778455803737,38.18,82218.01,0.3,-0.13367,7e-05,16.99662]
[1778455804005,38.18,82218.01,0.3,-0.13367,7e-05,16.99662]
[1778455804025,38.18,82218.01,0.3,-0.13367,7e-05,16.99662]
[1778455804255,38.18,82218.01,0.3,-0.13367,7e-05,16.99662]
[1778455804397,38.18,82218.01,0.3,-0.13367,7e-05,16.99662]
[1778455804583,38.18,82239.38,0.3,-0.13214,7e-05,16.86676]
[1778455805141,38.18,82239.38,0.3,-0.13214,7e-05,16.86676]
[1778455805173,38.18,82278.02,0.3,-0.12942,7e-05,16.63326]
[1778455807293,38.18,82272.29,0.3,-0.12981,7e-05,16.66749]
[1778455808042,38.18,82272.9,0.3,-0.12977,7e-05,16.66371]
[1778455811434,38.18,82274.89,0.3,-0.12963,7e-05,16.65156]
[1778455813647,38.18,82270.9,0.3,-0.12991,7e-05,16.6756]
[1778455815788,38.18,82269.06,0.3,-0.13003,7e-05,16.68648]
[1778455820448,38.18,82269.11,0.3,-0.13003,7e-05,16.68586]
[1778455820449,38.18,82269.11,0.3,-0.13003,7e-05,16.68586]
[1778455826679,38.18,82260.81,0.3,-0.1306,7e-05,16.73523]
[1778455826846,38.17,82259.77,0.3,-0.13067,7e-05,16.7412]
[1778455826898,38.17,82259.77,0.3,-0.13067,7e-05,16.7412]
[1778455827800,38.17,82259.77,0.3,-0.13067,7e-05,16.7412]
[1778455827816,38.17,82247.81,0.3,-0.13152,7e-05,16.81336]
[1778455830027,38.17,82254.35,0.3,-0.13105,7e-05,16.77356]
[1778455832125,38.17,82253.8,0.3,-0.13106,7e-05,16.77239]
[1778455832190,38.17,82253.8,0.3,-0.13106,7e-05,16.77239]
[1778455834094,38.17,82267.82,0.3,-0.13006,7e-05,16.68713]
[1778455836108,38.17,82255.04,0.3,-0.13096,7e-05,16.76409]
[1778455841143,38.17,82250.56,0.3,-0.13127,7e-05,16.7901]
[1778455842278,38.17,82250.56,0.3,-0.13127,7e-05,16.7901]
[1778455845027,38.17,82252.07,0.3,-0.13115,7e-05,16.78028]
[1778455846544,38.17,82252.06,0.3,-0.13115,7e-05,16.78012]
[1778455848053,38.17,82253.91,0.3,-0.13101,7e-05,16.7685]
[1778455852098,38.16,82253.95,0.3,-0.131,7e-05,16.76741]
[1778455852222,38.16,82266.61,0.3,-0.13011,7e-05,16.69068]
[1778455855072,38.16,82269.47,0.3,-0.1299,7e-05,16.67323]
[1778455857417,38.16,82267.86,0.3,-0.13002,7e-05,16.68282]
[1778455858263,38.16,82268.17,0.3,-0.12999,7e-05,16.68079]
[1778455861567,38.16,82268.2,0.3,-0.12999,7e-05,16.68044]
[1778455861633,38.16,82268.2,0.3,-0.12999,7e-05,16.68044]
[1778455862689,38.16,82267.13,0.3,-0.13006,7e-05,16.68683]
[1778455865232,38.16,82268.8,0.3,-0.12994,7e-05,16.67651]
[1778455868773,38.16,82266.84,0.3,-0.13008,7e-05,16.68811]
[1778455872637,38.16,82253.88,0.3,-0.13098,7e-05,16.7659]
[1778455872716,38.16,82253.88,0.3,-0.13098,7e-05,16.7659]
[1778455872958,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873290,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873305,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873450,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873500,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873583,38.16,82253.45,0.3,-0.13101,7e-05,16.7683]
[1778455873682,38.16,82216.58,0.3,-0.13364,7e-05,16.99153]
[1778455874572,38.16,82216.58,0.3,-0.13364,7e-05,16.99153]
[1778455874778,38.16,82215.36,0.3,-0.13372,7e-05,16.99873]
[1778455876607,38.16,82215.08,0.3,-0.13374,7e-05,17.00015]
[1778455879596,38.16,82216.49,0.3,-0.13363,7e-05,16.9908]
[1778455879715,38.16,82216.49,0.3,-0.13363,7e-05,16.9908]
[1778455879843,38.16,82216.96,0.3,-0.13359,7e-05,16.98769]
[1778455880481,38.16,82216.96,0.3,-0.13359,7e-05,16.98769]
[1778455880648,38.16,82216.96,0.3,-0.13359,7e-05,16.98769]
[1778455880718,38.16,82195.1,0.3,-0.13517,7e-05,17.12029]
[1778455882089,38.16,82192.22,0.3,-0.13537,7e-05,17.13759]
[1778455883775,38.16,82191.6,0.3,-0.13542,7e-05,17.14115]
[1778455886020,38.16,82193.76,0.3,-0.13525,7e-05,17.12747]
[1778455886757,38.16,82193.76,0.3,-0.13525,7e-05,17.12747]
[1778455888533,38.16,82196.67,0.3,-0.13504,7e-05,17.10948]
[1778455890382,38.16,82197.33,0.3,-0.13499,7e-05,17.10519]
[1778455890494,38.15,82199.45,0.3,-0.13483,7e-05,17.09219]
[1778455891143,38.15,82199.45,0.3,-0.13483,7e-05,17.09219]
[1778455892368,38.15,82209.68,0.3,-0.13407,7e-05,17.02597]
[1778455894409,38.15,82218.61,0.3,-0.13342,7e-05,16.97146]
[1778455894572,38.15,82218.61,0.3,-0.13342,7e-05,16.97146]
[1778455894673,38.15,82218.88,0.3,-0.1334,7e-05,16.96968]
[1778455895350,38.15,82218.88,0.3,-0.1334,7e-05,16.96968]
[1778455896480,38.15,82213.19,0.3,-0.13381,7e-05,17.00372]
[1778455896802,38.15,82213.19,0.3,-0.13381,7e-05,17.00372]
[1778455896848,38.15,82202.7,0.3,-0.13455,7e-05,17.06684]
[1778455897921,38.15,82201.55,0.3,-0.13463,7e-05,17.07349]
[1778455903588,38.15,82211.02,0.3,-0.13393,7e-05,17.01436]
[1778455904572,38.15,82211.02,0.3,-0.13393,7e-05,17.01436]
[1778455904595,38.15,82214.96,0.3,-0.13365,7e-05,16.99022]
[1778455908086,38.14,82214.26,0.3,-0.13368,7e-05,16.99302]
[1778455908623,38.14,82224.11,0.3,-0.13297,7e-05,16.93281]
[1778455909608,38.14,82224.11,0.3,-0.13297,7e-05,16.93281]
[1778455909630,38.14,82224.36,0.3,-0.13295,7e-05,16.93116]
[1778455914802,38.14,82224.47,0.3,-0.13292,7e-05,16.92888]
[1778455914900,38.14,82226.6,0.3,-0.13277,7e-05,16.91557]
[1778455919985,38.14,82215.65,0.3,-0.13353,7e-05,16.98022]
[1778455921525,38.14,82217.2,0.3,-0.13341,7e-05,16.97041]
[1778455923313,38.13,82225.76,0.3,-0.13279,7e-05,16.91777]
[1778455928770,38.13,82223.6,0.3,-0.13293,7e-05,16.92887]
[1778455933805,38.13,82223.74,0.3,-0.1329,7e-05,16.92621]
[1778455938840,38.12,82222.48,0.3,-0.13296,7e-05,16.93207]
[1778455943652,38.12,82223.68,0.3,-0.13286,7e-05,16.92336]
[1778455943875,38.12,82223.77,0.3,-0.13285,7e-05,16.92246]
[1778455948910,38.12,82221.1,0.3,-0.13302,7e-05,16.93656]
[1778455953951,38.11,82224.28,0.3,-0.13275,7e-05,16.91173]
[1778455957488,38.11,82224.31,0.3,-0.13274,7e-05,16.91073]
[1778455957527,38.11,82224.31,0.3,-0.13274,7e-05,16.91073]
[1778455957703,38.11,82224.31,0.3,-0.13272,7e-05,16.90951]
[1778455958067,38.11,82224.31,0.3,-0.13272,7e-05,16.90951]
[1778455958762,38.11,82224.31,0.3,-0.13272,7e-05,16.90951]
[1778455959802,38.11,82229.86,0.3,-0.13233,7e-05,16.87576]
[1778455959901,38.11,82228.37,0.3,-0.13243,7e-05,16.88468]
[1778455963154,38.11,82226.18,0.3,-0.13258,7e-05,16.89719]
[1778455970077,38.1,82222.87,0.3,-0.13279,7e-05,16.9148]
[1778455974303,38.1,82222.82,0.3,-0.13277,7e-05,16.913]
[1778455974581,38.1,82223.09,0.3,-0.13274,7e-05,16.91052]
[1778455976229,38.1,82231.11,0.3,-0.13217,7e-05,16.86187]
[1778455976329,38.1,82232.99,0.3,-0.13203,7e-05,16.85025]
[1778455979238,38.1,82232.57,0.3,-0.13205,7e-05,16.85247]
[1778455980961,38.09,82233.16,0.3,-0.13201,7e-05,16.84822]
[1778455981511,38.09,82233.37,0.3,-0.13199,7e-05,16.84695]
[1778455981557,38.09,82233.37,0.3,-0.13199,7e-05,16.84695]
[1778455981716,38.09,82233.37,0.3,-0.13199,7e-05,16.84695]
[1778455983133,38.09,82254.58,0.3,-0.13048,7e-05,16.71752]
[1778455984192,38.09,82255.79,0.3,-0.13039,7e-05,16.7102]
[1778455990213,38.09,82261.99,0.3,-0.12994,7e-05,16.67185]
[1778455992367,38.09,82266.48,0.3,-0.12963,7e-05,16.64459]
[1778455992377,38.09,82266.48,0.3,-0.12963,7e-05,16.64459]
[1778455992710,38.09,82268.56,0.3,-0.12948,7e-05,16.63191]
[1778455996462,38.09,82271.15,0.3,-0.1293,7e-05,16.61615]
[1778455996881,38.09,82270.15,0.3,-0.12937,7e-05,16.62217]
[1778455997013,38.09,82270.15,0.3,-0.12937,7e-05,16.62217]
[1778455997733,38.09,82270.15,0.3,-0.12937,7e-05,16.62217]
[1778455997833,38.09,82250.2,0.3,-0.13077,7e-05,16.74293]
[1778456002172,38.09,82247.54,0.3,-0.13095,7e-05,16.75831]
[1778456002957,38.09,82247.54,0.3,-0.13095,7e-05,16.75831]
[1778456009347,38.09,82246.36,0.3,-0.13102,7e-05,16.76396]
[1778456014382,38.08,82244.76,0.3,-0.1311,7e-05,16.76869]
[1778456018108,38.08,82244.41,0.3,-0.13111,7e-05,16.77015]
[1778456018725,38.08,82244.41,0.3,-0.13111,7e-05,16.77015]
[1778456018807,38.08,82244.41,0.3,-0.13111,7e-05,16.77015]
[1778456018928,38.08,82218.49,0.3,-0.13296,7e-05,16.92715]
[1778456022660,38.08,82203.6,0.3,-0.13401,7e-05,17.01577]
[1778456024480,38.08,82197.97,0.3,-0.13441,7e-05,17.04947]
[1778456027937,38.08,82192.31,0.3,-0.1348,7e-05,17.08252]
[1778456032835,38.07,82209.38,0.3,-0.13355,7e-05,16.97727]
[1778456034570,38.07,82209.38,0.3,-0.13355,7e-05,16.97685]
[1778456039585,38.07,82206.77,0.3,-0.13371,7e-05,16.99071]
[1778456042740,38.07,82206.99,0.3,-0.13368,7e-05,16.98802]
[1778456042798,38.07,82206.94,0.3,-0.13368,7e-05,16.98787]
[1778456046371,38.06,82214.67,0.3,-0.13311,7e-05,16.9396]
[1778456051644,38.06,82215.95,0.3,-0.13299,7e-05,16.92937]
[1778456057686,38.05,82216.1,0.3,-0.13295,7e-05,16.92604]
[1778456061741,38.05,82205.55,0.3,-0.13369,7e-05,16.98893]
[1778456061741,38.05,82205.55,0.3,-0.13369,7e-05,16.98893]
[1778456061754,38.05,82205.55,0.3,-0.13369,7e-05,16.98893]
[1778456061787,38.05,82205.55,0.3,-0.13369,7e-05,16.98893]
[1778456061989,38.05,82202.2,0.3,-0.13393,7e-05,17.00881]
[1778456062476,38.05,82202.2,0.3,-0.13393,7e-05,17.00881]
[1778456064570,38.05,82193.37,0.3,-0.13456,7e-05,17.062]
[1778456069244,38.05,82196.18,0.3,-0.13435,7e-05,17.04445]
[1778456070710,38.05,82196.32,0.3,-0.13434,7e-05,17.04358]
[1778456070742,38.05,82196.32,0.3,-0.13434,7e-05,17.04358]
[1778456070781,38.05,82201.48,0.3,-0.13397,7e-05,17.01217]
[1778456075816,38.05,82201.05,0.3,-0.13396,7e-05,17.0098]
[1778456078824,38.05,82206.9,0.3,-0.13354,7e-05,16.97384]
[1778456078837,38.05,82206.63,0.3,-0.13356,7e-05,16.97531]
[1778456083873,38.04,82203.75,0.3,-0.13374,7e-05,16.99065]
[1778456085097,38.04,82202.82,0.3,-0.1338,7e-05,16.99585]
[1778456085887,38.04,82196.75,0.3,-0.13423,7e-05,17.03236]
[1778456090923,38.04,82196.76,0.3,-0.13421,7e-05,17.02997]
[1778456095958,38.03,82201.02,0.3,-0.13387,7e-05,17.00193]
[1778456096992,38.03,82201.02,0.3,-0.13387,7e-05,17.00193]
[1778456102847,38.03,82207.84,0.3,-0.13336,7e-05,16.958]
[1778456104569,38.03,82198.32,0.3,-0.13403,7e-05,17.01518]
[1778456107023,38.02,82198.48,0.3,-0.13401,7e-05,17.0136]
[1778456107062,38.02,82212.31,0.3,-0.13302,7e-05,16.92929]
[1778456107760,38.02,82212.31,0.3,-0.13302,7e-05,16.92929]
[1778456108058,38.02,82229.83,0.3,-0.13176,7e-05,16.82275]
[1778456108492,38.02,82229.83,0.3,-0.13176,7e-05,16.82275]
[1778456109065,38.02,82242.18,0.3,-0.13089,7e-05,16.74785]
[1778456111112,38.02,82229.69,0.3,-0.13177,7e-05,16.82352]
[1778456112251,38.02,82235.48,0.3,-0.13136,7e-05,16.78818]
[1778456112285,38.02,82235.48,0.3,-0.13136,7e-05,16.78818]
[1778456112953,38.02,82235.48,0.3,-0.13136,7e-05,16.78818]
[1778456113794,38.02,82236.79,0.3,-0.13126,7e-05,16.78009]
[1778456114057,38.02,82236.79,0.3,-0.13126,7e-05,16.78009]
[1778456119135,38.02,82236.11,0.3,-0.1313,7e-05,16.78354]
[1778456124050,38.02,82219.97,0.3,-0.13244,7e-05,16.88066]
[1778456125062,38.02,82219.97,0.3,-0.13244,7e-05,16.88066]
[1778456126635,38.02,82217.21,0.3,-0.13264,7e-05,16.89682]
[1778456127025,38.02,82217.21,0.3,-0.13264,7e-05,16.89682]
[1778456127411,38.02,82217.67,0.3,-0.1326,7e-05,16.89371]
[1778456133235,38.01,82207.03,0.3,-0.13331,7e-05,16.95222]
[1778456138270,38.01,82214.37,0.3,-0.13276,7e-05,16.9058]
[1778456140044,38.01,82214.37,0.3,-0.13276,7e-05,16.9058]
[1778456142665,38.01,82216.99,0.3,-0.13256,7e-05,16.88858]
[1778456142759,38.01,82239.18,0.3,-0.13098,7e-05,16.75344]
[1778456143866,38.01,82239.18,0.3,-0.13098,7e-05,16.75344]
[1778456144662,38.01,82239.87,0.3,-0.13093,7e-05,16.74913]
[1778456144924,38.01,82239.87,0.3,-0.13093,7e-05,16.74913]
[1778456145017,38.01,82240.78,0.3,-0.13086,7e-05,16.7435]
[1778456146298,38.01,82240.32,0.3,-0.13089,7e-05,16.74629]
[1778456146868,38.01,82240.41,0.3,-0.13089,7e-05,16.74608]
[1778456147535,38.01,82240.41,0.3,-0.13089,7e-05,16.74608]
[1778456147664,38.01,82240.41,0.3,-0.13089,7e-05,16.74608]
[1778456156748,38.01,82240.11,0.3,-0.1309,7e-05,16.74705]
[1778456156763,38.01,82240.11,0.3,-0.1309,7e-05,16.74705]
[1778456156777,38.01,82240.11,0.3,-0.1309,7e-05,16.74705]
[1778456157158,38.01,82241.49,0.3,-0.1308,7e-05,16.73842]
[1778456158271,38.01,82245.35,0.3,-0.13053,7e-05,16.71488]
[1778456158299,38.01,82245.35,0.3,-0.13053,7e-05,16.71488]
[1778456159258,38.01,82246.01,0.3,-0.13048,7e-05,16.7108]
[1778456164450,38.01,82250.97,0.3,-0.13012,7e-05,16.68044]
[1778456164472,38.01,82250.97,0.3,-0.13012,7e-05,16.68044]
[1778456164484,38.01,82250.97,0.3,-0.13012,7e-05,16.68044]
[1778456164607,38.01,82250.97,0.3,-0.13012,7e-05,16.68044]
[1778456165634,38.0,82252.26,0.3,-0.13003,7e-05,16.67258]
[1778456166179,38.0,82263.54,0.3,-0.12924,7e-05,16.60414]
[1778456166271,38.0,82263.54,0.3,-0.12924,7e-05,16.60414]
[1778456167089,38.01,82263.19,0.3,-0.12926,7e-05,16.60634]
[1778456168870,38.0,82270.79,0.3,-0.12873,7e-05,16.56022]
[1778456169081,38.0,82278.07,0.3,-0.12822,7e-05,16.51613]
[1778456169218,38.0,82278.07,0.3,-0.12822,7e-05,16.51613]
[1778456169360,38.0,82278.07,0.3,-0.12822,7e-05,16.51613]
[1778456169363,38.0,82278.07,0.3,-0.12822,7e-05,16.51613]
[1778456172714,38.0,82284.43,0.3,-0.12777,7e-05,16.47708]
[1778456173114,38.0,82284.43,0.3,-0.12777,7e-05,16.47708]
[1778456175418,38.0,82282.4,0.3,-0.1279,7e-05,16.48863]
[1778456180577,38.0,82280.98,0.3,-0.12798,7e-05,16.4955]
[1778456184568,38.0,82281.45,0.3,-0.12794,7e-05,16.49181]
[1778456184606,38.0,82281.52,0.3,-0.12793,7e-05,16.49112]
[1778456187263,38.0,82281.93,0.3,-0.1279,7e-05,16.48867]
[1778456187546,38.0,82281.93,0.3,-0.1279,7e-05,16.48867]
[1778456187953,38.0,82281.93,0.3,-0.1279,7e-05,16.48867]
[1778456187989,38.0,82281.93,0.3,-0.1279,7e-05,16.48867]
[1778456188169,38.0,82301.86,0.3,-0.12652,7e-05,16.36809]
[1778456188600,38.0,82301.86,0.3,-0.12652,7e-05,16.36809]
[1778456189010,38.0,82301.86,0.3,-0.12652,7e-05,16.36809]
[1778456189102,38.0,82316.87,0.3,-0.12548,7e-05,16.27786]
[1778456189796,38.0,82316.87,0.3,-0.12548,7e-05,16.27786]
[1778456189965,38.0,82317.31,0.3,-0.12546,7e-05,16.27552]
[1778456194285,38.0,82316.66,0.3,-0.1255,7e-05,16.2779]
[1778456194404,38.0,82316.66,0.3,-0.1255,7e-05,16.2779]
[1778456194482,38.0,82316.66,0.3,-0.1255,7e-05,16.2779]
[1778456194516,38.0,82316.66,0.3,-0.1255,7e-05,16.2779]
[1778456195017,38.0,82316.66,0.3,-0.1255,7e-05,16.2779]
[1778456195074,38.0,82317.95,0.3,-0.12542,7e-05,16.2704]
[1778456196598,38.0,82327.08,0.3,-0.12479,7e-05,16.21532]
[1778456197511,38.0,82327.91,0.3,-0.12474,7e-05,16.21041]
[1778456198102,38.0,82327.91,0.3,-0.12474,7e-05,16.21041]
[1778456199432,38.0,82327.63,0.3,-0.12476,7e-05,16.21229]
[1778456206062,38.01,82327.57,0.3,-0.12477,7e-05,16.21327]
[1778456206394,38.01,82322.06,0.3,-0.12515,7e-05,16.24662]
[1778456207796,38.01,82315.37,0.3,-0.12561,7e-05,16.28706]
[1778456208503,38.01,82314.18,0.3,-0.12569,7e-05,16.29425]
[1778456213819,38.01,82323.21,0.3,-0.12507,7e-05,16.23978]
[1778456215054,38.01,82323.21,0.3,-0.12507,7e-05,16.23978]
[1778456218022,38.01,82325.21,0.3,-0.12493,7e-05,16.22796]
[1778456223931,38.01,82325.98,0.3,-0.12489,7e-05,16.22384]
[1778456223994,38.01,82325.98,0.3,-0.12489,7e-05,16.22384]
[1778456226120,38.01,82334.16,0.3,-0.12433,7e-05,16.17471]
[1778456231952,38.01,82326.12,0.3,-0.12489,7e-05,16.22398]
[1778456234633,38.01,82331.43,0.3,-0.12453,7e-05,16.19221]
[1778456236584,38.01,82336.48,0.3,-0.12419,7e-05,16.16208]
[1778456236847,38.01,82336.48,0.3,-0.12419,7e-05,16.16208]
[1778456242034,38.01,82335.06,0.3,-0.1243,7e-05,16.17176]
[1778456244621,38.01,82335.14,0.3,-0.12429,7e-05,16.17165]
[1778456246406,38.01,82316.31,0.3,-0.12559,7e-05,16.28552]
[1778456252104,38.01,82314.85,0.3,-0.12567,7e-05,16.29048]
[1778456254597,38.01,82322.49,0.3,-0.12514,7e-05,16.24441]
[1778456256259,38.01,82330.25,0.3,-0.12461,7e-05,16.19777]
[1778456257021,38.01,82330.25,0.3,-0.12461,7e-05,16.19777]
[1778456262174,38.01,82333.93,0.3,-0.12437,7e-05,16.17637]
[1778456262455,38.01,82333.93,0.3,-0.12437,7e-05,16.17637]
[1778456262522,38.01,82333.93,0.3,-0.12437,7e-05,16.17637]
[1778456263181,38.02,82351.12,0.3,-0.1232,7e-05,16.07299]
[1778456266235,38.02,82373.23,0.3,-0.12171,7e-05,15.9409]
[1778456267059,38.02,82373.23,0.3,-0.12171,7e-05,15.9409]
[1778456267481,38.02,82373.32,0.3,-0.12171,7e-05,15.94081]
[1778456267854,38.02,82373.32,0.3,-0.12171,7e-05,15.94081]
[1778456271224,38.02,82377.13,0.3,-0.12146,7e-05,15.91875]
[1778456275936,38.02,82373.07,0.3,-0.12176,7e-05,15.94517]
[1778456276410,38.02,82372.95,0.3,-0.12177,7e-05,15.94632]
[1778456284321,38.03,82373.42,0.3,-0.12176,7e-05,15.94592]
[1778456284510,38.03,82373.42,0.3,-0.12176,7e-05,15.94592]
[1778456284567,38.03,82373.42,0.3,-0.12176,7e-05,15.94592]
[1778456284646,38.03,82375.01,0.3,-0.12166,7e-05,15.93699]
[1778456287001,38.03,82388.25,0.3,-0.12077,7e-05,15.85753]
[1778456287650,38.03,82388.25,0.3,-0.12077,7e-05,15.85753]
[1778456287871,38.03,82388.25,0.3,-0.12077,7e-05,15.85753]
[1778456292875,38.03,82394.85,0.3,-0.12034,7e-05,15.81828]
[1778456293401,38.03,82381.17,0.3,-0.12125,7e-05,15.90047]
[1778456294567,38.03,82381.17,0.3,-0.12125,7e-05,15.90047]
[1778456294990,38.03,82380.56,0.3,-0.1213,7e-05,15.90418]
[1778456295599,38.03,82380.56,0.3,-0.1213,7e-05,15.90418]
[1778456299297,38.03,82378.68,0.3,-0.12143,7e-05,15.91595]
[1778456299493,38.03,82377.97,0.3,-0.12148,7e-05,15.92045]
[1778456301896,38.03,82364.4,0.3,-0.1224,7e-05,16.0024]
[1778456302520,38.03,82364.42,0.3,-0.1224,7e-05,16.00301]
[1778456304567,38.03,82375.66,0.3,-0.12165,7e-05,15.93608]
[1778456304578,38.03,82375.66,0.3,-0.12165,7e-05,15.93608]
[1778456304801,38.04,82376.3,0.3,-0.12161,7e-05,15.93266]
[1778456308195,38.04,82376.21,0.3,-0.12162,7e-05,15.93318]
[1778456309025,38.04,82378.18,0.3,-0.12149,7e-05,15.9213]
[1778456309625,38.04,82371.95,0.3,-0.12191,7e-05,15.95884]
[1778456309993,38.04,82371.95,0.3,-0.12191,7e-05,15.95884]
[1778456310007,38.04,82367.19,0.3,-0.12223,7e-05,15.98752]
[1778456310480,38.04,82367.19,0.3,-0.12223,7e-05,15.98752]
[1778456310874,38.04,82350.92,0.3,-0.12334,7e-05,16.08566]
[1778456317233,38.04,82356.15,0.3,-0.12296,7e-05,16.05113]
[1778456319897,38.04,82350.48,0.3,-0.12336,7e-05,16.08606]
[1778456319998,38.04,82350.46,0.3,-0.12336,7e-05,16.08637]
[1778456323538,38.04,82349.6,0.3,-0.12343,7e-05,16.09228]
[1778456325827,38.04,82363.17,0.3,-0.12251,7e-05,16.01125]
[1778456325859,38.04,82363.17,0.3,-0.12251,7e-05,16.01125]
[1778456326015,38.04,82364.23,0.3,-0.12245,7e-05,16.00524]
[1778456329908,38.04,82373.68,0.3,-0.12181,7e-05,15.94901]
[1778456331606,38.04,82369.09,0.3,-0.12213,7e-05,15.97695]
[1778456331672,38.04,82367.02,0.3,-0.12227,7e-05,15.98954]
[1778456332430,38.04,82367.02,0.3,-0.12227,7e-05,15.98954]
[1778456337962,38.05,82361.88,0.3,-0.12264,7e-05,16.02214]
[1778456339262,38.05,82361.96,0.3,-0.12263,7e-05,16.02199]
[1778456340736,38.05,82345.19,0.3,-0.12378,7e-05,16.12372]
[1778456342730,38.05,82346.11,0.3,-0.12372,7e-05,16.11837]
[1778456347785,38.05,82344.95,0.3,-0.12381,7e-05,16.12649]
[1778456352820,38.05,82343.98,0.3,-0.12389,7e-05,16.13325]
[1778456357856,38.06,82341.16,0.3,-0.12409,7e-05,16.15107]
[1778456363898,38.06,82339.5,0.3,-0.12422,7e-05,16.16206]
[1778456365145,38.06,82339.5,0.3,-0.12422,7e-05,16.16206]
[1778456370562,38.06,82339.99,0.3,-0.12419,7e-05,16.16015]
[1778456375982,38.06,82350.83,0.3,-0.12345,7e-05,16.09264]
[1778456377644,38.06,82352.46,0.3,-0.12334,7e-05,16.08311]
[1778456380681,38.06,82356.33,0.3,-0.12309,7e-05,16.0607]
[1778456381019,38.06,82359.1,0.3,-0.1229,7e-05,16.04437]
[1778456386165,38.07,82359.2,0.3,-0.1229,7e-05,16.04449]
[1778456389071,38.07,82360.2,0.3,-0.12284,7e-05,16.03905]
[1778456389076,38.07,82360.2,0.3,-0.12284,7e-05,16.03905]
[1778456389172,38.07,82361.13,0.3,-0.12278,7e-05,16.03365]
[1778456390706,38.07,82361.37,0.3,-0.12277,7e-05,16.03255]
[1778456391089,38.07,82361.24,0.3,-0.12278,7e-05,16.03368]
[1778456396124,38.07,82359.75,0.3,-0.1229,7e-05,16.04413]
[1778456400707,38.07,82357.46,0.3,-0.12307,7e-05,16.05894]
[1778456401381,38.07,82350.22,0.3,-0.12356,7e-05,16.1027]
[1778456403133,38.07,82352.7,0.3,-0.12339,7e-05,16.08802]
[1778456403868,38.07,82354.61,0.3,-0.12327,7e-05,16.07679]
[1778456405392,38.07,82360.44,0.3,-0.12287,7e-05,16.04203]
[1778456405412,38.08,82363.26,0.3,-0.12269,7e-05,16.02541]
[1778456410708,38.08,82365.7,0.3,-0.12253,7e-05,16.0117]
[1778456415888,38.08,82358.64,0.3,-0.12302,7e-05,16.05494]
[1778456417599,38.08,82357.59,0.3,-0.12309,7e-05,16.06136]
[1778456418409,38.08,82355.08,0.3,-0.12326,7e-05,16.07666]
[1778456421765,38.08,82354.14,0.3,-0.12334,7e-05,16.08302]
[1778456421767,38.08,82354.14,0.3,-0.12334,7e-05,16.08302]
[1778456422460,38.08,82353.23,0.3,-0.1234,7e-05,16.08872]
[1778456428350,38.08,82361.25,0.3,-0.12287,7e-05,16.04221]
[1778456433282,38.09,82360.07,0.3,-0.12294,7e-05,16.04662]
[1778456438420,38.09,82359.64,0.3,-0.12299,7e-05,16.05091]
[1778456443456,38.09,82358.98,0.3,-0.12305,7e-05,16.05625]
[1778456448491,38.09,82357.51,0.3,-0.12317,7e-05,16.0664]
[1778456450317,38.09,82357.51,0.3,-0.12317,7e-05,16.0664]
[1778456452888,38.1,82354.64,0.3,-0.12337,7e-05,16.08437]
[1778456452962,38.1,82354.64,0.3,-0.12337,7e-05,16.08437]
[1778456453285,38.1,82354.64,0.3,-0.12337,7e-05,16.08437]
[1778456453700,38.1,82352.1,0.3,-0.12355,7e-05,16.10006]
[1778456453801,38.1,82328.55,0.3,-0.12515,7e-05,16.24168]
[1778456456382,38.1,82327.84,0.3,-0.1252,7e-05,16.24595]
[1778456456423,38.1,82327.84,0.3,-0.1252,7e-05,16.24595]
[1778456457158,38.1,82325.62,0.3,-0.12535,7e-05,16.25929]
[1778456461296,38.1,82322.76,0.3,-0.12555,7e-05,16.2763]
[1778456464440,38.1,82330.47,0.3,-0.12502,7e-05,16.22978]
[1778456473666,38.1,82336.45,0.3,-0.12461,7e-05,16.19427]
[1778456475042,38.1,82336.45,0.3,-0.12461,7e-05,16.19427]
[1778456477762,38.1,82336.29,0.3,-0.12463,7e-05,16.19532]
[1778456479640,38.1,82336.66,0.3,-0.1246,7e-05,16.19321]
[1778456481782,38.1,82336.48,0.3,-0.12461,7e-05,16.19436]
[1778456484521,38.1,82336.47,0.3,-0.12462,7e-05,16.19448]
[1778456489785,38.1,82337.69,0.3,-0.12453,7e-05,16.18738]
[1778456494821,38.1,82335.69,0.3,-0.12465,7e-05,16.19579]
[1778456499909,38.1,82335.13,0.3,-0.12469,7e-05,16.19931]
[1778456499972,38.1,82335.13,0.3,-0.12469,7e-05,16.19931]
[1778456501031,38.1,82326.51,0.3,-0.12528,7e-05,16.25122]
[1778456501548,38.1,82321.82,0.3,-0.1256,7e-05,16.27943]
[1778456507010,38.1,82317.7,0.3,-0.12588,7e-05,16.30373]
[1778456510111,38.1,82317.83,0.3,-0.12587,7e-05,16.30259]
[1778456510464,38.1,82317.83,0.3,-0.12587,7e-05,16.30259]
[1778456510474,38.1,82317.83,0.3,-0.12587,7e-05,16.30259]
[1778456515630,38.09,82307.38,0.3,-0.12658,7e-05,16.36449]
[1778456521005,38.09,82305.19,0.3,-0.12671,7e-05,16.37618]
[1778456521540,38.09,82305.19,0.3,-0.12671,7e-05,16.37618]
[1778456521565,38.09,82305.19,0.3,-0.12671,7e-05,16.37618]
[1778456522620,38.09,82306.18,0.3,-0.12664,7e-05,16.36999]
[1778456528054,38.09,82307.44,0.3,-0.12654,7e-05,16.36114]
[1778456529408,38.09,82307.44,0.3,-0.12654,7e-05,16.36114]
[1778456534382,38.09,82306.51,0.3,-0.12659,7e-05,16.3657]
[1778456534605,38.09,82306.94,0.3,-0.12656,7e-05,16.36289]
[1778456540144,38.08,82327.39,0.3,-0.12514,7e-05,16.2387]
[1778456540560,38.08,82327.39,0.3,-0.12514,7e-05,16.2387]
[1778456546186,38.08,82323.01,0.3,-0.12544,7e-05,16.26482]
[1778456551221,38.08,82321.77,0.3,-0.1255,7e-05,16.26805]
[1778456554245,38.08,82340.18,0.3,-0.12423,7e-05,16.157]
[1778456559278,38.08,82338.98,0.3,-0.12432,7e-05,16.16463]
[1778456564313,38.08,82349.63,0.3,-0.1236,7e-05,16.10107]
[1778456569348,38.09,82351.75,0.3,-0.12346,7e-05,16.08916]
[1778456574383,38.09,82351.0,0.3,-0.12352,7e-05,16.09452]
[1778456579418,38.09,82352.2,0.3,-0.12345,7e-05,16.08815]
[1778456583269,38.09,82352.26,0.3,-0.12345,7e-05,16.08829]
[1778456588481,38.09,82362.1,0.3,-0.1228,7e-05,16.03054]
[1778456593516,38.1,82359.84,0.3,-0.12297,7e-05,16.04534]
[1778456598551,38.1,82356.63,0.3,-0.1232,7e-05,16.0658]
[1778456603587,38.1,82355.16,0.3,-0.12331,7e-05,16.07564]
[1778456608622,38.1,82360.37,0.3,-0.12297,7e-05,16.04538]
[1778456613657,38.1,82358.84,0.3,-0.12306,7e-05,16.05181]
[1778456615303,38.1,82358.84,0.3,-0.12306,7e-05,16.05181]
[1778456615701,38.1,82357.99,0.3,-0.12312,7e-05,16.05733]
[1778456616637,38.1,82345.14,0.3,-0.12399,7e-05,16.13461]
[1778456622447,38.1,82335.1,0.3,-0.12468,7e-05,16.19502]
[1778456628768,38.1,82334.74,0.3,-0.12471,7e-05,16.19735]
[1778456629650,38.1,82334.74,0.3,-0.12471,7e-05,16.19735]
[1778456634810,38.1,82340.32,0.3,-0.12433,7e-05,16.16407]
[1778456639845,38.11,82341.7,0.3,-0.12424,7e-05,16.15623]
[1778456645668,38.11,82341.22,0.3,-0.12428,7e-05,16.15955]
[1778456650922,38.11,82340.07,0.3,-0.12436,7e-05,16.16708]
[1778456652062,38.11,82340.07,0.3,-0.12436,7e-05,16.16708]
[1778456652066,38.11,82340.07,0.3,-0.12436,7e-05,16.16708]
[1778456656964,38.11,82353.29,0.3,-0.12347,7e-05,16.08822]
[1778456660160,38.11,82356.07,0.3,-0.12328,7e-05,16.07195]
[1778456660166,38.11,82356.11,0.3,-0.12328,7e-05,16.07193]
[1778456662911,38.11,82358.6,0.3,-0.12311,7e-05,16.05699]
[1778456669064,38.11,82356.98,0.3,-0.12322,7e-05,16.06672]
[1778456669897,38.11,82356.98,0.3,-0.12322,7e-05,16.06672]
[1778456670072,38.11,82356.29,0.3,-0.12327,7e-05,16.07085]
[1778456671431,38.11,82356.29,0.3,-0.12327,7e-05,16.07085]
[1778456673577,38.11,82363.87,0.3,-0.12274,7e-05,16.02196]
[1778456673582,38.11,82363.87,0.3,-0.12274,7e-05,16.02196]
[1778456673674,38.11,82368.29,0.3,-0.12244,7e-05,15.99572]
[1778456678424,38.11,82366.95,0.3,-0.12254,7e-05,16.00481]
[1778456678759,38.11,82370.97,0.3,-0.12228,7e-05,15.98095]
[1778456679135,38.11,82376.45,0.3,-0.1219,7e-05,15.94789]
[1778456683774,38.11,82370.21,0.3,-0.12232,7e-05,15.98465]
[1778456684560,38.11,82370.21,0.3,-0.12232,7e-05,15.98465]
[1778456684616,38.11,82370.97,0.3,-0.12227,7e-05,15.97998]
[1778456687289,38.11,82370.53,0.3,-0.1223,7e-05,15.98287]
[1778456687373,38.11,82368.56,0.3,-0.12243,7e-05,15.99481]
[1778456687793,38.11,82368.56,0.3,-0.12243,7e-05,15.99481]
[1778456688918,38.11,82368.55,0.3,-0.12244,7e-05,15.99518]
[1778456689205,38.11,82370.09,0.3,-0.12234,7e-05,15.98626]
[1778456694240,38.11,82370.61,0.3,-0.12231,7e-05,15.98355]
[1778456699276,38.12,82370.93,0.3,-0.12229,7e-05,15.98205]
[1778456704560,38.12,82382.31,0.3,-0.12153,7e-05,15.91438]
[1778456709629,38.12,82393.58,0.3,-0.12077,7e-05,15.84712]
[1778456710642,38.12,82378.37,0.3,-0.1218,7e-05,15.93825]
[1778456714561,38.12,82375.72,0.3,-0.12197,7e-05,15.95382]
[1778456714912,38.12,82375.28,0.3,-0.122,7e-05,15.95634]
[1778456715389,38.12,82359.02,0.3,-0.1231,7e-05,16.05397]
[1778456716946,38.12,82358.88,0.3,-0.12311,7e-05,16.05505]
[1778456717298,38.12,82358.88,0.3,-0.12311,7e-05,16.05505]
[1778456717403,38.12,82358.71,0.3,-0.12313,7e-05,16.0563]
[1778456718513,38.12,82358.71,0.3,-0.12313,7e-05,16.0563]
[1778456718614,38.12,82358.36,0.3,-0.12315,7e-05,16.05849]
[1778456719359,38.12,82358.36,0.3,-0.12315,7e-05,16.05849]
[1778456719646,38.12,82357.12,0.3,-0.12324,7e-05,16.06616]
[1778456720464,38.12,82357.12,0.3,-0.12324,7e-05,16.06616]
[1778456721423,38.12,82357.1,0.3,-0.12324,7e-05,16.06636]
[1778456721431,38.12,82358.95,0.3,-0.12311,7e-05,16.05534]
[1778456726468,38.12,82359.08,0.3,-0.12312,7e-05,16.05569]
[1778456728833,38.12,82356.54,0.3,-0.12329,7e-05,16.07136]
[1778456730157,38.12,82348.52,0.3,-0.12384,7e-05,16.1197]
[1778456730174,38.12,82348.52,0.3,-0.12384,7e-05,16.1197]
[1778456730496,38.12,82328.06,0.3,-0.12524,7e-05,16.24281]
[1778456731327,38.12,82328.06,0.3,-0.12524,7e-05,16.24281]
[1778456731754,38.12,82328.06,0.3,-0.12524,7e-05,16.24281]
[1778456734134,38.12,82318.61,0.3,-0.12586,7e-05,16.29553]
[1778456734792,38.12,82318.39,0.3,-0.12588,7e-05,16.29672]
[1778456740611,38.12,82323.1,0.3,-0.12555,7e-05,16.26774]
[1778456746616,38.12,82316.95,0.3,-0.12596,7e-05,16.30396]
[1778456747618,38.12,82316.95,0.3,-0.12596,7e-05,16.30396]
[1778456749805,38.12,82331.43,0.3,-0.12496,7e-05,16.21655]
[1778456755341,38.12,82330.49,0.3,-0.12503,7e-05,16.2221]
[1778456762727,38.12,82326.12,0.3,-0.12532,7e-05,16.24801]
[1778456767762,38.12,82321.37,0.3,-0.12564,7e-05,16.27629]
[1778456772800,38.11,82323.35,0.3,-0.1255,7e-05,16.26389]
[1778456777835,38.11,82324.0,0.3,-0.12545,7e-05,16.25961]
[1778456779701,38.11,82324.0,0.3,-0.12545,7e-05,16.25961]
[1778456780572,38.11,82323.99,0.3,-0.12545,7e-05,16.25952]
[1778456781327,38.11,82315.58,0.3,-0.12603,7e-05,16.31002]
[1778456784771,38.11,82312.1,0.3,-0.12627,7e-05,16.33062]
[1778456787769,38.11,82311.4,0.3,-0.12631,7e-05,16.33428]
[1778456792811,38.11,82310.85,0.3,-0.12634,7e-05,16.33661]
[1778456797907,38.11,82314.48,0.3,-0.12605,7e-05,16.30981]
[1778456803010,38.11,82312.12,0.3,-0.1262,7e-05,16.32301]
[1778456806035,38.11,82312.39,0.3,-0.12618,7e-05,16.321]
[1778456806057,38.11,82312.39,0.3,-0.12618,7e-05,16.321]
[1778456808893,38.1,82320.84,0.3,-0.12559,7e-05,16.26953]
[1778456814087,38.1,82325.36,0.3,-0.12527,7e-05,16.24176]
[1778456816858,38.1,82326.1,0.3,-0.12522,7e-05,16.23711]
[1778456822143,38.1,82331.2,0.3,-0.12487,7e-05,16.20659]
[1778456823496,38.1,82331.2,0.3,-0.12487,7e-05,16.20659]
[1778456826512,38.1,82323.01,0.3,-0.12543,7e-05,16.25576]
[1778456828189,38.1,82337.34,0.3,-0.12445,7e-05,16.16939]
[1778456833217,38.1,82337.62,0.3,-0.12443,7e-05,16.16785]
[1778456833238,38.1,82337.62,0.3,-0.12443,7e-05,16.16785]
[1778456836840,38.1,82345.44,0.3,-0.1239,7e-05,16.121]
[1778456841858,38.1,82352.25,0.3,-0.12344,7e-05,16.08075]
[1778456842738,38.1,82352.28,0.3,-0.12344,7e-05,16.08075]
[1778456848329,38.11,82335.68,0.3,-0.12458,7e-05,16.18112]
[1778456853490,38.11,82331.97,0.3,-0.12481,7e-05,16.19969]
[1778456853910,38.11,82330.62,0.3,-0.12491,7e-05,16.20782]
[1778456854281,38.11,82330.62,0.3,-0.12491,7e-05,16.20782]
[1778456855371,38.11,82318.11,0.3,-0.12576,7e-05,16.28311]
[1778456855434,38.11,82318.11,0.3,-0.12576,7e-05,16.28311]
[1778456857225,38.11,82313.63,0.3,-0.12607,7e-05,16.30982]
[1778456857262,38.11,82313.63,0.3,-0.12607,7e-05,16.30982]
[1778456857419,38.11,82313.63,0.3,-0.12607,7e-05,16.30982]
[1778456863333,38.1,82310.86,0.3,-0.12625,7e-05,16.32528]
[1778456864476,38.1,82311.58,0.3,-0.1262,7e-05,16.32076]
[1778456869479,38.1,82326.16,0.3,-0.12518,7e-05,16.23224]
[1778456870321,38.1,82326.16,0.3,-0.12518,7e-05,16.23224]
[1778456875522,38.1,82325.8,0.3,-0.12521,7e-05,16.23411]
[1778456878529,38.1,82325.95,0.3,-0.12519,7e-05,16.2331]
[1778456883578,38.1,82324.95,0.3,-0.12526,7e-05,16.23875]
[1778456886528,38.1,82321.26,0.3,-0.12551,7e-05,16.26084]
[1778456890182,38.1,82321.93,0.3,-0.12546,7e-05,16.25646]
[1778456892104,38.1,82330.54,0.3,-0.12487,7e-05,16.20447]
[1778456892933,38.1,82336.5,0.3,-0.12446,7e-05,16.16861]
[1778456893587,38.1,82336.5,0.3,-0.12446,7e-05,16.16861]
[1778456894993,38.1,82335.45,0.3,-0.12453,7e-05,16.17503]
[1778456898881,38.1,82335.11,0.3,-0.12456,7e-05,16.1772]
[1778456900152,38.1,82333.98,0.3,-0.12464,7e-05,16.18408]
[1778456902295,38.1,82335.15,0.3,-0.12456,7e-05,16.17712]
[1778456902296,38.1,82335.15,0.3,-0.12456,7e-05,16.17712]
[1778456903831,38.1,82327.01,0.3,-0.12512,7e-05,16.22615]
[1778456907126,38.1,82323.46,0.3,-0.12536,7e-05,16.24737]
[1778456912788,38.1,82326.35,0.3,-0.12513,7e-05,16.22572]
[1778456913437,38.1,82326.35,0.3,-0.12513,7e-05,16.22572]
[1778456914329,38.1,82331.5,0.3,-0.12478,7e-05,16.19471]
[1778456917359,38.1,82323.31,0.3,-0.12534,7e-05,16.24406]
[1778456921700,38.1,82323.3,0.3,-0.12534,7e-05,16.24395]
[1778456926886,38.1,82334.3,0.3,-0.12459,7e-05,16.17801]
[1778456931019,38.1,82334.84,0.3,-0.12455,7e-05,16.17502]
[1778456933103,38.1,82333.3,0.3,-0.12466,7e-05,16.18442]
[1778456938199,38.1,82330.0,0.3,-0.12489,7e-05,16.20449]
[1778456940462,38.1,82329.28,0.3,-0.12494,7e-05,16.20886]
[1778456942173,38.1,82325.26,0.3,-0.12521,7e-05,16.23311]
[1778456947215,38.1,82329.01,0.3,-0.12496,7e-05,16.21067]
[1778456950049,38.1,82345.52,0.3,-0.12383,7e-05,16.11162]
[1778456955084,38.1,82341.81,0.3,-0.12409,7e-05,16.13476]
[1778456960119,38.1,82332.07,0.3,-0.12477,7e-05,16.19385]
[1778456965154,38.1,82332.81,0.3,-0.12472,7e-05,16.18972]
[1778456970067,38.11,82334.04,0.3,-0.12464,7e-05,16.18272]
[1778456970476,38.11,82334.04,0.3,-0.12464,7e-05,16.18272]
[1778456971871,38.11,82322.63,0.3,-0.12542,7e-05,16.25147]
[1778456978187,38.1,82309.84,0.3,-0.12628,7e-05,16.32419]
[1778456984292,38.1,82309.91,0.3,-0.12626,7e-05,16.32255]
[1778456989838,38.1,82309.97,0.3,-0.12625,7e-05,16.32157]
[1778456991724,38.1,82298.46,0.3,-0.12704,7e-05,16.39067]
[1778456993726,38.1,82298.96,0.3,-0.127,7e-05,16.38715]
[1778456995394,38.1,82299.74,0.3,-0.12694,7e-05,16.38194]
[1778456996196,38.1,82300.48,0.3,-0.12689,7e-05,16.37724]
[1778456996223,38.1,82300.48,0.3,-0.12689,7e-05,16.37724]
[1778456996329,38.1,82300.48,0.3,-0.12689,7e-05,16.37724]
[1778456996853,38.1,82300.48,0.3,-0.12689,7e-05,16.37724]
[1778456997880,38.1,82295.91,0.3,-0.1272,7e-05,16.40457]
[1778457000043,38.1,82303.22,0.3,-0.12669,7e-05,16.35998]
[1778457001918,38.1,82316.82,0.3,-0.12574,7e-05,16.27745]
[1778457005899,38.09,82301.77,0.3,-0.12678,7e-05,16.36771]
[1778457006676,38.09,82301.77,0.3,-0.12678,7e-05,16.36771]
[1778457007413,38.09,82301.78,0.3,-0.12677,7e-05,16.36743]
[1778457009681,38.09,82302.21,0.3,-0.12674,7e-05,16.3644]
[1778457014751,38.09,82303.0,0.3,-0.12667,7e-05,16.35858]
[1778457016957,38.09,82296.31,0.3,-0.12713,7e-05,16.39874]
[1778457017192,38.09,82296.31,0.3,-0.12713,7e-05,16.39874]
[1778457017367,38.09,82296.31,0.3,-0.12713,7e-05,16.39874]
[1778457017480,38.09,82296.31,0.3,-0.12713,7e-05,16.39874]
[1778457017719,38.09,82265.38,0.3,-0.12929,7e-05,16.58516]
[1778457019472,38.09,82263.44,0.3,-0.12943,7e-05,16.59685]
[1778457019576,38.09,82263.44,0.3,-0.12943,7e-05,16.59685]
[1778457019794,38.09,82263.44,0.3,-0.12943,7e-05,16.59685]
[1778457019962,38.09,82263.44,0.3,-0.12943,7e-05,16.59685]
[1778457020759,38.09,82258.44,0.3,-0.12978,7e-05,16.6271]
[1778457020866,38.09,82258.44,0.3,-0.12978,7e-05,16.6271]
[1778457020992,38.09,82258.44,0.3,-0.12978,7e-05,16.6271]
[1778457021008,38.09,82222.45,0.3,-0.13233,7e-05,16.84518]
[1778457021240,38.09,82222.45,0.3,-0.13233,7e-05,16.84518]
[1778457023020,38.09,82219.82,0.3,-0.13252,7e-05,16.86102]
[1778457024410,38.09,82225.04,0.3,-0.13215,7e-05,16.82923]
[1778457024466,38.09,82225.04,0.3,-0.13215,7e-05,16.82923]
[1778457024656,38.09,82224.76,0.3,-0.13216,7e-05,16.83075]
[1778457027630,38.09,82221.61,0.3,-0.13238,7e-05,16.84916]
[1778457027702,38.09,82217.06,0.3,-0.13271,7e-05,16.87677]
[1778457028590,38.09,82217.06,0.3,-0.13271,7e-05,16.87677]
[1778457029845,38.09,82208.11,0.3,-0.13334,7e-05,16.93059]
[1778457029926,38.09,82209.44,0.3,-0.13324,7e-05,16.92229]
[1778457030648,38.09,82209.44,0.3,-0.13324,7e-05,16.92229]
[1778457030831,38.09,82209.44,0.3,-0.13324,7e-05,16.92229]
[1778457030913,38.09,82211.21,0.3,-0.13312,7e-05,16.91159]
[1778457035695,38.09,82209.54,0.3,-0.13321,7e-05,16.91707]
[1778457035727,38.09,82211.32,0.3,-0.13307,7e-05,16.90606]
[1778457037118,38.08,82211.58,0.3,-0.13305,7e-05,16.90405]
[1778457037680,38.08,82212.94,0.3,-0.13295,7e-05,16.89541]
[1778457042715,38.08,82211.43,0.3,-0.13304,7e-05,16.90267]
[1778457047756,38.08,82212.29,0.3,-0.13295,7e-05,16.89558]
[1778457052785,38.07,82224.95,0.3,-0.13203,7e-05,16.81721]
[1778457056714,38.07,82235.16,0.3,-0.13129,7e-05,16.75457]
[1778457059513,38.07,82237.44,0.3,-0.13113,7e-05,16.74024]
[1778457060872,38.07,82246.7,0.3,-0.13047,7e-05,16.68397]
[1778457060952,38.07,82246.7,0.3,-0.13047,7e-05,16.68397]
[1778457060962,38.07,82247.76,0.3,-0.13039,7e-05,16.67748]
[1778457066890,38.07,82249.28,0.3,-0.13028,7e-05,16.66776]
[1778457069788,38.07,82252.68,0.3,-0.13004,7e-05,16.64706]
[1778457070221,38.07,82254.05,0.3,-0.12994,7e-05,16.63872]
[1778457072053,38.07,82255.77,0.3,-0.12982,7e-05,16.62827]
[1778457079144,38.07,82243.42,0.3,-0.13069,7e-05,16.70281]
[1778457080094,38.07,82243.42,0.3,-0.13069,7e-05,16.70281]
[1778457081567,38.07,82224.68,0.3,-0.13202,7e-05,16.81612]
[1778457086819,38.07,82214.68,0.3,-0.13271,7e-05,16.87517]
[1778457089092,38.06,82215.51,0.3,-0.13265,7e-05,16.86938]
[1778457089789,38.06,82212.66,0.3,-0.13285,7e-05,16.88631]
[1778457090055,38.06,82211.94,0.3,-0.13289,7e-05,16.8903]
[1778457095091,38.06,82207.87,0.3,-0.13314,7e-05,16.90934]
[1778457100126,38.06,82207.19,0.3,-0.13317,7e-05,16.91156]
[1778457106152,38.05,82205.12,0.3,-0.1333,7e-05,16.92257]
[1778457111223,38.05,82203.97,0.3,-0.13335,7e-05,16.92717]
[1778457117060,38.04,82211.69,0.3,-0.13277,7e-05,16.87798]
[1778457118830,38.04,82210.75,0.3,-0.13283,7e-05,16.88301]
[1778457120960,38.04,82211.62,0.3,-0.13277,7e-05,16.87738]
[1778457126846,38.04,82207.09,0.3,-0.13306,7e-05,16.90245]
[1778457128516,38.04,82211.2,0.3,-0.13276,7e-05,16.87713]
[1778457128596,38.04,82211.2,0.3,-0.13276,7e-05,16.87713]
[1778457128616,38.04,82212.73,0.3,-0.13265,7e-05,16.8675]
[1778457132101,38.03,82216.59,0.3,-0.13237,7e-05,16.84337]
[1778457132267,38.03,82216.1,0.3,-0.1324,7e-05,16.84602]
[1778457136359,38.03,82207.6,0.3,-0.13299,7e-05,16.89617]
[1778457139617,38.03,82227.24,0.3,-0.13157,7e-05,16.77557]
[1778457140841,38.03,82228.51,0.3,-0.13148,7e-05,16.76786]
[1778457141289,38.03,82232.1,0.3,-0.13122,7e-05,16.74565]
[1778457141993,38.03,82232.1,0.3,-0.13122,7e-05,16.74565]
[1778457144973,38.03,82232.22,0.3,-0.13121,7e-05,16.74454]
[1778457145023,38.03,82235.53,0.3,-0.13097,7e-05,16.7241]
[1778457146029,38.03,82235.53,0.3,-0.13097,7e-05,16.7241]
[1778457146045,38.03,82235.53,0.3,-0.13097,7e-05,16.7241]
[1778457146125,38.03,82240.26,0.3,-0.13063,7e-05,16.69515]
[1778457148666,38.03,82244.46,0.3,-0.13033,7e-05,16.6696]
[1778457153829,38.02,82230.37,0.3,-0.1313,7e-05,16.7506]
[1778457158667,38.02,82230.3,0.3,-0.1313,7e-05,16.75027]
[1778457164579,38.02,82229.08,0.3,-0.13137,7e-05,16.7563]
[1778457169317,38.02,82217.54,0.3,-0.13218,7e-05,16.82558]
[1778457169974,38.02,82217.54,0.3,-0.13218,7e-05,16.82558]
[1778457170752,38.02,82216.29,0.3,-0.13227,7e-05,16.83265]
[1778457171475,38.02,82217.14,0.3,-0.1322,7e-05,16.82716]
[1778457174618,38.02,82217.36,0.3,-0.13217,7e-05,16.82488]
[1778457180692,38.01,82219.19,0.3,-0.13202,7e-05,16.81201]
[1778457182656,38.01,82216.94,0.3,-0.13218,7e-05,16.8254]
[1778457186443,38.01,82221.54,0.3,-0.13184,7e-05,16.79624]
[1778457187598,38.01,82220.42,0.3,-0.13192,7e-05,16.80278]
[1778457192007,38.01,82221.91,0.3,-0.1318,7e-05,16.79265]
[1778457197811,38.0,82222.38,0.3,-0.13174,7e-05,16.78781]
[1778457198247,38.0,82222.38,0.3,-0.13174,7e-05,16.78781]
[1778457203853,38.0,82221.52,0.3,-0.13179,7e-05,16.79172]
[1778457209256,38.0,82221.19,0.3,-0.13179,7e-05,16.79218]
[1778457214945,38.0,82220.6,0.3,-0.13179,7e-05,16.79038]
[1778457220254,37.99,82214.3,0.3,-0.13223,7e-05,16.82764]
[1778457222161,37.99,82207.01,0.3,-0.13275,7e-05,16.87132]
[1778457223004,37.99,82207.34,0.3,-0.13272,7e-05,16.86894]
[1778457229043,37.99,82200.39,0.3,-0.13319,7e-05,16.90858]
[1778457231579,37.99,82200.31,0.3,-0.13319,7e-05,16.90866]
[1778457231651,37.99,82200.31,0.3,-0.13319,7e-05,16.90866]
[1778457231652,37.99,82200.31,0.3,-0.13319,7e-05,16.90866]
[1778457237099,37.98,82197.41,0.3,-0.13337,7e-05,16.92353]
[1778457238328,37.98,82198.41,0.3,-0.13329,7e-05,16.91703]
[1778457239423,37.98,82198.59,0.3,-0.13327,7e-05,16.91553]
[1778457242794,37.98,82197.12,0.3,-0.13337,7e-05,16.92327]
[1778457247590,37.97,82195.91,0.3,-0.13343,7e-05,16.92855]
[1778457253213,37.97,82187.08,0.3,-0.13403,7e-05,16.97949]
[1778457254552,37.97,82187.12,0.3,-0.13403,7e-05,16.97876]
[1778457255050,37.97,82187.12,0.3,-0.13403,7e-05,16.97876]
[1778457255227,37.97,82186.59,0.3,-0.13406,7e-05,16.98178]
[1778457260267,37.96,82185.97,0.3,-0.13409,7e-05,16.98447]
[1778457260532,37.96,82185.97,0.3,-0.13409,7e-05,16.98447]
[1778457260928,37.96,82185.97,0.3,-0.13409,7e-05,16.98447]
[1778457261095,37.96,82185.97,0.3,-0.13409,7e-05,16.98447]
[1778457261274,37.96,82166.49,0.3,-0.13551,7e-05,17.10308]
[1778457263580,37.96,82167.99,0.3,-0.1354,7e-05,17.09368]
[1778457263936,37.96,82167.99,0.3,-0.13539,7e-05,17.09331]
[1778457269330,37.96,82166.43,0.3,-0.13548,7e-05,17.1009]
[1778457271172,37.96,82166.43,0.3,-0.13548,7e-05,17.1009]
[1778457271187,37.96,82169.25,0.3,-0.13524,7e-05,17.07906]
[1778457271822,37.96,82169.25,0.3,-0.13524,7e-05,17.07906]
[1778457271923,37.96,82167.36,0.3,-0.13538,7e-05,17.09047]
[1778457277388,37.95,82173.94,0.3,-0.13488,7e-05,17.04882]
[1778457283430,37.95,82172.32,0.3,-0.13498,7e-05,17.05713]
[1778457288467,37.95,82170.88,0.3,-0.13507,7e-05,17.06461]
[1778457293502,37.95,82161.46,0.3,-0.13574,7e-05,17.12062]
[1778457296162,37.94,82175.96,0.3,-0.13468,7e-05,17.03122]
[1778457297215,37.94,82175.96,0.3,-0.13468,7e-05,17.03122]
[1778457302565,37.94,82167.36,0.3,-0.13528,7e-05,17.08202]
[1778457305754,37.94,82164.12,0.3,-0.13551,7e-05,17.10108]
[1778457311629,37.94,82160.55,0.3,-0.13574,7e-05,17.12046]
[1778457317263,37.93,82159.23,0.3,-0.13582,7e-05,17.1268]
[1778457320278,37.93,82156.68,0.3,-0.136,7e-05,17.14165]
[1778457320329,37.93,82156.27,0.3,-0.13602,7e-05,17.14342]
[1778457321699,37.93,82143.68,0.3,-0.13694,7e-05,17.22011]
[1778457326341,37.93,82144.36,0.3,-0.13688,7e-05,17.2151]
[1778457334592,37.92,82144.1,0.3,-0.13685,7e-05,17.21042]
[1778457334810,37.92,82144.1,0.3,-0.13685,7e-05,17.21042]
[1778457335255,37.92,82144.1,0.3,-0.13685,7e-05,17.21042]
[1778457335407,37.92,82133.8,0.3,-0.1376,7e-05,17.27293]
[1778457335440,37.92,82133.8,0.3,-0.1376,7e-05,17.27293]
[1778457335955,37.92,82116.36,0.3,-0.13889,7e-05,17.37935]
[1778457338447,37.92,82113.23,0.3,-0.13912,7e-05,17.39803]
[1778457339444,37.92,82113.21,0.3,-0.13911,7e-05,17.39766]
[1778457341577,37.92,82118.24,0.3,-0.13873,7e-05,17.36582]
[1778457346883,37.91,82120.73,0.3,-0.13851,7e-05,17.34763]
[1778457348857,37.91,82123.11,0.3,-0.13833,7e-05,17.33256]
[1778457354097,37.91,82131.06,0.3,-0.13771,7e-05,17.28149]
[1778457355503,37.9,82136.43,0.3,-0.1373,7e-05,17.24787]
[1778457355850,37.9,82136.43,0.3,-0.1373,7e-05,17.24787]
[1778457357576,37.9,82131.37,0.3,-0.13767,7e-05,17.27819]
[1778457357858,37.9,82131.37,0.3,-0.13767,7e-05,17.27819]
[1778457358247,37.9,82131.37,0.3,-0.13767,7e-05,17.27819]
[1778457358622,37.9,82123.47,0.3,-0.13825,7e-05,17.3262]
[1778457358668,37.9,82123.47,0.3,-0.13825,7e-05,17.3262]
[1778457359159,37.9,82123.47,0.3,-0.13825,7e-05,17.3262]
[1778457359253,37.9,82106.96,0.3,-0.13947,7e-05,17.42693]
[1778457360136,37.9,82106.96,0.3,-0.13947,7e-05,17.42693]
[1778457362670,37.9,82115.17,0.3,-0.13884,7e-05,17.37491]
[1778457362693,37.9,82115.17,0.3,-0.13884,7e-05,17.37491]
[1778457362856,37.9,82115.17,0.3,-0.13884,7e-05,17.37491]
[1778457366260,37.9,82118.67,0.3,-0.13856,7e-05,17.35204]
[1778457366284,37.9,82118.67,0.3,-0.13856,7e-05,17.35204]
[1778457366490,37.89,82118.47,0.3,-0.13857,7e-05,17.35279]
[1778457369081,37.89,82117.47,0.3,-0.13864,7e-05,17.35799]
[1778457371054,37.89,82103.69,0.3,-0.13965,7e-05,17.44098]
[1778457371953,37.89,82103.69,0.3,-0.13965,7e-05,17.44098]
[1778457372233,37.89,82103.69,0.3,-0.13965,7e-05,17.44098]
[1778457372334,37.89,82101.62,0.3,-0.13979,7e-05,17.45309]
[1778457372480,37.89,82101.62,0.3,-0.13979,7e-05,17.45309]
[1778457373175,37.89,82101.62,0.3,-0.13979,7e-05,17.45309]
[1778457373633,37.89,82095.91,0.3,-0.14022,7e-05,17.48777]
[1778457373751,37.89,82095.91,0.3,-0.14022,7e-05,17.48777]
[1778457375650,37.89,82082.05,0.3,-0.14125,8e-05,17.57195]
[1778457375842,37.89,82082.05,0.3,-0.14125,8e-05,17.57195]
[1778457375986,37.89,82082.05,0.3,-0.14125,8e-05,17.57195]
[1778457376134,37.89,82082.05,0.3,-0.14125,8e-05,17.57195]
[1778457377033,37.89,82080.35,0.3,-0.14137,8e-05,17.58188]
[1778457377440,37.88,82078.0,0.3,-0.14154,8e-05,17.59579]
[1778457377482,37.88,82078.0,0.3,-0.14154,8e-05,17.59579]
[1778457378172,37.88,82080.08,0.3,-0.14138,8e-05,17.58273]
[1778457379068,37.88,82080.08,0.3,-0.14138,8e-05,17.58273]
[1778457381289,37.88,82083.44,0.3,-0.14112,8e-05,17.5616]
[1778457383176,37.88,82083.81,0.3,-0.14109,8e-05,17.55885]
[1778457383247,37.88,82082.49,0.3,-0.14119,8e-05,17.56671]
[1778457388563,37.88,82080.78,0.3,-0.14129,8e-05,17.57502]
[1778457394243,37.87,82068.95,0.3,-0.14212,8e-05,17.64094]
[1778457399278,37.87,82069.16,0.3,-0.14208,8e-05,17.63715]
[1778457404313,37.86,82077.98,0.3,-0.14139,8e-05,17.58073]
[1778457409349,37.86,82076.19,0.3,-0.1415,8e-05,17.58967]
[1778457414383,37.85,82078.47,0.3,-0.1413,8e-05,17.57367]
[1778457419422,37.85,82076.51,0.3,-0.14143,8e-05,17.58388]
[1778457422521,37.85,82077.31,0.3,-0.14136,8e-05,17.57817]
[1778457422551,37.85,82077.31,0.3,-0.14136,8e-05,17.57817]
[1778457423451,37.85,82117.1,0.3,-0.13837,7e-05,17.33308]
[1778457424549,37.85,82118.95,0.3,-0.13823,7e-05,17.32161]
[1778457425465,37.85,82120.25,0.3,-0.13813,7e-05,17.31327]
[1778457428406,37.85,82121.09,0.3,-0.13806,7e-05,17.30742]
[1778457433400,37.84,82120.95,0.3,-0.13805,7e-05,17.3069]
[1778457436045,37.84,82124.11,0.3,-0.13781,7e-05,17.28653]
[1778457440833,37.84,82142.06,0.3,-0.13646,7e-05,17.17489]
[1778457446616,37.84,82131.87,0.3,-0.1372,7e-05,17.23603]
[1778457451651,37.83,82134.73,0.3,-0.13695,7e-05,17.21347]
[1778457453072,37.83,82134.73,0.3,-0.13695,7e-05,17.21347]
[1778457455804,37.83,82137.52,0.3,-0.13674,7e-05,17.19573]
[1778457456255,37.83,82137.71,0.3,-0.13672,7e-05,17.19405]
[1778457461650,37.83,82141.09,0.3,-0.13645,7e-05,17.17212]
[1778457466862,37.83,82141.13,0.3,-0.13643,7e-05,17.17035]
[1778457470107,37.82,82141.28,0.3,-0.13641,7e-05,17.16849]
[1778457473890,37.82,82141.79,0.3,-0.13636,7e-05,17.16408]
[1778457473892,37.82,82141.75,0.3,-0.13636,7e-05,17.16401]
[1778457478010,37.82,82145.89,0.3,-0.13605,7e-05,17.13817]
[1778457478416,37.82,82145.89,0.3,-0.13605,7e-05,17.13817]
[1778457480983,37.82,82144.67,0.3,-0.13613,7e-05,17.14521]
[1778457484548,37.82,82129.14,0.3,-0.13726,7e-05,17.23944]
[1778457491946,37.81,82126.75,0.3,-0.13742,7e-05,17.25202]
[1778457497973,37.81,82124.45,0.3,-0.13756,7e-05,17.26397]
[1778457501569,37.81,82139.96,0.3,-0.1364,7e-05,17.16765]
[1778457502108,37.81,82139.96,0.3,-0.1364,7e-05,17.16765]
[1778457504245,37.81,82139.86,0.3,-0.13641,7e-05,17.16791]
[1778457508277,37.81,82128.58,0.3,-0.13723,7e-05,17.23633]
[1778457510134,37.81,82118.51,0.3,-0.13797,7e-05,17.29787]
[1778457511051,37.8,82117.52,0.3,-0.13804,7e-05,17.3033]
[1778457516099,37.8,82125.11,0.3,-0.13743,7e-05,17.25108]
[1778457520834,37.8,82125.06,0.3,-0.13742,7e-05,17.2502]
[1778457521030,37.8,82125.06,0.3,-0.13742,7e-05,17.2502]
[1778457521508,37.8,82144.37,0.3,-0.13599,7e-05,17.13088]
[1778457523211,37.8,82155.52,0.3,-0.13516,7e-05,17.06214]
[1778457523238,37.8,82157.62,0.3,-0.13501,7e-05,17.049]
[1778457526345,37.8,82157.29,0.3,-0.13503,7e-05,17.05102]
[1778457531264,37.8,82156.4,0.3,-0.1351,7e-05,17.05644]
[1778457537251,37.8,82155.85,0.3,-0.13513,7e-05,17.05968]
[1778457542286,37.79,82148.3,0.3,-0.13569,7e-05,17.1058]
[1778457546528,37.79,82148.85,0.3,-0.13564,7e-05,17.10216]
[1778457547322,37.79,82148.6,0.3,-0.13566,7e-05,17.10328]
[1778457551403,37.79,82139.96,0.3,-0.13628,7e-05,17.15527]
[1778457557207,37.79,82129.6,0.3,-0.13701,7e-05,17.21599]
[1778457557384,37.79,82129.6,0.3,-0.13701,7e-05,17.21599]
[1778457557450,37.79,82129.6,0.3,-0.13701,7e-05,17.21599]
[1778457557492,37.79,82143.81,0.3,-0.13596,7e-05,17.12829]
[1778457558129,37.79,82143.81,0.3,-0.13596,7e-05,17.12829]
[1778457558399,37.79,82157.19,0.3,-0.13497,7e-05,17.04611]
[1778457559052,37.79,82157.19,0.3,-0.13497,7e-05,17.04611]
[1778457559406,37.78,82154.8,0.3,-0.13515,7e-05,17.06051]
[1778457560086,37.78,82154.8,0.3,-0.13515,7e-05,17.06051]
[1778457560577,37.78,82154.8,0.3,-0.13515,7e-05,17.06051]
[1778457561240,37.78,82154.34,0.3,-0.13518,7e-05,17.06331]
[1778457567462,37.78,82154.68,0.3,-0.13515,7e-05,17.06099]
[1778457572497,37.78,82157.32,0.3,-0.13493,7e-05,17.04087]
[1778457577532,37.78,82158.34,0.3,-0.13486,7e-05,17.03455]
[1778457581351,37.78,82158.42,0.3,-0.13485,7e-05,17.03405]
[1778457584583,37.78,82171.3,0.3,-0.13391,7e-05,16.95508]
[1778457587009,37.78,82174.18,0.3,-0.13371,7e-05,16.93769]
[1778457588797,37.78,82179.99,0.3,-0.13329,7e-05,16.90244]
[1778457588867,37.78,82179.99,0.3,-0.13329,7e-05,16.90244]
[1778457589618,37.78,82184.58,0.3,-0.13296,7e-05,16.8743]
[1778457594546,37.78,82185.9,0.3,-0.13286,7e-05,16.86629]
[1778457594653,37.78,82185.07,0.3,-0.13292,7e-05,16.87137]
[1778457595505,37.78,82185.07,0.3,-0.13292,7e-05,16.87137]
[1778457596743,37.78,82184.78,0.3,-0.13294,7e-05,16.87287]
[1778457597581,37.78,82184.78,0.3,-0.13294,7e-05,16.87287]
[1778457601284,37.78,82196.54,0.3,-0.13208,7e-05,16.7999]
[1778457601396,37.78,82196.54,0.3,-0.13208,7e-05,16.7999]
[1778457601771,37.78,82199.39,0.3,-0.13187,7e-05,16.7823]
[1778457602110,37.78,82199.39,0.3,-0.13187,7e-05,16.7823]
[1778457602736,37.78,82189.93,0.3,-0.13255,7e-05,16.84002]
[1778457602738,37.78,82189.93,0.3,-0.13255,7e-05,16.84002]
[1778457603780,37.78,82192.79,0.3,-0.13234,7e-05,16.82253]
[1778457604364,37.78,82192.79,0.3,-0.13234,7e-05,16.82253]
[1778457604906,37.78,82203.61,0.3,-0.13156,7e-05,16.75602]
[1778457605304,37.78,82203.61,0.3,-0.13156,7e-05,16.75602]
[1778457606109,37.78,82215.26,0.3,-0.13073,7e-05,16.68479]
[1778457606228,37.78,82215.26,0.3,-0.13073,7e-05,16.68479]
[1778457606438,37.78,82229.67,0.3,-0.1297,7e-05,16.59681]
[1778457606936,37.78,82229.67,0.3,-0.1297,7e-05,16.59681]
[1778457607409,37.78,82246.55,0.3,-0.1285,7e-05,16.49417]
[1778457607885,37.78,82246.55,0.3,-0.1285,7e-05,16.49417]
[1778457607917,37.78,82246.55,0.3,-0.1285,7e-05,16.49417]
[1778457609985,37.78,82266.22,0.3,-0.12712,7e-05,16.37449]
[1778457612064,37.78,82270.3,0.3,-0.12684,7e-05,16.34982]
[1778457612815,37.78,82267.25,0.3,-0.12705,7e-05,16.36858]
[1778457613061,37.78,82267.25,0.3,-0.12705,7e-05,16.36858]
[1778457613173,37.78,82267.25,0.3,-0.12705,7e-05,16.36858]
[1778457614547,37.78,82273.35,0.3,-0.12663,7e-05,16.33187]
[1778457614567,37.78,82273.35,0.3,-0.12663,7e-05,16.33187]
[1778457614596,37.78,82273.35,0.3,-0.12663,7e-05,16.33187]
[1778457614681,37.78,82273.35,0.3,-0.12663,7e-05,16.33187]
[1778457614689,37.78,82273.35,0.3,-0.12663,7e-05,16.33187]
[1778457614653,37.78,82297.53,0.3,-0.12495,7e-05,16.18538]
[1778457615063,37.78,82297.53,0.3,-0.12495,7e-05,16.18538]
[1778457615194,37.78,82297.53,0.3,-0.12495,7e-05,16.18538]
[1778457615449,37.78,82300.65,0.3,-0.12474,7e-05,16.16635]
[1778457615992,37.78,82300.65,0.3,-0.12474,7e-05,16.16635]
[1778457617398,37.78,82304.87,0.3,-0.12444,7e-05,16.14075]
[1778457618580,37.78,82326.46,0.3,-0.12296,7e-05,16.00999]
[1778457619481,37.78,82326.46,0.3,-0.12296,7e-05,16.00999]
[1778457620282,37.78,82325.87,0.3,-0.123,7e-05,16.01369]
[1778457621739,37.79,82343.61,0.3,-0.1218,7e-05,15.90685]
[1778457621753,37.79,82343.61,0.3,-0.1218,7e-05,15.90685]
[1778457622136,37.79,82343.61,0.3,-0.1218,7e-05,15.90685]
[1778457622425,37.79,82353.98,0.3,-0.12109,7e-05,15.84429]
[1778457623435,37.79,82353.98,0.3,-0.12109,7e-05,15.84429]
[1778457624547,37.79,82365.93,0.3,-0.12029,7e-05,15.77237]
[1778457624629,37.79,82355.46,0.3,-0.121,7e-05,15.83567]
[1778457625480,37.79,82337.59,0.3,-0.12221,7e-05,15.9439]
[1778457626926,37.79,82324.92,0.3,-0.12308,7e-05,16.02074]
[1778457631961,37.79,82321.91,0.3,-0.12327,7e-05,16.03556]
[1778457633635,37.79,82321.91,0.3,-0.12327,7e-05,16.03556]
[1778457638003,37.79,82307.76,0.3,-0.12425,7e-05,16.12165]
[1778457639468,37.79,82307.76,0.3,-0.12425,7e-05,16.12165]
[1778457641810,37.79,82294.78,0.3,-0.12514,7e-05,16.20006]
[1778457645762,37.79,82290.26,0.3,-0.12545,7e-05,16.22692]
[1778457648772,37.79,82290.38,0.3,-0.12543,7e-05,16.22579]
[1778457648814,37.79,82290.38,0.3,-0.12543,7e-05,16.22579]
[1778457652689,37.78,82281.08,0.3,-0.12607,7e-05,16.28137]
[1778457652700,37.78,82278.55,0.3,-0.12624,7e-05,16.29617]
[1778457656097,37.78,82274.02,0.3,-0.12656,7e-05,16.32357]
[1778457657221,37.78,82269.76,0.3,-0.12685,7e-05,16.34928]
[1778457657244,37.78,82269.76,0.3,-0.12685,7e-05,16.34928]
[1778457657378,37.78,82269.76,0.3,-0.12685,7e-05,16.34928]
[1778457657996,37.78,82267.49,0.3,-0.12701,7e-05,16.36297]
[1778457658024,37.78,82267.49,0.3,-0.12701,7e-05,16.36297]
[1778457658145,37.78,82267.49,0.3,-0.12701,7e-05,16.36297]
[1778457658557,37.78,82267.49,0.3,-0.12701,7e-05,16.36297]
[1778457658645,37.78,82273.29,0.3,-0.1266,7e-05,16.32753]
[1778457660686,37.78,82275.58,0.3,-0.12644,7e-05,16.31361]
[1778457665632,37.78,82279.38,0.3,-0.12616,7e-05,16.2888]
[1778457665690,37.78,82279.38,0.3,-0.12616,7e-05,16.2888]
[1778457666429,37.78,82278.16,0.3,-0.12623,7e-05,16.29557]
[1778457666484,37.78,82278.16,0.3,-0.12623,7e-05,16.29557]
[1778457666531,37.78,82267.15,0.3,-0.127,7e-05,16.36222]
[1778457667480,37.78,82267.15,0.3,-0.127,7e-05,16.36222]
[1778457667488,37.78,82258.43,0.3,-0.12761,7e-05,16.41516]
[1778457668950,37.78,82259.26,0.3,-0.12755,7e-05,16.4101]
[1778457673572,37.78,82257.2,0.3,-0.1277,7e-05,16.42289]
[1778457673603,37.78,82257.2,0.3,-0.1277,7e-05,16.42289]
[1778457673710,37.78,82260.29,0.3,-0.12748,7e-05,16.40417]
[1778457674545,37.78,82260.29,0.3,-0.12748,7e-05,16.40417]
[1778457674634,37.78,82272.84,0.3,-0.1266,7e-05,16.3276]
[1778457676976,37.78,82279.29,0.3,-0.12615,7e-05,16.28801]
[1778457677172,37.78,82279.29,0.3,-0.12615,7e-05,16.28801]
[1778457680063,37.77,82287.93,0.3,-0.12553,7e-05,16.23433]
[1778457682114,37.77,82286.54,0.3,-0.12563,7e-05,16.24229]
[1778457687348,37.77,82278.97,0.3,-0.12613,7e-05,16.28658]
[1778457688327,37.77,82278.97,0.3,-0.12613,7e-05,16.28658]
[1778457688332,37.77,82278.97,0.3,-0.12613,7e-05,16.28658]
[1778457693390,37.77,82280.36,0.3,-0.12599,7e-05,16.27241]
[1778457698425,37.76,82285.48,0.3,-0.12562,7e-05,16.23994]
[1778457701248,37.76,82284.4,0.3,-0.12569,7e-05,16.24599]
[1778457702723,37.76,82277.14,0.3,-0.12619,7e-05,16.28987]
[1778457704545,37.76,82273.52,0.3,-0.12644,7e-05,16.31119]
[1778457704646,37.76,82274.39,0.3,-0.12637,7e-05,16.30554]
[1778457710620,37.76,82272.55,0.3,-0.1265,7e-05,16.3164]
[1778457710733,37.76,82272.55,0.3,-0.1265,7e-05,16.3164]
[1778457711077,37.76,82270.92,0.3,-0.12661,7e-05,16.32623]
[1778457711248,37.76,82270.92,0.3,-0.12661,7e-05,16.32623]
[1778457711253,37.76,82270.92,0.3,-0.12661,7e-05,16.32623]
[1778457711268,37.76,82270.92,0.3,-0.12661,7e-05,16.32623]
[1778457711518,37.76,82244.75,0.3,-0.12845,7e-05,16.48584]
[1778457714734,37.76,82242.3,0.3,-0.12863,7e-05,16.50066]
[1778457718962,37.76,82233.98,0.3,-0.12921,7e-05,16.5509]
[1778457724609,37.76,82225.16,0.3,-0.12982,7e-05,16.60355]
[1778457729644,37.75,82224.94,0.3,-0.12983,7e-05,16.60374]
[1778457732665,37.75,82212.44,0.3,-0.13071,7e-05,16.67943]
[1778457737829,37.75,82207.27,0.3,-0.13107,7e-05,16.70965]
[1778457739034,37.75,82201.78,0.3,-0.13145,7e-05,16.74244]
[1778457739714,37.75,82187.02,0.3,-0.13251,7e-05,16.83238]
[1778457739925,37.75,82187.02,0.3,-0.13251,7e-05,16.83238]
[1778457739934,37.75,82187.02,0.3,-0.13251,7e-05,16.83238]
[1778457744544,37.74,82182.68,0.3,-0.1328,7e-05,16.85664]
[1778457744749,37.74,82180.97,0.3,-0.13292,7e-05,16.86655]
[1778457746017,37.74,82179.52,0.3,-0.13302,7e-05,16.87512]
[1778457751612,37.74,82180.8,0.3,-0.13291,7e-05,16.86568]
[1778457751798,37.74,82186.05,0.3,-0.1325,7e-05,16.82935]
[1778457754598,37.74,82194.45,0.3,-0.13188,7e-05,16.77689]
[1778457754619,37.74,82194.45,0.3,-0.13188,7e-05,16.77689]
[1778457756177,37.74,82208.21,0.3,-0.13088,7e-05,16.69185]
[1778457756990,37.74,82206.78,0.3,-0.13098,7e-05,16.70027]
[1778457762474,37.73,82207.84,0.3,-0.13089,7e-05,16.69239]
[1778457767482,37.73,82194.15,0.3,-0.13185,7e-05,16.77425]
[1778457768815,37.73,82194.55,0.3,-0.13181,7e-05,16.7709]
[1778457774180,37.72,82201.67,0.3,-0.13127,7e-05,16.72508]
[1778457779915,37.72,82208.18,0.3,-0.13078,7e-05,16.68281]
[1778457780489,37.72,82208.18,0.3,-0.13078,7e-05,16.68281]
[1778457787180,37.71,82196.59,0.3,-0.13158,7e-05,16.75129]
[1778457795109,37.71,82198.93,0.3,-0.13137,7e-05,16.73329]
[1778457800146,37.7,82196.86,0.3,-0.1315,7e-05,16.74407]
[1778457805179,37.7,82190.85,0.3,-0.13191,7e-05,16.77888]
[1778457807483,37.7,82190.76,0.3,-0.13191,7e-05,16.779]
[1778457807912,37.7,82184.23,0.3,-0.13237,7e-05,16.8181]
[1778457811838,37.7,82182.07,0.3,-0.13253,7e-05,16.83089]
[1778457811855,37.7,82182.07,0.3,-0.13253,7e-05,16.83089]
[1778457811884,37.7,82182.07,0.3,-0.13253,7e-05,16.83089]
[1778457811928,37.7,82182.07,0.3,-0.13253,7e-05,16.83089]
[1778457811900,37.7,82181.55,0.3,-0.13253,7e-05,16.82973]
[1778457812481,37.7,82181.55,0.3,-0.13253,7e-05,16.82973]
[1778457813933,37.7,82169.64,0.3,-0.1334,7e-05,16.90265]
[1778457815718,37.7,82168.01,0.3,-0.13351,7e-05,16.91256]
[1778457816008,37.69,82162.52,0.3,-0.13391,7e-05,16.94612]
[1778457816257,37.69,82139.98,0.3,-0.13556,7e-05,17.08462]
[1778457819350,37.69,82135.42,0.3,-0.13589,7e-05,17.11198]
[1778457820577,37.69,82135.12,0.3,-0.13591,7e-05,17.11345]
[1778457821203,37.69,82134.17,0.3,-0.13597,7e-05,17.11855]
[1778457821292,37.69,82148.03,0.3,-0.13495,7e-05,17.03332]
[1778457822500,37.69,82148.03,0.3,-0.13495,7e-05,17.03332]
[1778457828341,37.69,82150.58,0.3,-0.13475,7e-05,17.01615]
[1778457832978,37.69,82151.0,0.3,-0.13471,7e-05,17.01275]
[1778457838412,37.68,82148.14,0.3,-0.1349,7e-05,17.02901]
[1778457843717,37.68,82148.69,0.3,-0.13485,7e-05,17.02455]
[1778457843782,37.68,82131.31,0.3,-0.13613,7e-05,17.13123]
[1778457846471,37.68,82118.02,0.3,-0.1371,7e-05,17.21226]
[1778457851876,37.68,82109.69,0.3,-0.1377,7e-05,17.26159]
[1778457852952,37.68,82109.68,0.3,-0.13769,7e-05,17.26056]
[1778457852993,37.67,82100.61,0.3,-0.13836,7e-05,17.31591]
[1778457854543,37.67,82099.33,0.3,-0.13844,7e-05,17.32318]
[1778457854552,37.67,82097.91,0.3,-0.13854,7e-05,17.33131]
[1778457856957,37.66,82097.12,0.3,-0.13856,7e-05,17.33238]
[1778457861599,37.64,82096.86,0.3,-0.13843,7e-05,17.32167]
[1778457867619,37.64,82097.11,0.3,-0.13839,7e-05,17.31775]
[1778457871984,37.63,82094.69,0.3,-0.13855,7e-05,17.33161]
[1778457872610,37.63,82094.56,0.3,-0.1385,7e-05,17.32479]
[1778457877724,37.62,82092.21,0.3,-0.13865,7e-05,17.33734]
[1778457882451,37.61,82090.05,0.3,-0.13871,8e-05,17.34184]
[1778457884790,37.6,82081.09,0.3,-0.13933,8e-05,17.39305]
[1778457884886,37.6,82077.86,0.3,-0.13957,8e-05,17.41256]
[1778457886468,37.6,82079.54,0.3,-0.13944,8e-05,17.40195]
[1778457886481,37.6,82079.54,0.3,-0.13944,8e-05,17.40195]
[1778457886754,37.6,82086.27,0.3,-0.13893,8e-05,17.36015]
[1778457888114,37.6,82089.48,0.3,-0.13869,8e-05,17.33993]
[1778457894810,37.59,82093.29,0.3,-0.13837,7e-05,17.31397]
[1778457895970,37.59,82093.29,0.3,-0.13837,7e-05,17.31397]
[1778457896127,37.59,82090.15,0.3,-0.1386,8e-05,17.33304]
[1778457896824,37.59,82082.35,0.3,-0.13919,8e-05,17.38114]
[1778457900531,37.59,82082.16,0.3,-0.1392,8e-05,17.38177]
[1778457900563,37.59,82082.16,0.3,-0.1392,8e-05,17.38177]
[1778457900592,37.59,82082.16,0.3,-0.1392,8e-05,17.38177]
[1778457900606,37.59,82082.16,0.3,-0.1392,8e-05,17.38177]
[1778457900852,37.59,82087.81,0.3,-0.13877,8e-05,17.34668]
[1778457901385,37.59,82087.81,0.3,-0.13877,8e-05,17.34668]
[1778457901859,37.59,82098.19,0.3,-0.13798,7e-05,17.28193]
[1778457903871,37.59,82099.96,0.3,-0.13785,7e-05,17.27046]
[1778457903972,37.59,82096.78,0.3,-0.13808,7e-05,17.28959]
[1778457904586,37.59,82096.78,0.3,-0.13808,7e-05,17.28959]
[1778457907956,37.58,82091.32,0.3,-0.13848,7e-05,17.32237]
[1778457907976,37.58,82092.39,0.3,-0.13839,7e-05,17.31543]
[1778457908067,37.58,82092.39,0.3,-0.13839,7e-05,17.31543]
[1778457908650,37.58,82092.39,0.3,-0.13839,7e-05,17.31543]
[1778457908920,37.58,82097.1,0.3,-0.13803,7e-05,17.28601]
[1778457913329,37.58,82102.5,0.3,-0.13762,7e-05,17.25179]
[1778457915675,37.58,82087.06,0.3,-0.13877,8e-05,17.34667]
[1778457915971,37.58,82086.88,0.3,-0.13878,8e-05,17.34742]
[1778457921006,37.58,82085.49,0.3,-0.13888,8e-05,17.35542]
[1778457926045,37.58,82071.91,0.3,-0.13989,8e-05,17.43871]
[1778457931082,37.58,82073.09,0.3,-0.13977,8e-05,17.42638]
[1778457936568,37.57,82071.98,0.3,-0.13984,8e-05,17.4322]
[1778457940466,37.57,82082.18,0.3,-0.13906,8e-05,17.36846]
[1778457940950,37.57,82080.28,0.3,-0.1392,8e-05,17.37983]
[1778457942669,37.57,82089.59,0.3,-0.1385,8e-05,17.32196]
[1778457944542,37.57,82091.94,0.3,-0.13831,7e-05,17.30687]
[1778457945020,37.57,82100.18,0.3,-0.13769,7e-05,17.25574]
[1778457950235,37.57,82099.98,0.3,-0.13769,7e-05,17.25532]
[1778457954541,37.56,82090.52,0.3,-0.13837,7e-05,17.31175]
[1778457954937,37.56,82090.6,0.3,-0.13836,7e-05,17.31016]
[1778457956154,37.56,82090.37,0.3,-0.13837,7e-05,17.31158]
[1778457956269,37.56,82086.38,0.3,-0.13867,8e-05,17.33597]
[1778457957861,37.56,82086.38,0.3,-0.13867,8e-05,17.33597]
[1778457957930,37.56,82084.19,0.3,-0.13883,8e-05,17.34935]
[1778457960016,37.56,82082.45,0.3,-0.13896,8e-05,17.36011]
[1778457960020,37.56,82084.11,0.3,-0.13883,8e-05,17.34916]
[1778457961610,37.56,82084.33,0.3,-0.13881,8e-05,17.34779]
[1778457961632,37.56,82084.26,0.3,-0.13882,8e-05,17.34814]
[1778457963666,37.56,82083.25,0.3,-0.13889,8e-05,17.35396]
[1778457963845,37.56,82077.92,0.3,-0.13929,8e-05,17.38693]
[1778457968359,37.56,82064.03,0.3,-0.14032,8e-05,17.47179]
[1778457970482,37.55,82068.78,0.3,-0.13996,8e-05,17.44212]
[1778457974369,37.55,82059.02,0.3,-0.14069,8e-05,17.50168]
[1778457980447,37.55,82054.09,0.3,-0.14104,8e-05,17.52999]
[1778457985482,37.55,82050.54,0.3,-0.14129,8e-05,17.55011]
[1778457986993,37.55,82050.54,0.3,-0.14129,8e-05,17.55011]
[1778457989123,37.53,82034.69,0.3,-0.14242,8e-05,17.6417]
[1778457992279,37.51,82031.79,0.3,-0.14248,8e-05,17.64483]
[1778457992414,37.51,82031.79,0.3,-0.14248,8e-05,17.64483]
[1778457994281,37.51,82023.02,0.3,-0.14314,8e-05,17.69759]
[1778457994480,37.51,82023.02,0.3,-0.14314,8e-05,17.69759]
[1778457994612,37.51,82023.02,0.3,-0.14314,8e-05,17.69759]
[1778457995157,37.51,82020.03,0.3,-0.14337,8e-05,17.71615]
[1778457995170,37.51,82020.03,0.3,-0.14337,8e-05,17.71615]
[1778457997940,37.51,82019.68,0.3,-0.14339,8e-05,17.71758]
[1778457997983,37.51,82019.54,0.3,-0.14339,8e-05,17.71772]
[1778458002022,37.5,82001.47,0.3,-0.14477,8e-05,17.8291]
[1778458002622,37.5,82001.47,0.3,-0.14477,8e-05,17.8291]
[1778458002897,37.5,82001.47,0.3,-0.14477,8e-05,17.8291]
[1778458003140,37.5,82001.47,0.3,-0.14477,8e-05,17.8291]
[1778458003153,37.5,82001.47,0.3,-0.14477,8e-05,17.8291]
[1778458003607,37.5,82001.08,0.3,-0.1448,8e-05,17.831]
[1778458003677,37.5,82005.77,0.3,-0.14443,8e-05,17.80187]
[1778458004261,37.5,82005.77,0.3,-0.14443,8e-05,17.80187]
[1778458005123,37.5,82005.77,0.3,-0.14443,8e-05,17.80187]
[1778458007962,37.5,82005.21,0.3,-0.14446,8e-05,17.80396]
[1778458008557,37.5,82007.56,0.3,-0.14427,8e-05,17.78843]
[1778458013683,37.49,81999.25,0.3,-0.14488,8e-05,17.83763]
[1778458018716,37.49,81999.8,0.3,-0.14481,8e-05,17.83172]
[1778458020651,37.49,82000.28,0.3,-0.14477,8e-05,17.82824]
[1778458020690,37.49,82000.28,0.3,-0.14477,8e-05,17.82824]
[1778458022654,37.49,82003.3,0.3,-0.14452,8e-05,17.80848]
[1778458023818,37.48,82003.96,0.3,-0.14446,8e-05,17.80391]
[1778458028459,37.48,82007.36,0.3,-0.14417,8e-05,17.78051]
[1778458029703,37.48,82005.5,0.3,-0.14431,8e-05,17.79166]
[1778458030278,37.48,82000.39,0.3,-0.1447,8e-05,17.82301]
[1778458030445,37.48,82000.39,0.3,-0.1447,8e-05,17.82301]
[1778458032694,37.48,81999.18,0.3,-0.14479,8e-05,17.82963]
[1778458032716,37.48,81999.18,0.3,-0.14479,8e-05,17.82963]
[1778458038167,37.47,81996.65,0.3,-0.14495,8e-05,17.84285]
[1778458043774,37.47,81997.35,0.3,-0.14486,8e-05,17.83506]
[1778458043825,37.47,81997.35,0.3,-0.14486,8e-05,17.83506]
[1778458043891,37.47,81990.5,0.3,-0.14539,8e-05,17.87766]
[1778458044380,37.47,81990.5,0.3,-0.14539,8e-05,17.87766]
[1778458049933,37.46,81990.28,0.3,-0.14538,8e-05,17.87675]
[1778458054968,37.46,81984.26,0.3,-0.1458,8e-05,17.90873]
[1778458057020,37.46,81983.17,0.3,-0.14589,8e-05,17.91518]
[1778458057115,37.46,81983.08,0.3,-0.14589,8e-05,17.9154]
[1778458057406,37.46,81983.08,0.3,-0.14589,8e-05,17.9154]
[1778458057989,37.46,81981.86,0.3,-0.14598,8e-05,17.92266]
[1778458063024,37.42,81981.25,0.3,-0.14581,8e-05,17.90894]
[1778458068059,37.42,81980.32,0.3,-0.14587,8e-05,17.91301]
[1778458071240,37.42,81990.71,0.3,-0.14505,8e-05,17.84741]
[1778458071325,37.42,81990.71,0.3,-0.14505,8e-05,17.84741]
[1778458072163,37.42,81990.71,0.3,-0.14505,8e-05,17.84741]
[1778458073094,37.42,81992.9,0.3,-0.14487,8e-05,17.83306]
[1778458075256,37.41,81990.89,0.3,-0.14501,8e-05,17.84466]
[1778458076123,37.41,81985.0,0.3,-0.14547,8e-05,17.88111]
[1778458081159,37.41,81980.09,0.3,-0.14583,8e-05,17.91009]
[1778458084179,37.4,81964.71,0.3,-0.14698,8e-05,18.00113]
[1778458088545,37.4,81957.58,0.3,-0.14752,8e-05,18.04366]
[1778458092259,37.37,81975.85,0.3,-0.14591,8e-05,17.91548]
[1778458097504,37.37,81978.17,0.3,-0.14571,8e-05,17.89969]
[1778458099038,37.37,81978.17,0.3,-0.14571,8e-05,17.89938]
[1778458099118,37.36,81989.54,0.3,-0.14481,8e-05,17.82796]
[1778458102048,37.36,81991.28,0.3,-0.14467,8e-05,17.81669]
[1778458102066,37.36,81991.28,0.3,-0.14467,8e-05,17.81669]
[1778458102147,37.36,81992.64,0.3,-0.14456,8e-05,17.80739]
[1778458103462,37.36,81992.56,0.3,-0.14456,8e-05,17.80789]
[1778458103563,37.36,81992.6,0.3,-0.14456,8e-05,17.80747]
[1778458104918,37.36,81992.6,0.3,-0.14456,8e-05,17.80747]
[1778458105018,37.36,81992.93,0.3,-0.14452,8e-05,17.80461]
[1778458107925,37.36,81992.8,0.3,-0.14453,8e-05,17.80526]
[1778458107927,37.36,81992.99,0.3,-0.14452,8e-05,17.80392]
[1778458108758,37.36,81992.99,0.3,-0.14452,8e-05,17.80392]
[1778458108883,37.36,81992.99,0.3,-0.14452,8e-05,17.80392]
[1778458109357,37.36,82005.61,0.3,-0.14353,8e-05,17.72495]
[1778458112689,37.36,82018.73,0.3,-0.14249,8e-05,17.63852]
[1778458113452,37.36,82018.73,0.3,-0.14249,8e-05,17.63852]
[1778458114540,37.36,82020.86,0.3,-0.14232,8e-05,17.62508]
[1778458115039,37.36,82023.92,0.3,-0.14208,8e-05,17.60549]
[1778458116717,37.36,82036.85,0.3,-0.14108,8e-05,17.52467]
[1778458122093,37.35,82030.18,0.3,-0.14158,8e-05,17.56514]
[1778458127189,37.35,82039.55,0.3,-0.14084,8e-05,17.50474]
[1778458132853,37.35,82043.71,0.3,-0.14051,8e-05,17.47802]
[1778458138563,37.35,82043.22,0.3,-0.14054,8e-05,17.47967]
[1778458143598,37.34,82033.76,0.3,-0.14125,8e-05,17.53766]
[1778458144539,37.34,82033.76,0.3,-0.14125,8e-05,17.53766]
[1778458145092,37.34,82033.76,0.3,-0.14125,8e-05,17.53766]
[1778458145102,37.34,82027.92,0.3,-0.14169,8e-05,17.57367]
[1778458146234,37.34,82027.92,0.3,-0.14169,8e-05,17.57367]
[1778458146257,37.34,82027.92,0.3,-0.14169,8e-05,17.57367]
[1778458146291,37.34,82027.92,0.3,-0.14169,8e-05,17.57367]
[1778458146287,37.34,82019.1,0.3,-0.14237,8e-05,17.62848]
[1778458151983,37.34,82013.21,0.3,-0.14282,8e-05,17.66537]
[1778458152112,37.34,82013.49,0.3,-0.1428,8e-05,17.66369]
[1778458157150,37.34,82012.91,0.3,-0.14284,8e-05,17.66644]
[1778458157694,37.34,82012.26,0.3,-0.14288,8e-05,17.67028]
[1778458157875,37.34,82007.08,0.3,-0.14328,8e-05,17.70258]
[1778458160721,37.34,81993.23,0.3,-0.14435,8e-05,17.78871]
[1778458165757,37.34,81993.52,0.3,-0.14432,8e-05,17.78616]
[1778458170792,37.34,82002.48,0.3,-0.14362,8e-05,17.72976]
[1778458175827,37.34,82000.16,0.3,-0.14377,8e-05,17.74005]
[1778458180862,37.34,81994.05,0.3,-0.14424,8e-05,17.77771]
[1778458185117,37.34,81984.03,0.3,-0.14502,8e-05,17.83984]
[1778458191018,37.33,81988.08,0.3,-0.14469,8e-05,17.8136]
[1778458195512,37.33,81985.75,0.3,-0.14486,8e-05,17.82731]
[1778458195571,37.33,81985.75,0.3,-0.14486,8e-05,17.82731]
[1778458198988,37.33,81970.17,0.3,-0.14607,8e-05,17.92378]
[1778458202010,37.33,81984.54,0.3,-0.14493,8e-05,17.83311]
[1778458207044,37.33,81979.1,0.3,-0.14535,8e-05,17.86598]
[1778458212079,37.33,81984.38,0.3,-0.14492,8e-05,17.83196]
[1778458217114,37.32,81988.15,0.3,-0.14462,8e-05,17.80744]
[1778458222150,37.32,81990.69,0.3,-0.14441,8e-05,17.7909]
[1778458223157,37.32,81990.69,0.3,-0.14441,8e-05,17.7909]
[1778458223248,37.32,81993.85,0.3,-0.14416,8e-05,17.77105]
[1778458229199,37.32,81994.1,0.3,-0.14412,8e-05,17.76759]
[1778458231584,37.32,81993.95,0.3,-0.1441,8e-05,17.76401]
[1778458232220,37.32,81988.41,0.3,-0.14453,8e-05,17.79852]
[1778458233112,37.32,81988.41,0.3,-0.14453,8e-05,17.79852]
[1778458233227,37.32,81987.49,0.3,-0.1446,8e-05,17.80414]
[1778458234053,37.32,81987.49,0.3,-0.1446,8e-05,17.80414]
[1778458234234,37.32,81987.68,0.3,-0.14458,8e-05,17.80259]
[1778458239269,37.31,81981.02,0.3,-0.14509,8e-05,17.84335]
[1778458244304,37.31,81980.99,0.3,-0.14508,8e-05,17.84253]
[1778458249340,37.31,81982.53,0.3,-0.14495,8e-05,17.832]
[1778458254376,37.31,81983.82,0.3,-0.14484,8e-05,17.82308]
[1778458258930,37.31,81991.82,0.3,-0.14421,8e-05,17.77247]
[1778458264041,37.31,81990.01,0.3,-0.14434,8e-05,17.78337]
[1778458269482,37.31,81989.61,0.3,-0.14436,8e-05,17.78513]
[1778458273715,37.3,81982.73,0.3,-0.1449,8e-05,17.82775]
[1778458279555,37.3,81972.86,0.3,-0.14565,8e-05,17.8878]
[1778458283899,37.3,81973.01,0.3,-0.14563,8e-05,17.88609]
[1778458284545,37.3,81976.22,0.3,-0.14537,8e-05,17.86577]
[1778458284566,37.3,81976.22,0.3,-0.14537,8e-05,17.86577]
[1778458284887,37.3,81976.22,0.3,-0.14537,8e-05,17.86577]
[1778458284941,37.3,81976.22,0.3,-0.14537,8e-05,17.86577]
[1778458284980,37.3,81994.18,0.3,-0.14397,8e-05,17.75333]
[1778458285874,37.3,81994.18,0.3,-0.14397,8e-05,17.75333]
[1778458285903,37.3,82009.21,0.3,-0.1428,8e-05,17.65892]
[1778458288651,37.3,82014.16,0.3,-0.14241,8e-05,17.6272]
[1778458294294,37.29,82012.96,0.3,-0.14245,8e-05,17.62892]
[1778458299523,37.29,82010.77,0.3,-0.1426,8e-05,17.64073]
[1778458304536,37.29,82006.34,0.3,-0.14291,8e-05,17.66612]
[1778458304730,37.28,82007.16,0.3,-0.14285,8e-05,17.6606]
[1778458309765,37.28,82005.93,0.3,-0.14293,8e-05,17.66754]
[1778458314536,37.28,82008.86,0.3,-0.1427,8e-05,17.64869]
[1778458314802,37.28,82009.01,0.3,-0.14269,8e-05,17.64762]
[1778458319836,37.28,82005.92,0.3,-0.1429,8e-05,17.66505]
[1778458324842,37.28,82011.66,0.3,-0.14244,8e-05,17.62765]
[1778458330210,37.27,82006.9,0.3,-0.14279,8e-05,17.65554]
[1778458334536,37.27,82004.57,0.3,-0.14294,8e-05,17.66817]
[1778458335271,37.27,82002.68,0.3,-0.14308,8e-05,17.67941]
[1778458337720,37.27,81996.64,0.3,-0.14355,8e-05,17.71694]
[1778458337805,37.27,81996.64,0.3,-0.14355,8e-05,17.71694]
[1778458338134,37.27,81990.87,0.3,-0.14399,8e-05,17.7528]
[1778458344009,37.26,81980.72,0.3,-0.14478,8e-05,17.81569]
[1778458347718,37.26,81985.62,0.3,-0.14439,8e-05,17.78476]
[1778458349234,37.26,81987.42,0.3,-0.14425,8e-05,17.77345]
[1778458353174,37.26,81975.36,0.3,-0.14517,8e-05,17.84468]
[1778458353221,37.26,81975.36,0.3,-0.14517,8e-05,17.84468]
[1778458353487,37.26,81961.12,0.3,-0.14628,8e-05,17.93347]
[1778458353871,37.26,81961.12,0.3,-0.14628,8e-05,17.93347]
[1778458354212,37.26,81961.12,0.3,-0.14628,8e-05,17.93347]
[1778458354454,37.26,81948.54,0.3,-0.14727,8e-05,18.01192]
[1778458356722,37.26,81944.88,0.3,-0.14755,8e-05,18.03445]
[1778458357186,37.26,81944.84,0.3,-0.14755,8e-05,18.03429]
[1778458357536,37.26,81944.84,0.3,-0.14755,8e-05,18.03429]
[1778458357986,37.26,81944.84,0.3,-0.14755,8e-05,18.03429]
[1778458358147,37.26,81944.84,0.3,-0.14755,8e-05,18.03429]
[1778458358382,37.26,81944.84,0.3,-0.14755,8e-05,18.03429]
[1778458358404,37.26,81944.91,0.3,-0.14754,8e-05,18.03324]
[1778458358971,37.26,81944.91,0.3,-0.14754,8e-05,18.03324]
[1778458359231,37.26,81944.91,0.3,-0.14754,8e-05,18.03324]
[1778458359901,37.26,81945.63,0.3,-0.14748,8e-05,18.02831]
[1778458361054,37.26,81944.43,0.3,-0.14757,8e-05,18.03582]
[1778458362116,37.26,81945.71,0.3,-0.14746,8e-05,18.0274]
[1778458364632,37.26,81938.6,0.3,-0.14801,8e-05,18.07063]
[1778458368257,37.25,81937.7,0.3,-0.14807,8e-05,18.0748]
[1778458368310,37.25,81937.7,0.3,-0.14807,8e-05,18.0748]
[1778458371636,37.25,81937.01,0.3,-0.1481,8e-05,18.07715]
[1778458377241,37.24,81934.4,0.3,-0.14826,8e-05,18.09026]
[1778458382277,37.24,81933.67,0.3,-0.14829,8e-05,18.09256]
[1778458386666,37.23,81929.0,0.3,-0.14864,8e-05,18.11997]
[1778458386668,37.23,81929.0,0.3,-0.14864,8e-05,18.11997]
[1778458388818,37.23,81928.63,0.3,-0.14866,8e-05,18.12131]
[1778458388904,37.23,81928.63,0.3,-0.14866,8e-05,18.12131]
[1778458389566,37.23,81932.29,0.3,-0.14837,8e-05,18.09811]
[1778458392438,37.23,81931.38,0.3,-0.14843,8e-05,18.10333]
[1778458392461,37.23,81931.38,0.3,-0.14843,8e-05,18.10333]
[1778458392633,37.23,81933.41,0.3,-0.14827,8e-05,18.09035]
[1778458393368,37.23,81933.41,0.3,-0.14827,8e-05,18.09035]
[1778458393394,37.23,81933.41,0.3,-0.14827,8e-05,18.09035]
[1778458394462,37.23,81932.92,0.3,-0.1483,8e-05,18.09319]
[1778458397147,37.23,81928.9,0.3,-0.14861,8e-05,18.11763]
[1778458401169,37.23,81925.88,0.3,-0.14884,8e-05,18.13538]
[1778458401180,37.23,81925.88,0.3,-0.14884,8e-05,18.13538]
[1778458401463,37.23,81925.88,0.3,-0.14884,8e-05,18.13538]
[1778458401540,37.23,81925.88,0.3,-0.14884,8e-05,18.13538]
[1778458402314,37.23,81917.0,0.3,-0.14955,8e-05,18.19072]
[1778458402418,37.22,81920.34,0.3,-0.14927,8e-05,18.16939]
[1778458402687,37.22,81920.34,0.3,-0.14927,8e-05,18.16939]
[1778458402781,37.22,81920.34,0.3,-0.14927,8e-05,18.16939]
[1778458402852,37.22,81920.34,0.3,-0.14927,8e-05,18.16939]
[1778458402902,37.22,81920.34,0.3,-0.14927,8e-05,18.16939]
[1778458403425,37.22,81924.98,0.3,-0.1489,8e-05,18.13994]
[1778458403686,37.22,81924.98,0.3,-0.1489,8e-05,18.13994]
[1778458404714,37.22,81924.98,0.3,-0.1489,8e-05,18.13994]
[1778458404733,37.22,81924.98,0.3,-0.1489,8e-05,18.13994]
[1778458410650,37.22,81928.54,0.3,-0.14859,8e-05,18.11539]
[1778458410722,37.22,81928.54,0.3,-0.14859,8e-05,18.11539]
[1778458410961,37.22,81928.54,0.3,-0.14859,8e-05,18.11539]
[1778458410962,37.22,81928.54,0.3,-0.14859,8e-05,18.11539]
[1778458412486,37.22,81929.61,0.3,-0.14847,8e-05,18.1045]
[1778458412552,37.22,81929.61,0.3,-0.14847,8e-05,18.1045]
[1778458412490,37.22,81929.13,0.3,-0.14851,8e-05,18.10722]
[1778458413496,37.22,81929.65,0.3,-0.14846,8e-05,18.10367]
[1778458417033,37.22,81928.58,0.3,-0.14854,8e-05,18.10949]
[1778458417087,37.22,81928.58,0.3,-0.14854,8e-05,18.10949]
[1778458423566,37.21,81923.06,0.3,-0.14895,8e-05,18.14183]
[1778458424022,37.21,81923.06,0.3,-0.14895,8e-05,18.14183]
[1778458424534,37.21,81923.06,0.3,-0.14895,8e-05,18.14183]
[1778458424573,37.21,81921.52,0.3,-0.14907,8e-05,18.15114]
[1778458429710,37.21,81919.03,0.3,-0.14926,8e-05,18.16613]
[1778458434059,37.21,81917.8,0.3,-0.14935,8e-05,18.17331]
[1778458439681,37.21,81908.55,0.3,-0.15008,8e-05,18.22996]
[1778458444716,37.2,81908.02,0.3,-0.1501,8e-05,18.23208]
[1778458450201,37.2,81910.36,0.3,-0.1499,8e-05,18.2165]
[1778458455561,37.2,81906.41,0.3,-0.1502,8e-05,18.23989]
[1778458455624,37.2,81906.41,0.3,-0.1502,8e-05,18.23989]
[1778458455660,37.2,81905.02,0.3,-0.15032,8e-05,18.24861]
[1778458455787,37.2,81905.02,0.3,-0.15032,8e-05,18.24861]
[1778458455923,37.2,81905.02,0.3,-0.15032,8e-05,18.24861]
[1778458461171,37.2,81897.08,0.3,-0.15094,8e-05,18.29692]
[1778458464536,37.19,81893.0,0.3,-0.15125,8e-05,18.32121]
[1778458469040,37.19,81893.66,0.3,-0.15117,8e-05,18.3152]
[1778458470917,37.19,81892.2,0.3,-0.15128,8e-05,18.32353]
[1778458471210,37.19,81892.2,0.3,-0.15128,8e-05,18.32353]
[1778458471296,37.19,81892.2,0.3,-0.15128,8e-05,18.32353]
[1778458471325,37.19,81892.2,0.3,-0.15128,8e-05,18.32353]
[1778458471548,37.19,81892.2,0.3,-0.15128,8e-05,18.32353]
[1778458471630,37.19,81891.32,0.3,-0.15132,8e-05,18.32433]
[1778458471888,37.19,81891.32,0.3,-0.15132,8e-05,18.32433]
[1778458475690,37.18,81889.71,0.3,-0.15143,8e-05,18.33281]
[1778458475711,37.18,81889.71,0.3,-0.15143,8e-05,18.33281]
[1778458478469,37.18,81887.4,0.3,-0.1516,8e-05,18.34612]
[1778458478891,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479043,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479377,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479385,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479423,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479631,37.18,81886.96,0.3,-0.15162,8e-05,18.34767]
[1778458479635,37.18,81885.86,0.3,-0.1517,8e-05,18.35442]
[1778458479963,37.18,81885.86,0.3,-0.1517,8e-05,18.35442]
[1778458480613,37.18,81882.13,0.3,-0.152,8e-05,18.37764]
[1778458481882,37.18,81879.7,0.3,-0.1522,8e-05,18.3929]
[1778458482105,37.18,81879.7,0.3,-0.1522,8e-05,18.3929]
[1778458482205,37.18,81879.7,0.3,-0.1522,8e-05,18.3929]
[1778458482256,37.18,81878.2,0.3,-0.15232,8e-05,18.40211]
[1778458484433,37.18,81884.07,0.3,-0.15184,8e-05,18.36479]
[1778458485046,37.18,81887.9,0.3,-0.15152,8e-05,18.33996]
[1778458485906,37.18,81887.4,0.3,-0.15156,8e-05,18.3431]
[1778458486702,37.17,81886.79,0.3,-0.1516,8e-05,18.34655]
[1778458488206,37.17,81886.24,0.3,-0.15164,8e-05,18.34962]
[1778458488982,37.17,81882.06,0.3,-0.15198,8e-05,18.37547]
[1778458489041,37.17,81882.06,0.3,-0.15198,8e-05,18.37547]
[1778458489049,37.17,81880.98,0.3,-0.15206,8e-05,18.38183]
[1778458492890,37.17,81884.07,0.3,-0.1518,8e-05,18.36186]
[1778458492916,37.17,81884.07,0.3,-0.1518,8e-05,18.36186]
[1778458493091,37.17,81884.07,0.3,-0.1518,8e-05,18.36186]
[1778458493591,37.17,81875.67,0.3,-0.15248,8e-05,18.41441]
[1778458496078,37.17,81874.95,0.3,-0.15254,8e-05,18.41889]
[1778458501927,37.17,81870.32,0.3,-0.15291,8e-05,18.44758]
[1778458503470,37.17,81862.51,0.3,-0.15354,8e-05,18.49654]
[1778458509193,37.17,81850.84,0.3,-0.15448,8e-05,18.56841]
[1778458510537,37.17,81850.84,0.3,-0.15448,8e-05,18.56841]
[1778458514539,37.16,81861.03,0.3,-0.15363,8e-05,18.50334]
[1778458515884,37.16,81851.67,0.3,-0.15439,8e-05,18.56176]
[1778458521541,37.16,81840.86,0.3,-0.15526,8e-05,18.62828]
[1778458521929,37.16,81830.6,0.3,-0.1561,8e-05,18.69207]
[1778458522070,37.16,81830.6,0.3,-0.1561,8e-05,18.69207]
[1778458522184,37.16,81830.6,0.3,-0.1561,8e-05,18.69207]
[1778458522237,37.16,81830.6,0.3,-0.1561,8e-05,18.69207]
[1778458522710,37.16,81806.13,0.3,-0.15813,8e-05,18.84578]
[1778458524681,37.16,81802.4,0.3,-0.15844,8e-05,18.8692]
[1778458525838,37.16,81788.69,0.3,-0.15958,8e-05,18.95484]
[1778458527318,37.16,81793.88,0.3,-0.15914,8e-05,18.92195]
[1778458531969,37.15,81786.89,0.3,-0.15964,8e-05,18.95702]
[1778458537247,37.13,81791.14,0.3,-0.15914,8e-05,18.91912]
[1778458538834,37.11,81787.68,0.3,-0.15935,8e-05,18.93487]
[1778458540553,37.1,81787.45,0.3,-0.15929,8e-05,18.92982]
[1778458544412,37.08,81775.24,0.3,-0.16021,8e-05,18.99855]
[1778458545122,37.08,81771.87,0.3,-0.16049,8e-05,19.01935]
[1778458545682,37.08,81758.44,0.3,-0.16161,8e-05,19.10341]
[1778458545886,37.08,81758.44,0.3,-0.16161,8e-05,19.10341]
[1778458545965,37.08,81758.44,0.3,-0.16161,8e-05,19.10341]
[1778458546025,37.08,81758.44,0.3,-0.16161,8e-05,19.10341]
[1778458546466,37.08,81746.41,0.3,-0.16264,9e-05,19.17908]
[1778458547397,37.08,81746.41,0.3,-0.16264,9e-05,19.17908]
[1778458547475,37.08,81746.74,0.3,-0.1626,9e-05,19.17665]
[1778458548882,37.08,81750.13,0.3,-0.16231,8e-05,19.15489]
[1778458549019,37.08,81750.13,0.3,-0.16231,8e-05,19.15489]
[1778458549020,37.08,81750.13,0.3,-0.16231,8e-05,19.15489]
[1778458549042,37.08,81750.13,0.3,-0.16231,8e-05,19.15489]
[1778458549728,37.08,81744.81,0.3,-0.16276,9e-05,19.18816]
[1778458555520,37.08,81740.66,0.3,-0.1631,9e-05,19.21299]
[1778458557524,37.08,81741.33,0.3,-0.16303,9e-05,19.20823]
[1778458557547,37.07,81744.61,0.3,-0.16275,9e-05,19.18734]
[1778458558242,37.07,81744.61,0.3,-0.16275,9e-05,19.18734]
[1778458558249,37.07,81744.61,0.3,-0.16275,9e-05,19.18734]
[1778458558554,37.07,81743.42,0.3,-0.16285,9e-05,19.1946]
[1778458559826,37.07,81740.35,0.3,-0.16311,9e-05,19.21367]
[1778458565708,37.07,81733.96,0.3,-0.16363,9e-05,19.25255]
[1778458565773,37.07,81736.68,0.3,-0.1634,9e-05,19.23514]
[1778458566501,37.07,81736.68,0.3,-0.1634,9e-05,19.23514]
[1778458566610,37.07,81738.92,0.3,-0.1632,9e-05,19.22061]
[1778458569786,37.07,81738.85,0.3,-0.1632,9e-05,19.22055]
[1778458571801,37.07,81731.46,0.3,-0.16382,9e-05,19.26616]
[1778458575673,37.06,81746.34,0.3,-0.16254,9e-05,19.17149]
[1778458577701,37.06,81748.18,0.3,-0.16238,8e-05,19.15974]
[1778458577792,37.06,81749.01,0.3,-0.16231,8e-05,19.15436]
[1778458578886,37.06,81756.4,0.3,-0.16167,8e-05,19.10753]
[1778458578891,37.06,81756.4,0.3,-0.16167,8e-05,19.10753]
[1778458579036,37.06,81756.4,0.3,-0.16167,8e-05,19.10753]
[1778458579706,37.06,81755.67,0.3,-0.16173,8e-05,19.11184]
[1778458580107,37.06,81755.67,0.3,-0.16173,8e-05,19.11184]
[1778458580112,37.06,81755.67,0.3,-0.16173,8e-05,19.11184]
[1778458580146,37.06,81755.67,0.3,-0.16173,8e-05,19.11184]
[1778458580266,37.06,81755.67,0.3,-0.16173,8e-05,19.11184]
[1778458580713,37.06,81765.72,0.3,-0.16088,8e-05,19.04807]
[1778458580830,37.06,81765.72,0.3,-0.16088,8e-05,19.04807]
[1778458581792,37.06,81765.72,0.3,-0.16088,8e-05,19.04807]
[1778458581720,37.06,81780.21,0.3,-0.15965,8e-05,18.95643]
[1778458583425,37.06,81789.42,0.3,-0.15887,8e-05,18.89814]
[1778458586505,37.06,81781.87,0.3,-0.1595,8e-05,18.94504]
[1778458586544,37.06,81781.87,0.3,-0.1595,8e-05,18.94504]
[1778458586762,37.06,81761.03,0.3,-0.16125,8e-05,19.07599]
[1778458586847,37.06,81761.03,0.3,-0.16125,8e-05,19.07599]
[1778458587290,37.06,81761.03,0.3,-0.16125,8e-05,19.07599]
[1778458587551,37.06,81761.03,0.3,-0.16125,8e-05,19.07599]
[1778458588237,37.06,81765.2,0.3,-0.1609,8e-05,19.0495]
[1778458588243,37.06,81765.2,0.3,-0.1609,8e-05,19.0495]
[1778458588737,37.06,81765.2,0.3,-0.1609,8e-05,19.0495]
[1778458588771,37.06,81774.84,0.3,-0.16008,8e-05,18.98861]
[1778458589166,37.06,81774.84,0.3,-0.16008,8e-05,18.98861]
[1778458589778,37.06,81779.42,0.3,-0.15969,8e-05,18.95945]
[1778458594176,37.05,81777.85,0.3,-0.15978,8e-05,18.96435]
[1778458595840,37.05,81792.88,0.3,-0.15852,8e-05,18.86919]
[1778458598033,37.05,81786.06,0.3,-0.15909,8e-05,18.912]
[1778458601366,37.05,81777.94,0.3,-0.15976,8e-05,18.96241]
[1778458601620,37.05,81777.94,0.3,-0.15976,8e-05,18.96241]
[1778458603025,37.05,81784.99,0.3,-0.15916,8e-05,18.91743]
[1778458608258,37.05,81787.84,0.3,-0.15891,8e-05,18.89839]
[1778458613440,37.05,81797.21,0.3,-0.15811,8e-05,18.83849]
[1778458617909,37.05,81791.91,0.3,-0.15855,8e-05,18.87116]
[1778458620221,37.04,81803.11,0.3,-0.15761,8e-05,18.80037]
[1778458620737,37.04,81809.77,0.3,-0.15705,8e-05,18.7582]
[1778458621424,37.04,81809.77,0.3,-0.15705,8e-05,18.7582]
[1778458621753,37.04,81823.24,0.3,-0.15593,8e-05,18.67322]
[1778458622068,37.04,81823.24,0.3,-0.15593,8e-05,18.67322]
[1778458622154,37.04,81838.44,0.3,-0.15468,8e-05,18.57742]
[1778458623326,37.04,81838.44,0.3,-0.15468,8e-05,18.57742]
[1778458623341,37.04,81838.44,0.3,-0.15468,8e-05,18.57742]
[1778458623368,37.04,81838.44,0.3,-0.15468,8e-05,18.57742]
[1778458623453,37.04,81838.44,0.3,-0.15468,8e-05,18.57742]
[1778458623479,37.04,81839.85,0.3,-0.15456,8e-05,18.56833]
[1778458624515,37.04,81839.85,0.3,-0.15456,8e-05,18.56833]
[1778458624595,37.04,81823.71,0.3,-0.15589,8e-05,18.66997]
[1778458626366,37.04,81825.93,0.3,-0.15571,8e-05,18.65598]
[1778458626465,37.04,81826.78,0.3,-0.15563,8e-05,18.65053]
[1778458627903,37.04,81830.5,0.3,-0.15532,8e-05,18.62679]
[1778458629864,37.04,81829.47,0.3,-0.15541,8e-05,18.63303]
[1778458629910,37.04,81829.76,0.3,-0.15538,8e-05,18.63093]
[1778458630859,37.04,81829.76,0.3,-0.15538,8e-05,18.63093]
[1778458630079,37.04,81827.4,0.3,-0.15557,8e-05,18.64554]
[1778458630946,37.04,81827.4,0.3,-0.15557,8e-05,18.64554]
[1778458631479,37.04,81827.4,0.3,-0.15557,8e-05,18.64554]
[1778458631520,37.04,81824.43,0.3,-0.15581,8e-05,18.66419]
[1778458632480,37.04,81824.43,0.3,-0.15581,8e-05,18.66419]
[1778458632558,37.04,81824.43,0.3,-0.15581,8e-05,18.66419]
[1778458633103,37.04,81824.41,0.3,-0.15581,8e-05,18.66369]
[1778458635649,37.04,81820.47,0.3,-0.15613,8e-05,18.68819]
[1778458637887,37.04,81819.43,0.3,-0.15621,8e-05,18.69407]
[1778458637959,37.04,81819.43,0.3,-0.15621,8e-05,18.69407]
[1778458638239,37.04,81819.73,0.3,-0.15618,8e-05,18.69184]
[1778458638251,37.04,81819.73,0.3,-0.15618,8e-05,18.69184]
[1778458638675,37.04,81819.73,0.3,-0.15618,8e-05,18.69184]
[1778458638677,37.04,81819.73,0.3,-0.15618,8e-05,18.69184]
[1778458638705,37.04,81812.32,0.3,-0.15679,8e-05,18.73821]
[1778458640210,37.04,81806.59,0.3,-0.15727,8e-05,18.77433]
[1778458640732,37.04,81814.21,0.3,-0.15663,8e-05,18.7263]
[1778458641891,37.04,81814.21,0.3,-0.15663,8e-05,18.7263]
[1778458642042,37.04,81817.36,0.3,-0.15637,8e-05,18.70611]
[1778458642156,37.04,81817.36,0.3,-0.15637,8e-05,18.70611]
[1778458642892,37.04,81817.36,0.3,-0.15637,8e-05,18.70611]
[1778458642816,37.04,81775.49,0.3,-0.15986,8e-05,18.96994]
[1778458643152,37.04,81775.49,0.3,-0.15986,8e-05,18.96994]
[1778458643251,37.04,81775.49,0.3,-0.15986,8e-05,18.96994]
[1778458643253,37.04,81761.37,0.3,-0.16105,8e-05,19.05891]
[1778458644938,37.04,81761.37,0.3,-0.16105,8e-05,19.05891]
[1778458645025,37.04,81761.37,0.3,-0.16105,8e-05,19.05891]
[1778458645316,37.03,81757.17,0.3,-0.1614,8e-05,19.08494]
[1778458645899,37.03,81757.17,0.3,-0.1614,8e-05,19.08494]
[1778458645817,37.03,81736.18,0.3,-0.16319,9e-05,19.21713]
[1778458647047,37.03,81731.98,0.3,-0.16355,9e-05,19.24358]
[1778458647123,37.03,81731.98,0.3,-0.16355,9e-05,19.24358]
[1778458647234,37.03,81731.98,0.3,-0.16355,9e-05,19.24358]
[1778458647898,37.03,81731.98,0.3,-0.16355,9e-05,19.24358]
[1778458648661,37.03,81732.74,0.3,-0.16348,9e-05,19.23877]
[1778458650499,37.03,81725.59,0.3,-0.16409,9e-05,19.28359]
[1778458650703,37.03,81725.59,0.3,-0.16409,9e-05,19.28359]
[1778458650789,37.03,81725.26,0.3,-0.16412,9e-05,19.28559]
[1778458651884,37.03,81725.26,0.3,-0.16412,9e-05,19.28559]
[1778458651770,37.03,81708.91,0.3,-0.1655,9e-05,19.3846]
[1778458652844,37.03,81708.91,0.3,-0.1655,9e-05,19.3846]
[1778458652911,37.03,81713.23,0.3,-0.16513,9e-05,19.35746]
[1778458653074,37.03,81713.23,0.3,-0.16513,9e-05,19.35746]
[1778458653416,37.03,81713.23,0.3,-0.16513,9e-05,19.35746]
[1778458653583,37.03,81728.61,0.3,-0.16381,9e-05,19.26066]
[1778458654520,37.03,81728.61,0.3,-0.16381,9e-05,19.26066]
[1778458654846,37.03,81736.9,0.3,-0.1631,9e-05,19.20805]
[1778458655614,37.03,81722.72,0.3,-0.16431,9e-05,19.29732]
[1778458656361,37.03,81722.72,0.3,-0.16431,9e-05,19.29732]
[1778458656908,37.03,81726.36,0.3,-0.16399,9e-05,19.27405]
[1778458656994,37.03,81726.36,0.3,-0.16399,9e-05,19.27405]
[1778458657680,37.03,81737.52,0.3,-0.16304,9e-05,19.20379]
[1778458658625,37.03,81721.04,0.3,-0.16445,9e-05,19.30758]
[1778458659145,37.03,81721.04,0.3,-0.16445,9e-05,19.30758]
[1778458659437,37.03,81721.04,0.3,-0.16445,9e-05,19.30758]
[1778458661140,37.03,81716.73,0.3,-0.16481,9e-05,19.33433]
[1778458661688,37.03,81725.56,0.3,-0.16405,9e-05,19.27848]
[1778458662089,37.03,81725.56,0.3,-0.16405,9e-05,19.27848]
[1778458665238,37.03,81723.52,0.3,-0.16422,9e-05,19.29073]
[1778458666127,37.03,81723.82,0.3,-0.16419,9e-05,19.28857]
[1778458666322,37.03,81723.82,0.3,-0.16419,9e-05,19.28857]
[1778458666355,37.03,81723.82,0.3,-0.16419,9e-05,19.28857]
[1778458666685,37.03,81723.82,0.3,-0.16419,9e-05,19.28857]
[1778458666772,37.03,81707.18,0.3,-0.16562,9e-05,19.39302]
[1778458668955,37.03,81703.98,0.3,-0.16589,9e-05,19.41269]
[1778458669608,37.03,81703.98,0.3,-0.16589,9e-05,19.41269]
[1778458669976,37.03,81703.98,0.3,-0.16589,9e-05,19.41269]
[1778458670045,37.03,81703.98,0.3,-0.16589,9e-05,19.41269]
[1778458669811,37.03,81704.63,0.3,-0.16582,9e-05,19.40812]
[1778458670418,37.03,81705.04,0.3,-0.16579,9e-05,19.40554]
[1778458671819,37.03,81705.04,0.3,-0.16579,9e-05,19.40554]
[1778458671852,37.03,81707.68,0.3,-0.16556,9e-05,19.38849]
[1778458672828,37.03,81707.68,0.3,-0.16556,9e-05,19.38849]
[1778458672967,37.03,81707.68,0.3,-0.16556,9e-05,19.38849]
[1778458672946,37.03,81706.95,0.3,-0.16561,9e-05,19.39267]
[1778458673880,37.02,81687.25,0.3,-0.16732,9e-05,19.51642]
[1778458674406,37.02,81687.25,0.3,-0.16732,9e-05,19.51642]
[1778458674894,37.02,81688.86,0.3,-0.16717,9e-05,19.50599]
[1778458675920,37.02,81688.86,0.3,-0.16717,9e-05,19.50599]
[1778458675948,37.02,81693.52,0.3,-0.16676,9e-05,19.47646]
[1778458676428,37.02,81693.52,0.3,-0.16676,9e-05,19.47646]
[1778458676667,37.02,81693.52,0.3,-0.16676,9e-05,19.47646]
[1778458676799,37.02,81693.52,0.3,-0.16676,9e-05,19.47646]
[1778458676947,37.02,81693.94,0.3,-0.16673,9e-05,19.4737]
[1778458680601,37.02,81697.17,0.3,-0.16643,9e-05,19.45237]
[1778458680753,37.02,81697.17,0.3,-0.16643,9e-05,19.45237]
[1778458680864,37.02,81697.17,0.3,-0.16643,9e-05,19.45237]
[1778458680949,37.02,81701.24,0.3,-0.16607,9e-05,19.42576]
[1778458683609,37.02,81701.19,0.3,-0.16607,9e-05,19.42581]
[1778458683644,37.02,81701.19,0.3,-0.16607,9e-05,19.42581]
[1778458683721,37.02,81701.19,0.3,-0.16607,9e-05,19.42581]
[1778458685403,37.02,81688.83,0.3,-0.16713,9e-05,19.50306]
[1778458685508,37.02,81688.83,0.3,-0.16713,9e-05,19.50306]
[1778458685538,37.02,81688.83,0.3,-0.16713,9e-05,19.50306]
[1778458685837,37.02,81688.15,0.3,-0.16718,9e-05,19.50667]
[1778458686918,37.02,81688.15,0.3,-0.16718,9e-05,19.50667]
[1778458687445,37.02,81686.63,0.3,-0.16731,9e-05,19.51607]
[1778458687848,37.02,81686.63,0.3,-0.16731,9e-05,19.51607]
[1778458688878,37.02,81687.86,0.3,-0.1672,9e-05,19.50816]
[1778458689032,37.02,81688.7,0.3,-0.16713,9e-05,19.50271]
[1778458689855,37.01,81690.46,0.3,-0.16697,9e-05,19.49128]
[1778458690404,37.01,81690.46,0.3,-0.16697,9e-05,19.49128]
[1778458690565,37.01,81693.04,0.3,-0.16675,9e-05,19.47505]
[1778458691571,37.01,81706.82,0.3,-0.16555,9e-05,19.38779]
[1778458693838,37.01,81711.36,0.3,-0.16515,9e-05,19.35868]
[1778458695736,37.01,81722.86,0.3,-0.16415,9e-05,19.28549]
[1778458696560,37.01,81724.97,0.3,-0.16396,9e-05,19.27158]
[1778458698055,37.01,81725.05,0.3,-0.16395,9e-05,19.27082]
[1778458698521,37.01,81731.44,0.3,-0.16341,9e-05,19.23057]
[1778458698949,37.01,81746.64,0.3,-0.1621,9e-05,19.13435]
[1778458699032,37.01,81746.64,0.3,-0.1621,9e-05,19.13435]
[1778458699057,37.01,81746.64,0.3,-0.1621,9e-05,19.13435]
[1778458699660,37.01,81744.37,0.3,-0.1623,9e-05,19.14865]
[1778458700716,37.01,81744.37,0.3,-0.1623,9e-05,19.14865]
[1778458704927,37.01,81748.75,0.3,-0.16191,8e-05,19.11991]
[1778458705153,37.0,81753.34,0.3,-0.16151,8e-05,19.09043]
[1778458710034,37.0,81759.52,0.3,-0.16098,8e-05,19.0506]
[1778458711245,37.0,81763.15,0.3,-0.16067,8e-05,19.02755]
[1778458713101,37.0,81759.73,0.3,-0.16093,8e-05,19.04497]
[1778458713468,37.0,81759.73,0.3,-0.16093,8e-05,19.04497]
[1778458717383,37.0,81756.93,0.3,-0.16116,8e-05,19.0619]
[1778458718964,37.0,81751.35,0.3,-0.16163,8e-05,19.09691]
[1778458723692,37.0,81749.76,0.3,-0.16175,8e-05,19.10579]
[1778458728778,37.0,81749.59,0.3,-0.16175,8e-05,19.10576]
[1778458730295,36.99,81756.75,0.3,-0.16114,8e-05,19.06017]
[1778458730878,36.99,81756.89,0.3,-0.16112,8e-05,19.05896]
[1778458732908,36.99,81755.64,0.3,-0.16122,8e-05,19.06652]
[1778458732972,36.99,81755.64,0.3,-0.16122,8e-05,19.06652]
[1778458732983,36.99,81755.64,0.3,-0.16122,8e-05,19.06652]
[1778458732960,36.99,81751.62,0.3,-0.16156,8e-05,19.09154]
[1778458735542,36.99,81749.39,0.3,-0.16175,8e-05,19.10541]
[1778458735606,36.99,81749.39,0.3,-0.16175,8e-05,19.10541]
[1778458735696,36.99,81749.39,0.3,-0.16175,8e-05,19.10541]
[1778458735979,36.99,81749.39,0.3,-0.16175,8e-05,19.10541]
[1778458735921,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736476,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736552,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736568,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736594,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736925,36.99,81710.19,0.3,-0.1651,9e-05,19.35228]
[1778458736980,36.99,81683.67,0.3,-0.16739,9e-05,19.51927]
[1778458737041,36.99,81683.67,0.3,-0.16739,9e-05,19.51927]
[1778458737953,36.99,81683.67,0.3,-0.16739,9e-05,19.51927]
[1778458738001,36.99,81681.98,0.3,-0.16753,9e-05,19.52961]
[1778458738411,36.99,81681.98,0.3,-0.16753,9e-05,19.52961]
[1778458738437,36.99,81681.98,0.3,-0.16753,9e-05,19.52961]
[1778458739030,36.99,81682.77,0.3,-0.16747,9e-05,19.52463]
[1778458739882,36.99,81682.77,0.3,-0.16747,9e-05,19.52463]
[1778458739892,36.99,81682.77,0.3,-0.16747,9e-05,19.52463]
[1778458740018,36.99,81682.77,0.3,-0.16747,9e-05,19.52463]
[1778458739943,36.99,81683.76,0.3,-0.16738,9e-05,19.51823]
[1778458742016,36.99,81680.77,0.3,-0.16763,9e-05,19.53667]
[1778458742046,36.99,81681.05,0.3,-0.1676,9e-05,19.53416]
[1778458742936,36.99,81681.05,0.3,-0.1676,9e-05,19.53416]
[1778458742939,36.99,81681.05,0.3,-0.1676,9e-05,19.53416]
[1778458742991,36.99,81681.05,0.3,-0.1676,9e-05,19.53416]
[1778458743034,36.99,81681.05,0.3,-0.1676,9e-05,19.53416]
[1778458743370,36.99,81679.56,0.3,-0.16773,9e-05,19.54354]
[1778458743414,36.99,81679.56,0.3,-0.16773,9e-05,19.54354]
[1778458743492,36.99,81679.56,0.3,-0.16773,9e-05,19.54354]
[1778458743978,36.99,81679.56,0.3,-0.16773,9e-05,19.54354]
[1778458744030,36.99,81679.56,0.3,-0.16773,9e-05,19.54354]
[1778458743977,36.99,81646.82,0.3,-0.17059,9e-05,19.74907]
[1778458744389,36.99,81646.82,0.3,-0.17059,9e-05,19.74907]
[1778458746121,36.99,81646.79,0.3,-0.17059,9e-05,19.74872]
[1778458746864,36.99,81646.79,0.3,-0.17059,9e-05,19.74872]
[1778458746905,36.99,81646.79,0.3,-0.17059,9e-05,19.74872]
[1778458746998,36.99,81646.51,0.3,-0.17061,9e-05,19.75048]
[1778458747048,36.99,81646.51,0.3,-0.17061,9e-05,19.75048]
[1778458747113,36.99,81646.51,0.3,-0.17061,9e-05,19.75048]
[1778458747168,36.99,81646.51,0.3,-0.17061,9e-05,19.75048]
[1778458748012,36.99,81651.48,0.3,-0.17017,9e-05,19.71888]
[1778458748111,36.99,81651.48,0.3,-0.17017,9e-05,19.71888]
[1778458748126,36.99,81651.48,0.3,-0.17017,9e-05,19.71888]
[1778458748290,36.99,81651.48,0.3,-0.17017,9e-05,19.71888]
[1778458749014,36.98,81662.04,0.3,-0.16924,9e-05,19.6521]
[1778458749504,36.98,81662.04,0.3,-0.16924,9e-05,19.6521]
[1778458749883,36.98,81662.04,0.3,-0.16924,9e-05,19.6521]
[1778458750140,36.98,81658.35,0.3,-0.16956,9e-05,19.6753]
[1778458750194,36.98,81658.35,0.3,-0.16956,9e-05,19.6753]
[1778458750260,36.98,81658.35,0.3,-0.16956,9e-05,19.6753]
[1778458750716,36.98,81658.35,0.3,-0.16956,9e-05,19.6753]
[1778458751030,36.98,81639.23,0.3,-0.17124,9e-05,19.7952]
[1778458751446,36.98,81639.23,0.3,-0.17124,9e-05,19.7952]
[1778458753090,36.98,81642.61,0.3,-0.17093,9e-05,19.77313]
[1778458753728,36.98,81642.61,0.3,-0.17093,9e-05,19.77313]
[1778458753818,36.98,81642.61,0.3,-0.17093,9e-05,19.77313]
[1778458754207,36.98,81642.61,0.3,-0.17093,9e-05,19.77313]
[1778458754951,36.98,81627.41,0.3,-0.17227,9e-05,19.8685]
[1778458755069,36.98,81627.41,0.3,-0.17227,9e-05,19.8685]
[1778458756001,36.98,81627.41,0.3,-0.17227,9e-05,19.8685]
[1778458756405,36.98,81623.23,0.3,-0.17264,9e-05,19.8947]
[1778458756600,36.98,81623.23,0.3,-0.17264,9e-05,19.8947]
[1778458757788,36.98,81622.17,0.3,-0.17273,9e-05,19.90128]
[1778458758095,36.98,81622.17,0.3,-0.17273,9e-05,19.90128]
[1778458758139,36.98,81624.34,0.3,-0.17254,9e-05,19.88757]
[1778458758368,36.98,81624.34,0.3,-0.17254,9e-05,19.88757]
[1778458758490,36.98,81624.34,0.3,-0.17254,9e-05,19.88757]
[1778458759237,36.98,81616.21,0.3,-0.17326,9e-05,19.93854]
[1778458759987,36.98,81604.9,0.3,-0.17427,9e-05,20.00915]
[1778458761739,36.98,81603.46,0.3,-0.17439,9e-05,20.01818]
[1778458761966,36.98,81603.46,0.3,-0.17439,9e-05,20.01818]
[1778458762024,36.98,81602.28,0.3,-0.17449,9e-05,20.0251]
[1778458762789,36.98,81613.55,0.3,-0.17349,9e-05,19.9544]
[1778458763282,36.98,81613.55,0.3,-0.17349,9e-05,19.9544]
[1778458763834,36.98,81613.55,0.3,-0.17349,9e-05,19.9544]
[1778458764086,36.98,81613.55,0.3,-0.17349,9e-05,19.9544]
[1778458764126,36.98,81613.55,0.3,-0.17349,9e-05,19.9544]
[1778458764067,36.98,81618.76,0.3,-0.17302,9e-05,19.92136]
[1778458764419,36.98,81618.76,0.3,-0.17302,9e-05,19.92136]
[1778458764847,36.98,81618.76,0.3,-0.17302,9e-05,19.92136]
[1778458764895,36.98,81614.74,0.3,-0.17337,9e-05,19.94611]
[1778458766695,36.98,81605.83,0.3,-0.17416,9e-05,20.00188]
[1778458767580,36.98,81604.44,0.3,-0.17428,9e-05,20.01039]
[1778458767676,36.98,81604.44,0.3,-0.17428,9e-05,20.01039]
[1778458768795,36.98,81604.24,0.3,-0.1743,9e-05,20.01142]
[1778458769031,36.98,81604.24,0.3,-0.1743,9e-05,20.01142]
[1778458768871,36.98,81618.2,0.3,-0.17305,9e-05,19.9236]
[1778458770175,36.98,81623.66,0.3,-0.17256,9e-05,19.88903]
[1778458771095,36.97,81623.86,0.3,-0.17254,9e-05,19.88752]
[1778458771991,36.97,81623.86,0.3,-0.17254,9e-05,19.88752]
[1778458773142,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458773203,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458773204,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458773590,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458773659,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458773981,36.97,81631.27,0.3,-0.17185,9e-05,19.8363]
[1778458774088,36.97,81626.91,0.3,-0.17223,9e-05,19.86332]
[1778458774322,36.97,81626.91,0.3,-0.17223,9e-05,19.86332]
[1778458774371,36.97,81626.91,0.3,-0.17223,9e-05,19.86332]
[1778458775066,36.97,81626.91,0.3,-0.17223,9e-05,19.86332]
[1778458774738,36.97,81596.5,0.3,-0.17494,9e-05,20.05416]
[1778458776027,36.97,81590.97,0.3,-0.17543,9e-05,20.08842]
[1778458777067,36.97,81590.97,0.3,-0.17543,9e-05,20.08842]
[1778458777247,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458778644,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458778747,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458778970,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458779013,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458779028,36.97,81594.52,0.3,-0.17511,9e-05,20.06602]
[1778458779000,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779153,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779304,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779595,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779690,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779811,36.97,81595.14,0.3,-0.17505,9e-05,20.06183]
[1778458779908,36.97,81574.96,0.3,-0.17686,9e-05,20.18819]
[1778458781345,36.97,81574.97,0.3,-0.17686,9e-05,20.18786]
[1778458781951,36.97,81574.97,0.3,-0.17686,9e-05,20.18786]
[1778458782096,36.97,81574.92,0.3,-0.17686,9e-05,20.1879]
[1778458782144,36.97,81574.92,0.3,-0.17686,9e-05,20.1879]
[1778458782181,36.97,81574.92,0.3,-0.17686,9e-05,20.1879]
[1778458785186,36.97,81573.81,0.3,-0.17695,9e-05,20.19434]
[1778458785771,36.97,81573.81,0.3,-0.17695,9e-05,20.19434]
[1778458786954,36.97,81576.68,0.3,-0.17669,9e-05,20.17627]
[1778458787008,36.97,81576.68,0.3,-0.17669,9e-05,20.17627]
[1778458787070,36.97,81576.68,0.3,-0.17669,9e-05,20.17627]
[1778458787073,36.97,81576.88,0.3,-0.17667,9e-05,20.17494]
[1778458788015,36.97,81576.88,0.3,-0.17667,9e-05,20.17494]
[1778458788027,36.97,81576.88,0.3,-0.17667,9e-05,20.17494]
[1778458788049,36.97,81584.45,0.3,-0.17599,9e-05,20.12744]
[1778458788328,36.97,81597.55,0.3,-0.17481,9e-05,20.04498]
[1778458789923,36.97,81597.55,0.3,-0.17481,9e-05,20.04498]
[1778458791370,36.97,81601.86,0.3,-0.17442,9e-05,20.01745]
[1778458792532,36.96,81604.89,0.3,-0.17414,9e-05,19.99825]
[1778458792622,36.96,81604.89,0.3,-0.17414,9e-05,19.99825]
[1778458792766,36.96,81604.89,0.3,-0.17414,9e-05,19.99825]
[1778458793219,36.96,81604.89,0.3,-0.17414,9e-05,19.99825]
[1778458793353,36.96,81609.71,0.3,-0.17371,9e-05,19.96778]
[1778458793474,36.96,81609.71,0.3,-0.17371,9e-05,19.96778]
[1778458793583,36.96,81609.71,0.3,-0.17371,9e-05,19.96778]
[1778458794075,36.96,81609.71,0.3,-0.17371,9e-05,19.96778]
[1778458794055,36.96,81560.72,0.3,-0.17811,9e-05,20.27465]
[1778458794972,36.96,81560.72,0.3,-0.17811,9e-05,20.27465]
[1778458795004,36.96,81560.72,0.3,-0.17811,9e-05,20.27465]
[1778458795005,36.96,81563.6,0.3,-0.17785,9e-05,20.25643]
[1778458797811,36.96,81567.87,0.3,-0.17746,9e-05,20.22953]
[1778458797907,36.96,81568.03,0.3,-0.17745,9e-05,20.22856]
[1778458798370,36.96,81568.03,0.3,-0.17745,9e-05,20.22856]
[1778458799028,36.96,81568.03,0.3,-0.17745,9e-05,20.22856]
[1778458798911,36.96,81568.86,0.3,-0.17737,9e-05,20.22322]
[1778458800910,36.96,81573.46,0.3,-0.17695,9e-05,20.19409]
[1778458801365,36.96,81571.62,0.3,-0.17711,9e-05,20.20534]
[1778458802036,36.96,81582.29,0.3,-0.17615,9e-05,20.13819]
[1778458802339,36.96,81582.29,0.3,-0.17615,9e-05,20.13819]
[1778458802428,36.96,81602.48,0.3,-0.17433,9e-05,20.01118]
[1778458805230,36.96,81599.05,0.3,-0.17463,9e-05,20.03217]
[1778458805417,36.96,81599.05,0.3,-0.17463,9e-05,20.03217]
[1778458805426,36.96,81599.05,0.3,-0.17463,9e-05,20.03217]
[1778458805464,36.96,81599.05,0.3,-0.17463,9e-05,20.03217]
[1778458805922,36.96,81599.05,0.3,-0.17463,9e-05,20.03217]
[1778458806632,36.96,81609.2,0.3,-0.17372,9e-05,19.9682]
[1778458806715,36.96,81609.2,0.3,-0.17372,9e-05,19.9682]
[1778458806904,36.96,81617.13,0.3,-0.17301,9e-05,19.91823]
[1778458807972,36.96,81632.08,0.3,-0.17168,9e-05,19.82401]
[1778458809029,36.96,81632.08,0.3,-0.17168,9e-05,19.82401]
[1778458809034,36.96,81634.57,0.3,-0.17146,9e-05,19.8082]
[1778458811091,36.96,81633.35,0.3,-0.17156,9e-05,19.81573]
[1778458811267,36.96,81633.35,0.3,-0.17156,9e-05,19.81573]
[1778458811492,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458811614,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458811722,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458811798,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458812092,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458812161,36.96,81633.64,0.3,-0.17153,9e-05,19.81357]
[1778458812125,36.96,81595.8,0.3,-0.1749,9e-05,20.05089]
[1778458812380,36.96,81595.8,0.3,-0.1749,9e-05,20.05089]
[1778458812927,36.96,81572.46,0.3,-0.177,9e-05,20.19713]
[1778458813598,36.96,81572.46,0.3,-0.177,9e-05,20.19713]
[1778458813907,36.96,81572.46,0.3,-0.177,9e-05,20.19713]
[1778458814086,36.96,81572.46,0.3,-0.177,9e-05,20.19713]
[1778458814114,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458814555,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458814615,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458814837,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458815008,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458815148,36.95,81572.17,0.3,-0.17702,9e-05,20.19867]
[1778458815125,36.95,81570.13,0.3,-0.1772,9e-05,20.21136]
[1778458815529,36.95,81570.13,0.3,-0.1772,9e-05,20.21136]
[1778458815561,36.95,81570.13,0.3,-0.1772,9e-05,20.21136]
[1778458815889,36.95,81570.13,0.3,-0.1772,9e-05,20.21136]
[1778458816175,36.95,81522.71,0.3,-0.18152,9e-05,20.50793]
[1778458816428,36.95,81522.71,0.3,-0.18152,9e-05,20.50793]
[1778458816733,36.95,81521.91,0.3,-0.18159,9e-05,20.51279]
[1778458817898,36.95,81521.91,0.3,-0.18159,9e-05,20.51279]
[1778458817996,36.95,81520.33,0.3,-0.18174,9e-05,20.52269]
[1778458819960,36.95,81524.92,0.3,-0.18131,9e-05,20.49378]
[1778458820029,36.95,81524.92,0.3,-0.18131,9e-05,20.49378]
[1778458820640,36.95,81524.03,0.3,-0.1814,9e-05,20.49933]
[1778458820661,36.95,81524.03,0.3,-0.1814,9e-05,20.49933]
[1778458820788,36.95,81524.03,0.3,-0.1814,9e-05,20.49933]
[1778458820793,36.95,81524.03,0.3,-0.1814,9e-05,20.49933]
[1778458820894,36.95,81503.87,0.3,-0.18325,9e-05,20.62507]
[1778458821485,36.95,81503.87,0.3,-0.18325,9e-05,20.62507]
[1778458821672,36.95,81503.87,0.3,-0.18325,9e-05,20.62507]
[1778458821899,36.95,81508.7,0.3,-0.1828,9e-05,20.59473]
[1778458822583,36.95,81508.7,0.3,-0.1828,9e-05,20.59473]
[1778458822934,36.95,81519.46,0.3,-0.18181,9e-05,20.52737]
[1778458823317,36.95,81519.46,0.3,-0.18181,9e-05,20.52737]
[1778458824071,36.95,81519.46,0.3,-0.18181,9e-05,20.52737]
[1778458824101,36.95,81519.46,0.3,-0.18181,9e-05,20.52737]
[1778458824141,36.95,81519.46,0.3,-0.18181,9e-05,20.52737]
[1778458824099,36.95,81522.46,0.3,-0.18153,9e-05,20.50866]
[1778458824311,36.95,81522.46,0.3,-0.18153,9e-05,20.50866]
[1778458824818,36.95,81531.14,0.3,-0.18074,9e-05,20.45433]
[1778458825343,36.95,81531.14,0.3,-0.18074,9e-05,20.45433]
[1778458825431,36.95,81531.14,0.3,-0.18074,9e-05,20.45433]
[1778458825750,36.95,81531.14,0.3,-0.18074,9e-05,20.45433]
[1778458825807,36.95,81531.14,0.3,-0.18074,9e-05,20.45433]
[1778458825969,36.95,81516.47,0.3,-0.18208,9e-05,20.54549]
[1778458826385,36.95,81516.47,0.3,-0.18208,9e-05,20.54549]
[1778458826398,36.95,81516.47,0.3,-0.18208,9e-05,20.54549]
[1778458827083,36.95,81502.34,0.3,-0.18338,9e-05,20.63358]
[1778458827243,36.95,81502.34,0.3,-0.18338,9e-05,20.63358]
[1778458827246,36.95,81502.34,0.3,-0.18338,9e-05,20.63358]
[1778458828053,36.95,81501.38,0.3,-0.18346,9e-05,20.63927]
[1778458829028,36.95,81501.38,0.3,-0.18346,9e-05,20.63927]
[1778458829561,36.95,81501.34,0.3,-0.18347,9e-05,20.63938]
[1778458829875,36.95,81501.34,0.3,-0.18347,9e-05,20.63938]
[1778458829943,36.95,81501.34,0.3,-0.18347,9e-05,20.63938]
[1778458829961,36.95,81501.34,0.3,-0.18347,9e-05,20.63938]
[1778458830290,36.95,81501.34,0.3,-0.18347,9e-05,20.63938]
[1778458830426,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458830621,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458830766,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458830959,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458831066,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458831134,36.95,81510.17,0.3,-0.18265,9e-05,20.58421]
[1778458831178,36.95,81479.37,0.3,-0.18548,9e-05,20.7721]
[1778458832945,36.94,81491.37,0.3,-0.18428,9e-05,20.69185]
[1778458833468,36.94,81491.37,0.3,-0.18428,9e-05,20.69185]
[1778458833583,36.94,81491.37,0.3,-0.18428,9e-05,20.69185]
[1778458833697,36.94,81491.37,0.3,-0.18428,9e-05,20.69185]
[1778458834049,36.94,81491.37,0.3,-0.18428,9e-05,20.69185]
[1778458834152,36.93,81484.35,0.3,-0.18491,9e-05,20.73358]
[1778458834678,36.93,81484.35,0.3,-0.18491,9e-05,20.73358]
[1778458834936,36.93,81484.35,0.3,-0.18491,9e-05,20.73358]
[1778458835006,36.93,81471.79,0.3,-0.18608,9e-05,20.81165]
[1778458836229,36.93,81471.79,0.3,-0.18608,9e-05,20.81165]
[1778458836725,36.93,81471.21,0.3,-0.18613,9e-05,20.81508]
[1778458836768,36.93,81471.21,0.3,-0.18613,9e-05,20.81508]
[1778458837034,36.93,81471.21,0.3,-0.18613,9e-05,20.81508]
[1778458837217,36.93,81479.86,0.3,-0.18529,9e-05,20.75949]
[1778458837765,36.93,81479.86,0.3,-0.18529,9e-05,20.75949]
[1778458837974,36.93,81479.86,0.3,-0.18529,9e-05,20.75949]
[1778458838162,36.93,81462.27,0.3,-0.18694,9e-05,20.86894]
[1778458839032,36.93,81462.27,0.3,-0.18694,9e-05,20.86894]
[1778458840386,36.93,81473.17,0.3,-0.18591,9e-05,20.80074]
[1778458840438,36.93,81473.17,0.3,-0.18591,9e-05,20.80074]
[1778458841058,36.93,81473.17,0.3,-0.18591,9e-05,20.80074]
[1778458841130,36.93,81473.17,0.3,-0.18591,9e-05,20.80074]
[1778458841133,36.93,81456.25,0.3,-0.18749,9e-05,20.90574]
[1778458841635,36.93,81456.25,0.3,-0.18749,9e-05,20.90574]
[1778458843363,36.93,81455.3,0.3,-0.18758,9e-05,20.91139]
[1778458843469,36.93,81455.3,0.3,-0.18758,9e-05,20.91139]
[1778458843502,36.93,81455.3,0.3,-0.18758,9e-05,20.91139]
[1778458844128,36.93,81434.06,0.3,-0.18958,9e-05,21.043]
[1778458844435,36.93,81434.06,0.3,-0.18958,9e-05,21.043]
[1778458844834,36.93,81422.19,0.3,-0.1907,9e-05,21.11653]
[1778458846292,36.93,81422.09,0.3,-0.19071,9e-05,21.11709]
[1778458846476,36.93,81422.09,0.3,-0.19071,9e-05,21.11709]
[1778458846665,36.93,81422.09,0.3,-0.19071,9e-05,21.11709]
[1778458846679,36.93,81422.09,0.3,-0.19071,9e-05,21.11709]
[1778458847391,36.93,81413.32,0.3,-0.19154,0.0001,21.17127]
[1778458848098,36.93,81413.32,0.3,-0.19154,0.0001,21.17127]
[1778458848122,36.93,81413.32,0.3,-0.19154,0.0001,21.17127]
[1778458849096,36.93,81410.74,0.3,-0.19179,0.0001,21.18709]
[1778458850484,36.92,81422.98,0.3,-0.19062,9e-05,21.11115]
[1778458851023,36.92,81440.09,0.3,-0.18899,9e-05,21.0046]
[1778458851882,36.92,81440.09,0.3,-0.18899,9e-05,21.0046]
[1778458852111,36.92,81440.09,0.3,-0.18899,9e-05,21.0046]
[1778458852235,36.92,81444.04,0.3,-0.18862,9e-05,20.98018]
[1778458852398,36.92,81444.04,0.3,-0.18862,9e-05,20.98018]
[1778458853069,36.92,81444.04,0.3,-0.18862,9e-05,20.98018]
[1778458853253,36.93,81462.23,0.3,-0.18693,9e-05,20.86841]
[1778458854171,36.92,81480.91,0.3,-0.18518,9e-05,20.75151]
[1778458854798,36.92,81480.91,0.3,-0.18518,9e-05,20.75151]
[1778458854957,36.92,81480.91,0.3,-0.18518,9e-05,20.75151]
[1778458855238,36.92,81489.76,0.3,-0.18435,9e-05,20.69647]
[1778458855925,36.92,81489.76,0.3,-0.18435,9e-05,20.69647]
[1778458855961,36.92,81489.76,0.3,-0.18435,9e-05,20.69647]
[1778458856049,36.92,81501.46,0.3,-0.18327,9e-05,20.62352]
[1778458857489,36.92,81507.05,0.3,-0.18275,9e-05,20.5885]
[1778458857706,36.92,81507.05,0.3,-0.18275,9e-05,20.5885]
[1778458857792,36.92,81507.05,0.3,-0.18275,9e-05,20.5885]
[1778458857890,36.92,81507.05,0.3,-0.18275,9e-05,20.5885]
[1778458857922,36.92,81507.05,0.3,-0.18275,9e-05,20.5885]
[1778458858110,36.92,81503.23,0.3,-0.1831,9e-05,20.61233]
[1778458858652,36.92,81503.23,0.3,-0.1831,9e-05,20.61233]
[1778458859120,36.92,81503.23,0.3,-0.1831,9e-05,20.61233]
[1778458859130,36.92,81489.46,0.3,-0.18438,9e-05,20.69844]
[1778458860319,36.93,81489.62,0.3,-0.18437,9e-05,20.6976]
[1778458861283,36.92,81482.24,0.3,-0.18506,9e-05,20.74349]
[1778458863456,36.92,81487.05,0.3,-0.18461,9e-05,20.7135]
[1778458863691,36.92,81487.05,0.3,-0.18461,9e-05,20.7135]
[1778458863759,36.92,81487.05,0.3,-0.18461,9e-05,20.7135]
[1778458863970,36.92,81498.39,0.3,-0.18356,9e-05,20.6428]
[1778458864617,36.92,81498.39,0.3,-0.18356,9e-05,20.6428]
[1778458865211,36.92,81498.39,0.3,-0.18356,9e-05,20.6428]
[1778458866633,36.92,81520.01,0.3,-0.18155,9e-05,20.50741]
[1778458866703,36.92,81520.01,0.3,-0.18155,9e-05,20.50741]
[1778458866916,36.92,81520.01,0.3,-0.18155,9e-05,20.50741]
[1778458866932,36.92,81520.01,0.3,-0.18155,9e-05,20.50741]
[1778458866950,36.92,81520.01,0.3,-0.18155,9e-05,20.50741]
[1778458867051,36.92,81526.58,0.3,-0.18095,9e-05,20.46626]
[1778458870012,36.92,81538.61,0.3,-0.17984,9e-05,20.39036]
[1778458870527,36.92,81538.61,0.3,-0.17984,9e-05,20.39036]
[1778458870921,36.92,81538.61,0.3,-0.17984,9e-05,20.39036]
[1778458871006,36.92,81538.61,0.3,-0.17984,9e-05,20.39036]
[1778458871021,36.92,81539.0,0.3,-0.1798,9e-05,20.38777]
[1778458871678,36.92,81539.0,0.3,-0.1798,9e-05,20.38777]
[1778458871727,36.92,81539.0,0.3,-0.1798,9e-05,20.38777]
[1778458872027,36.92,81536.96,0.3,-0.17999,9e-05,20.40042]
[1778458872833,36.92,81536.96,0.3,-0.17999,9e-05,20.40042]
[1778458874811,36.92,81538.8,0.3,-0.17982,9e-05,20.38867]
[1778458875048,36.92,81543.27,0.3,-0.17941,9e-05,20.3606]
[1778458875487,36.92,81543.27,0.3,-0.17941,9e-05,20.3606]
[1778458875712,36.92,81543.27,0.3,-0.17941,9e-05,20.3606]
[1778458877225,36.92,81551.34,0.3,-0.17867,9e-05,20.30979]
[1778458878694,36.92,81547.35,0.3,-0.17902,9e-05,20.33436]
[1778458879308,36.92,81548.86,0.3,-0.17888,9e-05,20.32471]
[1778458881333,36.92,81549.63,0.3,-0.17881,9e-05,20.31949]
[1778458882326,36.92,81549.63,0.3,-0.17881,9e-05,20.31949]
[1778458883481,36.92,81562.63,0.3,-0.17762,9e-05,20.23768]
[1778458887471,36.92,81560.01,0.3,-0.17785,9e-05,20.25364]
[1778458891068,36.92,81570.15,0.3,-0.17693,9e-05,20.18987]
[1778458891087,36.92,81570.15,0.3,-0.17693,9e-05,20.18987]
[1778458891167,36.92,81570.15,0.3,-0.17693,9e-05,20.18987]
[1778458891179,36.92,81572.34,0.3,-0.17671,9e-05,20.17225]
[1778458892128,36.92,81572.34,0.3,-0.17671,9e-05,20.17225]
[1778458892587,36.92,81572.66,0.3,-0.17668,9e-05,20.17006]
[1778458892808,36.92,81572.66,0.3,-0.17668,9e-05,20.17006]
[1778458893245,36.92,81572.66,0.3,-0.17668,9e-05,20.17006]
[1778458893390,36.91,81574.05,0.3,-0.17655,9e-05,20.16115]
[1778458894200,36.91,81562.88,0.3,-0.17756,9e-05,20.23102]
[1778458894358,36.91,81562.88,0.3,-0.17756,9e-05,20.23102]
[1778458894455,36.91,81562.88,0.3,-0.17756,9e-05,20.23102]
[1778458894483,36.91,81562.88,0.3,-0.17756,9e-05,20.23102]
[1778458895131,36.91,81562.88,0.3,-0.17756,9e-05,20.23102]
[1778458895207,36.91,81562.81,0.3,-0.17756,9e-05,20.23119]
[1778458895740,36.91,81562.81,0.3,-0.17756,9e-05,20.23119]
[1778458895774,36.91,81562.81,0.3,-0.17756,9e-05,20.23119]
[1778458896445,36.91,81566.4,0.3,-0.17723,9e-05,20.20859]
[1778458897221,36.91,81569.68,0.3,-0.17694,9e-05,20.18797]
[1778458897552,36.91,81569.68,0.3,-0.17694,9e-05,20.18797]
[1778458899628,36.91,81575.33,0.3,-0.17642,9e-05,20.15214]
[1778458901680,36.91,81578.02,0.3,-0.17617,9e-05,20.13492]
[1778458901707,36.91,81578.02,0.3,-0.17617,9e-05,20.13492]
[1778458901749,36.91,81578.02,0.3,-0.17617,9e-05,20.13492]
[1778458901754,36.91,81578.02,0.3,-0.17617,9e-05,20.13492]
[1778458901884,36.91,81578.02,0.3,-0.17617,9e-05,20.13492]
[1778458902262,36.91,81591.27,0.3,-0.17498,9e-05,20.05158]
[1778458902366,36.91,81591.27,0.3,-0.17498,9e-05,20.05158]
[1778458903955,36.91,81595.17,0.3,-0.17463,9e-05,20.02686]
[1778458904910,36.91,81601.08,0.3,-0.17409,9e-05,19.98953]
[1778458908017,36.91,81611.52,0.3,-0.17316,9e-05,19.9236]
[1778458912065,36.91,81613.01,0.3,-0.17302,9e-05,19.91401]
[1778458912908,36.91,81619.13,0.3,-0.17248,9e-05,19.87552]
[1778458912909,36.91,81619.13,0.3,-0.17248,9e-05,19.87552]
[1778458913038,36.91,81619.13,0.3,-0.17248,9e-05,19.87552]
[1778458913140,36.91,81619.19,0.3,-0.17247,9e-05,19.87506]
[1778458913774,36.91,81619.19,0.3,-0.17247,9e-05,19.87506]
[1778458913843,36.91,81619.43,0.3,-0.17245,9e-05,19.87336]
[1778458915375,36.91,81620.98,0.3,-0.17231,9e-05,19.86363]
[1778458915637,36.91,81620.98,0.3,-0.17231,9e-05,19.86363]
[1778458915836,36.91,81620.98,0.3,-0.17231,9e-05,19.86363]
[1778458915912,36.91,81627.33,0.3,-0.17175,9e-05,19.82358]
[1778458917764,36.91,81628.52,0.3,-0.17164,9e-05,19.81582]
[1778458918103,36.91,81628.52,0.3,-0.17164,9e-05,19.81582]
[1778458918258,36.91,81628.52,0.3,-0.17164,9e-05,19.81582]
[1778458918339,36.91,81628.8,0.3,-0.17161,9e-05,19.8138]
[1778458919024,36.91,81628.8,0.3,-0.17161,9e-05,19.8138]
[1778458919126,36.91,81625.28,0.3,-0.17192,9e-05,19.83582]
[1778458919497,36.91,81625.28,0.3,-0.17192,9e-05,19.83582]
[1778458919598,36.91,81616.51,0.3,-0.1727,9e-05,19.89101]
[1778458923068,36.91,81617.36,0.3,-0.17262,9e-05,19.88547]
[1778458923078,36.91,81617.36,0.3,-0.17262,9e-05,19.88547]
[1778458923263,36.91,81619.85,0.3,-0.17239,9e-05,19.86953]
[1778458925343,36.91,81618.25,0.3,-0.17254,9e-05,19.87959]
[1778458925538,36.91,81616.95,0.3,-0.17265,9e-05,19.88778]
[1778458926280,36.91,81624.39,0.3,-0.17199,9e-05,19.84083]
[1778458929024,36.91,81632.11,0.3,-0.1713,9e-05,19.79207]
[1778458929343,36.91,81627.8,0.3,-0.17168,9e-05,19.81914]
[1778458929824,36.91,81627.8,0.3,-0.17168,9e-05,19.81914]
[1778458931329,36.9,81625.47,0.3,-0.17189,9e-05,19.83351]
[1778458933403,36.9,81628.61,0.3,-0.1716,9e-05,19.81316]
[1778458935858,36.9,81627.12,0.3,-0.17172,9e-05,19.82196]
[1778458937412,36.9,81632.84,0.3,-0.17121,9e-05,19.78505]
[1778458937924,36.9,81632.84,0.3,-0.17121,9e-05,19.78505]
[1778458939237,36.9,81629.86,0.3,-0.17147,9e-05,19.80356]
[1778458939241,36.9,81629.86,0.3,-0.17147,9e-05,19.80356]
[1778458939342,36.9,81629.86,0.3,-0.17147,9e-05,19.80356]
[1778458939356,36.9,81629.86,0.3,-0.17147,9e-05,19.80356]
[1778458939732,36.9,81624.2,0.3,-0.17196,9e-05,19.83892]
[1778458946048,36.9,81640.72,0.3,-0.17048,9e-05,19.73356]
[1778458949065,36.89,81648.77,0.3,-0.16976,9e-05,19.68212]
[1778458949163,36.89,81649.61,0.3,-0.16969,9e-05,19.67671]
[1778458950034,36.89,81649.61,0.3,-0.16969,9e-05,19.67671]
[1778458951637,36.89,81661.07,0.3,-0.16868,9e-05,19.60392]
[1778458951861,36.89,81661.07,0.3,-0.16868,9e-05,19.60392]
[1778458951914,36.89,81660.01,0.3,-0.16874,9e-05,19.60674]
[1778458954156,36.89,81652.64,0.3,-0.16939,9e-05,19.65299]
[1778458954235,36.89,81654.3,0.3,-0.16924,9e-05,19.64245]
[1778458955794,36.89,81658.92,0.3,-0.16883,9e-05,19.61308]
[1778458955858,36.89,81658.92,0.3,-0.16883,9e-05,19.61308]
[1778458955908,36.89,81658.53,0.3,-0.16887,9e-05,19.61554]
[1778458960641,36.89,81661.03,0.3,-0.16864,9e-05,19.59948]
[1778458961158,36.89,81661.71,0.3,-0.16858,9e-05,19.59519]
[1778458967501,36.89,81666.66,0.3,-0.16814,9e-05,19.56332]
[1778458967714,36.89,81666.41,0.3,-0.16816,9e-05,19.56463]
[1778458967777,36.89,81657.53,0.3,-0.16894,9e-05,19.62065]
[1778458968409,36.89,81657.53,0.3,-0.16894,9e-05,19.62065]
[1778458970991,36.89,81650.12,0.3,-0.16959,9e-05,19.66714]
[1778458972822,36.89,81642.82,0.3,-0.17023,9e-05,19.713]
[1778458973375,36.89,81642.82,0.3,-0.17023,9e-05,19.713]
[1778458973924,36.89,81642.85,0.3,-0.17022,9e-05,19.71266]
[1778458974836,36.89,81626.36,0.3,-0.17168,9e-05,19.81627]
[1778458976372,36.89,81626.36,0.3,-0.17168,9e-05,19.81627]
[1778458977087,36.89,81631.12,0.3,-0.17125,9e-05,19.786]
[1778458980242,36.89,81625.84,0.3,-0.17171,9e-05,19.81856]
[1778458981940,36.88,81623.95,0.3,-0.17187,9e-05,19.82987]
[1778458984776,36.88,81627.06,0.3,-0.17158,9e-05,19.80935]
[1778458984790,36.88,81627.06,0.3,-0.17158,9e-05,19.80935]
[1778458984843,36.88,81627.06,0.3,-0.17158,9e-05,19.80935]
[1778458987093,36.88,81644.11,0.3,-0.17007,9e-05,19.70136]
[1778458988568,36.88,81650.3,0.3,-0.16952,9e-05,19.66204]
[1778458988937,36.88,81654.02,0.3,-0.16919,9e-05,19.63848]
[1778458991630,36.88,81654.61,0.3,-0.16913,9e-05,19.63428]
[1778458991640,36.88,81654.61,0.3,-0.16913,9e-05,19.63428]
[1778458991959,36.88,81659.82,0.3,-0.16867,9e-05,19.60118]
[1778458994309,36.88,81662.32,0.3,-0.16845,9e-05,19.5854]
[1778458994403,36.88,81661.92,0.3,-0.16849,9e-05,19.58795]
[1778458996749,36.88,81664.57,0.3,-0.16825,9e-05,19.57089]
[1778458998854,36.88,81677.44,0.3,-0.16712,9e-05,19.48938]
[1778458999023,36.88,81677.44,0.3,-0.16712,9e-05,19.48938]
[1778458999044,36.88,81677.44,0.3,-0.16712,9e-05,19.48938]
[1778458999059,36.88,81677.44,0.3,-0.16712,9e-05,19.48938]
[1778458999530,36.88,81680.72,0.3,-0.16684,9e-05,19.46863]
[1778459000016,36.88,81682.76,0.3,-0.16666,9e-05,19.45554]
[1778459000479,36.88,81682.76,0.3,-0.16666,9e-05,19.45554]
[1778459000510,36.88,81682.76,0.3,-0.16666,9e-05,19.45554]
[1778459001565,36.88,81680.19,0.3,-0.16688,9e-05,19.47157]
[1778459001970,36.88,81680.19,0.3,-0.16688,9e-05,19.47157]
[1778459003350,36.88,81681.17,0.3,-0.16679,9e-05,19.46536]
[1778459004539,36.88,81685.41,0.3,-0.16642,9e-05,19.43818]
[1778459004564,36.88,81685.41,0.3,-0.16642,9e-05,19.43818]
[1778459010952,36.87,81684.18,0.3,-0.16651,9e-05,19.44492]
[1778459012240,36.87,81681.03,0.3,-0.16676,9e-05,19.46074]
[1778459012273,36.87,81681.03,0.3,-0.16676,9e-05,19.46074]
[1778459013108,36.87,81680.32,0.3,-0.16682,9e-05,19.46501]
[1778459013911,36.87,81680.47,0.3,-0.1668,9e-05,19.46383]
[1778459013941,36.87,81680.47,0.3,-0.1668,9e-05,19.46383]
[1778459014645,36.87,81683.84,0.3,-0.1665,9e-05,19.44232]
[1778459014757,36.87,81683.84,0.3,-0.1665,9e-05,19.44232]
[1778459014785,36.87,81683.84,0.3,-0.1665,9e-05,19.44232]
[1778459015122,36.87,81696.44,0.3,-0.16541,9e-05,19.3625]
[1778459016966,36.87,81702.27,0.3,-0.1649,9e-05,19.32555]
[1778459018988,36.87,81705.39,0.3,-0.16463,9e-05,19.30574]
[1778459019152,36.87,81711.53,0.3,-0.1641,9e-05,19.2669]
[1778459021751,36.87,81716.02,0.3,-0.16371,9e-05,19.2382]
[1778459022368,36.87,81716.02,0.3,-0.16371,9e-05,19.2382]
[1778459022720,36.87,81716.01,0.3,-0.16371,9e-05,19.23813]
[1778459024109,36.87,81714.62,0.3,-0.16383,9e-05,19.24678]
[1778459029222,36.87,81710.19,0.3,-0.1642,9e-05,19.27365]
[1778459030301,36.87,81710.19,0.3,-0.1642,9e-05,19.27365]
[1778459031577,36.87,81715.09,0.3,-0.16377,9e-05,19.24229]
[1778459031988,36.87,81715.09,0.3,-0.16377,9e-05,19.24229]
[1778459032634,36.87,81717.01,0.3,-0.1636,9e-05,19.22998]
[1778459038285,36.86,81717.4,0.3,-0.16356,9e-05,19.22664]
[1778459041523,36.86,81728.65,0.3,-0.16259,9e-05,19.15507]
[1778459041524,36.86,81728.65,0.3,-0.16259,9e-05,19.15507]
[1778459048356,36.86,81737.18,0.3,-0.16186,9e-05,19.10124]
[1778459049019,36.86,81737.18,0.3,-0.16186,9e-05,19.10124]
[1778459049363,36.86,81738.62,0.3,-0.16174,9e-05,19.09218]
[1778459051503,36.86,81740.41,0.3,-0.16158,9e-05,19.08056]
[1778459051818,36.86,81740.41,0.3,-0.16158,9e-05,19.08056]
[1778459052317,36.86,81740.41,0.3,-0.16158,9e-05,19.08056]
[1778459053127,36.86,81744.73,0.3,-0.16121,9e-05,19.0533]
[1778459053500,36.86,81744.73,0.3,-0.16121,9e-05,19.0533]
[1778459054273,36.86,81745.68,0.3,-0.16113,9e-05,19.0472]
[1778459054400,36.86,81746.34,0.3,-0.16107,9e-05,19.04294]
[1778459054574,36.86,81746.34,0.3,-0.16107,9e-05,19.04294]
[1778459055405,36.86,81752.15,0.3,-0.16058,8e-05,19.00608]
[1778459058604,36.86,81753.4,0.3,-0.16047,8e-05,18.99813]
[1778459060584,36.86,81764.06,0.3,-0.15957,8e-05,18.93069]
[1778459061447,36.86,81764.47,0.3,-0.15953,8e-05,18.92796]
[1778459061694,36.86,81764.47,0.3,-0.15953,8e-05,18.92796]
[1778459064727,36.86,81770.79,0.3,-0.159,8e-05,18.88766]
[1778459064903,36.86,81770.79,0.3,-0.159,8e-05,18.88766]
[1778459065476,36.86,81761.45,0.3,-0.15979,8e-05,18.94673]
[1778459069941,36.86,81760.51,0.3,-0.15987,8e-05,18.95284]
[1778459070001,36.86,81760.51,0.3,-0.15987,8e-05,18.95284]
[1778459072000,36.86,81758.32,0.3,-0.16003,8e-05,18.96287]
[1778459072883,36.86,81757.06,0.3,-0.16014,8e-05,18.97087]
[1778459079006,36.86,81753.98,0.3,-0.1604,8e-05,18.99033]
[1778459084700,36.86,81764.51,0.3,-0.15951,8e-05,18.92387]
[1778459085141,36.86,81769.88,0.3,-0.15906,8e-05,18.89005]
[1778459090651,36.86,81771.84,0.3,-0.15888,8e-05,18.87706]
[1778459092349,36.86,81771.84,0.3,-0.15888,8e-05,18.87706]
[1778459094166,36.86,81773.46,0.3,-0.15874,8e-05,18.86661]
[1778459100109,36.86,81770.62,0.3,-0.15898,8e-05,18.88405]
[1778459101273,36.86,81769.93,0.3,-0.15903,8e-05,18.88819]
[1778459101289,36.86,81769.93,0.3,-0.15903,8e-05,18.88819]
[1778459101347,36.86,81769.86,0.3,-0.15904,8e-05,18.88852]
[1778459105297,36.86,81759.99,0.3,-0.15987,8e-05,18.95116]
[1778459107503,36.86,81751.86,0.3,-0.16056,8e-05,19.00267]
[1778459109730,36.86,81746.56,0.3,-0.16101,9e-05,19.03607]
[1778459109947,36.86,81746.56,0.3,-0.16101,9e-05,19.03607]
[1778459112110,36.86,81747.48,0.3,-0.16093,9e-05,19.03002]
[1778459112121,36.86,81747.48,0.3,-0.16093,9e-05,19.03002]
[1778459112163,36.86,81747.21,0.3,-0.16095,9e-05,19.03155]
[1778459113333,36.86,81747.21,0.3,-0.16095,9e-05,19.03155]
[1778459113357,36.86,81749.41,0.3,-0.16076,8e-05,19.01774]
[1778459114485,36.86,81749.41,0.3,-0.16076,8e-05,19.01774]
[1778459114512,36.86,81749.41,0.3,-0.16076,8e-05,19.01774]
[1778459117596,36.86,81749.87,0.3,-0.16072,8e-05,19.01465]
[1778459117716,36.86,81749.87,0.3,-0.16072,8e-05,19.01465]
[1778459119108,36.86,81749.17,0.3,-0.16078,8e-05,19.01902]
[1778459119160,36.86,81745.04,0.3,-0.16113,9e-05,19.04527]
[1778459119613,36.86,81745.04,0.3,-0.16113,9e-05,19.04527]
[1778459120538,36.86,81745.04,0.3,-0.16113,9e-05,19.04527]
[1778459119856,36.86,81744.01,0.3,-0.16122,9e-05,19.0517]
[1778459120863,36.86,81746.22,0.3,-0.16103,9e-05,19.03782]
[1778459122279,36.86,81746.22,0.3,-0.16103,9e-05,19.03782]
[1778459122506,36.86,81746.22,0.3,-0.16103,9e-05,19.03782]
[1778459122509,36.86,81748.36,0.3,-0.16085,9e-05,19.02441]
[1778459123533,36.86,81748.36,0.3,-0.16085,9e-05,19.02441]
[1778459126420,36.86,81762.92,0.3,-0.15962,8e-05,18.93223]
[1778459127230,36.86,81762.32,0.3,-0.15967,8e-05,18.93609]
[1778459131158,36.86,81762.08,0.3,-0.15969,8e-05,18.93782]
[1778459134703,36.86,81768.7,0.3,-0.15911,8e-05,18.89233]
[1778459134759,36.86,81768.7,0.3,-0.15911,8e-05,18.89233]
[1778459134865,36.86,81768.7,0.3,-0.15911,8e-05,18.89233]
[1778459135381,36.86,81782.23,0.3,-0.15798,8e-05,18.80674]
[1778459136507,36.86,81808.05,0.3,-0.15582,8e-05,18.64319]
[1778459137308,36.86,81808.05,0.3,-0.15582,8e-05,18.64319]
[1778459139016,36.86,81799.89,0.3,-0.1565,8e-05,18.69532]
[1778459139485,36.86,81796.82,0.3,-0.15676,8e-05,18.71495]
[1778459145069,36.86,81798.63,0.3,-0.15661,8e-05,18.70319]
[1778459147068,36.86,81792.57,0.3,-0.15711,8e-05,18.74148]
[1778459147139,36.86,81782.1,0.3,-0.15799,8e-05,18.80771]
[1778459149287,36.86,81777.03,0.3,-0.15842,8e-05,18.83987]
[1778459149373,36.86,81777.03,0.3,-0.15842,8e-05,18.83987]
[1778459151073,36.86,81764.55,0.3,-0.15947,8e-05,18.91883]
[1778459156097,36.86,81766.61,0.3,-0.15929,8e-05,18.90533]
[1778459161143,36.86,81767.03,0.3,-0.15924,8e-05,18.9019]
[1778459162977,36.86,81765.75,0.3,-0.15935,8e-05,18.90988]
[1778459163019,36.86,81765.75,0.3,-0.15935,8e-05,18.90988]
[1778459163405,36.86,81757.74,0.3,-0.16002,8e-05,18.96046]
[1778459166940,36.86,81747.56,0.3,-0.16089,9e-05,19.02477]
[1778459169025,36.86,81744.94,0.3,-0.16111,9e-05,19.04117]
[1778459169878,36.86,81743.36,0.3,-0.16124,9e-05,19.05106]
[1778459172633,36.86,81743.62,0.3,-0.16121,9e-05,19.04904]
[1778459172846,36.86,81743.62,0.3,-0.16121,9e-05,19.04904]
[1778459175078,36.86,81744.09,0.3,-0.16117,9e-05,19.04584]
[1778459176356,36.86,81743.5,0.3,-0.16122,9e-05,19.04948]
[1778459176358,36.86,81743.5,0.3,-0.16122,9e-05,19.04948]
[1778459182291,36.86,81749.4,0.3,-0.16071,8e-05,19.01178]
[1778459187326,36.86,81751.06,0.3,-0.16057,8e-05,19.00106]
[1778459192361,36.85,81754.23,0.3,-0.16027,8e-05,18.97704]
[1778459197396,36.85,81753.8,0.3,-0.16031,8e-05,18.97978]
[1778459199268,36.85,81752.88,0.3,-0.16039,8e-05,18.98561]
[1778459204445,36.85,81746.83,0.3,-0.1609,9e-05,19.02369]
[1778459208613,36.85,81748.22,0.3,-0.16078,9e-05,19.01475]
[1778459210463,36.85,81748.26,0.3,-0.16078,9e-05,19.01446]
[1778459212720,36.85,81748.72,0.3,-0.16074,9e-05,19.01142]
[1778459218544,36.85,81754.57,0.3,-0.16024,8e-05,18.9743]
[1778459223579,36.85,81754.47,0.3,-0.16025,8e-05,18.97509]
[1778459228588,36.85,81753.89,0.3,-0.1603,8e-05,18.97888]
[1778459228591,36.85,81753.89,0.3,-0.1603,8e-05,18.97888]
[1778459229624,36.85,81739.33,0.3,-0.16154,9e-05,19.07112]
[1778459234657,36.85,81736.48,0.3,-0.16177,9e-05,19.08863]
[1778459236235,36.85,81737.78,0.3,-0.16166,9e-05,19.08028]
[1778459241707,36.85,81739.94,0.3,-0.16147,9e-05,19.06612]
[1778459246742,36.85,81737.91,0.3,-0.16164,9e-05,19.07853]
[1778459252784,36.85,81736.53,0.3,-0.16173,9e-05,19.0829]
[1778459256692,36.85,81737.72,0.3,-0.16162,9e-05,19.0752]
[1778459256718,36.85,81737.72,0.3,-0.16162,9e-05,19.0752]
[1778459256729,36.85,81737.71,0.3,-0.16162,9e-05,19.07519]
[1778459256894,36.85,81737.71,0.3,-0.16162,9e-05,19.07519]
[1778459257069,36.85,81737.71,0.3,-0.16162,9e-05,19.07519]
[1778459257436,36.85,81734.51,0.3,-0.16189,9e-05,19.09538]
[1778459257847,36.85,81734.51,0.3,-0.16189,9e-05,19.09538]
[1778459258363,36.85,81717.81,0.3,-0.16332,9e-05,19.20097]
[1778459262212,36.85,81709.79,0.3,-0.16401,9e-05,19.25162]
[1778459263053,36.85,81708.94,0.3,-0.16408,9e-05,19.25681]
[1778459268171,36.85,81705.67,0.3,-0.16436,9e-05,19.27684]
[1778459272680,36.85,81696.79,0.3,-0.16512,9e-05,19.33231]
[1778459276098,36.84,81688.39,0.3,-0.16583,9e-05,19.38447]
[1778459276441,36.84,81689.15,0.3,-0.16576,9e-05,19.37935]
[1778459276807,36.84,81689.15,0.3,-0.16576,9e-05,19.37935]
[1778459277993,36.84,81682.54,0.3,-0.16633,9e-05,19.42105]
[1778459278134,36.84,81682.54,0.3,-0.16633,9e-05,19.42105]
[1778459279011,36.84,81677.54,0.3,-0.16677,9e-05,19.4525]
[1778459279113,36.84,81677.6,0.3,-0.16676,9e-05,19.45191]
[1778459280665,36.84,81677.6,0.3,-0.16676,9e-05,19.45191]
[1778459286161,36.84,81672.04,0.3,-0.16724,9e-05,19.48683]
[1778459291872,36.84,81662.45,0.3,-0.16808,9e-05,19.54704]
[1778459294951,36.84,81659.62,0.3,-0.16832,9e-05,19.56454]
[1778459295386,36.84,81659.62,0.3,-0.16832,9e-05,19.56454]
[1778459295667,36.84,81653.44,0.3,-0.16886,9e-05,19.60345]
[1778459295877,36.84,81653.44,0.3,-0.16886,9e-05,19.60345]
[1778459296424,36.84,81653.44,0.3,-0.16886,9e-05,19.60345]
[1778459298244,36.84,81638.64,0.3,-0.17016,9e-05,19.69685]
[1778459300045,36.84,81634.97,0.3,-0.17048,9e-05,19.71975]
[1778459306167,36.84,81641.3,0.3,-0.16992,9e-05,19.67924]
[1778459311202,36.84,81642.01,0.3,-0.16982,9e-05,19.67041]
[1778459313861,36.84,81640.82,0.3,-0.16993,9e-05,19.67775]
[1778459317948,36.84,81652.54,0.3,-0.16889,9e-05,19.60348]
[1778459318525,36.84,81652.71,0.3,-0.16888,9e-05,19.60242]
[1778459319810,36.84,81654.23,0.3,-0.16874,9e-05,19.59264]
[1778459320609,36.84,81666.78,0.3,-0.16764,9e-05,19.51317]
[1778459326760,36.83,81669.37,0.3,-0.16741,9e-05,19.49663]
[1778459333079,36.83,81666.07,0.3,-0.16769,9e-05,19.51722]
[1778459341416,36.83,81665.71,0.3,-0.16772,9e-05,19.51895]
[1778459344161,36.83,81671.82,0.3,-0.16718,9e-05,19.48021]
[1778459344286,36.83,81671.82,0.3,-0.16718,9e-05,19.48021]
[1778459349010,36.83,81669.38,0.3,-0.16739,9e-05,19.49537]
[1778459349472,36.83,81669.76,0.3,-0.16736,9e-05,19.49294]
[1778459354507,36.83,81668.91,0.3,-0.16742,9e-05,19.49716]
[1778459356953,36.83,81668.62,0.3,-0.16744,9e-05,19.49853]
[1778459357044,36.83,81668.62,0.3,-0.16744,9e-05,19.49853]
[1778459357149,36.83,81668.62,0.3,-0.16744,9e-05,19.49853]
[1778459362068,36.83,81671.08,0.3,-0.16721,9e-05,19.48193]
[1778459362563,36.83,81663.37,0.3,-0.16788,9e-05,19.53047]
[1778459367836,36.83,81662.82,0.3,-0.16792,9e-05,19.53364]
[1778459376856,36.82,81661.48,0.3,-0.16801,9e-05,19.53747]
[1778459382023,36.82,81667.78,0.3,-0.16745,9e-05,19.49734]
[1778459388639,36.82,81671.49,0.3,-0.16712,9e-05,19.47376]
[1778459393780,36.82,81667.18,0.3,-0.1675,9e-05,19.50095]
[1778459398815,36.82,81669.88,0.3,-0.16726,9e-05,19.48377]
[1778459403850,36.82,81669.41,0.3,-0.1673,9e-05,19.48671]
[1778459409008,36.82,81670.2,0.3,-0.16723,9e-05,19.48168]
[1778459409109,36.82,81671.89,0.3,-0.16709,9e-05,19.47099]
[1778459410908,36.82,81673.03,0.3,-0.16698,9e-05,19.46358]
[1778459413337,36.82,81668.51,0.3,-0.16737,9e-05,19.49179]
[1778459414068,36.82,81671.08,0.3,-0.16714,9e-05,19.47511]
[1778459414164,36.82,81664.35,0.3,-0.16773,9e-05,19.51767]
[1778459419977,36.82,81662.77,0.3,-0.16786,9e-05,19.52682]
[1778459425104,36.82,81670.52,0.3,-0.16718,9e-05,19.47771]
[1778459425189,36.82,81670.52,0.3,-0.16718,9e-05,19.47771]
[1778459425893,36.82,81670.52,0.3,-0.16718,9e-05,19.47771]
[1778459425357,36.82,81670.47,0.3,-0.16718,9e-05,19.47803]
[1778459425912,36.82,81670.47,0.3,-0.16718,9e-05,19.47803]
[1778459425950,36.82,81670.47,0.3,-0.16718,9e-05,19.47803]
[1778459428118,36.82,81683.82,0.3,-0.16601,9e-05,19.39317]
[1778459434039,36.82,81689.08,0.3,-0.16553,9e-05,19.35564]
[1778459435584,36.82,81689.05,0.3,-0.16553,9e-05,19.35574]
[1778459435774,36.82,81695.33,0.3,-0.16498,9e-05,19.31594]
[1778459440818,36.82,81700.78,0.3,-0.1645,9e-05,19.28071]
[1778459442277,36.81,81713.61,0.3,-0.16339,9e-05,19.19915]
[1778459448109,36.81,81702.25,0.3,-0.16437,9e-05,19.27064]
[1778459453222,36.81,81705.83,0.3,-0.16404,9e-05,19.24698]
[1778459458236,36.81,81704.94,0.3,-0.16411,9e-05,19.25209]
[1778459463292,36.81,81714.67,0.3,-0.16327,9e-05,19.1897]
[1778459465907,36.81,81714.81,0.3,-0.16325,9e-05,19.18876]
[1778459466560,36.81,81728.0,0.3,-0.16212,9e-05,19.10508]
[1778459468168,36.81,81731.17,0.3,-0.16185,9e-05,19.08505]
[1778459468426,36.81,81731.17,0.3,-0.16185,9e-05,19.08505]
[1778459469006,36.81,81731.38,0.3,-0.16183,9e-05,19.08381]
[1778459469716,36.81,81731.38,0.3,-0.16183,9e-05,19.08381]
[1778459469817,36.81,81744.94,0.3,-0.16067,9e-05,18.99773]
[1778459472657,36.81,81747.5,0.3,-0.16046,9e-05,18.9815]
[1778459472706,36.81,81747.5,0.3,-0.16046,9e-05,18.9815]
[1778459472893,36.81,81750.07,0.3,-0.16024,8e-05,18.96523]
[1778459474922,36.81,81765.57,0.3,-0.15892,8e-05,18.86669]
[1778459480015,36.81,81765.31,0.3,-0.15894,8e-05,18.86817]
[1778459485381,36.81,81773.97,0.3,-0.15821,8e-05,18.81319]
[1778459488150,36.81,81772.59,0.3,-0.15833,8e-05,18.82197]
[1778459493504,36.81,81777.9,0.3,-0.15786,8e-05,18.78457]
[1778459495569,36.81,81778.02,0.3,-0.15785,8e-05,18.78385]
[1778459498144,36.81,81789.75,0.3,-0.15687,8e-05,18.70969]
[1778459498332,36.81,81789.75,0.3,-0.15687,8e-05,18.70969]
[1778459498866,36.81,81801.63,0.3,-0.15587,8e-05,18.63446]
[1778459499005,36.81,81801.63,0.3,-0.15587,8e-05,18.63446]
[1778459499112,36.81,81801.63,0.3,-0.15587,8e-05,18.63446]
[1778459499206,36.81,81801.63,0.3,-0.15587,8e-05,18.63446]
[1778459499781,36.81,81811.53,0.3,-0.15505,8e-05,18.57146]
[1778459500121,36.81,81811.53,0.3,-0.15505,8e-05,18.57146]
[1778459500771,36.81,81811.53,0.3,-0.15505,8e-05,18.57146]
[1778459500806,36.81,81811.53,0.3,-0.15505,8e-05,18.57146]
[1778459501837,36.81,81811.24,0.3,-0.15507,8e-05,18.57341]
[1778459501885,36.81,81811.24,0.3,-0.15507,8e-05,18.57341]
[1778459502717,36.81,81801.93,0.3,-0.15585,8e-05,18.6326]
[1778459502906,36.81,81801.93,0.3,-0.15585,8e-05,18.6326]
[1778459502923,36.81,81801.93,0.3,-0.15585,8e-05,18.6326]
[1778459503864,36.81,81796.88,0.3,-0.15627,8e-05,18.66468]
[1778459504528,36.81,81796.59,0.3,-0.1563,8e-05,18.6665]
[1778459504597,36.81,81796.59,0.3,-0.1563,8e-05,18.6665]
[1778459505071,36.81,81796.59,0.3,-0.1563,8e-05,18.66649]
[1778459505597,36.81,81786.84,0.3,-0.15711,8e-05,18.72856]
[1778459506915,36.81,81786.84,0.3,-0.15711,8e-05,18.72856]
[1778459509003,36.81,81793.9,0.3,-0.15653,8e-05,18.68403]
[1778459509768,36.81,81795.21,0.3,-0.15642,8e-05,18.67587]
[1778459513537,36.81,81795.47,0.3,-0.1564,8e-05,18.67417]
[1778459518689,36.81,81793.45,0.3,-0.15656,8e-05,18.68679]
[1778459519003,36.81,81793.45,0.3,-0.15656,8e-05,18.68679]
[1778459519696,36.81,81794.3,0.3,-0.15649,8e-05,18.68158]
[1778459520856,36.81,81794.3,0.3,-0.15649,8e-05,18.68158]
[1778459522002,36.81,81793.04,0.3,-0.1566,8e-05,18.68977]
[1778459525269,36.81,81796.99,0.3,-0.15628,8e-05,18.66539]
[1778459525865,36.81,81797.38,0.3,-0.15625,8e-05,18.66312]
[1778459530807,36.81,81797.16,0.3,-0.15627,8e-05,18.66446]
[1778459530902,36.81,81797.16,0.3,-0.15627,8e-05,18.66446]
[1778459531780,36.81,81810.4,0.3,-0.15516,8e-05,18.5804]
[1778459532034,36.81,81810.4,0.3,-0.15516,8e-05,18.5804]
[1778459533013,36.81,81810.4,0.3,-0.15516,8e-05,18.5804]
[1778459533016,36.81,81811.71,0.3,-0.15506,8e-05,18.57217]
[1778459534866,36.81,81812.32,0.3,-0.155,8e-05,18.56818]
[1778459536840,36.81,81819.0,0.3,-0.15445,8e-05,18.52562]
[1778459538834,36.81,81806.76,0.3,-0.15546,8e-05,18.60307]
[1778459543025,36.81,81816.24,0.3,-0.15467,8e-05,18.54258]
[1778459544041,36.81,81809.09,0.3,-0.15526,8e-05,18.58802]
[1778459546117,36.81,81798.9,0.3,-0.15612,8e-05,18.65282]
[1778459547076,36.81,81792.81,0.3,-0.15662,8e-05,18.69146]
[1778459547948,36.81,81792.81,0.3,-0.15662,8e-05,18.69146]
[1778459548801,36.81,81795.27,0.3,-0.15642,8e-05,18.67581]
[1778459549002,36.81,81795.27,0.3,-0.15642,8e-05,18.67581]
[1778459549021,36.81,81792.05,0.3,-0.15669,8e-05,18.69621]
[1778459549067,36.81,81792.05,0.3,-0.15669,8e-05,18.69621]
[1778459554262,36.81,81789.34,0.3,-0.1569,8e-05,18.71018]
[1778459559738,36.81,81789.74,0.3,-0.15687,8e-05,18.70839]
[1778459565020,36.82,81792.91,0.3,-0.15662,8e-05,18.68908]
[1778459566793,36.82,81795.14,0.3,-0.15643,8e-05,18.67508]
[1778459567034,36.82,81796.83,0.3,-0.1563,8e-05,18.66453]
[1778459571552,36.82,81805.5,0.3,-0.15557,8e-05,18.6095]
[1778459571597,36.82,81805.5,0.3,-0.15557,8e-05,18.60954]
[1778459577112,36.81,81810.51,0.3,-0.15515,8e-05,18.57719]
[1778459580931,36.81,81807.25,0.3,-0.15542,8e-05,18.59759]
[1778459581003,36.81,81807.09,0.3,-0.15543,8e-05,18.5983]
[1778459581581,36.81,81807.09,0.3,-0.15543,8e-05,18.5983]
[1778459581659,36.81,81805.56,0.3,-0.15555,8e-05,18.60806]
[1778459582767,36.81,81805.56,0.3,-0.15555,8e-05,18.60806]
[1778459582770,36.81,81804.71,0.3,-0.15562,8e-05,18.61328]
[1778459585781,36.81,81797.33,0.3,-0.15624,8e-05,18.6601]
[1778459588681,36.81,81796.12,0.3,-0.15634,8e-05,18.66773]
[1778459589001,36.81,81796.12,0.3,-0.15634,8e-05,18.66773]
[1778459588783,36.81,81793.99,0.3,-0.15652,8e-05,18.68118]
[1778459589201,36.81,81795.48,0.3,-0.15639,8e-05,18.67173]
[1778459593742,36.81,81801.68,0.3,-0.15587,8e-05,18.63238]
[1778459595057,36.81,81799.93,0.3,-0.15602,8e-05,18.64355]
[1778459596799,36.81,81802.63,0.3,-0.15579,8e-05,18.62644]
[1778459596900,36.81,81802.71,0.3,-0.15579,8e-05,18.626]
[1778459602292,36.81,81802.12,0.3,-0.15583,8e-05,18.62883]
[1778459607327,36.81,81808.01,0.3,-0.15533,8e-05,18.59064]
[1778459612364,36.81,81803.6,0.3,-0.15566,8e-05,18.61417]
[1778459617398,36.81,81794.07,0.3,-0.15644,8e-05,18.6736]
[1778459619000,36.81,81794.07,0.3,-0.15644,8e-05,18.6736]
[1778459619054,36.81,81793.93,0.3,-0.15645,8e-05,18.67427]
[1778459624447,36.81,81791.01,0.3,-0.1567,8e-05,18.69267]
[1778459629482,36.81,81791.3,0.3,-0.15667,8e-05,18.69074]
[1778459635446,36.81,81791.19,0.3,-0.15668,8e-05,18.69138]
[1778459639104,36.81,81781.16,0.3,-0.15752,8e-05,18.75486]
[1778459639572,36.81,81778.47,0.3,-0.15774,8e-05,18.77193]
[1778459642407,36.81,81777.66,0.3,-0.15781,8e-05,18.77724]
[1778459643600,36.81,81757.8,0.3,-0.15949,8e-05,18.90337]
[1778459645366,36.81,81758.82,0.3,-0.15941,8e-05,18.89681]
[1778459651656,36.8,81752.63,0.3,-0.15992,8e-05,18.93524]
[1778459656692,36.8,81748.42,0.3,-0.16027,9e-05,18.96114]
[1778459657374,36.8,81748.42,0.3,-0.16027,9e-05,18.96114]
[1778459657699,36.8,81747.18,0.3,-0.16037,9e-05,18.96883]
[1778459663073,36.8,81748.16,0.3,-0.16029,9e-05,18.96269]
[1778459665991,36.8,81754.01,0.3,-0.15979,8e-05,18.92574]
[1778459666092,36.8,81753.21,0.3,-0.15986,8e-05,18.93091]
[1778459666859,36.8,81753.21,0.3,-0.15986,8e-05,18.93091]
[1778459666921,36.8,81751.87,0.3,-0.15997,8e-05,18.93928]
[1778459670711,36.8,81749.62,0.3,-0.16017,8e-05,18.95375]
[1778459675825,36.8,81749.87,0.3,-0.16012,8e-05,18.94838]
[1778459677833,36.8,81751.94,0.3,-0.15995,8e-05,18.93531]
[1778459679622,36.8,81751.89,0.3,-0.15995,8e-05,18.93578]
[1778459679706,36.8,81751.89,0.3,-0.15995,8e-05,18.93578]
[1778459680161,36.8,81753.05,0.3,-0.15986,8e-05,18.9285]
[1778459682080,36.8,81757.17,0.3,-0.15951,8e-05,18.90225]
[1778459684084,36.8,81757.24,0.3,-0.1595,8e-05,18.90164]
[1778459684169,36.8,81747.97,0.3,-0.16028,9e-05,18.96035]
[1778459686098,36.8,81746.97,0.3,-0.16037,9e-05,18.96674]
[1778459686205,36.8,81750.18,0.3,-0.1601,8e-05,18.94642]
[1778459687725,36.8,81752.76,0.3,-0.15988,8e-05,18.93013]
[1778459687909,36.8,81753.24,0.3,-0.15984,8e-05,18.92717]
[1778459688260,36.8,81753.24,0.3,-0.15984,8e-05,18.92717]
[1778459689239,36.8,81754.23,0.3,-0.15975,8e-05,18.92078]
[1778459692382,36.8,81754.54,0.3,-0.15972,8e-05,18.91854]
[1778459692386,36.8,81754.54,0.3,-0.15972,8e-05,18.91854]
[1778459692944,36.8,81754.58,0.3,-0.15972,8e-05,18.91819]
[1778459697979,36.8,81750.91,0.3,-0.16004,8e-05,18.94187]
[1778459703015,36.8,81752.07,0.3,-0.15994,8e-05,18.93488]
[1778459708050,36.81,81754.36,0.3,-0.15975,8e-05,18.92078]
[1778459713087,36.81,81751.05,0.3,-0.16004,8e-05,18.94223]
[1778459718122,36.81,81751.21,0.3,-0.16003,8e-05,18.94159]
[1778459723157,36.81,81747.25,0.3,-0.16037,9e-05,18.96706]
[1778459728192,36.81,81750.34,0.3,-0.16011,8e-05,18.94765]
[1778459733227,36.81,81749.36,0.3,-0.16018,8e-05,18.9503]
[1778459739745,36.81,81749.34,0.3,-0.16018,8e-05,18.95069]
[1778459745312,36.81,81750.45,0.3,-0.16009,8e-05,18.9442]
[1778459750347,36.81,81749.3,0.3,-0.16019,8e-05,18.95181]
[1778459751242,36.81,81749.3,0.3,-0.16019,8e-05,18.95181]
[1778459756389,36.81,81750.14,0.3,-0.16013,8e-05,18.94688]
[1778459760902,36.81,81750.54,0.3,-0.1601,8e-05,18.94455]
[1778459761048,36.81,81750.54,0.3,-0.1601,8e-05,18.94455]
[1778459761143,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459761270,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459761441,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459761544,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459761620,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459762212,36.81,81750.52,0.3,-0.1601,8e-05,18.94483]
[1778459762216,36.81,81788.69,0.3,-0.15688,8e-05,18.70259]
[1778459762618,36.81,81788.69,0.3,-0.15688,8e-05,18.70259]
[1778459762632,36.81,81788.69,0.3,-0.15688,8e-05,18.70259]
[1778459763144,36.81,81788.69,0.3,-0.15688,8e-05,18.70259]
[1778459763342,36.81,81790.32,0.3,-0.15674,8e-05,18.69222]
[1778459764051,36.81,81790.32,0.3,-0.15674,8e-05,18.69222]
[1778459764070,36.81,81790.32,0.3,-0.15674,8e-05,18.69222]
[1778459764170,36.81,81787.94,0.3,-0.15694,8e-05,18.70731]
[1778459764419,36.81,81787.94,0.3,-0.15694,8e-05,18.70731]
[1778459765622,36.81,81780.71,0.3,-0.15755,8e-05,18.75337]
[1778459771500,36.81,81774.37,0.3,-0.15809,8e-05,18.79408]
[1778459776911,36.81,81781.74,0.3,-0.15747,8e-05,18.74764]
[1778459782577,36.82,81778.5,0.3,-0.15775,8e-05,18.76873]
[1778459787612,36.82,81781.49,0.3,-0.15751,8e-05,18.75003]
[1778459789279,36.82,81780.66,0.3,-0.15758,8e-05,18.75536]
[1778459794336,36.82,81782.5,0.3,-0.1574,8e-05,18.74006]
[1778459794956,36.82,81782.5,0.3,-0.1574,8e-05,18.74006]
[1778459795015,36.82,81782.5,0.3,-0.1574,8e-05,18.74006]
[1778459798587,36.82,81787.69,0.3,-0.15697,8e-05,18.70751]
[1778459803724,36.82,81780.52,0.3,-0.15758,8e-05,18.75334]
[1778459807545,36.82,81780.15,0.3,-0.15761,8e-05,18.75589]
[1778459812787,36.82,81771.95,0.3,-0.1583,8e-05,18.80803]
[1778459817823,36.82,81771.84,0.3,-0.15831,8e-05,18.80876]
[1778459821331,36.82,81771.57,0.3,-0.15833,8e-05,18.81048]
[1778459827268,36.82,81782.42,0.3,-0.15742,8e-05,18.74194]
[1778459831922,36.82,81797.0,0.3,-0.15622,8e-05,18.65044]
[1778459836957,36.82,81790.95,0.3,-0.15673,8e-05,18.68978]
[1778459841992,36.82,81790.03,0.3,-0.15682,8e-05,18.69641]
[1778459847027,36.83,81785.1,0.3,-0.15724,8e-05,18.72848]
[1778459852062,36.83,81784.28,0.3,-0.1573,8e-05,18.73044]
[1778459853096,36.83,81784.28,0.3,-0.1573,8e-05,18.73044]
[1778459857291,36.83,81782.24,0.3,-0.15747,8e-05,18.74382]
[1778459863298,36.83,81779.65,0.3,-0.1577,8e-05,18.76084]
[1778459868882,36.83,81769.19,0.3,-0.15858,8e-05,18.8274]
[1778459876084,36.83,81761.16,0.3,-0.15926,8e-05,18.87782]
[1778459882383,36.83,81753.25,0.3,-0.15992,8e-05,18.9272]
[1778459882885,36.83,81753.25,0.3,-0.15992,8e-05,18.9272]
[1778459888314,36.83,81760.32,0.3,-0.1593,8e-05,18.88142]
[1778459893350,36.82,81762.76,0.3,-0.15909,8e-05,18.86544]
[1778459898385,36.82,81757.06,0.3,-0.15957,8e-05,18.90113]
[1778459903420,36.82,81755.28,0.3,-0.15971,8e-05,18.91167]
[1778459909257,36.82,81754.83,0.3,-0.15974,8e-05,18.91394]
[1778459913107,36.82,81745.15,0.3,-0.16053,9e-05,18.97075]
[1778459913987,36.82,81746.33,0.3,-0.16042,9e-05,18.96283]
[1778459916959,36.82,81744.38,0.3,-0.16058,9e-05,18.97476]
[1778459917060,36.82,81743.96,0.3,-0.16061,9e-05,18.97699]
[1778459917423,36.82,81743.96,0.3,-0.16061,9e-05,18.97699]
[1778459917719,36.82,81743.96,0.3,-0.16061,9e-05,18.97699]
[1778459918910,36.82,81744.14,0.3,-0.1606,9e-05,18.97584]
[1778459924567,36.82,81742.19,0.3,-0.16076,9e-05,18.98809]
[1778459930609,36.82,81743.22,0.3,-0.16067,9e-05,18.98146]
[1778459937121,36.82,81741.7,0.3,-0.1608,9e-05,18.99106]
[1778459937353,36.82,81741.53,0.3,-0.16082,9e-05,18.9921]
[1778459938201,36.82,81728.61,0.3,-0.16192,9e-05,19.07419]
[1778459942044,36.82,81715.03,0.3,-0.16309,9e-05,19.1605]
[1778459947729,36.82,81720.05,0.3,-0.16266,9e-05,19.12867]
[1778459952764,36.82,81718.55,0.3,-0.16279,9e-05,19.13828]
[1778459956048,36.82,81717.37,0.3,-0.16289,9e-05,19.14574]
[1778459956792,36.82,81703.0,0.3,-0.16413,9e-05,19.23674]
[1778459959320,36.82,81705.99,0.3,-0.16387,9e-05,19.21768]
[1778459959432,36.82,81705.99,0.3,-0.16387,9e-05,19.21768]
[1778459968270,36.82,81704.32,0.3,-0.164,9e-05,19.22737]
[1778459973911,36.81,81698.4,0.3,-0.16448,9e-05,19.26051]
[1778459978955,36.81,81702.61,0.3,-0.16411,9e-05,19.23336]
[1778459982981,36.81,81715.81,0.3,-0.16297,9e-05,19.14968]
[1778459988017,36.81,81715.09,0.3,-0.16304,9e-05,19.15443]
[1778459993053,36.81,81714.31,0.3,-0.16311,9e-05,19.15958]
[1778459998089,36.81,81703.75,0.3,-0.16402,9e-05,19.2264]
[1778460002445,36.81,81705.2,0.3,-0.16389,9e-05,19.21703]
[1778460012187,36.81,81699.19,0.3,-0.1644,9e-05,19.25438]
[1778460013638,36.81,81697.0,0.3,-0.16459,9e-05,19.26815]
[1778460014889,36.81,81697.09,0.3,-0.16458,9e-05,19.26747]
[1778460018690,36.81,81687.32,0.3,-0.16542,9e-05,19.32874]
[1778460019514,36.81,81687.52,0.3,-0.1654,9e-05,19.32728]
[1778460019623,36.81,81687.52,0.3,-0.1654,9e-05,19.32728]
[1778460019654,36.81,81687.52,0.3,-0.1654,9e-05,19.32728]
[1778460020243,36.81,81680.67,0.3,-0.166,9e-05,19.37066]
[1778460025257,36.81,81675.94,0.3,-0.1664,9e-05,19.40032]
[1778460025763,36.81,81676.2,0.3,-0.16638,9e-05,19.39858]
[1778460025773,36.81,81676.2,0.3,-0.16638,9e-05,19.39858]
[1778460026069,36.81,81676.2,0.3,-0.16638,9e-05,19.39858]
[1778460026285,36.81,81668.78,0.3,-0.16703,9e-05,19.44544]
[1778460031320,36.81,81675.45,0.3,-0.16642,9e-05,19.39953]
[1778460036355,36.81,81674.37,0.3,-0.16652,9e-05,19.40684]
[1778460037016,36.81,81674.37,0.3,-0.16652,9e-05,19.40684]
[1778460037285,36.81,81674.37,0.3,-0.16652,9e-05,19.40684]
[1778460037362,36.81,81673.1,0.3,-0.16663,9e-05,19.41497]
[1778460038369,36.81,81684.89,0.3,-0.16561,9e-05,19.34022]
[1778460043404,36.81,81692.24,0.3,-0.16497,9e-05,19.29359]
[1778460048540,36.81,81687.02,0.3,-0.16542,9e-05,19.32665]
[1778460053741,36.81,81683.98,0.3,-0.16568,9e-05,19.3457]
[1778460058984,36.81,81681.58,0.3,-0.16588,9e-05,19.36044]
[1778460058987,36.81,81681.58,0.3,-0.16588,9e-05,19.36044]
[1778460062346,36.81,81676.79,0.3,-0.1663,9e-05,19.39045]
[1778460063781,36.81,81673.18,0.3,-0.16661,9e-05,19.413]
[1778460064533,36.81,81673.18,0.3,-0.16661,9e-05,19.413]
[1778460065069,36.81,81673.18,0.3,-0.16661,9e-05,19.413]
[1778460065169,36.81,81671.56,0.3,-0.16675,9e-05,19.42292]
[1778460068584,36.81,81658.13,0.3,-0.16792,9e-05,19.5078]
[1778460073968,36.81,81653.55,0.3,-0.16832,9e-05,19.53625]
[1778460078193,36.8,81650.67,0.3,-0.16856,9e-05,19.55415]
[1778460078265,36.8,81650.67,0.3,-0.16856,9e-05,19.55415]
[1778460078772,36.8,81650.65,0.3,-0.16856,9e-05,19.55406]
[1778460078841,36.8,81650.65,0.3,-0.16856,9e-05,19.55406]
[1778460078997,36.8,81650.65,0.3,-0.16856,9e-05,19.55406]
[1778460079564,36.8,81642.57,0.3,-0.16927,9e-05,19.60499]
[1778460080017,36.8,81611.32,0.3,-0.17205,9e-05,19.80241]
[1778460081959,36.8,81597.55,0.3,-0.17327,9e-05,19.88842]
[1778460087813,36.8,81598.25,0.3,-0.17319,9e-05,19.88265]
[1778460090740,36.8,81583.75,0.3,-0.17447,9e-05,19.97271]
[1778460095775,36.79,81581.01,0.3,-0.17466,9e-05,19.98381]
[1778460100307,36.79,81576.14,0.3,-0.17507,9e-05,20.01261]
[1778460102735,36.78,81569.44,0.3,-0.17567,9e-05,20.05385]
[1778460107227,36.78,81574.6,0.3,-0.17517,9e-05,20.01927]
[1778460110880,36.77,81562.61,0.3,-0.17622,9e-05,20.09229]
[1778460113040,36.77,81562.22,0.3,-0.17624,9e-05,20.09363]
[1778460113070,36.77,81562.22,0.3,-0.17624,9e-05,20.09363]
[1778460113317,36.77,81562.09,0.3,-0.17624,9e-05,20.09388]
[1778460115915,36.77,81549.16,0.3,-0.17741,9e-05,20.1745]
[1778460121148,36.76,81549.4,0.3,-0.17736,9e-05,20.17106]
[1778460122025,36.76,81547.74,0.3,-0.1775,9e-05,20.18055]
[1778460122066,36.76,81547.74,0.3,-0.1775,9e-05,20.18055]
[1778460122801,36.76,81540.09,0.3,-0.17819,9e-05,20.22821]
[1778460122978,36.76,81540.09,0.3,-0.17819,9e-05,20.22821]
[1778460123111,36.76,81540.09,0.3,-0.17819,9e-05,20.22821]
[1778460123318,36.76,81522.9,0.3,-0.17976,9e-05,20.33577]
[1778460123792,36.76,81522.9,0.3,-0.17976,9e-05,20.33577]
[1778460124523,36.76,81522.9,5.3,-0.17976,9e-05,20.33577]
[1778460124530,36.76,81522.9,5.3,-0.17976,9e-05,20.33577]
[1778460124549,36.76,81522.9,5.3,-0.17976,9e-05,20.33577]
[1778460124580,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460124732,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460124763,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125021,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125023,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125044,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125091,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125319,36.76,81518.48,5.3,-0.18015,9e-05,20.36286]
[1778460125526,36.76,81512.42,5.3,-0.18071,9e-05,20.40075]
[1778460126579,36.76,81493.5,5.3,-0.18246,9e-05,20.51962]
[1778460128050,36.76,81488.03,5.3,-0.18297,9e-05,20.55389]
[1778460129836,36.76,81488.26,5.3,-0.18295,9e-05,20.55238]
[1778460130043,36.76,81488.26,5.3,-0.18295,9e-05,20.55238]
[1778460130069,36.76,81496.37,5.3,-0.18219,9e-05,20.5014]
[1778460133304,36.76,81503.92,5.3,-0.18149,9e-05,20.45374]
[1778460135549,36.76,81502.75,5.3,-0.1816,9e-05,20.46086]
[1778460138600,36.76,81493.3,5.3,-0.18247,9e-05,20.5197]
[1778460140070,36.76,81501.63,5.3,-0.18169,9e-05,20.46705]
[1778460140080,36.76,81501.63,5.3,-0.18169,9e-05,20.46705]
[1778460140152,36.76,81501.63,5.3,-0.18169,9e-05,20.46705]
[1778460140291,36.76,81501.63,5.3,-0.18169,9e-05,20.46705]
[1778460140346,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460140703,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460140739,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460140959,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460140960,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460141315,36.75,81511.17,5.3,-0.1808,9e-05,20.40702]
[1778460141350,36.75,81524.83,5.3,-0.17954,9e-05,20.32094]
[1778460141768,36.75,81524.83,5.3,-0.17954,9e-05,20.32094]
[1778460142639,36.75,81531.36,5.3,-0.17894,9e-05,20.27975]
[1778460148146,36.75,81524.19,5.3,-0.17959,9e-05,20.32421]
[1778460153181,36.75,81534.56,5.3,-0.17861,9e-05,20.25458]
[1778460158217,36.75,81535.96,5.3,-0.17848,9e-05,20.24569]
[1778460161529,36.75,81535.8,5.3,-0.17849,9e-05,20.24658]
[1778460161555,36.75,81535.8,5.3,-0.17849,9e-05,20.24658]
[1778460161650,36.75,81536.2,5.3,-0.17845,9e-05,20.244]
[1778460162105,36.75,81536.2,5.3,-0.17845,9e-05,20.244]
[1778460162966,36.75,81546.19,5.3,-0.17754,9e-05,20.18086]
[1778460168630,36.75,81558.68,5.3,-0.17639,9e-05,20.10168]
[1778460173732,36.75,81564.36,5.3,-0.17588,9e-05,20.06573]
[1778460178798,36.75,81566.35,5.3,-0.1757,9e-05,20.0532]
[1778460179922,36.75,81570.01,5.3,-0.17536,9e-05,20.03013]
[1778460180373,36.75,81572.28,5.3,-0.17516,9e-05,20.01586]
[1778460181506,36.75,81572.28,5.3,-0.17516,9e-05,20.01586]
[1778460182063,36.75,81569.45,5.3,-0.17541,9e-05,20.0336]
[1778460185338,36.75,81569.62,5.3,-0.17539,9e-05,20.03206]
[1778460185338,36.75,81569.62,5.3,-0.17539,9e-05,20.03206]
[1778460188439,36.75,81578.94,5.3,-0.17455,9e-05,19.97294]
[1778460188659,36.75,81578.94,5.3,-0.17455,9e-05,19.97294]
[1778460188676,36.75,81584.02,5.3,-0.17409,9e-05,19.94081]
[1778460192852,36.75,81585.91,5.3,-0.17391,9e-05,19.92819]
[1778460193353,36.75,81585.91,5.3,-0.17391,9e-05,19.92819]
[1778460193537,36.75,81585.91,5.3,-0.17391,9e-05,19.92819]
[1778460194656,36.75,81607.35,5.3,-0.17198,9e-05,19.79238]
[1778460195362,36.75,81607.35,5.3,-0.17198,9e-05,19.79238]
[1778460197469,36.74,81601.82,5.3,-0.17247,9e-05,19.82729]
[1778460197567,36.74,81598.75,5.3,-0.17275,9e-05,19.84666]
[1778460198749,36.75,81593.81,5.3,-0.17319,9e-05,19.87799]
[1778460199482,36.75,81593.81,5.3,-0.17319,9e-05,19.87799]
[1778460199506,36.74,81592.99,5.3,-0.17327,9e-05,19.88306]
[1778460200973,36.74,81593.13,5.3,-0.17325,9e-05,19.88206]
[1778460202396,36.74,81592.64,5.3,-0.17329,9e-05,19.88504]
[1778460202453,36.74,81592.64,5.3,-0.17329,9e-05,19.88504]
[1778460202688,36.74,81590.3,5.3,-0.1735,9e-05,19.89971]
[1778460205669,36.74,81580.37,5.3,-0.1744,9e-05,19.96246]
[1778460206555,36.74,81583.14,5.3,-0.17414,9e-05,19.9448]
[1778460210184,36.74,81584.59,5.3,-0.17401,9e-05,19.93522]
[1778460212017,36.74,81593.92,5.3,-0.17314,9e-05,19.87213]
[1778460217633,36.74,81602.09,5.3,-0.1724,9e-05,19.81988]
[1778460218981,36.74,81602.0,5.3,-0.17241,9e-05,19.82041]
[1778460219647,36.74,81614.77,5.3,-0.17127,9e-05,19.73962]
[1778460220598,36.74,81614.77,5.3,-0.17127,9e-05,19.73962]
[1778460220671,36.74,81633.28,5.3,-0.16962,9e-05,19.62233]
[1778460221672,36.74,81657.88,5.3,-0.16745,9e-05,19.46631]
[1778460224652,36.74,81649.02,5.3,-0.16823,9e-05,19.52251]
[1778460224704,36.74,81640.71,5.3,-0.16896,9e-05,19.57514]
[1778460226305,36.74,81637.81,5.3,-0.16922,9e-05,19.59361]
[1778460226385,36.74,81637.81,5.3,-0.16922,9e-05,19.59361]
[1778460226487,36.74,81637.81,5.3,-0.16922,9e-05,19.59369]
[1778460228342,36.74,81634.42,5.3,-0.16952,9e-05,19.61506]
[1778460228433,36.74,81631.7,5.3,-0.16976,9e-05,19.63216]
[1778460230403,36.74,81631.46,5.3,-0.16978,9e-05,19.63368]
[1778460230416,36.74,81629.45,5.3,-0.16996,9e-05,19.64643]
[1778460231009,36.74,81629.45,5.3,-0.16996,9e-05,19.64643]
[1778460236788,36.74,81639.63,5.3,-0.16905,9e-05,19.58121]
[1778460241824,36.74,81627.19,5.3,-0.17014,9e-05,19.65947]
[1778460243725,36.74,81627.19,5.3,-0.17014,9e-05,19.65947]
[1778460244673,36.74,81626.46,5.3,-0.1702,9e-05,19.66389]
[1778460252444,36.73,81622.61,5.3,-0.17052,9e-05,19.68633]
[1778460257595,36.73,81622.8,5.3,-0.17048,9e-05,19.68361]
[1778460257613,36.73,81622.8,5.3,-0.17048,9e-05,19.68361]
[1778460257616,36.73,81622.8,5.3,-0.17048,9e-05,19.68361]
[1778460257696,36.73,81622.55,5.3,-0.1705,9e-05,19.68494]
[1778460258977,36.73,81617.06,5.3,-0.17099,9e-05,19.7197]
[1778460259056,36.73,81614.47,5.3,-0.17122,9e-05,19.73601]
[1778460260277,36.73,81614.47,5.3,-0.17122,9e-05,19.73601]
[1778460260311,36.73,81615.1,5.3,-0.17116,9e-05,19.73195]
[1778460265991,36.73,81618.53,5.3,-0.17085,9e-05,19.70961]
[1778460267505,36.73,81618.53,5.3,-0.17085,9e-05,19.70961]
[1778460268547,36.73,81618.66,5.3,-0.17083,9e-05,19.70857]
[1778460268977,36.73,81618.7,5.3,-0.17083,9e-05,19.70821]
[1778460269012,36.73,81621.7,5.3,-0.17056,9e-05,19.68922]
[1778460274047,36.72,81618.95,5.3,-0.17077,9e-05,19.70177]
[1778460279082,36.72,81618.25,5.3,-0.17081,9e-05,19.70489]
[1778460284117,36.72,81617.52,5.3,-0.17086,9e-05,19.7082]
[1778460286867,36.72,81619.12,5.3,-0.17071,9e-05,19.69727]
[1778460286891,36.72,81619.12,5.3,-0.17071,9e-05,19.69727]
[1778460287623,36.72,81614.7,5.3,-0.1711,9e-05,19.72517]
[1778460288068,36.72,81614.7,5.3,-0.1711,9e-05,19.72517]
[1778460288145,36.72,81604.68,5.3,-0.17199,9e-05,19.78847]
[1778460293180,36.72,81598.85,5.3,-0.17251,9e-05,19.82504]
[1778460298215,36.72,81592.86,5.3,-0.17304,9e-05,19.86252]
[1778460303250,36.71,81588.88,5.3,-0.17339,9e-05,19.88705]
[1778460304666,36.71,81588.88,5.3,-0.17339,9e-05,19.88705]
[1778460305849,36.71,81582.42,5.3,-0.17397,9e-05,19.92761]
[1778460311310,36.71,81563.84,5.3,-0.17563,9e-05,20.04365]
[1778460312556,36.71,81563.84,5.3,-0.17563,9e-05,20.04365]
[1778460313165,36.71,81562.81,5.3,-0.17572,9e-05,20.04982]
[1778460313318,36.71,81562.81,5.3,-0.17572,9e-05,20.04982]
[1778460315068,36.71,81552.81,5.3,-0.17662,9e-05,20.11222]
[1778460315182,36.71,81552.81,5.3,-0.17662,9e-05,20.11222]
[1778460315343,36.71,81546.54,5.3,-0.17718,9e-05,20.15135]
[1778460320786,36.71,81543.1,5.3,-0.17749,9e-05,20.17257]
[1778460321756,36.71,81537.98,5.3,-0.17796,9e-05,20.20472]
[1778460323947,36.7,81536.95,5.3,-0.17804,9e-05,20.21068]
[1778460324405,36.7,81550.78,5.3,-0.17678,9e-05,20.12326]
[1778460327131,36.7,81547.67,5.3,-0.17706,9e-05,20.14274]
[1778460327804,36.7,81547.67,5.3,-0.17706,9e-05,20.14274]
[1778460327522,36.7,81570.87,5.3,-0.17495,9e-05,19.99617]
[1778460331474,36.7,81568.41,5.3,-0.17517,9e-05,20.01145]
[1778460336608,36.7,81567.67,5.3,-0.17521,9e-05,20.01182]
[1778460336768,36.7,81573.44,5.3,-0.17468,9e-05,19.97527]
[1778460337497,36.7,81586.02,5.3,-0.17355,9e-05,19.89551]
[1778460338894,36.7,81587.46,5.3,-0.17341,9e-05,19.88628]
[1778460340419,36.7,81591.29,5.3,-0.17307,9e-05,19.86195]
[1778460343151,36.7,81603.37,5.3,-0.17198,9e-05,19.78529]
[1778460348939,36.7,81608.26,5.3,-0.17155,9e-05,19.75461]
[1778460348975,36.7,81608.26,5.3,-0.17155,9e-05,19.75461]
[1778460349582,36.7,81616.4,5.3,-0.17082,9e-05,19.70293]
[1778460352603,36.7,81603.77,5.3,-0.17195,9e-05,19.78275]
[1778460353797,36.7,81603.77,5.3,-0.17195,9e-05,19.78275]
[1778460354570,36.7,81603.34,5.3,-0.17198,9e-05,19.78531]
[1778460355388,36.7,81603.49,5.3,-0.17197,9e-05,19.7842]
[1778460358975,36.7,81601.27,5.3,-0.17216,9e-05,19.7976]
[1778460359652,36.7,81603.04,5.3,-0.172,9e-05,19.78641]
[1778460364691,36.7,81601.32,5.3,-0.17215,9e-05,19.7974]
[1778460367712,36.7,81613.66,5.3,-0.17105,9e-05,19.7193]
[1778460368974,36.7,81614.97,5.3,-0.17094,9e-05,19.71112]
[1778460369727,36.7,81618.12,5.3,-0.17065,9e-05,19.69109]
[1778460374859,36.7,81624.57,5.3,-0.17008,9e-05,19.65021]
[1778460375785,36.7,81634.83,5.3,-0.16917,9e-05,19.585]
[1778460377130,36.7,81638.51,5.3,-0.16884,9e-05,19.56156]
[1778460377147,36.7,81638.51,5.3,-0.16884,9e-05,19.56156]
[1778460377226,36.7,81638.51,5.3,-0.16884,9e-05,19.56156]
[1778460377588,36.7,81638.51,5.3,-0.16884,9e-05,19.56156]
[1778460377892,36.7,81623.69,5.3,-0.17016,9e-05,19.65553]
[1778460378975,36.7,81623.69,5.3,-0.17016,9e-05,19.65553]
[1778460379139,36.7,81615.68,5.3,-0.17087,9e-05,19.70623]
[1778460384715,36.7,81607.95,5.3,-0.17156,9e-05,19.75564]
[1778460386941,36.7,81620.27,5.3,-0.17047,9e-05,19.67789]
[1778460388829,36.7,81620.27,5.3,-0.17047,9e-05,19.67789]
[1778460388973,36.7,81619.06,5.3,-0.17058,9e-05,19.68589]
[1778460389047,36.7,81620.71,5.3,-0.17043,9e-05,19.67543]
[1778460394409,36.7,81624.54,5.3,-0.17006,9e-05,19.64654]
[1778460394414,36.7,81623.21,5.3,-0.17018,9e-05,19.65481]
[1778460400034,36.7,81617.49,5.3,-0.17068,9e-05,19.69072]
[1778460405069,36.7,81620.92,5.3,-0.17037,9e-05,19.66878]
[1778460409911,36.7,81621.45,5.3,-0.17032,9e-05,19.66539]
[1778460410604,36.7,81621.45,5.3,-0.17032,9e-05,19.66539]
[1778460412806,36.7,81623.02,5.3,-0.17018,9e-05,19.65524]
[1778460412819,36.7,81624.49,5.3,-0.17005,9e-05,19.64595]
[1778460413619,36.7,81624.49,5.3,-0.17005,9e-05,19.64595]
[1778460413685,36.7,81624.2,5.3,-0.17007,9e-05,19.64762]
[1778460417782,36.7,81624.92,5.3,-0.17001,9e-05,19.64309]
[1778460417865,36.7,81625.35,5.3,-0.16997,9e-05,19.64042]
[1778460423195,36.7,81628.32,5.3,-0.1697,9e-05,19.62087]
[1778460428230,36.69,81627.49,5.3,-0.16976,9e-05,19.62544]
[1778460433265,36.69,81627.12,5.3,-0.16979,9e-05,19.62707]
[1778460438300,36.69,81631.78,5.3,-0.16937,9e-05,19.5969]
[1778460440111,36.69,81632.23,5.3,-0.16932,9e-05,19.59383]
[1778460445350,36.69,81622.71,5.3,-0.17016,9e-05,19.65336]
[1778460446185,36.69,81622.71,5.3,-0.17016,9e-05,19.65336]
[1778460451323,36.69,81620.07,5.3,-0.17038,9e-05,19.66913]
[1778460451414,36.69,81620.07,5.3,-0.17038,9e-05,19.66913]
[1778460452076,36.69,81618.79,5.3,-0.17047,9e-05,19.67315]
[1778460452476,36.69,81618.79,5.3,-0.17047,9e-05,19.67315]
[1778460452770,36.69,81618.79,5.3,-0.17047,9e-05,19.67315]
[1778460452863,36.69,81592.35,5.3,-0.17283,9e-05,19.84043]
[1778460452975,36.69,81592.35,5.3,-0.17283,9e-05,19.84043]
[1778460453126,36.69,81592.35,5.3,-0.17283,9e-05,19.84043]
[1778460453325,36.69,81592.35,5.3,-0.17283,9e-05,19.84043]
[1778460453424,36.69,81559.44,5.3,-0.1758,9e-05,20.04858]
[1778460454101,36.69,81559.44,5.3,-0.1758,9e-05,20.04858]
[1778460454576,36.69,81559.44,5.3,-0.1758,9e-05,20.04858]
[1778460454859,36.69,81559.44,5.3,-0.1758,9e-05,20.04858]
[1778460454864,36.69,81559.44,5.3,-0.1758,9e-05,20.04858]
[1778460454861,36.69,81554.22,5.3,-0.17629,9e-05,20.08277]
[1778460455777,36.69,81554.22,5.3,-0.17629,9e-05,20.08277]
[1778460455875,36.69,81561.2,5.3,-0.17566,9e-05,20.0385]
[1778460456271,36.69,81561.2,5.3,-0.17566,9e-05,20.0385]
[1778460456765,36.69,81561.2,5.3,-0.17566,9e-05,20.0385]
[1778460457165,36.69,81560.48,5.3,-0.17572,9e-05,20.04294]
[1778460457911,36.69,81559.89,5.3,-0.17577,9e-05,20.04638]
[1778460459182,36.69,81559.61,5.3,-0.17579,9e-05,20.04815]
[1778460463583,36.68,81567.3,5.3,-0.17508,9e-05,19.9982]
[1778460463618,36.68,81567.3,5.3,-0.17508,9e-05,19.9982]
[1778460463653,36.68,81576.96,5.3,-0.1742,9e-05,19.93688]
[1778460464501,36.68,81565.45,5.3,-0.17524,9e-05,20.00966]
[1778460465359,36.68,81565.45,5.3,-0.17524,9e-05,20.00966]
[1778460465508,36.68,81564.87,5.3,-0.1753,9e-05,20.01334]
[1778460467425,36.68,81564.86,5.3,-0.1753,9e-05,20.01332]
[1778460467522,36.68,81564.21,5.3,-0.17535,9e-05,20.01721]
[1778460470672,36.68,81565.09,5.3,-0.17527,9e-05,20.01127]
[1778460470727,36.68,81564.65,5.3,-0.1753,9e-05,20.01398]
[1778460476585,36.68,81570.07,5.3,-0.17479,9e-05,19.97826]
[1778460481620,36.68,81576.19,5.3,-0.17423,9e-05,19.93865]
[1778460486655,36.68,81576.51,5.3,-0.17419,9e-05,19.9359]
[1778460487177,36.68,81576.51,5.3,-0.17419,9e-05,19.9359]
[1778460488720,36.68,81578.29,5.3,-0.17403,9e-05,19.9245]
[1778460494711,36.67,81579.9,5.3,-0.17387,9e-05,19.91356]
[1778460496326,36.67,81580.38,5.3,-0.17383,9e-05,19.91041]
[1778460497311,36.67,81581.43,5.3,-0.17373,9e-05,19.90367]
[1778460498850,36.67,81583.32,5.3,-0.17356,9e-05,19.89162]
[1778460499748,36.67,81594.97,5.3,-0.17251,9e-05,19.81771]
[1778460504792,36.67,81588.65,5.3,-0.17308,9e-05,19.85789]
[1778460506985,36.67,81589.39,5.3,-0.17301,9e-05,19.85318]
[1778460516739,36.67,81600.26,5.3,-0.17201,9e-05,19.78028]
[1778460518968,36.67,81610.03,5.3,-0.17114,9e-05,19.71855]
[1778460519897,36.67,81615.4,5.3,-0.17066,9e-05,19.68462]
[1778460524919,36.67,81617.1,5.3,-0.17051,9e-05,19.67379]
[1778460528973,36.67,81617.18,5.3,-0.1705,9e-05,19.67324]
[1778460529967,36.67,81607.14,5.3,-0.1714,9e-05,19.73705]
[1778460535009,36.67,81603.48,5.3,-0.17173,9e-05,19.7606]
[1778460536673,36.67,81604.22,5.3,-0.17167,9e-05,19.75598]
[1778460538668,36.67,81608.23,5.3,-0.17131,9e-05,19.73075]
[1778460538968,36.67,81608.23,5.3,-0.17131,9e-05,19.73075]
[1778460539030,36.67,81608.89,5.3,-0.17125,9e-05,19.72668]
[1778460542927,36.67,81609.64,5.3,-0.17118,9e-05,19.72184]
[1778460543068,36.67,81609.65,5.3,-0.17118,9e-05,19.72155]
[1778460543169,36.67,81602.67,5.3,-0.1718,9e-05,19.76579]
[1778460549661,36.67,81592.52,5.3,-0.17271,9e-05,19.83014]
[1778460555799,36.67,81588.09,5.3,-0.17311,9e-05,19.85783]
[1778460562193,36.67,81588.55,5.3,-0.17306,9e-05,19.85437]
[1778460568000,36.67,81588.25,5.3,-0.17308,9e-05,19.85601]
[1778460573109,36.67,81588.31,5.3,-0.17305,9e-05,19.8513]
[1778460573707,36.67,81588.31,5.3,-0.17305,9e-05,19.8513]
[1778460573806,36.67,81603.69,5.3,-0.17167,9e-05,19.75393]
[1778460574683,36.67,81603.69,5.3,-0.17167,9e-05,19.75393]
[1778460580912,36.67,81596.07,5.3,-0.17235,9e-05,19.80222]
[1778460586363,36.67,81583.07,5.3,-0.17352,9e-05,19.88437]
[1778460591398,36.67,81588.73,5.3,-0.173,9e-05,19.84804]
[1778460596433,36.67,81582.2,5.3,-0.17358,9e-05,19.88904]
[1778460599575,36.67,81580.02,5.3,-0.17378,9e-05,19.90261]
[1778460601204,36.67,81572.24,5.3,-0.17448,9e-05,19.95158]
[1778460601983,36.67,81572.24,5.3,-0.17448,9e-05,19.95158]
[1778460602323,36.67,81571.99,5.3,-0.17449,9e-05,19.95279]
[1778460607510,36.66,81574.51,5.3,-0.17425,9e-05,19.93597]
[1778460611533,36.66,81575.91,5.3,-0.17412,9e-05,19.92663]
[1778460611736,36.66,81575.91,5.3,-0.17412,9e-05,19.92663]
[1778460611751,36.66,81575.91,5.3,-0.17412,9e-05,19.92663]
[1778460611846,36.66,81575.91,5.3,-0.17412,9e-05,19.92663]
[1778460611923,36.66,81571.38,5.3,-0.17453,9e-05,19.95515]
[1778460612562,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460613144,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460613238,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460613381,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460613756,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460614068,36.66,81553.4,5.3,-0.17616,9e-05,20.06872]
[1778460614574,36.66,81539.55,5.3,-0.17742,9e-05,20.15608]
[1778460618832,36.66,81535.56,5.3,-0.17778,9e-05,20.1811]
[1778460620002,36.66,81533.45,5.3,-0.17798,9e-05,20.19423]
[1778460621156,36.66,81531.33,5.3,-0.17816,9e-05,20.20728]
[1778460621175,36.66,81531.33,5.3,-0.17816,9e-05,20.20728]
[1778460627665,36.66,81524.88,5.3,-0.17875,9e-05,20.2473]
[1778460628584,36.66,81524.88,5.3,-0.17875,9e-05,20.2473]
[1778460631287,36.66,81522.2,5.3,-0.17899,9e-05,20.26363]
[1778460631448,36.66,81522.2,5.3,-0.17899,9e-05,20.26363]
[1778460631868,36.66,81510.14,5.3,-0.18007,9e-05,20.33559]
[1778460632949,36.66,81510.14,5.3,-0.18007,9e-05,20.33559]
[1778460633106,36.66,81510.14,5.3,-0.18007,9e-05,20.33559]
[1778460633022,36.66,81502.46,5.3,-0.18077,9e-05,20.38347]
[1778460638121,36.65,81492.74,5.3,-0.18166,9e-05,20.44372]
[1778460643497,36.65,81501.37,5.3,-0.18084,9e-05,20.38805]
[1778460644125,36.65,81501.37,5.3,-0.18084,9e-05,20.38805]
[1778460644209,36.65,81504.42,5.3,-0.18056,9e-05,20.36866]
[1778460644578,36.65,81504.42,5.3,-0.18056,9e-05,20.36866]
[1778460644687,36.65,81504.42,5.3,-0.18056,9e-05,20.36866]
[1778460644793,36.65,81504.42,5.3,-0.18056,9e-05,20.36866]
[1778460644860,36.65,81504.42,5.3,-0.18056,9e-05,20.36866]
[1778460644877,36.65,81523.59,5.3,-0.17879,9e-05,20.24778]
[1778460645220,36.65,81523.59,5.3,-0.17879,9e-05,20.24778]
[1778460647599,36.65,81536.09,5.3,-0.17763,9e-05,20.1683]
[1778460647853,36.65,81536.09,5.3,-0.17763,9e-05,20.1683]
[1778460648561,36.65,81534.98,5.3,-0.17773,9e-05,20.17524]
[1778460649613,36.65,81535.36,5.3,-0.1777,9e-05,20.17276]
[1778460652842,36.65,81550.84,5.3,-0.17628,9e-05,20.0748]
[1778460657878,36.65,81553.34,5.3,-0.17606,9e-05,20.0593]
[1778460662475,36.65,81551.45,5.3,-0.17623,9e-05,20.07157]
[1778460668068,36.65,81562.76,5.3,-0.17521,9e-05,20.00052]
[1778460668168,36.65,81562.76,5.3,-0.17521,9e-05,20.00052]
[1778460668113,36.65,81561.61,5.3,-0.17532,9e-05,20.00795]
[1778460668958,36.65,81566.32,5.3,-0.17489,9e-05,19.97796]
[1778460669425,36.65,81566.32,5.3,-0.17489,9e-05,19.97796]
[1778460669431,36.65,81566.32,5.3,-0.17489,9e-05,19.97796]
[1778460669965,36.65,81567.02,5.3,-0.17483,9e-05,19.97353]
[1778460672316,36.65,81567.1,5.3,-0.17482,9e-05,19.97304]
[1778460672354,36.65,81567.1,5.3,-0.17482,9e-05,19.97304]
[1778460672986,36.65,81575.96,5.3,-0.17401,9e-05,19.91678]
[1778460673556,36.65,81575.96,5.3,-0.17401,9e-05,19.91678]
[1778460675340,36.65,81579.83,5.3,-0.17366,9e-05,19.8921]
[1778460675872,36.65,81579.83,5.3,-0.17366,9e-05,19.8921]
[1778460676125,36.65,81579.83,5.3,-0.17366,9e-05,19.8921]
[1778460677323,36.65,81585.1,5.3,-0.17319,9e-05,19.85857]
[1778460683084,36.65,81595.23,5.3,-0.17228,9e-05,19.7945]
[1778460688459,36.65,81595.12,5.3,-0.17229,9e-05,19.79572]
[1778460694137,36.65,81591.52,5.3,-0.17259,9e-05,19.81479]
[1778460698165,36.65,81578.9,5.3,-0.17373,9e-05,19.89473]
[1778460703200,36.65,81575.34,5.3,-0.17405,9e-05,19.91676]
[1778460703724,36.65,81575.34,5.3,-0.17405,9e-05,19.91676]
[1778460703744,36.65,81575.34,5.3,-0.17405,9e-05,19.91676]
[1778460704194,36.65,81575.34,5.3,-0.17405,9e-05,19.91676]
[1778460704207,36.65,81569.98,5.3,-0.17453,9e-05,19.95058]
[1778460705098,36.65,81569.98,5.3,-0.17453,9e-05,19.95058]
[1778460705842,36.65,81559.57,5.3,-0.17547,9e-05,20.01649]
[1778460709288,36.65,81561.99,5.3,-0.17525,9e-05,20.00097]
[1778460709306,36.65,81561.99,5.3,-0.17525,9e-05,20.00097]
[1778460709382,36.65,81563.28,5.3,-0.17513,9e-05,19.9928]
[1778460715746,36.65,81567.06,5.3,-0.17478,9e-05,19.96804]
[1778460718961,36.65,81555.28,5.3,-0.17584,9e-05,20.04162]
[1778460722635,36.65,81552.84,5.3,-0.17605,9e-05,20.05631]
[1778460728963,36.64,81559.91,5.3,-0.17538,9e-05,20.00999]
[1778460729098,36.64,81559.91,5.3,-0.17538,9e-05,20.00999]
[1778460729171,36.64,81558.86,5.3,-0.17547,9e-05,20.01619]
[1778460731400,36.64,81546.51,5.3,-0.1766,9e-05,20.09447]
[1778460734486,36.64,81539.27,5.3,-0.17726,9e-05,20.14031]
[1778460734585,36.64,81539.27,5.3,-0.17726,9e-05,20.14031]
[1778460734728,36.64,81539.27,5.3,-0.17726,9e-05,20.14031]
[1778460735239,36.64,81539.27,5.3,-0.17726,9e-05,20.14031]
[1778460736133,36.64,81535.33,5.3,-0.17762,9e-05,20.16512]
[1778460736239,36.64,81535.33,5.3,-0.17762,9e-05,20.16512]
[1778460736160,36.64,81514.93,5.3,-0.17949,9e-05,20.29369]
[1778460737541,36.64,81509.42,5.3,-0.18,9e-05,20.32835]
[1778460737840,36.64,81509.42,5.3,-0.18,9e-05,20.32835]
[1778460737920,36.64,81510.08,5.3,-0.17994,9e-05,20.32411]
[1778460738576,36.64,81510.08,5.3,-0.17994,9e-05,20.32411]
[1778460739415,36.64,81506.83,5.3,-0.18024,9e-05,20.34436]
[1778460739806,36.64,81506.83,5.3,-0.18024,9e-05,20.34436]
[1778460739853,36.64,81499.31,5.3,-0.18093,9e-05,20.39159]
[1778460740548,36.64,81499.31,5.3,-0.18093,9e-05,20.39159]
[1778460741336,36.64,81496.72,5.3,-0.18117,9e-05,20.40791]
[1778460742407,36.64,81497.6,5.3,-0.18109,9e-05,20.40218]
[1778460742466,36.64,81497.6,5.3,-0.18109,9e-05,20.40218]
[1778460742955,36.64,81497.6,5.3,-0.18109,9e-05,20.40218]
[1778460748855,36.64,81487.23,5.3,-0.18203,9e-05,20.4663]
[1778460750371,36.64,81487.4,5.3,-0.18201,9e-05,20.46472]
[1778460750417,36.64,81487.4,5.3,-0.18201,9e-05,20.46472]
[1778460750779,36.64,81487.4,5.3,-0.18201,9e-05,20.46472]
[1778460751011,36.64,81487.4,5.3,-0.18201,9e-05,20.46472]
[1778460751068,36.64,81487.4,5.3,-0.18201,9e-05,20.46472]
[1778460751069,36.63,81483.98,5.3,-0.1823,9e-05,20.48213]
[1778460751455,36.63,81483.98,5.3,-0.1823,9e-05,20.48213]
[1778460751597,36.63,81483.98,5.3,-0.1823,9e-05,20.48213]
[1778460751844,36.63,81467.34,5.3,-0.18386,9e-05,20.58663]
[1778460754280,36.63,81464.59,5.3,-0.18411,9e-05,20.60382]
[1778460754516,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460754654,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460754660,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460754860,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460754895,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460755238,36.63,81465.05,5.3,-0.18407,9e-05,20.60085]
[1778460754961,36.63,81458.45,5.3,-0.18469,9e-05,20.64231]
[1778460756011,36.63,81458.45,5.3,-0.18469,9e-05,20.64231]
[1778460756972,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460756993,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460757036,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460757084,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460757094,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460757114,36.63,81449.82,5.3,-0.1855,9e-05,20.69665]
[1778460757149,36.63,81449.78,5.3,-0.18551,9e-05,20.69703]
[1778460758608,36.63,81461.05,5.3,-0.18444,9e-05,20.62609]
[1778460762546,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460762583,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460762876,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460762917,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460763156,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460763172,36.63,81459.86,5.3,-0.18455,9e-05,20.63314]
[1778460763323,36.63,81456.67,5.3,-0.18485,9e-05,20.65302]
[1778460763424,36.63,81456.67,5.3,-0.18485,9e-05,20.65302]
[1778460763681,36.63,81456.67,5.3,-0.18485,9e-05,20.65302]
[1778460763944,36.63,81456.67,5.3,-0.18485,9e-05,20.65302]
[1778460764242,36.63,81456.67,5.3,-0.18485,9e-05,20.65302]
[1778460764264,36.63,81414.54,5.3,-0.18884,0.0001,20.91686]
[1778460765161,36.63,81414.54,5.3,-0.18884,0.0001,20.91686]
[1778460765164,36.63,81414.54,5.3,-0.18884,0.0001,20.91686]
[1778460765224,36.63,81415.63,5.3,-0.18873,0.0001,20.90988]
[1778460766136,36.63,81415.63,5.3,-0.18873,0.0001,20.90988]
[1778460766145,36.63,81415.63,5.3,-0.18873,0.0001,20.90988]
[1778460766248,36.63,81415.63,5.3,-0.18873,0.0001,20.90988]
[1778460766346,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460766491,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460766844,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460766970,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460766977,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460767326,36.63,81404.28,5.3,-0.18982,0.0001,20.981]
[1778460767314,36.63,81394.58,5.3,-0.19075,0.0001,21.04179]
[1778460767479,36.63,81394.58,5.3,-0.19075,0.0001,21.04179]
[1778460768079,36.64,81383.8,5.3,-0.19182,0.0001,21.11098]
[1778460769271,36.64,81383.8,5.3,-0.19182,0.0001,21.11098]
[1778460768692,36.64,81372.37,5.3,-0.19292,0.0001,21.18215]
[1778460769419,36.64,81372.37,5.3,-0.19292,0.0001,21.18215]
[1778460769433,36.64,81372.37,5.3,-0.19292,0.0001,21.18215]
[1778460770179,36.64,81374.84,5.3,-0.19268,0.0001,21.16674]
[1778460771189,36.64,81374.84,5.3,-0.19268,0.0001,21.16674]
[1778460772044,36.64,81384.7,5.3,-0.19173,0.0001,21.1052]
[1778460772470,36.64,81382.84,5.3,-0.1919,0.0001,21.11671]
[1778460772723,36.64,81375.13,5.3,-0.19265,0.0001,21.16473]
[1778460774753,36.64,81371.02,5.3,-0.19305,0.0001,21.19046]
[1778460774780,36.64,81371.02,5.3,-0.19305,0.0001,21.19046]
[1778460774791,36.64,81371.02,5.3,-0.19305,0.0001,21.19046]
[1778460775222,36.64,81371.02,5.3,-0.19305,0.0001,21.19046]
[1778460775904,36.64,81357.28,5.3,-0.19438,0.0001,21.27584]
[1778460776440,36.64,81357.28,5.3,-0.19438,0.0001,21.27584]
[1778460776496,36.64,81357.28,5.3,-0.19438,0.0001,21.27584]
[1778460777076,36.64,81357.28,5.3,-0.19438,0.0001,21.27584]
[1778460777283,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460777387,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460777423,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460777830,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460778149,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460778283,36.64,81353.44,5.3,-0.19475,0.0001,21.29972]
[1778460778330,36.64,81348.46,5.3,-0.19524,0.0001,21.33062]
[1778460780058,36.64,81360.68,5.3,-0.19404,0.0001,21.25442]
[1778460780714,36.64,81360.68,5.3,-0.19404,0.0001,21.25442]
[1778460780719,36.64,81360.68,5.3,-0.19404,0.0001,21.25442]
[1778460781042,36.64,81360.68,5.3,-0.19404,0.0001,21.25442]
[1778460781131,36.64,81359.5,5.3,-0.19416,0.0001,21.26166]
[1778460782307,36.64,81359.5,5.3,-0.19416,0.0001,21.26166]
[1778460782335,36.64,81348.34,5.3,-0.19524,0.0001,21.331]
[1778460782436,36.64,81348.34,5.3,-0.19524,0.0001,21.331]
[1778460783204,36.64,81348.34,5.3,-0.19524,0.0001,21.331]
[1778460783293,36.64,81332.47,5.3,-0.1968,0.0001,21.42949]
[1778460784065,36.64,81332.47,5.3,-0.1968,0.0001,21.42949]
[1778460784268,36.64,81314.63,5.3,-0.19855,0.0001,21.53983]
[1778460787668,36.63,81306.63,5.3,-0.19931,0.0001,21.58739]
[1778460787706,36.63,81306.63,5.3,-0.19931,0.0001,21.58739]
[1778460789145,36.63,81304.78,5.3,-0.19949,0.0001,21.59861]
[1778460789238,36.63,81290.09,5.3,-0.20094,0.0001,21.68894]
[1778460790248,36.63,81290.09,5.3,-0.20094,0.0001,21.68894]
[1778460790280,36.63,81281.23,5.3,-0.20182,0.0001,21.74329]
[1778460790802,36.63,81281.23,5.3,-0.20182,0.0001,21.74329]
[1778460790821,36.63,81281.23,5.3,-0.20182,0.0001,21.74329]
[1778460791324,36.63,81298.72,5.3,-0.20008,0.0001,21.63559]
[1778460791512,36.63,81298.72,5.3,-0.20008,0.0001,21.63559]
[1778460791580,36.63,81298.72,5.3,-0.20008,0.0001,21.63559]
[1778460791758,36.63,81298.72,5.3,-0.20008,0.0001,21.63559]
[1778460791847,36.63,81298.72,5.3,-0.20008,0.0001,21.63559]
[1778460792388,36.61,81339.05,5.3,-0.19599,0.0001,21.37809]
[1778460792425,36.61,81339.05,5.3,-0.19599,0.0001,21.37809]
[1778460792530,36.61,81339.05,5.3,-0.19599,0.0001,21.37809]
[1778460793790,36.61,81345.76,5.3,-0.19534,0.0001,21.33644]
[1778460794037,36.61,81345.76,5.3,-0.19534,0.0001,21.33644]
[1778460794137,36.61,81340.51,5.3,-0.19585,0.0001,21.36888]
[1778460795193,36.61,81340.51,5.3,-0.19585,0.0001,21.36888]
[1778460797558,36.61,81340.02,5.3,-0.19589,0.0001,21.37158]
[1778460798037,36.61,81340.02,5.3,-0.19589,0.0001,21.37158]
[1778460798083,36.61,81350.23,5.3,-0.19489,0.0001,21.30809]
[1778460798438,36.61,81350.23,5.3,-0.19489,0.0001,21.30809]
[1778460799341,36.61,81364.15,5.3,-0.19354,0.0001,21.22136]
[1778460799639,36.61,81364.15,5.3,-0.19354,0.0001,21.22136]
[1778460799924,36.61,81368.6,5.3,-0.19311,0.0001,21.19375]
[1778460800437,36.61,81368.6,5.3,-0.19311,0.0001,21.19375]
[1778460801144,36.61,81368.6,5.3,-0.19311,0.0001,21.19375]
[1778460801155,36.61,81368.6,5.3,-0.19311,0.0001,21.19375]
[1778460801417,36.61,81368.6,5.3,-0.19311,0.0001,21.19375]
[1778460801238,36.61,81364.27,5.3,-0.19353,0.0001,21.22083]
[1778460801535,36.61,81364.27,5.3,-0.19353,0.0001,21.22083]
[1778460801938,36.61,81351.43,5.3,-0.19478,0.0001,21.30077]
[1778460805069,36.61,81345.58,5.3,-0.19535,0.0001,21.33706]
[1778460806668,36.61,81340.24,5.3,-0.19587,0.0001,21.37008]
[1778460807258,36.61,81324.82,5.3,-0.19737,0.0001,21.46557]
[1778460808495,36.61,81322.76,5.3,-0.19757,0.0001,21.47811]
[1778460808497,36.61,81322.76,5.3,-0.19757,0.0001,21.47811]
[1778460809127,36.61,81322.76,5.3,-0.19757,0.0001,21.47811]
[1778460809231,36.61,81319.71,5.3,-0.19787,0.0001,21.49692]
[1778460812924,36.61,81317.68,5.3,-0.19804,0.0001,21.50521]
[1778460815454,36.61,81305.97,5.3,-0.19919,0.0001,21.57717]
[1778460818334,36.61,81310.19,5.3,-0.19877,0.0001,21.55069]
[1778460818398,36.61,81310.19,5.3,-0.19877,0.0001,21.55069]
[1778460819185,36.6,81290.96,5.3,-0.20066,0.0001,21.66903]
[1778460822089,36.6,81302.29,5.3,-0.19952,0.0001,21.59815]
[1778460826153,36.6,81307.44,5.3,-0.19901,0.0001,21.56575]
[1778460826157,36.6,81307.44,5.3,-0.19901,0.0001,21.56575]
[1778460828740,36.6,81310.15,5.3,-0.19873,0.0001,21.54849]
[1778460831084,36.6,81297.22,5.3,-0.2,0.0001,21.628]
[1778460836667,36.59,81309.14,5.3,-0.19881,0.0001,21.55304]
[1778460839210,36.59,81291.09,5.3,-0.20058,0.0001,21.6639]
[1778460840999,36.59,81291.42,5.3,-0.20055,0.0001,21.66158]
[1778460841109,36.59,81291.42,5.3,-0.20055,0.0001,21.66158]
[1778460841618,36.59,81289.28,5.3,-0.20075,0.0001,21.6745]
[1778460842349,36.59,81289.28,5.3,-0.20075,0.0001,21.6745]
[1778460843226,36.59,81282.98,5.3,-0.20137,0.0001,21.71305]
[1778460843239,36.59,81282.04,5.3,-0.20146,0.0001,21.7185]
[1778460844002,36.59,81282.04,5.3,-0.20146,0.0001,21.7185]
[1778460844107,36.59,81282.04,5.3,-0.20146,0.0001,21.7185]
[1778460844110,36.59,81282.04,5.3,-0.20146,0.0001,21.7185]
[1778460844246,36.59,81291.22,5.3,-0.20055,0.0001,21.66172]
[1778460845695,36.59,81298.62,5.3,-0.19981,0.0001,21.61578]
[1778460846409,36.59,81310.32,5.3,-0.19865,0.0001,21.54325]
[1778460847999,36.59,81311.4,5.3,-0.19854,0.0001,21.53645]
[1778460848068,36.59,81311.4,5.3,-0.19854,0.0001,21.53645]
[1778460848274,36.59,81302.55,5.3,-0.19941,0.0001,21.59105]
[1778460850745,36.59,81310.23,5.3,-0.19866,0.0001,21.54356]
[1778460851295,36.59,81309.64,5.3,-0.19871,0.0001,21.54708]
[1778460852387,36.59,81309.64,5.3,-0.19871,0.0001,21.54708]
[1778460852446,36.59,81306.09,5.3,-0.19906,0.0001,21.5689]
[1778460858344,36.59,81316.25,5.3,-0.19806,0.0001,21.50615]
[1778460860740,36.59,81311.98,5.3,-0.19848,0.0001,21.53264]
[1778460861365,36.59,81313.52,5.3,-0.19833,0.0001,21.52299]
[1778460863654,36.59,81317.86,5.3,-0.1979,0.0001,21.49588]
[1778460863660,36.59,81317.86,5.3,-0.1979,0.0001,21.49588]
[1778460863665,36.59,81317.86,5.3,-0.1979,0.0001,21.49588]
[1778460864386,36.59,81330.41,5.3,-0.19666,0.0001,21.41803]
[1778460865242,36.59,81330.41,5.3,-0.19666,0.0001,21.41803]
[1778460867650,36.59,81331.9,5.3,-0.19652,0.0001,21.40894]
[1778460868318,36.59,81331.9,5.3,-0.19652,0.0001,21.40894]
[1778460868351,36.59,81331.9,5.3,-0.19652,0.0001,21.40894]
[1778460869366,36.59,81327.49,5.3,-0.19695,0.0001,21.43633]
[1778460874456,36.59,81336.62,5.3,-0.19604,0.0001,21.37604]
[1778460879680,36.59,81332.69,5.3,-0.19642,0.0001,21.40058]
[1778460884380,36.59,81320.97,5.3,-0.19758,0.0001,21.47336]
[1778460885098,36.59,81320.97,5.3,-0.19758,0.0001,21.47336]
[1778460886124,36.59,81321.27,5.3,-0.19755,0.0001,21.47144]
[1778460889967,36.59,81329.63,5.3,-0.19672,0.0001,21.41948]
[1778460890985,36.59,81326.65,5.3,-0.19702,0.0001,21.43793]
[1778460891573,36.59,81320.99,5.3,-0.19757,0.0001,21.47293]
[1778460891965,36.59,81320.99,5.3,-0.19757,0.0001,21.47293]
[1778460897617,36.59,81325.83,5.3,-0.19709,0.0001,21.44293]
[1778460900836,36.59,81332.02,5.3,-0.19649,0.0001,21.40449]
[1778460902898,36.59,81320.24,5.3,-0.19764,0.0001,21.47751]
[1778460907882,36.59,81319.91,5.3,-0.19767,0.0001,21.47909]
[1778460908832,36.59,81319.94,5.3,-0.19766,0.0001,21.47883]
[1778460911076,36.59,81318.65,5.3,-0.19779,0.0001,21.48665]
[1778460911479,36.59,81319.34,5.3,-0.19772,0.0001,21.4822]
[1778460911864,36.59,81301.9,5.3,-0.19944,0.0001,21.5901]
[1778460915225,36.58,81290.67,5.3,-0.20054,0.0001,21.65905]
[1778460917764,36.58,81303.06,5.3,-0.19931,0.0001,21.58238]
[1778460922130,36.58,81295.12,5.3,-0.2001,0.0001,21.6313]
[1778460924348,36.58,81284.79,5.3,-0.20112,0.0001,21.69466]
[1778460927892,36.58,81290.05,5.3,-0.20059,0.0001,21.66159]
[1778460928102,36.58,81290.05,5.3,-0.20059,0.0001,21.66159]
[1778460931200,36.58,81290.89,5.3,-0.2005,0.0001,21.65598]
[1778460936096,36.58,81284.89,5.3,-0.20106,0.0001,21.6886]
[1778460936901,36.58,81299.06,5.3,-0.19965,0.0001,21.60079]
[1778460942024,36.58,81304.96,5.3,-0.19906,0.0001,21.56412]
[1778460942483,36.58,81304.96,5.3,-0.19906,0.0001,21.56412]
[1778460942563,36.58,81285.29,5.3,-0.20101,0.0001,21.68559]
[1778460942940,36.58,81273.24,5.3,-0.20221,0.0001,21.75984]
[1778460945215,36.58,81284.5,5.3,-0.20108,0.0001,21.68983]
[1778460945976,36.58,81284.5,5.3,-0.20108,0.0001,21.68983]
[1778460948845,36.57,81296.82,5.3,-0.19985,0.0001,21.61339]
[1778460951270,36.57,81297.65,5.3,-0.19977,0.0001,21.6082]
[1778460957039,36.57,81295.9,5.3,-0.19993,0.0001,21.61852]
[1778460957768,36.57,81295.9,5.3,-0.19993,0.0001,21.61852]
[1778460962675,36.57,81303.31,5.3,-0.1992,0.0001,21.57246]
[1778460963069,36.57,81303.31,5.3,-0.1992,0.0001,21.57246]
[1778460963250,36.57,81313.58,5.3,-0.19818,0.0001,21.50876]
[1778460964097,36.57,81313.58,5.3,-0.19818,0.0001,21.50876]
[1778460964108,36.57,81316.68,5.3,-0.19788,0.0001,21.48956]
[1778460969130,36.57,81318.09,5.3,-0.19774,0.0001,21.4812]
[1778460972287,36.57,81310.92,5.3,-0.19845,0.0001,21.5258]
[1778460972488,36.57,81310.92,5.3,-0.19845,0.0001,21.5258]
[1778460975379,36.57,81305.95,5.3,-0.19894,0.0001,21.55659]
[1778460975472,36.57,81305.49,5.3,-0.19899,0.0001,21.55944]
[1778460977186,36.57,81318.56,5.3,-0.1977,0.0001,21.47827]
[1778460980207,36.57,81329.21,5.3,-0.19665,0.0001,21.41212]
[1778460982523,36.57,81330.12,5.3,-0.19656,0.0001,21.4065]
[1778460983219,36.57,81337.27,5.3,-0.19586,0.0001,21.36214]
[1778460983656,36.57,81340.5,5.3,-0.19554,0.0001,21.34216]
[1778460984235,36.57,81352.96,5.3,-0.19433,0.0001,21.26462]
[1778460986385,36.57,81354.13,5.3,-0.19422,0.0001,21.25738]
[1778460986386,36.57,81354.13,5.3,-0.19422,0.0001,21.25738]
[1778460986413,36.57,81358.94,5.3,-0.19375,0.0001,21.22749]
[1778460986853,36.57,81358.94,5.3,-0.19375,0.0001,21.22749]
[1778460987257,36.57,81357.59,5.3,-0.19388,0.0001,21.23599]
[1778460990548,36.57,81353.47,5.3,-0.19428,0.0001,21.26179]
[1778460990587,36.57,81352.75,5.3,-0.19436,0.0001,21.26633]
[1778460991028,36.57,81352.75,5.3,-0.19436,0.0001,21.26633]
[1778460991284,36.57,81330.79,5.3,-0.19648,0.0001,21.39918]
[1778460992291,36.57,81319.19,5.3,-0.19762,0.0001,21.47115]
[1778460993056,36.57,81319.19,5.3,-0.19762,0.0001,21.47115]
[1778460995087,36.57,81324.36,5.3,-0.19711,0.0001,21.439]
[1778460998591,36.57,81320.69,5.3,-0.19747,0.0001,21.4616]
[1778461001069,36.57,81318.11,5.3,-0.19772,0.0001,21.4774]
[1778461001119,36.57,81318.11,5.3,-0.19772,0.0001,21.4774]
[1778461006221,36.57,81313.43,5.3,-0.19817,0.0001,21.50589]
[1778461011426,36.57,81315.07,5.3,-0.198,0.0001,21.49515]
[1778461016612,36.57,81324.12,5.3,-0.1971,0.0001,21.43862]
[1778461017768,36.57,81330.31,5.3,-0.1965,0.0001,21.40014]
[1778461021888,36.57,81323.3,5.3,-0.19718,0.0001,21.44359]
[1778461024886,36.57,81326.46,5.3,-0.19687,0.0001,21.42383]
[1778461026011,36.57,81326.04,5.3,-0.19691,0.0001,21.42641]
[1778461026390,36.57,81326.04,5.3,-0.19691,0.0001,21.42641]
[1778461027487,36.57,81322.13,5.3,-0.1973,0.0001,21.45064]
[1778461030626,36.57,81307.24,5.3,-0.19876,0.0001,21.54254]
[1778461032705,36.57,81306.27,5.3,-0.19884,0.0001,21.54801]
[1778461032912,36.57,81306.27,5.3,-0.19884,0.0001,21.54801]
[1778461034591,36.57,81324.92,5.3,-0.197,0.0001,21.43214]
[1778461039626,36.57,81319.73,5.3,-0.19751,0.0001,21.46398]
[1778461041197,36.57,81324.99,5.3,-0.19699,0.0001,21.43128]
[1778461041640,36.56,81327.36,5.3,-0.19676,0.0001,21.41654]
[1778461043205,36.56,81329.24,5.3,-0.19657,0.0001,21.40469]
[1778461043207,36.56,81329.24,5.3,-0.19657,0.0001,21.40469]
[1778461043496,36.56,81329.24,5.3,-0.19657,0.0001,21.40469]
[1778461043923,36.56,81329.94,5.3,-0.1965,0.0001,21.40019]
[1778461044661,36.56,81341.1,5.3,-0.1954,0.0001,21.33071]
[1778461050448,36.56,81346.12,5.3,-0.19491,0.0001,21.29933]
[1778461051027,36.56,81348.15,5.3,-0.19471,0.0001,21.28668]
[1778461052092,36.56,81360.18,5.3,-0.19352,0.0001,21.20793]
[1778461052983,36.56,81360.18,5.3,-0.19352,0.0001,21.20793]
[1778461052989,36.56,81360.18,5.3,-0.19352,0.0001,21.20793]
[1778461053341,36.56,81360.18,5.3,-0.19352,0.0001,21.20793]
[1778461053591,36.56,81357.86,5.3,-0.19374,0.0001,21.22242]
[1778461055118,36.56,81373.78,5.3,-0.1922,0.0001,21.12315]
[1778461060923,36.56,81375.55,5.3,-0.19203,0.0001,21.11247]
[1778461062692,36.56,81379.11,5.3,-0.19169,0.0001,21.09033]
[1778461063160,36.57,81378.12,5.3,-0.19179,0.0001,21.09675]
[1778461068829,36.56,81376.25,5.3,-0.19197,0.0001,21.10809]
[1778461073867,36.56,81376.75,5.3,-0.19192,0.0001,21.10479]
[1778461078137,36.56,81379.55,5.3,-0.19164,0.0001,21.08718]
[1778461078281,36.56,81379.55,5.3,-0.19164,0.0001,21.08718]
[1778461078352,36.56,81379.55,5.3,-0.19164,0.0001,21.08718]
[1778461078364,36.56,81379.55,5.3,-0.19164,0.0001,21.08718]
[1778461079555,36.56,81384.72,5.3,-0.19115,0.0001,21.05489]
[1778461079607,36.56,81384.72,5.3,-0.19115,0.0001,21.05489]
[1778461079656,36.56,81390.9,5.3,-0.19055,0.0001,21.01634]
[1778461080069,36.56,81390.9,5.3,-0.19055,0.0001,21.01634]
[1778461080620,36.56,81390.9,5.3,-0.19055,0.0001,21.01634]
[1778461080656,36.56,81390.9,5.3,-0.19055,0.0001,21.01634]
[1778461080694,36.56,81390.9,5.3,-0.19055,0.0001,21.01634]
[1778461080707,36.56,81394.66,5.3,-0.19019,0.0001,20.99276]
[1778461083317,36.56,81385.77,5.3,-0.19105,0.0001,21.04843]
[1778461087161,36.56,81374.62,5.3,-0.19212,0.0001,21.1181]
[1778461090308,36.56,81378.61,5.3,-0.19173,0.0001,21.09306]
[1778461090309,36.56,81378.61,5.3,-0.19173,0.0001,21.09306]
[1778461090452,36.56,81378.61,5.3,-0.19173,0.0001,21.09306]
[1778461091828,36.56,81389.71,5.3,-0.19067,0.0001,21.02373]
[1778461091830,36.56,81389.71,5.3,-0.19067,0.0001,21.02373]
[1778461091832,36.56,81389.71,5.3,-0.19067,0.0001,21.02373]
[1778461095380,36.56,81389.5,5.3,-0.19069,0.0001,21.02526]
[1778461095382,36.56,81389.5,5.3,-0.19069,0.0001,21.02526]
[1778461096534,36.56,81392.26,5.3,-0.19042,0.0001,21.00808]
[1778461096612,36.56,81401.2,5.3,-0.18957,0.0001,20.95229]
[1778461097091,36.56,81401.2,5.3,-0.18957,0.0001,20.95229]
[1778461101503,36.56,81413.17,5.3,-0.18842,0.0001,20.87733]
[1778461106620,36.57,81422.37,5.3,-0.18755,0.0001,20.81999]
[1778461108384,36.57,81424.63,5.3,-0.18734,0.0001,20.80606]
[1778461114151,36.57,81418.95,5.3,-0.18786,0.0001,20.83819]
[1778461119186,36.57,81427.97,5.3,-0.187,0.0001,20.78163]
[1778461124222,36.57,81422.37,5.3,-0.18754,0.0001,20.81688]
[1778461129258,36.57,81430.28,5.3,-0.18679,9e-05,20.76741]
[1778461134293,36.57,81435.91,5.3,-0.18626,9e-05,20.73241]
[1778461135084,36.57,81435.91,5.3,-0.18626,9e-05,20.73241]
[1778461136538,36.57,81436.19,5.3,-0.18624,9e-05,20.73075]
[1778461137649,36.57,81436.19,5.3,-0.18624,9e-05,20.73085]
[1778461140658,36.57,81432.48,5.3,-0.18659,9e-05,20.75443]
[1778461140694,36.57,81435.04,5.3,-0.18635,9e-05,20.73842]
[1778461145814,36.57,81442.04,5.3,-0.18569,9e-05,20.69448]
[1778461148666,36.57,81446.13,5.3,-0.18531,9e-05,20.66896]
[1778461148767,36.57,81449.3,5.3,-0.18501,9e-05,20.64912]
[1778461154439,36.57,81457.4,5.3,-0.18425,9e-05,20.59879]
[1778461159841,36.57,81465.72,5.3,-0.18348,9e-05,20.54707]
[1778461164895,36.58,81470.5,5.3,-0.18305,9e-05,20.51832]
[1778461168380,36.58,81469.27,5.3,-0.18318,9e-05,20.5268]
[1778461168537,36.58,81465.66,5.3,-0.18352,9e-05,20.54977]
[1778461173572,36.58,81460.44,5.3,-0.18399,9e-05,20.57884]
[1778461178607,36.58,81458.5,5.3,-0.18417,9e-05,20.59107]
[1778461183642,36.58,81462.89,5.3,-0.18375,9e-05,20.56332]
[1778461188677,36.58,81462.33,5.3,-0.18381,9e-05,20.56695]
[1778461193885,36.58,81468.02,5.3,-0.18328,9e-05,20.53122]
[1778461197621,36.58,81472.18,5.3,-0.18289,9e-05,20.50527]
[1778461199761,36.58,81458.09,5.3,-0.18421,9e-05,20.59414]
[1778461201357,36.58,81457.73,5.3,-0.18425,9e-05,20.59633]
[1778461201867,36.58,81457.73,5.3,-0.18425,9e-05,20.59633]
[1778461201776,36.58,81476.62,5.3,-0.18247,9e-05,20.47728]
[1778461202284,36.58,81476.62,5.3,-0.18247,9e-05,20.47728]
[1778461202842,36.58,81476.62,5.3,-0.18247,9e-05,20.47728]
[1778461202923,36.58,81473.97,5.3,-0.18272,9e-05,20.49407]
[1778461205700,36.58,81464.88,5.3,-0.18358,9e-05,20.55139]
[1778461205804,36.58,81450.81,5.3,-0.1849,9e-05,20.63992]
[1778461206070,36.58,81450.81,5.3,-0.1849,9e-05,20.63992]
[1778461206810,36.58,81443.0,5.3,-0.18564,9e-05,20.68923]
[1778461207297,36.58,81443.0,5.3,-0.18564,9e-05,20.68923]
[1778461207487,36.58,81443.0,5.3,-0.18564,9e-05,20.68923]
[1778461207519,36.58,81443.0,5.3,-0.18564,9e-05,20.68923]
[1778461207557,36.58,81443.0,5.3,-0.18564,9e-05,20.68923]
[1778461207817,36.58,81443.29,5.3,-0.18562,9e-05,20.68755]
[1778461208233,36.58,81443.29,5.3,-0.18562,9e-05,20.68755]
[1778461213860,36.58,81450.62,5.3,-0.18493,9e-05,20.64171]
[1778461217644,36.58,81449.02,5.3,-0.18508,9e-05,20.65187]
[1778461221366,36.58,81430.68,5.3,-0.18681,9e-05,20.76697]
[1778461222974,36.58,81432.72,5.3,-0.18662,9e-05,20.75393]
[1778461224384,36.58,81436.95,5.3,-0.18622,9e-05,20.72737]
[1778461225269,36.58,81438.35,5.3,-0.18608,9e-05,20.71843]
[1778461231673,36.58,81444.6,5.3,-0.18549,9e-05,20.67898]
[1778461237262,36.58,81427.6,5.3,-0.18707,0.0001,20.7814]
[1778461243667,36.58,81436.94,5.3,-0.18617,9e-05,20.72222]
[1778461249110,36.58,81431.86,5.3,-0.18664,9e-05,20.75333]
[1778461254145,36.57,81428.0,5.3,-0.187,0.0001,20.77689]
[1778461259198,36.57,81429.76,5.3,-0.18682,9e-05,20.76523]
[1778461260145,36.57,81427.66,5.3,-0.18702,0.0001,20.77812]
[1778461260168,36.57,81427.66,5.3,-0.18702,0.0001,20.77812]
[1778461260187,36.57,81427.66,5.3,-0.18702,0.0001,20.77812]
[1778461260948,36.57,81427.66,5.3,-0.18702,0.0001,20.77812]
[1778461260912,36.57,81426.34,5.3,-0.18714,0.0001,20.7864]
[1778461261069,36.57,81426.34,5.3,-0.18714,0.0001,20.7864]
[1778461261691,36.57,81409.78,5.3,-0.18872,0.0001,20.89028]
[1778461262574,36.57,81398.08,5.3,-0.18984,0.0001,20.96349]
[1778461266647,36.57,81399.25,5.3,-0.18973,0.0001,20.956]
[1778461267012,36.57,81394.38,5.3,-0.1902,0.0001,20.98642]
[1778461267026,36.57,81394.38,5.3,-0.1902,0.0001,20.98642]
[1778461267209,36.57,81394.38,5.3,-0.1902,0.0001,20.98642]
[1778461269714,36.57,81379.98,5.3,-0.19158,0.0001,21.07627]
[1778461273611,36.57,81380.09,5.3,-0.19156,0.0001,21.07503]
[1778461273617,36.57,81380.09,5.3,-0.19156,0.0001,21.07503]
[1778461273951,36.57,81376.09,5.3,-0.19194,0.0001,21.09987]
[1778461277787,36.57,81373.72,5.3,-0.19217,0.0001,21.11446]
[1778461277829,36.57,81375.92,5.3,-0.19196,0.0001,21.10066]
[1778461279565,36.57,81377.48,5.3,-0.19181,0.0001,21.09092]
[1778461279570,36.57,81377.48,5.3,-0.19181,0.0001,21.09092]
[1778461279667,36.57,81376.86,5.3,-0.19186,0.0001,21.09439]
[1778461280693,36.57,81376.86,5.3,-0.19186,0.0001,21.09439]
[1778461286795,36.57,81365.13,5.3,-0.19299,0.0001,21.16723]
[1778461291636,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461291684,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461291750,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461291753,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461291757,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461291932,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461292043,36.57,81362.25,5.3,-0.19326,0.0001,21.18437]
[1778461292084,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461292096,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461292335,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461292637,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461293019,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461293068,36.57,81361.03,5.3,-0.19335,0.0001,21.18797]
[1778461292933,36.57,81332.09,5.3,-0.19617,0.0001,21.36803]
[1778461293706,36.57,81303.25,5.3,-0.19901,0.0001,21.5469]
[1778461294432,36.57,81303.25,5.3,-0.19901,0.0001,21.5469]
[1778461296084,36.56,81305.67,5.3,-0.19877,0.0001,21.5317]
[1778461298114,36.56,81299.69,5.3,-0.19936,0.0001,21.56847]
[1778461303381,36.56,81300.85,5.3,-0.19923,0.0001,21.56056]
[1778461305021,36.56,81300.12,5.3,-0.1993,0.0001,21.56477]
[1778461305830,36.56,81300.12,5.3,-0.1993,0.0001,21.56477]
[1778461305910,36.56,81313.06,5.3,-0.19802,0.0001,21.48451]
[1778461311226,36.56,81315.98,5.3,-0.19773,0.0001,21.46622]
[1778461313304,36.56,81309.02,5.3,-0.19841,0.0001,21.50923]
[1778461318508,36.56,81318.44,5.3,-0.19748,0.0001,21.4506]
[1778461319462,36.56,81326.23,5.3,-0.19672,0.0001,21.40225]
[1778461319809,36.56,81326.23,5.3,-0.19672,0.0001,21.40225]
[1778461319912,36.56,81326.23,5.3,-0.19672,0.0001,21.40225]
[1778461319971,36.56,81340.62,5.3,-0.19531,0.0001,21.31288]
[1778461320076,36.56,81340.62,5.3,-0.19531,0.0001,21.31288]
[1778461320134,36.56,81340.62,5.3,-0.19531,0.0001,21.31288]
[1778461320433,36.56,81340.62,5.3,-0.19531,0.0001,21.31288]
[1778461321068,36.56,81351.23,5.3,-0.19427,0.0001,21.24657]
[1778461321352,36.56,81351.23,5.3,-0.19427,0.0001,21.24657]
[1778461321656,36.56,81347.65,5.3,-0.19461,0.0001,21.26883]
[1778461322880,36.56,81347.65,5.3,-0.19461,0.0001,21.26883]
[1778461322967,36.56,81336.36,5.3,-0.19572,0.0001,21.33899]
[1778461325010,36.56,81330.66,5.3,-0.19627,0.0001,21.37437]
[1778461326482,36.56,81331.11,5.3,-0.19623,0.0001,21.37143]
[1778461326881,36.56,81337.04,5.3,-0.19565,0.0001,21.33451]
[1778461327698,36.56,81350.48,5.3,-0.19433,0.0001,21.25076]
[1778461328817,36.56,81350.48,5.3,-0.19433,0.0001,21.25076]
[1778461330103,36.56,81357.16,5.3,-0.19368,0.0001,21.20915]
[1778461335451,36.56,81355.25,5.3,-0.19387,0.0001,21.22115]
[1778461337166,36.56,81368.55,5.3,-0.19258,0.0001,21.13832]
[1778461339946,36.56,81364.67,5.3,-0.19296,0.0001,21.16283]
[1778461343606,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343611,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343617,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343628,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343666,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343972,36.56,81355.43,5.3,-0.19386,0.0001,21.22073]
[1778461343965,36.56,81353.66,5.3,-0.19404,0.0001,21.23179]
[1778461344903,36.56,81353.66,5.3,-0.19404,0.0001,21.23179]
[1778461344953,36.56,81337.51,5.3,-0.19561,0.0001,21.33241]
[1778461345257,36.56,81337.51,5.3,-0.19561,0.0001,21.33241]
[1778461345922,36.56,81317.76,5.3,-0.19755,0.0001,21.45517]
[1778461347079,36.56,81317.73,5.3,-0.19756,0.0001,21.45535]
[1778461347304,36.56,81317.73,5.3,-0.19756,0.0001,21.45535]
[1778461347619,36.56,81317.73,5.3,-0.19756,0.0001,21.45535]
[1778461349121,36.56,81304.87,5.3,-0.19882,0.0001,21.53491]
[1778461354241,36.56,81303.36,5.3,-0.19894,0.0001,21.53981]
[1778461354674,36.56,81303.36,5.3,-0.19894,0.0001,21.53981]
[1778461356405,36.56,81301.34,5.3,-0.19914,0.0001,21.55208]
[1778461358871,36.56,81290.05,5.3,-0.20025,0.0001,21.62153]
[1778461365353,36.55,81292.75,5.3,-0.19996,0.0001,21.60358]
[1778461366634,36.55,81290.82,5.3,-0.20015,0.0001,21.61531]
[1778461372016,36.55,81282.82,5.3,-0.20092,0.0001,21.6632]
[1778461375043,36.55,81295.01,5.3,-0.1997,0.0001,21.58721]
[1778461378321,36.55,81297.37,5.3,-0.19946,0.0001,21.57213]
[1778461378436,36.55,81297.37,5.3,-0.19946,0.0001,21.57213]
[1778461381171,36.55,81302.12,5.3,-0.19898,0.0001,21.54239]
[1778461382545,36.55,81308.94,5.3,-0.19831,0.0001,21.50004]
[1778461382549,36.55,81308.94,5.3,-0.19831,0.0001,21.50004]
[1778461382897,36.55,81308.94,5.3,-0.19831,0.0001,21.50004]
[1778461383101,36.55,81318.25,5.3,-0.19739,0.0001,21.44226]
[1778461384617,36.55,81319.89,5.3,-0.19723,0.0001,21.43194]
[1778461385115,36.55,81333.94,5.3,-0.19584,0.0001,21.34454]
[1778461385545,36.55,81333.94,5.3,-0.19584,0.0001,21.34454]
[1778461385599,36.55,81333.94,5.3,-0.19584,0.0001,21.34454]
[1778461385855,36.55,81333.94,5.3,-0.19584,0.0001,21.34454]
[1778461386068,36.55,81333.94,5.3,-0.19584,0.0001,21.34454]
[1778461386040,36.55,81333.94,5.3,-0.19584,0.0001,21.34452]
[1778461386823,36.55,81333.94,5.3,-0.19584,0.0001,21.34452]
[1778461387037,36.55,81333.94,5.3,-0.19584,0.0001,21.34452]
[1778461387068,36.55,81333.94,5.3,-0.19584,0.0001,21.34452]
[1778461387024,36.54,81354.7,5.3,-0.19382,0.0001,21.21517]
[1778461387797,36.54,81354.7,5.3,-0.19382,0.0001,21.21517]
[1778461388161,36.54,81354.7,5.3,-0.19382,0.0001,21.21517]
[1778461387803,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461388501,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461388554,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461388720,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461388724,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461389121,36.54,81356.17,5.3,-0.19367,0.0001,21.20605]
[1778461388906,36.54,81353.3,5.3,-0.19395,0.0001,21.22381]
[1778461389869,36.54,81353.3,5.3,-0.19395,0.0001,21.22381]
[1778461389875,36.54,81353.3,5.3,-0.19395,0.0001,21.22381]
[1778461389935,36.55,81363.75,5.3,-0.19294,0.0001,21.15886]
[1778461391572,36.54,81362.46,5.3,-0.19306,0.0001,21.1668]
[1778461392136,36.54,81359.91,5.3,-0.19331,0.0001,21.18257]
[1778461392678,36.54,81359.91,5.3,-0.19331,0.0001,21.18257]
[1778461394850,36.54,81370.66,5.3,-0.19226,0.0001,21.1155]
[1778461397411,36.54,81377.42,5.3,-0.19161,0.0001,21.07321]
[1778461397421,36.54,81377.42,5.3,-0.19161,0.0001,21.07321]
[1778461400416,36.54,81381.25,5.3,-0.19124,0.0001,21.04936]
[1778461404288,36.55,81381.88,5.3,-0.19118,0.0001,21.04559]
[1778461407553,36.55,81388.92,5.3,-0.19051,0.0001,21.00169]
[1778461407937,36.55,81388.92,5.3,-0.19051,0.0001,21.00169]
[1778461408124,36.55,81388.92,5.3,-0.19051,0.0001,21.00169]
[1778461408574,36.55,81388.54,5.3,-0.19055,0.0001,21.00425]
[1778461408705,36.55,81388.54,5.3,-0.19055,0.0001,21.00425]
[1778461408980,36.55,81395.27,5.3,-0.1899,0.0001,20.96227]
[1778461409725,36.55,81395.27,5.3,-0.1899,0.0001,20.96227]
[1778461409908,36.55,81395.27,5.3,-0.1899,0.0001,20.96227]
[1778461410116,36.55,81404.54,5.3,-0.18901,0.0001,20.90425]
[1778461410890,36.55,81382.36,5.3,-0.19115,0.0001,21.04314]
[1778461412488,36.55,81372.98,5.3,-0.19203,0.0001,21.09787]
[1778461412901,36.55,81370.23,5.3,-0.19229,0.0001,21.11498]
[1778461414648,36.55,81369.2,5.3,-0.19239,0.0001,21.1215]
[1778461414973,36.55,81366.93,5.3,-0.19261,0.0001,21.13575]
[1778461417156,36.55,81378.51,5.3,-0.19149,0.0001,21.0634]
[1778461421591,36.55,81381.61,5.3,-0.1912,0.0001,21.04415]
[1778461421717,36.55,81381.61,5.3,-0.1912,0.0001,21.04415]
[1778461427427,36.55,81365.61,5.3,-0.19274,0.0001,21.14418]
[1778461432462,36.55,81367.73,5.3,-0.19253,0.0001,21.13053]
[1778461433684,36.55,81367.73,5.3,-0.19253,0.0001,21.13053]
[1778461433860,36.55,81367.73,5.3,-0.19253,0.0001,21.13053]
[1778461433928,36.55,81367.5,5.3,-0.19255,0.0001,21.13181]
[1778461435579,36.55,81357.03,5.3,-0.19357,0.0001,21.19712]
[1778461435967,36.55,81357.03,5.3,-0.19357,0.0001,21.19712]
[1778461436068,36.55,81356.42,5.3,-0.19363,0.0001,21.20101]
[1778461436633,36.55,81356.42,5.3,-0.19363,0.0001,21.20101]
[1778461436661,36.55,81356.42,5.3,-0.19363,0.0001,21.20101]
[1778461436668,36.55,81354.63,5.3,-0.19381,0.0001,21.21232]
[1778461440192,36.55,81354.57,5.3,-0.19381,0.0001,21.21265]
[1778461440518,36.55,81356.08,5.3,-0.19366,0.0001,21.20322]
[1778461444069,36.55,81361.01,5.3,-0.19318,0.0001,21.17212]
[1778461444136,36.54,81357.89,5.3,-0.19348,0.0001,21.19134]
[1778461447121,36.54,81355.97,5.3,-0.19367,0.0001,21.20331]
[1778461447162,36.54,81355.96,5.3,-0.19367,0.0001,21.20334]
[1778461447961,36.54,81355.96,5.3,-0.19367,0.0001,21.20334]
[1778461447962,36.54,81355.96,5.3,-0.19367,0.0001,21.20334]
[1778461448578,36.54,81374.22,5.3,-0.19189,0.0001,21.0892]
[1778461453613,36.54,81384.38,5.3,-0.19091,0.0001,21.0255]
[1778461454620,36.54,81372.47,5.3,-0.19206,0.0001,21.1]
[1778461459655,36.54,81370.3,5.3,-0.19227,0.0001,21.11327]
[1778461464691,36.54,81356.88,5.3,-0.19356,0.0001,21.19665]
[1778461469726,36.54,81356.16,5.3,-0.19362,0.0001,21.20038]
[1778461472037,36.54,81356.47,5.3,-0.19359,0.0001,21.19828]
[1778461472068,36.54,81356.47,5.3,-0.19359,0.0001,21.19828]
[1778461472141,36.54,81356.45,5.3,-0.19356,0.0001,21.19439]
[1778461475999,36.54,81350.93,5.3,-0.1941,0.0001,21.22872]
[1778461477233,36.54,81357.95,5.3,-0.19342,0.0001,21.18492]
[1778461477783,36.54,81363.8,5.3,-0.19285,0.0001,21.14826]
[1778461482818,36.54,81363.34,5.3,-0.19288,0.0001,21.15054]
[1778461488863,36.54,81363.77,5.3,-0.19283,0.0001,21.14717]
[1778461493898,36.53,81363.82,5.3,-0.19282,0.0001,21.14627]
[1778461496810,36.53,81364.23,5.3,-0.19277,0.0001,21.14349]
[1778461496858,36.53,81364.23,5.3,-0.19277,0.0001,21.14349]
[1778461497075,36.53,81364.23,5.3,-0.19277,0.0001,21.14349]
[1778461497101,36.53,81364.23,5.3,-0.19277,0.0001,21.14349]
[1778461497192,36.53,81355.88,5.3,-0.19358,0.0001,21.19549]
[1778461497620,36.53,81355.88,5.3,-0.19358,0.0001,21.19549]
[1778461497684,36.53,81355.88,5.3,-0.19358,0.0001,21.19549]
[1778461497926,36.53,81333.2,5.3,-0.1958,0.0001,21.33688]
[1778461502936,36.53,81330.39,5.3,-0.19607,0.0001,21.35418]
[1778461503507,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461503737,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461503897,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461503961,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461504144,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461504232,36.53,81326.89,5.3,-0.19642,0.0001,21.37587]
[1778461504163,36.53,81306.59,5.3,-0.19841,0.0001,21.50176]
[1778461504438,36.53,81306.59,5.3,-0.19841,0.0001,21.50176]
[1778461505432,36.53,81296.26,5.3,-0.19943,0.0001,21.56564]
[1778461506432,36.53,81305.92,5.3,-0.19848,0.0001,21.50565]
[1778461506913,36.53,81305.92,5.3,-0.19848,0.0001,21.50565]
[1778461507640,36.53,81307.57,5.3,-0.19831,0.0001,21.49533]
[1778461508489,36.53,81308.03,5.3,-0.19826,0.0001,21.49239]
[1778461513852,36.53,81307.08,5.3,-0.19835,0.0001,21.49789]
[1778461513945,36.53,81307.08,5.3,-0.19835,0.0001,21.49789]
[1778461515405,36.53,81319.15,5.3,-0.19716,0.0001,21.4229]
[1778461521259,36.53,81317.28,5.3,-0.19735,0.0001,21.43459]
[1778461528161,36.53,81323.22,5.3,-0.19677,0.0001,21.39797]
[1778461529522,36.53,81327.05,5.3,-0.19639,0.0001,21.37429]
[1778461529637,36.53,81327.05,5.3,-0.19639,0.0001,21.37429]
[1778461529665,36.53,81327.05,5.3,-0.19639,0.0001,21.37429]
[1778461529772,36.53,81327.05,5.3,-0.19639,0.0001,21.37429]
[1778461530188,36.53,81339.47,5.3,-0.19517,0.0001,21.29696]
[1778461531960,36.53,81339.73,5.3,-0.19512,0.0001,21.29152]
[1778461532661,36.53,81340.74,5.3,-0.19502,0.0001,21.28526]
[1778461533209,36.53,81350.9,5.3,-0.19403,0.0001,21.22201]
[1778461537238,36.53,81358.12,5.3,-0.19333,0.0001,21.17697]
[1778461537262,36.53,81357.57,5.3,-0.19338,0.0001,21.18043]
[1778461537852,36.53,81357.57,5.3,-0.19338,0.0001,21.18043]
[1778461537945,36.53,81357.57,5.3,-0.19338,0.0001,21.18043]
[1778461538029,36.53,81357.57,5.3,-0.19338,0.0001,21.18043]
[1778461538244,36.53,81368.73,5.3,-0.1923,0.0001,21.11063]
[1778461543279,36.53,81366.57,5.3,-0.19251,0.0001,21.12395]
[1778461549321,36.53,81366.64,5.3,-0.19249,0.0001,21.12321]
[1778461553081,36.53,81378.16,5.3,-0.19138,0.0001,21.05117]
[1778461556185,36.53,81384.71,5.3,-0.19075,0.0001,21.01029]
[1778461556555,36.53,81383.59,5.3,-0.19086,0.0001,21.01749]
[1778461557508,36.53,81386.29,5.3,-0.1906,0.0001,21.0007]
[1778461557509,36.53,81386.29,5.3,-0.1906,0.0001,21.0007]
[1778461557717,36.53,81386.29,5.3,-0.1906,0.0001,21.0007]
[1778461558053,36.53,81391.04,5.3,-0.19015,0.0001,20.9711]
[1778461561216,36.53,81407.35,5.3,-0.18858,0.0001,20.86897]
[1778461563513,36.53,81408.82,5.3,-0.18844,0.0001,20.86001]
[1778461567295,36.53,81398.22,5.3,-0.18946,0.0001,20.92665]
[1778461567296,36.53,81398.22,5.3,-0.18946,0.0001,20.92665]
[1778461568296,36.53,81396.42,5.3,-0.18964,0.0001,20.93813]
[1778461572488,36.53,81385.62,5.3,-0.19068,0.0001,21.0061]
[1778461577523,36.54,81384.92,5.3,-0.19076,0.0001,21.0108]
[1778461581910,36.54,81396.29,5.3,-0.18967,0.0001,20.94001]
[1778461588128,36.54,81396.14,5.3,-0.18969,0.0001,20.94149]
[1778461593636,36.54,81390.66,5.3,-0.1902,0.0001,20.97274]
[1778461598671,36.54,81392.32,5.3,-0.19005,0.0001,20.96275]
[1778461601779,36.54,81377.82,5.3,-0.19145,0.0001,21.05373]
[1778461607735,36.54,81372.11,5.3,-0.192,0.0001,21.08927]
[1778461610421,36.54,81370.51,5.3,-0.19215,0.0001,21.09913]
[1778461615784,36.54,81367.04,5.3,-0.19248,0.0001,21.1202]
[1778461621832,36.54,81371.98,5.3,-0.19199,0.0001,21.08854]
[1778461626873,36.54,81366.96,5.3,-0.19247,0.0001,21.11968]
[1778461631909,36.53,81364.77,5.3,-0.19268,0.0001,21.13288]
[1778461636944,36.53,81370.45,5.3,-0.19212,0.0001,21.09696]
[1778461641979,36.53,81372.31,5.3,-0.19194,0.0001,21.08509]
[1778461647014,36.53,81378.88,5.3,-0.1913,0.0001,21.04401]
[1778461647658,36.53,81378.88,5.3,-0.1913,0.0001,21.04401]
[1778461647676,36.53,81378.88,5.3,-0.1913,0.0001,21.04401]
[1778461647933,36.53,81378.88,5.3,-0.1913,0.0001,21.04401]
[1778461648277,36.53,81383.09,5.3,-0.1909,0.0001,21.0177]
[1778461649151,36.53,81383.09,5.3,-0.1909,0.0001,21.0177]
[1778461649950,36.53,81387.5,5.3,-0.19047,0.0001,20.99]
[1778461654971,36.53,81387.62,5.3,-0.19043,0.0001,20.98507]
[1778461657766,36.53,81386.87,5.3,-0.1905,0.0001,20.98957]
[1778461660813,36.53,81399.47,5.3,-0.18929,0.0001,20.91053]
[1778461666151,36.53,81408.66,5.3,-0.18841,0.0001,20.85337]
[1778461671192,36.53,81415.87,5.3,-0.18773,0.0001,20.80881]
[1778461676228,36.54,81415.51,5.3,-0.18778,0.0001,20.81187]
[1778461681263,36.54,81418.76,5.3,-0.18748,0.0001,20.79233]
[1778461683740,36.54,81418.86,5.3,-0.18748,0.0001,20.79208]
[1778461688584,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461688725,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461688897,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461688920,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461689070,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461689268,36.54,81407.05,5.3,-0.18861,0.0001,20.8666]
[1778461689323,36.54,81399.78,5.3,-0.18931,0.0001,20.91218]
[1778461690655,36.54,81396.44,5.3,-0.18963,0.0001,20.93329]
[1778461694662,36.54,81396.31,5.3,-0.18965,0.0001,20.93475]
[1778461696758,36.54,81395.68,5.3,-0.18972,0.0001,20.93899]
[1778461697384,36.54,81400.29,5.3,-0.18928,0.0001,20.91025]
[1778461702419,36.54,81412.51,5.3,-0.18811,0.0001,20.83383]
[1778461703599,36.54,81416.14,5.3,-0.18777,0.0001,20.81115]
[1778461708511,36.55,81419.32,5.3,-0.18747,0.0001,20.79175]
[1778461708528,36.55,81419.32,5.3,-0.18747,0.0001,20.79175]
[1778461709983,36.55,81420.19,5.3,-0.18739,0.0001,20.78662]
[1778461713762,36.55,81427.95,5.3,-0.18664,0.0001,20.73485]
[1778461713809,36.55,81427.8,5.3,-0.18666,0.0001,20.73579]
[1778461716209,36.55,81428.45,5.3,-0.1866,0.0001,20.73194]
[1778461716232,36.55,81428.45,5.3,-0.1866,0.0001,20.73194]
[1778461716657,36.55,81429.04,5.3,-0.18655,0.0001,20.72837]
[1778461717378,36.55,81429.04,5.3,-0.18655,0.0001,20.72837]
[1778461718720,36.55,81436.66,5.3,-0.18583,9e-05,20.68074]
[1778461720403,36.55,81431.23,5.3,-0.18634,9e-05,20.71488]
[1778461720755,36.55,81432.13,5.3,-0.18626,9e-05,20.70941]
[1778461720813,36.55,81433.31,5.3,-0.18615,9e-05,20.70199]
[1778461722926,36.55,81435.09,5.3,-0.18598,9e-05,20.6909]
[1778461723162,36.55,81433.57,5.3,-0.18612,9e-05,20.70035]
[1778461725015,36.55,81430.68,5.3,-0.1864,9e-05,20.71851]
[1778461725108,36.55,81433.45,5.3,-0.18614,9e-05,20.70129]
[1778461728994,36.55,81436.56,5.3,-0.18584,9e-05,20.68167]
[1778461735219,36.55,81443.15,5.3,-0.18521,9e-05,20.6401]
[1778461738565,36.55,81439.28,5.3,-0.18558,9e-05,20.66439]
[1778461738594,36.55,81439.28,5.3,-0.18558,9e-05,20.66439]
[1778461738634,36.55,81439.28,5.3,-0.18558,9e-05,20.66439]
[1778461738735,36.55,81433.64,5.3,-0.18611,9e-05,20.69983]
[1778461741692,36.55,81421.86,5.3,-0.18724,0.0001,20.77399]
[1778461745438,36.55,81410.38,5.3,-0.18833,0.0001,20.84596]
[1778461748068,36.55,81410.04,5.3,-0.18836,0.0001,20.848]
[1778461748134,36.55,81400.89,5.3,-0.18923,0.0001,20.90511]
[1778461751094,36.55,81399.9,5.3,-0.18933,0.0001,20.91132]
[1778461751352,36.55,81399.9,5.3,-0.18933,0.0001,20.91132]
[1778461751422,36.55,81400.02,5.3,-0.18932,0.0001,20.91056]
[1778461752917,36.55,81393.5,5.3,-0.18994,0.0001,20.9514]
[1778461753553,36.55,81390.48,5.3,-0.19024,0.0001,20.9705]
[1778461755839,36.55,81387.89,5.3,-0.19049,0.0001,20.9868]
[1778461756166,36.55,81387.89,5.3,-0.19049,0.0001,20.98695]
[1778461761833,36.55,81390.36,5.3,-0.19025,0.0001,20.97139]
[1778461764022,36.55,81390.45,5.3,-0.19024,0.0001,20.97084]
[1778461764393,36.55,81390.45,5.3,-0.19024,0.0001,20.97084]
[1778461764410,36.55,81390.45,5.3,-0.19024,0.0001,20.97084]
[1778461764503,36.55,81390.45,5.3,-0.19024,0.0001,20.97082]
[1778461764534,36.55,81390.45,5.3,-0.19024,0.0001,20.97082]
[1778461765216,36.55,81376.24,5.3,-0.19161,0.0001,21.05979]
[1778461765920,36.55,81376.24,5.3,-0.19161,0.0001,21.05979]
[1778461766715,36.55,81374.66,5.3,-0.19177,0.0001,21.06965]
[1778461766800,36.55,81374.66,5.3,-0.19177,0.0001,21.06965]
[1778461767235,36.55,81375.36,5.3,-0.1917,0.0001,21.06525]
[1778461772256,36.55,81376.42,5.3,-0.19159,0.0001,21.05822]
[1778461773358,36.55,81373.51,5.3,-0.19184,0.0001,21.07226]
[1778461774776,36.55,81372.06,5.3,-0.19198,0.0001,21.08113]
[1778461779959,36.54,81377.97,5.3,-0.19139,0.0001,21.04298]
[1778461784994,36.54,81380.83,5.3,-0.1911,0.0001,21.02424]
[1778461788019,36.54,81369.74,5.3,-0.19217,0.0001,21.09329]
[1778461788783,36.54,81369.74,5.3,-0.19217,0.0001,21.09329]
[1778461789465,36.54,81362.2,5.3,-0.1929,0.0001,21.14017]
[1778461795066,36.54,81355.02,5.3,-0.19358,0.0001,21.18409]
[1778461800101,36.54,81361.26,5.3,-0.19297,0.0001,21.14446]
[1778461805059,36.54,81363.35,5.3,-0.19276,0.0001,21.13095]
[1778461805326,36.54,81363.35,5.3,-0.19276,0.0001,21.13095]
[1778461805419,36.54,81369.71,5.3,-0.19214,0.0001,21.09112]
[1778461810009,36.54,81371.57,5.3,-0.19195,0.0001,21.0789]
[1778461810071,36.54,81371.57,5.3,-0.19195,0.0001,21.0789]
[1778461810078,36.54,81371.57,5.3,-0.19195,0.0001,21.0789]
[1778461810418,36.53,81361.25,5.3,-0.19294,0.0001,21.14298]
[1778461811069,36.53,81361.25,5.3,-0.19294,0.0001,21.14298]
[1778461811183,36.53,81344.4,5.3,-0.19459,0.0001,21.24804]
[1778461811777,36.53,81344.4,5.3,-0.19459,0.0001,21.24804]
[1778461811997,36.53,81344.4,5.3,-0.19459,0.0001,21.24804]
[1778461812106,36.53,81344.4,5.3,-0.19459,0.0001,21.24804]
[1778461817225,36.53,81343.27,5.3,-0.19469,0.0001,21.25441]
[1778461822260,36.53,81346.1,5.3,-0.1944,0.0001,21.23643]
[1778461823349,36.53,81346.1,5.3,-0.1944,0.0001,21.23643]
[1778461829309,36.53,81349.87,5.3,-0.19403,0.0001,21.21265]
[1778461832330,36.53,81362.82,5.3,-0.19275,0.0001,21.12803]
[1778461834616,36.53,81362.97,5.3,-0.19274,0.0001,21.12726]
[1778461836470,36.53,81359.68,5.3,-0.19306,0.0001,21.14789]
[1778461836560,36.53,81359.21,5.3,-0.1931,0.0001,21.15088]
[1778461837068,36.53,81359.21,5.3,-0.1931,0.0001,21.15088]
[1778461837365,36.53,81345.08,5.3,-0.19448,0.0001,21.23888]
[1778461838658,36.53,81343.0,5.3,-0.19468,0.0001,21.25178]
[1778461838691,36.53,81343.0,5.3,-0.19468,0.0001,21.25178]
[1778461839270,36.53,81343.0,5.3,-0.19468,0.0001,21.25178]
[1778461839678,36.53,81336.53,5.3,-0.19531,0.0001,21.29199]
[1778461839692,36.53,81336.53,5.3,-0.19531,0.0001,21.29199]
[1778461839693,36.53,81336.53,5.3,-0.19531,0.0001,21.29199]
[1778461840206,36.53,81336.53,5.3,-0.19531,0.0001,21.29199]
[1778461840537,36.53,81336.53,5.3,-0.19531,0.0001,21.29199]
[1778461840393,36.53,81315.3,5.3,-0.1974,0.0001,21.42394]
[1778461840644,36.53,81315.3,5.3,-0.1974,0.0001,21.42394]
[1778461840682,36.53,81315.3,5.3,-0.1974,0.0001,21.42394]
[1778461841069,36.53,81315.3,5.3,-0.1974,0.0001,21.42394]
[1778461841398,36.53,81301.88,5.3,-0.19872,0.0001,21.50704]
[1778461842456,36.53,81301.88,5.3,-0.19872,0.0001,21.50704]
[1778461848448,36.53,81310.45,5.3,-0.19787,0.0001,21.45347]
[1778461853483,36.53,81313.2,5.3,-0.1976,0.0001,21.43636]
[1778461858518,36.53,81322.58,5.3,-0.19667,0.0001,21.37825]
[1778461860736,36.53,81322.5,5.3,-0.19668,0.0001,21.37888]
[1778461860767,36.53,81322.5,5.3,-0.19668,0.0001,21.37888]
[1778461860785,36.53,81322.5,5.3,-0.19668,0.0001,21.37888]
[1778461861068,36.53,81322.5,5.3,-0.19668,0.0001,21.37888]
[1778461861542,36.53,81337.05,5.3,-0.19526,0.0001,21.28833]
[1778461864624,36.53,81335.67,5.3,-0.19538,0.0001,21.29654]
[1778461866097,36.53,81336.86,5.3,-0.19527,0.0001,21.289]
[1778461867798,36.53,81336.99,5.3,-0.19525,0.0001,21.28807]
[1778461872855,36.53,81332.47,5.3,-0.19568,0.0001,21.31549]
[1778461874130,36.53,81332.54,5.3,-0.19567,0.0001,21.3149]
[1778461874538,36.53,81332.54,5.3,-0.19567,0.0001,21.3149]
[1778461874613,36.53,81337.97,5.3,-0.19514,0.0001,21.28083]
[1778461874833,36.53,81337.97,5.3,-0.19514,0.0001,21.28083]
[1778461874972,36.53,81337.97,5.3,-0.19514,0.0001,21.28083]
[1778461875133,36.53,81382.1,5.3,-0.19085,0.0001,21.00534]
[1778461875660,36.53,81382.1,5.3,-0.19085,0.0001,21.00534]
[1778461876446,36.53,81382.1,5.3,-0.19085,0.0001,21.00534]
[1778461876496,36.53,81381.95,5.3,-0.19087,0.0001,21.00642]
[1778461877402,36.53,81381.95,5.3,-0.19087,0.0001,21.00642]
[1778461877480,36.53,81381.95,5.3,-0.19087,0.0001,21.00642]
[1778461877621,36.53,81379.73,5.3,-0.19108,0.0001,21.02037]
[1778461882789,36.53,81386.56,5.3,-0.19042,0.0001,20.97718]
[1778461884727,36.52,81389.36,5.3,-0.19014,0.0001,20.95948]
[1778461885949,36.53,81407.31,5.3,-0.18842,0.0001,20.84694]
[1778461888775,36.53,81419.83,5.3,-0.18723,0.0001,20.76878]
[1778461892594,36.53,81420.71,5.3,-0.18715,0.0001,20.76366]
[1778461892594,36.53,81420.71,5.3,-0.18715,0.0001,20.76366]
[1778461892771,36.53,81420.75,5.3,-0.18713,0.0001,20.75996]
[1778461893073,36.53,81420.75,5.3,-0.18713,0.0001,20.75996]
[1778461893634,36.53,81423.04,5.3,-0.18692,0.0001,20.74579]
[1778461894751,36.53,81429.74,5.3,-0.18628,0.0001,20.7036]
[1778461894883,36.53,81429.74,5.3,-0.18628,0.0001,20.7036]
[1778461896831,36.53,81446.46,5.3,-0.18469,9e-05,20.5984]
[1778461902456,36.53,81444.16,5.3,-0.18492,9e-05,20.6132]
[1778461904887,36.53,81458.16,5.3,-0.1836,9e-05,20.52525]
[1778461909922,36.53,81462.83,5.3,-0.18317,9e-05,20.49668]
[1778461914501,36.53,81469.74,5.3,-0.18254,9e-05,20.45404]
[1778461914547,36.53,81469.74,5.3,-0.18254,9e-05,20.45404]
[1778461914557,36.53,81469.74,5.3,-0.18254,9e-05,20.45404]
[1778461914558,36.53,81469.42,5.3,-0.18257,9e-05,20.45632]
[1778461919068,36.54,81474.97,5.3,-0.18206,9e-05,20.42165]
[1778461919077,36.54,81477.36,5.3,-0.18184,9e-05,20.40672]
[1778461925027,36.54,81481.82,5.3,-0.18142,9e-05,20.37862]
[1778461929357,36.54,81482.21,5.3,-0.18138,9e-05,20.37618]
[1778461930029,36.54,81483.93,5.3,-0.18122,9e-05,20.36534]
[1778461930370,36.54,81483.93,5.3,-0.18122,9e-05,20.36534]
[1778461930580,36.54,81483.93,5.3,-0.18122,9e-05,20.36534]
[1778461930626,36.54,81483.93,5.3,-0.18122,9e-05,20.36534]
[1778461930695,36.54,81483.93,5.3,-0.18122,9e-05,20.36534]
[1778461931107,36.54,81489.89,5.3,-0.18067,9e-05,20.32767]
[1778461931626,36.54,81489.89,5.3,-0.18067,9e-05,20.32767]
[1778461931640,36.54,81513.31,5.3,-0.17849,9e-05,20.17948]
[1778461936906,36.54,81505.61,5.3,-0.17922,9e-05,20.22935]
[1778461941956,36.54,81508.88,5.3,-0.17893,9e-05,20.20959]
[1778461942617,36.54,81508.88,5.3,-0.17893,9e-05,20.20959]
[1778461944617,36.54,81510.14,5.3,-0.17882,9e-05,20.20207]
[1778461944662,36.54,81509.73,5.3,-0.17886,9e-05,20.2049]
[1778461948573,36.54,81519.18,5.3,-0.17799,9e-05,20.14527]
[1778461948666,36.54,81530.07,5.3,-0.17699,9e-05,20.07638]
[1778461950016,36.54,81535.52,5.3,-0.17649,9e-05,20.04185]
[1778461952749,36.54,81547.19,5.3,-0.1754,9e-05,19.9642]
[1778461953705,36.54,81547.19,5.3,-0.1754,9e-05,19.9642]
[1778461953726,36.54,81547.19,5.3,-0.1754,9e-05,19.9642]
[1778461954927,36.54,81551.46,5.3,-0.17502,9e-05,19.93734]
[1778461954994,36.54,81551.46,5.3,-0.17502,9e-05,19.93734]
[1778461955677,36.54,81554.52,5.3,-0.17474,9e-05,19.91802]
[1778461957506,36.54,81564.4,5.3,-0.17384,9e-05,19.85518]
[1778461957677,36.54,81564.95,5.3,-0.17379,9e-05,19.85166]
[1778461958749,36.54,81569.31,5.3,-0.17339,9e-05,19.82392]
[1778461964355,36.54,81561.82,5.3,-0.17407,9e-05,19.87141]
[1778461965310,36.54,81560.33,5.3,-0.17421,9e-05,19.88082]
[1778461965319,36.54,81560.33,5.3,-0.17421,9e-05,19.88082]
[1778461965444,36.54,81560.33,5.3,-0.17421,9e-05,19.88082]
[1778461965630,36.54,81552.44,5.3,-0.17493,9e-05,19.93085]
[1778461966068,36.54,81552.44,5.3,-0.17493,9e-05,19.93085]
[1778461966399,36.54,81552.44,5.3,-0.17493,9e-05,19.93085]
[1778461966464,36.54,81545.41,5.3,-0.17557,9e-05,19.97551]
[1778461966928,36.54,81545.41,5.3,-0.17557,9e-05,19.97551]
[1778461967371,36.54,81545.41,5.3,-0.17557,9e-05,19.97551]
[1778461967450,36.54,81549.3,5.3,-0.17521,9e-05,19.95099]
[1778461970379,36.54,81560.43,5.3,-0.1742,9e-05,19.88063]
[1778461975414,36.55,81559.87,5.3,-0.17427,9e-05,19.88493]
[1778461979954,36.55,81550.47,5.3,-0.17513,9e-05,19.94503]
[1778461979965,36.55,81550.47,5.3,-0.17513,9e-05,19.94503]
[1778461980033,36.55,81550.47,5.3,-0.17513,9e-05,19.94503]
[1778461980449,36.55,81540.86,5.3,-0.17601,9e-05,20.00608]
[1778461983705,36.55,81537.13,5.3,-0.17635,9e-05,20.03001]
[1778461989514,36.55,81532.72,5.3,-0.17677,9e-05,20.05886]
[1778461991528,36.55,81520.93,5.3,-0.17786,9e-05,20.13363]
[1778461996563,36.55,81522.32,5.3,-0.17773,9e-05,20.12467]
[1778461997617,36.55,81522.32,5.3,-0.17773,9e-05,20.12467]
[1778462002621,36.55,81515.78,5.3,-0.17833,9e-05,20.16593]
[1778462002759,36.55,81515.78,5.3,-0.17833,9e-05,20.16593]
[1778462003640,36.55,81508.15,5.3,-0.17903,9e-05,20.21416]
[1778462003651,36.55,81508.15,5.3,-0.17903,9e-05,20.21416]
[1778462005631,36.55,81522.25,5.3,-0.17773,9e-05,20.12472]
[1778462006135,36.55,81522.25,5.3,-0.17773,9e-05,20.12472]
[1778462011673,36.55,81518.79,5.3,-0.17802,9e-05,20.14296]
[1778462016135,36.55,81521.28,5.3,-0.1778,9e-05,20.12734]
[1778462021743,36.55,81519.19,5.3,-0.17799,9e-05,20.14083]
[1778462026778,36.55,81512.19,5.3,-0.17864,9e-05,20.18524]
[1778462033874,36.55,81509.04,5.3,-0.17893,9e-05,20.20495]
[1778462033881,36.55,81509.04,5.3,-0.17893,9e-05,20.20495]
[1778462034068,36.55,81509.04,5.3,-0.17893,9e-05,20.20495]
[1778462034524,36.55,81507.17,5.3,-0.1791,9e-05,20.21651]
[1778462037354,36.55,81499.97,5.3,-0.17977,9e-05,20.26243]
[1778462037562,36.55,81499.04,5.3,-0.17986,9e-05,20.26848]
[1778462043049,36.55,81493.84,5.3,-0.18034,9e-05,20.30126]
[1778462048932,36.55,81491.46,5.3,-0.18056,9e-05,20.31588]
[1778462053967,36.55,81492.49,5.3,-0.18046,9e-05,20.30901]
[1778462059002,36.55,81485.48,5.3,-0.1811,9e-05,20.35276]
[1778462064037,36.55,81486.42,5.3,-0.18101,9e-05,20.34628]
[1778462067003,36.55,81486.67,5.3,-0.18098,9e-05,20.34451]
[1778462067240,36.55,81484.01,5.3,-0.18123,9e-05,20.36122]
[1778462073100,36.55,81473.55,5.3,-0.18218,9e-05,20.42354]
[1778462075746,36.55,81474.19,5.3,-0.18212,9e-05,20.41949]
[1778462080852,36.55,81481.86,5.3,-0.18141,9e-05,20.37135]
[1778462086193,36.55,81482.86,5.3,-0.18132,9e-05,20.36559]
[1778462090033,36.55,81484.31,5.3,-0.18119,9e-05,20.3567]
[1778462095300,36.55,81489.19,5.3,-0.18075,9e-05,20.32657]
[1778462098475,36.55,81490.4,5.3,-0.18064,9e-05,20.31936]
[1778462100542,36.55,81490.55,5.3,-0.18063,9e-05,20.31871]
[1778462100840,36.55,81490.55,5.3,-0.18063,9e-05,20.31871]
[1778462101477,36.55,81490.39,5.3,-0.18065,9e-05,20.31987]
[1778462102069,36.55,81495.03,5.3,-0.18021,9e-05,20.2905]
[1778462105535,36.55,81488.7,5.3,-0.18081,9e-05,20.33079]
[1778462107166,36.55,81495.37,5.3,-0.18019,9e-05,20.2889]
[1778462107633,36.55,81502.6,5.3,-0.17952,9e-05,20.24337]
[1778462112965,36.55,81508.22,5.3,-0.17901,9e-05,20.20829]
[1778462113540,36.55,81508.22,5.3,-0.17901,9e-05,20.20829]
[1778462113831,36.55,81488.95,5.3,-0.1808,9e-05,20.33022]
[1778462114192,36.55,81488.95,5.3,-0.1808,9e-05,20.33022]
[1778462114473,36.55,81488.95,5.3,-0.1808,9e-05,20.33022]
[1778462114700,36.55,81468.33,5.3,-0.18273,9e-05,20.4605]
[1778462115742,36.55,81453.72,5.3,-0.1841,9e-05,20.55254]
[1778462115984,36.55,81453.72,5.3,-0.1841,9e-05,20.55254]
[1778462117522,36.55,81460.03,5.3,-0.1835,9e-05,20.51262]
[1778462122963,36.55,81464.2,5.3,-0.1831,9e-05,20.48576]
[1778462123430,36.55,81464.2,5.3,-0.1831,9e-05,20.48576]
[1778462128865,36.55,81456.17,5.3,-0.18385,9e-05,20.53588]
[1778462130840,36.55,81455.87,5.3,-0.18388,9e-05,20.53746]
[1778462131513,36.55,81457.56,5.3,-0.18369,9e-05,20.52281]
[1778462135543,36.55,81472.61,5.3,-0.18228,9e-05,20.42816]
[1778462140578,36.55,81474.03,5.3,-0.18216,9e-05,20.42003]
[1778462144921,36.56,81479.96,5.3,-0.18162,9e-05,20.38337]
[1778462146068,36.56,81485.05,5.3,-0.18114,9e-05,20.35144]
[1778462146620,36.56,81490.2,5.3,-0.18067,9e-05,20.31917]
[1778462150110,36.56,81495.3,5.3,-0.1802,9e-05,20.28733]
[1778462155896,36.56,81504.29,5.3,-0.17938,9e-05,20.23138]
[1778462160843,36.56,81506.08,5.3,-0.17923,9e-05,20.22136]
[1778462160882,36.56,81512.17,5.3,-0.17867,9e-05,20.1831]
[1778462162620,36.56,81511.73,5.3,-0.17871,9e-05,20.18602]
[1778462162622,36.56,81511.73,5.3,-0.17871,9e-05,20.18602]
[1778462162623,36.56,81511.73,5.3,-0.17871,9e-05,20.18602]
[1778462163377,36.56,81507.79,5.3,-0.17908,9e-05,20.21108]
[1778462163659,36.56,81507.79,5.3,-0.17908,9e-05,20.21108]
[1778462164647,36.56,81503.91,5.3,-0.17944,9e-05,20.23572]
[1778462164746,36.56,81503.91,5.3,-0.17944,9e-05,20.23572]
[1778462165517,36.56,81503.26,5.3,-0.1795,9e-05,20.23989]
[1778462165805,36.56,81503.26,5.3,-0.1795,9e-05,20.23989]
[1778462165860,36.56,81507.09,5.3,-0.17915,9e-05,20.21574]
[1778462171348,36.56,81513.7,5.3,-0.17853,9e-05,20.17355]
[1778462176551,36.56,81518.45,5.3,-0.17809,9e-05,20.14344]
[1778462179154,36.56,81518.76,5.3,-0.17806,9e-05,20.14149]
[1778462179852,36.56,81532.97,5.3,-0.17676,9e-05,20.05149]
[1778462183968,36.56,81533.12,5.3,-0.17675,9e-05,20.05105]
[1778462189173,36.57,81536.27,5.3,-0.17647,9e-05,20.03173]
[1778462193482,36.57,81533.57,5.3,-0.1767,9e-05,20.04551]
[1778462196229,36.57,81531.72,5.3,-0.17687,9e-05,20.05763]
[1778462201783,36.57,81527.51,5.3,-0.17727,9e-05,20.08491]
[1778462207044,36.57,81519.67,5.3,-0.178,9e-05,20.13477]
[1778462208581,36.57,81519.67,5.3,-0.178,9e-05,20.13477]
[1778462208620,36.57,81519.67,5.3,-0.178,9e-05,20.13477]
[1778462208706,36.57,81519.67,5.3,-0.178,9e-05,20.13477]
[1778462208797,36.57,81519.67,5.3,-0.178,9e-05,20.13477]
[1778462208883,36.57,81519.52,5.3,-0.17801,9e-05,20.13573]
[1778462209069,36.57,81519.52,5.3,-0.17801,9e-05,20.13573]
[1778462209469,36.57,81528.86,5.3,-0.17715,9e-05,20.07641]
[1778462215986,36.57,81533.12,5.3,-0.17676,9e-05,20.04988]
[1778462225170,36.57,81531.71,5.3,-0.17691,9e-05,20.06021]
[1778462230212,36.57,81536.39,5.3,-0.17649,9e-05,20.0312]
[1778462231920,36.57,81536.39,5.3,-0.17649,9e-05,20.0312]
[1778462233812,36.57,81545.28,5.3,-0.17568,9e-05,19.97513]
[1778462233914,36.58,81549.08,5.3,-0.17534,9e-05,19.95124]
[1778462235247,36.58,81563.03,5.3,-0.17407,9e-05,19.86288]
[1778462240283,36.58,81565.37,5.3,-0.17386,9e-05,19.84875]
[1778462243068,36.58,81569.46,5.3,-0.1735,9e-05,19.82338]
[1778462243707,36.58,81575.05,5.3,-0.173,9e-05,19.78812]
[1778462247286,36.58,81573.33,5.3,-0.17316,9e-05,19.79924]
[1778462248838,36.58,81582.07,5.3,-0.17237,9e-05,19.7438]
[1778462249071,36.58,81587.52,5.3,-0.17188,9e-05,19.70932]
[1778462250015,36.58,81587.52,5.3,-0.17188,9e-05,19.70932]
[1778462250653,36.58,81587.67,5.3,-0.17187,9e-05,19.70855]
[1778462250894,36.58,81592.94,5.3,-0.1714,9e-05,19.67525]
[1778462251694,36.58,81592.94,5.3,-0.1714,9e-05,19.67525]
[1778462251787,36.58,81600.93,5.3,-0.17066,9e-05,19.62067]
[1778462257186,36.58,81602.19,5.3,-0.17056,9e-05,19.61408]
[1778462257477,36.58,81602.19,5.3,-0.17056,9e-05,19.61408]
[1778462257478,36.58,81602.19,5.3,-0.17056,9e-05,19.61408]
[1778462257949,36.58,81602.19,5.3,-0.17056,9e-05,19.61408]
[1778462258004,36.58,81602.46,5.3,-0.17054,9e-05,19.61266]
[1778462260612,36.58,81600.31,5.3,-0.17074,9e-05,19.62652]
[1778462264396,36.59,81599.5,5.3,-0.17081,9e-05,19.63196]
[1778462264451,36.59,81592.5,5.3,-0.17144,9e-05,19.67652]
[1778462265150,36.59,81592.5,5.3,-0.17144,9e-05,19.67652]
[1778462266068,36.59,81588.13,5.3,-0.17184,9e-05,19.70436]
[1778462266178,36.59,81588.13,5.3,-0.17184,9e-05,19.70436]
[1778462266992,36.59,81588.13,5.3,-0.17184,9e-05,19.70436]
[1778462267748,36.59,81586.68,5.3,-0.17197,9e-05,19.7136]
[1778462268914,36.59,81586.6,5.3,-0.17198,9e-05,19.71425]
[1778462269902,36.59,81584.19,5.3,-0.1722,9e-05,19.72971]
[1778462270344,36.59,81586.44,5.3,-0.172,9e-05,19.71554]
[1778462271500,36.59,81599.57,5.3,-0.17082,9e-05,19.6324]
[1778462272363,36.59,81599.57,5.3,-0.17082,9e-05,19.6324]
[1778462277542,36.59,81597.98,5.3,-0.17098,9e-05,19.64399]
[1778462279618,36.59,81597.8,5.3,-0.171,9e-05,19.64535]
[1778462280111,36.59,81598.77,5.3,-0.17092,9e-05,19.6394]
[1778462280542,36.59,81598.77,5.3,-0.17092,9e-05,19.6394]
[1778462283373,36.59,81600.07,5.3,-0.17081,9e-05,19.63188]
[1778462283828,36.59,81598.86,5.3,-0.17092,9e-05,19.63979]
[1778462286068,36.59,81595.7,5.3,-0.17121,9e-05,19.65996]
[1778462286103,36.59,81595.7,5.3,-0.17121,9e-05,19.65996]
[1778462286605,36.59,81591.56,5.3,-0.17158,9e-05,19.68645]
[1778462289853,36.59,81593.2,5.3,-0.17144,9e-05,19.67633]
[1778462291901,36.6,81592.89,5.3,-0.17147,9e-05,19.6786]
[1778462293565,36.6,81586.52,5.3,-0.17205,9e-05,19.71936]
[1778462294859,36.6,81590.62,5.3,-0.17168,9e-05,19.69342]
[1778462296562,36.6,81601.44,5.3,-0.17071,9e-05,19.62485]
[1778462296675,36.6,81606.99,5.3,-0.17021,9e-05,19.58963]
[1778462298962,36.6,81603.54,5.3,-0.17052,9e-05,19.61162]
[1778462303984,36.6,81604.61,5.3,-0.17043,9e-05,19.60498]
[1778462304086,36.6,81604.05,5.3,-0.17048,9e-05,19.60857]
[1778462304717,36.6,81604.05,5.3,-0.17048,9e-05,19.60857]
[1778462305068,36.6,81604.05,5.3,-0.17048,9e-05,19.60857]
[1778462306122,36.6,81587.5,5.3,-0.17197,9e-05,19.71392]
[1778462312809,36.6,81597.18,5.3,-0.17108,9e-05,19.64906]
[1778462313163,36.6,81604.22,5.3,-0.17045,9e-05,19.60449]
[1778462313988,36.6,81604.22,5.3,-0.17045,9e-05,19.60449]
[1778462314057,36.6,81607.38,5.3,-0.17017,9e-05,19.58463]
[1778462316815,36.6,81619.05,5.3,-0.16914,9e-05,19.51072]
[1778462318906,36.6,81617.12,5.3,-0.16931,9e-05,19.52317]
[1778462319007,36.6,81616.62,5.3,-0.16936,9e-05,19.52651]
[1778462320187,36.6,81617.03,5.3,-0.16932,9e-05,19.52385]
[1778462320843,36.6,81612.03,5.3,-0.16977,9e-05,19.55561]
[1778462323686,36.6,81608.36,5.3,-0.1701,9e-05,19.57913]
[1778462328906,36.6,81604.51,5.3,-0.17044,9e-05,19.60369]
[1778462328921,36.6,81598.12,5.3,-0.17101,9e-05,19.64433]
[1778462331748,36.6,81593.65,5.3,-0.17142,9e-05,19.67304]
[1778462333581,36.6,81595.85,5.3,-0.17123,9e-05,19.65936]
[1778462338973,36.61,81594.84,5.3,-0.17133,9e-05,19.66674]
[1778462340498,36.61,81593.97,5.3,-0.17141,9e-05,19.67241]
[1778462343566,36.61,81605.46,5.3,-0.17039,9e-05,19.59992]
[1778462344012,36.61,81608.9,5.3,-0.17008,9e-05,19.57829]
[1778462348905,36.61,81619.25,5.3,-0.16916,9e-05,19.51291]
[1778462349044,36.61,81622.42,5.3,-0.16888,9e-05,19.49292]
[1778462354083,36.61,81624.79,5.3,-0.16867,9e-05,19.47791]
[1778462359118,36.61,81625.61,5.3,-0.1686,9e-05,19.4729]
[1778462359373,36.61,81625.61,5.3,-0.1686,9e-05,19.4729]
[1778462362310,36.61,81629.57,5.3,-0.16826,9e-05,19.44791]
[1778462362314,36.61,81629.57,5.3,-0.16826,9e-05,19.44791]
[1778462363083,36.61,81629.57,5.3,-0.16826,9e-05,19.44791]
[1778462368530,36.61,81632.66,5.3,-0.16799,9e-05,19.42886]
[1778462369222,36.61,81629.38,5.3,-0.16828,9e-05,19.44986]
[1778462369242,36.61,81629.38,5.3,-0.16828,9e-05,19.44986]
[1778462370162,36.61,81625.23,5.3,-0.16865,9e-05,19.47635]
[1778462370647,36.61,81625.23,5.3,-0.16865,9e-05,19.47635]
[1778462370681,36.61,81620.58,5.3,-0.16907,9e-05,19.50618]
[1778462371674,36.61,81620.58,5.3,-0.16907,9e-05,19.50618]
[1778462371691,36.61,81620.58,5.3,-0.16907,9e-05,19.50618]
[1778462371869,36.61,81631.58,5.3,-0.16807,9e-05,19.43236]
[1778462373219,36.61,81643.92,5.3,-0.16698,9e-05,19.35397]
[1778462378904,36.61,81652.0,5.3,-0.16628,9e-05,19.30353]
[1778462378996,36.62,81651.97,5.3,-0.16629,9e-05,19.30432]
[1778462379660,36.62,81651.97,5.3,-0.16629,9e-05,19.30432]
[1778462380069,36.62,81651.97,5.3,-0.16629,9e-05,19.30432]
[1778462380076,36.62,81652.42,5.3,-0.16625,9e-05,19.30156]
[1778462382740,36.62,81647.75,5.3,-0.16667,9e-05,19.3316]
[1778462383538,36.62,81647.57,5.3,-0.16669,9e-05,19.33329]
[1778462385372,36.62,81646.62,5.3,-0.16678,9e-05,19.3396]
[1778462386821,36.62,81662.38,5.3,-0.1654,9e-05,19.2401]
[1778462388903,36.62,81664.24,5.3,-0.16524,9e-05,19.22866]
[1778462388985,36.62,81660.92,5.3,-0.16554,9e-05,19.25022]
[1778462389509,36.62,81660.92,5.3,-0.16554,9e-05,19.25022]
[1778462390073,36.62,81660.92,5.3,-0.16554,9e-05,19.25022]
[1778462390709,36.62,81661.87,5.3,-0.16546,9e-05,19.24435]
[1778462390718,36.62,81661.87,5.3,-0.16546,9e-05,19.24435]
[1778462390720,36.62,81661.87,5.3,-0.16546,9e-05,19.24435]
[1778462390783,36.62,81663.31,5.3,-0.16534,9e-05,19.23537]
[1778462392545,36.62,81665.89,5.3,-0.16511,9e-05,19.21894]
[1778462393649,36.62,81666.21,5.3,-0.16508,9e-05,19.21702]
[1778462393900,36.62,81666.21,5.3,-0.16508,9e-05,19.21702]
[1778462393907,36.62,81666.21,5.3,-0.16508,9e-05,19.21702]
[1778462394001,36.62,81666.76,5.3,-0.16504,9e-05,19.21359]
[1778462395336,36.62,81667.24,5.3,-0.165,9e-05,19.21076]
[1778462396486,36.62,81666.41,5.3,-0.16507,9e-05,19.21628]
[1778462398903,36.62,81661.87,5.3,-0.16548,9e-05,19.24559]
[1778462398992,36.62,81659.18,5.3,-0.16571,9e-05,19.26289]
[1778462401107,36.63,81658.15,5.3,-0.16581,9e-05,19.26981]
[1778462405199,36.63,81652.82,5.3,-0.1663,9e-05,19.30506]
[1778462405587,36.63,81652.13,5.3,-0.16636,9e-05,19.30975]
[1778462406362,36.63,81647.88,5.3,-0.16674,9e-05,19.33709]
[1778462407352,36.63,81646.89,5.3,-0.16683,9e-05,19.34365]
[1778462407457,36.63,81654.03,5.3,-0.1662,9e-05,19.29822]
[1778462408903,36.63,81654.03,5.3,-0.1662,9e-05,19.29822]
[1778462409004,36.63,81654.58,5.3,-0.16616,9e-05,19.29508]
[1778462414506,36.63,81656.94,5.3,-0.16598,9e-05,19.28211]
[1778462416033,36.63,81656.94,5.3,-0.16598,9e-05,19.28211]
[1778462416853,36.64,81643.79,5.3,-0.16714,9e-05,19.36643]
[1778462417358,36.64,81643.79,5.3,-0.16714,9e-05,19.36643]
[1778462419780,36.64,81636.38,5.3,-0.16781,9e-05,19.41396]
[1778462421749,36.64,81628.79,5.3,-0.16848,9e-05,19.46257]
[1778462421779,36.64,81628.21,5.3,-0.16854,9e-05,19.4664]
[1778462422305,36.64,81628.21,5.3,-0.16854,9e-05,19.4664]
[1778462426414,36.64,81619.35,5.3,-0.16934,9e-05,19.52357]
[1778462426461,36.64,81619.35,5.3,-0.16934,9e-05,19.52357]
[1778462426536,36.64,81619.35,5.3,-0.16934,9e-05,19.52357]
[1778462426592,36.64,81626.11,5.3,-0.16873,9e-05,19.48062]
[1778462431627,36.64,81631.16,5.3,-0.16827,9e-05,19.44523]
[1778462436662,36.64,81629.32,5.3,-0.16844,9e-05,19.45732]
[1778462440153,36.64,81629.53,5.3,-0.16842,9e-05,19.45612]
[1778462444029,36.64,81618.41,5.3,-0.16941,9e-05,19.52687]
[1778462445727,36.64,81634.67,5.3,-0.16797,9e-05,19.42355]
[1778462449905,36.64,81631.91,5.3,-0.16821,9e-05,19.44132]
[1778462456205,36.64,81641.52,5.3,-0.16737,9e-05,19.3809]
[1778462460442,36.65,81640.37,5.3,-0.16749,9e-05,19.38898]
[1778462462876,36.65,81625.95,5.3,-0.16877,9e-05,19.48084]
[1778462463187,36.65,81625.95,5.3,-0.16877,9e-05,19.48084]
[1778462468900,36.65,81623.1,5.3,-0.16902,9e-05,19.4988]
[1778462474942,36.65,81625.82,5.3,-0.16877,9e-05,19.48142]
[1778462479975,36.65,81628.91,5.3,-0.1685,9e-05,19.46191]
[1778462484993,36.65,81627.2,5.3,-0.16865,9e-05,19.47278]
[1778462490053,36.65,81625.19,5.3,-0.16883,9e-05,19.48544]
[1778462490438,36.65,81625.19,5.3,-0.16883,9e-05,19.48544]
[1778462496095,36.65,81625.45,5.3,-0.16878,9e-05,19.4797]
[1778462501130,36.65,81624.43,5.3,-0.16887,9e-05,19.48593]
[1778462504837,36.64,81623.99,5.3,-0.1689,9e-05,19.48854]
[1778462504841,36.64,81623.99,5.3,-0.1689,9e-05,19.48854]
[1778462505193,36.64,81623.99,5.3,-0.1689,9e-05,19.48854]
[1778462505243,36.64,81609.47,5.3,-0.1702,9e-05,19.58069]
[1778462505418,36.64,81609.47,5.3,-0.1702,9e-05,19.58069]
[1778462509062,36.64,81609.98,5.3,-0.17015,9e-05,19.57746]
[1778462509186,36.64,81611.44,5.3,-0.17002,9e-05,19.56819]
[1778462514221,36.64,81612.95,5.3,-0.16988,9e-05,19.55781]
[1778462519256,36.64,81611.73,5.3,-0.16997,9e-05,19.56465]
[1778462524291,36.64,81608.89,5.3,-0.17021,9e-05,19.58168]
[1778462529326,36.64,81608.18,5.3,-0.17026,9e-05,19.5851]
[1778462534361,36.63,81613.64,5.3,-0.16976,9e-05,19.54933]
[1778462540071,36.63,81615.17,5.3,-0.16961,9e-05,19.53889]
[1778462540102,36.63,81615.17,5.3,-0.16961,9e-05,19.53889]
[1778462542040,36.63,81615.92,5.3,-0.16954,9e-05,19.53361]
[1778462546249,36.63,81631.23,5.3,-0.16817,9e-05,19.43561]
[1778462551481,36.63,81634.83,5.3,-0.16782,9e-05,19.40876]
[1778462556516,36.63,81633.61,5.3,-0.16793,9e-05,19.41669]
[1778462562320,36.63,81638.45,5.3,-0.16751,9e-05,19.38622]
[1778462562982,36.63,81638.41,5.3,-0.16751,9e-05,19.38658]
[1778462563856,36.63,81639.04,5.3,-0.16746,9e-05,19.38269]
[1778462568925,36.63,81634.97,5.3,-0.16783,9e-05,19.40939]
[1778462574642,36.64,81643.05,5.3,-0.16713,9e-05,19.35898]
[1778462575559,36.64,81643.05,5.3,-0.16713,9e-05,19.35898]
[1778462580590,36.64,81643.98,5.3,-0.16706,9e-05,19.35406]
[1778462581191,36.64,81655.46,5.3,-0.16605,9e-05,19.28126]
[1778462583913,36.64,81664.16,5.3,-0.1653,9e-05,19.22658]
[1778462584171,36.64,81664.71,5.3,-0.16525,9e-05,19.22346]
[1778462585580,36.64,81667.95,5.3,-0.16497,9e-05,19.20305]
[1778462586008,36.64,81667.95,5.3,-0.16497,9e-05,19.20305]
[1778462587542,36.64,81682.74,5.3,-0.16369,9e-05,19.10947]
[1778462588900,36.64,81684.3,5.3,-0.16356,9e-05,19.0999]
[1778462589000,36.64,81684.39,5.3,-0.16355,9e-05,19.0997]
[1778462591711,36.64,81684.41,5.3,-0.16356,9e-05,19.09989]
[1778462592137,36.64,81689.44,5.3,-0.16312,9e-05,19.06802]
[1778462593911,36.64,81690.83,5.3,-0.16301,9e-05,19.05954]
[1778462594012,36.65,81691.53,5.3,-0.16295,9e-05,19.05547]
[1778462595379,36.65,81691.53,5.3,-0.16295,9e-05,19.05547]
[1778462595385,36.65,81691.2,5.3,-0.16298,9e-05,19.05776]
[1778462598026,36.65,81691.43,5.3,-0.16297,9e-05,19.05706]
[1778462603232,36.65,81682.35,5.3,-0.16378,9e-05,19.11612]
[1778462603245,36.65,81682.35,5.3,-0.16378,9e-05,19.11612]
[1778462603270,36.65,81682.35,5.3,-0.16378,9e-05,19.11612]
[1778462604447,36.65,81673.41,5.3,-0.16457,9e-05,19.17385]
[1778462609893,36.65,81669.03,5.3,-0.16496,9e-05,19.20268]
[1778462611042,36.65,81669.03,5.3,-0.16496,9e-05,19.20268]
[1778462612325,36.65,81668.86,5.3,-0.16496,9e-05,19.20001]
[1778462612927,36.65,81676.99,5.3,-0.16425,9e-05,19.14847]
[1778462617962,36.66,81675.54,5.3,-0.16438,9e-05,19.15784]
[1778462623217,36.66,81678.48,5.3,-0.16412,9e-05,19.13925]
[1778462625014,36.66,81692.32,5.3,-0.16292,9e-05,19.05138]
[1778462627663,36.66,81699.92,5.3,-0.16227,9e-05,19.00329]
[1778462627864,36.66,81699.92,5.3,-0.16227,9e-05,19.00329]
[1778462629153,36.66,81698.43,5.3,-0.1624,9e-05,19.01299]
[1778462630579,36.66,81706.67,5.3,-0.16169,9e-05,18.9609]
[1778462631318,36.66,81706.67,5.3,-0.16169,9e-05,18.9609]
[1778462631416,36.66,81726.29,5.3,-0.16001,9e-05,18.83619]
[1778462632979,36.66,81731.11,5.3,-0.1596,9e-05,18.80591]
[1778462636785,36.66,81730.84,5.3,-0.15964,9e-05,18.80948]
[1778462637099,36.66,81730.76,5.3,-0.15966,9e-05,18.81046]
[1778462637578,36.66,81730.76,5.3,-0.15966,9e-05,18.81046]
[1778462637704,36.66,81730.76,5.3,-0.15966,9e-05,18.81046]
[1778462638410,36.66,81730.76,5.3,-0.15966,9e-05,18.81046]
[1778462639329,36.66,81731.12,5.3,-0.15963,9e-05,18.80843]
[1778462640055,36.66,81728.87,5.3,-0.15983,9e-05,18.82302]
[1778462640727,36.67,81725.93,5.3,-0.16008,9e-05,18.84199]
[1778462640817,36.67,81725.93,5.3,-0.16008,9e-05,18.84199]
[1778462643004,36.67,81717.78,5.3,-0.16079,9e-05,18.89429]
[1778462643232,36.67,81717.78,5.3,-0.16079,9e-05,18.89429]
[1778462646318,36.67,81715.38,5.3,-0.161,9e-05,18.91]
[1778462647068,36.67,81714.61,5.3,-0.16107,9e-05,18.91503]
[1778462647169,36.67,81706.41,5.3,-0.16178,9e-05,18.96735]
[1778462647866,36.67,81706.41,5.3,-0.16178,9e-05,18.96735]
[1778462648732,36.67,81702.64,5.3,-0.1621,9e-05,18.99161]
[1778462649183,36.67,81698.13,5.3,-0.1625,9e-05,19.02055]
[1778462650864,36.67,81697.6,5.3,-0.16255,9e-05,19.02431]
[1778462651815,36.67,81697.21,5.3,-0.16259,9e-05,19.02717]
[1778462657011,36.67,81697.24,5.3,-0.16261,9e-05,19.02882]
[1778462657132,36.67,81697.24,5.3,-0.16261,9e-05,19.02882]
[1778462657239,36.67,81705.2,5.3,-0.16193,9e-05,18.97853]
[1778462658894,36.68,81709.65,5.3,-0.16154,9e-05,18.95043]
[1778462658982,36.68,81709.65,5.3,-0.16154,9e-05,18.95043]
[1778462660694,36.68,81710.81,5.3,-0.16145,9e-05,18.94342]
[1778462661291,36.68,81710.81,5.3,-0.16145,9e-05,18.94342]
[1778462669169,36.68,81719.61,5.3,-0.16071,9e-05,18.88862]
[1778462674360,36.68,81714.41,5.3,-0.16114,9e-05,18.9187]
[1778462678372,36.68,81713.43,5.3,-0.16123,9e-05,18.92536]
[1778462678895,36.68,81710.0,5.3,-0.16153,9e-05,18.94732]
[1778462680268,36.68,81707.51,5.3,-0.16174,9e-05,18.96326]
[1778462680289,36.68,81707.51,5.3,-0.16174,9e-05,18.96326]
[1778462681447,36.68,81705.77,5.3,-0.1619,9e-05,18.97459]
[1778462682416,36.68,81701.77,5.3,-0.16225,9e-05,19.00074]
[1778462683613,36.68,81702.49,5.3,-0.1622,9e-05,18.99656]
[1778462684430,36.69,81705.28,5.3,-0.16196,9e-05,18.97922]
[1778462685811,36.69,81703.95,5.3,-0.16208,9e-05,18.9879]
[1778462687332,36.69,81704.01,5.3,-0.16208,9e-05,18.98773]
[1778462688038,36.69,81703.43,5.3,-0.16213,9e-05,18.99163]
[1778462690522,36.69,81702.16,5.3,-0.16225,9e-05,19.00028]
[1778462691946,36.69,81702.16,5.3,-0.16225,9e-05,19.00028]
[1778462692493,36.69,81701.62,5.3,-0.1623,9e-05,19.00407]
[1778462697527,36.69,81703.63,5.3,-0.16215,9e-05,18.99315]
[1778462701064,36.69,81703.34,5.3,-0.16218,9e-05,18.99574]
[1778462701148,36.69,81703.34,5.3,-0.16218,9e-05,18.99574]
[1778462701241,36.7,81703.34,5.3,-0.16219,9e-05,18.99649]
[1778462703075,36.7,81709.42,5.3,-0.16167,9e-05,18.95782]
[1778462703353,36.7,81709.42,5.3,-0.16167,9e-05,18.95782]
[1778462707977,36.7,81710.41,5.3,-0.1616,9e-05,18.95272]
[1778462713641,36.7,81709.11,5.3,-0.16173,9e-05,18.96247]
[1778462718242,36.7,81706.47,5.3,-0.16197,9e-05,18.9799]
[1778462718253,36.7,81706.47,5.3,-0.16197,9e-05,18.9799]
[1778462718327,36.7,81705.94,5.3,-0.16202,9e-05,18.98368]
[1778462719162,36.7,81690.58,5.3,-0.16335,9e-05,19.08172]
[1778462725110,36.71,81684.28,5.3,-0.16391,9e-05,19.12279]
[1778462728420,36.71,81687.73,5.3,-0.16362,9e-05,19.10141]
[1778462728509,36.71,81687.85,5.3,-0.16361,9e-05,19.10086]
[1778462729643,36.71,81689.9,5.3,-0.16343,9e-05,19.08783]
[1778462729759,36.71,81692.44,5.3,-0.16322,9e-05,19.07182]
[1778462731707,36.71,81692.33,5.3,-0.16323,9e-05,19.07276]
[1778462731773,36.71,81692.84,5.3,-0.16316,9e-05,19.06586]
[1778462736808,36.71,81694.11,5.3,-0.16306,9e-05,19.05827]
[1778462740941,36.71,81696.4,5.3,-0.16286,9e-05,19.04403]
[1778462746885,36.71,81694.43,5.3,-0.16304,9e-05,19.05722]
[1778462751920,36.71,81704.05,5.3,-0.16222,9e-05,18.99669]
[1778462756041,36.71,81703.94,5.3,-0.16224,9e-05,18.99793]
[1778462756956,36.71,81690.46,5.3,-0.16341,9e-05,19.08398]
[1778462759293,36.72,81691.32,5.3,-0.16334,9e-05,19.07859]
[1778462759299,36.72,81691.32,5.3,-0.16334,9e-05,19.07859]
[1778462759379,36.72,81689.41,5.3,-0.1635,9e-05,19.09081]
[1778462761500,36.72,81686.99,5.3,-0.16372,9e-05,19.1064]
[1778462761790,36.72,81687.06,5.3,-0.16371,9e-05,19.10614]
[1778462761792,36.72,81687.06,5.3,-0.16371,9e-05,19.10614]
[1778462763412,36.72,81686.56,5.3,-0.16376,9e-05,19.10951]
[1778462766606,36.72,81684.75,5.3,-0.16392,9e-05,19.12171]
[1778462767237,36.72,81684.64,5.3,-0.16394,9e-05,19.12257]
[1778462772035,36.72,81684.29,5.3,-0.16397,9e-05,19.12475]
[1778462773095,36.72,81692.56,5.3,-0.16325,9e-05,19.0722]
[1778462773790,36.72,81697.16,5.3,-0.16285,9e-05,19.04302]
[1778462774234,36.72,81709.61,5.3,-0.16177,9e-05,18.964]
[1778462778494,36.72,81711.51,5.3,-0.16161,9e-05,18.95194]
[1778462779139,36.72,81711.06,5.3,-0.16165,9e-05,18.95484]
[1778462785221,36.72,81707.32,5.3,-0.16197,9e-05,18.97851]
[1778462785277,36.72,81707.32,5.3,-0.16197,9e-05,18.97851]
[1778462785575,36.72,81707.32,5.3,-0.16197,9e-05,18.97851]
[1778462785322,36.72,81706.5,5.3,-0.16204,9e-05,18.98373]
[1778462791194,36.72,81708.57,5.3,-0.16184,9e-05,18.96678]
[1778462796511,36.72,81707.39,5.3,-0.16194,9e-05,18.97441]
[1778462798481,36.72,81704.91,5.3,-0.16216,9e-05,18.99026]
[1778462798775,36.72,81704.22,5.3,-0.16222,9e-05,18.99468]
[1778462802703,36.72,81695.27,5.3,-0.16299,9e-05,19.05147]
[1778462803280,36.72,81681.03,5.3,-0.16423,9e-05,19.14189]
[1778462803912,36.72,81681.03,5.3,-0.16423,9e-05,19.14189]
[1778462804368,36.72,81681.03,5.3,-0.16423,9e-05,19.14189]
[1778462805043,36.72,81678.84,5.3,-0.16442,9e-05,19.15579]
[1778462805209,36.72,81678.84,5.3,-0.16442,9e-05,19.15579]
[1778462810329,36.72,81677.72,5.3,-0.16453,9e-05,19.16376]
[1778462814009,36.72,81676.35,5.3,-0.16465,9e-05,19.17283]
[1778462814357,36.72,81676.6,5.3,-0.16463,9e-05,19.17135]
[1778462820399,36.72,81677.4,5.3,-0.16456,9e-05,19.16588]
[1778462823408,36.72,81677.97,5.3,-0.16451,9e-05,19.16213]
[1778462823416,36.72,81677.97,5.3,-0.16451,9e-05,19.16213]
[1778462823632,36.72,81676.69,5.3,-0.16462,9e-05,19.17019]
[1778462826377,36.72,81670.21,5.3,-0.16519,9e-05,19.21149]
[1778462826441,36.72,81666.43,5.3,-0.16552,9e-05,19.23554]
[1778462826905,36.72,81666.43,5.3,-0.16552,9e-05,19.23554]
[1778462827246,36.72,81666.43,5.3,-0.16552,9e-05,19.23554]
[1778462827448,36.72,81666.28,5.3,-0.16553,9e-05,19.23637]
[1778462832483,36.72,81666.72,5.3,-0.16549,9e-05,19.23372]
[1778462833085,36.72,81666.72,5.3,-0.16549,9e-05,19.23372]
[1778462833090,36.72,81666.72,5.3,-0.16549,9e-05,19.23372]
[1778462836684,36.72,81650.01,5.3,-0.16696,9e-05,19.33972]
[1778462836734,36.72,81650.01,5.3,-0.16696,9e-05,19.33972]
[1778462837504,36.72,81650.01,5.3,-0.16696,9e-05,19.33972]
[1778462837519,36.72,81638.02,5.3,-0.16802,9e-05,19.41568]
[1778462839848,36.72,81633.8,5.3,-0.16839,9e-05,19.44205]
[1778462843711,36.72,81636.88,5.3,-0.1681,9e-05,19.42181]
[1778462844572,36.72,81634.57,5.3,-0.16831,9e-05,19.4363]
[1778462844695,36.72,81634.57,5.3,-0.16831,9e-05,19.4363]
[1778462845579,36.72,81635.28,5.3,-0.16824,9e-05,19.43165]
[1778462850614,36.72,81640.77,5.3,-0.16775,9e-05,19.39615]
[1778462854274,36.72,81641.31,5.3,-0.16767,9e-05,19.38852]
[1778462859678,36.71,81641.44,5.3,-0.16765,9e-05,19.38717]
[1778462864712,36.71,81640.83,5.3,-0.1677,9e-05,19.39065]
[1778462869678,36.71,81641.76,5.3,-0.16761,9e-05,19.38448]
[1778462874014,36.71,81627.51,5.3,-0.16887,9e-05,19.47453]
[1778462875068,36.71,81625.14,5.3,-0.16908,9e-05,19.48924]
[1778462875500,36.71,81625.14,5.3,-0.16908,9e-05,19.48924]
[1778462875560,36.71,81621.12,5.3,-0.16943,9e-05,19.51455]
[1778462875705,36.71,81621.12,5.3,-0.16943,9e-05,19.51455]
[1778462876735,36.71,81615.27,5.3,-0.16995,9e-05,19.55162]
[1778462877362,36.71,81615.27,5.3,-0.16995,9e-05,19.55162]
[1778462879484,36.71,81614.93,5.3,-0.16998,9e-05,19.55371]
[1778462884852,36.71,81613.92,5.3,-0.17007,9e-05,19.55957]
[1778462889353,36.71,81615.09,5.3,-0.16996,9e-05,19.55175]
[1778462889985,36.71,81613.17,5.3,-0.17013,9e-05,19.56382]
[1778462894374,36.71,81602.04,5.3,-0.17111,9e-05,19.63365]
[1778462897112,36.71,81606.9,5.3,-0.17067,9e-05,19.6022]
[1778462897216,36.71,81606.9,5.3,-0.17067,9e-05,19.6022]
[1778462897297,36.71,81606.9,5.3,-0.17067,9e-05,19.6022]
[1778462897701,36.71,81606.13,5.3,-0.17073,9e-05,19.60689]
[1778462898196,36.71,81606.13,5.3,-0.17073,9e-05,19.60689]
[1778462898626,36.71,81599.59,5.3,-0.17132,9e-05,19.64831]
[1778462899593,36.71,81599.59,5.3,-0.17132,9e-05,19.64831]
[1778462900308,36.7,81602.02,5.3,-0.1711,9e-05,19.63271]
[1778462904828,36.7,81615.27,5.3,-0.16991,9e-05,19.54813]
[1778462908885,36.7,81622.41,5.3,-0.16927,9e-05,19.50251]
[1778462908917,36.7,81622.41,5.3,-0.16927,9e-05,19.50251]
[1778462909592,36.7,81622.41,5.3,-0.16927,9e-05,19.50251]
[1778462909693,36.7,81623.48,5.3,-0.16917,9e-05,19.4957]
[1778462910867,36.7,81625.22,5.3,-0.16901,9e-05,19.4844]
[1778462910876,36.7,81625.22,5.3,-0.16901,9e-05,19.4844]
[1778462910882,36.7,81625.22,5.3,-0.16901,9e-05,19.4844]
[1778462910893,36.7,81625.22,5.3,-0.16901,9e-05,19.4844]
[1778462911039,36.7,81634.03,5.3,-0.1682,9e-05,19.42436]
[1778462916231,36.7,81642.59,5.3,-0.16743,9e-05,19.36887]
[1778462919135,36.7,81642.84,5.3,-0.1674,9e-05,19.36654]
[1778462919236,36.7,81642.84,5.3,-0.16739,9e-05,19.3663]
[1778462920141,36.7,81642.84,5.3,-0.16739,9e-05,19.3663]
[1778462926149,36.7,81650.04,5.3,-0.16676,9e-05,19.32057]
[1778462927209,36.7,81650.04,5.3,-0.16676,9e-05,19.32057]
[1778462928604,36.7,81650.18,5.3,-0.16675,9e-05,19.31969]
[1778462930568,36.7,81646.33,5.3,-0.16709,9e-05,19.34416]
[1778462936220,36.7,81646.22,5.3,-0.16709,9e-05,19.34482]
[1778462937679,36.7,81646.22,5.3,-0.16709,9e-05,19.34482]
[1778462938234,36.7,81643.68,5.3,-0.16732,9e-05,19.36078]
[1778462939407,36.7,81643.68,5.3,-0.16732,9e-05,19.36078]
[1778462939415,36.7,81643.68,5.3,-0.16732,9e-05,19.36078]
[1778462939667,36.7,81643.21,5.3,-0.16736,9e-05,19.3636]
[1778462944804,36.7,81636.47,5.3,-0.16795,9e-05,19.40607]
[1778462949832,36.7,81641.44,5.3,-0.1675,9e-05,19.37414]
[1778462952835,36.69,81639.51,5.3,-0.16767,9e-05,19.38621]
[1778462953971,36.69,81632.49,5.3,-0.16829,9e-05,19.43068]
[1778462956613,36.69,81630.5,5.3,-0.16846,9e-05,19.443]
[1778462958883,36.69,81626.7,5.3,-0.16879,9e-05,19.4666]
[1778462959381,36.69,81627.68,5.3,-0.1687,9e-05,19.46019]
[1778462964416,36.69,81627.31,5.3,-0.16874,9e-05,19.46263]
[1778462968883,36.69,81628.7,5.3,-0.16862,9e-05,19.45391]
[1778462969064,36.69,81628.7,5.3,-0.16862,9e-05,19.45391]
[1778462969451,36.69,81639.06,5.3,-0.1677,9e-05,19.38819]
[1778462973823,36.69,81641.52,5.3,-0.16745,9e-05,19.36839]
[1778462977798,36.69,81637.67,5.3,-0.16779,9e-05,19.39253]
[1778462978297,36.69,81637.67,5.3,-0.16779,9e-05,19.39253]
[1778462979087,36.69,81635.59,5.3,-0.16797,9e-05,19.40563]
[1778462984151,36.69,81634.36,5.3,-0.16807,9e-05,19.41282]
[1778462985153,36.69,81629.02,5.3,-0.16854,9e-05,19.44658]
[1778462990599,36.69,81625.59,5.3,-0.16883,9e-05,19.46717]
[1778462995634,36.69,81620.0,5.3,-0.16932,9e-05,19.50163]
[1778462998882,36.68,81617.38,5.3,-0.16954,9e-05,19.51752]
[1778462998905,36.68,81617.38,5.3,-0.16954,9e-05,19.51752]
[1778462999662,36.68,81616.67,5.3,-0.1696,9e-05,19.52176]
[1778463002685,36.68,81600.82,5.3,-0.17101,9e-05,19.62202]
[1778463005997,36.68,81600.31,5.3,-0.17105,9e-05,19.62465]
[1778463006079,36.68,81600.31,5.3,-0.17105,9e-05,19.62465]
[1778463006132,36.68,81600.31,5.3,-0.17105,9e-05,19.62465]
[1778463008330,36.68,81591.31,5.3,-0.17185,9e-05,19.6812]
[1778463008728,36.68,81586.95,5.3,-0.17224,9e-05,19.70855]
[1778463008970,36.68,81586.95,5.3,-0.17224,9e-05,19.70855]
[1778463008979,36.68,81586.95,5.3,-0.17224,9e-05,19.70855]
[1778463009735,36.68,81592.94,5.3,-0.1717,9e-05,19.67047]
[1778463014775,36.68,81595.41,5.3,-0.17146,9e-05,19.65361]
[1778463015843,36.68,81595.81,5.3,-0.17142,9e-05,19.65085]
[1778463021824,36.67,81596.64,5.3,-0.17133,9e-05,19.64428]
[1778463022142,36.67,81596.64,5.3,-0.17133,9e-05,19.64428]
[1778463025288,36.67,81585.56,5.3,-0.17232,9e-05,19.71401]
[1778463025365,36.67,81586.03,5.3,-0.17227,9e-05,19.71044]
[1778463025843,36.67,81586.03,5.3,-0.17227,9e-05,19.71044]
[1778463028515,36.67,81575.45,5.3,-0.17322,9e-05,19.77728]
[1778463031233,36.67,81574.48,5.3,-0.1733,9e-05,19.78265]
[1778463031352,36.67,81570.55,5.3,-0.17363,9e-05,19.80344]
[1778463033068,36.67,81561.9,5.3,-0.17441,9e-05,19.8582]
[1778463036504,36.67,81549.95,5.3,-0.17549,9e-05,19.93321]
[1778463036587,36.67,81549.95,5.3,-0.17549,9e-05,19.93321]
[1778463039146,36.67,81541.64,5.3,-0.17625,9e-05,19.9852]
[1778463039175,36.67,81541.64,5.3,-0.17625,9e-05,19.9852]
[1778463039271,36.67,81541.64,5.3,-0.17625,9e-05,19.9852]
[1778463044323,36.66,81535.68,5.3,-0.17677,9e-05,20.02154]
[1778463049642,36.66,81541.14,5.3,-0.17625,9e-05,19.98551]
[1778463055056,36.66,81533.26,5.3,-0.17695,9e-05,20.03335]
[1778463058233,36.65,81533.67,5.3,-0.1769,9e-05,20.03016]
[1778463060778,36.65,81534.44,5.3,-0.17682,9e-05,20.02437]
[1778463060832,36.65,81534.44,5.3,-0.17682,9e-05,20.02437]
[1778463060871,36.65,81535.19,5.3,-0.17674,9e-05,20.01933]
[1778463060996,36.65,81535.19,5.3,-0.17674,9e-05,20.01933]
[1778463061543,36.65,81535.19,5.3,-0.17674,9e-05,20.01933]
[1778463061672,36.65,81535.19,5.3,-0.17674,9e-05,20.01933]
[1778463062686,36.65,81530.1,5.3,-0.17721,9e-05,20.05139]
[1778463062703,36.65,81530.1,5.3,-0.17721,9e-05,20.05139]
[1778463062725,36.65,81530.1,5.3,-0.17721,9e-05,20.05139]
[1778463062784,36.65,81511.54,5.3,-0.17892,9e-05,20.16844]
[1778463062991,36.65,81511.54,5.3,-0.17892,9e-05,20.16844]
[1778463065265,36.65,81503.16,5.3,-0.17968,9e-05,20.22067]
[1778463065581,36.65,81503.16,5.3,-0.17968,9e-05,20.22067]
[1778463065597,36.65,81503.16,5.3,-0.17968,9e-05,20.22067]
[1778463065843,36.65,81503.16,5.3,-0.17968,9e-05,20.22067]
[1778463066126,36.65,81502.52,5.3,-0.17974,9e-05,20.22437]
[1778463066137,36.65,81495.27,5.3,-0.18041,9e-05,20.26994]
[1778463067056,36.65,81495.27,5.3,-0.18041,9e-05,20.26994]
[1778463067540,36.65,81495.27,5.3,-0.18041,9e-05,20.26994]
[1778463067758,36.65,81495.27,5.3,-0.18041,9e-05,20.26994]
[1778463067970,36.65,81490.46,5.3,-0.18085,9e-05,20.30005]
[1778463069149,36.65,81499.35,5.3,-0.18002,9e-05,20.24376]
[1778463069351,36.65,81499.35,5.3,-0.18002,9e-05,20.24376]
[1778463070121,36.65,81500.16,5.3,-0.17995,9e-05,20.23847]
[1778463072592,36.65,81498.08,5.3,-0.18014,9e-05,20.25129]
[1778463075458,36.64,81486.23,5.3,-0.18123,9e-05,20.32521]
[1778463077341,36.64,81485.79,5.3,-0.18126,9e-05,20.32774]
[1778463080057,36.64,81485.35,5.3,-0.18129,9e-05,20.32972]
[1778463080631,36.64,81485.35,5.3,-0.18129,9e-05,20.32972]
[1778463080648,36.64,81485.35,5.3,-0.18129,9e-05,20.32972]
[1778463081870,36.64,81503.05,5.3,-0.17964,9e-05,20.21754]
[1778463083238,36.64,81511.94,5.3,-0.17881,9e-05,20.16125]
[1778463083955,36.64,81514.54,5.3,-0.17857,9e-05,20.14473]
[1778463084110,36.64,81514.54,5.3,-0.17857,9e-05,20.14473]
[1778463084297,36.64,81514.54,5.3,-0.17857,9e-05,20.14473]
[1778463085364,36.64,81515.34,5.3,-0.1785,9e-05,20.13959]
[1778463087569,36.64,81515.02,5.3,-0.17852,9e-05,20.14144]
[1778463088987,36.64,81515.28,5.3,-0.1785,9e-05,20.13965]
[1778463092012,36.64,81518.37,5.3,-0.17819,9e-05,20.11607]
[1778463095768,36.64,81517.64,5.3,-0.17825,9e-05,20.12053]
[1778463098361,36.64,81531.21,5.3,-0.177,9e-05,20.03471]
[1778463099975,36.64,81531.05,5.3,-0.17702,9e-05,20.03578]
[1778463100068,36.64,81531.05,5.3,-0.17702,9e-05,20.03578]
[1778463100458,36.64,81531.05,5.3,-0.17702,9e-05,20.03578]
[1778463100722,36.64,81531.05,5.3,-0.17702,9e-05,20.03578]
[1778463100890,36.64,81533.76,5.3,-0.17677,9e-05,20.0187]
[1778463102389,36.64,81545.83,5.3,-0.17566,9e-05,19.94188]
[1778463107424,36.64,81549.71,5.3,-0.17529,9e-05,19.91652]
[1778463112466,36.63,81544.51,5.3,-0.17576,9e-05,19.94871]
[1778463118508,36.63,81544.23,5.3,-0.17577,9e-05,19.94948]
[1778463123544,36.63,81545.9,5.3,-0.17561,9e-05,19.93816]
[1778463126531,36.63,81545.43,5.3,-0.17564,9e-05,19.94086]
[1778463126538,36.63,81545.43,5.3,-0.17564,9e-05,19.94086]
[1778463126566,36.63,81542.93,5.3,-0.17587,9e-05,19.95655]
[1778463129603,36.63,81539.24,5.3,-0.17621,9e-05,19.97987]
[1778463129650,36.63,81539.56,5.3,-0.17618,9e-05,19.97782]
[1778463135346,36.63,81542.48,5.3,-0.1759,9e-05,19.95848]
[1778463140630,36.63,81536.02,5.3,-0.17648,9e-05,19.99838]
[1778463146181,36.62,81545.76,5.3,-0.17558,9e-05,19.93596]
[1778463146425,36.62,81545.76,5.3,-0.17558,9e-05,19.93596]
[1778463146448,36.62,81545.76,5.3,-0.17558,9e-05,19.93596]
[1778463146449,36.62,81545.76,5.3,-0.17558,9e-05,19.93596]
[1778463146471,36.62,81545.76,5.3,-0.17558,9e-05,19.93596]
[1778463149729,36.62,81559.35,5.3,-0.17433,9e-05,19.84928]
[1778463151899,36.62,81559.96,5.3,-0.17427,9e-05,19.84532]
[1778463155414,36.62,81553.73,5.3,-0.17481,9e-05,19.88067]
[1778463160901,36.62,81567.05,5.3,-0.1736,9e-05,19.79623]
[1778463162066,36.62,81566.72,5.3,-0.17363,9e-05,19.79834]
[1778463163905,36.62,81566.72,5.3,-0.17363,9e-05,19.79834]
[1778463164835,36.62,81565.4,5.3,-0.17375,9e-05,19.80651]
[1778463169870,36.62,81567.15,5.3,-0.17357,9e-05,19.79438]
[1778463174905,36.62,81570.38,5.3,-0.17327,9e-05,19.77287]
[1778463179160,36.61,81571.85,5.3,-0.17312,9e-05,19.76273]
[1778463184035,36.61,81571.72,5.3,-0.17312,9e-05,19.76256]
[1778463186116,36.61,81583.23,5.3,-0.17207,9e-05,19.6891]
[1778463186265,36.61,81583.23,5.3,-0.17207,9e-05,19.6891]
[1778463186271,36.61,81583.23,5.3,-0.17207,9e-05,19.6891]
[1778463186352,36.61,81583.23,5.3,-0.17207,9e-05,19.6891]
[1778463186989,36.61,81588.61,5.3,-0.17159,9e-05,19.65482]
[1778463191017,36.61,81604.76,5.3,-0.17012,9e-05,19.55135]
[1778463192072,36.61,81604.76,5.3,-0.17012,9e-05,19.55124]
[1778463193908,36.61,81604.67,5.3,-0.17013,9e-05,19.55169]
[1778463193951,36.61,81604.67,5.3,-0.17013,9e-05,19.55169]
[1778463193979,36.61,81611.2,5.3,-0.16954,9e-05,19.51013]
[1778463196362,36.61,81615.11,5.3,-0.16919,9e-05,19.48503]
[1778463199551,36.61,81624.72,5.3,-0.16833,9e-05,19.42307]
[1778463199553,36.61,81624.72,5.3,-0.16833,9e-05,19.42307]
[1778463200283,36.61,81628.31,5.3,-0.168,9e-05,19.40009]
[1778463200371,36.61,81628.31,5.3,-0.168,9e-05,19.40009]
[1778463200388,36.61,81628.31,5.3,-0.168,9e-05,19.40009]
[1778463200409,36.61,81628.31,5.3,-0.168,9e-05,19.40009]
[1778463200737,36.61,81633.87,5.3,-0.16751,9e-05,19.36461]
[1778463202791,36.61,81640.63,5.3,-0.16691,9e-05,19.32158]
[1778463202945,36.61,81640.63,5.3,-0.16691,9e-05,19.32158]
[1778463202945,36.61,81640.63,5.3,-0.16691,9e-05,19.32158]
[1778463203251,36.61,81641.22,5.3,-0.16685,9e-05,19.31739]
[1778463203349,36.61,81635.29,5.3,-0.16738,9e-05,19.35515]
[1778463209993,36.6,81633.46,5.3,-0.16754,9e-05,19.36663]
[1778463210072,36.6,81633.46,5.3,-0.16754,9e-05,19.36663]
[1778463210080,36.6,81633.46,5.3,-0.16754,9e-05,19.36663]
[1778463210155,36.6,81636.29,5.3,-0.16729,9e-05,19.34854]
[1778463211509,36.6,81636.29,5.3,-0.16729,9e-05,19.34854]
[1778463213072,36.6,81647.37,5.3,-0.16627,9e-05,19.2735]
[1778463213890,36.6,81647.37,5.3,-0.16627,9e-05,19.2735]
[1778463214551,36.6,81648.66,5.3,-0.16616,9e-05,19.26517]
[1778463215239,36.6,81651.23,5.3,-0.16593,9e-05,19.24871]
[1778463216889,36.6,81651.17,5.3,-0.16594,9e-05,19.24901]
[1778463221686,36.6,81649.72,5.3,-0.16606,9e-05,19.25801]
[1778463227275,36.6,81651.23,5.3,-0.16592,9e-05,19.24762]
[1778463228871,36.6,81651.23,5.3,-0.16592,9e-05,19.24762]
[1778463229219,36.6,81658.01,5.3,-0.16532,9e-05,19.20436]
[1778463231701,36.6,81661.67,5.3,-0.165,9e-05,19.18102]
[1778463238874,36.6,81655.27,5.3,-0.16556,9e-05,19.22196]
[1778463239808,36.6,81655.27,5.3,-0.16556,9e-05,19.22191]
[1778463239950,36.6,81655.27,5.3,-0.16556,9e-05,19.22191]
[1778463240550,36.6,81655.11,5.3,-0.16557,9e-05,19.2229]
[1778463240564,36.6,81655.11,5.3,-0.16557,9e-05,19.2229]
[1778463240741,36.6,81646.09,5.3,-0.16637,9e-05,19.28032]
[1778463244394,36.6,81634.49,5.3,-0.1674,9e-05,19.35442]
[1778463245786,36.6,81634.49,5.3,-0.1674,9e-05,19.35442]
[1778463245889,36.6,81634.49,5.3,-0.1674,9e-05,19.35442]
[1778463245905,36.6,81634.49,5.3,-0.1674,9e-05,19.35442]
[1778463246639,36.6,81633.93,5.3,-0.16745,9e-05,19.35798]
[1778463247011,36.6,81621.36,5.3,-0.16856,9e-05,19.43796]
[1778463248746,36.6,81621.35,5.3,-0.16856,9e-05,19.43791]
[1778463248873,36.6,81621.35,5.3,-0.16856,9e-05,19.43791]
[1778463249075,36.6,81619.75,5.3,-0.1687,9e-05,19.44797]
[1778463252786,36.6,81617.33,5.3,-0.16892,9e-05,19.46359]
[1778463252811,36.6,81617.33,5.3,-0.16892,9e-05,19.46359]
[1778463256122,36.6,81604.65,5.3,-0.17006,9e-05,19.54424]
[1778463256946,36.6,81604.65,5.3,-0.17006,9e-05,19.54424]
[1778463262646,36.6,81598.64,5.3,-0.17059,9e-05,19.582]
[1778463268867,36.6,81596.83,5.3,-0.17074,9e-05,19.59277]
[1778463268929,36.6,81596.83,5.3,-0.17074,9e-05,19.59277]
[1778463270882,36.6,81596.88,5.3,-0.17074,9e-05,19.59233]
[1778463271713,36.6,81583.76,5.3,-0.17189,9e-05,19.67143]
[1778463272534,36.6,81583.76,5.3,-0.17189,9e-05,19.67143]
[1778463272535,36.6,81583.76,5.3,-0.17189,9e-05,19.67143]
[1778463272589,36.6,81583.76,5.3,-0.17189,9e-05,19.67143]
[1778463272607,36.6,81583.76,5.3,-0.17189,9e-05,19.67143]
[1778463272814,36.6,81582.83,5.3,-0.17197,9e-05,19.67712]
[1778463273443,36.6,81582.83,5.3,-0.17197,9e-05,19.67712]
[1778463273506,36.6,81582.83,5.3,-0.17197,9e-05,19.67712]
[1778463273605,36.6,81571.82,5.3,-0.17296,9e-05,19.74699]
[1778463274216,36.6,81571.82,5.3,-0.17296,9e-05,19.74699]
[1778463279480,36.59,81571.17,5.3,-0.173,9e-05,19.74977]
[1778463279612,36.59,81571.17,5.3,-0.173,9e-05,19.74977]
[1778463280068,36.59,81571.17,5.3,-0.173,9e-05,19.74977]
[1778463280020,36.59,81566.41,5.3,-0.17343,9e-05,19.7797]
[1778463280975,36.59,81556.79,5.3,-0.17431,9e-05,19.84075]
[1778463286077,36.59,81557.01,5.3,-0.17428,9e-05,19.8391]
[1778463291932,36.59,81556.34,5.3,-0.17434,9e-05,19.8429]
[1778463291949,36.59,81556.34,5.3,-0.17434,9e-05,19.8429]
[1778463294940,36.59,81548.35,5.3,-0.17506,9e-05,19.89325]
[1778463296354,36.59,81548.18,5.3,-0.17508,9e-05,19.89419]
[1778463296692,36.59,81548.18,5.3,-0.17508,9e-05,19.89419]
[1778463297146,36.59,81547.07,5.3,-0.17517,9e-05,19.90094]
[1778463299267,36.59,81543.74,5.3,-0.17547,9e-05,19.92172]
[1778463302832,36.59,81544.3,5.3,-0.17541,9e-05,19.91766]
[1778463306113,36.59,81547.45,5.3,-0.17512,9e-05,19.89722]
[1778463307808,36.59,81550.7,5.3,-0.17482,9e-05,19.87634]
[1778463308688,36.59,81550.96,5.3,-0.17479,9e-05,19.87458]
[1778463310489,36.59,81551.22,5.3,-0.17477,9e-05,19.87271]
[1778463310976,36.59,81551.2,5.3,-0.17477,9e-05,19.87274]
[1778463314881,36.58,81545.15,5.3,-0.17531,9e-05,19.9104]
[1778463315017,36.58,81544.72,5.3,-0.17535,9e-05,19.91284]
[1778463320735,36.58,81537.77,5.3,-0.17597,9e-05,19.95637]
[1778463325972,36.58,81532.3,5.3,-0.17645,9e-05,19.98942]
[1778463327199,36.58,81532.15,5.3,-0.17646,9e-05,19.99014]
[1778463327201,36.58,81532.15,5.3,-0.17646,9e-05,19.99014]
[1778463332150,36.58,81535.94,5.3,-0.17608,9e-05,19.96137]
[1778463333481,36.58,81529.46,5.3,-0.17667,9e-05,20.00202]
[1778463334214,36.58,81532.52,5.3,-0.17639,9e-05,19.98239]
[1778463336294,36.57,81536.39,5.3,-0.17602,9e-05,19.95744]
[1778463337665,36.57,81538.5,5.3,-0.17583,9e-05,19.94388]
[1778463342525,36.57,81533.43,5.3,-0.17628,9e-05,19.97514]
[1778463344055,36.57,81530.6,5.3,-0.17654,9e-05,19.99287]
[1778463345460,36.57,81521.37,5.3,-0.17738,9e-05,20.05088]
[1778463347666,36.57,81519.53,5.3,-0.17754,9e-05,20.06191]
[1778463353167,36.56,81517.95,5.3,-0.17766,9e-05,20.06994]
[1778463355813,36.56,81517.95,5.3,-0.17766,9e-05,20.06994]
[1778463355911,36.56,81517.95,5.3,-0.17765,9e-05,20.06892]
[1778463358594,36.56,81514.09,5.3,-0.178,9e-05,20.09319]
[1778463359069,36.56,81514.09,5.3,-0.178,9e-05,20.09319]
[1778463359164,36.56,81514.09,5.3,-0.17799,9e-05,20.0928]
[1778463360184,36.56,81514.09,5.3,-0.17799,9e-05,20.0928]
[1778463360714,36.56,81503.4,5.3,-0.17898,9e-05,20.16036]
[1778463361226,36.56,81488.26,5.3,-0.18039,9e-05,20.25597]
[1778463366261,36.56,81488.61,5.3,-0.18034,9e-05,20.25277]
[1778463371296,36.56,81486.35,5.3,-0.18054,9e-05,20.26597]
[1778463376817,36.55,81478.77,5.3,-0.18123,9e-05,20.31282]
[1778463381196,36.55,81481.67,5.3,-0.18094,9e-05,20.2933]
[1778463382259,36.55,81482.1,5.3,-0.18089,9e-05,20.28999]
[1778463383745,36.55,81498.72,5.3,-0.17934,9e-05,20.18442]
[1778463388836,36.55,81502.29,5.3,-0.179,9e-05,20.16128]
[1778463396465,36.55,81502.53,5.3,-0.17894,9e-05,20.15513]
[1778463399914,36.55,81503.06,5.3,-0.17889,9e-05,20.15157]
[1778463400028,36.55,81504.86,5.3,-0.17872,9e-05,20.14012]
[1778463400832,36.55,81504.86,5.3,-0.17872,9e-05,20.14012]
[1778463400935,36.54,81514.0,5.3,-0.17787,9e-05,20.08201]
[1778463405935,36.54,81517.3,5.3,-0.17755,9e-05,20.05953]
[1778463411579,36.54,81517.69,5.3,-0.17749,9e-05,20.05534]
[1778463412721,36.54,81517.69,5.3,-0.17749,9e-05,20.05534]
[1778463412749,36.54,81517.69,5.3,-0.17749,9e-05,20.05534]
[1778463412797,36.54,81517.69,5.3,-0.17749,9e-05,20.05534]
[1778463413171,36.54,81517.69,5.3,-0.17749,9e-05,20.05534]
[1778463413187,36.54,81519.69,5.3,-0.1773,9e-05,20.04236]
[1778463413945,36.54,81519.69,5.3,-0.1773,9e-05,20.04236]
[1778463415458,36.54,81510.97,5.3,-0.1781,9e-05,20.09735]
[1778463421649,36.53,81511.28,5.3,-0.17805,9e-05,20.09419]
[1778463422983,36.53,81511.28,5.3,-0.17805,9e-05,20.09419]
[1778463426482,36.53,81517.54,5.3,-0.17747,9e-05,20.05392]
[1778463426684,36.53,81520.99,5.3,-0.17715,9e-05,20.03193]
[1778463429019,36.53,81517.98,5.3,-0.17742,9e-05,20.05074]
[1778463429040,36.53,81517.98,5.3,-0.17742,9e-05,20.05074]
[1778463429102,36.53,81517.98,5.3,-0.17742,9e-05,20.05074]
[1778463429110,36.53,81516.13,5.3,-0.17759,9e-05,20.06218]
[1778463430835,36.53,81508.34,5.3,-0.17831,9e-05,20.11142]
[1778463430897,36.53,81507.63,5.3,-0.17837,9e-05,20.11572]
[1778463431796,36.53,81507.63,5.3,-0.17837,9e-05,20.11572]
[1778463431846,36.53,81507.63,5.3,-0.17837,9e-05,20.11572]
[1778463431921,36.53,81507.63,5.3,-0.17837,9e-05,20.11572]
[1778463432186,36.53,81507.63,5.3,-0.17837,9e-05,20.11572]
[1778463433294,36.53,81493.34,5.3,-0.1797,9e-05,20.20619]
[1778463438768,36.53,81490.3,5.3,-0.17997,9e-05,20.22446]
[1778463440812,36.53,81486.22,5.3,-0.18034,9e-05,20.2501]
[1778463441475,36.53,81486.23,5.3,-0.18034,9e-05,20.24983]
[1778463442827,36.53,81485.92,5.3,-0.18037,9e-05,20.25158]
[1778463444732,36.53,81487.45,5.3,-0.18022,9e-05,20.24146]
[1778463450890,36.52,81488.66,5.3,-0.18009,9e-05,20.23283]
[1778463454114,36.52,81488.11,5.3,-0.18011,9e-05,20.23187]
[1778463454821,36.52,81486.12,5.3,-0.18029,9e-05,20.24428]
[1778463455424,36.52,81482.98,5.3,-0.18058,9e-05,20.26395]
[1778463456097,36.52,81482.98,5.3,-0.18058,9e-05,20.26395]
[1778463457375,36.52,81480.38,5.3,-0.18082,9e-05,20.28018]
[1778463457621,36.52,81480.53,5.3,-0.1808,9e-05,20.27899]
[1778463457642,36.52,81480.53,5.3,-0.1808,9e-05,20.27899]
[1778463457674,36.52,81480.53,5.3,-0.1808,9e-05,20.27899]
[1778463458272,36.52,81465.85,5.3,-0.18218,9e-05,20.37155]
[1778463458883,36.52,81465.85,5.3,-0.18218,9e-05,20.37155]
[1778463459161,36.52,81462.27,5.3,-0.18251,9e-05,20.39399]
[1778463464646,36.52,81462.51,5.3,-0.18246,9e-05,20.39063]
[1778463470570,36.51,81462.5,5.3,-0.18243,9e-05,20.38859]
[1778463470574,36.51,81462.5,5.3,-0.18243,9e-05,20.38859]
[1778463470736,36.51,81462.5,5.3,-0.18243,9e-05,20.38859]
[1778463470993,36.51,81459.65,5.3,-0.1827,9e-05,20.40625]
[1778463474485,36.51,81460.65,5.3,-0.1826,9e-05,20.39989]
[1778463474565,36.51,81460.65,5.3,-0.1826,9e-05,20.39989]
[1778463480056,36.51,81460.98,5.3,-0.18257,9e-05,20.39776]
[1778463485091,36.51,81459.11,5.3,-0.18275,9e-05,20.40954]
[1778463486425,36.51,81458.36,5.3,-0.18282,9e-05,20.41427]
[1778463487110,36.51,81458.36,5.3,-0.18282,9e-05,20.41427]
[1778463490924,36.51,81460.57,5.3,-0.18261,9e-05,20.40029]
[1778463491133,36.51,81461.23,5.3,-0.18255,9e-05,20.39613]
[1778463496168,36.51,81468.96,5.3,-0.18181,9e-05,20.3466]
[1778463499189,36.51,81480.47,5.3,-0.18073,9e-05,20.27354]
[1778463500836,36.51,81480.53,5.3,-0.18072,9e-05,20.27316]
[1778463501203,36.51,81480.75,5.3,-0.1807,9e-05,20.27175]
[1778463501872,36.51,81480.75,5.3,-0.1807,9e-05,20.27175]
[1778463501992,36.51,81480.75,5.3,-0.1807,9e-05,20.27175]
[1778463503276,36.51,81480.03,5.3,-0.18077,9e-05,20.27611]
[1778463509259,36.5,81482.47,5.3,-0.18052,9e-05,20.25923]
[1778463514294,36.5,81483.5,5.3,-0.18038,9e-05,20.24785]
[1778463516223,36.5,81484.25,5.3,-0.18031,9e-05,20.24292]
[1778463519336,36.5,81495.89,5.3,-0.17922,9e-05,20.16856]
[1778463522291,36.5,81496.47,5.3,-0.17916,9e-05,20.16473]
[1778463524551,36.5,81508.36,5.3,-0.17805,9e-05,20.08923]
[1778463526225,36.5,81508.02,5.3,-0.17809,9e-05,20.09142]
[1778463530835,36.5,81508.91,5.3,-0.17801,9e-05,20.08593]
[1778463531261,36.5,81508.91,5.3,-0.17801,9e-05,20.08593]
[1778463531420,36.5,81508.95,5.3,-0.178,9e-05,20.08572]
[1778463537017,36.5,81508.94,5.3,-0.17799,9e-05,20.08504]
[1778463541446,36.5,81509.05,5.3,-0.17798,9e-05,20.08405]
[1778463541540,36.5,81508.58,5.3,-0.17802,9e-05,20.08674]
[1778463542228,36.5,81508.58,5.3,-0.17802,9e-05,20.08674]
[1778463542902,36.5,81508.38,5.3,-0.17803,9e-05,20.08771]
[1778463543070,36.5,81508.38,5.3,-0.17803,9e-05,20.08771]
[1778463543310,36.5,81499.59,5.3,-0.17885,9e-05,20.1433]
[1778463543845,36.5,81499.59,5.3,-0.17885,9e-05,20.1433]
[1778463544363,36.5,81499.59,5.3,-0.17885,9e-05,20.1433]
[1778463549553,36.49,81497.97,5.3,-0.17899,9e-05,20.15332]
[1778463554588,36.49,81495.88,5.3,-0.17918,9e-05,20.16631]
[1778463559623,36.49,81494.51,5.3,-0.17931,9e-05,20.17463]
[1778463564217,36.49,81496.41,5.3,-0.17913,9e-05,20.16236]
[1778463570022,36.49,81499.1,5.3,-0.17887,9e-05,20.14505]
[1778463572714,36.49,81481.36,5.3,-0.1805,9e-05,20.25326]
[1778463577128,36.49,81483.54,5.3,-0.18029,9e-05,20.23896]
[1778463583020,36.49,81477.64,5.3,-0.18082,9e-05,20.27514]
[1778463588851,36.49,81487.13,5.3,-0.17992,9e-05,20.2139]
[1778463596144,36.48,81492.53,5.3,-0.17941,9e-05,20.17907]
[1778463601919,36.48,81486.51,5.3,-0.17995,9e-05,20.21625]
[1778463606954,36.48,81481.49,5.3,-0.18041,9e-05,20.24736]
[1778463611990,36.48,81476.15,5.3,-0.1809,9e-05,20.2802]
[1778463616694,36.48,81474.12,5.3,-0.18108,9e-05,20.29218]
[1778463621146,36.47,81468.12,5.3,-0.18162,9e-05,20.32915]
[1778463621212,36.47,81466.58,5.3,-0.18177,9e-05,20.33863]
[1778463623359,36.47,81464.93,5.3,-0.18192,9e-05,20.34898]
[1778463626698,36.47,81457.06,5.3,-0.18265,9e-05,20.39822]
[1778463627068,36.47,81457.06,5.3,-0.18265,9e-05,20.39822]
[1778463627459,36.47,81454.19,5.3,-0.18292,9e-05,20.4162]
[1778463633004,36.47,81454.29,5.3,-0.18288,9e-05,20.41146]
[1778463633577,36.47,81454.07,5.3,-0.1829,9e-05,20.41285]
[1778463636154,36.47,81454.34,5.3,-0.18288,9e-05,20.41114]
[1778463636174,36.47,81454.43,5.3,-0.18287,9e-05,20.41057]
[1778463638378,36.47,81473.96,5.3,-0.18103,9e-05,20.28675]
[1778463643467,36.47,81478.12,5.3,-0.18064,9e-05,20.26047]
[1778463644068,36.47,81478.12,5.3,-0.18064,9e-05,20.26047]
[1778463644223,36.47,81485.59,5.3,-0.17994,9e-05,20.21316]
[1778463646600,36.47,81487.27,5.3,-0.17978,9e-05,20.20232]
[1778463649524,36.47,81487.87,5.3,-0.17973,9e-05,20.19834]
[1778463650649,36.47,81488.06,5.3,-0.17971,9e-05,20.19695]
[1778463656307,36.47,81482.99,5.3,-0.18017,9e-05,20.22838]
[1778463657250,36.47,81482.99,5.3,-0.18017,9e-05,20.22838]
[1778463660859,36.47,81498.4,5.3,-0.17873,9e-05,20.13038]
[1778463664202,36.47,81500.73,5.3,-0.17851,9e-05,20.11561]
[1778463667389,36.47,81502.38,5.3,-0.17836,9e-05,20.10524]
[1778463673427,36.47,81508.54,5.3,-0.1778,9e-05,20.06662]
[1778463678175,36.47,81513.64,5.3,-0.17733,9e-05,20.03466]
[1778463678508,36.47,81513.64,5.3,-0.17733,9e-05,20.03466]
[1778463680848,36.47,81519.14,5.3,-0.17683,9e-05,20.00025]
[1778463681231,36.47,81519.14,5.3,-0.17683,9e-05,20.00025]
[1778463681484,36.47,81520.92,5.3,-0.17667,9e-05,19.98913]
[1778463682113,36.47,81520.92,5.3,-0.17667,9e-05,19.98913]
[1778463682753,36.47,81522.13,5.3,-0.17655,9e-05,19.98127]
[1778463682948,36.47,81522.13,5.3,-0.17655,9e-05,19.98127]
[1778463683203,36.47,81522.13,5.3,-0.17655,9e-05,19.98127]
[1778463683498,36.47,81513.75,5.3,-0.17732,9e-05,20.03435]
[1778463688533,36.47,81515.74,5.3,-0.17714,9e-05,20.02146]
[1778463688797,36.47,81515.74,5.3,-0.17714,9e-05,20.02146]
[1778463688813,36.47,81515.74,5.3,-0.17714,9e-05,20.02146]
[1778463688986,36.47,81515.74,5.3,-0.17714,9e-05,20.02146]
[1778463693296,36.47,81517.09,5.3,-0.17699,9e-05,20.00891]
[1778463696538,36.47,81510.89,5.3,-0.17756,9e-05,20.04815]
[1778463697685,36.47,81516.62,5.3,-0.17703,9e-05,20.01161]
[1778463698610,36.47,81522.83,5.3,-0.17645,9e-05,19.97209]
[1778463698813,36.47,81522.83,5.3,-0.17645,9e-05,19.97209]
[1778463704652,36.47,81524.08,5.3,-0.17632,9e-05,19.96314]
[1778463707827,36.47,81528.13,5.3,-0.17595,9e-05,19.93708]
[1778463707839,36.47,81528.13,5.3,-0.17595,9e-05,19.93708]
[1778463708169,36.47,81528.13,5.3,-0.17595,9e-05,19.93708]
[1778463708618,36.47,81539.23,5.3,-0.17492,9e-05,19.86621]
[1778463708871,36.47,81539.23,5.3,-0.17492,9e-05,19.86621]
[1778463708959,36.47,81545.96,5.3,-0.17431,9e-05,19.82353]
[1778463710281,36.47,81545.96,5.3,-0.17431,9e-05,19.82353]
[1778463710284,36.47,81545.96,5.3,-0.17431,9e-05,19.82353]
[1778463711981,36.47,81542.55,5.3,-0.17462,9e-05,19.84526]
[1778463712806,36.47,81541.32,5.3,-0.17473,9e-05,19.8531]
[1778463718750,36.47,81541.63,5.3,-0.1747,9e-05,19.85107]
[1778463724641,36.47,81532.69,5.3,-0.17552,9e-05,19.90777]
[1778463726198,36.46,81529.94,5.3,-0.17577,9e-05,19.92505]
[1778463727813,36.46,81541.51,5.3,-0.17471,9e-05,19.85112]
[1778463730178,36.46,81542.59,5.3,-0.17461,9e-05,19.84425]
[1778463732531,36.46,81543.43,5.3,-0.17453,9e-05,19.83888]
[1778463732538,36.46,81543.43,5.3,-0.17453,9e-05,19.83888]
[1778463737883,36.46,81543.78,5.3,-0.1745,9e-05,19.83699]
[1778463741653,36.46,81540.03,5.3,-0.17485,9e-05,19.86088]
[1778463742482,36.46,81540.99,5.3,-0.17476,9e-05,19.85477]
[1778463744809,36.46,81529.23,5.3,-0.17584,9e-05,19.92949]
[1778463752397,36.46,81533.79,5.3,-0.17541,9e-05,19.90005]
[1778463753858,36.46,81535.05,5.3,-0.17527,9e-05,19.88805]
[1778463760038,36.46,81537.21,5.3,-0.17507,9e-05,19.87416]
[1778463765073,36.46,81537.54,5.3,-0.17504,9e-05,19.87197]
[1778463770582,36.46,81539.11,5.3,-0.17489,9e-05,19.86192]
[1778463773670,36.46,81538.59,5.3,-0.17494,9e-05,19.86519]
[1778463777340,36.46,81545.64,5.3,-0.1743,9e-05,19.82036]
[1778463779068,36.46,81557.01,5.3,-0.17326,9e-05,19.74804]
[1778463782970,36.46,81554.93,5.3,-0.17346,9e-05,19.76184]
[1778463783071,36.46,81554.93,5.3,-0.17346,9e-05,19.76184]
[1778463783434,36.46,81554.93,5.3,-0.17346,9e-05,19.76184]
[1778463789776,36.47,81543.65,5.3,-0.17449,9e-05,19.83409]
[1778463795285,36.47,81544.93,5.3,-0.17438,9e-05,19.82603]
[1778463798173,36.47,81545.13,5.3,-0.17436,9e-05,19.8248]
[1778463803341,36.47,81541.68,5.3,-0.17468,9e-05,19.84684]
[1778463803850,36.47,81541.68,5.3,-0.17468,9e-05,19.84684]
[1778463809593,36.46,81528.82,5.3,-0.17585,9e-05,19.9282]
[1778463815432,36.46,81531.67,5.3,-0.17555,9e-05,19.9053]
[1778463820467,36.46,81536.43,5.3,-0.17511,9e-05,19.87456]
[1778463825885,36.46,81527.9,5.3,-0.17589,9e-05,19.92842]
[1778463827467,36.46,81527.59,5.3,-0.17591,9e-05,19.93011]
[1778463832555,36.46,81528.27,5.3,-0.17584,9e-05,19.92493]
[1778463835507,36.46,81528.12,5.3,-0.17585,9e-05,19.9256]
[1778463836392,36.46,81532.0,5.3,-0.17549,9e-05,19.90077]
[1778463837231,36.46,81536.76,5.3,-0.17505,9e-05,19.87037]
[1778463838025,36.46,81537.15,5.3,-0.17501,9e-05,19.86782]
[1778463840667,36.46,81537.58,5.3,-0.17497,9e-05,19.86496]
[1778463845897,36.46,81526.23,5.3,-0.176,9e-05,19.93641]
[1778463851689,36.45,81533.2,5.3,-0.17535,9e-05,19.89137]
[1778463856724,36.45,81530.36,5.3,-0.17561,9e-05,19.90898]
[1778463861759,36.45,81530.98,5.3,-0.17554,9e-05,19.90452]
[1778463866794,36.45,81526.89,5.3,-0.17591,9e-05,19.93003]
[1778463871800,36.45,81525.59,5.3,-0.176,9e-05,19.93374]
[1778463877455,36.45,81525.23,5.3,-0.17602,9e-05,19.9353]
[1778463883058,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883211,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883507,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883514,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883534,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883576,36.45,81516.22,5.3,-0.17684,9e-05,19.99172]
[1778463883740,36.44,81506.52,5.3,-0.17773,9e-05,20.05294]
[1778463883884,36.44,81506.52,5.3,-0.17773,9e-05,20.05294]
[1778463883924,36.44,81489.88,5.3,-0.17928,9e-05,20.15861]
[1778463885014,36.44,81489.88,5.3,-0.17928,9e-05,20.15861]
[1778463890148,36.44,81478.27,5.3,-0.18036,9e-05,20.23191]
[1778463896001,36.44,81475.76,5.3,-0.18057,9e-05,20.2464]
[1778463900792,36.44,81475.87,5.3,-0.18056,9e-05,20.24532]
[1778463901853,36.44,81471.51,5.3,-0.18096,9e-05,20.27256]
[1778463903826,36.44,81464.88,5.3,-0.18158,9e-05,20.31452]
[1778463903842,36.44,81465.08,5.3,-0.18156,9e-05,20.31314]
[1778463905064,36.44,81476.61,5.3,-0.18047,9e-05,20.23974]
[1778463908496,36.44,81471.79,5.3,-0.18092,9e-05,20.2699]
[1778463914128,36.43,81465.08,5.3,-0.18153,9e-05,20.31061]
[1778463917708,36.43,81465.01,5.3,-0.18152,9e-05,20.31053]
[1778463917712,36.43,81465.01,5.3,-0.18152,9e-05,20.31053]
[1778463917734,36.43,81464.97,5.3,-0.18152,9e-05,20.31052]
[1778463918157,36.43,81464.97,5.3,-0.18152,9e-05,20.31052]
[1778463918505,36.43,81464.97,5.3,-0.18152,9e-05,20.31052]
[1778463919268,36.43,81454.25,5.3,-0.18253,9e-05,20.37834]
[1778463920069,36.43,81449.14,5.3,-0.18301,9e-05,20.41052]
[1778463920801,36.43,81449.06,5.3,-0.18302,9e-05,20.41082]
[1778463924605,36.43,81445.21,5.3,-0.18338,9e-05,20.43504]
[1778463924670,36.43,81445.21,5.3,-0.18338,9e-05,20.43504]
[1778463924771,36.43,81444.94,5.3,-0.18341,9e-05,20.43669]
[1778463925796,36.43,81431.46,5.3,-0.18469,0.0001,20.52203]
[1778463925977,36.43,81431.46,5.3,-0.18469,0.0001,20.52203]
[1778463926939,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927348,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927368,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927452,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927559,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927688,36.43,81430.42,5.3,-0.18478,0.0001,20.52861]
[1778463927711,36.43,81430.29,5.3,-0.1848,0.0001,20.52943]
[1778463928011,36.43,81430.29,5.3,-0.1848,0.0001,20.52943]
[1778463928337,36.43,81430.29,5.3,-0.1848,0.0001,20.52943]
[1778463928872,36.43,81405.64,5.3,-0.18715,0.0001,20.68508]
[1778463929233,36.43,81405.64,5.3,-0.18715,0.0001,20.68508]
[1778463931462,36.43,81401.09,5.3,-0.18759,0.0001,20.714]
[1778463931556,36.43,81400.55,5.3,-0.18762,0.0001,20.71364]
[1778463933339,36.43,81400.88,5.3,-0.18759,0.0001,20.71149]
[1778463939304,36.43,81397.01,5.3,-0.18796,0.0001,20.73548]
[1778463942694,36.43,81392.18,5.3,-0.18842,0.0001,20.76572]
[1778463943873,36.43,81387.3,5.3,-0.18889,0.0001,20.79631]
[1778463944700,36.43,81384.25,5.3,-0.18918,0.0001,20.81534]
[1778463945994,36.43,81382.8,5.3,-0.18932,0.0001,20.82409]
[1778463948570,36.43,81394.41,5.3,-0.18819,0.0001,20.75071]
[1778463951050,36.43,81398.34,5.3,-0.18781,0.0001,20.72565]
[1778463951594,36.43,81406.15,5.3,-0.18706,0.0001,20.67638]
[1778463953437,36.43,81421.39,5.3,-0.1856,0.0001,20.58004]
[1778463954069,36.43,81421.39,5.3,-0.1856,0.0001,20.58004]
[1778463954118,36.43,81421.39,5.3,-0.1856,0.0001,20.58004]
[1778463954444,36.43,81425.77,5.3,-0.18518,0.0001,20.55239]
[1778463959479,36.42,81427.17,5.3,-0.18504,0.0001,20.54297]
[1778463960368,36.42,81427.17,5.3,-0.18504,0.0001,20.54297]
[1778463963515,36.42,81422.86,5.3,-0.18544,0.0001,20.56982]
[1778463968564,36.42,81420.08,5.3,-0.1857,0.0001,20.58666]
[1778463968662,36.42,81420.55,5.3,-0.18565,0.0001,20.58354]
[1778463973700,36.42,81418.86,5.3,-0.18581,0.0001,20.59409]
[1778463975312,36.42,81419.0,5.3,-0.1858,0.0001,20.59317]
[1778463977563,36.42,81419.21,5.3,-0.18577,0.0001,20.5918]
[1778463977600,36.42,81419.21,5.3,-0.18577,0.0001,20.5918]
[1778463977611,36.42,81419.21,5.3,-0.18577,0.0001,20.5918]
[1778463978213,36.42,81418.16,5.3,-0.18587,0.0001,20.59841]
[1778463980890,36.42,81414.18,5.3,-0.18625,0.0001,20.62344]
[1778463981381,36.42,81412.27,5.3,-0.18644,0.0001,20.63543]
[1778463981876,36.42,81407.06,5.3,-0.18693,0.0001,20.66822]
[1778463987676,36.42,81404.75,5.3,-0.18715,0.0001,20.68213]
[1778463988995,36.42,81405.75,5.3,-0.18705,0.0001,20.67571]
[1778463989023,36.42,81405.75,5.3,-0.18705,0.0001,20.67571]
[1778463989690,36.42,81416.92,5.3,-0.18598,0.0001,20.60513]
[1778463990529,36.42,81416.92,5.3,-0.18598,0.0001,20.60513]
[1778463991592,36.42,81422.81,5.3,-0.18541,0.0001,20.5679]
[1778463996740,36.42,81422.48,5.3,-0.18542,0.0001,20.56617]
[1778464001776,36.42,81423.55,5.3,-0.18532,0.0001,20.55948]
[1778464006097,36.42,81420.43,5.3,-0.18562,0.0001,20.57924]
[1778464007043,36.42,81421.39,5.3,-0.18553,0.0001,20.57317]
[1778464009472,36.42,81421.45,5.3,-0.18552,0.0001,20.57279]
[1778464014868,36.42,81425.8,5.3,-0.18511,0.0001,20.54552]
[1778464018509,36.42,81422.26,5.3,-0.18545,0.0001,20.568]
[1778464023931,36.42,81411.84,5.3,-0.18644,0.0001,20.63349]
[1778464028967,36.42,81416.38,5.3,-0.186,0.0001,20.60452]
[1778464030266,36.42,81415.82,5.3,-0.18606,0.0001,20.60801]
[1778464032105,36.42,81416.26,5.3,-0.18601,0.0001,20.60514]
[1778464033752,36.42,81416.68,5.3,-0.18597,0.0001,20.60244]
[1778464039361,36.42,81416.31,5.3,-0.186,0.0001,20.60456]
[1778464039603,36.42,81416.31,5.3,-0.186,0.0001,20.60456]
[1778464040581,36.42,81416.31,5.3,-0.186,0.0001,20.60448]
[1778464044248,36.42,81428.21,5.3,-0.18487,0.0001,20.52937]
[1778464044767,36.42,81429.63,5.3,-0.18473,0.0001,20.52052]
[1778464045097,36.42,81429.63,5.3,-0.18473,0.0001,20.52052]
[1778464047352,36.42,81441.64,5.3,-0.18359,9e-05,20.44447]
[1778464048196,36.42,81442.18,5.3,-0.18354,9e-05,20.44103]
[1778464050939,36.42,81453.9,5.3,-0.18243,9e-05,20.36676]
[1778464051242,36.42,81453.9,5.3,-0.18243,9e-05,20.36676]
[1778464057164,36.42,81456.3,5.3,-0.18218,9e-05,20.34798]
[1778464059807,36.42,81456.28,5.3,-0.18219,9e-05,20.34815]
[1778464059878,36.42,81457.18,5.3,-0.1821,9e-05,20.34249]
[1778464060881,36.42,81457.18,5.3,-0.1821,9e-05,20.34249]
[1778464060885,36.42,81457.18,5.3,-0.1821,9e-05,20.34249]
[1778464060965,36.42,81457.18,5.3,-0.1821,9e-05,20.34249]
[1778464062878,36.42,81467.13,5.3,-0.18116,9e-05,20.27932]
[1778464064877,36.42,81472.42,5.3,-0.18067,9e-05,20.24578]
[1778464068209,36.42,81456.68,5.3,-0.18215,9e-05,20.34558]
[1778464069846,36.42,81456.41,5.3,-0.18217,9e-05,20.34721]
[1778464072727,36.42,81456.33,5.3,-0.18218,9e-05,20.34754]
[1778464078134,36.42,81452.55,5.3,-0.18253,9e-05,20.37091]
[1778464078312,36.42,81447.81,5.3,-0.18297,9e-05,20.40081]
[1778464080149,36.42,81447.14,5.3,-0.18304,9e-05,20.40509]
[1778464085376,36.42,81443.11,5.3,-0.18342,9e-05,20.43066]
[1778464087263,36.42,81443.51,5.3,-0.18338,9e-05,20.42812]
[1778464092411,36.41,81436.72,5.3,-0.18402,9e-05,20.47067]
[1778464096362,36.41,81435.32,5.3,-0.18415,9e-05,20.47932]
[1778464101526,36.41,81434.62,5.3,-0.18421,0.0001,20.48335]
[1778464107714,36.41,81447.56,5.3,-0.18298,9e-05,20.40141]
[1778464108152,36.41,81447.16,5.3,-0.18302,9e-05,20.40396]
[1778464108629,36.41,81447.16,5.3,-0.18302,9e-05,20.40396]
[1778464114565,36.41,81446.99,5.3,-0.183,9e-05,20.40063]
[1778464117869,36.41,81446.99,5.3,-0.183,9e-05,20.40063]
[1778464118748,36.41,81448.47,5.3,-0.18286,9e-05,20.39102]
[1778464119328,36.41,81453.73,5.3,-0.18236,9e-05,20.35763]
[1778464122899,36.41,81460.25,5.3,-0.18175,9e-05,20.31626]
[1778464122909,36.41,81459.47,5.3,-0.18182,9e-05,20.32123]
[1778464124612,36.41,81459.36,5.3,-0.18183,9e-05,20.32186]
[1778464127683,36.41,81461.73,5.3,-0.1816,9e-05,20.30655]
[1778464129350,36.41,81465.83,5.3,-0.18122,9e-05,20.28049]
[1778464131609,36.41,81465.85,5.3,-0.18121,9e-05,20.28033]
[1778464132858,36.41,81466.6,5.3,-0.18114,9e-05,20.27555]
[1778464133529,36.41,81466.98,5.3,-0.18111,9e-05,20.27312]
[1778464137783,36.41,81467.27,5.3,-0.18108,9e-05,20.27122]
[1778464138870,36.41,81467.27,5.3,-0.18108,9e-05,20.2712]
[1778464139518,36.41,81467.71,5.3,-0.18104,9e-05,20.26839]
[1778464140184,36.41,81467.38,5.3,-0.18107,9e-05,20.27047]
[1778464140257,36.41,81467.38,5.3,-0.18107,9e-05,20.27047]
[1778464140466,36.41,81467.38,5.3,-0.18107,9e-05,20.27047]
[1778464140750,36.41,81473.97,5.3,-0.18045,9e-05,20.22864]
[1778464145199,36.41,81474.51,5.3,-0.18039,9e-05,20.22469]
[1778464150777,36.41,81478.25,5.3,-0.18003,9e-05,20.20031]
[1778464155997,36.41,81486.64,5.3,-0.17924,9e-05,20.14677]
[1778464156817,36.41,81487.1,5.3,-0.1792,9e-05,20.14383]
[1778464161932,36.41,81501.52,5.3,-0.17786,9e-05,20.05243]
[1778464163263,36.41,81503.38,5.3,-0.17769,9e-05,20.0408]
[1778464163908,36.41,81521.69,5.3,-0.176,9e-05,19.92438]
[1778464165302,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165572,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165603,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165743,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165835,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165878,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464166068,36.41,81524.3,5.3,-0.17576,9e-05,19.90803]
[1778464165925,36.41,81537.92,5.3,-0.17451,9e-05,19.82153]
[1778464168378,36.41,81537.51,5.3,-0.17456,9e-05,19.82457]
[1778464169896,36.41,81538.94,5.3,-0.17443,9e-05,19.81566]
[1778464169986,36.41,81538.94,5.3,-0.17443,9e-05,19.81566]
[1778464170587,36.41,81541.94,5.3,-0.17416,9e-05,19.79676]
[1778464170645,36.41,81541.94,5.3,-0.17416,9e-05,19.79676]
[1778464170778,36.41,81541.94,5.3,-0.17416,9e-05,19.79676]
[1778464171074,36.41,81547.27,5.3,-0.17365,9e-05,19.75912]
[1778464172062,36.41,81547.27,5.3,-0.17365,9e-05,19.75912]
[1778464177791,36.41,81542.91,5.3,-0.17405,9e-05,19.78749]
[1778464178390,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464178506,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464178580,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464178589,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464178726,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464178816,36.41,81542.36,5.3,-0.1741,9e-05,19.79106]
[1778464179017,36.41,81555.03,5.3,-0.17295,9e-05,19.7103]
[1778464179263,36.41,81555.03,5.3,-0.17295,9e-05,19.7103]
[1778464182116,36.41,81559.59,5.3,-0.17253,9e-05,19.68117]
[1778464182231,36.41,81557.36,5.3,-0.17273,9e-05,19.6954]
[1778464183045,36.41,81556.73,5.3,-0.17279,9e-05,19.6994]
[1778464183323,36.41,81556.73,5.3,-0.17279,9e-05,19.6994]
[1778464184052,36.41,81556.3,5.3,-0.17283,9e-05,19.7023]
[1778464185252,36.41,81556.3,5.3,-0.17283,9e-05,19.7023]
[1778464186250,36.41,81557.58,5.3,-0.17272,9e-05,19.69405]
[1778464186840,36.41,81557.58,5.3,-0.17272,9e-05,19.69405]
[1778464187034,36.41,81557.58,5.3,-0.17272,9e-05,19.69405]
[1778464187232,36.41,81565.29,5.3,-0.17201,9e-05,19.6448]
[1778464188080,36.41,81569.01,5.3,-0.17168,9e-05,19.62108]
[1778464188948,36.41,81569.01,5.3,-0.17168,9e-05,19.62108]
[1778464189087,36.41,81569.2,5.3,-0.17166,9e-05,19.6198]
[1778464190067,36.41,81569.2,5.3,-0.17166,9e-05,19.6198]
[1778464193077,36.41,81567.37,5.3,-0.17183,9e-05,19.63168]
[1778464193116,36.41,81567.89,5.3,-0.17178,9e-05,19.62842]
[1778464198153,36.41,81568.2,5.3,-0.17175,9e-05,19.6262]
[1778464198161,36.41,81566.83,5.3,-0.17187,9e-05,19.63489]
[1778464199424,36.41,81564.5,5.3,-0.17208,9e-05,19.64971]
[1778464199561,36.41,81564.5,5.3,-0.17208,9e-05,19.64971]
[1778464200165,36.41,81564.19,5.3,-0.17211,9e-05,19.65183]
[1778464201136,36.41,81564.19,5.3,-0.17211,9e-05,19.65183]
[1778464206207,36.42,81566.63,5.3,-0.17191,9e-05,19.63776]
[1778464206505,36.42,81566.63,5.3,-0.17191,9e-05,19.63776]
[1778464206600,36.42,81566.63,5.3,-0.17191,9e-05,19.63776]
[1778464207214,36.42,81548.42,5.3,-0.17358,9e-05,19.75421]
[1778464212249,36.42,81547.86,5.3,-0.17363,9e-05,19.75832]
[1778464217592,36.42,81539.76,5.3,-0.17438,9e-05,19.81025]
[1778464217750,36.42,81539.76,5.3,-0.17438,9e-05,19.81025]
[1778464223093,36.42,81540.67,5.3,-0.1743,9e-05,19.80458]
[1778464228361,36.42,81533.05,5.3,-0.175,9e-05,19.85304]
[1778464234403,36.42,81534.16,5.3,-0.17486,9e-05,19.84176]
[1778464239438,36.42,81532.76,5.3,-0.17499,9e-05,19.8504]
[1778464244473,36.42,81534.51,5.3,-0.17482,9e-05,19.83889]
[1778464246197,36.42,81534.51,5.3,-0.17482,9e-05,19.83889]
[1778464253160,36.42,81533.35,5.3,-0.17492,9e-05,19.84581]
[1778464253166,36.42,81533.35,5.3,-0.17492,9e-05,19.84581]
[1778464253183,36.42,81533.35,5.3,-0.17492,9e-05,19.84581]
[1778464253225,36.42,81533.35,5.3,-0.17492,9e-05,19.84581]
[1778464253341,36.42,81533.34,5.3,-0.17492,9e-05,19.84579]
[1778464253452,36.42,81533.34,5.3,-0.17492,9e-05,19.84579]
[1778464254236,36.42,81523.65,5.3,-0.17581,9e-05,19.90744]
[1778464256216,36.42,81519.93,5.3,-0.17616,9e-05,19.93116]
[1778464257008,36.42,81519.67,5.3,-0.17618,9e-05,19.93281]
[1778464262602,36.42,81522.6,5.3,-0.17591,9e-05,19.91422]
[1778464264553,36.42,81522.42,5.3,-0.17593,9e-05,19.91539]
[1778464269350,36.42,81519.23,5.3,-0.17622,9e-05,19.93569]
[1778464269525,36.42,81519.23,5.3,-0.17622,9e-05,19.93569]
[1778464270070,36.42,81519.23,5.3,-0.17622,9e-05,19.93569]
[1778464270153,36.42,81509.77,5.3,-0.1771,9e-05,19.9959]
[1778464270391,36.42,81509.77,5.3,-0.1771,9e-05,19.9959]
[1778464270838,36.42,81498.44,5.3,-0.17815,9e-05,20.06806]
[1778464272021,36.42,81498.44,5.3,-0.17815,9e-05,20.06806]
[1778464277711,36.42,81488.12,5.3,-0.17911,9e-05,20.13333]
[1778464282746,36.41,81482.33,5.3,-0.17964,9e-05,20.16969]
[1778464287782,36.41,81482.61,5.3,-0.17961,9e-05,20.1674]
[1778464292818,36.41,81484.37,5.3,-0.17941,9e-05,20.15188]
[1778464297836,36.41,81482.32,5.3,-0.1796,9e-05,20.16456]
[1778464300231,36.41,81479.47,5.3,-0.17987,9e-05,20.18246]
[1778464301073,36.41,81479.99,5.3,-0.17981,9e-05,20.17904]
[1778464302257,36.41,81470.58,5.3,-0.1807,9e-05,20.23865]
[1778464302475,36.41,81467.63,5.3,-0.18097,9e-05,20.25718]
[1778464302892,36.41,81458.66,5.3,-0.18181,9e-05,20.31385]
[1778464305205,36.41,81458.54,5.3,-0.18182,9e-05,20.31451]
[1778464310668,36.41,81460.6,5.3,-0.18162,9e-05,20.30095]
[1778464312728,36.41,81458.37,5.3,-0.18183,9e-05,20.31485]
[1778464314719,36.41,81455.45,5.3,-0.1821,9e-05,20.33317]
[1778464317207,36.41,81456.45,5.3,-0.182,9e-05,20.32662]
[1778464319215,36.41,81444.01,5.3,-0.18317,9e-05,20.40505]
[1778464325046,36.4,81450.43,5.3,-0.18255,9e-05,20.36345]
[1778464328145,36.4,81450.81,5.3,-0.18251,9e-05,20.36075]
[1778464328190,36.4,81450.81,5.3,-0.18251,9e-05,20.36075]
[1778464328251,36.4,81452.22,5.3,-0.18238,9e-05,20.35167]
[1778464330048,36.4,81459.15,5.3,-0.18172,9e-05,20.30746]
[1778464331333,36.4,81462.0,5.3,-0.18145,9e-05,20.28916]
[1778464331388,36.4,81462.61,5.3,-0.18139,9e-05,20.28509]
[1778464334252,36.4,81454.24,5.3,-0.18217,9e-05,20.33772]
[1778464339873,36.4,81453.39,5.3,-0.18223,9e-05,20.34206]
[1778464341988,36.4,81463.51,5.3,-0.18127,9e-05,20.27692]
[1778464342824,36.4,81464.99,5.3,-0.18112,9e-05,20.26736]
[1778464345886,36.39,81468.93,5.3,-0.18075,9e-05,20.24193]
[1778464345917,36.39,81468.93,5.3,-0.18075,9e-05,20.24193]
[1778464348053,36.39,81473.11,5.3,-0.18035,9e-05,20.21522]
[1778464348909,36.39,81478.93,5.3,-0.17981,9e-05,20.17816]
[1778464351192,36.39,81481.59,5.3,-0.17956,9e-05,20.16117]
[1778464353604,36.39,81490.55,5.3,-0.17869,9e-05,20.10031]
[1778464354067,36.39,81490.55,5.3,-0.17869,9e-05,20.10031]
[1778464359604,36.39,81490.69,5.3,-0.17869,9e-05,20.0997]
[1778464359620,36.39,81490.69,5.3,-0.17869,9e-05,20.0997]
[1778464361617,36.39,81494.63,5.3,-0.17832,9e-05,20.07475]
[1778464363865,36.39,81494.51,5.3,-0.17833,9e-05,20.07568]
[1778464369359,36.4,81499.63,5.3,-0.17786,9e-05,20.04367]
[1778464372328,36.4,81499.14,5.3,-0.17791,9e-05,20.04703]
[1778464377415,36.4,81497.69,5.3,-0.17806,9e-05,20.05694]
[1778464382450,36.4,81499.57,5.3,-0.17789,9e-05,20.0455]
[1778464386668,36.4,81499.16,5.3,-0.17794,9e-05,20.04858]
[1778464386694,36.4,81517.77,5.3,-0.17621,9e-05,19.93023]
[1778464392635,36.4,81520.39,5.3,-0.17599,9e-05,19.91496]
[1778464397899,36.41,81521.52,5.3,-0.1759,9e-05,19.90918]
[1778464403597,36.41,81527.38,5.3,-0.1754,9e-05,19.87403]
[1778464406575,36.41,81527.4,5.3,-0.1754,9e-05,19.87457]
[1778464406619,36.41,81527.44,5.3,-0.1754,9e-05,19.87464]
[1778464409494,36.41,81528.09,5.3,-0.17535,9e-05,19.87077]
[1778464409640,36.41,81527.85,5.3,-0.17537,9e-05,19.87244]
[1778464414840,36.41,81527.74,5.3,-0.17536,9e-05,19.86924]
[1778464420717,36.41,81524.88,5.3,-0.17562,9e-05,19.8875]
[1778464425753,36.41,81525.11,5.3,-0.1756,9e-05,19.88606]
[1778464430788,36.41,81524.6,5.3,-0.17565,9e-05,19.88928]
[1778464435823,36.41,81526.36,5.3,-0.17548,9e-05,19.87799]
[1778464441068,36.41,81527.62,5.3,-0.17537,9e-05,19.86991]
[1778464446900,36.41,81533.89,5.3,-0.17479,9e-05,19.83021]
[1778464452942,36.42,81534.21,5.3,-0.17477,9e-05,19.82851]
[1778464457977,36.42,81534.21,5.3,-0.17477,9e-05,19.8288]
[1778464464029,36.42,81534.17,5.3,-0.17478,9e-05,19.82938]
[1778464469186,36.42,81535.51,5.3,-0.17466,9e-05,19.82108]
[1778464469288,36.42,81535.51,5.3,-0.17466,9e-05,19.82108]
[1778464472144,36.42,81534.81,5.3,-0.1747,9e-05,19.82186]
[1778464472165,36.42,81528.17,5.3,-0.17532,9e-05,19.86423]
[1778464473868,36.42,81517.38,5.3,-0.17631,9e-05,19.93308]
[1778464474546,36.42,81517.87,5.3,-0.17627,9e-05,19.93002]
[1778464475994,36.42,81514.64,5.3,-0.17657,9e-05,19.95064]
[1778464476884,36.42,81512.74,5.3,-0.17674,9e-05,19.96276]
[1778464482158,36.42,81512.74,5.3,-0.17674,9e-05,19.96284]
[1778464482808,36.42,81512.74,5.3,-0.17674,9e-05,19.96284]
[1778464483309,36.42,81512.74,5.3,-0.17674,9e-05,19.96284]
[1778464486061,36.42,81510.89,5.3,-0.17692,9e-05,19.97462]
[1778464487851,36.42,81502.74,5.3,-0.17767,9e-05,20.02642]
[1778464487860,36.42,81502.74,5.3,-0.17767,9e-05,20.02642]
[1778464487864,36.42,81502.74,5.3,-0.17767,9e-05,20.02642]
[1778464488068,36.42,81502.74,5.3,-0.17767,9e-05,20.02642]
[1778464488341,36.42,81502.74,5.3,-0.17767,9e-05,20.02642]
[1778464488384,36.42,81496.37,5.3,-0.17826,9e-05,20.06684]
[1778464490958,36.42,81491.05,5.3,-0.17876,9e-05,20.10073]
[1778464492443,36.42,81490.22,5.3,-0.17884,9e-05,20.10601]
[1778464493105,36.42,81490.29,5.3,-0.17883,9e-05,20.10556]
[1778464495253,36.42,81490.06,5.3,-0.17885,9e-05,20.10702]
[1778464501292,36.42,81485.82,5.3,-0.17924,9e-05,20.13374]
[1778464502785,36.42,81486.25,5.3,-0.1792,9e-05,20.13097]
[1778464508341,36.42,81486.59,5.3,-0.17917,9e-05,20.12858]
[1778464512635,36.42,81481.36,5.3,-0.17965,9e-05,20.16164]
[1778464512643,36.42,81481.36,5.3,-0.17965,9e-05,20.16164]
[1778464513376,36.42,81466.07,5.3,-0.18109,9e-05,20.25859]
[1778464514493,36.42,81466.07,5.3,-0.18109,9e-05,20.25859]
[1778464515110,36.42,81465.33,5.3,-0.18116,9e-05,20.26326]
[1778464515301,36.42,81465.33,5.3,-0.18116,9e-05,20.26326]
[1778464516111,36.42,81465.16,5.3,-0.18117,9e-05,20.26431]
[1778464516919,36.42,81465.31,5.3,-0.18116,9e-05,20.26332]
[1778464520337,36.42,81464.71,5.3,-0.18121,9e-05,20.26701]
[1778464522218,36.42,81461.89,5.3,-0.18148,9e-05,20.28478]
[1778464522835,36.42,81456.75,5.3,-0.18196,9e-05,20.3173]
[1778464528482,36.41,81457.17,5.3,-0.18191,9e-05,20.31387]
[1778464531352,36.41,81459.87,5.3,-0.18165,9e-05,20.29653]
[1778464531386,36.41,81459.87,5.3,-0.18165,9e-05,20.29653]
[1778464531419,36.41,81459.87,5.3,-0.18165,9e-05,20.29653]
[1778464531503,36.41,81464.0,5.3,-0.18124,9e-05,20.26638]
[1778464531667,36.41,81464.0,5.3,-0.18124,9e-05,20.26638]
[1778464537546,36.41,81476.76,5.3,-0.18002,9e-05,20.18441]
[1778464543316,36.41,81476.0,5.3,-0.18009,9e-05,20.18881]
[1778464549276,36.41,81477.43,5.3,-0.17995,9e-05,20.17897]
[1778464554913,36.41,81473.15,5.3,-0.18034,9e-05,20.20549]
[1778464560721,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464561657,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464562113,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464562116,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464562147,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464562452,36.41,81470.67,5.3,-0.18056,9e-05,20.22018]
[1778464562551,36.4,81469.5,5.3,-0.18066,9e-05,20.22744]
[1778464562787,36.4,81469.5,5.3,-0.18066,9e-05,20.22744]
[1778464568376,36.4,81456.47,5.3,-0.18189,9e-05,20.3098]
[1778464568704,36.4,81455.59,5.3,-0.18197,9e-05,20.31527]
[1778464572368,36.4,81456.46,5.3,-0.18188,9e-05,20.30945]
[1778464577839,36.4,81454.72,5.3,-0.18204,9e-05,20.31983]
[1778464582874,36.4,81454.87,5.3,-0.18201,9e-05,20.31838]
[1778464587909,36.4,81450.86,5.3,-0.18239,9e-05,20.34334]
[1778464593523,36.4,81452.95,5.3,-0.18216,9e-05,20.32576]
[1778464593555,36.4,81452.95,5.3,-0.18216,9e-05,20.32576]
[1778464595091,36.4,81464.1,5.3,-0.1811,9e-05,20.25486]
[1778464595924,36.4,81470.14,5.3,-0.18054,9e-05,20.21652]
[1778464602007,36.4,81470.94,5.3,-0.18047,9e-05,20.21185]
[1778464607829,36.4,81471.37,5.3,-0.18043,9e-05,20.20934]
[1778464608018,36.4,81471.37,5.3,-0.18043,9e-05,20.20934]
[1778464608049,36.4,81474.75,5.3,-0.18011,9e-05,20.18798]
[1778464611581,36.4,81482.08,5.3,-0.17943,9e-05,20.14139]
[1778464612077,36.4,81482.27,5.3,-0.17941,9e-05,20.14023]
[1778464617112,36.4,81480.96,5.3,-0.17954,9e-05,20.14928]
[1778464617877,36.4,81480.96,5.3,-0.17954,9e-05,20.14928]
[1778464618358,36.4,81480.96,5.3,-0.17954,9e-05,20.14928]
[1778464618449,36.4,81481.19,5.3,-0.17952,9e-05,20.14796]
[1778464624161,36.4,81486.94,5.3,-0.17899,9e-05,20.11149]
[1778464630004,36.4,81486.61,5.3,-0.17902,9e-05,20.11367]
[1778464635518,36.4,81486.7,5.3,-0.17901,9e-05,20.1132]
[1778464635548,36.4,81486.7,5.3,-0.17901,9e-05,20.1132]
[1778464636321,36.4,81486.36,5.3,-0.17904,9e-05,20.11538]
[1778464642498,36.4,81479.0,5.3,-0.17973,9e-05,20.16224]
[1778464646244,36.4,81478.58,5.3,-0.17978,9e-05,20.16523]
[1778464647007,36.4,81469.57,5.3,-0.18062,9e-05,20.22254]
[1778464647322,36.4,81463.6,5.3,-0.18119,9e-05,20.26045]
[1778464650270,36.4,81457.65,5.3,-0.18175,9e-05,20.29818]
[1778464650775,36.4,81456.89,5.3,-0.18182,9e-05,20.30296]
[1778464652615,36.4,81456.46,5.3,-0.18183,9e-05,20.30174]
[1778464652807,36.4,81456.32,5.3,-0.18184,9e-05,20.30257]
[1778464652816,36.4,81456.32,5.3,-0.18184,9e-05,20.30257]
[1778464654871,36.4,81450.03,5.3,-0.18244,9e-05,20.34229]
[1778464657013,36.4,81450.57,5.3,-0.18238,9e-05,20.33865]
[1778464663434,36.4,81447.8,5.3,-0.18263,9e-05,20.35541]
[1778464668469,36.4,81448.08,5.3,-0.1826,9e-05,20.35306]
[1778464669283,36.4,81448.08,5.3,-0.1826,9e-05,20.35306]
[1778464674519,36.4,81448.6,5.3,-0.18254,9e-05,20.34909]
[1778464679554,36.4,81454.44,5.3,-0.18198,9e-05,20.31163]
[1778464679974,36.4,81454.44,5.3,-0.18198,9e-05,20.31163]
[1778464680053,36.4,81454.44,5.3,-0.18198,9e-05,20.31163]
[1778464680178,36.4,81454.44,5.3,-0.18198,9e-05,20.31163]
[1778464685456,36.4,81459.59,5.3,-0.18149,9e-05,20.2788]
[1778464689621,36.4,81460.53,5.3,-0.1814,9e-05,20.27274]
[1778464692214,36.4,81458.21,5.3,-0.18162,9e-05,20.28738]
[1778464692240,36.4,81458.21,5.3,-0.18162,9e-05,20.28738]
[1778464692993,36.4,81458.23,5.3,-0.18162,9e-05,20.28721]
[1778464693835,36.4,81458.28,5.3,-0.18161,9e-05,20.28686]
[1778464695236,36.4,81458.08,5.3,-0.18163,9e-05,20.28809]
[1778464697639,36.4,81453.27,5.3,-0.18208,9e-05,20.31848]
[1778464702715,36.39,81455.41,5.3,-0.18187,9e-05,20.30448]
[1778464705860,36.39,81458.31,5.3,-0.1816,9e-05,20.28594]
[1778464707000,36.39,81458.31,5.3,-0.1816,9e-05,20.2859]
[1778464707164,36.39,81458.31,5.3,-0.1816,9e-05,20.2859]
[1778464707264,36.39,81459.15,5.3,-0.18152,9e-05,20.28055]
[1778464710168,36.39,81466.99,5.3,-0.18078,9e-05,20.23045]
[1778464714799,36.39,81465.85,5.3,-0.18085,9e-05,20.23326]
[1778464720841,36.39,81472.98,5.3,-0.18017,9e-05,20.18729]
[1778464724071,36.39,81474.61,5.3,-0.18001,9e-05,20.17668]
[1778464729246,36.39,81469.55,5.3,-0.18049,9e-05,20.20853]
[1778464734939,36.39,81479.9,5.3,-0.17951,9e-05,20.14213]
[1778464739974,36.39,81480.28,5.3,-0.17947,9e-05,20.13951]
[1778464745591,36.39,81484.89,5.3,-0.17903,9e-05,20.11003]
[1778464745864,36.39,81486.87,5.3,-0.17885,9e-05,20.09743]
[1778464746060,36.39,81486.87,5.3,-0.17885,9e-05,20.09743]
[1778464746801,36.39,81488.97,5.3,-0.17865,9e-05,20.08409]
[1778464752059,36.39,81487.83,5.3,-0.17876,9e-05,20.09151]
[1778464759108,36.39,81488.09,5.3,-0.17874,9e-05,20.08999]
[1778464764143,36.39,81490.36,5.3,-0.17853,9e-05,20.07569]
[1778464766561,36.39,81491.19,5.3,-0.17845,9e-05,20.07046]
[1778464766661,36.39,81490.28,5.3,-0.17854,9e-05,20.07629]
[1778464767633,36.39,81490.28,5.3,-0.17854,9e-05,20.07629]
[1778464768146,36.39,81491.23,5.3,-0.17845,9e-05,20.0701]
[1778464769582,36.39,81497.26,5.3,-0.17788,9e-05,20.03159]
[1778464769815,36.39,81497.26,5.3,-0.17788,9e-05,20.03159]
[1778464772150,36.39,81497.18,5.3,-0.17789,9e-05,20.03193]
[1778464772983,36.39,81498.13,5.3,-0.17777,9e-05,20.02182]
[1778464773016,36.39,81498.13,5.3,-0.17777,9e-05,20.02182]
[1778464774577,36.39,81505.36,5.3,-0.1771,9e-05,19.97571]
[1778464775124,36.39,81511.21,5.3,-0.17656,9e-05,19.93844]
[1778464775612,36.39,81511.21,5.3,-0.17656,9e-05,19.93844]
[1778464780476,36.39,81517.11,5.3,-0.17602,9e-05,19.90112]
[1778464785963,36.39,81507.81,5.3,-0.17688,9e-05,19.96075]
[1778464791334,36.39,81505.61,5.3,-0.17709,9e-05,19.97484]
[1778464792200,36.39,81505.61,5.3,-0.17709,9e-05,19.97484]
[1778464793342,36.39,81505.61,5.3,-0.17709,9e-05,19.97485]
[1778464795383,36.39,81494.36,5.3,-0.17813,9e-05,20.04647]
[1778464800724,36.39,81494.76,5.3,-0.17809,9e-05,20.04354]
[1778464800921,36.39,81495.51,5.3,-0.17802,9e-05,20.03868]
[1778464803813,36.39,81502.49,5.3,-0.17737,9e-05,19.99415]
[1778464803826,36.39,81502.49,5.3,-0.17737,9e-05,19.99415]
[1778464803827,36.39,81502.49,5.3,-0.17737,9e-05,19.99415]
[1778464808699,36.39,81501.25,5.3,-0.17748,9e-05,20.00192]
[1778464808840,36.39,81501.25,5.3,-0.17748,9e-05,20.00192]
[1778464811475,36.39,81512.51,5.3,-0.17644,9e-05,19.93027]
[1778464812379,36.39,81512.51,5.3,-0.17644,9e-05,19.93027]
[1778464816257,36.39,81505.16,5.3,-0.17712,9e-05,19.97724]
[1778464817733,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817754,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817784,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817791,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817807,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817848,36.39,81500.47,5.3,-0.17756,9e-05,20.00711]
[1778464817860,36.39,81498.91,5.3,-0.1777,9e-05,20.01701]
[1778464820065,36.39,81493.36,5.3,-0.17822,9e-05,20.05255]
[1778464821914,36.39,81495.95,5.3,-0.17798,9e-05,20.03626]
[1778464822379,36.39,81495.95,5.3,-0.17798,9e-05,20.03626]
[1778464822390,36.39,81495.95,5.3,-0.17798,9e-05,20.03626]
[1778464822750,36.39,81495.95,5.3,-0.17798,9e-05,20.03626]
[1778464822778,36.39,81499.08,5.3,-0.17769,9e-05,20.01644]
[1778464824053,36.39,81497.71,5.3,-0.17782,9e-05,20.02511]
[1778464828752,36.39,81501.33,5.3,-0.17748,9e-05,20.00193]
[1778464828799,36.39,81501.33,5.3,-0.17748,9e-05,20.00189]
[1778464830023,36.39,81494.29,5.3,-0.17814,9e-05,20.04669]
[1778464835649,36.39,81495.32,5.3,-0.17801,9e-05,20.03592]
[1778464840685,36.39,81492.45,5.3,-0.17827,9e-05,20.05384]
[1778464845808,36.39,81490.76,5.3,-0.17843,9e-05,20.06424]
[1778464851892,36.38,81489.99,5.3,-0.17849,9e-05,20.06847]
[1778464853591,36.38,81492.47,5.3,-0.17825,9e-05,20.05246]
[1778464853910,36.38,81493.23,5.3,-0.17818,9e-05,20.04752]
[1778464859894,36.38,81494.53,5.3,-0.17805,9e-05,20.03869]
[1778464868190,36.38,81492.79,5.3,-0.1782,9e-05,20.04899]
[1778464871329,36.38,81493.31,5.3,-0.17815,9e-05,20.04513]
[1778464876069,36.38,81492.46,5.3,-0.17822,9e-05,20.05006]
[1778464876175,36.38,81492.46,5.3,-0.17822,9e-05,20.04995]
[1778464878571,36.38,81487.55,5.3,-0.17868,9e-05,20.0812]
[1778464884801,36.38,81481.93,5.3,-0.17921,9e-05,20.1172]
[1778464889660,36.38,81485.18,5.3,-0.1789,9e-05,20.09649]
[1778464895817,36.38,81482.89,5.3,-0.17909,9e-05,20.10705]
[1778464899652,36.38,81482.57,5.3,-0.17912,9e-05,20.10893]
[1778464904833,36.38,81482.19,5.3,-0.17915,9e-05,20.11121]
[1778464910203,36.38,81481.1,5.3,-0.17924,9e-05,20.11756]
[1778464915239,36.38,81487.92,5.3,-0.1786,9e-05,20.07396]
[1778464920274,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921187,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921222,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921240,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921574,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921738,36.38,81484.03,5.3,-0.17897,9e-05,20.09858]
[1778464921899,36.38,81481.72,5.3,-0.17918,9e-05,20.11322]
[1778464922217,36.38,81481.72,5.3,-0.17918,9e-05,20.11322]
[1778464922749,36.38,81481.72,5.3,-0.17918,9e-05,20.11322]
[1778464922849,36.38,81463.36,5.3,-0.18091,9e-05,20.23002]
[1778464924391,36.38,81458.74,5.3,-0.18134,9e-05,20.25931]
[1778464926424,36.37,81456.73,5.3,-0.18153,9e-05,20.27191]
[1778464927218,36.37,81457.1,5.3,-0.18149,9e-05,20.26947]
[1778464927424,36.37,81457.1,5.3,-0.18149,9e-05,20.26947]
[1778464928011,36.37,81457.1,5.3,-0.18149,9e-05,20.26947]
[1778464928732,36.37,81457.03,5.3,-0.1815,9e-05,20.26984]
[1778464929125,36.37,81457.28,5.3,-0.18147,9e-05,20.26817]
[1778464929550,36.37,81457.28,5.3,-0.18147,9e-05,20.26817]
[1778464931717,36.37,81456.93,5.3,-0.1815,9e-05,20.27025]
[1778464932354,36.37,81456.92,5.3,-0.1815,9e-05,20.27025]
[1778464932624,36.37,81456.92,5.3,-0.1815,9e-05,20.27025]
[1778464933385,36.37,81456.92,5.3,-0.1815,9e-05,20.27018]
[1778464933496,36.37,81456.92,5.3,-0.1815,9e-05,20.27018]
[1778464933597,36.37,81468.4,5.3,-0.18042,9e-05,20.19721]
[1778464935516,36.37,81482.63,5.3,-0.17908,9e-05,20.1065]
[1778464940687,36.37,81485.59,5.3,-0.1788,9e-05,20.08761]
[1778464940811,36.37,81485.59,5.3,-0.1788,9e-05,20.08761]
[1778464943501,36.37,81493.43,5.3,-0.17807,9e-05,20.03775]
[1778464945009,36.37,81493.66,5.3,-0.17805,9e-05,20.03634]
[1778464948784,36.37,81495.52,5.3,-0.17788,9e-05,20.02473]
[1778464949742,36.37,81495.82,5.3,-0.17786,9e-05,20.02289]
[1778464954782,36.38,81505.52,5.3,-0.17694,9e-05,19.95781]
[1778464959399,36.38,81512.96,5.3,-0.17626,9e-05,19.91137]
[1778464959973,36.38,81512.96,5.3,-0.17626,9e-05,19.91137]
[1778464959991,36.38,81514.26,5.3,-0.17614,9e-05,19.90331]
[1778464962886,36.38,81514.33,5.3,-0.17614,9e-05,19.90292]
[1778464963860,36.38,81515.0,5.3,-0.17608,9e-05,19.89875]
[1778464964095,36.38,81517.2,5.3,-0.17588,9e-05,19.88479]
[1778464964234,36.38,81517.2,5.3,-0.17588,9e-05,19.88479]
[1778464964355,36.38,81517.2,5.3,-0.17588,9e-05,19.88479]
[1778464964376,36.38,81517.2,5.3,-0.17588,9e-05,19.88479]
[1778464964640,36.38,81517.2,5.3,-0.17588,9e-05,19.88479]
[1778464971146,36.38,81526.68,5.3,-0.17501,9e-05,19.82517]
[1778464974474,36.38,81534.06,5.3,-0.17434,9e-05,19.77888]
[1778464974520,36.38,81534.06,5.3,-0.17434,9e-05,19.77888]
[1778464974998,36.38,81534.06,5.3,-0.17434,9e-05,19.77888]
[1778464974910,36.38,81534.93,5.3,-0.17427,9e-05,19.77355]
[1778464975913,36.38,81534.76,5.3,-0.17429,9e-05,19.77486]
[1778464979720,36.38,81534.64,5.3,-0.17431,9e-05,19.77632]
[1778464985731,36.39,81536.09,5.3,-0.1742,9e-05,19.76862]
[1778464989758,36.39,81536.65,5.3,-0.17415,9e-05,19.76581]
[1778464992979,36.39,81537.83,5.3,-0.17406,9e-05,19.75906]
[1778464993017,36.39,81541.33,5.3,-0.17374,9e-05,19.73699]
[1778464997584,36.39,81544.52,5.3,-0.17345,9e-05,19.71711]
[1778464997815,36.39,81544.38,5.3,-0.17347,9e-05,19.71813]
[1778464999484,36.39,81544.62,5.3,-0.17345,9e-05,19.71692]
[1778464999527,36.39,81544.62,5.3,-0.17345,9e-05,19.71692]
[1778464999829,36.39,81548.08,5.3,-0.17314,9e-05,19.69515]
[1778465000738,36.39,81548.08,5.3,-0.17314,9e-05,19.69515]
[1778465005930,36.4,81543.22,5.3,-0.17359,9e-05,19.72677]
[1778465006106,36.4,81542.97,5.3,-0.17362,9e-05,19.72848]
[1778465006550,36.4,81542.97,5.3,-0.17362,9e-05,19.72848]
[1778465006990,36.4,81542.91,5.3,-0.17363,9e-05,19.72917]
[1778465007958,36.4,81542.91,5.3,-0.17363,9e-05,19.72917]
[1778465007984,36.4,81542.88,5.3,-0.17363,9e-05,19.72947]
[1778465010400,36.4,81533.16,5.3,-0.17453,9e-05,19.79208]
[1778465010402,36.4,81533.16,5.3,-0.17453,9e-05,19.79208]
[1778465010728,36.4,81533.16,5.3,-0.17453,9e-05,19.79208]
[1778465011015,36.4,81533.16,5.3,-0.17453,9e-05,19.79208]
[1778465011529,36.4,81527.04,5.3,-0.17507,9e-05,19.82741]
[1778465017955,36.4,81522.95,5.3,-0.17546,9e-05,19.85456]
[1778465020259,36.4,81524.16,5.3,-0.17536,9e-05,19.84713]
[1778465021807,36.4,81525.83,5.3,-0.1752,9e-05,19.83664]
[1778465021829,36.4,81525.83,5.3,-0.1752,9e-05,19.83664]
[1778465021838,36.4,81525.83,5.3,-0.1752,9e-05,19.83664]
[1778465021846,36.4,81525.83,5.3,-0.1752,9e-05,19.83664]
[1778465021860,36.4,81525.83,5.3,-0.1752,9e-05,19.83664]
[1778465021983,36.4,81529.88,5.3,-0.17483,9e-05,19.81099]
[1778465027341,36.4,81528.77,5.3,-0.17494,9e-05,19.81831]
[1778465027359,36.4,81528.77,5.3,-0.17494,9e-05,19.81831]
[1778465028026,36.4,81520.57,5.3,-0.1757,9e-05,19.87079]
[1778465029647,36.4,81521.64,5.3,-0.1756,9e-05,19.86411]
[1778465034848,36.4,81522.96,5.3,-0.17549,9e-05,19.85641]
[1778465039381,36.41,81520.76,5.3,-0.1757,9e-05,19.87116]
[1778465040051,36.41,81520.76,5.3,-0.1757,9e-05,19.87116]
[1778465040728,36.41,81522.74,5.3,-0.17552,9e-05,19.85868]
[1778465040929,36.41,81522.74,5.3,-0.17552,9e-05,19.85868]
[1778465041121,36.41,81532.24,5.3,-0.17465,9e-05,19.79828]
[1778465041738,36.41,81532.24,5.3,-0.17465,9e-05,19.79828]
[1778465042127,36.41,81547.69,5.3,-0.17323,9e-05,19.69974]
[1778465047165,36.41,81553.89,5.3,-0.17268,9e-05,19.66088]
[1778465048627,36.41,81552.99,5.3,-0.17276,9e-05,19.6671]
[1778465048844,36.41,81552.99,5.3,-0.17276,9e-05,19.6671]
[1778465050696,36.41,81545.36,5.3,-0.17347,9e-05,19.71602]
[1778465050922,36.41,81545.62,5.3,-0.17345,9e-05,19.7148]
[1778465051897,36.41,81545.62,5.3,-0.17345,9e-05,19.7148]
[1778465051952,36.41,81545.42,5.3,-0.17347,9e-05,19.71643]
[1778465054168,36.41,81537.02,5.3,-0.17425,9e-05,19.77033]
[1778465054934,36.41,81537.02,5.3,-0.17425,9e-05,19.77033]
[1778465062273,36.42,81533.6,5.3,-0.17459,9e-05,19.79459]
[1778465063180,36.42,81533.6,5.3,-0.17459,9e-05,19.79459]
[1778465068315,36.42,81531.26,5.3,-0.17482,9e-05,19.81064]
[1778465073189,36.42,81527.93,5.3,-0.17512,9e-05,19.82865]
[1778465073193,36.42,81527.93,5.3,-0.17512,9e-05,19.82865]
[1778465073894,36.42,81527.93,5.3,-0.17512,9e-05,19.82865]
[1778465073992,36.42,81522.24,5.3,-0.17564,9e-05,19.86504]
[1778465079393,36.42,81519.78,5.3,-0.17588,9e-05,19.88139]
[1778465082202,36.42,81519.95,5.3,-0.17587,9e-05,19.88051]
[1778465088868,36.43,81521.23,5.3,-0.17576,9e-05,19.8731]
[1778465093587,36.43,81522.77,5.3,-0.17562,9e-05,19.86369]
[1778465099532,36.43,81517.58,5.3,-0.17611,9e-05,19.89734]
[1778465104567,36.43,81514.46,5.3,-0.1764,9e-05,19.91738]
[1778465109602,36.43,81515.58,5.3,-0.1763,9e-05,19.91044]
[1778465114637,36.43,81515.11,5.3,-0.17635,9e-05,19.91365]
[1778465120973,36.43,81515.21,5.3,-0.17634,9e-05,19.91319]
[1778465121925,36.43,81515.25,5.3,-0.17634,9e-05,19.91303]
[1778465124891,36.43,81516.21,5.3,-0.17625,9e-05,19.90706]
[1778465125629,36.43,81518.31,5.3,-0.17606,9e-05,19.89375]
[1778465126203,36.43,81518.31,5.3,-0.17606,9e-05,19.89375]
[1778465128821,36.43,81520.2,5.3,-0.17589,9e-05,19.88196]
[1778465128906,36.43,81520.2,5.3,-0.17589,9e-05,19.88196]
[1778465129611,36.43,81520.17,5.3,-0.17589,9e-05,19.88224]
[1778465131238,36.43,81512.52,5.3,-0.1766,9e-05,19.93102]
[1778465131304,36.43,81510.81,5.3,-0.17676,9e-05,19.94192]
[1778465132231,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465132727,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465132755,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465132876,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465132885,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465133069,36.43,81498.61,5.3,-0.17786,9e-05,20.01561]
[1778465133073,36.43,81493.09,5.3,-0.17838,9e-05,20.05061]
[1778465134361,36.43,81483.86,5.3,-0.17924,9e-05,20.10947]
[1778465134365,36.43,81483.86,5.3,-0.17924,9e-05,20.10947]
[1778465135046,36.43,81495.39,5.3,-0.17817,9e-05,20.03639]
[1778465136579,36.43,81503.76,5.3,-0.17739,9e-05,19.98326]
[1778465139769,36.43,81515.87,5.3,-0.17628,9e-05,19.90679]
[1778465145583,36.44,81519.07,5.3,-0.176,9e-05,19.88797]
[1778465151240,36.44,81519.5,5.3,-0.17597,9e-05,19.88605]
[1778465151342,36.44,81519.5,5.3,-0.17599,9e-05,19.88714]
[1778465152340,36.44,81519.5,5.3,-0.17599,9e-05,19.88714]
[1778465154334,36.44,81537.44,5.3,-0.17434,9e-05,19.77315]
[1778465158685,36.44,81535.24,5.3,-0.17456,9e-05,19.78802]
[1778465163208,36.45,81525.91,5.3,-0.17542,9e-05,19.84818]
[1778465163305,36.45,81525.91,5.3,-0.17542,9e-05,19.84818]
[1778465163464,36.45,81525.46,5.3,-0.17547,9e-05,19.85118]
[1778465163620,36.45,81525.46,5.3,-0.17547,9e-05,19.85118]
[1778465164131,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465164857,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465164862,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465164897,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465164907,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465164933,36.45,81513.56,5.3,-0.17657,9e-05,19.92702]
[1778465165216,36.45,81496.51,5.3,-0.17815,9e-05,20.03542]
[1778465169188,36.45,81490.33,5.3,-0.17872,9e-05,20.07438]
[1778465170068,36.44,81490.51,5.3,-0.1787,9e-05,20.07311]
[1778465170170,36.45,81489.16,5.3,-0.17883,9e-05,20.08174]
[1778465170700,36.45,81489.16,5.3,-0.17883,9e-05,20.08174]
[1778465172305,36.45,81483.99,5.3,-0.17932,9e-05,20.11487]
[1778465173054,36.45,81484.03,5.3,-0.17932,9e-05,20.11475]
[1778465175285,36.45,81483.49,5.3,-0.17937,9e-05,20.11812]
[1778465181456,36.45,81484.2,5.3,-0.17929,9e-05,20.11322]
[1778465187413,36.44,81483.21,5.3,-0.17938,9e-05,20.11922]
[1778465196216,36.44,81487.55,5.3,-0.17895,9e-05,20.08734]
[1778465199237,36.44,81502.52,5.3,-0.17755,9e-05,19.99216]
[1778465199575,36.44,81502.52,5.3,-0.17755,9e-05,19.99216]
[1778465205285,36.44,81499.46,5.3,-0.17784,9e-05,20.01203]
[1778465208449,36.44,81496.11,5.3,-0.17816,9e-05,20.0336]
[1778465208528,36.44,81496.11,5.3,-0.17816,9e-05,20.0336]
[1778465214343,36.45,81493.52,5.3,-0.1784,9e-05,20.05032]
[1778465216608,36.45,81491.88,5.3,-0.17856,9e-05,20.06082]
[1778465217188,36.45,81485.63,5.3,-0.17914,9e-05,20.10052]
[1778465217531,36.45,81485.63,5.3,-0.17914,9e-05,20.10052]
[1778465217648,36.45,81485.63,5.3,-0.17914,9e-05,20.10052]
[1778465217700,36.45,81480.24,5.3,-0.17965,9e-05,20.13488]
[1778465219208,36.45,81480.24,5.3,-0.17965,9e-05,20.13488]
[1778465224768,36.45,81479.39,5.3,-0.17972,9e-05,20.13989]
[1778465231219,36.44,81470.41,5.3,-0.18055,9e-05,20.19611]
[1778465231783,36.44,81468.04,5.3,-0.18077,9e-05,20.21097]
[1778465232580,36.44,81467.85,5.3,-0.18079,9e-05,20.212]
[1778465232696,36.44,81462.83,5.3,-0.18126,9e-05,20.24363]
[1778465238362,36.44,81452.59,5.3,-0.18222,9e-05,20.30813]
[1778465238725,36.44,81453.19,5.3,-0.18216,9e-05,20.30421]
[1778465238818,36.44,81453.19,5.3,-0.18216,9e-05,20.30421]
[1778465238932,36.44,81453.19,5.3,-0.18216,9e-05,20.30421]
[1778465239069,36.44,81453.19,5.3,-0.18216,9e-05,20.30421]
[1778465239349,36.44,81452.95,5.3,-0.18218,9e-05,20.3056]
[1778465240363,36.44,81430.49,5.3,-0.18431,0.0001,20.44773]
[1778465241101,36.44,81430.49,5.3,-0.18431,0.0001,20.44773]
[1778465242371,36.44,81421.22,5.3,-0.18519,0.0001,20.50599]
[1778465242834,36.44,81421.22,5.3,-0.18519,0.0001,20.50599]
[1778465244942,36.44,81421.52,5.3,-0.18516,0.0001,20.5037]
[1778465244957,36.44,81421.52,5.3,-0.18516,0.0001,20.5037]
[1778465245031,36.44,81421.52,5.3,-0.18516,0.0001,20.5037]
[1778465245055,36.44,81421.52,5.3,-0.18516,0.0001,20.5037]
[1778465245057,36.44,81421.52,5.3,-0.18516,0.0001,20.5037]
[1778465245269,36.44,81421.29,5.3,-0.18517,0.0001,20.50496]
[1778465246182,36.44,81421.29,5.3,-0.18517,0.0001,20.50496]
[1778465246329,36.44,81421.29,5.3,-0.18517,0.0001,20.50496]
[1778465246282,36.44,81406.83,5.3,-0.18656,0.0001,20.59618]
[1778465246389,36.44,81406.83,5.3,-0.18656,0.0001,20.59618]
[1778465246568,36.44,81406.83,5.3,-0.18656,0.0001,20.59618]
[1778465247277,36.44,81406.83,5.3,-0.18656,0.0001,20.59618]
[1778465247956,36.44,81396.55,5.3,-0.18754,0.0001,20.66082]
[1778465248023,36.44,81391.94,5.3,-0.18798,0.0001,20.68963]
[1778465248659,36.44,81391.94,5.3,-0.18798,0.0001,20.68963]
[1778465250652,36.44,81391.56,5.3,-0.18802,0.0001,20.69185]
[1778465250878,36.44,81391.56,5.3,-0.18802,0.0001,20.69185]
[1778465251130,36.44,81391.56,5.3,-0.18802,0.0001,20.69185]
[1778465251326,36.44,81391.56,5.3,-0.18802,0.0001,20.69185]
[1778465251371,36.44,81391.56,5.3,-0.18802,0.0001,20.69185]
[1778465251282,36.44,81391.9,5.3,-0.18796,0.0001,20.68575]
[1778465251422,36.44,81391.9,5.3,-0.18796,0.0001,20.68575]
[1778465251514,36.44,81391.9,5.3,-0.18796,0.0001,20.68575]
[1778465251923,36.44,81362.09,5.3,-0.19085,0.0001,20.87322]
[1778465252538,36.44,81362.09,5.3,-0.19085,0.0001,20.87322]
[1778465252880,36.44,81362.09,5.3,-0.19085,0.0001,20.87322]
[1778465253434,36.44,81355.49,5.3,-0.19149,0.0001,20.91448]
[1778465253721,36.44,81355.49,5.3,-0.19149,0.0001,20.91448]
[1778465254081,36.44,81355.49,5.3,-0.19149,0.0001,20.91448]
[1778465256674,36.44,81368.78,5.3,-0.19019,0.0001,20.8307]
[1778465256764,36.44,81368.82,5.3,-0.19019,0.0001,20.83039]
[1778465259213,36.44,81368.97,5.3,-0.19017,0.0001,20.82923]
[1778465262018,36.43,81383.03,5.3,-0.1888,0.0001,20.74014]
[1778465263434,36.43,81384.34,5.3,-0.18867,0.0001,20.7318]
[1778465267162,36.43,81384.86,5.3,-0.18861,0.0001,20.72829]
[1778465268696,36.43,81387.12,5.3,-0.18839,0.0001,20.71392]
[1778465274258,36.43,81396.58,5.3,-0.18748,0.0001,20.65422]
[1778465278783,36.43,81407.33,5.3,-0.18645,0.0001,20.58669]
[1778465278798,36.43,81408.95,5.3,-0.1863,0.0001,20.57658]
[1778465282139,36.43,81397.63,5.3,-0.18738,0.0001,20.64776]
[1778465283297,36.43,81397.63,5.3,-0.18738,0.0001,20.64776]
[1778465283395,36.43,81397.29,5.3,-0.18741,0.0001,20.64977]
[1778465284630,36.43,81392.39,5.3,-0.18788,0.0001,20.68054]
[1778465286943,36.43,81384.38,5.3,-0.18865,0.0001,20.73078]
[1778465288868,36.43,81403.34,5.3,-0.18682,0.0001,20.61099]
[1778465293904,36.43,81407.47,5.3,-0.18642,0.0001,20.58489]
[1778465298232,36.43,81408.71,5.3,-0.1863,0.0001,20.57707]
[1778465298298,36.43,81412.08,5.3,-0.18598,0.0001,20.55582]
[1778465300193,36.43,81416.62,5.3,-0.18555,0.0001,20.52716]
[1778465300272,36.43,81416.19,5.3,-0.18559,0.0001,20.5299]
[1778465301960,36.43,81404.61,5.3,-0.1867,0.0001,20.60301]
[1778465307020,36.43,81404.39,5.3,-0.18672,0.0001,20.60423]
[1778465312809,36.43,81399.21,5.3,-0.18718,0.0001,20.63244]
[1778465317810,36.43,81398.78,5.3,-0.18722,0.0001,20.63468]
[1778465322850,36.43,81401.09,5.3,-0.18699,0.0001,20.6196]
[1778465323109,36.43,81403.28,5.3,-0.18678,0.0001,20.60571]
[1778465325303,36.43,81405.35,5.3,-0.18657,0.0001,20.59256]
[1778465325327,36.43,81405.35,5.3,-0.18657,0.0001,20.59256]
[1778465325342,36.43,81405.35,5.3,-0.18657,0.0001,20.59256]
[1778465326147,36.43,81406.37,5.3,-0.18648,0.0001,20.58605]
[1778465328291,36.43,81417.77,5.3,-0.18538,0.0001,20.51393]
[1778465335456,36.43,81420.59,5.3,-0.18511,0.0001,20.49609]
[1778465336205,36.43,81401.43,5.3,-0.18695,0.0001,20.61699]
[1778465341243,36.42,81400.44,5.3,-0.18703,0.0001,20.62249]
[1778465342077,36.42,81400.44,5.3,-0.18703,0.0001,20.62249]
[1778465342079,36.42,81400.44,5.3,-0.18703,0.0001,20.62249]
[1778465343686,36.42,81416.49,5.3,-0.18549,0.0001,20.52099]
[1778465348835,36.42,81410.38,5.3,-0.18607,0.0001,20.55934]
[1778465354334,36.42,81412.6,5.3,-0.18585,0.0001,20.54504]
[1778465356224,36.42,81415.24,5.3,-0.1856,0.0001,20.52833]
[1778465356348,36.42,81417.12,5.3,-0.18542,0.0001,20.51644]
[1778465358412,36.42,81418.92,5.3,-0.18525,0.0001,20.5049]
[1778465359993,36.42,81423.83,5.3,-0.18477,0.0001,20.47357]
[1778465361449,36.42,81423.85,5.3,-0.18477,0.0001,20.47333]
[1778465362872,36.42,81424.21,5.3,-0.18473,0.0001,20.47084]
[1778465367443,36.42,81417.92,5.3,-0.18533,0.0001,20.51015]
[1778465370976,36.42,81416.41,5.3,-0.18546,0.0001,20.5191]
[1778465374700,36.42,81416.29,5.3,-0.18544,0.0001,20.51532]
[1778465375757,36.42,81415.88,5.3,-0.18548,0.0001,20.51775]
[1778465375804,36.42,81415.88,5.3,-0.18548,0.0001,20.51775]
[1778465376488,36.42,81405.78,5.3,-0.18644,0.0001,20.58136]
[1778465377590,36.42,81401.6,5.3,-0.18684,0.0001,20.60773]
[1778465378331,36.42,81401.6,5.3,-0.18684,0.0001,20.60773]
[1778465383838,36.41,81401.59,5.3,-0.18683,0.0001,20.60708]
[1778465385660,36.41,81402.49,5.3,-0.18674,0.0001,20.60116]
[1778465385762,36.41,81401.94,5.3,-0.18679,0.0001,20.60451]
[1778465388649,36.41,81401.1,5.3,-0.18687,0.0001,20.60961]
[1778465394614,36.41,81396.49,5.3,-0.1873,0.0001,20.63772]
[1778465398453,36.41,81396.56,5.3,-0.18729,0.0001,20.63697]
[1778465398643,36.41,81395.87,5.3,-0.18735,0.0001,20.64117]
[1778465398782,36.41,81399.06,5.3,-0.18705,0.0001,20.62087]
[1778465400396,36.41,81399.06,5.3,-0.18705,0.0001,20.62087]
[1778465401156,36.41,81408.92,5.3,-0.18609,0.0001,20.55836]
[1778465407057,36.41,81408.83,5.3,-0.18609,0.0001,20.55798]
[1778465407613,36.41,81410.59,5.3,-0.18591,0.0001,20.5465]
[1778465411654,36.4,81411.37,5.3,-0.18583,0.0001,20.54109]
[1778465412132,36.4,81411.37,5.3,-0.18583,0.0001,20.54109]
[1778465412231,36.4,81411.29,5.3,-0.18584,0.0001,20.54129]
[1778465414369,36.4,81411.1,5.3,-0.18585,0.0001,20.54245]
[1778465420478,36.4,81404.98,5.3,-0.18644,0.0001,20.58092]
[1778465421750,36.4,81404.9,5.3,-0.18644,0.0001,20.58127]
[1778465426566,36.4,81405.38,5.3,-0.18639,0.0001,20.57793]
[1778465430524,36.4,81412.83,5.3,-0.18568,0.0001,20.53079]
[1778465430630,36.4,81413.18,5.3,-0.18564,0.0001,20.52859]
[1778465432286,36.4,81409.39,5.3,-0.18601,0.0001,20.55253]
[1778465432938,36.4,81405.83,5.3,-0.18632,0.0001,20.57111]
[1778465437630,36.4,81405.75,5.3,-0.18633,0.0001,20.57138]
[1778465438316,36.4,81405.75,5.3,-0.18633,0.0001,20.57138]
[1778465439969,36.4,81407.66,5.3,-0.18614,0.0001,20.55925]
[1778465442012,36.4,81410.0,5.3,-0.18592,0.0001,20.5444]
[1778465446597,36.4,81412.91,5.3,-0.18564,0.0001,20.52603]
[1778465446619,36.4,81412.91,5.3,-0.18564,0.0001,20.52603]
[1778465446983,36.4,81421.15,5.3,-0.18485,0.0001,20.47397]
[1778465452020,36.4,81425.41,5.3,-0.18444,0.0001,20.44668]
[1778465457910,36.4,81425.3,5.3,-0.18445,0.0001,20.44719]
[1778465463230,36.4,81423.65,5.3,-0.1846,0.0001,20.45713]
[1778465463773,36.4,81428.91,5.3,-0.1841,0.0001,20.42376]
[1778465464102,36.4,81434.96,5.3,-0.18352,0.0001,20.38541]
[1778465465273,36.4,81434.96,5.3,-0.18352,0.0001,20.38541]
[1778465465810,36.4,81436.03,5.3,-0.18341,0.0001,20.37845]
[1778465468087,36.4,81435.21,5.3,-0.18349,0.0001,20.38328]
[1778465468130,36.4,81435.1,5.3,-0.1835,0.0001,20.3838]
[1778465472066,36.4,81434.92,5.3,-0.18351,0.0001,20.38448]
[1778465472864,36.4,81435.08,5.3,-0.18349,0.0001,20.38332]
[1778465474952,36.4,81434.68,5.3,-0.18352,0.0001,20.38555]
[1778465480216,36.39,81434.57,5.3,-0.18352,0.0001,20.38532]
[1778465485498,36.39,81434.75,5.3,-0.18349,0.0001,20.38355]
[1778465491292,36.39,81435.52,5.3,-0.18338,0.0001,20.37373]
[1778465496327,36.39,81435.04,5.3,-0.18342,0.0001,20.37605]
[1778465501362,36.39,81443.76,5.3,-0.18258,9e-05,20.32015]
[1778465506397,36.38,81439.36,5.3,-0.18299,9e-05,20.34759]
[1778465511433,36.38,81438.22,5.3,-0.18309,9e-05,20.35423]
[1778465515793,36.38,81439.62,5.3,-0.18295,9e-05,20.34485]
[1778465516468,36.38,81441.43,5.3,-0.18278,9e-05,20.33327]
[1778465520857,36.38,81441.38,5.3,-0.18277,9e-05,20.33306]
[1778465521838,36.38,81444.64,5.3,-0.18246,9e-05,20.31226]
[1778465521868,36.38,81444.64,5.3,-0.18246,9e-05,20.31226]
[1778465523618,36.38,81452.9,5.3,-0.18168,9e-05,20.25976]
[1778465523625,36.38,81452.9,5.3,-0.18168,9e-05,20.25976]
[1778465524852,36.38,81446.48,5.3,-0.18228,9e-05,20.30037]
[1778465527166,36.38,81446.77,5.3,-0.18225,9e-05,20.29835]
[1778465527354,36.38,81446.77,5.3,-0.18225,9e-05,20.29835]
[1778465528192,36.38,81446.07,5.3,-0.18232,9e-05,20.30271]
[1778465532361,36.38,81447.79,5.3,-0.18215,9e-05,20.29145]
[1778465535284,36.38,81446.65,5.3,-0.18226,9e-05,20.29844]
[1778465535535,36.38,81446.65,5.3,-0.18226,9e-05,20.29844]
[1778465535566,36.38,81446.65,5.3,-0.18226,9e-05,20.29844]
[1778465535576,36.38,81446.65,5.3,-0.18226,9e-05,20.29844]
[1778465535613,36.38,81446.65,5.3,-0.18226,9e-05,20.29844]
[1778465535644,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465535738,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465535879,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465535879,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465536013,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465536091,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465536137,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465536527,36.38,81441.42,5.3,-0.18275,9e-05,20.33152]
[1778465536611,36.38,81415.84,5.3,-0.18519,0.0001,20.4936]
[1778465537281,36.38,81415.84,5.3,-0.18519,0.0001,20.4936]
[1778465537347,36.38,81415.84,5.3,-0.18519,0.0001,20.4936]
[1778465538103,36.38,81411.27,5.3,-0.18563,0.0001,20.52273]
[1778465538378,36.38,81411.27,5.3,-0.18563,0.0001,20.52273]
[1778465538625,36.38,81401.71,5.3,-0.18655,0.0001,20.58316]
[1778465541646,36.38,81387.99,5.3,-0.18787,0.0001,20.66959]
[1778465546681,36.38,81389.33,5.3,-0.18773,0.0001,20.66033]
[1778465552824,36.38,81389.05,5.3,-0.18775,0.0001,20.66157]
[1778465553413,36.38,81389.05,5.3,-0.18775,0.0001,20.66157]
[1778465554965,36.37,81393.4,5.3,-0.18729,0.0001,20.62933]
[1778465560148,36.37,81401.52,5.3,-0.1865,0.0001,20.57761]
[1778465560727,36.37,81401.35,5.3,-0.18651,0.0001,20.57854]
[1778465560832,36.37,81401.35,5.3,-0.18651,0.0001,20.57854]
[1778465561596,36.37,81401.35,5.3,-0.18651,0.0001,20.57854]
[1778465561687,36.37,81407.61,5.3,-0.18591,0.0001,20.5389]
[1778465561745,36.37,81407.61,5.3,-0.18591,0.0001,20.5389]
[1778465562334,36.37,81407.61,5.3,-0.18591,0.0001,20.5389]
[1778465562433,36.37,81414.32,5.3,-0.18527,0.0001,20.49642]
[1778465563064,36.37,81414.32,5.3,-0.18527,0.0001,20.49642]
[1778465566181,36.37,81413.46,5.3,-0.18534,0.0001,20.50135]
[1778465566231,36.37,81412.3,5.3,-0.18545,0.0001,20.50852]
[1778465571860,36.37,81405.93,5.3,-0.18606,0.0001,20.54859]
[1778465576895,36.37,81410.13,5.3,-0.18565,0.0001,20.52193]
[1778465577947,36.37,81410.13,5.3,-0.18565,0.0001,20.52193]
[1778465578202,36.37,81410.13,5.3,-0.18565,0.0001,20.52193]
[1778465578481,36.37,81410.13,5.3,-0.18565,0.0001,20.52193]
[1778465578697,36.37,81411.53,5.3,-0.18552,0.0001,20.51308]
[1778465579916,36.37,81427.37,5.3,-0.184,0.0001,20.41259]
[1778465584994,36.37,81427.49,5.3,-0.18399,0.0001,20.41174]
[1778465586320,36.37,81427.52,5.3,-0.18399,0.0001,20.41152]
[1778465586421,36.37,81427.52,5.3,-0.18399,0.0001,20.41149]
[1778465593007,36.37,81427.12,5.3,-0.18404,0.0001,20.41502]
[1778465599314,36.37,81429.42,5.3,-0.18383,0.0001,20.40106]
[1778465599367,36.37,81431.79,5.3,-0.18361,0.0001,20.38636]
[1778465603485,36.37,81434.47,5.3,-0.18335,0.0001,20.36942]
[1778465603552,36.37,81434.47,5.3,-0.18335,0.0001,20.36942]
[1778465607105,36.37,81446.2,5.3,-0.18224,9e-05,20.29538]
[1778465612140,36.38,81444.53,5.3,-0.18239,9e-05,20.30275]
[1778465614375,36.38,81441.97,5.3,-0.18263,9e-05,20.31909]
[1778465615195,36.38,81441.93,5.3,-0.18264,9e-05,20.31944]
[1778465616646,36.38,81438.62,5.3,-0.18295,9e-05,20.34051]
[1778465621593,36.38,81434.61,5.3,-0.18334,0.0001,20.36618]
[1778465622023,36.38,81434.17,5.3,-0.18338,0.0001,20.36899]
[1778465622668,36.38,81426.58,5.3,-0.1841,0.0001,20.41709]
[1778465624013,36.38,81423.57,5.3,-0.18439,0.0001,20.43629]
[1778465624015,36.38,81423.57,5.3,-0.18439,0.0001,20.43629]
[1778465626959,36.38,81412.29,5.3,-0.18547,0.0001,20.50782]
[1778465627835,36.38,81411.97,5.3,-0.1855,0.0001,20.50986]
[1778465633724,36.38,81410.07,5.3,-0.18569,0.0001,20.52192]
[1778465633982,36.38,81410.58,5.3,-0.18564,0.0001,20.51869]
[1778465633987,36.38,81410.58,5.3,-0.18564,0.0001,20.51869]
[1778465634009,36.38,81410.58,5.3,-0.18564,0.0001,20.51869]
[1778465634757,36.38,81410.58,5.3,-0.18564,0.0001,20.51869]
[1778465635598,36.38,81405.21,5.3,-0.18615,0.0001,20.55264]
[1778465636633,36.38,81397.72,5.3,-0.18687,0.0001,20.59991]
[1778465636689,36.38,81392.81,5.3,-0.18734,0.0001,20.6308]
[1778465642352,36.38,81387.93,5.3,-0.1878,0.0001,20.66078]
[1778465646265,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465646283,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465646369,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465646492,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465646725,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465646732,36.37,81387.12,5.3,-0.18787,0.0001,20.66545]
[1778465647125,36.37,81379.5,5.3,-0.18861,0.0001,20.71334]
[1778465647665,36.37,81366.46,5.3,-0.18988,0.0001,20.79557]
[1778465649859,36.37,81363.06,5.3,-0.19021,0.0001,20.8169]
[1778465650217,36.37,81363.06,5.3,-0.19021,0.0001,20.8169]
[1778465650569,36.37,81361.88,5.3,-0.19032,0.0001,20.82428]
[1778465651468,36.37,81361.88,5.3,-0.19032,0.0001,20.82428]
[1778465651740,36.37,81361.88,5.3,-0.19032,0.0001,20.82428]
[1778465651542,36.37,81362.76,5.3,-0.19023,0.0001,20.81857]
[1778465652070,36.37,81362.76,5.3,-0.19023,0.0001,20.81857]
[1778465654285,36.37,81361.16,5.3,-0.19039,0.0001,20.82853]
[1778465654591,36.37,81361.16,5.3,-0.19039,0.0001,20.82853]
[1778465654687,36.37,81365.25,5.3,-0.18999,0.0001,20.80272]
[1778465657252,36.37,81368.18,5.3,-0.1897,0.0001,20.784]
[1778465657368,36.37,81368.18,5.3,-0.1897,0.0001,20.784]
[1778465658226,36.37,81373.89,5.3,-0.18914,0.0001,20.74791]
[1778465659299,36.37,81378.67,5.3,-0.18868,0.0001,20.71771]
[1778465664648,36.37,81379.86,5.3,-0.18856,0.0001,20.71002]
[1778465668770,36.37,81381.42,5.3,-0.18841,0.0001,20.7001]
[1778465668780,36.37,81381.42,5.3,-0.18841,0.0001,20.7001]
[1778465669541,36.37,81381.62,5.3,-0.18839,0.0001,20.69881]
[1778465674576,36.37,81382.2,5.3,-0.18831,0.0001,20.69179]
[1778465679362,36.37,81379.58,5.3,-0.18857,0.0001,20.70875]
[1778465684648,36.37,81380.79,5.3,-0.18847,0.0001,20.7017]
[1778465688054,36.38,81384.04,5.3,-0.18816,0.0001,20.68151]
[1778465689047,36.38,81384.0,5.3,-0.18816,0.0001,20.68188]
[1778465689683,36.38,81384.18,5.3,-0.18814,0.0001,20.68081]
[1778465694718,36.38,81393.42,5.3,-0.18725,0.0001,20.62223]
[1778465699753,36.37,81392.75,5.3,-0.18731,0.0001,20.62636]
[1778465700723,36.37,81392.75,5.3,-0.18731,0.0001,20.62636]
[1778465700760,36.37,81386.29,5.3,-0.18793,0.0001,20.66709]
[1778465700912,36.37,81386.29,5.3,-0.18793,0.0001,20.66709]
[1778465700927,36.37,81386.29,5.3,-0.18793,0.0001,20.66709]
[1778465701069,36.37,81386.29,5.3,-0.18793,0.0001,20.66709]
[1778465701767,36.38,81370.87,5.3,-0.18943,0.0001,20.76437]
[1778465702414,36.38,81370.87,5.3,-0.18943,0.0001,20.76437]
[1778465705171,36.38,81371.46,5.3,-0.18937,0.0001,20.7607]
[1778465705335,36.38,81371.46,5.3,-0.18937,0.0001,20.7607]
[1778465707828,36.38,81366.52,5.3,-0.18985,0.0001,20.79186]
[1778465708490,36.38,81365.5,5.3,-0.18995,0.0001,20.79825]
[1778465711393,36.37,81365.12,5.3,-0.18999,0.0001,20.80053]
[1778465712912,36.37,81352.35,5.3,-0.19123,0.0001,20.88075]
[1778465713408,36.37,81352.35,5.3,-0.19123,0.0001,20.88075]
[1778465715898,36.37,81351.64,5.3,-0.1913,0.0001,20.88478]
[1778465720116,36.37,81346.49,5.3,-0.19179,0.0001,20.91646]
[1778465720127,36.37,81346.49,5.3,-0.19179,0.0001,20.91646]
[1778465720731,36.37,81346.49,5.3,-0.19179,0.0001,20.91646]
[1778465720844,36.37,81346.49,5.3,-0.19179,0.0001,20.91646]
[1778465720793,36.37,81345.32,5.3,-0.1919,0.0001,20.92363]
[1778465720967,36.37,81345.32,5.3,-0.1919,0.0001,20.92363]
[1778465721049,36.37,81345.32,5.3,-0.1919,0.0001,20.92363]
[1778465721074,36.37,81345.32,5.3,-0.1919,0.0001,20.92363]
[1778465721153,36.37,81345.32,5.3,-0.1919,0.0001,20.92363]
[1778465721658,36.37,81341.29,5.3,-0.19229,0.0001,20.94882]
[1778465722068,36.37,81341.29,5.3,-0.19229,0.0001,20.94882]
[1778465722409,36.37,81341.29,5.3,-0.19229,0.0001,20.94882]
[1778465722493,36.37,81341.29,5.3,-0.19229,0.0001,20.94882]
[1778465722494,36.37,81341.29,5.3,-0.19229,0.0001,20.94882]
[1778465722825,36.37,81328.81,5.3,-0.19352,0.0001,21.02721]
[1778465723006,36.37,81328.81,5.3,-0.19352,0.0001,21.02721]
[1778465723222,36.37,81328.81,5.3,-0.19352,0.0001,21.02721]
[1778465723460,36.37,81328.81,5.3,-0.19352,0.0001,21.02721]
[1778465723599,36.37,81328.81,5.3,-0.19352,0.0001,21.02721]
[1778465723670,36.37,81308.2,5.3,-0.19556,0.0001,21.15623]
[1778465724001,36.37,81308.2,5.3,-0.19556,0.0001,21.15623]
[1778465724413,36.37,81308.2,5.3,-0.19556,0.0001,21.15623]
[1778465724777,36.37,81297.65,5.3,-0.19661,0.0001,21.22229]
[1778465726638,36.37,81293.08,5.3,-0.19706,0.0001,21.25089]
[1778465726649,36.37,81293.11,5.3,-0.19706,0.0001,21.25074]
[1778465728340,36.37,81295.29,5.3,-0.19684,0.0001,21.23701]
[1778465732649,36.37,81298.59,5.3,-0.19651,0.0001,21.21612]
[1778465733743,36.37,81296.21,5.3,-0.19672,0.0001,21.22696]
[1778465733798,36.37,81296.21,5.3,-0.19672,0.0001,21.22696]
[1778465733800,36.37,81296.21,5.3,-0.19672,0.0001,21.22696]
[1778465733839,36.37,81299.15,5.3,-0.19643,0.0001,21.20851]
[1778465734955,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465734995,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735039,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735252,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735341,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735380,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735775,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735892,36.37,81296.07,5.3,-0.19673,0.0001,21.22782]
[1778465735801,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736167,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736177,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736344,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736515,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736802,36.37,81283.19,5.3,-0.19802,0.0001,21.30822]
[1778465736879,36.37,81238.64,5.3,-0.2025,0.0001,21.58508]
[1778465737289,36.37,81238.64,5.3,-0.2025,0.0001,21.58508]
[1778465737590,36.37,81225.43,5.3,-0.20385,0.0001,21.66702]
[1778465739062,36.37,81224.04,5.3,-0.20399,0.0001,21.67573]
[1778465739260,36.37,81224.04,5.3,-0.20399,0.0001,21.67573]
[1778465739296,36.37,81224.04,5.3,-0.20399,0.0001,21.67573]
[1778465739575,36.37,81222.65,5.3,-0.20414,0.0001,21.68443]
[1778465740913,36.37,81215.66,5.3,-0.20485,0.0001,21.72782]
[1778465741071,36.37,81215.66,5.3,-0.20485,0.0001,21.72782]
[1778465741664,36.37,81211.05,5.3,-0.20533,0.0001,21.75644]
[1778465741901,36.37,81211.05,5.3,-0.20533,0.0001,21.75644]
[1778465742507,36.37,81203.68,5.3,-0.20608,0.0001,21.80186]
[1778465743333,36.37,81203.68,5.3,-0.20608,0.0001,21.80186]
[1778465743383,36.37,81203.68,5.3,-0.20608,0.0001,21.80186]
[1778465743877,36.37,81197.79,5.3,-0.20669,0.0001,21.8382]
[1778465745204,36.37,81188.3,5.3,-0.20766,0.0001,21.89673]
[1778465745305,36.37,81192.09,5.3,-0.20728,0.0001,21.87356]
[1778465748169,36.37,81189.67,5.3,-0.20753,0.0001,21.88848]
[1778465751019,36.37,81185.66,5.3,-0.20794,0.0001,21.91308]
[1778465752244,36.37,81186.56,5.3,-0.20785,0.0001,21.90753]
[1778465752690,36.37,81186.56,5.3,-0.20785,0.0001,21.90753]
[1778465752704,36.37,81194.65,5.3,-0.20701,0.0001,21.85782]
[1778465754523,36.37,81207.13,5.3,-0.20573,0.0001,21.7809]
[1778465758299,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758369,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758476,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758656,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758661,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758823,36.37,81208.7,5.3,-0.20557,0.0001,21.77118]
[1778465758882,36.37,81208.63,5.3,-0.20558,0.0001,21.77162]
[1778465759221,36.37,81208.63,5.3,-0.20558,0.0001,21.77162]
[1778465760760,36.37,81213.68,5.3,-0.20506,0.0001,21.74035]
[1778465761171,36.37,81211.71,5.3,-0.20526,0.0001,21.75239]
[1778465761935,36.37,81214.86,5.3,-0.20494,0.0001,21.73285]
[1778465762268,36.37,81214.86,5.3,-0.20494,0.0001,21.73285]
[1778465763089,36.37,81215.8,5.3,-0.20484,0.0001,21.72696]
[1778465763853,36.37,81215.8,5.3,-0.20484,0.0001,21.72696]
[1778465766266,36.37,81215.39,5.3,-0.20488,0.0001,21.72923]
[1778465767151,36.37,81215.98,5.3,-0.20481,0.0001,21.72551]
[1778465767958,36.37,81215.98,5.3,-0.20481,0.0001,21.72544]
[1778465768737,36.37,81215.98,5.3,-0.20481,0.0001,21.72544]
[1778465769322,36.37,81216.12,5.3,-0.2048,0.0001,21.7245]
[1778465771285,36.37,81216.4,5.3,-0.20477,0.0001,21.7227]
[1778465774287,36.37,81229.31,5.3,-0.20345,0.0001,21.64268]
[1778465777254,36.37,81229.23,5.3,-0.20346,0.0001,21.64321]
[1778465777300,36.37,81229.23,5.3,-0.20346,0.0001,21.64321]
[1778465777308,36.37,81228.43,5.3,-0.20354,0.0001,21.64817]
[1778465778974,36.37,81218.38,5.3,-0.20457,0.0001,21.71044]
[1778465779003,36.37,81218.38,5.3,-0.20457,0.0001,21.71044]
[1778465779085,36.37,81218.38,5.3,-0.20457,0.0001,21.71044]
[1778465779310,36.37,81218.38,5.3,-0.20457,0.0001,21.71044]
[1778465780528,36.37,81215.31,5.3,-0.20488,0.0001,21.72949]
[1778465782073,36.37,81215.88,5.3,-0.20483,0.0001,21.72616]
[1778465782236,36.37,81215.88,5.3,-0.20483,0.0001,21.72616]
[1778465783759,36.37,81215.66,5.3,-0.20485,0.0001,21.72761]
[1778465784222,36.37,81215.67,5.3,-0.20485,0.0001,21.72764]
[1778465784375,36.37,81215.67,5.3,-0.20485,0.0001,21.72764]
[1778465789398,36.37,81211.78,5.3,-0.20525,0.0001,21.75203]
[1778465790933,36.37,81211.78,5.3,-0.20525,0.0001,21.75203]
[1778465791404,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791434,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791440,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791476,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791547,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791576,36.37,81211.91,5.3,-0.20524,0.0001,21.75129]
[1778465791638,36.37,81212.22,5.3,-0.20519,0.0001,21.74559]
[1778465792419,36.37,81226.45,5.3,-0.20373,0.0001,21.65754]
[1778465795971,36.37,81230.7,5.3,-0.2033,0.0001,21.63101]
[1778465799468,36.37,81219.16,5.3,-0.20447,0.0001,21.70209]
[1778465800963,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801110,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801124,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801315,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801320,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801397,36.37,81219.34,5.3,-0.20445,0.0001,21.70085]
[1778465801482,36.37,81215.09,5.3,-0.20488,0.0001,21.72695]
[1778465802157,36.37,81215.09,5.3,-0.20488,0.0001,21.72695]
[1778465802438,36.37,81215.09,5.3,-0.20488,0.0001,21.72695]
[1778465802533,36.37,81215.09,5.3,-0.20488,0.0001,21.72695]
[1778465802862,36.37,81216.74,5.3,-0.20471,0.0001,21.71688]
[1778465803913,36.37,81233.03,5.3,-0.20305,0.0001,21.61616]
[1778465804099,36.37,81233.03,5.3,-0.20305,0.0001,21.61616]
[1778465804224,36.37,81233.03,5.3,-0.20305,0.0001,21.61616]
[1778465804929,36.37,81243.21,5.3,-0.20202,0.0001,21.55319]
[1778465805401,36.37,81243.21,5.3,-0.20202,0.0001,21.55319]
[1778465805510,36.37,81239.43,5.3,-0.20241,0.0001,21.57664]
[1778465810078,36.37,81235.54,5.3,-0.2028,0.0001,21.60077]
[1778465810545,36.37,81240.59,5.3,-0.20229,0.0001,21.56952]
[1778465811390,36.37,81240.59,5.3,-0.20229,0.0001,21.56952]
[1778465812142,36.37,81243.17,5.3,-0.20203,0.0001,21.55356]
[1778465812826,36.37,81243.17,5.3,-0.20203,0.0001,21.55356]
[1778465812874,36.37,81243.17,5.3,-0.20203,0.0001,21.55356]
[1778465813013,36.37,81244.63,5.3,-0.20188,0.0001,21.54456]
[1778465814427,36.37,81250.61,5.3,-0.20128,0.0001,21.50754]
[1778465814467,36.37,81250.61,5.3,-0.20128,0.0001,21.50754]
[1778465816796,36.37,81247.89,5.3,-0.20156,0.0001,21.52461]
[1778465820424,36.37,81243.94,5.3,-0.20196,0.0001,21.5494]
[1778465820696,36.37,81243.94,5.3,-0.20196,0.0001,21.5494]
[1778465820982,36.37,81243.46,5.3,-0.20201,0.0001,21.55242]
[1778465825429,36.37,81245.69,5.3,-0.20179,0.0001,21.53884]
[1778465825448,36.37,81245.69,5.3,-0.20179,0.0001,21.53884]
[1778465828697,36.38,81254.48,5.3,-0.2009,0.0001,21.48461]
[1778465832657,36.38,81256.95,5.3,-0.20066,0.0001,21.46961]
[1778465836698,36.38,81256.99,5.3,-0.20066,0.0001,21.46958]
[1778465836776,36.38,81256.99,5.3,-0.20066,0.0001,21.46958]
[1778465838731,36.38,81257.02,5.3,-0.20066,0.0001,21.46992]
[1778465838737,36.38,81257.02,5.3,-0.20066,0.0001,21.46992]
[1778465842729,36.38,81256.8,5.3,-0.20069,0.0001,21.47148]
[1778465844828,36.38,81263.47,5.3,-0.20002,0.0001,21.43021]
[1778465844884,36.38,81266.73,5.3,-0.19969,0.0001,21.41004]
[1778465848028,36.38,81272.47,5.3,-0.19912,0.0001,21.37433]
[1778465849175,36.38,81282.61,5.3,-0.1981,0.0001,21.31122]
[1778465849642,36.38,81282.61,5.3,-0.1981,0.0001,21.31122]
[1778465850500,36.38,81283.34,5.3,-0.19803,0.0001,21.30677]
[1778465851345,36.38,81283.66,5.3,-0.198,0.0001,21.30487]
[1778465851358,36.38,81283.66,5.3,-0.198,0.0001,21.30487]
[1778465851414,36.38,81283.66,5.3,-0.198,0.0001,21.30487]
[1778465851968,36.38,81267.46,5.3,-0.1996,0.0001,21.40193]
[1778465852107,36.38,81267.46,5.3,-0.1996,0.0001,21.40193]
[1778465852249,36.38,81267.46,5.3,-0.1996,0.0001,21.40193]
[1778465852880,36.38,81267.46,5.3,-0.1996,0.0001,21.40193]
[1778465852880,36.38,81244.44,5.3,-0.20192,0.0001,21.54471]
[1778465854438,36.38,81242.86,5.3,-0.20208,0.0001,21.55451]
[1778465859863,36.38,81240.95,5.3,-0.20227,0.0001,21.56633]
[1778465859987,36.38,81240.95,5.3,-0.20227,0.0001,21.56633]
[1778465863849,36.38,81248.04,5.3,-0.20156,0.0001,21.52248]
[1778465867308,36.38,81246.9,5.3,-0.20168,0.0001,21.52974]
[1778465870298,36.38,81256.22,5.3,-0.20074,0.0001,21.47219]
[1778465870343,36.38,81256.22,5.3,-0.20074,0.0001,21.47219]
[1778465870968,36.38,81257.89,5.3,-0.20057,0.0001,21.46194]
[1778465871129,36.38,81257.89,5.3,-0.20057,0.0001,21.46194]
[1778465871480,36.38,81257.89,5.3,-0.20057,0.0001,21.46194]
[1778465875265,36.38,81262.63,5.3,-0.20009,0.0001,21.4321]
[1778465875270,36.38,81262.63,5.3,-0.20009,0.0001,21.4321]
[1778465876009,36.38,81260.21,5.3,-0.20033,0.0001,21.44705]
[1778465877033,36.38,81260.21,5.3,-0.20033,0.0001,21.44705]
[1778465877343,36.38,81262.23,5.3,-0.20013,0.0001,21.43454]
[1778465881464,36.38,81268.94,5.3,-0.19946,0.0001,21.39307]
[1778465882050,36.38,81264.84,5.3,-0.19987,0.0001,21.41865]
[1778465883531,36.38,81264.84,5.3,-0.19987,0.0001,21.41865]
[1778465883592,36.38,81261.93,5.3,-0.20016,0.0001,21.43669]
[1778465885599,36.38,81263.15,5.3,-0.20004,0.0001,21.42911]
[1778465885660,36.38,81263.29,5.3,-0.20003,0.0001,21.42832]
[1778465891538,36.38,81268.52,5.3,-0.1995,0.0001,21.39563]
[1778465897742,36.38,81269.81,5.3,-0.19937,0.0001,21.38759]
[1778465902796,36.38,81277.56,5.3,-0.1986,0.0001,21.33952]
[1778465903176,36.38,81275.63,5.3,-0.19879,0.0001,21.35168]
[1778465903197,36.38,81276.19,5.3,-0.19874,0.0001,21.34825]
[1778465904960,36.38,81276.19,5.3,-0.19874,0.0001,21.34825]
[1778465906974,36.38,81275.74,5.3,-0.19878,0.0001,21.35111]
[1778465906977,36.38,81275.74,5.3,-0.19878,0.0001,21.35111]
[1778465907093,36.38,81279.83,5.3,-0.19837,0.0001,21.32568]
[1778465907856,36.38,81279.83,5.3,-0.19837,0.0001,21.32568]
[1778465908313,36.38,81281.08,5.3,-0.19825,0.0001,21.3179]
[1778465908790,36.38,81281.08,5.3,-0.19825,0.0001,21.3179]
[1778465908867,36.38,81281.08,5.3,-0.19825,0.0001,21.3179]
[1778465913265,36.38,81285.98,5.3,-0.19774,0.0001,21.28372]
[1778465913625,36.38,81285.98,5.3,-0.19774,0.0001,21.28372]
[1778465913630,36.38,81285.98,5.3,-0.19774,0.0001,21.28372]
[1778465913633,36.38,81285.98,5.3,-0.19774,0.0001,21.28372]
[1778465913699,36.38,81285.98,5.3,-0.19774,0.0001,21.28372]
[1778465914014,36.38,81283.52,5.3,-0.19798,0.0001,21.29911]
[1778465914987,36.38,81264.44,5.3,-0.1999,0.0001,21.41801]
[1778465916252,36.38,81261.62,5.3,-0.20018,0.0001,21.43557]
[1778465920691,36.38,81261.44,5.3,-0.2002,0.0001,21.43674]
[1778465922620,36.38,81261.54,5.3,-0.20019,0.0001,21.43612]
[1778465924167,36.38,81265.97,5.3,-0.19975,0.0001,21.40864]
[1778465924344,36.38,81267.1,5.3,-0.19963,0.0001,21.40165]
[1778465926063,36.38,81267.1,5.3,-0.19963,0.0001,21.40165]
[1778465934782,36.38,81267.49,5.3,-0.19958,0.0001,21.39816]
[1778465934791,36.38,81267.49,5.3,-0.19958,0.0001,21.39816]
[1778465934887,36.38,81267.25,5.3,-0.1996,0.0001,21.39954]
[1778465940784,36.38,81267.33,5.3,-0.19959,0.0001,21.39855]
[1778465941243,36.38,81266.23,5.3,-0.19969,0.0001,21.40529]
[1778465941247,36.38,81266.23,5.3,-0.19969,0.0001,21.40529]
[1778465941703,36.38,81260.12,5.3,-0.20031,0.0001,21.44315]
[1778465943725,36.38,81252.5,5.3,-0.20107,0.0001,21.49045]
[1778465944440,36.38,81252.6,5.3,-0.20106,0.0001,21.48977]
[1778465949522,36.38,81252.55,5.3,-0.20107,0.0001,21.48985]
[1778465951330,36.38,81252.57,5.3,-0.20106,0.0001,21.48967]
[1778465951673,36.38,81258.39,5.3,-0.20047,0.0001,21.45349]
[1778465957578,36.38,81266.81,5.3,-0.19962,0.0001,21.40061]
[1778465963620,36.38,81267.37,5.3,-0.19956,0.0001,21.39682]
[1778465969135,36.37,81268.6,5.3,-0.19943,0.0001,21.38907]
[1778465969697,36.37,81269.03,5.3,-0.19939,0.0001,21.38638]
[1778465969735,36.37,81269.03,5.3,-0.19939,0.0001,21.38638]
[1778465969770,36.37,81269.03,5.3,-0.19939,0.0001,21.38638]
[1778465969932,36.37,81273.56,5.3,-0.19894,0.0001,21.35819]
[1778465970459,36.37,81273.56,5.3,-0.19894,0.0001,21.35819]
[1778465970887,36.37,81273.56,5.3,-0.19894,0.0001,21.35819]
[1778465970987,36.37,81287.86,5.3,-0.1975,0.0001,21.26908]
[1778465971532,36.37,81287.86,5.3,-0.1975,0.0001,21.26908]
[1778465973465,36.38,81288.95,5.3,-0.19737,0.0001,21.2585]
[1778465974948,36.38,81289.94,5.3,-0.19727,0.0001,21.25235]
[1778465980540,36.38,81288.68,5.3,-0.1974,0.0001,21.26047]
[1778465982178,36.38,81289.2,5.3,-0.19736,0.0001,21.25749]
[1778465983600,36.38,81288.86,5.3,-0.19739,0.0001,21.25968]
[1778465983727,36.38,81288.86,5.3,-0.19739,0.0001,21.25968]
[1778465984301,36.38,81285.72,5.3,-0.1977,0.0001,21.27924]
[1778465987447,36.38,81276.65,5.3,-0.19861,0.0001,21.33572]
[1778465994561,36.38,81276.62,5.3,-0.19861,0.0001,21.33563]
[1778465999944,36.37,81276.29,5.3,-0.19864,0.0001,21.33727]
[1778466000701,36.37,81276.29,5.3,-0.19864,0.0001,21.33722]
[1778466000710,36.37,81276.29,5.3,-0.19864,0.0001,21.33722]
[1778466000757,36.37,81276.29,5.3,-0.19864,0.0001,21.33722]
[1778466006029,36.37,81272.15,5.3,-0.19904,0.0001,21.36252]
[1778466011065,36.37,81267.65,5.3,-0.19949,0.0001,21.38993]
[1778466012967,36.37,81267.89,5.3,-0.19946,0.0001,21.38831]
[1778466018113,36.37,81267.35,5.3,-0.1995,0.0001,21.39097]
[1778466020184,36.37,81268.0,5.3,-0.19944,0.0001,21.38682]
[1778466022377,36.37,81267.15,5.3,-0.19952,0.0001,21.3918]
[1778466029191,36.37,81267.48,5.3,-0.19947,0.0001,21.38901]
[1778466033414,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466033653,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466033990,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466034119,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466034179,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466034191,36.37,81267.64,5.3,-0.19943,0.0001,21.38382]
[1778466034133,36.37,81267.64,5.3,-0.19942,0.0001,21.3836]
[1778466034404,36.37,81267.64,5.3,-0.19942,0.0001,21.3836]
[1778466034556,36.37,81267.64,5.3,-0.19942,0.0001,21.3836]
[1778466034656,36.37,81267.64,5.3,-0.19942,0.0001,21.3836]
[1778466034919,36.37,81267.64,5.3,-0.19942,0.0001,21.3836]
[1778466035154,36.37,81228.22,5.3,-0.20341,0.0001,21.62812]
[1778466035820,36.37,81207.67,5.3,-0.20551,0.0001,21.75523]
[1778466036390,36.37,81207.67,5.3,-0.20551,0.0001,21.75523]
[1778466036880,36.37,81207.06,5.3,-0.20557,0.0001,21.75887]
[1778466037948,36.37,81207.06,5.3,-0.20557,0.0001,21.75887]
[1778466037953,36.37,81207.06,5.3,-0.20557,0.0001,21.75887]
[1778466038051,36.37,81205.58,5.3,-0.20572,0.0001,21.76816]
[1778466039271,36.37,81202.13,5.3,-0.20608,0.0001,21.78944]
[1778466040139,36.37,81202.13,5.3,-0.20608,0.0001,21.78944]
[1778466039935,36.37,81211.6,5.3,-0.20511,0.0001,21.73106]
[1778466042381,36.37,81214.51,5.3,-0.20481,0.0001,21.71297]
[1778466042412,36.37,81214.51,5.3,-0.20481,0.0001,21.71297]
[1778466043213,36.37,81214.58,5.3,-0.2048,0.0001,21.71248]
[1778466047185,36.37,81218.74,5.3,-0.20437,0.0001,21.68644]
[1778466047463,36.36,81219.37,5.3,-0.2043,0.0001,21.68223]
[1778466050068,36.36,81226.58,5.3,-0.20356,0.0001,21.63743]
[1778466050378,36.36,81226.89,5.3,-0.20353,0.0001,21.63542]
[1778466053312,36.36,81238.83,5.3,-0.20231,0.0001,21.56139]
[1778466060787,36.36,81229.77,5.3,-0.20323,0.0001,21.61731]
[1778466060809,36.36,81229.77,5.3,-0.20323,0.0001,21.61731]
[1778466066556,36.36,81229.58,5.3,-0.20325,0.0001,21.61831]
[1778466068323,36.36,81230.93,5.3,-0.20311,0.0001,21.60992]
[1778466069134,36.36,81230.93,5.3,-0.20311,0.0001,21.60992]
[1778466072309,36.36,81232.62,5.3,-0.20294,0.0001,21.59945]
[1778466075255,36.36,81233.55,5.3,-0.20284,0.0001,21.59373]
[1778466075582,36.36,81233.55,5.3,-0.20284,0.0001,21.59373]
[1778466076957,36.36,81241.89,5.3,-0.202,0.0001,21.54208]
[1778466080334,36.36,81238.09,5.3,-0.20239,0.0001,21.56586]
[1778466086599,36.36,81241.5,5.3,-0.20205,0.0001,21.5452]
[1778466091634,36.36,81240.03,5.3,-0.20218,0.0001,21.55077]
[1778466096669,36.37,81239.99,5.3,-0.20219,0.0001,21.55132]
[1778466101704,36.37,81240.06,5.3,-0.20218,0.0001,21.55119]
[1778466103129,36.37,81240.06,5.3,-0.20218,0.0001,21.55119]
[1778466103942,36.37,81237.66,5.3,-0.20243,0.0001,21.56612]
[1778466104338,36.37,81231.84,5.3,-0.20302,0.0001,21.6022]
[1778466105088,36.37,81231.84,5.3,-0.20302,0.0001,21.6022]
[1778466105174,36.37,81211.65,5.3,-0.20508,0.0001,21.72694]
[1778466106431,36.37,81208.58,5.3,-0.20539,0.0001,21.74587]
[1778466107155,36.37,81207.45,5.3,-0.20551,0.0001,21.75281]
[1778466108501,36.37,81210.39,5.3,-0.2052,0.0001,21.73455]
[1778466109179,36.37,81210.39,5.3,-0.2052,0.0001,21.73455]
[1778466109205,36.37,81210.56,5.3,-0.20518,0.0001,21.73339]
[1778466114798,36.37,81215.94,5.3,-0.20463,0.0001,21.70016]
[1778466116755,36.37,81214.07,5.3,-0.20483,0.0001,21.71176]
[1778466116910,36.37,81212.98,5.3,-0.20494,0.0001,21.71849]
[1778466118829,36.37,81223.99,5.3,-0.20381,0.0001,21.65029]
[1778466121791,36.37,81224.03,5.3,-0.20381,0.0001,21.65001]
[1778466127638,36.36,81230.41,5.3,-0.20315,0.0001,21.61034]
[1778466132928,36.36,81229.41,5.3,-0.20325,0.0001,21.61632]
[1778466134216,36.36,81229.41,5.3,-0.20325,0.0001,21.61632]
[1778466134303,36.36,81229.41,5.3,-0.20325,0.0001,21.61632]
[1778466137644,36.36,81238.1,5.3,-0.20237,0.0001,21.56243]
[1778466138010,36.36,81238.1,5.3,-0.20237,0.0001,21.56243]
[1778466138877,36.36,81238.49,5.3,-0.20233,0.0001,21.56003]
[1778466144011,36.36,81236.99,5.3,-0.20248,0.0001,21.56944]
[1778466147085,36.36,81237.36,5.3,-0.20245,0.0001,21.56718]
[1778466147481,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466147520,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466147560,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466147620,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466147817,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466147931,36.36,81237.23,5.3,-0.20246,0.0001,21.56801]
[1778466148042,36.36,81225.49,5.3,-0.20365,0.0001,21.64068]
[1778466150056,36.36,81215.1,5.3,-0.20472,0.0001,21.70503]
[1778466151099,36.36,81215.1,5.3,-0.20472,0.0001,21.70503]
[1778466151106,36.36,81215.1,5.3,-0.20472,0.0001,21.70503]
[1778466151195,36.37,81214.84,5.3,-0.20472,0.0001,21.70281]
[1778466154095,36.36,81226.98,5.3,-0.20348,0.0001,21.62754]
[1778466159130,36.36,81220.08,5.3,-0.20418,0.0001,21.66999]
[1778466161103,36.36,81219.95,5.3,-0.20419,0.0001,21.67071]
[1778466166179,36.36,81221.07,5.3,-0.20407,0.0001,21.66335]
[1778466170738,36.36,81216.91,5.3,-0.20449,0.0001,21.68873]
[1778466171289,36.36,81216.91,5.3,-0.20449,0.0001,21.68873]
[1778466171214,36.36,81210.07,5.3,-0.20518,0.0001,21.73083]
[1778466174269,36.36,81208.65,5.3,-0.20533,0.0001,21.73955]
[1778466174300,36.36,81208.65,5.3,-0.20533,0.0001,21.73955]
[1778466174372,36.36,81207.11,5.3,-0.20549,0.0001,21.74902]
[1778466176130,36.36,81201.93,5.3,-0.20602,0.0001,21.78103]
[1778466176137,36.36,81201.93,5.3,-0.20602,0.0001,21.78103]
[1778466176288,36.36,81201.93,5.3,-0.20602,0.0001,21.78103]
[1778466176249,36.36,81191.48,5.3,-0.20709,0.0001,21.84539]
[1778466178731,36.36,81186.02,5.3,-0.20765,0.0001,21.87883]
[1778466179396,36.36,81186.68,5.3,-0.20758,0.0001,21.87468]
[1778466180522,36.36,81186.57,5.3,-0.20759,0.0001,21.87527]
[1778466180639,36.36,81186.57,5.3,-0.20759,0.0001,21.87527]
[1778466180672,36.36,81186.57,5.3,-0.20759,0.0001,21.87527]
[1778466180800,36.36,81186.57,5.3,-0.20759,0.0001,21.87527]
[1778466181284,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466181715,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466181731,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466181757,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466181825,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466182030,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466182192,36.36,81174.87,5.3,-0.2088,0.0001,21.947]
[1778466182291,36.36,81167.22,5.3,-0.20959,0.0001,21.99385]
[1778466182863,36.36,81167.22,5.3,-0.20959,0.0001,21.99385]
[1778466183347,36.36,81167.22,5.3,-0.20959,0.0001,21.99385]
[1778466183597,36.36,81164.11,5.3,-0.20991,0.0001,22.01293]
[1778466187411,36.36,81153.91,5.3,-0.21097,0.0001,22.07522]
[1778466187431,36.36,81153.91,5.3,-0.21097,0.0001,22.07522]
[1778466187499,36.36,81153.91,5.3,-0.21097,0.0001,22.07522]
[1778466187697,36.36,81153.91,5.3,-0.21097,0.0001,22.07522]
[1778466188358,36.36,81137.27,5.3,-0.2127,0.0001,22.17669]
[1778466188380,36.36,81137.27,5.3,-0.2127,0.0001,22.17669]
[1778466188494,36.36,81137.27,5.3,-0.2127,0.0001,22.17669]
[1778466188621,36.36,81137.27,5.3,-0.2127,0.0001,22.17669]
[1778466189646,36.36,81134.6,5.3,-0.21299,0.0001,22.19305]
[1778466190217,36.36,81134.6,5.3,-0.21299,0.0001,22.19305]
[1778466190227,36.36,81134.6,5.3,-0.21299,0.0001,22.19305]
[1778466190298,36.36,81134.6,5.3,-0.21299,0.0001,22.19305]
[1778466190357,36.36,81140.07,5.3,-0.21241,0.0001,22.15983]
[1778466193011,36.36,81148.02,5.3,-0.21158,0.0001,22.11099]
[1778466193023,36.36,81148.02,5.3,-0.21158,0.0001,22.11099]
[1778466193372,36.36,81145.98,5.3,-0.21179,0.0001,22.12335]
[1778466193730,36.36,81145.98,5.3,-0.21179,0.0001,22.12335]
[1778466193989,36.36,81145.98,5.3,-0.21179,0.0001,22.12335]
[1778466194379,36.36,81154.65,5.3,-0.21089,0.0001,22.07045]
[1778466195121,36.36,81154.65,5.3,-0.21089,0.0001,22.07045]
[1778466195982,36.36,81161.86,5.3,-0.21014,0.0001,22.02626]
[1778466196292,36.36,81161.86,5.3,-0.21014,0.0001,22.02622]
[1778466196968,36.36,81161.86,5.3,-0.21014,0.0001,22.02622]
[1778466197315,36.36,81161.86,5.3,-0.21014,0.0001,22.02622]
[1778466197357,36.36,81161.86,5.3,-0.21014,0.0001,22.02622]
[1778466197354,36.36,81164.07,5.3,-0.20991,0.0001,22.01261]
[1778466197459,36.36,81164.07,5.3,-0.20991,0.0001,22.01261]
[1778466198174,36.36,81166.03,5.3,-0.2097,0.0001,22.00059]
[1778466198691,36.36,81183.08,5.3,-0.20794,0.0001,21.89588]
[1778466199760,36.36,81183.08,5.3,-0.20794,0.0001,21.89588]
[1778466199805,36.36,81183.08,5.3,-0.20794,0.0001,21.89588]
[1778466199851,36.36,81183.08,5.3,-0.20794,0.0001,21.89588]
[1778466200047,36.36,81185.23,5.3,-0.20772,0.0001,21.88266]
[1778466200435,36.36,81185.23,5.3,-0.20772,0.0001,21.88266]
[1778466201177,36.36,81185.23,5.3,-0.20772,0.0001,21.88266]
[1778466201274,36.36,81170.33,5.3,-0.20926,0.0001,21.9742]
[1778466202276,36.36,81170.33,5.3,-0.20926,0.0001,21.9742]
[1778466203053,36.36,81169.09,5.3,-0.20939,0.0001,21.98189]
[1778466203071,36.36,81169.09,5.3,-0.20939,0.0001,21.98189]
[1778466204279,36.36,81167.09,5.3,-0.2096,0.0001,21.99422]
[1778466204749,36.36,81166.69,5.3,-0.20964,0.0001,21.99674]
[1778466204852,36.36,81166.69,5.3,-0.20964,0.0001,21.99674]
[1778466205169,36.36,81169.12,5.3,-0.20939,0.0001,21.98183]
[1778466207298,36.36,81180.43,5.3,-0.20821,0.0001,21.91227]
[1778466211354,36.36,81186.26,5.3,-0.20761,0.0001,21.87637]
[1778466211397,36.36,81186.26,5.3,-0.20761,0.0001,21.87637]
[1778466211676,36.36,81192.25,5.3,-0.20697,0.0001,21.8356]
[1778466213592,36.36,81197.14,5.3,-0.20647,0.0001,21.80551]
[1778466214025,36.36,81197.14,5.3,-0.20647,0.0001,21.80551]
[1778466214027,36.36,81197.14,5.3,-0.20647,0.0001,21.80551]
[1778466214222,36.36,81197.14,5.3,-0.20647,0.0001,21.80551]
[1778466215310,36.36,81200.11,5.3,-0.20616,0.0001,21.78722]
[1778466220564,36.36,81202.41,5.3,-0.20593,0.0001,21.77356]
[1778466222080,36.36,81202.41,5.3,-0.20593,0.0001,21.77356]
[1778466222092,36.36,81202.41,5.3,-0.20593,0.0001,21.77356]
[1778466223260,36.36,81203.43,5.3,-0.20583,0.0001,21.76734]
[1778466223306,36.36,81204.22,5.3,-0.20575,0.0001,21.76247]
[1778466226073,36.36,81214.43,5.3,-0.2047,0.0001,21.69936]
[1778466226323,36.36,81214.88,5.3,-0.20466,0.0001,21.69657]
[1778466227382,36.36,81214.88,5.3,-0.20466,0.0001,21.69657]
[1778466227384,36.36,81214.88,5.3,-0.20466,0.0001,21.69657]
[1778466227390,36.36,81214.88,5.3,-0.20466,0.0001,21.69657]
[1778466228670,36.36,81219.6,5.3,-0.20417,0.0001,21.66727]
[1778466230767,36.36,81220.0,5.3,-0.20413,0.0001,21.6647]
[1778466236676,36.36,81219.69,5.3,-0.20416,0.0001,21.66629]
[1778466238669,36.36,81219.69,5.3,-0.20416,0.0001,21.66629]
[1778466238690,36.36,81217.38,5.3,-0.20439,0.0001,21.68047]
[1778466245739,36.36,81210.43,5.3,-0.2051,0.0001,21.72344]
[1778466250774,36.36,81217.58,5.3,-0.20437,0.0001,21.67946]
[1778466253270,36.36,81217.66,5.3,-0.20437,0.0001,21.67903]
[1778466253369,36.36,81217.76,5.3,-0.20436,0.0001,21.67847]
[1778466258830,36.36,81217.87,5.3,-0.20434,0.0001,21.67727]
[1778466259920,36.36,81217.87,5.3,-0.20434,0.0001,21.67727]
[1778466261660,36.36,81222.65,5.3,-0.20385,0.0001,21.64758]
[1778466262289,36.36,81222.65,5.3,-0.20385,0.0001,21.64758]
[1778466263322,36.36,81222.96,5.3,-0.20382,0.0001,21.64561]
[1778466264436,36.36,81223.06,5.3,-0.2038,0.0001,21.64496]
[1778466267552,36.36,81225.88,5.3,-0.20352,0.0001,21.62738]
[1778466268283,36.36,81225.88,5.3,-0.20352,0.0001,21.62738]
[1778466268962,36.36,81226.68,5.3,-0.20343,0.0001,21.62242]
[1778466274861,36.36,81226.68,5.3,-0.20341,0.0001,21.61858]
[1778466279038,36.36,81226.71,5.3,-0.20341,0.0001,21.61844]
[1778466279397,36.36,81226.71,5.3,-0.20341,0.0001,21.61844]
[1778466279451,36.36,81226.71,5.3,-0.20341,0.0001,21.61846]
[1778466279742,36.36,81226.71,5.3,-0.20341,0.0001,21.61846]
[1778466286021,36.36,81212.84,5.3,-0.20483,0.0001,21.70473]
[1778466291057,36.36,81213.53,5.3,-0.20477,0.0001,21.70075]
[1778466296091,36.36,81215.7,5.3,-0.20455,0.0001,21.68767]
[1778466296616,36.36,81215.7,5.3,-0.20455,0.0001,21.68767]
[1778466297098,36.36,81215.79,5.3,-0.20454,0.0001,21.68718]
[1778466299536,36.36,81217.4,5.3,-0.20438,0.0001,21.67742]
[1778466300119,36.36,81218.09,5.3,-0.20431,0.0001,21.67326]
[1778466302855,36.36,81222.01,5.3,-0.20391,0.0001,21.64898]
[1778466302858,36.36,81222.01,5.3,-0.20391,0.0001,21.64898]
[1778466302885,36.36,81222.01,5.3,-0.20391,0.0001,21.64898]
[1778466302891,36.36,81222.01,5.3,-0.20391,0.0001,21.64898]
[1778466303430,36.36,81226.98,5.3,-0.2034,0.0001,21.61823]
[1778466304251,36.36,81226.98,5.3,-0.2034,0.0001,21.61823]
[1778466304337,36.36,81226.98,5.3,-0.2034,0.0001,21.61823]
[1778466304359,36.36,81226.98,5.3,-0.2034,0.0001,21.61823]
[1778466308382,36.36,81220.17,5.3,-0.2041,0.0001,21.66029]
[1778466309040,36.36,81220.17,5.3,-0.2041,0.0001,21.66024]
[1778466315224,36.36,81219.12,5.3,-0.2042,0.0001,21.6663]
[1778466321266,36.36,81219.86,5.3,-0.20411,0.0001,21.66124]
[1778466325866,36.36,81216.97,5.3,-0.2044,0.0001,21.67873]
[1778466326302,36.36,81213.06,5.3,-0.2048,0.0001,21.70277]
[1778466331338,36.36,81215.8,5.3,-0.20449,0.0001,21.68152]
[1778466336373,36.35,81215.7,5.3,-0.20449,0.0001,21.68172]
[1778466341408,36.35,81216.36,5.3,-0.20442,0.0001,21.67719]
[1778466345029,36.35,81214.48,5.3,-0.2046,0.0001,21.68854]
[1778466345176,36.35,81214.48,5.3,-0.2046,0.0001,21.68854]
[1778466345286,36.35,81214.48,5.3,-0.2046,0.0001,21.68854]
[1778466345350,36.35,81214.48,5.3,-0.2046,0.0001,21.68854]
[1778466345471,36.35,81201.86,5.3,-0.20589,0.0001,21.7663]
[1778466346478,36.35,81190.59,5.3,-0.20705,0.0001,21.83576]
[1778466346748,36.35,81190.59,5.3,-0.20705,0.0001,21.83576]
[1778466347498,36.35,81190.59,5.3,-0.20705,0.0001,21.83576]
[1778466348024,36.35,81189.31,5.3,-0.20718,0.0001,21.84361]
[1778466348086,36.35,81189.31,5.3,-0.20718,0.0001,21.84361]
[1778466349505,36.35,81180.02,5.3,-0.20814,0.0001,21.90066]
[1778466350132,36.35,81182.45,5.3,-0.20789,0.0001,21.88563]
[1778466355541,36.35,81181.51,5.3,-0.20798,0.0001,21.89085]
[1778466356299,36.35,81181.51,5.3,-0.20798,0.0001,21.89085]
[1778466357852,36.35,81181.51,5.3,-0.20798,0.0001,21.89074]
[1778466362764,36.35,81177.42,5.3,-0.20839,0.0001,21.91533]
[1778466363725,36.35,81177.76,5.3,-0.20835,0.0001,21.91299]
[1778466368828,36.35,81172.82,5.3,-0.20885,0.0001,21.94265]
[1778466371558,36.35,81175.28,5.3,-0.20859,0.0001,21.9272]
[1778466374055,36.34,81176.56,5.3,-0.20845,0.0001,21.91886]
[1778466375572,36.34,81197.98,5.3,-0.20624,0.0001,21.78673]
[1778466375643,36.34,81197.98,5.3,-0.20624,0.0001,21.78673]
[1778466375748,36.34,81197.98,5.3,-0.20624,0.0001,21.78673]
[1778466375933,36.34,81197.98,5.3,-0.20624,0.0001,21.78673]
[1778466375952,36.34,81200.8,5.3,-0.20595,0.0001,21.76938]
[1778466379013,36.34,81199.15,5.3,-0.20612,0.0001,21.77946]
[1778466383542,36.34,81200.19,5.3,-0.206,0.0001,21.77256]
[1778466383750,36.34,81202.15,5.3,-0.2058,0.0001,21.76016]
[1778466387259,36.34,81206.25,5.3,-0.20537,0.0001,21.73447]
[1778466387264,36.34,81206.25,5.3,-0.20537,0.0001,21.73447]
[1778466387360,36.34,81206.44,5.3,-0.20535,0.0001,21.73311]
[1778466391829,36.34,81206.58,5.3,-0.20532,0.0001,21.73179]
[1778466397133,36.34,81210.22,5.3,-0.20492,0.0001,21.70467]
[1778466402332,36.33,81212.95,5.3,-0.20463,0.0001,21.68735]
[1778466402790,36.33,81212.97,5.3,-0.20463,0.0001,21.68716]
[1778466402796,36.33,81212.97,5.3,-0.20463,0.0001,21.68716]
[1778466403075,36.33,81212.97,5.3,-0.20463,0.0001,21.68716]
[1778466403093,36.33,81212.97,5.3,-0.20463,0.0001,21.68716]
[1778466403217,36.33,81212.97,5.3,-0.20463,0.0001,21.68716]
[1778466403592,36.33,81207.77,5.3,-0.20516,0.0001,21.7192]
[1778466404187,36.33,81207.77,5.3,-0.20516,0.0001,21.7192]
[1778466404486,36.33,81207.77,5.3,-0.20516,0.0001,21.7192]
[1778466404535,36.33,81190.81,5.3,-0.2069,0.0001,21.82391]
[1778466408787,36.33,81188.74,5.3,-0.20711,0.0001,21.83663]
[1778466409196,36.33,81188.74,5.3,-0.20711,0.0001,21.83663]
[1778466413661,36.33,81190.59,5.3,-0.20692,0.0001,21.82525]
[1778466414231,36.33,81190.59,5.3,-0.20692,0.0001,21.82525]
[1778466414962,36.33,81191.45,5.3,-0.20683,0.0001,21.81996]
[1778466417183,36.33,81187.87,5.3,-0.2072,0.0001,21.842]
[1778466422850,36.33,81188.32,5.3,-0.20716,0.0001,21.83917]
[1778466425680,36.33,81187.89,5.3,-0.2072,0.0001,21.84178]
[1778466425721,36.33,81187.89,5.3,-0.2072,0.0001,21.84178]
[1778466425750,36.33,81187.89,5.3,-0.2072,0.0001,21.84178]
[1778466425861,36.33,81187.89,5.3,-0.2072,0.0001,21.84178]
[1778466426171,36.33,81192.53,5.3,-0.20672,0.0001,21.8132]
[1778466430936,36.33,81194.83,5.3,-0.20648,0.0001,21.79869]
[1778466439137,36.33,81188.21,5.3,-0.20714,0.0001,21.83845]
[1778466440024,36.33,81188.21,5.3,-0.20714,0.0001,21.83845]
[1778466440167,36.33,81188.21,5.3,-0.20714,0.0001,21.83845]
[1778466440221,36.33,81187.17,5.3,-0.20725,0.0001,21.84471]
[1778466441176,36.33,81187.17,5.3,-0.20725,0.0001,21.84471]
[1778466441193,36.33,81187.17,5.3,-0.20725,0.0001,21.84471]
[1778466442212,36.33,81185.98,5.3,-0.20737,0.0001,21.85201]
[1778466442514,36.33,81185.98,5.3,-0.20737,0.0001,21.85201]
[1778466446336,36.33,81177.26,5.3,-0.20827,0.0001,21.90529]
[1778466446945,36.33,81177.06,5.3,-0.20829,0.0001,21.90641]
[1778466448974,36.33,81177.26,5.3,-0.20826,0.0001,21.90497]
[1778466450133,36.33,81182.17,5.3,-0.20775,0.0001,21.87469]
[1778466451531,36.33,81188.35,5.3,-0.20711,0.0001,21.83659]
[1778466451569,36.33,81188.35,5.3,-0.20711,0.0001,21.83659]
[1778466452029,36.33,81188.83,5.3,-0.20704,0.0001,21.82977]
[1778466452104,36.33,81188.83,5.3,-0.20704,0.0001,21.82977]
[1778466452381,36.33,81188.83,5.3,-0.20704,0.0001,21.82977]
[1778466452412,36.33,81189.69,5.3,-0.20695,0.0001,21.82446]
[1778466454936,36.33,81191.32,5.3,-0.20678,0.0001,21.81414]
[1778466461294,36.33,81190.61,5.3,-0.20684,0.0001,21.81759]
[1778466462600,36.33,81190.61,5.3,-0.20684,0.0001,21.81759]
[1778466469563,36.32,81193.22,5.3,-0.20655,0.0001,21.80062]
[1778466473797,36.32,81198.59,5.3,-0.206,0.0001,21.76712]
[1778466478966,36.32,81200.24,5.3,-0.20582,0.0001,21.75661]
[1778466479075,36.32,81200.24,5.3,-0.20582,0.0001,21.75661]
[1778466479291,36.32,81200.24,5.3,-0.20582,0.0001,21.75661]
[1778466479529,36.32,81200.24,5.3,-0.20582,0.0001,21.75661]
[1778466479536,36.32,81200.24,5.3,-0.20582,0.0001,21.75661]
[1778466479610,36.32,81206.22,5.3,-0.20521,0.0001,21.71963]
[1778466480377,36.32,81206.22,5.3,-0.20521,0.0001,21.71963]
[1778466482584,36.32,81214.08,5.3,-0.2044,0.0001,21.67077]
[1778466484552,36.32,81213.04,5.3,-0.2045,0.0001,21.67699]
[1778466485056,36.32,81213.62,5.3,-0.20444,0.0001,21.6733]
[1778466489893,36.32,81201.43,5.3,-0.20568,0.0001,21.74781]
[1778466490534,36.32,81201.43,5.3,-0.20568,0.0001,21.74781]
[1778466490545,36.32,81201.43,5.3,-0.20568,0.0001,21.74781]
[1778466490619,36.32,81200.87,5.3,-0.20573,0.0001,21.75107]
[1778466492211,36.32,81196.23,5.3,-0.20621,0.0001,21.77979]
[1778466492511,36.32,81196.18,5.3,-0.20621,0.0001,21.78017]
[1778466493373,36.32,81196.18,5.3,-0.20621,0.0001,21.78017]
[1778466497073,36.32,81196.94,5.3,-0.20613,0.0001,21.77515]
[1778466497546,36.32,81196.47,5.3,-0.20618,0.0001,21.77797]
[1778466500119,36.32,81196.92,5.3,-0.20613,0.0001,21.77512]
[1778466500567,36.32,81202.15,5.3,-0.20559,0.0001,21.74281]
[1778466505663,36.31,81203.22,5.3,-0.20548,0.0001,21.73581]
[1778466506082,36.31,81203.23,5.3,-0.20547,0.0001,21.73549]
[1778466506184,36.31,81203.23,5.3,-0.20547,0.0001,21.73549]
[1778466506224,36.31,81203.23,5.3,-0.20547,0.0001,21.73549]
[1778466506609,36.31,81211.28,5.3,-0.20465,0.0001,21.68564]
[1778466507886,36.31,81215.1,5.3,-0.20425,0.0001,21.66191]
[1778466508842,36.31,81215.6,5.3,-0.2042,0.0001,21.65875]
[1778466509220,36.31,81215.6,5.3,-0.2042,0.0001,21.65875]
[1778466511983,36.31,81212.39,5.3,-0.2045,0.0001,21.67455]
[1778466512607,36.31,81212.39,5.3,-0.2045,0.0001,21.67455]
[1778466515470,36.31,81213.54,5.3,-0.20438,0.0001,21.66721]
[1778466518228,36.31,81214.89,5.3,-0.20424,0.0001,21.65867]
[1778466523729,36.31,81221.95,5.3,-0.20352,0.0001,21.61474]
[1778466528766,36.31,81221.79,5.3,-0.20353,0.0001,21.61574]
[1778466532574,36.31,81221.86,5.3,-0.20352,0.0001,21.6153]
[1778466533257,36.31,81221.98,5.3,-0.20351,0.0001,21.61455]
[1778466533974,36.31,81222.6,5.3,-0.20345,0.0001,21.6107]
[1778466534709,36.31,81222.6,5.3,-0.20345,0.0001,21.6107]
[1778466534721,36.31,81222.6,5.3,-0.20345,0.0001,21.6107]
[1778466537198,36.31,81231.64,5.3,-0.20253,0.0001,21.55469]
[1778466537882,36.31,81232.03,5.3,-0.20249,0.0001,21.55234]
[1778466539205,36.31,81232.1,5.3,-0.20248,0.0001,21.55198]
[1778466541696,36.31,81231.25,5.3,-0.20257,0.0001,21.55733]
[1778466541808,36.31,81229.26,5.3,-0.20278,0.0001,21.56975]
[1778466543094,36.31,81226.0,5.3,-0.20311,0.0001,21.59001]
[1778466548404,36.31,81220.92,5.3,-0.20363,0.0001,21.62147]
[1778466552227,36.31,81221.9,5.3,-0.20353,0.0001,21.61543]
[1778466552914,36.31,81223.15,5.3,-0.2034,0.0001,21.6077]
[1778466553591,36.31,81223.15,5.3,-0.2034,0.0001,21.6077]
[1778466560538,36.31,81226.42,5.3,-0.20307,0.0001,21.58772]
[1778466568299,36.31,81228.21,5.3,-0.2029,0.0001,21.57708]
[1778466570300,36.31,81229.1,5.3,-0.20281,0.0001,21.57171]
[1778466573173,36.32,81227.75,5.3,-0.20292,0.0001,21.57646]
[1778466573183,36.32,81227.75,5.3,-0.20292,0.0001,21.57646]
[1778466573258,36.32,81227.75,5.3,-0.20292,0.0001,21.57646]
[1778466573929,36.32,81225.91,5.3,-0.20311,0.0001,21.58793]
[1778466575370,36.32,81221.01,5.3,-0.20361,0.0001,21.61834]
[1778466575497,36.32,81221.01,5.3,-0.20361,0.0001,21.61834]
[1778466575499,36.32,81221.01,5.3,-0.20361,0.0001,21.61834]
[1778466577247,36.32,81227.37,5.3,-0.20297,0.0001,21.57899]
[1778466577952,36.32,81230.62,5.3,-0.20264,0.0001,21.55891]
[1778466580000,36.32,81230.74,5.3,-0.20263,0.0001,21.55835]
[1778466582757,36.32,81236.05,5.3,-0.20209,0.0001,21.5256]
[1778466582802,36.32,81236.05,5.3,-0.20209,0.0001,21.5256]
[1778466583658,36.32,81236.97,5.3,-0.202,0.0001,21.52001]
[1778466584806,36.32,81236.97,5.3,-0.202,0.0001,21.52001]
[1778466585162,36.32,81237.6,5.3,-0.20193,0.0001,21.51608]
[1778466586478,36.32,81237.6,5.3,-0.20193,0.0001,21.51608]
[1778466586579,36.32,81240.29,5.3,-0.20166,0.0001,21.49922]
[1778466593218,36.31,81237.82,5.3,-0.2019,0.0001,21.51378]
[1778466596653,36.31,81237.95,5.3,-0.20188,0.0001,21.51273]
[1778466596710,36.31,81237.95,5.3,-0.20188,0.0001,21.51273]
[1778466601482,36.31,81227.96,5.3,-0.20289,0.0001,21.57431]
[1778466601533,36.31,81227.81,5.3,-0.2029,0.0001,21.57514]
[1778466601841,36.31,81227.81,5.3,-0.2029,0.0001,21.57514]
[1778466603261,36.31,81225.52,5.3,-0.20314,0.0001,21.58939]
[1778466608323,36.31,81225.83,5.3,-0.20311,0.0001,21.58765]
[1778466608864,36.31,81225.83,5.3,-0.20311,0.0001,21.58765]
[1778466614935,36.31,81224.17,5.3,-0.20328,0.0001,21.59808]
[1778466620407,36.31,81226.02,5.3,-0.2031,0.0001,21.58684]
[1778466626266,36.31,81224.87,5.3,-0.20321,0.0001,21.59411]
[1778466627027,36.31,81228.15,5.3,-0.20288,0.0001,21.57382]
[1778466627098,36.31,81228.15,5.3,-0.20288,0.0001,21.57382]
[1778466627184,36.31,81228.15,5.3,-0.20288,0.0001,21.57382]
[1778466627648,36.31,81228.15,5.3,-0.20288,0.0001,21.57382]
[1778466627649,36.31,81228.15,5.3,-0.20288,0.0001,21.57382]
[1778466629542,36.31,81236.02,5.3,-0.20208,0.0001,21.52506]
[1778466629841,36.31,81236.51,5.3,-0.20203,0.0001,21.52202]
[1778466630169,36.31,81236.51,5.3,-0.20203,0.0001,21.52202]
[1778466630710,36.31,81240.67,5.3,-0.20161,0.0001,21.4961]
[1778466632685,36.31,81241.29,5.3,-0.20152,0.0001,21.48844]
[1778466637507,36.32,81241.27,5.3,-0.20153,0.0001,21.4888]
[1778466637710,36.32,81241.8,5.3,-0.20148,0.0001,21.48555]
[1778466641753,36.31,81253.02,5.3,-0.20034,0.0001,21.41547]
[1778466642920,36.31,81259.69,5.3,-0.19966,0.0001,21.37394]
[1778466643568,36.31,81266.49,5.3,-0.19898,0.0001,21.3316]
[1778466648790,36.32,81265.03,5.3,-0.19913,0.0001,21.34085]
[1778466651786,36.32,81263.23,5.3,-0.19931,0.0001,21.35207]
[1778466657672,36.31,81262.82,5.3,-0.19935,0.0001,21.35444]
[1778466662314,36.31,81262.67,5.3,-0.19936,0.0001,21.35523]
[1778466663029,36.31,81262.78,5.3,-0.19935,0.0001,21.3545]
[1778466664745,36.31,81262.84,5.3,-0.19934,0.0001,21.35408]
[1778466665481,36.31,81262.7,5.3,-0.19935,0.0001,21.35491]
[1778466666763,36.31,81262.57,5.3,-0.19937,0.0001,21.35568]
[1778466666817,36.31,81262.57,5.3,-0.19937,0.0001,21.35568]
[1778466666868,36.31,81262.57,5.3,-0.19937,0.0001,21.35568]
[1778466666942,36.31,81262.57,5.3,-0.19937,0.0001,21.35563]
[1778466667122,36.31,81262.57,5.3,-0.19937,0.0001,21.35563]
[1778466667242,36.31,81262.57,5.3,-0.19937,0.0001,21.35563]
[1778466667746,36.31,81246.3,5.3,-0.20101,0.0001,21.45683]
[1778466669180,36.31,81249.68,5.3,-0.20067,0.0001,21.43579]
[1778466669760,36.31,81249.78,5.3,-0.20066,0.0001,21.43517]
[1778466671031,36.31,81252.49,5.3,-0.20038,0.0001,21.41821]
[1778466671070,36.31,81252.49,5.3,-0.20038,0.0001,21.41821]
[1778466671201,36.31,81252.49,5.3,-0.20038,0.0001,21.41821]
[1778466671323,36.31,81252.49,5.3,-0.20038,0.0001,21.41821]
[1778466671332,36.31,81252.49,5.3,-0.20038,0.0001,21.41821]
[1778466671774,36.31,81245.18,5.3,-0.20112,0.0001,21.46359]
[1778466672069,36.31,81245.18,5.3,-0.20112,0.0001,21.46359]
[1778466672168,36.31,81245.18,5.3,-0.20112,0.0001,21.46359]
[1778466672781,36.31,81243.25,5.3,-0.20131,0.0001,21.47555]
[1778466672928,36.31,81243.25,5.3,-0.20131,0.0001,21.47555]
[1778466673830,36.31,81242.32,5.3,-0.20141,0.0001,21.48143]
[1778466674291,36.31,81242.32,5.3,-0.20141,0.0001,21.48143]
[1778466674907,36.31,81239.98,5.3,-0.20164,0.0001,21.49591]
[1778466679079,36.31,81238.95,5.3,-0.20175,0.0001,21.50259]
[1778466679223,36.31,81238.95,5.3,-0.20175,0.0001,21.50259]
[1778466679830,36.31,81243.65,5.3,-0.20128,0.0001,21.47347]
[1778466680717,36.31,81243.65,5.3,-0.20128,0.0001,21.47347]
[1778466680837,36.31,81246.11,5.3,-0.20103,0.0001,21.45815]
[1778466685497,36.31,81249.0,5.3,-0.20073,0.0001,21.43955]
[1778466685872,36.31,81249.0,5.3,-0.20073,0.0001,21.43955]
[1778466686809,36.31,81251.06,5.3,-0.20052,0.0001,21.4266]
[1778466687932,36.31,81252.12,5.3,-0.20041,0.0001,21.41999]
[1778466692494,36.31,81247.98,5.3,-0.2008,0.0001,21.44188]
[1778466692495,36.31,81247.98,5.3,-0.2008,0.0001,21.44188]
[1778466692748,36.31,81247.98,5.3,-0.2008,0.0001,21.44188]
[1778466692921,36.31,81238.6,5.3,-0.20175,0.0001,21.50015]
[1778466698368,36.31,81237.27,5.3,-0.20189,0.0001,21.50874]
[1778466699017,36.31,81236.88,5.3,-0.20194,0.0001,21.51129]
[1778466699180,36.31,81236.88,5.3,-0.20194,0.0001,21.51129]
[1778466702494,36.31,81227.97,5.3,-0.20284,0.0001,21.56667]
[1778466703211,36.31,81230.16,5.3,-0.20262,0.0001,21.55308]
[1778466703227,36.31,81230.16,5.3,-0.20262,0.0001,21.55308]
[1778466703238,36.31,81230.16,5.3,-0.20262,0.0001,21.55308]
[1778466703273,36.31,81230.16,5.3,-0.20262,0.0001,21.55308]
[1778466703370,36.31,81230.16,5.3,-0.20262,0.0001,21.55308]
[1778466703459,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704436,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704505,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704679,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704872,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704883,36.31,81229.67,5.3,-0.20267,0.0001,21.55614]
[1778466704888,36.31,81208.79,5.3,-0.2048,0.0001,21.68556]
[1778466706014,36.31,81194.32,5.3,-0.20629,0.0001,21.77503]
[1778466709853,36.31,81190.68,5.3,-0.20667,0.0001,21.79756]
[1778466710633,36.31,81191.1,5.3,-0.20662,0.0001,21.79497]
[1778466713319,36.31,81188.08,5.3,-0.20693,0.0001,21.81356]
[1778466713539,36.31,81188.08,5.3,-0.20693,0.0001,21.81356]
[1778466719108,36.31,81180.76,5.3,-0.20768,0.0001,21.85816]
[1778466722612,36.31,81185.21,5.3,-0.20722,0.0001,21.83062]
[1778466722625,36.31,81185.21,5.3,-0.20722,0.0001,21.83062]
[1778466730189,36.31,81181.9,5.3,-0.20755,0.0001,21.85033]
[1778466732167,36.31,81179.59,5.3,-0.20779,0.0001,21.86449]
[1778466734732,36.31,81176.64,5.3,-0.20809,0.0001,21.88247]
[1778466734743,36.31,81176.64,5.3,-0.20809,0.0001,21.88247]
[1778466734773,36.31,81176.64,5.3,-0.20809,0.0001,21.88247]
[1778466734801,36.31,81176.64,5.3,-0.20809,0.0001,21.88247]
[1778466734948,36.31,81176.64,5.3,-0.20809,0.0001,21.88247]
[1778466737753,36.31,81169.48,5.3,-0.20883,0.0001,21.92616]
[1778466738861,36.31,81167.84,5.3,-0.20899,0.0001,21.93609]
[1778466738889,36.31,81167.84,5.3,-0.20899,0.0001,21.93609]
[1778466738907,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739026,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739104,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739267,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739422,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739480,36.31,81168.08,5.3,-0.20897,0.0001,21.93446]
[1778466739545,36.31,81150.33,5.3,-0.21081,0.0001,22.04328]
[1778466740750,36.31,81150.33,5.3,-0.21081,0.0001,22.04328]
[1778466740824,36.31,81140.09,5.3,-0.21188,0.0001,22.10604]
[1778466741297,36.31,81140.09,5.3,-0.21188,0.0001,22.10604]
[1778466741300,36.31,81140.09,5.3,-0.21188,0.0001,22.10604]
[1778466741862,36.31,81149.08,5.3,-0.21095,0.0001,22.05113]
[1778466742258,36.31,81149.08,5.3,-0.21095,0.0001,22.05113]
[1778466744477,36.31,81148.08,5.3,-0.21105,0.0001,22.05725]
[1778466749361,36.31,81143.76,5.3,-0.2115,0.0001,22.08351]
[1778466749477,36.31,81143.76,5.3,-0.2115,0.0001,22.08351]
[1778466749599,36.31,81143.76,5.3,-0.2115,0.0001,22.08351]
[1778466749633,36.31,81143.76,5.3,-0.2115,0.0001,22.08351]
[1778466749742,36.31,81142.9,5.3,-0.21159,0.0001,22.08874]
[1778466751355,36.31,81133.84,5.3,-0.21254,0.0001,22.14431]
[1778466752460,36.31,81128.44,5.3,-0.21308,0.0001,22.17358]
[1778466752706,36.31,81128.44,5.3,-0.21308,0.0001,22.17358]
[1778466752877,36.31,81128.44,5.3,-0.21308,0.0001,22.17358]
[1778466752976,36.31,81127.5,5.3,-0.21319,0.0001,22.17943]
[1778466753363,36.31,81115.77,5.3,-0.21442,0.00011,22.25083]
[1778466756790,36.31,81114.62,5.3,-0.21454,0.00011,22.2576]
[1778466756883,36.31,81113.59,5.3,-0.21464,0.00011,22.26375]
[1778466758454,36.31,81113.83,5.3,-0.21462,0.00011,22.2623]
[1778466761470,36.31,81114.62,5.3,-0.21453,0.00011,22.25751]
[1778466761823,36.31,81114.62,5.3,-0.21453,0.00011,22.25751]
[1778466761918,36.31,81114.94,5.3,-0.2145,0.00011,22.25557]
[1778466762230,36.31,81114.94,5.3,-0.2145,0.00011,22.25557]
[1778466762427,36.31,81120.23,5.3,-0.21394,0.00011,22.22329]
[1778466763153,36.31,81120.23,5.3,-0.21394,0.00011,22.22329]
[1778466763622,36.31,81120.23,5.3,-0.21394,0.00011,22.22329]
[1778466764578,36.31,81118.82,5.3,-0.21409,0.00011,22.23192]
[1778466764860,36.31,81118.82,5.3,-0.21409,0.00011,22.23192]
[1778466765218,36.31,81122.03,5.3,-0.21375,0.00011,22.21242]
[1778466767702,36.31,81125.21,5.3,-0.21342,0.00011,22.1932]
[1778466768942,36.31,81124.09,5.3,-0.21354,0.00011,22.20011]
[1778466769116,36.31,81123.81,5.3,-0.21357,0.00011,22.20189]
[1778466769419,36.31,81123.81,5.3,-0.21357,0.00011,22.20189]
[1778466771573,36.31,81115.9,5.3,-0.21441,0.00011,22.25012]
[1778466775200,36.31,81114.38,5.3,-0.21457,0.00011,22.2594]
[1778466776058,36.31,81112.25,5.3,-0.21479,0.00011,22.27235]
[1778466777811,36.31,81111.1,5.3,-0.21491,0.00011,22.27933]
[1778466777891,36.31,81111.1,5.3,-0.21491,0.00011,22.27933]
[1778466779299,36.31,81118.85,5.3,-0.2141,0.00011,22.23215]
[1778466779778,36.31,81118.85,5.3,-0.2141,0.00011,22.23215]
[1778466780426,36.31,81120.14,5.3,-0.21396,0.00011,22.22433]
[1778466780993,36.31,81120.14,5.3,-0.21396,0.00011,22.22433]
[1778466781972,36.31,81123.69,5.3,-0.21359,0.00011,22.20276]
[1778466782011,36.31,81123.69,5.3,-0.21359,0.00011,22.20276]
[1778466782014,36.31,81123.69,5.3,-0.21359,0.00011,22.20276]
[1778466782045,36.31,81123.94,5.3,-0.21356,0.00011,22.2013]
[1778466782568,36.31,81131.6,5.3,-0.21276,0.0001,22.15468]
[1778466785493,36.31,81131.91,5.3,-0.21272,0.0001,22.1525]
[1778466785579,36.31,81131.91,5.3,-0.21272,0.0001,22.1525]
[1778466785589,36.31,81131.91,5.3,-0.21272,0.0001,22.1525]
[1778466789788,36.31,81137.71,5.3,-0.21211,0.0001,22.11662]
[1778466790070,36.31,81138.97,5.3,-0.21197,0.0001,22.10883]
[1778466790141,36.31,81138.97,5.3,-0.21197,0.0001,22.10883]
[1778466790730,36.31,81138.97,5.3,-0.21197,0.0001,22.10883]
[1778466790933,36.31,81148.36,5.3,-0.21099,0.0001,22.05134]
[1778466791122,36.31,81148.36,5.3,-0.21099,0.0001,22.05134]
[1778466791825,36.31,81156.73,5.3,-0.21012,0.0001,21.99999]
[1778466792445,36.31,81156.73,5.3,-0.21012,0.0001,21.99999]
[1778466792713,36.31,81156.73,5.3,-0.21012,0.0001,21.99999]
[1778466792924,36.31,81157.93,5.3,-0.20999,0.0001,21.99269]
[1778466794435,36.31,81158.82,5.3,-0.2099,0.0001,21.98717]
[1778466797436,36.31,81161.58,5.3,-0.20961,0.0001,21.97011]
[1778466798792,36.31,81159.25,5.3,-0.20985,0.0001,21.98436]
[1778466799338,36.31,81156.5,5.3,-0.21014,0.0001,22.00116]
[1778466799370,36.31,81156.5,5.3,-0.21014,0.0001,22.00116]
[1778466799506,36.31,81156.5,5.3,-0.21014,0.0001,22.00116]
[1778466799584,36.31,81156.5,5.3,-0.21014,0.0001,22.00116]
[1778466799850,36.31,81150.57,5.3,-0.21075,0.0001,22.03741]
[1778466802969,36.31,81146.12,5.3,-0.21122,0.0001,22.06466]
[1778466804925,36.31,81146.38,5.3,-0.21119,0.0001,22.06306]
[1778466805023,36.31,81146.38,5.3,-0.21119,0.0001,22.06306]
[1778466805858,36.31,81146.08,5.3,-0.21122,0.0001,22.0649]
[1778466806434,36.31,81140.43,5.3,-0.21181,0.0001,22.09944]
[1778466806436,36.31,81140.43,5.3,-0.21181,0.0001,22.09944]
[1778466808902,36.31,81133.11,5.3,-0.21258,0.0001,22.14404]
[1778466810157,36.31,81135.93,5.3,-0.21228,0.0001,22.12664]
[1778466810620,36.31,81135.93,5.3,-0.21228,0.0001,22.12664]
[1778466812505,36.31,81140.2,5.3,-0.21181,0.0001,22.09659]
[1778466817816,36.31,81141.22,5.3,-0.2117,0.0001,22.09011]
[1778466822853,36.3,81137.53,5.3,-0.21208,0.0001,22.11238]
[1778466823760,36.3,81137.53,5.3,-0.21208,0.0001,22.11238]
[1778466828975,36.3,81138.08,5.3,-0.21202,0.0001,22.10874]
[1778466829296,36.3,81138.9,5.3,-0.21193,0.0001,22.10367]
[1778466829982,36.3,81138.9,5.3,-0.21193,0.0001,22.10367]
[1778466831155,36.3,81147.22,5.3,-0.21106,0.0001,22.05275]
[1778466831250,36.3,81147.22,5.3,-0.21106,0.0001,22.05275]
[1778466834253,36.3,81149.61,5.3,-0.21081,0.0001,22.03822]
[1778466835474,36.3,81148.59,5.3,-0.21092,0.0001,22.0445]
[1778466838448,36.3,81146.76,5.3,-0.21111,0.0001,22.05583]
[1778466842169,36.3,81152.51,5.3,-0.21051,0.0001,22.0208]
[1778466842440,36.3,81152.51,5.3,-0.21051,0.0001,22.0208]
[1778466843940,36.31,81144.57,5.3,-0.21134,0.0001,22.06948]
[1778466845316,36.31,81142.5,5.3,-0.21156,0.0001,22.08216]
[1778466846056,36.31,81142.5,5.3,-0.21156,0.0001,22.08216]
[1778466846656,36.31,81143.41,5.3,-0.21147,0.0001,22.0766]
[1778466848316,36.31,81147.23,5.3,-0.21107,0.0001,22.05327]
[1778466849036,36.31,81148.73,5.3,-0.21091,0.0001,22.04413]
[1778466853755,36.3,81149.28,5.3,-0.21085,0.0001,22.04045]
[1778466853807,36.3,81149.28,5.3,-0.21085,0.0001,22.04045]
[1778466854071,36.3,81155.88,5.3,-0.21016,0.0001,21.99995]
[1778466855048,36.3,81155.88,5.3,-0.21016,0.0001,21.99995]
[1778466856321,36.3,81163.65,5.3,-0.20935,0.0001,21.95197]
[1778466856346,36.3,81163.65,5.3,-0.20935,0.0001,21.95197]
[1778466857092,36.3,81178.67,5.3,-0.20779,0.0001,21.85956]
[1778466857259,36.3,81178.67,5.3,-0.20779,0.0001,21.85956]
[1778466857999,36.3,81178.67,5.3,-0.20779,0.0001,21.85956]
[1778466860056,36.3,81172.43,5.3,-0.20843,0.0001,21.89783]
[1778466860817,36.3,81164.85,5.3,-0.20922,0.0001,21.94427]
[1778466863162,36.3,81159.7,5.3,-0.20975,0.0001,21.97568]
[1778466868380,36.3,81162.12,5.3,-0.20949,0.0001,21.96036]
[1778466874648,36.3,81157.89,5.3,-0.20989,0.0001,21.98174]
[1778466874681,36.3,81157.89,5.3,-0.20989,0.0001,21.98174]
[1778466874698,36.3,81157.89,5.3,-0.20989,0.0001,21.98174]
[1778466874789,36.3,81157.89,5.3,-0.20989,0.0001,21.98174]
[1778466874862,36.3,81157.89,5.3,-0.20989,0.0001,21.98174]
[1778466875058,36.3,81157.75,5.3,-0.2099,0.0001,21.98234]
[1778466876226,36.3,81144.6,5.3,-0.21128,0.0001,22.06301]
[1778466877152,36.3,81144.6,5.3,-0.21128,0.0001,22.06301]
[1778466879965,36.3,81144.21,5.3,-0.21132,0.0001,22.06548]
[1778466884082,36.3,81144.84,5.3,-0.21126,0.0001,22.06178]
[1778466885503,36.3,81145.53,5.3,-0.21118,0.0001,22.05763]
[1778466885552,36.3,81145.53,5.3,-0.21118,0.0001,22.05763]
[1778466885973,36.3,81146.96,5.3,-0.21104,0.0001,22.04892]
[1778466891699,36.3,81153.77,5.3,-0.21032,0.0001,22.007]
[1778466892292,36.3,81153.34,5.3,-0.21037,0.0001,22.0096]
[1778466897852,36.3,81155.08,5.3,-0.21018,0.0001,21.99833]
[1778466901402,36.3,81166.74,5.3,-0.20895,0.0001,21.92618]
[1778466904085,36.3,81167.03,5.3,-0.20892,0.0001,21.92435]
[1778466904161,36.3,81167.94,5.3,-0.20883,0.0001,21.9187]
[1778466904525,36.3,81167.94,5.3,-0.20883,0.0001,21.9187]
[1778466906531,36.3,81169.03,5.3,-0.20871,0.0001,21.91188]
[1778466909911,36.29,81170.79,5.3,-0.20853,0.0001,21.90089]
[1778466910006,36.29,81167.28,5.3,-0.20889,0.0001,21.92241]
[1778466915500,36.29,81163.09,5.3,-0.20932,0.0001,21.94767]
[1778466918364,36.29,81165.41,5.3,-0.20907,0.0001,21.93326]
[1778466918521,36.29,81166.67,5.3,-0.20894,0.0001,21.92545]
[1778466922718,36.29,81175.1,5.3,-0.20807,0.0001,21.87341]
[1778466923017,36.29,81175.1,5.3,-0.20807,0.0001,21.87341]
[1778466923640,36.29,81175.75,5.3,-0.208,0.0001,21.86938]
[1778466928382,36.29,81179.36,5.3,-0.20762,0.0001,21.84706]
[1778466929464,36.29,81180.02,5.3,-0.20755,0.0001,21.84299]
[1778466932563,36.29,81180.05,5.3,-0.20753,0.0001,21.83897]
[1778466933589,36.29,81180.18,5.3,-0.20751,0.0001,21.83816]
[1778466934029,36.29,81180.18,5.3,-0.20751,0.0001,21.83816]
[1778466934860,36.29,81179.93,5.3,-0.20754,0.0001,21.8397]
[1778466935068,36.29,81179.93,5.3,-0.20754,0.0001,21.8397]
[1778466935906,36.29,81170.73,5.3,-0.20849,0.0001,21.89631]
[1778466941682,36.29,81168.99,5.3,-0.20866,0.0001,21.90641]
[1778466943705,36.29,81168.99,5.3,-0.20866,0.0001,21.90631]
[1778466943752,36.29,81168.47,5.3,-0.20871,0.0001,21.90941]
[1778466949738,36.29,81165.45,5.3,-0.20902,0.0001,21.92741]
[1778466954773,36.29,81165.28,5.3,-0.20903,0.0001,21.92794]
[1778466959808,36.29,81165.15,5.3,-0.20903,0.0001,21.92821]
[1778466968590,36.28,81169.39,5.3,-0.20859,0.0001,21.90178]
[1778466968871,36.28,81169.77,5.3,-0.20854,0.0001,21.89905]
[1778466969582,36.28,81169.77,5.3,-0.20854,0.0001,21.89905]
[1778466969697,36.28,81169.77,5.3,-0.20854,0.0001,21.89905]
[1778466969770,36.28,81169.77,5.3,-0.20854,0.0001,21.89905]
[1778466969839,36.28,81169.77,5.3,-0.20854,0.0001,21.89905]
[1778466970216,36.28,81178.66,5.3,-0.20762,0.0001,21.84424]
[1778466970678,36.28,81178.66,5.3,-0.20762,0.0001,21.84424]
[1778466971241,36.28,81190.68,5.3,-0.20637,0.0001,21.76983]
[1778466976912,36.28,81196.51,5.3,-0.20576,0.0001,21.7329]
[1778466977022,36.28,81196.51,5.3,-0.20576,0.0001,21.7329]
[1778466977118,36.28,81196.63,5.3,-0.20574,0.0001,21.73199]
[1778466977619,36.28,81196.63,5.3,-0.20574,0.0001,21.73199]
[1778466977940,36.28,81197.65,5.3,-0.20564,0.0001,21.72567]
[1778466978605,36.28,81197.65,5.3,-0.20564,0.0001,21.72567]
[1778466978712,36.28,81197.65,5.3,-0.20564,0.0001,21.72567]
[1778466978947,36.28,81199.75,5.3,-0.20542,0.0001,21.71254]
[1778466979372,36.28,81199.75,5.3,-0.20542,0.0001,21.71254]
[1778466979954,36.28,81199.89,5.3,-0.2054,0.0001,21.71168]
[1778466981748,36.28,81198.8,5.3,-0.20551,0.0001,21.71828]
[1778466981791,36.28,81198.8,5.3,-0.20551,0.0001,21.71828]
[1778466981968,36.28,81196.47,5.3,-0.20575,0.0001,21.73253]
[1778466987188,36.28,81193.73,5.3,-0.20603,0.0001,21.74929]
[1778466993057,36.28,81194.24,5.3,-0.20595,0.0001,21.74204]
[1778466993349,36.28,81194.24,5.3,-0.20595,0.0001,21.74204]
[1778466993352,36.28,81194.24,5.3,-0.20595,0.0001,21.74204]
[1778466998417,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466998425,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466998469,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466998480,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466998560,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466998946,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466999178,36.28,81194.32,5.3,-0.20593,0.0001,21.74108]
[1778466999237,36.28,81183.91,5.3,-0.20701,0.0001,21.8052]
[1778467000106,36.28,81171.93,5.3,-0.20825,0.0001,21.87901]
[1778467003347,36.28,81170.45,5.3,-0.20839,0.0001,21.88784]
[1778467003374,36.28,81170.45,5.3,-0.20839,0.0001,21.88784]
[1778467009169,36.27,81174.88,5.3,-0.20793,0.0001,21.86001]
[1778467012030,36.27,81174.91,5.3,-0.20792,0.0001,21.85977]
[1778467014952,36.27,81175.41,5.3,-0.20787,0.0001,21.85642]
[1778467015211,36.27,81170.39,5.3,-0.20839,0.0001,21.88726]
[1778467020246,36.27,81169.43,5.3,-0.20848,0.0001,21.89282]
[1778467026289,36.27,81166.58,5.3,-0.20877,0.0001,21.90991]
[1778467030609,36.27,81173.89,5.3,-0.208,0.0001,21.86459]
[1778467033895,36.27,81162.34,5.3,-0.2092,0.0001,21.93547]
[1778467042401,36.27,81162.24,5.3,-0.20919,0.0001,21.93514]
[1778467046208,36.27,81161.89,5.3,-0.20923,0.0001,21.93719]
[1778467051464,36.26,81167.16,5.3,-0.20864,0.0001,21.89998]
[1778467057699,36.26,81169.09,5.3,-0.20844,0.0001,21.88781]
[1778467059336,36.26,81170.41,5.3,-0.2083,0.0001,21.87956]
[1778467059381,36.26,81170.41,5.3,-0.2083,0.0001,21.87956]
[1778467059388,36.26,81172.76,5.3,-0.20805,0.0001,21.86504]
[1778467059517,36.26,81172.76,5.3,-0.20805,0.0001,21.86504]
[1778467059843,36.26,81176.38,5.3,-0.20768,0.0001,21.8427]
[1778467064746,36.26,81184.98,5.3,-0.20678,0.0001,21.78917]
[1778467066915,36.26,81185.71,5.3,-0.2067,0.0001,21.78447]
[1778467067578,36.26,81187.58,5.3,-0.20651,0.0001,21.77283]
[1778467067699,36.26,81187.58,5.3,-0.20651,0.0001,21.77283]
[1778467068299,36.26,81187.58,5.3,-0.20651,0.0001,21.77283]
[1778467068135,36.26,81190.83,5.3,-0.20617,0.0001,21.75268]
[1778467069008,36.26,81190.83,5.3,-0.20617,0.0001,21.75268]
[1778467074625,36.26,81184.83,5.3,-0.2068,0.0001,21.79018]
[1778467076899,36.26,81185.17,5.3,-0.20676,0.0001,21.78812]
[1778467082375,36.26,81185.42,5.3,-0.20673,0.0001,21.78631]
[1778467084202,36.26,81184.65,5.3,-0.20681,0.0001,21.7909]
[1778467084303,36.26,81182.62,5.3,-0.20702,0.0001,21.80347]
[1778467086269,36.26,81183.87,5.3,-0.20689,0.0001,21.7957]
[1778467086371,36.26,81183.87,5.3,-0.20689,0.0001,21.79565]
[1778467087721,36.26,81182.74,5.3,-0.20701,0.0001,21.80265]
[1778467087744,36.26,81182.74,5.3,-0.20701,0.0001,21.80265]
[1778467087782,36.26,81182.74,5.3,-0.20701,0.0001,21.80265]
[1778467088775,36.26,81166.97,5.3,-0.20864,0.0001,21.89984]
[1778467090526,36.26,81167.24,5.3,-0.20861,0.0001,21.89808]
[1778467096831,36.26,81170.26,5.3,-0.20829,0.0001,21.87895]
[1778467101866,36.26,81170.26,5.3,-0.20828,0.0001,21.87857]
[1778467102934,36.26,81170.26,5.3,-0.20828,0.0001,21.87857]
[1778467103025,36.26,81170.26,5.3,-0.20828,0.0001,21.87857]
[1778467103126,36.26,81170.49,5.3,-0.20826,0.0001,21.87707]
[1778467109922,36.26,81178.88,5.3,-0.20738,0.0001,21.82457]
[1778467113103,36.25,81179.39,5.3,-0.2073,0.0001,21.81737]
[1778467113166,36.25,81179.57,5.3,-0.20728,0.0001,21.81615]
[1778467115524,36.25,81179.86,5.3,-0.20725,0.0001,21.81434]
[1778467115965,36.25,81181.98,5.3,-0.20703,0.0001,21.80126]
[1778467119202,36.25,81183.27,5.3,-0.20689,0.0001,21.79305]
[1778467119409,36.25,81183.39,5.3,-0.20687,0.0001,21.79219]
[1778467119466,36.25,81183.39,5.3,-0.20687,0.0001,21.79219]
[1778467119657,36.25,81183.39,5.3,-0.20687,0.0001,21.79219]
[1778467120406,36.25,81171.68,5.3,-0.20809,0.0001,21.86441]
[1778467126037,36.25,81165.4,5.3,-0.20873,0.0001,21.90235]
[1778467131072,36.25,81167.33,5.3,-0.20852,0.0001,21.88995]
[1778467131668,36.25,81167.33,5.3,-0.20852,0.0001,21.88995]
[1778467132082,36.25,81168.13,5.3,-0.20843,0.0001,21.88493]
[1778467132457,36.25,81168.13,5.3,-0.20843,0.0001,21.88493]
[1778467132461,36.25,81168.13,5.3,-0.20843,0.0001,21.88493]
[1778467133088,36.25,81164.33,5.3,-0.20883,0.0001,21.90814]
[1778467134068,36.25,81164.33,5.3,-0.20883,0.0001,21.90814]
[1778467139047,36.25,81159.27,5.3,-0.20934,0.0001,21.93856]
[1778467139082,36.25,81159.27,5.3,-0.20934,0.0001,21.93856]
[1778467139437,36.25,81158.68,5.3,-0.2094,0.0001,21.94203]
[1778467143133,36.25,81154.28,5.3,-0.20985,0.0001,21.96869]
[1778467143310,36.25,81154.28,5.3,-0.20985,0.0001,21.96869]
[1778467143539,36.25,81151.26,5.3,-0.21016,0.0001,21.98709]
[1778467143603,36.25,81151.26,5.3,-0.21016,0.0001,21.98709]
[1778467144436,36.25,81130.04,5.3,-0.21238,0.0001,22.11706]
[1778467145819,36.25,81128.95,5.3,-0.2125,0.00011,22.12364]
[1778467148714,36.24,81127.22,5.3,-0.21267,0.00011,22.1339]
[1778467148718,36.24,81127.22,5.3,-0.21267,0.00011,22.1339]
[1778467151204,36.24,81125.18,5.3,-0.21288,0.00011,22.14614]
[1778467155885,36.24,81128.73,5.3,-0.2125,0.00011,22.12385]
[1778467156032,36.24,81128.73,5.3,-0.2125,0.00011,22.12385]
[1778467156373,36.24,81135.28,5.3,-0.21181,0.0001,22.08367]
[1778467162306,36.24,81134.92,5.3,-0.21183,0.0001,22.08486]
[1778467167341,36.24,81135.11,5.3,-0.2118,0.0001,22.08284]
[1778467170181,36.24,81135.41,5.3,-0.21176,0.0001,22.08067]
[1778467170238,36.24,81135.41,5.3,-0.21176,0.0001,22.08067]
[1778467174406,36.24,81135.68,5.3,-0.2117,0.0001,22.07471]
[1778467174415,36.24,81135.68,5.3,-0.2117,0.0001,22.07471]
[1778467175397,36.23,81159.92,5.3,-0.20916,0.0001,21.9254]
[1778467176050,36.23,81159.92,5.3,-0.20916,0.0001,21.9254]
[1778467177850,36.23,81161.35,5.3,-0.20901,0.0001,21.91641]
[1778467180129,36.23,81161.71,5.3,-0.20897,0.0001,21.91403]
[1778467180410,36.23,81161.71,5.3,-0.20897,0.0001,21.91403]
[1778467180451,36.23,81161.71,5.3,-0.20897,0.0001,21.91403]
[1778467180457,36.23,81161.71,5.3,-0.20897,0.0001,21.91403]
[1778467180498,36.23,81162.08,5.3,-0.20893,0.0001,21.91168]
[1778467180530,36.23,81162.08,5.3,-0.20893,0.0001,21.91168]
[1778467180903,36.23,81162.08,5.3,-0.20893,0.0001,21.91168]
[1778467180945,36.23,81162.08,5.3,-0.20893,0.0001,21.91168]
[1778467181468,36.23,81177.56,5.3,-0.20732,0.0001,21.81621]
[1778467182857,36.23,81178.57,5.3,-0.20722,0.0001,21.80988]
[1778467183637,36.23,81172.1,5.3,-0.20789,0.0001,21.84971]
[1778467183642,36.23,81172.1,5.3,-0.20789,0.0001,21.84971]
[1778467184036,36.23,81172.1,5.3,-0.20789,0.0001,21.84971]
[1778467184460,36.23,81168.76,5.3,-0.20823,0.0001,21.87015]
[1778467184529,36.23,81168.76,5.3,-0.20823,0.0001,21.87015]
[1778467186587,36.23,81176.27,5.3,-0.20745,0.0001,21.8238]
[1778467187368,36.23,81176.27,5.3,-0.20745,0.0001,21.8238]
[1778467187481,36.23,81175.65,5.3,-0.20752,0.0001,21.82764]
[1778467188031,36.23,81175.65,5.3,-0.20752,0.0001,21.82764]
[1778467188879,36.23,81175.96,5.3,-0.20748,0.0001,21.82563]
[1778467188991,36.23,81175.96,5.3,-0.20748,0.0001,21.82563]
[1778467189460,36.23,81175.96,5.3,-0.20748,0.0001,21.82563]
[1778467189495,36.23,81175.88,5.3,-0.20749,0.0001,21.82602]
[1778467191064,36.23,81175.95,5.3,-0.20748,0.0001,21.82562]
[1778467191617,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191651,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191651,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191668,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191798,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191816,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467191844,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467192159,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467192182,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467192333,36.23,81175.95,5.3,-0.20748,0.0001,21.82564]
[1778467192368,36.23,81176.61,5.3,-0.20741,0.0001,21.82159]
[1778467193354,36.23,81199.47,5.3,-0.20505,0.0001,21.68001]
[1778467194359,36.23,81199.47,5.3,-0.20505,0.0001,21.68001]
[1778467194918,36.23,81202.15,5.3,-0.20477,0.0001,21.66332]
[1778467194930,36.23,81202.15,5.3,-0.20477,0.0001,21.66332]
[1778467194955,36.23,81202.15,5.3,-0.20477,0.0001,21.66332]
[1778467195068,36.23,81202.15,5.3,-0.20477,0.0001,21.66332]
[1778467195125,36.23,81203.13,5.3,-0.20467,0.0001,21.65718]
[1778467195894,36.23,81203.13,5.3,-0.20467,0.0001,21.65718]
[1778467200520,36.23,81193.58,5.3,-0.20566,0.0001,21.71644]
[1778467200572,36.23,81192.16,5.3,-0.2058,0.0001,21.72523]
[1778467201867,36.23,81192.16,5.3,-0.2058,0.0001,21.72523]
[1778467202750,36.23,81189.3,5.3,-0.2061,0.0001,21.74307]
[1778467208628,36.23,81187.91,5.3,-0.20625,0.0001,21.7522]
[1778467212133,36.23,81190.05,5.3,-0.20603,0.0001,21.73913]
[1778467212148,36.23,81190.26,5.3,-0.20602,0.0001,21.73803]
[1778467218082,36.23,81186.98,5.3,-0.20635,0.0001,21.75801]
[1778467218107,36.23,81187.37,5.3,-0.20631,0.0001,21.75552]
[1778467219379,36.23,81187.37,5.3,-0.20631,0.0001,21.75552]
[1778467224740,36.23,81193.22,5.3,-0.20569,0.0001,21.71814]
[1778467229775,36.23,81192.63,5.3,-0.20573,0.0001,21.721]
[1778467233897,36.23,81191.04,5.3,-0.20587,0.0001,21.72664]
[1778467234047,36.23,81191.04,5.3,-0.20587,0.0001,21.72664]
[1778467234180,36.23,81191.04,5.3,-0.20587,0.0001,21.72664]
[1778467234186,36.23,81191.04,5.3,-0.20587,0.0001,21.72664]
[1778467234461,36.23,81190.66,5.3,-0.2059,0.0001,21.72864]
[1778467235289,36.23,81190.66,5.3,-0.2059,0.0001,21.72864]
[1778467235389,36.23,81179.04,5.3,-0.2071,0.0001,21.80057]
[1778467240852,36.23,81177.79,5.3,-0.20723,0.0001,21.80833]
[1778467245194,36.23,81180.17,5.3,-0.20699,0.0001,21.79368]
[1778467250922,36.23,81182.16,5.3,-0.20678,0.0001,21.7815]
[1778467252068,36.23,81182.16,5.3,-0.20678,0.0001,21.7815]
[1778467253391,36.23,81180.09,5.3,-0.207,0.0001,21.79431]
[1778467254265,36.23,81180.04,5.3,-0.207,0.0001,21.79463]
[1778467256825,36.23,81181.8,5.3,-0.20682,0.0001,21.7838]
[1778467256859,36.23,81181.8,5.3,-0.20682,0.0001,21.7838]
[1778467257132,36.23,81182.89,5.3,-0.20671,0.0001,21.77709]
[1778467258946,36.23,81182.58,5.3,-0.20674,0.0001,21.77893]
[1778467259411,36.23,81182.58,5.3,-0.20674,0.0001,21.77893]
[1778467263093,36.23,81179.05,5.3,-0.2071,0.0001,21.80041]
[1778467263126,36.23,81179.05,5.3,-0.2071,0.0001,21.80041]
[1778467263195,36.23,81177.87,5.3,-0.20722,0.0001,21.8076]
[1778467265078,36.23,81172.04,5.3,-0.20783,0.0001,21.84357]
[1778467265223,36.23,81172.04,5.3,-0.20783,0.0001,21.84357]
[1778467268552,36.22,81166.06,5.3,-0.20844,0.0001,21.88025]
[1778467269928,36.22,81165.44,5.3,-0.2085,0.0001,21.88388]
[1778467272223,36.22,81171.88,5.3,-0.20783,0.0001,21.84401]
[1778467272432,36.22,81171.88,5.3,-0.20783,0.0001,21.84401]
[1778467272988,36.22,81173.48,5.3,-0.20767,0.0001,21.8341]
[1778467273075,36.22,81173.48,5.3,-0.20767,0.0001,21.8341]
[1778467273881,36.22,81178.32,5.3,-0.20716,0.0001,21.80419]
[1778467274661,36.22,81184.16,5.3,-0.20656,0.0001,21.76813]
[1778467274693,36.22,81184.16,5.3,-0.20656,0.0001,21.76813]
[1778467274801,36.22,81184.16,5.3,-0.20656,0.0001,21.76813]
[1778467275139,36.22,81186.54,5.3,-0.20632,0.0001,21.75346]
[1778467278799,36.22,81190.3,5.3,-0.20593,0.0001,21.73014]
[1778467279172,36.22,81189.98,5.3,-0.20596,0.0001,21.73212]
[1778467283682,36.22,81187.37,5.3,-0.20622,0.0001,21.74761]
[1778467283791,36.22,81187.37,5.3,-0.20622,0.0001,21.74761]
[1778467284207,36.22,81182.27,5.3,-0.20674,0.0001,21.77897]
[1778467285276,36.22,81182.27,5.3,-0.20674,0.0001,21.77897]
[1778467285297,36.22,81182.27,5.3,-0.20674,0.0001,21.77897]
[1778467285322,36.22,81182.27,5.3,-0.20674,0.0001,21.77897]
[1778467285500,36.22,81179.2,5.3,-0.20706,0.0001,21.79788]
[1778467291256,36.22,81173.72,5.3,-0.2076,0.0001,21.82782]
[1778467292373,36.22,81173.72,5.3,-0.2076,0.0001,21.82782]
[1778467294168,36.22,81174.53,5.3,-0.20752,0.0001,21.82281]
[1778467299496,36.22,81170.87,5.3,-0.2079,0.0001,21.84531]
[1778467300433,36.22,81172.57,5.3,-0.20772,0.0001,21.83476]
[1778467300611,36.22,81174.72,5.3,-0.2075,0.0001,21.82147]
[1778467300630,36.22,81174.72,5.3,-0.2075,0.0001,21.82147]
[1778467300658,36.22,81174.72,5.3,-0.2075,0.0001,21.82147]
[1778467300919,36.22,81174.72,5.3,-0.2075,0.0001,21.82147]
[1778467301091,36.22,81174.72,5.3,-0.2075,0.0001,21.82147]
[1778467301544,36.22,81186.41,5.3,-0.20628,0.0001,21.74911]
[1778467307612,36.22,81194.21,5.3,-0.20547,0.0001,21.69999]
[1778467312560,36.22,81193.96,5.3,-0.20548,0.0001,21.70089]
[1778467312623,36.22,81193.69,5.3,-0.20551,0.0001,21.70243]
[1778467315349,36.22,81188.62,5.3,-0.20603,0.0001,21.73361]
[1778467315425,36.22,81182.36,5.3,-0.20667,0.0001,21.77218]
[1778467317626,36.22,81182.91,5.3,-0.20661,0.0001,21.76875]
[1778467322251,36.21,81184.38,5.3,-0.20646,0.0001,21.75951]
[1778467322325,36.21,81184.38,5.3,-0.20646,0.0001,21.75951]
[1778467322402,36.21,81184.38,5.3,-0.20646,0.0001,21.75951]
[1778467322453,36.21,81184.38,5.3,-0.20646,0.0001,21.75951]
[1778467323594,36.21,81182.36,5.3,-0.20667,0.0001,21.77197]
[1778467324617,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325223,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325235,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325273,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325377,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325380,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325489,36.21,81176.56,5.3,-0.20727,0.0001,21.80781]
[1778467325622,36.21,81187.19,5.3,-0.20617,0.0001,21.74205]
[1778467326069,36.21,81187.19,5.3,-0.20617,0.0001,21.74205]
[1778467331540,36.21,81194.36,5.3,-0.20542,0.0001,21.6969]
[1778467334565,36.21,81197.81,5.3,-0.20506,0.0001,21.67533]
[1778467335068,36.21,81197.81,5.3,-0.20506,0.0001,21.67533]
[1778467335250,36.21,81197.81,5.3,-0.20506,0.0001,21.67533]
[1778467335512,36.21,81197.81,5.3,-0.20506,0.0001,21.67533]
[1778467335586,36.21,81197.81,5.3,-0.20506,0.0001,21.67533]
[1778467335569,36.21,81189.8,5.3,-0.20588,0.0001,21.72481]
[1778467336860,36.21,81181.92,5.3,-0.2067,0.0001,21.7736]
[1778467341324,36.21,81181.19,5.3,-0.20677,0.0001,21.77803]
[1778467342401,36.21,81181.16,5.3,-0.20677,0.0001,21.77819]
[1778467342419,36.21,81181.16,5.3,-0.20677,0.0001,21.77819]
[1778467344048,36.21,81186.71,5.3,-0.2062,0.0001,21.74385]
[1778467345899,36.21,81185.67,5.3,-0.20631,0.0001,21.75029]
[1778467349616,36.21,81184.49,5.3,-0.20643,0.0001,21.75759]
[1778467358091,36.21,81177.18,5.3,-0.20716,0.0001,21.79865]
[1778467358347,36.21,81177.18,5.3,-0.20716,0.0001,21.79865]
[1778467364068,36.21,81181.17,5.3,-0.20673,0.0001,21.77342]
[1778467369807,36.21,81185.18,5.3,-0.20631,0.0001,21.7483]
[1778467375975,36.21,81184.56,5.3,-0.20637,0.0001,21.7519]
[1778467376279,36.21,81184.56,5.3,-0.20637,0.0001,21.7519]
[1778467378883,36.21,81181.88,5.3,-0.20665,0.0001,21.76832]
[1778467384912,36.21,81185.09,5.3,-0.20632,0.0001,21.74834]
[1778467389947,36.21,81185.01,5.3,-0.20632,0.0001,21.74877]
[1778467392288,36.21,81184.74,5.3,-0.20635,0.0001,21.75043]
[1778467392566,36.21,81184.74,5.3,-0.20635,0.0001,21.75043]
[1778467396651,36.21,81183.79,5.3,-0.20645,0.0001,21.75625]
[1778467401568,36.21,81184.46,5.3,-0.20638,0.0001,21.75201]
[1778467401670,36.21,81183.92,5.3,-0.20643,0.0001,21.75533]
[1778467408588,36.2,81190.09,5.3,-0.20579,0.0001,21.71651]
[1778467413088,36.2,81189.11,5.3,-0.20585,0.0001,21.71807]
[1778467413541,36.2,81189.11,5.3,-0.20585,0.0001,21.71807]
[1778467419150,36.2,81194.5,5.3,-0.20529,0.0001,21.68416]
[1778467423309,36.2,81195.7,5.3,-0.20516,0.0001,21.67657]
[1778467429239,36.2,81198.9,5.3,-0.20483,0.0001,21.65629]
[1778467431237,36.2,81198.8,5.3,-0.20483,0.0001,21.65686]
[1778467436288,36.2,81192.69,5.3,-0.20546,0.0001,21.69448]
[1778467438150,36.2,81192.69,5.3,-0.20546,0.0001,21.69448]
[1778467441411,36.2,81196.81,5.3,-0.20503,0.0001,21.66863]
[1778467442998,36.2,81196.89,5.3,-0.20502,0.0001,21.66799]
[1778467445079,36.2,81196.37,5.3,-0.20507,0.0001,21.67109]
[1778467450539,36.2,81195.83,5.3,-0.20512,0.0001,21.67412]
[1778467450553,36.2,81195.83,5.3,-0.20512,0.0001,21.67412]
[1778467450573,36.2,81195.83,5.3,-0.20512,0.0001,21.67412]
[1778467450579,36.2,81195.83,5.3,-0.20512,0.0001,21.67412]
[1778467450862,36.2,81200.98,5.3,-0.20459,0.0001,21.64211]
[1778467451680,36.2,81217.54,5.3,-0.20289,0.0001,21.53922]
[1778467455148,36.2,81219.9,5.3,-0.20266,0.0001,21.52488]
[1778467460723,36.2,81211.54,5.3,-0.20352,0.0001,21.57738]
[1778467460809,36.2,81211.54,5.3,-0.20352,0.0001,21.57744]
[1778467460961,36.2,81211.54,5.3,-0.20352,0.0001,21.57744]
[1778467466363,36.2,81204.46,5.3,-0.20425,0.0001,21.6215]
[1778467470823,36.2,81200.25,5.3,-0.20468,0.0001,21.6475]
[1778467476280,36.2,81199.21,5.3,-0.20476,0.0001,21.6499]
[1778467478235,36.2,81198.0,5.3,-0.20488,0.0001,21.65724]
[1778467479770,36.2,81197.98,5.3,-0.20488,0.0001,21.6573]
[1778467480932,36.2,81199.22,5.3,-0.20475,0.0001,21.64947]
[1778467484594,36.2,81201.25,5.3,-0.20454,0.0001,21.63669]
[1778467485435,36.2,81202.35,5.3,-0.20443,0.0001,21.62982]
[1778467485874,36.2,81201.86,5.3,-0.20448,0.0001,21.63283]
[1778467486114,36.2,81201.86,5.3,-0.20448,0.0001,21.63283]
[1778467486271,36.2,81201.86,5.3,-0.20448,0.0001,21.63283]
[1778467486549,36.2,81201.86,5.3,-0.20448,0.0001,21.63283]
[1778467486641,36.2,81187.31,5.3,-0.20598,0.0001,21.72298]
[1778467487317,36.2,81187.31,5.3,-0.20598,0.0001,21.72298]
[1778467488456,36.2,81187.71,5.3,-0.20593,0.0001,21.7205]
[1778467488655,36.2,81187.07,5.3,-0.206,0.0001,21.72446]
[1778467489175,36.2,81187.07,5.3,-0.206,0.0001,21.72446]
[1778467490350,36.2,81188.95,5.3,-0.2058,0.0001,21.71273]
[1778467495704,36.19,81189.36,5.3,-0.20575,0.0001,21.70939]
[1778467498247,36.19,81192.21,5.3,-0.20545,0.0001,21.69145]
[1778467498759,36.19,81192.21,5.3,-0.20545,0.0001,21.69145]
[1778467503761,36.19,81192.53,5.3,-0.20541,0.0001,21.68881]
[1778467505851,36.19,81192.22,5.3,-0.20544,0.0001,21.69049]
[1778467507009,36.19,81191.99,5.3,-0.20546,0.0001,21.69179]
[1778467512824,36.19,81196.88,5.3,-0.20494,0.0001,21.6608]
[1778467514813,36.19,81196.88,5.3,-0.20494,0.0001,21.6608]
[1778467517346,36.19,81197.17,5.3,-0.20491,0.0001,21.65872]
[1778467517822,36.19,81197.17,5.3,-0.20491,0.0001,21.65872]
[1778467518375,36.19,81198.42,5.3,-0.20477,0.0001,21.65053]
[1778467518961,36.19,81198.42,5.3,-0.20477,0.0001,21.65053]
[1778467519662,36.19,81198.42,5.3,-0.20477,0.0001,21.65053]
[1778467520272,36.19,81199.57,5.3,-0.20465,0.0001,21.64316]
[1778467523283,36.19,81200.24,5.3,-0.20457,0.0001,21.63857]
[1778467528330,36.18,81200.44,5.3,-0.20454,0.0001,21.6363]
[1778467530388,36.18,81211.99,5.3,-0.20334,0.0001,21.56383]
[1778467531339,36.18,81211.99,5.3,-0.20334,0.0001,21.56383]
[1778467532421,36.18,81218.26,5.3,-0.20267,0.0001,21.52085]
[1778467534599,36.18,81217.11,5.3,-0.20279,0.0001,21.52791]
[1778467534811,36.18,81214.0,5.3,-0.20311,0.0001,21.54721]
[1778467540018,36.18,81214.6,5.3,-0.20303,0.0001,21.5423]
[1778467545193,36.17,81214.58,5.3,-0.20301,0.0001,21.54125]
[1778467546763,36.17,81219.53,5.3,-0.2025,0.0001,21.51021]
[1778467549827,36.17,81226.57,5.3,-0.20177,0.0001,21.46588]
[1778467550422,36.17,81226.59,5.3,-0.20177,0.0001,21.46562]
[1778467551315,36.17,81226.69,5.3,-0.20176,0.0001,21.46487]
[1778467552157,36.17,81226.69,5.3,-0.20176,0.0001,21.46474]
[1778467552895,36.17,81227.58,5.3,-0.20166,0.0001,21.45906]
[1778467557041,36.17,81229.78,5.3,-0.20143,0.0001,21.44487]
[1778467559785,36.17,81229.78,5.3,-0.20143,0.0001,21.44476]
[1778467560459,36.17,81232.19,5.3,-0.20118,0.0001,21.42951]
[1778467560556,36.17,81232.19,5.3,-0.20118,0.0001,21.42951]
[1778467561380,36.17,81231.9,5.3,-0.20121,0.0001,21.43124]
[1778467561434,36.17,81231.9,5.3,-0.20121,0.0001,21.43124]
[1778467561453,36.17,81232.5,5.3,-0.20115,0.0001,21.4274]
[1778467565841,36.17,81227.83,5.3,-0.20163,0.0001,21.45674]
[1778467565876,36.17,81227.2,5.3,-0.20169,0.0001,21.46072]
[1778467571499,36.17,81231.97,5.3,-0.2012,0.0001,21.43078]
[1778467573475,36.17,81234.47,5.3,-0.20094,0.0001,21.41505]
[1778467573687,36.17,81234.47,5.3,-0.20094,0.0001,21.41505]
[1778467575706,36.17,81234.88,5.3,-0.2009,0.0001,21.41234]
[1778467581254,36.17,81238.81,5.3,-0.2005,0.0001,21.38744]
[1778467581261,36.17,81238.81,5.3,-0.2005,0.0001,21.38744]
[1778467581322,36.17,81238.81,5.3,-0.2005,0.0001,21.38744]
[1778467581373,36.17,81238.81,5.3,-0.2005,0.0001,21.38744]
[1778467581571,36.17,81238.81,5.3,-0.2005,0.0001,21.38744]
[1778467582370,36.17,81240.67,5.3,-0.20031,0.0001,21.37577]
[1778467582889,36.17,81240.67,5.3,-0.20031,0.0001,21.37577]
[1778467583658,36.17,81240.89,5.3,-0.20028,0.0001,21.37436]
[1778467588684,36.17,81240.89,5.3,-0.20028,0.0001,21.3742]
[1778467593795,36.17,81241.86,5.3,-0.20016,0.0001,21.36413]
[1778467594416,36.17,81241.96,5.3,-0.20015,0.0001,21.36348]
[1778467598207,36.17,81241.55,5.3,-0.20019,0.0001,21.36595]
[1778467603460,36.17,81242.34,5.3,-0.2001,0.0001,21.3609]
[1778467604048,36.17,81242.34,5.3,-0.2001,0.0001,21.3609]
[1778467604467,36.17,81239.28,5.3,-0.20041,0.0001,21.38001]
[1778467609501,36.17,81236.97,5.3,-0.20065,0.0001,21.39433]
[1778467609704,36.17,81236.97,5.3,-0.20065,0.0001,21.39429]
[1778467610517,36.17,81236.97,5.3,-0.20065,0.0001,21.39429]
[1778467610733,36.17,81236.97,5.3,-0.20065,0.0001,21.39429]
[1778467610735,36.17,81236.97,5.3,-0.20065,0.0001,21.39429]
[1778467610847,36.17,81228.83,5.3,-0.20147,0.0001,21.44504]
[1778467611193,36.17,81228.83,5.3,-0.20147,0.0001,21.44504]
[1778467611897,36.17,81228.83,5.3,-0.20147,0.0001,21.44504]
[1778467617433,36.17,81226.18,5.3,-0.20174,0.0001,21.46154]
[1778467618260,36.17,81226.18,5.3,-0.20174,0.0001,21.46153]
[1778467618565,36.17,81226.47,5.3,-0.20171,0.0001,21.45972]
[1778467620719,36.17,81228.04,5.3,-0.20155,0.0001,21.44981]
[1778467620731,36.17,81228.04,5.3,-0.20155,0.0001,21.44981]
[1778467623742,36.16,81235.19,5.3,-0.20082,0.0001,21.40484]
[1778467627937,36.16,81235.97,5.3,-0.20073,0.0001,21.39961]
[1778467629198,36.16,81239.6,5.3,-0.20036,0.0001,21.37676]
[1778467634818,36.16,81241.14,5.3,-0.2002,0.0001,21.36687]
[1778467635996,36.16,81240.89,5.3,-0.20023,0.0001,21.36833]
[1778467641101,36.16,81242.78,5.3,-0.20003,0.0001,21.35632]
[1778467641224,36.16,81242.78,5.3,-0.20003,0.0001,21.35632]
[1778467641617,36.16,81242.78,5.3,-0.20003,0.0001,21.35632]
[1778467642334,36.16,81243.88,5.3,-0.19992,0.0001,21.34936]
[1778467647633,36.16,81246.06,5.3,-0.19969,0.0001,21.33558]
[1778467650052,36.16,81247.76,5.3,-0.19952,0.0001,21.32489]
[1778467650940,36.16,81247.76,5.3,-0.19952,0.0001,21.32489]
[1778467650954,36.16,81247.76,5.3,-0.19952,0.0001,21.32489]
[1778467650969,36.16,81247.76,5.3,-0.19952,0.0001,21.32489]
[1778467650980,36.16,81247.76,5.3,-0.19952,0.0001,21.32489]
[1778467653113,36.16,81240.44,5.3,-0.20024,0.0001,21.36672]
[1778467658849,36.16,81240.68,5.3,-0.20021,0.0001,21.36486]
[1778467659287,36.16,81240.68,5.3,-0.20021,0.0001,21.36486]
[1778467659304,36.16,81240.68,5.3,-0.20021,0.0001,21.36486]
[1778467663438,36.16,81231.95,5.3,-0.20109,0.0001,21.419]
[1778467663601,36.16,81231.95,5.3,-0.20109,0.0001,21.419]
[1778467663749,36.16,81231.95,5.3,-0.20109,0.0001,21.419]
[1778467666047,36.16,81225.96,5.3,-0.20169,0.0001,21.45592]
[1778467671940,36.16,81228.55,5.3,-0.20141,0.0001,21.43871]
[1778467672858,36.16,81228.55,5.3,-0.20141,0.0001,21.43871]
[1778467673906,36.15,81228.87,5.3,-0.20138,0.0001,21.43655]
[1778467678989,36.15,81229.74,5.3,-0.20127,0.0001,21.4302]
[1778467683805,36.15,81230.14,5.3,-0.20123,0.0001,21.42724]
[1778467683896,36.15,81230.14,5.3,-0.20123,0.0001,21.42724]
[1778467686377,36.15,81237.58,5.3,-0.20046,0.0001,21.3803]
[1778467687832,36.15,81238.44,5.3,-0.20037,0.0001,21.37469]
[1778467692155,36.15,81240.09,5.3,-0.2002,0.0001,21.36407]
[1778467694966,36.15,81234.83,5.3,-0.20073,0.0001,21.39682]
[1778467695062,36.15,81235.19,5.3,-0.20069,0.0001,21.39447]
[1778467698525,36.15,81235.96,5.3,-0.20061,0.0001,21.38937]
[1778467704167,36.15,81234.8,5.3,-0.20072,0.0001,21.39598]
[1778467705589,36.15,81234.8,5.3,-0.20072,0.0001,21.39598]
[1778467709264,36.14,81225.97,5.3,-0.20161,0.0001,21.45064]
[1778467713472,36.14,81225.9,5.3,-0.20158,0.0001,21.44658]
[1778467713556,36.14,81225.9,5.3,-0.20158,0.0001,21.44658]
[1778467713971,36.14,81225.9,5.3,-0.20158,0.0001,21.44658]
[1778467714610,36.14,81224.84,5.3,-0.20169,0.0001,21.45304]
[1778467714930,36.14,81224.84,5.3,-0.20169,0.0001,21.45304]
[1778467714975,36.14,81208.05,5.3,-0.20341,0.0001,21.55758]
[1778467716255,36.14,81195.58,5.3,-0.20468,0.0001,21.63488]
[1778467721290,36.14,81193.9,5.3,-0.20484,0.0001,21.6444]
[1778467725199,36.14,81193.48,5.3,-0.20488,0.0001,21.64665]
[1778467726989,36.14,81193.58,5.3,-0.20486,0.0001,21.64567]
[1778467727073,36.14,81194.74,5.3,-0.20474,0.0001,21.63837]
[1778467732367,36.14,81203.92,5.3,-0.20379,0.0001,21.58048]
[1778467735694,36.14,81204.17,5.3,-0.20376,0.0001,21.5788]
[1778467738364,36.13,81206.16,5.3,-0.20355,0.0001,21.56617]
[1778467743235,36.13,81211.39,5.3,-0.20301,0.0001,21.53328]
[1778467743476,36.13,81211.39,5.3,-0.20301,0.0001,21.53328]
[1778467746532,36.13,81201.47,5.3,-0.20403,0.0001,21.59494]
[1778467752796,36.13,81198.14,5.3,-0.20436,0.0001,21.61538]
[1778467757865,36.13,81187.86,5.3,-0.20542,0.0001,21.67873]
[1778467758611,36.13,81186.56,5.3,-0.20555,0.0001,21.68666]
[1778467764596,36.13,81187.43,5.3,-0.20544,0.0001,21.68026]
[1778467766763,36.13,81187.43,5.3,-0.20544,0.0001,21.68026]
[1778467767600,36.13,81187.52,5.3,-0.20543,0.0001,21.67941]
[1778467768937,36.13,81202.62,5.3,-0.20387,0.0001,21.5853]
[1778467769930,36.13,81202.62,5.3,-0.20387,0.0001,21.5853]
[1778467770788,36.13,81203.66,5.3,-0.20376,0.0001,21.5788]
[1778467773942,36.13,81216.99,5.3,-0.20236,0.0001,21.49156]
[1778467774614,36.13,81216.99,5.3,-0.20236,0.0001,21.49156]
[1778467774890,36.13,81217.7,5.3,-0.20229,0.0001,21.48711]
[1778467780709,36.12,81222.15,5.3,-0.20182,0.0001,21.45847]
[1778467783262,36.12,81219.79,5.3,-0.20206,0.0001,21.47292]
[1778467785176,36.12,81217.3,5.3,-0.20231,0.0001,21.48815]
[1778467786250,36.12,81215.67,5.3,-0.20247,0.0001,21.49815]
[1778467788521,36.12,81205.49,5.3,-0.20351,0.0001,21.56146]
[1778467788765,36.12,81203.83,5.3,-0.20368,0.0001,21.57167]
[1778467789292,36.12,81203.83,5.3,-0.20368,0.0001,21.57167]
[1778467789418,36.12,81203.83,5.3,-0.20368,0.0001,21.57167]
[1778467790069,36.12,81203.83,5.3,-0.20368,0.0001,21.57167]
[1778467791891,36.12,81194.14,5.3,-0.20468,0.0001,21.63196]
[1778467791910,36.12,81194.14,5.3,-0.20468,0.0001,21.63196]
[1778467791980,36.12,81194.14,5.3,-0.20468,0.0001,21.63196]
[1778467792078,36.12,81189.99,5.3,-0.20511,0.0001,21.65768]
[1778467792793,36.12,81178.38,5.3,-0.20631,0.0001,21.72968]
[1778467797828,36.12,81174.66,5.3,-0.20668,0.0001,21.75187]
[1778467802490,36.12,81175.11,5.3,-0.20662,0.0001,21.74835]
[1778467802527,36.12,81175.11,5.3,-0.20662,0.0001,21.74818]
[1778467807902,36.11,81178.36,5.3,-0.20627,0.0001,21.72708]
[1778467812959,36.11,81182.09,5.3,-0.20587,0.0001,21.70327]
[1778467813880,36.11,81184.95,5.3,-0.20557,0.0001,21.68538]
[1778467813903,36.11,81184.95,5.3,-0.20557,0.0001,21.68538]
[1778467813958,36.11,81184.95,5.3,-0.20557,0.0001,21.68538]
[1778467814005,36.11,81184.19,5.3,-0.20565,0.0001,21.68999]
[1778467819351,36.11,81180.02,5.3,-0.20607,0.0001,21.71524]
[1778467820976,36.11,81185.86,5.3,-0.20546,0.0001,21.67885]
[1778467821985,36.11,81187.07,5.3,-0.20534,0.0001,21.67126]
[1778467823888,36.11,81187.71,5.3,-0.20527,0.0001,21.66714]
[1778467824027,36.11,81187.82,5.3,-0.20526,0.0001,21.66638]
[1778467830072,36.11,81190.61,5.3,-0.20495,0.0001,21.64811]
[1778467833064,36.11,81190.61,5.3,-0.20492,0.0001,21.64397]
[1778467838128,36.1,81192.24,5.3,-0.20474,0.0001,21.63306]
[1778467841082,36.1,81192.82,5.3,-0.20468,0.0001,21.62919]
[1778467841247,36.1,81193.44,5.3,-0.20461,0.0001,21.6252]
[1778467847191,36.1,81201.16,5.3,-0.20381,0.0001,21.57641]
[1778467852226,36.1,81201.69,5.3,-0.20374,0.0001,21.57261]
[1778467857261,36.1,81201.8,5.3,-0.20373,0.0001,21.57149]
[1778467861998,36.1,81214.12,5.3,-0.20245,0.0001,21.49429]
[1778467863665,36.1,81215.09,5.3,-0.20236,0.0001,21.48825]
[1778467864623,36.1,81214.99,5.3,-0.20237,0.0001,21.4889]
[1778467865065,36.1,81217.67,5.3,-0.20209,0.0001,21.47219]
[1778467865966,36.1,81217.67,5.3,-0.20209,0.0001,21.47219]
[1778467866135,36.1,81217.67,5.3,-0.20209,0.0001,21.47219]
[1778467866149,36.1,81217.67,5.3,-0.20209,0.0001,21.47219]
[1778467866196,36.1,81218.26,5.3,-0.20203,0.0001,21.4684]
[1778467871359,36.1,81222.2,5.3,-0.20162,0.0001,21.44339]
[1778467874130,36.1,81225.64,5.3,-0.20127,0.0001,21.42175]
[1778467874163,36.1,81226.79,5.3,-0.20115,0.0001,21.41451]
[1778467879415,36.09,81229.39,5.3,-0.20087,0.0001,21.39755]
[1778467881346,36.09,81229.52,5.3,-0.20086,0.0001,21.39647]
[1778467887471,36.09,81233.81,5.3,-0.20041,0.0001,21.36885]
[1778467892490,36.09,81234.25,5.3,-0.20033,0.0001,21.36179]
[1778467897541,36.09,81236.75,5.3,-0.20007,0.0001,21.34571]
[1778467902577,36.09,81236.94,5.3,-0.20004,0.0001,21.34419]
[1778467907611,36.09,81237.48,5.3,-0.19998,0.0001,21.3405]
[1778467912646,36.09,81240.05,5.3,-0.19972,0.0001,21.32411]
[1778467917681,36.09,81237.74,5.3,-0.19995,0.0001,21.33834]
[1778467920351,36.09,81238.03,5.3,-0.19992,0.0001,21.33646]
[1778467923465,36.09,81228.92,5.3,-0.20084,0.0001,21.39327]
[1778467924222,36.09,81228.92,5.3,-0.20084,0.0001,21.39327]
[1778467927411,36.08,81231.99,5.3,-0.20052,0.0001,21.37351]
[1778467928150,36.08,81231.99,5.3,-0.20052,0.0001,21.37351]
[1778467928869,36.08,81232.72,5.3,-0.20045,0.0001,21.36883]
[1778467932950,36.08,81232.41,5.3,-0.20047,0.0001,21.37032]
[1778467938828,36.08,81233.08,5.3,-0.20039,0.0001,21.36535]
[1778467943863,36.08,81233.81,5.3,-0.20031,0.0001,21.36029]
[1778467948898,36.08,81234.12,5.3,-0.20027,0.0001,21.35789]
[1778467952386,36.08,81236.51,5.3,-0.2,0.0001,21.3388]
[1778467953653,36.08,81232.62,5.3,-0.20039,0.0001,21.36311]
[1778467954152,36.08,81232.62,5.3,-0.20039,0.0001,21.36311]
[1778467954162,36.08,81226.55,5.3,-0.20101,0.0001,21.40102]
[1778467959975,36.08,81217.41,5.3,-0.20194,0.0001,21.45771]
[1778467962058,36.08,81218.02,5.3,-0.20187,0.0001,21.45379]
[1778467962893,36.08,81221.61,5.3,-0.20151,0.0001,21.43125]
[1778467962896,36.08,81221.61,5.3,-0.20151,0.0001,21.43125]
[1778467963715,36.08,81221.7,5.3,-0.2015,0.0001,21.43062]
[1778467964607,36.08,81221.74,5.3,-0.20149,0.0001,21.4303]
[1778467964749,36.08,81221.74,5.3,-0.20149,0.0001,21.4303]
[1778467964781,36.08,81221.74,5.3,-0.20149,0.0001,21.43023]
[1778467970045,36.07,81226.79,5.3,-0.20096,0.0001,21.3976]
[1778467975081,36.07,81222.37,5.3,-0.20139,0.0001,21.42433]
[1778467977094,36.07,81222.37,5.3,-0.20139,0.0001,21.42433]
[1778467982017,36.07,81222.46,5.3,-0.20137,0.0001,21.4226]
[1778467982048,36.07,81222.46,5.3,-0.20137,0.0001,21.4226]
[1778467982051,36.07,81222.46,5.3,-0.20137,0.0001,21.4226]
[1778467982208,36.07,81222.46,5.3,-0.20137,0.0001,21.4226]
[1778467982227,36.07,81221.45,5.3,-0.20147,0.0001,21.42873]
[1778467983038,36.07,81221.45,5.3,-0.20147,0.0001,21.42873]
[1778467983753,36.07,81217.62,5.3,-0.20186,0.0001,21.45265]
[1778467984440,36.07,81215.37,5.3,-0.20209,0.0001,21.46664]
[1778467990021,36.07,81215.12,5.3,-0.20211,0.0001,21.46772]
[1778467995231,36.06,81215.12,5.3,-0.2021,0.0001,21.46711]
[1778467996953,36.06,81215.41,5.3,-0.20206,0.0001,21.4652]
[1778467997164,36.06,81215.41,5.3,-0.20206,0.0001,21.4652]
[1778468009330,36.06,81210.82,5.3,-0.20251,0.0001,21.49223]
[1778468014365,36.06,81210.76,5.3,-0.20248,0.0001,21.48803]
[1778468019482,36.06,81210.83,5.3,-0.20247,0.0001,21.48731]
[1778468023138,36.06,81210.56,5.3,-0.20248,0.0001,21.48829]
[1778468024069,36.06,81210.56,5.3,-0.20248,0.0001,21.488]
[1778468024119,36.05,81203.58,5.3,-0.2032,0.0001,21.53145]
[1778468029470,36.05,81196.61,5.3,-0.20391,0.0001,21.57452]
[1778468034505,36.05,81193.93,5.3,-0.20418,0.0001,21.59077]
[1778468039540,36.05,81194.09,5.3,-0.20415,0.0001,21.58927]
[1778468045582,36.05,81199.12,5.3,-0.20362,0.0001,21.55729]
[1778468050618,36.05,81203.99,5.3,-0.20312,0.0001,21.52662]
[1778468055653,36.05,81200.76,5.3,-0.20345,0.0001,21.54662]
[1778468058974,36.05,81200.95,5.3,-0.20343,0.0001,21.54536]
[1778468064716,36.05,81202.15,5.3,-0.2033,0.0001,21.53763]
[1778468070073,36.05,81203.98,5.3,-0.20311,0.0001,21.52608]
[1778468074634,36.05,81204.68,5.3,-0.20301,0.0001,21.51781]
[1778468074786,36.05,81204.84,5.3,-0.203,0.0001,21.51681]
[1778468079821,36.05,81204.76,5.3,-0.20299,0.0001,21.51655]
[1778468084858,36.04,81204.46,5.3,-0.20301,0.0001,21.51765]
[1778468088427,36.04,81212.15,5.3,-0.20221,0.0001,21.46911]
[1778468089856,36.04,81213.14,5.3,-0.20211,0.0001,21.46283]
[1778468094067,36.04,81213.4,5.3,-0.20208,0.0001,21.46095]
[1778468094536,36.04,81214.89,5.3,-0.20192,0.0001,21.45147]
[1778468095124,36.04,81214.89,5.3,-0.20192,0.0001,21.45147]
[1778468095270,36.04,81214.89,5.3,-0.20192,0.0001,21.45147]
[1778468095274,36.04,81214.89,5.3,-0.20192,0.0001,21.45147]
[1778468100970,36.04,81218.42,5.3,-0.20156,0.0001,21.42911]
[1778468106242,36.04,81218.49,5.3,-0.20155,0.0001,21.42855]
[1778468112050,36.04,81218.22,5.3,-0.20157,0.0001,21.43]
[1778468114321,36.04,81218.22,5.3,-0.20157,0.0001,21.43]
[1778468115070,36.04,81218.22,5.3,-0.20157,0.0001,21.42993]
[1778468117306,36.04,81218.15,5.3,-0.20158,0.0001,21.4303]
[1778468117673,36.04,81218.37,5.3,-0.20155,0.0001,21.42889]
[1778468122824,36.04,81218.29,5.3,-0.20156,0.0001,21.42928]
[1778468123007,36.04,81218.29,5.3,-0.20156,0.0001,21.42928]
[1778468124373,36.04,81218.16,5.3,-0.20157,0.0001,21.43007]
[1778468126087,36.04,81216.1,5.3,-0.20178,0.0001,21.44294]
[1778468126271,36.04,81216.1,5.3,-0.20178,0.0001,21.44294]
[1778468132191,36.04,81210.26,5.3,-0.20235,0.0001,21.47504]
[1778468132676,36.04,81210.26,5.3,-0.20235,0.0001,21.47504]
[1778468138235,36.04,81212.47,5.3,-0.20212,0.0001,21.4608]
[1778468139570,36.04,81208.79,5.3,-0.20249,0.0001,21.48374]
[1778468140677,36.04,81204.44,5.3,-0.20294,0.0001,21.51082]
[1778468146291,36.03,81201.43,5.3,-0.20323,0.0001,21.52866]
[1778468151326,36.03,81201.59,5.3,-0.2032,0.0001,21.52685]
[1778468151975,36.03,81201.59,5.3,-0.2032,0.0001,21.52685]
[1778468152071,36.03,81201.59,5.3,-0.2032,0.0001,21.52685]
[1778468152333,36.03,81200.06,5.3,-0.20336,0.0001,21.53625]
[1778468158377,36.03,81199.13,5.3,-0.20345,0.0001,21.54194]
[1778468167440,36.03,81199.77,5.3,-0.20339,0.0001,21.53779]
[1778468172475,36.03,81199.31,5.3,-0.20343,0.0001,21.54058]
[1778468177510,36.03,81197.06,5.3,-0.20366,0.0001,21.55451]
[1778468182545,36.03,81196.68,5.3,-0.2037,0.0001,21.5567]
[1778468188590,36.03,81196.54,5.3,-0.20371,0.0001,21.55732]
[1778468193590,36.03,81196.85,5.3,-0.20365,0.0001,21.55134]
[1778468198591,36.03,81195.5,5.3,-0.20379,0.0001,21.55957]
[1778468200349,36.03,81195.28,5.3,-0.20381,0.0001,21.56091]
[1778468200391,36.03,81195.25,5.3,-0.20381,0.0001,21.561]
[1778468202237,36.03,81193.84,5.3,-0.20395,0.0001,21.5698]
[1778468203897,36.03,81192.12,5.3,-0.20414,0.0001,21.58078]
[1778468206460,36.03,81192.07,5.3,-0.20414,0.0001,21.58116]
[1778468207028,36.03,81191.89,5.3,-0.20416,0.0001,21.58242]
[1778468208587,36.03,81188.75,5.3,-0.20449,0.0001,21.60208]
[1778468208755,36.03,81190.46,5.3,-0.20431,0.0001,21.59144]
[1778468210623,36.03,81190.85,5.3,-0.20427,0.0001,21.58898]
[1778468212197,36.03,81191.5,5.3,-0.2042,0.0001,21.58492]
[1778468218801,36.03,81192.37,5.3,-0.20411,0.0001,21.57941]
[1778468223836,36.03,81189.93,5.3,-0.20436,0.0001,21.59459]
[1778468228871,36.03,81188.57,5.3,-0.2045,0.0001,21.60292]
[1778468233906,36.03,81183.25,5.3,-0.20505,0.0001,21.63586]
[1778468239948,36.03,81182.68,5.3,-0.2051,0.0001,21.63883]
[1778468244983,36.02,81188.59,5.3,-0.20448,0.0001,21.6016]
[1778468249863,36.02,81190.12,5.3,-0.20432,0.0001,21.59183]
[1778468250510,36.02,81190.12,5.3,-0.20432,0.0001,21.59183]
[1778468251863,36.02,81190.71,5.3,-0.20423,0.0001,21.58422]
[1778468251964,36.02,81190.71,5.3,-0.20423,0.0001,21.58419]
[1778468253019,36.02,81190.71,5.3,-0.20423,0.0001,21.58419]
[1778468253488,36.02,81190.71,5.3,-0.20423,0.0001,21.58419]
[1778468253589,36.02,81190.71,5.3,-0.20423,0.0001,21.58425]
[1778468254648,36.02,81197.93,5.3,-0.20349,0.0001,21.5391]
[1778468260200,36.02,81197.11,5.3,-0.20357,0.0001,21.54415]
[1778468260478,36.02,81197.11,5.3,-0.20357,0.0001,21.5441]
[1778468264094,36.02,81200.01,5.3,-0.20326,0.0001,21.5255]
[1778468266068,36.02,81195.46,5.3,-0.20373,0.0001,21.55362]
[1778468266131,36.02,81195.28,5.3,-0.20374,0.0001,21.55456]
[1778468271166,36.02,81195.3,5.3,-0.20374,0.0001,21.55429]
[1778468276201,36.02,81198.13,5.3,-0.20345,0.0001,21.53653]
[1778468281236,36.02,81194.99,5.3,-0.20377,0.0001,21.55605]
[1778468286271,36.02,81195.48,5.3,-0.20372,0.0001,21.55286]
[1778468291306,36.02,81196.25,5.3,-0.20363,0.0001,21.54795]
[1778468296341,36.02,81196.26,5.3,-0.20363,0.0001,21.5478]
[1778468302383,36.02,81197.03,5.3,-0.20355,0.0001,21.54286]
[1778468307468,36.02,81196.24,5.3,-0.20363,0.0001,21.54772]
[1778468313460,36.02,81198.21,5.3,-0.2034,0.0001,21.5315]
[1778468318495,36.02,81197.73,5.3,-0.20345,0.0001,21.53451]
[1778468323530,36.02,81193.75,5.3,-0.20386,0.0001,21.55935]
[1778468328565,36.02,81193.53,5.3,-0.20388,0.0001,21.56058]
[1778468332809,36.02,81193.21,5.3,-0.20391,0.0001,21.56247]
[1778468335690,36.02,81186.42,5.3,-0.20461,0.0001,21.60466]
[1778468335713,36.02,81186.42,5.3,-0.20461,0.0001,21.60466]
[1778468336621,36.02,81183.02,5.3,-0.20497,0.0001,21.62593]
[1778468337797,36.02,81182.12,5.3,-0.20506,0.0001,21.63158]
[1778468338396,36.02,81182.12,5.3,-0.20506,0.0001,21.63158]
[1778468338635,36.02,81180.26,5.3,-0.20525,0.0001,21.6432]
[1778468343670,36.02,81176.68,5.3,-0.20562,0.0001,21.66511]
[1778468346068,36.02,81175.47,5.3,-0.20574,0.0001,21.67242]
[1778468348640,36.02,81175.47,5.3,-0.20574,0.0001,21.6723]
[1778468348654,36.02,81175.47,5.3,-0.20574,0.0001,21.6723]
[1778468348705,36.02,81175.28,5.3,-0.20576,0.0001,21.67325]
[1778468350025,36.02,81175.28,5.3,-0.20576,0.0001,21.67325]
[1778468352082,36.02,81172.89,5.3,-0.206,0.0001,21.68804]
[1778468352895,36.02,81173.51,5.3,-0.20594,0.0001,21.68408]
[1778468356941,36.01,81175.96,5.3,-0.20568,0.0001,21.66872]
[1778468357039,36.01,81175.84,5.3,-0.20569,0.0001,21.6694]
[1778468363375,36.01,81175.62,5.3,-0.20571,0.0001,21.67021]
[1778468365186,36.01,81175.71,5.3,-0.20569,0.0001,21.66937]
[1778468365457,36.01,81175.71,5.3,-0.20569,0.0001,21.66937]
[1778468365558,36.01,81176.24,5.3,-0.20563,0.0001,21.66579]
[1778468367871,36.01,81175.32,5.3,-0.20573,0.0001,21.6715]
[1778468367910,36.01,81175.27,5.3,-0.20573,0.0001,21.67178]
[1778468371296,36.01,81174.21,5.3,-0.20584,0.0001,21.67829]
[1778468371301,36.01,81174.21,5.3,-0.20584,0.0001,21.67829]
[1778468371378,36.01,81174.21,5.3,-0.20584,0.0001,21.67829]
[1778468371445,36.01,81173.33,5.3,-0.20591,0.0001,21.67979]
[1778468373408,36.01,81167.37,5.3,-0.20653,0.0001,21.71687]
[1778468375164,36.01,81162.72,5.3,-0.20701,0.0001,21.74565]
[1778468379068,36.01,81156.44,5.3,-0.20765,0.0001,21.78396]
[1778468379145,36.01,81155.59,5.3,-0.20774,0.0001,21.78906]
[1778468384910,36.01,81155.68,5.3,-0.20773,0.0001,21.78831]
[1778468388520,36.01,81155.95,5.3,-0.2077,0.0001,21.7865]
[1778468393840,36.01,81158.97,5.3,-0.20738,0.0001,21.76747]
[1778468398924,36.01,81162.8,5.3,-0.20698,0.0001,21.74357]
[1778468399063,36.01,81163.27,5.3,-0.20693,0.0001,21.74065]
[1778468404079,36.01,81163.86,5.3,-0.20686,0.0001,21.73637]
[1778468405265,36.0,81167.86,5.3,-0.20644,0.0001,21.71135]
[1778468405293,36.0,81167.86,5.3,-0.20644,0.0001,21.71135]
[1778468405380,36.0,81169.16,5.3,-0.2063,0.0001,21.70315]
[1778468408546,36.0,81176.93,5.3,-0.20548,0.0001,21.65431]
[1778468410142,36.0,81163.3,5.3,-0.20689,0.0001,21.73852]
[1778468414686,36.0,81164.46,5.3,-0.20676,0.0001,21.73047]
[1778468420120,36.0,81168.45,5.3,-0.20632,0.0001,21.70418]
[1778468424424,35.99,81167.72,5.3,-0.20638,0.0001,21.70803]
[1778468427255,35.99,81161.87,5.3,-0.20698,0.0001,21.74348]
[1778468427262,35.99,81161.87,5.3,-0.20698,0.0001,21.74348]
[1778468427266,35.99,81159.27,5.3,-0.20725,0.0001,21.75938]
[1778468428068,35.99,81159.27,5.3,-0.20725,0.0001,21.75938]
[1778468428273,35.99,81155.23,5.3,-0.20766,0.0001,21.78434]
[1778468433308,35.99,81155.43,5.3,-0.20762,0.0001,21.7791]
[1778468438343,35.99,81155.15,5.3,-0.20764,0.0001,21.78071]
[1778468443378,35.99,81154.45,5.3,-0.20772,0.0001,21.78492]
[1778468448413,35.99,81154.19,5.3,-0.20774,0.0001,21.78634]
[1778468453448,35.99,81149.97,5.3,-0.20818,0.0001,21.81233]
[1778468458483,35.99,81144.25,5.3,-0.20877,0.0001,21.84737]
[1778468463518,35.99,81139.94,5.3,-0.20921,0.00011,21.87349]
[1778468468553,35.98,81141.12,5.3,-0.20908,0.00011,21.8655]
[1778468473242,35.98,81140.23,5.3,-0.20916,0.00011,21.87052]
[1778468473327,35.98,81140.23,5.3,-0.20916,0.00011,21.87052]
[1778468473344,35.98,81140.23,5.3,-0.20916,0.00011,21.87052]
[1778468474079,35.98,81132.41,5.3,-0.20998,0.00011,21.91882]
[1778468474205,35.98,81132.41,5.3,-0.20998,0.00011,21.91882]
[1778468474227,35.98,81132.41,5.3,-0.20998,0.00011,21.91882]
[1778468474597,35.98,81124.93,5.3,-0.21077,0.00011,21.96493]
[1778468477638,35.98,81121.97,5.3,-0.21108,0.00011,21.98299]
[1778468481801,35.98,81120.44,5.3,-0.21123,0.00011,21.99192]
[1778468481879,35.98,81120.44,5.3,-0.21123,0.00011,21.99192]
[1778468481891,35.98,81119.97,5.3,-0.21128,0.00011,21.99468]
[1778468482101,35.98,81119.97,5.3,-0.21128,0.00011,21.99468]
[1778468482248,35.98,81119.97,5.3,-0.21128,0.00011,21.99468]
[1778468482653,35.98,81119.97,5.3,-0.21128,0.00011,21.99468]
[1778468482654,35.98,81101.72,5.3,-0.21321,0.00011,22.1072]
[1778468483130,35.98,81101.72,5.3,-0.21321,0.00011,22.1072]
[1778468485076,35.98,81100.21,5.3,-0.21337,0.00011,22.11593]
[1778468485168,35.98,81100.21,5.3,-0.21337,0.00011,22.11593]
[1778468485812,35.98,81100.21,5.3,-0.21337,0.00011,22.11593]
[1778468486682,35.98,81091.07,5.3,-0.21433,0.00011,22.17163]
[1778468489664,35.98,81097.2,5.3,-0.21367,0.00011,22.13354]
[1778468489703,35.97,81097.34,5.3,-0.21365,0.00011,22.1325]
[1778468490320,35.97,81097.34,5.3,-0.21365,0.00011,22.1325]
[1778468490710,35.97,81096.72,5.3,-0.21371,0.00011,22.136]
[1778468490968,35.97,81096.72,5.3,-0.21371,0.00011,22.136]
[1778468495719,35.97,81093.06,5.3,-0.21407,0.00011,22.15386]
[1778468498473,35.97,81093.91,5.3,-0.21397,0.00011,22.14804]
[1778468498514,35.97,81093.91,5.3,-0.21397,0.00011,22.14804]
[1778468498766,35.97,81096.94,5.3,-0.21364,0.00011,22.12921]
[1778468499032,35.97,81096.94,5.3,-0.21364,0.00011,22.12921]
[1778468499089,35.97,81096.94,5.3,-0.21364,0.00011,22.12921]
[1778468499773,35.97,81111.81,5.3,-0.21205,0.00011,22.03729]
[1778468504083,35.97,81108.16,5.3,-0.21243,0.00011,22.059]
[1778468505433,35.97,81108.91,5.3,-0.21235,0.00011,22.05415]
[1778468510850,35.96,81111.94,5.3,-0.212,0.00011,22.03423]
[1778468515540,35.96,81114.46,5.3,-0.21173,0.00011,22.01796]
[1778468515549,35.96,81114.46,5.3,-0.21173,0.00011,22.01796]
[1778468515559,35.96,81114.46,5.3,-0.21173,0.00011,22.01796]
[1778468515753,35.96,81114.46,5.3,-0.21173,0.00011,22.01796]
[1778468515885,35.96,81118.32,5.3,-0.21131,0.00011,21.99395]
[1778468517754,35.96,81121.38,5.3,-0.21099,0.00011,21.9748]
[1778468518386,35.96,81121.38,5.3,-0.21098,0.00011,21.97458]
[1778468519721,35.96,81121.84,5.3,-0.21093,0.00011,21.97152]
[1778468521887,35.96,81122.42,5.3,-0.21087,0.00011,21.96773]
[1778468521948,35.96,81122.87,5.3,-0.21082,0.00011,21.96474]
[1778468521976,35.96,81122.87,5.3,-0.21082,0.00011,21.96474]
[1778468522070,35.96,81122.87,5.3,-0.21082,0.00011,21.96474]
[1778468522180,35.96,81120.36,5.3,-0.21107,0.00011,21.97987]
[1778468524723,35.96,81111.79,5.3,-0.21198,0.00011,22.03284]
[1778468530841,35.96,81106.25,5.3,-0.21257,0.00011,22.06679]
[1778468533359,35.96,81103.86,5.3,-0.21282,0.00011,22.08127]
[1778468533481,35.96,81103.86,5.3,-0.21282,0.00011,22.08127]
[1778468538573,35.95,81094.08,5.3,-0.21383,0.00011,22.13978]
[1778468541250,35.95,81093.48,5.3,-0.21389,0.00011,22.1431]
[1778468546486,35.95,81103.88,5.3,-0.21277,0.00011,22.07843]
[1778468552143,35.95,81104.76,5.3,-0.21264,0.00011,22.06836]
[1778468557273,35.95,81105.25,5.3,-0.21258,0.00011,22.06499]
[1778468563220,35.94,81102.48,5.3,-0.21286,0.00011,22.08136]
[1778468568255,35.94,81103.48,5.3,-0.21275,0.00011,22.07465]
[1778468573290,35.94,81104.58,5.3,-0.21262,0.00011,22.06736]
[1778468574295,35.94,81104.58,5.3,-0.21262,0.00011,22.06736]
[1778468579330,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579340,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579360,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579559,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579564,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579578,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579618,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579721,35.94,81106.92,5.3,-0.21237,0.00011,22.05246]
[1778468579740,35.94,81111.88,5.3,-0.21184,0.00011,22.02176]
[1778468580361,35.94,81123.31,5.3,-0.21062,0.00011,21.95076]
[1778468583141,35.94,81122.25,5.3,-0.21073,0.00011,21.95685]
[1778468583230,35.94,81122.25,5.3,-0.21073,0.00011,21.95685]
[1778468584863,35.94,81124.44,5.3,-0.21049,0.00011,21.94306]
[1778468584914,35.94,81124.44,5.3,-0.21049,0.00011,21.94306]
[1778468587123,35.93,81133.91,5.3,-0.20948,0.00011,21.88381]
[1778468592061,35.93,81136.86,5.3,-0.20916,0.00011,21.86486]
[1778468596715,35.93,81135.52,5.3,-0.2093,0.00011,21.87274]
[1778468599381,35.93,81134.12,5.3,-0.20944,0.00011,21.88107]
[1778468600166,35.93,81128.11,5.3,-0.21007,0.00011,21.91822]
[1778468600175,35.93,81128.11,5.3,-0.21007,0.00011,21.91822]
[1778468600865,35.93,81119.06,5.3,-0.21102,0.00011,21.97409]
[1778468603911,35.93,81117.01,5.3,-0.21124,0.00011,21.98657]
[1778468604282,35.93,81118.09,5.3,-0.21112,0.00011,21.97979]
[1778468604549,35.93,81119.13,5.3,-0.21101,0.00011,21.97325]
[1778468607709,35.93,81120.35,5.3,-0.21087,0.00011,21.9653]
[1778468613611,35.93,81127.35,5.3,-0.21009,0.00011,21.91697]
[1778468618646,35.92,81130.98,5.3,-0.2097,0.00011,21.89389]
[1778468621142,35.92,81129.51,5.3,-0.20985,0.00011,21.9028]
[1778468626772,35.92,81127.07,5.3,-0.2101,0.00011,21.91725]
[1778468631143,35.92,81128.09,5.3,-0.20998,0.00011,21.9103]
[1778468634255,35.92,81128.33,5.3,-0.20995,0.00011,21.90859]
[1778468634346,35.92,81128.33,5.3,-0.20995,0.00011,21.90859]
[1778468634579,35.92,81128.33,5.3,-0.20995,0.00011,21.90859]
[1778468634760,35.92,81125.69,5.3,-0.21023,0.00011,21.92474]
[1778468635025,35.92,81125.69,5.3,-0.21023,0.00011,21.92474]
[1778468637665,35.92,81120.0,5.3,-0.21083,0.00011,21.95992]
[1778468641281,35.92,81122.66,5.3,-0.21054,0.00011,21.94325]
[1778468641388,35.92,81122.66,5.3,-0.21054,0.00011,21.94325]
[1778468641809,35.92,81125.2,5.3,-0.21027,0.00011,21.92748]
[1778468646844,35.92,81134.49,5.3,-0.20928,0.00011,21.8693]
[1778468649202,35.92,81136.35,5.3,-0.20909,0.00011,21.8576]
[1778468650559,35.92,81138.57,5.3,-0.20885,0.00011,21.84374]
[1778468652294,35.92,81138.59,5.3,-0.20885,0.00011,21.84353]
[1778468655698,35.92,81138.49,5.3,-0.20886,0.00011,21.84401]
[1778468658587,35.92,81149.16,5.3,-0.20774,0.0001,21.77764]
[1778468660043,35.92,81135.6,5.3,-0.20916,0.00011,21.86194]
[1778468661063,35.91,81133.22,5.3,-0.20941,0.00011,21.87665]
[1778468665483,35.91,81126.66,5.3,-0.21009,0.00011,21.91686]
[1778468668234,35.91,81126.41,5.3,-0.21011,0.00011,21.91797]
[1778468668259,35.91,81126.41,5.3,-0.21011,0.00011,21.91797]
[1778468668319,35.91,81126.41,5.3,-0.21011,0.00011,21.91797]
[1778468669028,35.91,81126.41,5.3,-0.21011,0.00011,21.91797]
[1778468668999,35.91,81118.09,5.3,-0.21099,0.00011,21.96938]
[1778468674035,35.91,81111.98,5.3,-0.21161,0.00011,22.00284]
[1778468679070,35.91,81112.39,5.3,-0.21155,0.00011,21.99969]
[1778468684105,35.91,81113.27,5.3,-0.21145,0.00011,21.99361]
[1778468687312,35.91,81111.05,5.3,-0.21168,0.00011,22.0071]
[1778468687419,35.91,81111.05,5.3,-0.21168,0.00011,22.0071]
[1778468687636,35.91,81111.05,5.3,-0.21168,0.00011,22.0071]
[1778468688068,35.91,81111.05,5.3,-0.21168,0.00011,22.0071]
[1778468688279,35.91,81099.93,5.3,-0.21286,0.00011,22.07553]
[1778468689457,35.91,81099.93,5.3,-0.21286,0.00011,22.07553]
[1778468690230,35.91,81099.15,5.3,-0.21294,0.00011,22.08025]
[1778468690291,35.91,81099.15,5.3,-0.21294,0.00011,22.08025]
[1778468690956,35.91,81099.15,5.3,-0.21294,0.00011,22.08025]
[1778468694107,35.91,81103.09,5.3,-0.21251,0.00011,22.0556]
[1778468700218,35.9,81102.92,5.3,-0.21253,0.00011,22.05626]
[1778468705253,35.9,81102.46,5.3,-0.21257,0.00011,22.05877]
[1778468710288,35.9,81104.81,5.3,-0.21231,0.00011,22.04396]
[1778468715324,35.9,81111.09,5.3,-0.21164,0.00011,22.00497]
[1778468722090,35.9,81109.86,5.3,-0.21177,0.00011,22.01254]
[1778468728010,35.9,81112.76,5.3,-0.21147,0.00011,21.99457]
[1778468729481,35.9,81114.97,5.3,-0.21123,0.00011,21.98093]
[1778468729931,35.9,81115.39,5.3,-0.21119,0.00011,21.97836]
[1778468731057,35.9,81115.39,5.3,-0.21119,0.00011,21.97836]
[1778468731909,35.9,81115.51,5.3,-0.21115,0.00011,21.97366]
[1778468732189,35.9,81116.81,5.3,-0.21101,0.00011,21.9655]
[1778468733345,35.9,81113.5,5.3,-0.21136,0.00011,21.9859]
[1778468738485,35.9,81110.9,5.3,-0.21162,0.00011,22.0012]
[1778468740044,35.9,81110.9,5.3,-0.21162,0.00011,22.0012]
[1778468740049,35.9,81110.9,5.3,-0.21162,0.00011,22.0012]
[1778468740054,35.9,81110.9,5.3,-0.21162,0.00011,22.0012]
[1778468740209,35.9,81109.92,5.3,-0.21172,0.00011,22.00712]
[1778468740339,35.9,81109.92,5.3,-0.21172,0.00011,22.00712]
[1778468740382,35.9,81109.92,5.3,-0.21172,0.00011,22.00712]
[1778468740499,35.9,81098.91,5.3,-0.21289,0.00011,22.07515]
[1778468741346,35.9,81098.91,5.3,-0.21289,0.00011,22.07515]
[1778468742610,35.9,81089.09,5.3,-0.21394,0.00011,22.13577]
[1778468744097,35.9,81088.51,5.3,-0.214,0.00011,22.13932]
[1778468744268,35.9,81088.51,5.3,-0.214,0.00011,22.13932]
[1778468744416,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744529,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744610,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744835,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744858,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744903,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468744986,35.9,81089.16,5.3,-0.21393,0.00011,22.13529]
[1778468745136,35.9,81075.23,5.3,-0.21543,0.00011,22.22098]
[1778468746613,35.9,81069.81,5.3,-0.21601,0.00011,22.25428]
[1778468746659,35.9,81070.5,5.3,-0.21593,0.00011,22.25002]
[1778468750849,35.9,81068.18,5.3,-0.21618,0.00011,22.26396]
[1778468751068,35.9,81068.18,5.3,-0.21618,0.00011,22.26396]
[1778468751102,35.9,81068.0,5.3,-0.21619,0.00011,22.26495]
[1778468752403,35.9,81066.48,5.3,-0.21636,0.00011,22.2743]
[1778468753409,35.9,81065.05,5.3,-0.21651,0.00011,22.28309]
[1778468755589,35.9,81071.06,5.3,-0.21587,0.00011,22.24624]
[1778468756248,35.9,81066.22,5.3,-0.21639,0.00011,22.276]
[1778468756260,35.9,81066.22,5.3,-0.21639,0.00011,22.276]
[1778468756770,35.9,81066.22,5.3,-0.21639,0.00011,22.276]
[1778468756871,35.9,81066.77,5.3,-0.21633,0.00011,22.27258]
[1778468757563,35.9,81066.77,5.3,-0.21633,0.00011,22.27258]
[1778468759471,35.9,81070.87,5.3,-0.21588,0.00011,22.24717]
[1778468759640,35.9,81070.87,5.3,-0.21588,0.00011,22.24717]
[1778468759999,35.9,81077.84,5.3,-0.21513,0.00011,22.20425]
[1778468763436,35.9,81081.38,5.3,-0.21475,0.00011,22.182]
[1778468768618,35.89,81082.01,5.3,-0.21467,0.00011,22.17752]
[1778468773750,35.89,81089.69,5.3,-0.21384,0.00011,22.1296]
[1778468773983,35.89,81089.69,5.3,-0.21384,0.00011,22.1296]
[1778468774762,35.89,81105.88,5.3,-0.21211,0.00011,22.0295]
[1778468775328,35.89,81105.88,5.3,-0.21211,0.00011,22.0295]
[1778468779214,35.89,81110.76,5.3,-0.21159,0.00011,21.9994]
[1778468780041,35.89,81120.89,5.3,-0.21052,0.00011,21.93654]
[1778468781680,35.89,81126.27,5.3,-0.20995,0.00011,21.90313]
[1778468781687,35.89,81126.27,5.3,-0.20995,0.00011,21.90313]
[1778468782056,35.89,81128.72,5.3,-0.20969,0.00011,21.88793]
[1778468782875,35.89,81128.72,5.3,-0.20969,0.00011,21.88793]
[1778468782928,35.89,81131.31,5.3,-0.20942,0.00011,21.872]
[1778468785444,35.89,81132.52,5.3,-0.20929,0.00011,21.86458]
[1778468785620,35.89,81132.52,5.3,-0.20929,0.00011,21.86458]
[1778468785961,35.89,81132.52,5.3,-0.20929,0.00011,21.86458]
[1778468786218,35.89,81068.3,5.3,-0.21613,0.00011,22.26126]
[1778468787104,35.89,81069.87,5.3,-0.21596,0.00011,22.2516]
[1778468788075,35.89,81069.87,5.3,-0.21596,0.00011,22.2516]
[1778468788908,35.89,81069.86,5.3,-0.21596,0.00011,22.25165]
[1778468789526,35.89,81066.47,5.3,-0.21633,0.00011,22.27245]
[1778468789698,35.89,81066.47,5.3,-0.21633,0.00011,22.27245]
[1778468789701,35.89,81066.47,5.3,-0.21633,0.00011,22.27245]
[1778468790037,35.89,81066.47,5.3,-0.21633,0.00011,22.27245]
[1778468790048,35.89,81066.14,5.3,-0.21636,0.00011,22.27443]
[1778468794367,35.89,81063.38,5.3,-0.21664,0.00011,22.28785]
[1778468795493,35.89,81063.3,5.3,-0.21665,0.00011,22.28841]
[1778468795912,35.89,81063.01,5.3,-0.21668,0.00011,22.29026]
[1778468800947,35.89,81061.34,5.3,-0.21686,0.00011,22.30054]
[1778468805574,35.89,81063.1,5.3,-0.21667,0.00011,22.28978]
[1778468808374,35.89,81067.36,5.3,-0.21622,0.00011,22.26373]
[1778468812728,35.89,81061.29,5.3,-0.21687,0.00011,22.30101]
[1778468813230,35.89,81061.29,5.3,-0.21687,0.00011,22.30101]
[1778468817070,35.89,81058.84,5.3,-0.21714,0.00011,22.31601]
[1778468817887,35.89,81058.74,5.3,-0.21715,0.00011,22.31661]
[1778468817956,35.89,81058.74,5.3,-0.21715,0.00011,22.31661]
[1778468818104,35.89,81058.74,5.3,-0.21715,0.00011,22.31661]
[1778468818240,35.89,81055.71,5.3,-0.21747,0.00011,22.33515]
[1778468820379,35.89,81053.25,5.3,-0.21774,0.00011,22.35023]
[1778468821089,35.89,81053.68,5.3,-0.21769,0.00011,22.34759]
[1778468826124,35.89,81052.94,5.3,-0.21777,0.00011,22.3521]
[1778468828745,35.89,81055.31,5.3,-0.21752,0.00011,22.33754]
[1778468829730,35.89,81056.65,5.3,-0.21737,0.00011,22.32933]
[1778468829732,35.89,81056.65,5.3,-0.21737,0.00011,22.32933]
[1778468830152,35.89,81054.26,5.3,-0.21763,0.00011,22.34396]
[1778468831378,35.89,81053.09,5.3,-0.21775,0.00011,22.35113]
[1778468831565,35.89,81053.09,5.3,-0.21775,0.00011,22.35113]
[1778468837201,35.89,81056.25,5.3,-0.21742,0.00011,22.33213]
[1778468837356,35.89,81056.25,5.3,-0.21742,0.00011,22.33213]
[1778468838064,35.89,81056.25,5.3,-0.21742,0.00011,22.33213]
[1778468838295,35.89,81054.48,5.3,-0.21761,0.00011,22.34298]
[1778468838597,35.89,81054.48,5.3,-0.21761,0.00011,22.34298]
[1778468838619,35.89,81054.48,5.3,-0.21761,0.00011,22.34298]
[1778468841245,35.89,81048.15,5.3,-0.21829,0.00011,22.38172]
[1778468846121,35.89,81046.94,5.3,-0.21842,0.00011,22.38904]
[1778468849080,35.89,81050.84,5.3,-0.218,0.00011,22.36508]
[1778468854321,35.89,81048.84,5.3,-0.21819,0.00011,22.37329]
[1778468859356,35.89,81049.67,5.3,-0.2181,0.00011,22.36803]
[1778468864391,35.89,81046.3,5.3,-0.21846,0.00011,22.38835]
[1778468869152,35.89,81049.21,5.3,-0.21814,0.00011,22.37037]
[1778468869207,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468869357,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468869370,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468869538,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468870092,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468870257,35.89,81050.37,5.3,-0.21801,0.00011,22.3632]
[1778468870261,35.89,81039.46,5.3,-0.2192,0.00011,22.42995]
[1778468871252,35.89,81039.46,5.3,-0.2192,0.00011,22.42995]
[1778468871670,35.89,81030.06,5.3,-0.22022,0.00011,22.48726]
[1778468872264,35.89,81029.45,5.3,-0.22028,0.00011,22.49107]
[1778468874961,35.89,81029.51,5.3,-0.22028,0.00011,22.49059]
[1778468875787,35.89,81026.46,5.3,-0.22061,0.00011,22.5091]
[1778468875804,35.89,81025.02,5.3,-0.22076,0.00011,22.51778]
[1778468876621,35.89,81025.02,5.3,-0.22076,0.00011,22.51778]
[1778468876746,35.89,81025.02,5.3,-0.22076,0.00011,22.51778]
[1778468878108,35.89,81008.61,5.3,-0.22255,0.00011,22.6175]
[1778468878501,35.89,81008.61,5.3,-0.22255,0.00011,22.6175]
[1778468878726,35.89,81004.57,5.3,-0.223,0.00011,22.6419]
[1778468879727,35.89,81004.57,5.3,-0.223,0.00011,22.6419]
[1778468879803,35.89,81004.61,5.3,-0.22299,0.00011,22.64167]
[1778468884166,35.89,81004.65,5.3,-0.22298,0.00011,22.64111]
[1778468884409,35.89,81004.06,5.3,-0.22304,0.00011,22.64457]
[1778468884582,35.89,81004.06,5.3,-0.22304,0.00011,22.64457]
[1778468885216,35.89,81004.06,5.3,-0.22304,0.00011,22.64457]
[1778468885244,35.89,81003.23,5.3,-0.22313,0.00011,22.64948]
[1778468888071,35.89,80999.38,5.3,-0.22356,0.00011,22.67278]
[1778468888260,35.89,80999.38,5.3,-0.22356,0.00011,22.67278]
[1778468893333,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468893919,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468893966,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468894019,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468894269,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468894328,35.89,80993.37,5.3,-0.22421,0.00011,22.7088]
[1778468894098,35.89,80998.76,5.3,-0.22362,0.00011,22.67615]
[1778468895336,35.89,81005.82,5.3,-0.22284,0.00011,22.63326]
[1778468896688,35.89,81009.68,5.3,-0.22242,0.00011,22.60977]
[1778468898488,35.89,81010.19,5.3,-0.22236,0.00011,22.60653]
[1778468898601,35.89,81010.19,5.3,-0.22236,0.00011,22.60653]
[1778468898838,35.89,81010.19,5.3,-0.22236,0.00011,22.60653]
[1778468899757,35.89,81012.25,5.3,-0.22213,0.00011,22.59396]
[1778468901967,35.89,81017.91,5.3,-0.22151,0.00011,22.55952]
[1778468907711,35.89,81020.06,5.3,-0.22128,0.00011,22.54647]
[1778468908974,35.89,81020.06,5.3,-0.22128,0.00011,22.54647]
[1778468913200,35.89,81013.84,5.3,-0.22193,0.00011,22.58034]
[1778468913225,35.89,81013.81,5.3,-0.22193,0.00011,22.58048]
[1778468913708,35.89,81013.81,5.3,-0.22193,0.00011,22.58048]
[1778468913753,35.89,81011.12,5.3,-0.22223,0.00011,22.59688]
[1778468918985,35.89,81006.1,5.3,-0.22277,0.00011,22.62696]
[1778468924830,35.88,81010.21,5.3,-0.22231,0.00011,22.60148]
[1778468927267,35.88,81009.54,5.3,-0.22238,0.00011,22.60547]
[1778468928629,35.88,81013.81,5.3,-0.22192,0.00011,22.57942]
[1778468929211,35.88,81013.81,5.3,-0.22192,0.00011,22.57942]
[1778468929484,35.88,81019.74,5.3,-0.22127,0.00011,22.54336]
[1778468934554,35.88,81011.07,5.3,-0.22221,0.00011,22.59581]
[1778468935353,35.88,81011.07,5.3,-0.22221,0.00011,22.59581]
[1778468935907,35.88,81016.79,5.3,-0.22158,0.00011,22.56087]
[1778468939142,35.88,81019.24,5.3,-0.22131,0.00011,22.54573]
[1778468940245,35.88,81019.24,5.3,-0.22131,0.00011,22.54561]
[1778468940588,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468940589,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468940707,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468940982,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468940986,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468940994,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468941069,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468941276,35.88,81022.28,5.3,-0.22097,0.00011,22.52701]
[1778468941292,35.88,81004.31,5.3,-0.22294,0.00011,22.63602]
[1778468942329,35.88,80990.95,5.3,-0.22441,0.00011,22.717]
[1778468944721,35.88,80989.72,5.3,-0.22454,0.00011,22.72452]
[1778468948242,35.88,80989.6,5.3,-0.22456,0.00011,22.72537]
[1778468948317,35.88,80989.6,5.3,-0.22456,0.00011,22.72541]
[1778468948661,35.88,80989.6,5.3,-0.22456,0.00011,22.72541]
[1778468949001,35.88,80996.08,5.3,-0.22385,0.00011,22.68616]
[1778468950679,35.88,80998.89,5.3,-0.22353,0.00011,22.669]
[1778468950684,35.88,80998.89,5.3,-0.22353,0.00011,22.669]
[1778468950810,35.88,80998.89,5.3,-0.22353,0.00011,22.669]
[1778468952846,35.88,81003.97,5.3,-0.22297,0.00011,22.63796]
[1778468953354,35.88,81015.97,5.3,-0.22166,0.00011,22.56505]
[1778468954071,35.88,81015.97,5.3,-0.22166,0.00011,22.56505]
[1778468956327,35.88,81024.99,5.3,-0.22067,0.00011,22.51021]
[1778468956484,35.88,81023.65,5.3,-0.22082,0.00011,22.51841]
[1778468963122,35.88,81024.54,5.3,-0.22073,0.00011,22.51316]
[1778468964974,35.88,81025.76,5.3,-0.22059,0.00011,22.50577]
[1778468966515,35.88,81030.14,5.3,-0.22012,0.00011,22.47917]
[1778468970339,35.88,81026.26,5.3,-0.22054,0.00011,22.50297]
[1778468970375,35.88,81026.26,5.3,-0.22054,0.00011,22.50297]
[1778468970448,35.88,81023.85,5.3,-0.22081,0.00011,22.51768]
[1778468970454,35.88,81023.85,5.3,-0.22081,0.00011,22.51768]
[1778468971164,35.88,81023.85,5.3,-0.22081,0.00011,22.51768]
[1778468972207,35.88,81014.53,5.3,-0.2218,0.00011,22.57055]
[1778468972989,35.88,81014.02,5.3,-0.22186,0.00011,22.57361]
[1778468974071,35.88,81016.36,5.3,-0.2216,0.00011,22.55936]
[1778468974646,35.88,81016.58,5.3,-0.22158,0.00011,22.558]
[1778468979819,35.88,81009.19,5.3,-0.22238,0.00011,22.60256]
[1778468981910,35.88,81009.83,5.3,-0.22231,0.00011,22.59852]
[1778468983559,35.88,81010.99,5.3,-0.22218,0.00011,22.59133]
[1778468984273,35.88,81011.03,5.3,-0.22217,0.00011,22.59102]
[1778468986444,35.88,81018.39,5.3,-0.22136,0.00011,22.54592]
[1778468987898,35.88,81023.0,5.3,-0.22085,0.00011,22.51774]
[1778468988301,35.88,81023.01,5.3,-0.22085,0.00011,22.51756]
[1778468993336,35.87,81019.54,5.3,-0.22121,0.00011,22.53742]
[1778468998371,35.87,81023.25,5.3,-0.22078,0.00011,22.51361]
[1778468998943,35.87,81023.25,5.3,-0.22078,0.00011,22.51361]
[1778468999044,35.87,81023.25,5.3,-0.22078,0.00011,22.51338]
[1778469004413,35.87,81020.39,5.3,-0.22107,0.00011,22.52969]
[1778469009450,35.86,81021.69,5.3,-0.22091,0.00011,22.52067]
[1778469014483,35.86,81020.61,5.3,-0.22101,0.00011,22.52614]
[1778469019518,35.86,81021.38,5.3,-0.22091,0.00011,22.52034]
[1778469025341,35.86,81022.96,5.3,-0.22072,0.00011,22.50984]
[1778469030595,35.85,81023.13,5.3,-0.22068,0.00011,22.50735]
[1778469035630,35.85,81021.53,5.3,-0.22081,0.00011,22.51224]
[1778469040665,35.85,81021.96,5.3,-0.22074,0.00011,22.50857]
[1778469046708,35.84,81017.79,5.3,-0.22118,0.00011,22.53265]
[1778469051771,35.84,81017.78,5.3,-0.22116,0.00011,22.53156]
[1778469054069,35.84,81013.54,5.3,-0.22162,0.00011,22.557]
[1778469057405,35.84,81007.33,5.3,-0.22229,0.00011,22.59422]
[1778469057419,35.84,81007.33,5.3,-0.22229,0.00011,22.59422]
[1778469057451,35.84,81007.33,5.3,-0.22229,0.00011,22.59422]
[1778469057501,35.84,81007.33,5.3,-0.22229,0.00011,22.59422]
[1778469057497,35.84,81006.8,5.3,-0.22234,0.00011,22.59723]
[1778469059394,35.83,80996.41,5.3,-0.22348,0.00011,22.66007]
[1778469060196,35.83,80996.41,5.3,-0.22348,0.00011,22.66007]
[1778469060213,35.83,80995.9,5.3,-0.22353,0.00011,22.663]
[1778469062249,35.83,80994.07,5.3,-0.22373,0.00011,22.67396]
[1778469067854,35.83,80992.15,5.3,-0.22392,0.00011,22.6846]
[1778469072889,35.83,80992.78,5.3,-0.22384,0.00011,22.6801]
[1778469077925,35.83,80995.01,5.3,-0.22359,0.00011,22.66594]
[1778469082960,35.83,80992.36,5.3,-0.22387,0.00011,22.68141]
[1778469084068,35.83,80992.36,5.3,-0.22387,0.00011,22.68141]
[1778469089876,35.82,80999.75,5.3,-0.22304,0.00011,22.63592]
[1778469094893,35.82,80998.59,5.3,-0.22314,0.00011,22.63871]
[1778469100796,35.82,80994.72,5.3,-0.22355,0.00011,22.6616]
[1778469106126,35.82,80992.66,5.3,-0.22377,0.00011,22.67337]
[1778469111161,35.82,80989.28,5.3,-0.22413,0.00011,22.69317]
[1778469116196,35.81,80989.56,5.3,-0.22409,0.00011,22.69076]
[1778469117785,35.81,80989.44,5.3,-0.2241,0.00011,22.69135]
[1778469117810,35.81,80989.44,5.3,-0.2241,0.00011,22.69135]
[1778469117824,35.81,80989.44,5.3,-0.2241,0.00011,22.69135]
[1778469118395,35.81,80980.35,5.3,-0.2251,0.00011,22.74621]
[1778469119099,35.81,80980.35,5.3,-0.2251,0.00011,22.74621]
[1778469119101,35.81,80980.35,5.3,-0.2251,0.00011,22.74621]
[1778469121094,35.81,80972.33,5.3,-0.22598,0.00011,22.79454]
[1778469124320,35.81,80975.77,5.3,-0.2256,0.00011,22.77375]
[1778469124328,35.81,80975.77,5.3,-0.2256,0.00011,22.77375]
[1778469125068,35.81,80969.24,5.3,-0.22632,0.00011,22.81315]
[1778469125163,35.81,80969.24,5.3,-0.22632,0.00011,22.81315]
[1778469125401,35.81,80958.3,5.3,-0.22754,0.00011,22.87897]
[1778469125703,35.81,80958.3,5.3,-0.22754,0.00011,22.87897]
[1778469126714,35.81,80952.71,5.3,-0.22816,0.00011,22.91244]
[1778469128662,35.81,80949.96,5.3,-0.22846,0.00011,22.92863]
[1778469129030,35.81,80949.96,5.3,-0.22846,0.00011,22.92863]
[1778469129409,35.81,80937.61,5.3,-0.22983,0.00011,23.00245]
[1778469130069,35.81,80937.61,5.3,-0.22983,0.00011,23.00245]
[1778469134716,35.81,80930.1,5.4,-0.23067,0.00011,23.04708]
[1778469134718,35.81,80930.1,5.4,-0.23067,0.00011,23.04708]
[1778469136664,35.81,80928.86,5.4,-0.23081,0.00011,23.05442]
[1778469136710,35.81,80928.86,5.4,-0.23081,0.00011,23.05442]
[1778469136958,35.81,80926.23,5.4,-0.2311,0.00011,23.07004]
[1778469136996,35.81,80926.23,5.4,-0.2311,0.00011,23.07004]
[1778469139184,35.81,80915.6,5.4,-0.23229,0.00011,23.13325]
[1778469140560,35.81,80915.04,5.4,-0.23235,0.00011,23.13641]
[1778469141317,35.81,80913.16,5.4,-0.23256,0.00011,23.14743]
[1778469141373,35.81,80910.72,5.4,-0.23283,0.00011,23.16175]
[1778469142070,35.81,80910.72,5.4,-0.23283,0.00011,23.16175]
[1778469143177,35.81,80906.5,5.4,-0.23331,0.00011,23.18673]
[1778469144576,35.81,80903.79,5.4,-0.23361,0.00011,23.2027]
[1778469147167,35.81,80914.39,5.4,-0.23241,0.00011,23.13941]
[1778469147601,35.81,80914.39,5.4,-0.23241,0.00011,23.13941]
[1778469147840,35.81,80918.83,5.4,-0.23191,0.00011,23.11292]
[1778469148422,35.81,80926.43,5.4,-0.23105,0.00011,23.06747]
[1778469149469,35.81,80926.43,5.4,-0.23105,0.00011,23.06747]
[1778469149736,35.81,80928.21,5.4,-0.23085,0.00011,23.05675]
[1778469150436,35.81,80928.6,5.4,-0.23081,0.00011,23.05434]
[1778469152901,35.8,80924.57,5.4,-0.23123,0.00011,23.0743]
[1778469153457,35.8,80918.91,5.4,-0.23186,0.00011,23.10786]
[1778469158492,35.8,80916.29,5.4,-0.23214,0.00011,23.12266]
[1778469163527,35.8,80913.47,5.4,-0.23245,0.00011,23.13854]
[1778469165459,35.8,80913.46,5.4,-0.23244,0.00011,23.13842]
[1778469166497,35.8,80909.88,5.4,-0.23284,0.00011,23.15953]
[1778469166548,35.8,80904.16,5.4,-0.23349,0.00011,23.1933]
[1778469168233,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168241,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168308,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168463,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168569,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168638,35.8,80900.54,5.4,-0.23389,0.00011,23.21464]
[1778469168591,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469168904,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169049,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169156,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169236,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169305,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169324,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169623,35.8,80869.24,5.4,-0.23744,0.00011,23.39932]
[1778469169578,35.8,80838.38,5.4,-0.24098,0.00012,23.57998]
[1778469169927,35.8,80838.38,5.4,-0.24098,0.00012,23.57998]
[1778469170079,35.8,80838.38,5.4,-0.24098,0.00012,23.57998]
[1778469170402,35.8,80838.38,5.4,-0.24098,0.00012,23.57998]
[1778469170583,35.8,80833.69,5.4,-0.24151,0.00012,23.60684]
[1778469171271,35.8,80833.69,5.4,-0.24151,0.00012,23.60684]
[1778469171454,35.8,80833.69,5.4,-0.24151,0.00012,23.60684]
[1778469172379,35.79,80832.87,5.4,-0.24158,0.00012,23.61014]
[1778469172429,35.79,80832.87,5.4,-0.24158,0.00012,23.61014]
[1778469172598,35.79,80813.08,5.4,-0.24386,0.00012,23.72484]
[1778469173072,35.79,80813.08,5.4,-0.24386,0.00012,23.72484]
[1778469173616,35.79,80796.31,5.4,-0.2458,0.00012,23.82147]
[1778469174150,35.79,80796.31,5.4,-0.2458,0.00012,23.82147]
[1778469174612,35.79,80796.71,5.4,-0.24575,0.00012,23.81889]
[1778469179647,35.76,80790.77,5.4,-0.2463,0.00012,23.84577]
[1778469180533,35.76,80790.77,5.4,-0.2463,0.00012,23.84577]
[1778469180660,35.76,80789.77,5.4,-0.24638,0.00012,23.84963]
[1778469182367,35.75,80789.77,5.4,-0.24636,0.00012,23.84874]
[1778469182510,35.75,80789.77,5.4,-0.24636,0.00012,23.84874]
[1778469182612,35.75,80789.77,5.4,-0.24636,0.00012,23.84874]
[1778469182578,35.75,80780.87,5.4,-0.24737,0.00012,23.89846]
[1778469182860,35.75,80780.87,5.4,-0.24737,0.00012,23.89846]
[1778469183070,35.75,80780.87,5.4,-0.24737,0.00012,23.89846]
[1778469183518,35.75,80780.87,5.4,-0.24737,0.00012,23.89846]
[1778469183593,35.74,80765.58,5.4,-0.24911,0.00012,23.98324]
[1778469183716,35.74,80765.58,5.4,-0.24911,0.00012,23.98324]
[1778469183805,35.74,80765.58,5.4,-0.24911,0.00012,23.98324]
[1778469184539,35.74,80765.58,5.4,-0.24911,0.00012,23.98324]
[1778469184546,35.74,80765.58,5.4,-0.24911,0.00012,23.98324]
[1778469184639,35.73,80750.69,5.4,-0.2508,0.00012,24.06496]
[1778469185605,35.73,80750.69,5.4,-0.2508,0.00012,24.06496]
[1778469186634,35.71,80752.69,5.4,-0.25046,0.00012,24.04844]
[1778469186797,35.71,80752.69,5.4,-0.25046,0.00012,24.04844]
[1778469187667,35.71,80752.69,5.4,-0.25046,0.00012,24.04844]
[1778469186865,35.71,80745.77,5.4,-0.25128,0.00012,24.08782]
[1778469187696,35.71,80745.77,5.4,-0.25128,0.00012,24.08782]
[1778469190866,35.68,80752.53,5.4,-0.25031,0.00012,24.04051]
[1778469191380,35.68,80752.53,5.4,-0.25031,0.00012,24.04051]
[1778469191641,35.66,80747.38,5.4,-0.25081,0.00012,24.06442]
[1778469191764,35.66,80747.38,5.4,-0.25081,0.00012,24.06442]
[1778469191940,35.66,80747.38,5.4,-0.25081,0.00012,24.06442]
[1778469192015,35.66,80747.38,5.4,-0.25081,0.00012,24.06442]
[1778469192604,35.65,80733.98,5.4,-0.25234,0.00012,24.13803]
[1778469193310,35.65,80733.98,5.4,-0.25234,0.00012,24.13803]
[1778469193411,35.64,80736.02,5.4,-0.25205,0.00012,24.12403]
[1778469194068,35.64,80736.02,5.4,-0.25205,0.00012,24.12403]
[1778469194648,35.64,80749.83,5.4,-0.25042,0.00012,24.04513]
[1778469194774,35.64,80749.83,5.4,-0.25042,0.00012,24.04513]
[1778469196341,35.64,80758.51,5.4,-0.24939,0.00012,23.9953]
[1778469196661,35.64,80758.51,5.4,-0.24939,0.00012,23.9953]
[1778469196539,35.64,80775.33,5.4,-0.24741,0.00012,23.89865]
[1778469198302,35.64,80770.76,5.4,-0.24794,0.00012,23.92481]
[1778469198469,35.64,80770.76,5.4,-0.24794,0.00012,23.92481]
[1778469200337,35.64,80769.97,5.4,-0.24803,0.00012,23.92909]
[1778469202453,35.64,80769.2,5.4,-0.24812,0.00012,23.93342]
[1778469202553,35.64,80769.2,5.4,-0.24812,0.00012,23.93342]
[1778469202599,35.64,80763.03,5.4,-0.24884,0.00012,23.96861]
[1778469203046,35.64,80763.03,5.4,-0.24884,0.00012,23.96861]
[1778469203624,35.64,80763.03,6.9,-0.24884,0.00012,23.96861]
[1778469203665,35.64,80743.51,6.9,-0.25114,0.00012,24.08012]
[1778469203722,35.64,80743.51,6.9,-0.25114,0.00012,24.08012]
[1778469203871,35.64,80743.51,10.0,-0.25114,0.00012,24.08012]
[1778469203888,35.64,80743.51,10.0,-0.25114,0.00012,24.08012]
[1778469203910,35.64,80743.51,10.4,-0.25114,0.00012,24.08012]
[1778469203925,35.64,80743.51,10.4,-0.25114,0.00012,24.08012]
[1778469203976,35.64,80743.51,10.4,-0.25114,0.00012,24.08012]
[1778469204072,35.64,80743.51,10.4,-0.25114,0.00012,24.08012]
[1778469204239,35.64,80713.62,10.4,-0.25469,0.00012,24.2494]
[1778469204923,35.64,80713.62,10.4,-0.25469,0.00012,24.2494]
[1778469205484,35.64,80713.62,10.4,-0.25469,0.00012,24.2494]
[1778469205521,35.64,80713.62,10.4,-0.25469,0.00012,24.2494]
[1778469205526,35.64,80713.62,10.4,-0.25469,0.00012,24.2494]
[1778469205668,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206009,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206316,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206323,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206436,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206527,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206574,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206641,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206687,35.64,80694.81,10.4,-0.25694,0.00012,24.35533]
[1778469206675,35.64,80691.58,10.4,-0.25732,0.00012,24.37349]
[1778469207009,35.64,80691.58,10.4,-0.25732,0.00012,24.37349]
[1778469207052,35.64,80691.58,10.4,-0.25732,0.00012,24.37349]
[1778469207382,35.64,80691.58,10.4,-0.25732,0.00012,24.37349]
[1778469207506,35.64,80691.58,10.4,-0.25732,0.00012,24.37349]
[1778469207607,35.64,80711.73,10.4,-0.25491,0.00012,24.26028]
[1778469208076,35.64,80711.73,10.4,-0.25491,0.00012,24.26028]
[1778469208685,35.64,80714.22,10.4,-0.25462,0.00012,24.24643]
[1778469209009,35.64,80714.22,10.4,-0.25462,0.00012,24.24643]
[1778469209013,35.64,80714.22,10.4,-0.25462,0.00012,24.24643]
[1778469209070,35.64,80709.92,10.4,-0.25514,0.00012,24.27077]
[1778469211065,35.64,80709.33,10.4,-0.25521,0.00012,24.27427]
[1778469211801,35.64,80711.46,10.4,-0.25494,0.00012,24.25872]
[1778469212284,35.64,80711.46,10.4,-0.25494,0.00012,24.25872]
[1778469212348,35.64,80719.97,10.4,-0.25393,0.00012,24.21079]
[1778469212719,35.64,80719.97,10.4,-0.25393,0.00012,24.21079]
[1778469213514,35.64,80719.97,10.4,-0.25393,0.00012,24.21079]
[1778469214305,35.64,80723.66,10.4,-0.25349,0.00012,24.19006]
[1778469216111,35.64,80723.39,10.4,-0.25353,0.00012,24.19177]
[1778469218481,35.65,80729.72,10.4,-0.25278,0.00012,24.15627]
[1778469218608,35.65,80729.72,10.4,-0.25278,0.00012,24.15627]
[1778469220286,35.65,80740.39,10.4,-0.25153,0.00012,24.09632]
[1778469222173,35.65,80748.5,10.4,-0.25058,0.00012,24.05041]
[1778469222338,35.65,80748.5,10.4,-0.25058,0.00012,24.05041]
[1778469222423,35.65,80748.5,10.4,-0.25058,0.00012,24.05041]
[1778469222524,35.65,80753.42,10.4,-0.25001,0.00012,24.02301]
[1778469224582,35.65,80757.38,10.4,-0.24954,0.00012,24.00037]
[1778469225207,35.65,80759.12,10.4,-0.24935,0.00012,23.991]
[1778469225365,35.65,80759.12,10.4,-0.24935,0.00012,23.991]
[1778469225565,35.65,80759.12,10.4,-0.24935,0.00012,23.991]
[1778469225601,35.65,80759.12,10.4,-0.24935,0.00012,23.991]
[1778469225762,35.65,80759.12,10.4,-0.24935,0.00012,23.991]
[1778469226108,35.65,80766.19,10.4,-0.24853,0.00012,23.9508]
[1778469227631,35.66,80746.29,10.4,-0.25088,0.00012,24.06529]
[1778469227797,35.66,80746.29,10.4,-0.25088,0.00012,24.06529]
[1778469228466,35.66,80746.29,10.4,-0.25088,0.00012,24.06529]
[1778469229390,35.66,80747.86,10.4,-0.2507,0.00012,24.05657]
[1778469230998,35.66,80759.98,10.4,-0.24928,0.00012,23.98757]
[1778469231068,35.66,80759.98,10.4,-0.24928,0.00012,23.98757]
[1778469236507,35.66,80762.76,10.4,-0.24899,0.00012,23.97354]
[1778469236721,35.66,80762.76,10.4,-0.24899,0.00012,23.97354]
[1778469236806,35.67,80764.19,10.4,-0.24883,0.00012,23.96568]
[1778469236955,35.67,80764.19,10.4,-0.24883,0.00012,23.96568]
[1778469237061,35.67,80764.19,10.4,-0.24883,0.00012,23.96568]
[1778469237424,35.67,80764.19,10.4,-0.24883,0.00012,23.96568]
[1778469237657,35.67,80764.19,10.4,-0.24883,0.00012,23.96568]
[1778469237661,35.67,80736.9,10.4,-0.25206,0.00012,24.1218]
[1778469238410,35.67,80736.9,10.4,-0.25206,0.00012,24.1218]
[1778469238571,35.67,80736.9,10.4,-0.25206,0.00012,24.1218]
[1778469238690,35.67,80736.9,10.4,-0.25206,0.00012,24.1218]
[1778469238633,35.67,80725.07,10.4,-0.25346,0.00012,24.18911]
[1778469239105,35.67,80712.82,10.4,-0.25492,0.00012,24.25843]
[1778469240820,35.67,80706.15,10.4,-0.25572,0.00012,24.29606]
[1778469241264,35.67,80706.15,10.4,-0.25572,0.00012,24.29606]
[1778469242232,35.67,80708.05,10.4,-0.2555,0.00012,24.28545]
[1778469242520,35.67,80708.05,10.4,-0.2555,0.00012,24.28545]
[1778469242725,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243070,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243484,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243507,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243640,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243672,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243862,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243935,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469244078,35.67,80705.22,10.4,-0.25584,0.00012,24.30143]
[1778469243702,35.67,80693.23,10.4,-0.25727,0.00012,24.36878]
[1778469244622,35.67,80693.23,10.4,-0.25727,0.00012,24.36878]
[1778469244684,35.67,80693.23,10.4,-0.25727,0.00012,24.36878]
[1778469244737,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469244939,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469245346,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469245543,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469245652,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469245788,35.67,80668.92,10.4,-0.26019,0.00012,24.50414]
[1778469245747,35.67,80643.15,10.4,-0.26332,0.00012,24.6468]
[1778469246048,35.67,80643.15,10.4,-0.26332,0.00012,24.6468]
[1778469246217,35.67,80643.15,10.4,-0.26332,0.00012,24.6468]
[1778469246321,35.67,80660.66,10.4,-0.2612,0.00012,24.55058]
[1778469247798,35.67,80665.9,10.4,-0.26057,0.00012,24.5216]
[1778469248128,35.67,80665.9,10.4,-0.26057,0.00012,24.5216]
[1778469250408,35.68,80662.29,10.4,-0.26103,0.00012,24.54254]
[1778469250610,35.68,80662.29,10.4,-0.26103,0.00012,24.54254]
[1778469250705,35.68,80661.52,10.4,-0.26112,0.00012,24.54701]
[1778469250921,35.68,80661.52,10.4,-0.26112,0.00012,24.54701]
[1778469251691,35.68,80647.81,10.4,-0.26278,0.00012,24.62239]
[1778469252182,35.68,80647.81,10.4,-0.26278,0.00012,24.62239]
[1778469252451,35.68,80639.88,10.4,-0.26374,0.00012,24.66592]
[1778469253850,35.68,80634.16,10.4,-0.26444,0.00012,24.69743]
[1778469254126,35.68,80634.16,10.4,-0.26444,0.00012,24.69743]
[1778469254733,35.68,80634.16,10.4,-0.26444,0.00012,24.69743]
[1778469254743,35.68,80641.65,10.4,-0.26353,0.00012,24.65639]
[1778469255028,35.68,80641.65,10.4,-0.26353,0.00012,24.65639]
[1778469255044,35.68,80641.65,10.4,-0.26353,0.00012,24.65639]
[1778469255518,35.68,80646.32,10.4,-0.26296,0.00012,24.63075]
[1778469257251,35.68,80634.43,10.4,-0.26441,0.00012,24.69636]
[1778469258067,35.68,80634.43,10.4,-0.26441,0.00012,24.69636]
[1778469262766,35.68,80630.57,10.4,-0.26489,0.00012,24.71807]
[1778469262819,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469262848,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263024,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263042,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263216,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263263,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263318,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263732,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263775,35.68,80631.99,10.4,-0.26472,0.00012,24.71045]
[1778469263840,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469263927,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469263983,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469264328,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469264490,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469264647,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469264761,35.68,80625.75,10.4,-0.26549,0.00012,24.74476]
[1778469264779,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265000,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265173,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265195,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265384,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265412,35.68,80650.67,10.4,-0.26246,0.00012,24.6083]
[1778469265698,35.68,80677.45,10.4,-0.25924,0.00012,24.46029]
[1778469266179,35.68,80677.45,10.4,-0.25924,0.00012,24.46029]
[1778469266257,35.68,80677.45,10.4,-0.25924,0.00012,24.46029]
[1778469266612,35.68,80677.45,10.4,-0.25924,0.00012,24.46029]
[1778469266649,35.68,80687.48,10.4,-0.25803,0.00012,24.40445]
[1778469266830,35.68,80687.48,10.4,-0.25803,0.00012,24.40445]
[1778469267891,35.68,80687.2,10.4,-0.25807,0.00012,24.40633]
[1778469268246,35.68,80687.2,10.4,-0.25807,0.00012,24.40633]
[1778469269240,35.68,80691.59,10.4,-0.25755,0.00012,24.38188]
[1778469269717,35.68,80691.59,10.4,-0.25755,0.00012,24.38188]
[1778469270048,35.69,80698.53,10.4,-0.25672,0.00012,24.34314]
[1778469270342,35.69,80709.34,10.4,-0.25543,0.00012,24.28261]
[1778469274575,35.69,80722.24,10.4,-0.25389,0.00012,24.20707]
[1778469275684,35.69,80722.24,10.4,-0.25389,0.00012,24.20707]
[1778469276315,35.69,80725.87,10.4,-0.25347,0.00012,24.18712]
[1778469277873,35.69,80725.89,10.4,-0.25347,0.00012,24.1873]
[1778469278945,35.69,80721.51,10.4,-0.254,0.00012,24.21232]
[1778469279041,35.69,80721.51,10.4,-0.254,0.00012,24.21232]
[1778469280364,35.69,80720.05,10.4,-0.25418,0.00012,24.22081]
[1778469280415,35.69,80720.05,10.4,-0.25418,0.00012,24.22081]
[1778469280450,35.69,80720.05,10.4,-0.25418,0.00012,24.22081]
[1778469282771,35.7,80712.33,10.4,-0.25511,0.00012,24.26476]
[1778469283459,35.7,80708.32,10.4,-0.25559,0.00012,24.2875]
[1778469283751,35.7,80708.32,10.4,-0.25559,0.00012,24.2875]
[1778469286956,35.7,80704.87,10.4,-0.25601,0.00012,24.30747]
[1778469288073,35.7,80703.45,10.4,-0.25619,0.00012,24.31558]
[1778469291985,35.7,80696.44,10.4,-0.25703,0.00012,24.35536]
[1778469292178,35.7,80696.44,10.4,-0.25703,0.00012,24.35536]
[1778469292816,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469292877,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469292906,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293056,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293157,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293480,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293564,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293596,35.7,80685.13,10.4,-0.25839,0.00012,24.41857]
[1778469293803,35.7,80633.89,10.4,-0.26457,0.00012,24.70124]
[1778469293902,35.7,80633.89,10.4,-0.26457,0.00012,24.70124]
[1778469294057,35.7,80633.89,10.4,-0.26457,0.00012,24.70124]
[1778469294607,35.7,80633.89,10.4,-0.26457,0.00012,24.70124]
[1778469294708,35.7,80604.51,10.4,-0.26815,0.00012,24.86069]
[1778469295308,35.7,80604.51,10.4,-0.26815,0.00012,24.86069]
[1778469295535,35.7,80604.51,10.4,-0.26815,0.00012,24.86069]
[1778469295718,35.7,80603.79,10.4,-0.26824,0.00012,24.86456]
[1778469295827,35.7,80603.79,10.4,-0.26824,0.00012,24.86456]
[1778469297210,35.7,80604.78,10.4,-0.26812,0.00012,24.85919]
[1778469297269,35.7,80604.78,10.4,-0.26812,0.00012,24.85919]
[1778469299818,35.7,80609.58,10.4,-0.26753,0.00012,24.83322]
[1778469302708,35.7,80605.64,10.4,-0.26801,0.00012,24.85455]
[1778469302737,35.7,80605.64,10.4,-0.26801,0.00012,24.85455]
[1778469302814,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469302979,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303024,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303046,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303053,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303276,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303328,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303393,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303406,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303561,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303714,35.7,80596.61,10.4,-0.26912,0.00012,24.90324]
[1778469303767,35.7,80563.89,10.4,-0.27315,0.00012,25.07815]
[1778469304111,35.7,80563.89,10.4,-0.27315,0.00012,25.07815]
[1778469304513,35.7,80563.89,10.4,-0.27315,0.00012,25.07815]
[1778469304784,35.7,80563.89,10.4,-0.27315,0.00012,25.07815]
[1778469305108,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305208,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305228,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305444,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305716,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305727,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305743,35.71,80563.45,10.4,-0.27328,0.00012,25.0839]
[1778469305786,35.72,80584.0,10.4,-0.27078,0.00012,24.97608]
[1778469306142,35.72,80584.0,10.4,-0.27078,0.00012,24.97608]
[1778469306412,35.72,80584.0,10.4,-0.27078,0.00012,24.97608]
[1778469306695,35.72,80584.0,10.4,-0.27078,0.00012,24.97608]
[1778469306700,35.72,80584.0,10.4,-0.27078,0.00012,24.97608]
[1778469306712,35.71,80593.44,10.4,-0.26957,0.00012,24.9231]
[1778469307269,35.71,80593.44,10.4,-0.26957,0.00012,24.9231]
[1778469307995,35.71,80594.71,10.4,-0.26941,0.00012,24.91615]
[1778469308052,35.71,80594.71,10.4,-0.26941,0.00012,24.91615]
[1778469310064,35.71,80587.22,10.4,-0.27033,0.00012,24.95621]
[1778469311652,35.71,80597.25,10.4,-0.26909,0.00012,24.90215]
[1778469313310,35.71,80598.01,10.4,-0.269,0.00012,24.89794]
[1778469314009,35.71,80602.93,10.4,-0.26839,0.00012,24.87138]
[1778469314363,35.71,80602.93,10.4,-0.26839,0.00012,24.87138]
[1778469314614,35.71,80602.93,10.4,-0.26839,0.00012,24.87138]
[1778469314673,35.71,80616.45,10.4,-0.26674,0.00012,24.7982]
[1778469315588,35.71,80616.45,10.4,-0.26674,0.00012,24.7982]
[1778469315641,35.71,80616.45,10.4,-0.26674,0.00012,24.7982]
[1778469318184,35.71,80626.66,10.4,-0.2655,0.00012,24.74283]
[1778469318862,35.71,80628.68,10.4,-0.26525,0.00012,24.73191]
[1778469319721,35.71,80628.68,10.4,-0.26525,0.00012,24.73191]
[1778469321622,35.71,80636.79,10.4,-0.26427,0.00012,24.68789]
[1778469321683,35.71,80636.79,10.4,-0.26427,0.00012,24.68789]
[1778469323482,35.71,80634.43,10.4,-0.26457,0.00012,24.70112]
[1778469323554,35.71,80634.43,10.4,-0.26457,0.00012,24.70112]
[1778469323767,35.71,80634.43,10.4,-0.26457,0.00012,24.70112]
[1778469323828,35.71,80638.14,10.4,-0.26412,0.00012,24.681]
[1778469324646,35.71,80638.14,10.4,-0.26412,0.00012,24.681]
[1778469325884,35.71,80643.36,10.4,-0.26349,0.00012,24.65236]
[1778469327365,35.71,80646.58,10.4,-0.2631,0.00012,24.6347]
[1778469327589,35.71,80646.58,10.4,-0.2631,0.00012,24.6347]
[1778469327625,35.71,80646.58,10.4,-0.2631,0.00012,24.6347]
[1778469331289,35.71,80642.7,10.4,-0.26357,0.00012,24.65613]
[1778469331476,35.71,80642.7,10.4,-0.26357,0.00012,24.65613]
[1778469331793,35.71,80639.69,10.4,-0.26392,0.00012,24.66914]
[1778469333038,35.71,80638.45,10.4,-0.26407,0.00012,24.67613]
[1778469334298,35.72,80638.56,10.4,-0.26406,0.00012,24.67572]
[1778469334814,35.71,80644.15,10.4,-0.26338,0.00012,24.64489]
[1778469336374,35.71,80646.45,10.4,-0.2631,0.00012,24.63208]
[1778469336427,35.71,80646.45,10.4,-0.2631,0.00012,24.63208]
[1778469337379,35.71,80649.12,10.4,-0.26277,0.00012,24.61724]
[1778469339375,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339470,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339508,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339534,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339629,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339714,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339736,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339766,35.71,80652.32,10.4,-0.26238,0.00012,24.59934]
[1778469339849,35.71,80629.24,10.4,-0.26518,0.00012,24.7257]
[1778469340069,35.71,80629.24,10.4,-0.26518,0.00012,24.7257]
[1778469340856,35.71,80609.01,10.4,-0.26764,0.00012,24.83552]
[1778469341248,35.71,80609.01,10.4,-0.26764,0.00012,24.83552]
[1778469341315,35.71,80609.01,10.4,-0.26764,0.00012,24.83552]
[1778469341529,35.71,80609.01,10.4,-0.26764,0.00012,24.83552]
[1778469342049,35.71,80608.42,10.4,-0.26772,0.00012,24.83874]
[1778469343410,35.71,80607.89,10.4,-0.26778,0.00012,24.84162]
[1778469345099,35.71,80610.86,10.4,-0.26742,0.00012,24.82557]
[1778469345403,35.71,80610.86,10.4,-0.26742,0.00012,24.82557]
[1778469345410,35.71,80610.86,10.4,-0.26742,0.00012,24.82557]
[1778469345450,35.71,80619.89,10.4,-0.26632,0.00012,24.77665]
[1778469346814,35.71,80619.89,10.4,-0.26632,0.00012,24.77665]
[1778469348491,35.71,80630.75,10.4,-0.26499,0.00012,24.71733]
[1778469350811,35.71,80637.86,10.4,-0.26412,0.00012,24.67841]
[1778469351016,35.71,80639.64,10.4,-0.26391,0.00012,24.66865]
[1778469353903,35.71,80634.35,10.4,-0.26455,0.00012,24.69749]
[1778469354376,35.71,80634.35,10.4,-0.26455,0.00012,24.69749]
[1778469355612,35.71,80632.75,10.4,-0.26474,0.00012,24.70619]
[1778469359035,35.71,80627.63,10.4,-0.26536,0.00012,24.7338]
[1778469362107,35.71,80628.18,10.4,-0.26529,0.00012,24.73057]
[1778469363247,35.71,80627.17,10.4,-0.26541,0.00012,24.736]
[1778469363536,35.71,80627.17,10.4,-0.26541,0.00012,24.736]
[1778469363936,35.71,80631.8,10.4,-0.26484,0.00012,24.71068]
[1778469363955,35.71,80631.8,10.4,-0.26484,0.00012,24.71068]
[1778469364258,35.71,80631.8,10.4,-0.26484,0.00012,24.71068]
[1778469364277,35.71,80647.6,10.4,-0.26292,0.00012,24.62393]
[1778469364934,35.71,80647.6,10.4,-0.26292,0.00012,24.62393]
[1778469365743,35.71,80647.6,10.4,-0.26292,0.00012,24.62393]
[1778469365799,35.71,80663.03,10.4,-0.26105,0.00012,24.53879]
[1778469366484,35.71,80663.03,10.4,-0.26105,0.00012,24.53879]
[1778469366897,35.71,80663.03,10.4,-0.26105,0.00012,24.53879]
[1778469366923,35.71,80663.03,10.4,-0.26105,0.00012,24.53879]
[1778469367519,35.71,80675.57,10.4,-0.25954,0.00012,24.46923]
[1778469368029,35.71,80675.57,10.4,-0.25954,0.00012,24.46923]
[1778469368858,35.71,80675.57,10.4,-0.25954,0.00012,24.46923]
[1778469369010,35.71,80681.08,10.4,-0.25888,0.00012,24.43862]
[1778469369102,35.71,80681.08,10.4,-0.25888,0.00012,24.43862]
[1778469371016,35.71,80690.65,10.4,-0.25773,0.00012,24.3854]
[1778469372737,35.71,80689.8,10.4,-0.25784,0.00012,24.39022]
[1778469374265,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374276,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374418,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374419,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374821,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374885,35.71,80685.21,10.4,-0.25839,0.00012,24.41587]
[1778469374835,35.71,80681.72,10.4,-0.25881,0.00012,24.43541]
[1778469374925,35.71,80681.72,10.4,-0.25881,0.00012,24.43541]
[1778469374999,35.71,80681.72,10.4,-0.25881,0.00012,24.43541]
[1778469375523,35.71,80681.72,10.4,-0.25881,0.00012,24.43541]
[1778469375624,35.71,80692.44,10.4,-0.25752,0.00012,24.3757]
[1778469379867,35.71,80688.05,10.4,-0.25805,0.00012,24.4004]
[1778469379902,35.71,80688.05,10.4,-0.25805,0.00012,24.4004]
[1778469381047,35.71,80684.27,10.4,-0.25851,0.00012,24.42155]
[1778469383955,35.71,80671.62,10.4,-0.26003,0.00012,24.49179]
[1778469385763,35.71,80672.64,10.4,-0.25991,0.00012,24.48609]
[1778469386088,35.71,80671.48,10.4,-0.26004,0.00012,24.49241]
[1778469391382,35.71,80679.92,10.4,-0.25903,0.00012,24.44544]
[1778469394305,35.71,80691.02,10.4,-0.25767,0.00012,24.37996]
[1778469395029,35.71,80692.9,10.4,-0.25745,0.00012,24.36952]
[1778469396364,35.71,80692.12,10.4,-0.25754,0.00012,24.37394]
[1778469396977,35.71,80692.12,10.4,-0.25754,0.00012,24.37394]
[1778469396990,35.71,80692.12,10.4,-0.25754,0.00012,24.37394]
[1778469397089,35.71,80692.12,10.4,-0.25754,0.00012,24.37394]
[1778469397106,35.71,80692.43,10.4,-0.25751,0.00012,24.37233]
[1778469397129,35.71,80692.43,10.4,-0.25751,0.00012,24.37233]
[1778469397680,35.71,80692.43,10.4,-0.25751,0.00012,24.37233]
[1778469397705,35.71,80692.43,10.4,-0.25751,0.00012,24.37233]
[1778469397807,35.71,80692.43,10.4,-0.25751,0.00012,24.37233]
[1778469397852,35.71,80662.43,10.4,-0.26111,0.00012,24.5389]
[1778469398601,35.71,80662.43,10.4,-0.26111,0.00012,24.5389]
[1778469398700,35.71,80648.49,10.4,-0.2628,0.00012,24.61555]
[1778469399588,35.71,80648.49,10.4,-0.2628,0.00012,24.61555]
[1778469401284,35.71,80654.75,10.4,-0.26203,0.00012,24.58078]
[1778469403796,35.7,80661.36,10.4,-0.26123,0.00012,24.54394]
[1778469404012,35.7,80660.64,10.4,-0.26131,0.00012,24.5478]
[1778469405535,35.7,80664.8,10.4,-0.26081,0.00012,24.52474]
[1778469406202,35.7,80670.16,10.4,-0.26016,0.00012,24.49508]
[1778469407148,35.7,80672.1,10.4,-0.25993,0.00012,24.48427]
[1778469407709,35.7,80672.1,10.4,-0.25993,0.00012,24.48427]
[1778469408147,35.7,80670.69,10.4,-0.2601,0.00012,24.49204]
[1778469408629,35.7,80670.69,10.4,-0.2601,0.00012,24.49204]
[1778469410715,35.7,80674.75,10.4,-0.2596,0.00012,24.46943]
[1778469411360,35.7,80674.45,10.4,-0.25964,0.00012,24.47107]
[1778469411390,35.7,80674.45,10.4,-0.25964,0.00012,24.47107]
[1778469411450,35.7,80674.45,10.4,-0.25964,0.00012,24.47107]
[1778469412258,35.7,80673.13,10.4,-0.2598,0.00012,24.47836]
[1778469414089,35.7,80672.69,10.4,-0.25985,0.00012,24.48069]
[1778469417655,35.7,80673.77,10.4,-0.25972,0.00012,24.47458]
[1778469418650,35.7,80674.63,10.4,-0.25961,0.00012,24.46973]
[1778469420344,35.7,80681.03,10.4,-0.25884,0.00012,24.43417]
[1778469421239,35.7,80686.13,10.4,-0.25823,0.00012,24.40578]
[1778469422242,35.7,80687.27,10.4,-0.25809,0.00012,24.39946]
[1778469423097,35.7,80686.06,10.4,-0.25824,0.00012,24.40628]
[1778469425995,35.7,80685.98,10.4,-0.25825,0.00012,24.4068]
[1778469429327,35.7,80685.68,10.4,-0.25829,0.00012,24.40852]
[1778469429472,35.7,80685.68,10.4,-0.25829,0.00012,24.40852]
[1778469431583,35.7,80686.49,10.4,-0.25819,0.00012,24.40407]
[1778469432079,35.7,80686.04,10.4,-0.25825,0.00012,24.40662]
[1778469433077,35.7,80678.82,10.4,-0.25912,0.00012,24.44682]
[1778469434772,35.7,80676.41,10.4,-0.2594,0.00012,24.4602]
[1778469434906,35.7,80676.41,10.4,-0.2594,0.00012,24.4602]
[1778469443173,35.7,80676.61,10.4,-0.25937,0.00012,24.45867]
[1778469444198,35.7,80677.67,10.4,-0.25924,0.00012,24.45276]
[1778469444658,35.7,80677.67,10.4,-0.25924,0.00012,24.45276]
[1778469445528,35.7,80683.24,10.4,-0.25858,0.00012,24.42177]
[1778469445903,35.7,80683.24,10.4,-0.25858,0.00012,24.42177]
[1778469451805,35.7,80684.66,10.4,-0.25841,0.00012,24.41401]
[1778469451812,35.7,80684.66,10.4,-0.25841,0.00012,24.41401]
[1778469455585,35.7,80685.21,10.4,-0.25832,0.00012,24.40733]
[1778469457730,35.7,80679.18,10.4,-0.25905,0.00012,24.44091]
[1778469463723,35.7,80688.98,10.4,-0.25787,0.00012,24.38646]
[1778469468768,35.7,80697.34,10.4,-0.25688,0.00012,24.34013]
[1778469470137,35.7,80700.39,10.4,-0.25652,0.00012,24.32315]
[1778469473238,35.71,80696.17,10.4,-0.25703,0.00012,24.3471]
[1778469473326,35.71,80696.17,10.4,-0.25703,0.00012,24.3471]
[1778469473855,35.71,80696.17,10.4,-0.25703,0.00012,24.3471]
[1778469473857,35.71,80696.17,10.4,-0.25703,0.00012,24.3471]
[1778469473896,35.71,80696.17,10.4,-0.25703,0.00012,24.3471]
[1778469473952,35.71,80660.99,10.4,-0.26126,0.00012,24.54263]
[1778469474044,35.71,80660.99,10.4,-0.26126,0.00012,24.54263]
[1778469474289,35.71,80660.99,10.4,-0.26126,0.00012,24.54263]
[1778469474353,35.71,80660.99,10.4,-0.26126,0.00012,24.54263]
[1778469474415,35.71,80660.99,10.4,-0.26126,0.00012,24.54263]
[1778469474811,35.71,80646.77,10.4,-0.26298,0.00012,24.62099]
[1778469475622,35.71,80646.77,10.4,-0.26298,0.00012,24.62099]
[1778469475818,35.71,80638.88,10.4,-0.26393,0.00012,24.66413]
[1778469480545,35.7,80641.87,10.4,-0.26355,0.00012,24.6469]
[1778469481388,35.7,80640.02,10.4,-0.26377,0.00012,24.65682]
[1778469481775,35.7,80640.02,10.4,-0.26377,0.00012,24.65682]
[1778469483609,35.7,80642.65,10.4,-0.26344,0.00012,24.64199]
[1778469484289,35.7,80642.55,10.4,-0.26345,0.00012,24.64234]
[1778469484450,35.7,80642.55,10.4,-0.26345,0.00012,24.64234]
[1778469485468,35.7,80644.67,10.4,-0.26319,0.00012,24.63051]
[1778469485806,35.7,80644.67,10.4,-0.26319,0.00012,24.63051]
[1778469487609,35.7,80659.01,10.4,-0.26145,0.00012,24.55123]
[1778469492255,35.7,80665.24,10.4,-0.26068,0.00012,24.51627]
[1778469494481,35.69,80664.3,10.4,-0.2608,0.00012,24.52135]
[1778469495405,35.69,80666.38,10.4,-0.26054,0.00012,24.50978]
[1778469496967,35.69,80679.01,10.4,-0.25902,0.00012,24.43958]
[1778469497295,35.69,80679.01,10.4,-0.25902,0.00012,24.43958]
[1778469498000,35.69,80679.01,10.4,-0.25902,0.00012,24.43958]
[1778469498357,35.69,80683.35,10.4,-0.2585,0.00012,24.41546]
[1778469498790,35.69,80683.35,10.4,-0.2585,0.00012,24.41546]
[1778469498925,35.69,80683.35,10.4,-0.2585,0.00012,24.41546]
[1778469498937,35.69,80683.35,10.4,-0.2585,0.00012,24.41546]
[1778469498945,35.69,80683.35,10.4,-0.2585,0.00012,24.41546]
[1778469501860,35.69,80682.76,10.4,-0.25857,0.00012,24.41886]
[1778469501860,35.69,80682.76,10.4,-0.25857,0.00012,24.41886]
[1778469501885,35.69,80682.76,10.4,-0.25857,0.00012,24.41886]
[1778469501936,35.69,80682.76,10.4,-0.25857,0.00012,24.41886]
[1778469502002,35.69,80682.76,10.4,-0.25857,0.00012,24.41886]
[1778469502022,35.69,80667.51,10.4,-0.26041,0.00012,24.50352]
[1778469502697,35.69,80667.51,10.4,-0.26041,0.00012,24.50352]
[1778469502865,35.69,80667.51,10.4,-0.26041,0.00012,24.50352]
[1778469503024,35.7,80632.62,10.4,-0.26464,0.00012,24.6958]
[1778469503282,35.7,80632.62,10.4,-0.26464,0.00012,24.6958]
[1778469503902,35.7,80632.62,10.4,-0.26464,0.00012,24.6958]
[1778469503980,35.7,80632.62,10.4,-0.26464,0.00012,24.6958]
[1778469504029,35.7,80636.35,10.4,-0.26419,0.00012,24.67558]
[1778469506216,35.7,80637.51,10.4,-0.26406,0.00012,24.66962]
[1778469510510,35.7,80640.06,10.4,-0.26376,0.00012,24.65629]
[1778469510906,35.7,80640.06,10.4,-0.26376,0.00012,24.65651]
[1778469515658,35.7,80640.05,10.4,-0.26374,0.00012,24.65275]
[1778469520279,35.7,80636.6,10.4,-0.26416,0.00012,24.67149]
[1778469522235,35.7,80636.22,10.4,-0.2642,0.00012,24.67349]
[1778469522246,35.7,80636.22,10.4,-0.2642,0.00012,24.67349]
[1778469523837,35.7,80636.7,10.4,-0.26414,0.00012,24.67082]
[1778469528869,35.7,80636.06,10.4,-0.26422,0.00012,24.67411]
[1778469532673,35.7,80637.25,10.4,-0.26407,0.00012,24.66749]
[1778469532683,35.7,80637.25,10.4,-0.26407,0.00012,24.66749]
[1778469532714,35.7,80637.25,10.4,-0.26407,0.00012,24.66749]
[1778469532768,35.7,80637.25,10.4,-0.26407,0.00012,24.66749]
[1778469534697,35.7,80648.71,10.4,-0.26267,0.00012,24.6043]
[1778469537281,35.7,80652.31,10.4,-0.26223,0.00012,24.58428]
[1778469538039,35.7,80652.31,10.4,-0.26223,0.00012,24.58428]
[1778469538130,35.7,80657.68,10.4,-0.26158,0.00012,24.55459]
[1778469538224,35.7,80657.68,10.4,-0.26158,0.00012,24.55459]
[1778469540387,35.7,80672.49,10.4,-0.25979,0.00012,24.4726]
[1778469540827,35.7,80672.49,10.4,-0.25979,0.00012,24.4726]
[1778469540939,35.7,80672.49,10.4,-0.25979,0.00012,24.4726]
[1778469541041,35.7,80672.49,10.4,-0.25979,0.00012,24.4726]
[1778469541297,35.7,80672.56,10.4,-0.25979,0.00012,24.47224]
[1778469541301,35.7,80672.56,10.4,-0.25979,0.00012,24.47224]
[1778469542050,35.7,80659.11,10.4,-0.26141,0.00012,24.54658]
[1778469543917,35.7,80651.2,10.4,-0.26236,0.00012,24.59017]
[1778469546055,35.69,80650.2,10.4,-0.26248,0.00012,24.59543]
[1778469546585,35.69,80651.4,10.4,-0.26233,0.00012,24.58872]
[1778469547814,35.69,80652.3,10.4,-0.26222,0.00012,24.58365]
[1778469547822,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469548198,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469548569,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469548589,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469548836,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469549068,35.69,80662.65,10.4,-0.26097,0.00012,24.52646]
[1778469549152,35.69,80671.68,10.4,-0.25988,0.00012,24.47643]
[1778469549264,35.69,80671.68,10.4,-0.25988,0.00012,24.47643]
[1778469549828,35.69,80651.72,10.4,-0.26229,0.00012,24.5867]
[1778469553163,35.69,80651.47,10.4,-0.26231,0.00012,24.58775]
[1778469558413,35.69,80656.15,10.4,-0.26173,0.00012,24.56142]
[1778469561102,35.69,80659.67,10.4,-0.26131,0.00012,24.54192]
[1778469562097,35.69,80662.77,10.4,-0.26093,0.00012,24.52473]
[1778469562112,35.69,80662.77,10.4,-0.26093,0.00012,24.52473]
[1778469562300,35.69,80663.16,10.4,-0.26088,0.00012,24.52253]
[1778469562796,35.69,80663.16,10.4,-0.26088,0.00012,24.52253]
[1778469562902,35.69,80645.84,10.4,-0.26297,0.00012,24.61793]
[1778469563224,35.69,80645.84,10.4,-0.26297,0.00012,24.61793]
[1778469563287,35.69,80645.84,10.4,-0.26297,0.00012,24.61793]
[1778469563297,35.69,80645.84,10.4,-0.26297,0.00012,24.61793]
[1778469563448,35.69,80634.99,10.4,-0.26429,0.00012,24.67743]
[1778469564791,35.69,80634.99,10.4,-0.26429,0.00012,24.67743]
[1778469566109,35.69,80633.01,10.4,-0.26453,0.00012,24.68822]
[1778469566914,35.69,80638.31,10.4,-0.26389,0.00012,24.65918]
[1778469568962,35.69,80639.32,10.4,-0.26376,0.00012,24.65361]
[1778469569925,35.69,80652.3,10.4,-0.26219,0.00012,24.58229]
[1778469571268,35.69,80648.29,10.4,-0.26267,0.00012,24.60424]
[1778469571402,35.69,80648.29,10.4,-0.26267,0.00012,24.60424]
[1778469571408,35.69,80648.29,10.4,-0.26267,0.00012,24.60424]
[1778469574119,35.69,80655.26,10.4,-0.2618,0.00012,24.56192]
[1778469574379,35.69,80654.92,10.4,-0.26184,0.00012,24.5637]
[1778469576159,35.69,80659.34,10.4,-0.2613,0.00012,24.53913]
[1778469579400,35.69,80662.77,10.4,-0.26089,0.00012,24.51999]
[1778469584472,35.68,80655.55,10.4,-0.26175,0.00012,24.55946]
[1778469585957,35.68,80656.75,10.4,-0.2616,0.00012,24.55275]
[1778469586035,35.68,80656.75,10.4,-0.2616,0.00012,24.55275]
[1778469586301,35.68,80658.74,10.4,-0.26136,0.00012,24.54168]
[1778469589683,35.68,80654.92,10.4,-0.26182,0.00012,24.56246]
[1778469595672,35.68,80654.48,10.4,-0.26185,0.00012,24.56415]
[1778469596454,35.68,80654.48,10.4,-0.26185,0.00012,24.56415]
[1778469598286,35.68,80654.41,10.4,-0.26186,0.00012,24.56434]
[1778469599077,35.68,80654.41,10.4,-0.26186,0.00012,24.56434]
[1778469599396,35.68,80653.77,10.4,-0.26193,0.00012,24.56777]
[1778469599546,35.68,80653.77,10.4,-0.26193,0.00012,24.56777]
[1778469600753,35.68,80647.55,10.4,-0.26269,0.00012,24.60191]
[1778469600881,35.68,80647.55,10.4,-0.26269,0.00012,24.60191]
[1778469600899,35.68,80647.55,10.4,-0.26269,0.00012,24.60191]
[1778469601000,35.68,80647.55,10.4,-0.26269,0.00012,24.60191]
[1778469601714,35.68,80625.47,10.4,-0.26537,0.00012,24.72285]
[1778469602895,35.68,80625.47,10.4,-0.26537,0.00012,24.72285]
[1778469602929,35.68,80625.47,10.4,-0.26537,0.00012,24.72285]
[1778469606570,35.68,80625.64,10.4,-0.26534,0.00012,24.7216]
[1778469607930,35.68,80624.45,10.4,-0.26548,0.00012,24.72799]
[1778469608054,35.68,80624.45,10.4,-0.26548,0.00012,24.72799]
[1778469608133,35.68,80624.45,10.4,-0.26548,0.00012,24.72799]
[1778469608132,35.68,80622.72,10.4,-0.26569,0.00012,24.73731]
[1778469608764,35.68,80605.98,10.4,-0.26774,0.00012,24.82831]
[1778469611438,35.68,80607.38,10.4,-0.26757,0.00012,24.82081]
[1778469611518,35.68,80607.38,10.4,-0.26757,0.00012,24.82081]
[1778469614491,35.68,80601.97,10.4,-0.26823,0.00012,24.85017]
[1778469615436,35.68,80599.87,10.4,-0.26849,0.00012,24.86151]
[1778469615506,35.68,80599.87,10.4,-0.26849,0.00012,24.86151]
[1778469615520,35.68,80599.87,10.4,-0.26849,0.00012,24.86151]
[1778469616371,35.68,80598.67,10.4,-0.26864,0.00012,24.86798]
[1778469616615,35.68,80598.67,10.4,-0.26864,0.00012,24.86798]
[1778469620668,35.68,80613.27,10.4,-0.26685,0.00012,24.78906]
[1778469623735,35.68,80609.14,10.4,-0.26736,0.00012,24.81163]
[1778469623886,35.68,80609.14,10.4,-0.26736,0.00012,24.81163]
[1778469623987,35.68,80609.3,10.4,-0.26734,0.00012,24.81081]
[1778469629943,35.68,80613.93,10.4,-0.26676,0.00012,24.78504]
[1778469632596,35.67,80612.67,10.4,-0.26689,0.00012,24.78785]
[1778469632935,35.67,80603.68,10.4,-0.26799,0.00012,24.83642]
[1778469637970,35.67,80602.69,10.4,-0.26811,0.00012,24.84175]
[1778469643008,35.67,80605.14,10.4,-0.26781,0.00012,24.82855]
[1778469646541,35.67,80602.34,10.4,-0.26815,0.00012,24.84372]
[1778469647036,35.67,80612.8,10.4,-0.26687,0.00012,24.78709]
[1778469649957,35.67,80619.09,10.4,-0.26609,0.00012,24.7524]
[1778469651868,35.67,80630.27,10.4,-0.26472,0.00012,24.69105]
[1778469657803,35.67,80631.51,10.4,-0.26455,0.00012,24.68345]
[1778469658923,35.67,80631.54,10.4,-0.26455,0.00012,24.68316]
[1778469660516,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469660659,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469660700,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469660708,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469660744,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469660765,35.67,80631.58,10.4,-0.26454,0.00012,24.6827]
[1778469661135,35.67,80640.79,10.4,-0.26342,0.00012,24.63212]
[1778469661258,35.67,80640.79,10.4,-0.26342,0.00012,24.63212]
[1778469661581,35.67,80640.79,10.4,-0.26342,0.00012,24.63212]
[1778469662620,35.66,80636.03,10.4,-0.26399,0.00012,24.65798]
[1778469663148,35.66,80621.9,10.4,-0.26571,0.00012,24.73512]
[1778469663745,35.66,80621.9,10.4,-0.26571,0.00012,24.73512]
[1778469668242,35.66,80615.24,10.4,-0.2665,0.00012,24.77037]
[1778469668382,35.66,80615.24,10.4,-0.2665,0.00012,24.77037]
[1778469669190,35.66,80611.32,10.4,-0.26698,0.00012,24.79174]
[1778469674225,35.66,80605.72,10.4,-0.26767,0.00012,24.82234]
[1778469679260,35.66,80604.06,10.4,-0.26788,0.00012,24.83142]
[1778469681439,35.66,80605.72,10.4,-0.26767,0.00012,24.82245]
[1778469684295,35.66,80596.28,10.4,-0.26883,0.00012,24.87347]
[1778469685626,35.66,80596.28,10.4,-0.26883,0.00012,24.87347]
[1778469685717,35.66,80596.28,10.4,-0.26883,0.00012,24.87347]
[1778469685812,35.66,80596.28,10.4,-0.26883,0.00012,24.87347]
[1778469687026,35.66,80594.51,10.4,-0.26905,0.00012,24.88299]
[1778469687137,35.66,80594.51,10.4,-0.26905,0.00012,24.88299]
[1778469688404,35.66,80583.16,10.4,-0.27044,0.00012,24.94392]
[1778469688467,35.66,80583.16,10.4,-0.27044,0.00012,24.94392]
[1778469689902,35.66,80571.65,10.4,-0.27185,0.00012,25.00531]
[1778469690935,35.66,80582.27,10.4,-0.27054,0.00012,24.94833]
[1778469693037,35.66,80586.1,10.4,-0.27005,0.00012,24.924]
[1778469693101,35.66,80577.15,10.4,-0.27115,0.00012,24.97192]
[1778469693822,35.66,80567.16,10.4,-0.27238,0.00012,25.02515]
[1778469699793,35.66,80561.14,10.4,-0.2731,0.00012,25.05622]
[1778469699919,35.66,80561.14,10.4,-0.2731,0.00012,25.05622]
[1778469700535,35.65,80559.95,10.4,-0.27324,0.00012,25.06235]
[1778469704242,35.65,80560.24,10.4,-0.2732,0.00012,25.06022]
[1778469711663,35.65,80562.07,10.4,-0.27294,0.00012,25.04913]
[1778469712177,35.65,80571.09,10.4,-0.27182,0.00012,25.00087]
[1778469713075,35.65,80571.09,10.4,-0.27182,0.00012,25.00087]
[1778469713542,35.65,80578.69,10.4,-0.27088,0.00012,24.96009]
[1778469713574,35.65,80578.69,10.4,-0.27088,0.00012,24.96009]
[1778469715079,35.64,80583.65,10.4,-0.27027,0.00012,24.9334]
[1778469716081,35.64,80585.18,10.4,-0.27008,0.00012,24.92514]
[1778469720816,35.64,80591.41,10.4,-0.26931,0.00012,24.89145]
[1778469720905,35.64,80591.41,10.4,-0.26931,0.00012,24.89145]
[1778469724078,35.64,80597.03,10.4,-0.26862,0.00012,24.86123]
[1778469724153,35.64,80597.03,10.4,-0.26862,0.00012,24.86123]
[1778469724211,35.64,80597.03,10.4,-0.26862,0.00012,24.86123]
[1778469725586,35.64,80585.06,10.4,-0.27009,0.00012,24.9257]
[1778469727412,35.64,80584.05,10.4,-0.27021,0.00012,24.93109]
[1778469728754,35.64,80589.71,10.4,-0.26952,0.00012,24.9006]
[1778469729001,35.64,80589.71,10.4,-0.26952,0.00012,24.9006]
[1778469729615,35.64,80566.37,10.4,-0.27239,0.00012,25.02564]
[1778469731629,35.64,80568.36,10.4,-0.27214,0.00012,25.01484]
[1778469731670,35.64,80568.36,10.4,-0.27214,0.00012,25.01484]
[1778469731723,35.64,80568.36,10.4,-0.27214,0.00012,25.01484]
[1778469733968,35.64,80565.33,10.4,-0.27251,0.00012,25.03073]
[1778469735976,35.64,80567.11,10.4,-0.27229,0.00012,25.02092]
[1778469741699,35.64,80566.63,10.4,-0.27232,0.00012,25.02252]
[1778469746734,35.63,80569.74,10.4,-0.27192,0.00012,25.00515]
[1778469748938,35.63,80568.62,10.4,-0.27206,0.00012,25.01102]
[1778469751346,35.63,80579.65,10.4,-0.27069,0.00012,24.95163]
[1778469751377,35.63,80579.65,10.4,-0.27069,0.00012,24.95163]
[1778469754034,35.63,80575.54,10.4,-0.27117,0.00012,24.96988]
[1778469759054,35.63,80572.54,10.4,-0.27153,0.00012,24.98531]
[1778469760509,35.63,80570.27,10.4,-0.27181,0.00012,24.99735]
[1778469761020,35.63,80560.24,10.4,-0.27305,0.00012,25.05073]
[1778469762491,35.63,80563.86,10.4,-0.2726,0.00012,25.03129]
[1778469763300,35.63,80563.86,10.4,-0.2726,0.00012,25.03129]
[1778469765174,35.63,80571.63,10.4,-0.27163,0.00012,24.98953]
[1778469770903,35.62,80569.67,10.4,-0.27185,0.00012,24.99916]
[1778469775938,35.62,80576.94,10.4,-0.27094,0.00012,24.95976]
[1778469780973,35.62,80577.93,10.4,-0.27081,0.00012,24.95413]
[1778469783994,35.62,80564.41,10.4,-0.27248,0.00012,25.02624]
[1778469786008,35.62,80574.82,10.4,-0.27119,0.00012,24.97034]
[1778469787791,35.62,80579.2,10.4,-0.27065,0.00012,24.94677]
[1778469788192,35.62,80579.2,10.4,-0.27065,0.00012,24.94677]
[1778469788240,35.62,80579.2,10.4,-0.27065,0.00012,24.94677]
[1778469788333,35.62,80579.2,10.4,-0.27065,0.00012,24.94677]
[1778469788427,35.62,80582.34,10.4,-0.27026,0.00012,24.92985]
[1778469789146,35.62,80582.34,10.4,-0.27026,0.00012,24.92985]
[1778469789152,35.62,80582.34,10.4,-0.27026,0.00012,24.92985]
[1778469789170,35.62,80597.65,10.4,-0.26837,0.00012,24.84726]
[1778469790124,35.62,80597.65,10.4,-0.26837,0.00012,24.84726]
[1778469790300,35.62,80597.65,10.4,-0.26837,0.00012,24.84726]
[1778469790328,35.62,80602.83,10.4,-0.26774,0.00012,24.81926]
[1778469791044,35.62,80614.26,10.4,-0.26634,0.00012,24.75699]
[1778469794312,35.62,80610.89,10.4,-0.26674,0.00012,24.77511]
[1778469796982,35.61,80612.12,10.4,-0.26658,0.00012,24.76802]
[1778469799292,35.61,80615.96,10.4,-0.26611,0.00012,24.74686]
[1778469799298,35.61,80615.96,10.4,-0.26611,0.00012,24.74686]
[1778469802048,35.61,80620.09,10.4,-0.2656,0.00012,24.72402]
[1778469807156,35.61,80612.52,10.4,-0.26651,0.00012,24.76458]
[1778469811465,35.61,80605.44,10.4,-0.26734,0.00012,24.79881]
[1778469811651,35.61,80605.44,10.4,-0.26734,0.00012,24.79881]
[1778469812002,35.61,80605.44,10.4,-0.26734,0.00012,24.79881]
[1778469812022,35.61,80605.44,10.4,-0.26734,0.00012,24.79881]
[1778469812193,35.61,80593.55,10.4,-0.2688,0.00012,24.86307]
[1778469814808,35.61,80594.43,10.4,-0.26869,0.00012,24.85836]
[1778469814872,35.61,80594.43,10.4,-0.26869,0.00012,24.85836]
[1778469818611,35.61,80603.57,10.4,-0.26757,0.00012,24.80886]
[1778469818612,35.61,80603.57,10.4,-0.26757,0.00012,24.80886]
[1778469819663,35.61,80607.01,10.4,-0.26715,0.00012,24.79021]
[1778469819864,35.61,80607.01,10.4,-0.26715,0.00012,24.79021]
[1778469820252,35.61,80615.51,10.4,-0.26611,0.00012,24.744]
[1778469825288,35.6,80615.4,10.4,-0.26611,0.00012,24.74406]
[1778469828036,35.6,80618.67,10.4,-0.26571,0.00012,24.72603]
[1778469830167,35.6,80621.64,10.4,-0.26534,0.00012,24.70965]
[1778469835358,35.6,80622.35,10.4,-0.26525,0.00012,24.70544]
[1778469841401,35.6,80625.08,10.4,-0.26491,0.00012,24.69023]
[1778469843706,35.6,80625.89,10.4,-0.26481,0.00012,24.68579]
[1778469845025,35.6,80625.89,10.4,-0.26481,0.00012,24.68574]
[1778469845526,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469845753,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469845961,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846136,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846160,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846253,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846336,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846356,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846466,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469846469,35.6,80626.11,10.4,-0.26478,0.00012,24.68431]
[1778469847270,35.6,80650.2,10.4,-0.26184,0.00012,24.55157]
[1778469847469,35.6,80650.2,10.4,-0.26184,0.00012,24.55157]
[1778469848346,35.6,80663.43,10.4,-0.26024,0.00012,24.47818]
[1778469849459,35.6,80673.74,10.4,-0.259,0.00012,24.42082]
[1778469850716,35.6,80673.74,10.4,-0.259,0.00012,24.42082]
[1778469852209,35.6,80676.41,10.4,-0.25867,0.00012,24.40599]
[1778469856923,35.6,80673.47,10.4,-0.25904,0.00012,24.42273]
[1778469860373,35.6,80673.77,10.4,-0.259,0.00012,24.42122]
[1778469863637,35.6,80680.06,10.4,-0.25825,0.00012,24.3864]
[1778469863650,35.6,80680.06,10.4,-0.25825,0.00012,24.3864]
[1778469863762,35.6,80680.06,10.4,-0.25825,0.00012,24.3864]
[1778469864629,35.6,80682.02,10.4,-0.25802,0.00012,24.37554]
[1778469865975,35.6,80681.71,10.4,-0.25806,0.00012,24.37737]
[1778469867299,35.6,80681.3,10.4,-0.25811,0.00012,24.37977]
[1778469868960,35.6,80677.7,10.4,-0.25854,0.00012,24.40003]
[1778469871262,35.6,80671.86,10.4,-0.25925,0.00012,24.43276]
[1778469872174,35.6,80668.52,10.4,-0.25963,0.00012,24.44768]
[1778469872176,35.6,80668.52,10.4,-0.25963,0.00012,24.44768]
[1778469876920,35.6,80663.03,10.4,-0.2603,0.00012,24.47823]
[1778469878963,35.6,80662.63,10.4,-0.26035,0.00012,24.48043]
[1778469878966,35.6,80662.63,10.4,-0.26035,0.00012,24.48043]
[1778469883026,35.6,80664.29,10.4,-0.26015,0.00012,24.47122]
[1778469883761,35.6,80665.2,10.4,-0.26004,0.00012,24.46617]
[1778469884368,35.6,80665.2,10.4,-0.26004,0.00012,24.46617]
[1778469886521,35.6,80668.33,10.4,-0.25966,0.00012,24.44881]
[1778469891813,35.6,80665.42,10.4,-0.26001,0.00012,24.46506]
[1778469897795,35.6,80663.85,10.4,-0.2602,0.00012,24.47383]
[1778469903332,35.6,80663.81,10.4,-0.26021,0.00012,24.47405]
[1778469903989,35.6,80664.43,10.4,-0.26013,0.00012,24.47061]
[1778469904661,35.6,80666.24,10.4,-0.25991,0.00012,24.46055]
[1778469905286,35.6,80666.24,10.4,-0.25991,0.00012,24.46055]
[1778469907422,35.61,80666.67,10.4,-0.25986,0.00012,24.4582]
[1778469907655,35.61,80666.88,10.4,-0.25984,0.00012,24.45704]
[1778469909342,35.61,80649.25,10.4,-0.26197,0.00012,24.55475]
[1778469909773,35.61,80649.25,10.4,-0.26197,0.00012,24.55475]
[1778469909899,35.61,80649.25,10.4,-0.26197,0.00012,24.55475]
[1778469910126,35.61,80649.25,10.4,-0.26197,0.00012,24.55475]
[1778469910376,35.6,80637.1,10.4,-0.26344,0.00012,24.62162]
[1778469916492,35.6,80630.7,10.4,-0.2642,0.00012,24.65589]
[1778469924179,35.6,80632.14,10.4,-0.264,0.00012,24.64658]
[1778469924263,35.6,80632.14,10.4,-0.264,0.00012,24.64658]
[1778469929423,35.59,80636.71,10.4,-0.26342,0.00012,24.62059]
[1778469935066,35.59,80641.95,10.4,-0.26274,0.00012,24.58699]
[1778469936345,35.59,80641.95,10.4,-0.26274,0.00012,24.58699]
[1778469936395,35.59,80641.95,10.4,-0.26274,0.00012,24.58699]
[1778469937659,35.59,80641.3,10.4,-0.26282,0.00012,24.59034]
[1778469943122,35.59,80640.42,10.4,-0.26291,0.00012,24.59452]
[1778469948158,35.58,80643.79,10.4,-0.26249,0.00012,24.57543]
[1778469948750,35.58,80643.79,10.4,-0.26249,0.00012,24.57543]
[1778469948936,35.58,80643.79,10.4,-0.26249,0.00012,24.57543]
[1778469949166,35.58,80631.68,10.4,-0.26396,0.00012,24.64202]
[1778469953658,35.58,80631.18,10.4,-0.26401,0.00012,24.64416]
[1778469959235,35.58,80637.09,10.4,-0.26328,0.00012,24.61093]
[1778469963849,35.58,80636.92,10.4,-0.26329,0.00012,24.61145]
[1778469971323,35.57,80636.82,10.4,-0.26328,0.00012,24.61121]
[1778469976358,35.57,80642.94,10.4,-0.26253,0.00012,24.57716]
[1778469981468,35.57,80642.68,10.4,-0.26256,0.00012,24.57839]
[1778469981565,35.57,80642.71,10.4,-0.26256,0.00012,24.57818]
[1778469982094,35.57,80642.71,10.4,-0.26256,0.00012,24.57818]
[1778469985741,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469985788,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469985799,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469985822,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469985926,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469986165,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469986269,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469986659,35.57,80638.59,10.4,-0.26305,0.00012,24.60066]
[1778469986447,35.57,80576.74,10.4,-0.27063,0.00012,24.9373]
[1778469987109,35.57,80576.74,10.4,-0.27063,0.00012,24.9373]
[1778469987390,35.57,80576.74,10.4,-0.27063,0.00012,24.9373]
[1778469987452,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469987619,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469987902,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469988208,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469988343,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469988408,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469988410,35.57,80561.53,10.4,-0.27252,0.00012,25.01874]
[1778469988459,35.57,80559.18,10.4,-0.27281,0.00012,25.03129]
[1778469991058,35.57,80558.41,10.4,-0.2729,0.00012,25.03522]
[1778469992807,35.57,80559.14,10.4,-0.27278,0.00012,25.02746]
[1778469992809,35.57,80559.14,10.4,-0.27278,0.00012,25.02746]
[1778469993257,35.57,80559.14,10.4,-0.27278,0.00012,25.02746]
[1778469993938,35.57,80556.33,10.4,-0.27313,0.00012,25.04234]
[1778469998932,35.57,80552.23,10.4,-0.27363,0.00012,25.0636]
[1778469998973,35.57,80552.23,10.4,-0.27363,0.00012,25.0636]
[1778470000429,35.56,80552.44,10.4,-0.2736,0.00012,25.06235]
[1778470001949,35.56,80552.03,10.4,-0.27364,0.00012,25.06426]
[1778470002257,35.56,80552.03,10.4,-0.27364,0.00012,25.06426]
[1778470006757,35.56,80547.13,10.4,-0.27423,0.00012,25.08956]
[1778470012631,35.56,80544.72,10.4,-0.27451,0.00012,25.10123]
[1778470015246,35.56,80544.59,10.4,-0.27452,0.00012,25.10175]
[1778470015259,35.56,80544.59,10.4,-0.27452,0.00012,25.10175]
[1778470016759,35.55,80553.58,10.4,-0.2734,0.00012,25.05361]
[1778470022701,35.55,80551.99,10.4,-0.27358,0.00012,25.06142]
[1778470027740,35.55,80559.66,10.4,-0.27261,0.00012,25.01997]
[1778470032530,35.55,80566.67,10.4,-0.27174,0.00012,24.98221]
[1778470033163,35.55,80568.17,10.4,-0.27155,0.00012,24.97411]
[1778470033248,35.55,80578.41,10.4,-0.27029,0.00012,24.91903]
[1778470038817,35.55,80586.21,10.4,-0.26933,0.00012,24.87709]
[1778470043852,35.55,80584.43,10.4,-0.26955,0.00012,24.88692]
[1778470046420,35.55,80582.05,10.4,-0.26984,0.00012,24.89979]
[1778470046916,35.55,80575.46,10.4,-0.27066,0.00012,24.9353]
[1778470047075,35.55,80575.46,10.4,-0.27066,0.00012,24.9353]
[1778470052111,35.55,80570.54,10.4,-0.27126,0.00012,24.96151]
[1778470054943,35.55,80559.51,10.4,-0.2726,0.00012,25.01667]
[1778470060972,35.54,80572.56,10.4,-0.27097,0.00012,24.94618]
[1778470062620,35.54,80572.56,10.4,-0.27097,0.00012,24.94618]
[1778470063623,35.54,80573.59,10.4,-0.27085,0.00012,24.94062]
[1778470073102,35.54,80571.58,10.4,-0.27109,0.00012,24.95109]
[1778470078167,35.54,80569.78,10.4,-0.27131,0.00012,24.96064]
[1778470084179,35.54,80570.49,10.4,-0.27121,0.00012,24.95662]
[1778470089217,35.54,80575.6,10.4,-0.27058,0.00012,24.92908]
[1778470094252,35.54,80575.31,10.4,-0.27062,0.00012,24.93062]
[1778470099345,35.54,80581.22,10.4,-0.26989,0.00012,24.89887]
[1778470099416,35.54,80581.22,10.4,-0.26989,0.00012,24.89887]
[1778470099519,35.54,80584.31,10.4,-0.26951,0.00012,24.88222]
[1778470100326,35.54,80594.29,10.4,-0.26828,0.00012,24.82818]
[1778470105329,35.54,80583.85,10.4,-0.26957,0.00012,24.88481]
[1778470110210,35.54,80583.89,10.4,-0.26956,0.00012,24.8844]
[1778470115399,35.54,80585.98,10.4,-0.26927,0.00012,24.86917]
[1778470120850,35.54,80586.53,10.4,-0.2692,0.00012,24.86617]
[1778470126478,35.54,80588.99,10.4,-0.2689,0.00012,24.85276]
[1778470127615,35.54,80588.99,10.4,-0.2689,0.00012,24.85276]
[1778470130851,35.54,80589.64,10.4,-0.2688,0.00012,24.84852]
[1778470130955,35.54,80589.64,10.4,-0.2688,0.00012,24.84852]
[1778470131513,35.54,80583.31,10.4,-0.26958,0.00012,24.8824]
[1778470132875,35.54,80583.26,10.4,-0.26958,0.00012,24.88269]
[1778470133527,35.54,80583.95,10.4,-0.2695,0.00012,24.87898]
[1778470134938,35.54,80583.87,10.4,-0.2695,0.00012,24.87925]
[1778470134941,35.54,80583.87,10.4,-0.2695,0.00012,24.87925]
[1778470135542,35.53,80582.52,10.4,-0.26967,0.00012,24.88639]
[1778470138900,35.53,80573.93,10.4,-0.27073,0.00012,24.93273]
[1778470144536,35.53,80575.05,10.4,-0.27059,0.00012,24.92657]
[1778470144612,35.53,80576.1,10.4,-0.27046,0.00012,24.92087]
[1778470146431,35.53,80577.03,10.4,-0.27034,0.00012,24.91578]
[1778470151662,35.53,80580.67,10.4,-0.26986,0.00012,24.89456]
[1778470156696,35.52,80586.4,10.4,-0.26912,0.00012,24.86216]
[1778470161731,35.52,80588.52,10.4,-0.26883,0.00012,24.84938]
[1778470161889,35.52,80588.52,10.4,-0.26883,0.00012,24.84938]
[1778470163489,35.52,80588.52,10.4,-0.26882,0.00012,24.84913]
[1778470163671,35.52,80588.52,10.4,-0.26882,0.00012,24.84913]
[1778470168780,35.51,80596.99,10.4,-0.26775,0.00012,24.80166]
[1778470173815,35.51,80597.55,10.4,-0.26764,0.00012,24.79395]
[1778470179529,35.5,80597.95,10.4,-0.26757,0.00012,24.79098]
[1778470184892,35.5,80595.88,10.4,-0.2678,0.00012,24.80085]
[1778470188927,35.49,80595.28,10.4,-0.26786,0.00012,24.80349]
[1778470192423,35.49,80596.13,10.4,-0.26774,0.00012,24.79822]
[1778470195774,35.49,80585.8,10.4,-0.26899,0.00012,24.85352]
[1778470201201,35.49,80586.49,10.4,-0.26889,0.00012,24.84898]
[1778470207219,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207276,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207366,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207396,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207486,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207495,35.48,80586.89,10.4,-0.26881,0.00012,24.84544]
[1778470207564,35.48,80586.58,10.4,-0.26885,0.00012,24.84693]
[1778470208094,35.48,80586.58,10.4,-0.26885,0.00012,24.84693]
[1778470208459,35.48,80577.09,10.4,-0.27002,0.00012,24.89834]
[1778470210117,35.48,80572.17,10.4,-0.27063,0.00012,24.92488]
[1778470214548,35.48,80567.78,10.4,-0.27117,0.00012,24.94835]
[1778470214781,35.48,80567.78,10.4,-0.27117,0.00012,24.94835]
[1778470215614,35.48,80566.09,10.4,-0.27138,0.00012,24.95739]
[1778470217936,35.48,80560.1,10.4,-0.27212,0.00012,24.98933]
[1778470220994,35.48,80560.5,10.4,-0.27207,0.00012,24.98701]
[1778470224165,35.48,80572.75,10.4,-0.27054,0.00012,24.92075]
[1778470229200,35.48,80573.68,10.4,-0.27042,0.00012,24.9157]
[1778470230084,35.48,80573.68,10.4,-0.27042,0.00012,24.9157]
[1778470230396,35.48,80574.74,10.4,-0.27029,0.00012,24.90998]
[1778470234235,35.47,80585.34,10.4,-0.26894,0.00012,24.84823]
[1778470235817,35.47,80586.19,10.4,-0.26883,0.00012,24.84347]
[1778470241287,35.47,80596.05,10.4,-0.2676,0.00012,24.78916]
[1778470244177,35.47,80596.62,10.4,-0.26753,0.00012,24.78587]
[1778470244860,35.47,80594.32,10.4,-0.26781,0.00012,24.79829]
[1778470249012,35.47,80592.81,10.4,-0.26798,0.00012,24.80582]
[1778470250623,35.46,80594.71,10.4,-0.26774,0.00012,24.79536]
[1778470255075,35.46,80595.35,10.4,-0.26765,0.00012,24.79113]
[1778470255858,35.46,80596.35,10.4,-0.26752,0.00012,24.78557]
[1778470255922,35.46,80596.35,10.4,-0.26752,0.00012,24.78557]
[1778470256603,35.46,80596.35,10.4,-0.26752,0.00012,24.78557]
[1778470257372,35.46,80598.54,10.4,-0.26725,0.00012,24.77334]
[1778470257574,35.46,80598.54,10.4,-0.26725,0.00012,24.77334]
[1778470257576,35.46,80598.54,10.4,-0.26725,0.00012,24.77334]
[1778470258406,35.46,80610.06,10.4,-0.26582,0.00012,24.70979]
[1778470263441,35.45,80609.36,10.4,-0.26588,0.00012,24.71253]
[1778470265355,35.45,80610.56,10.4,-0.26573,0.00012,24.70573]
[1778470265736,35.45,80610.56,10.4,-0.26573,0.00012,24.70573]
[1778470269020,35.45,80618.98,10.4,-0.26468,0.00012,24.65869]
[1778470270047,35.45,80619.13,10.4,-0.26466,0.00012,24.65769]
[1778470270062,35.45,80619.13,10.4,-0.26466,0.00012,24.65769]
[1778470270197,35.45,80619.13,10.4,-0.26466,0.00012,24.65769]
[1778470270293,35.45,80619.13,10.4,-0.26466,0.00012,24.65769]
[1778470273511,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470273960,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470273980,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274122,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274308,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274339,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274428,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274447,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274683,35.45,80609.68,10.4,-0.2658,0.00012,24.70897]
[1778470274748,35.45,80596.13,10.4,-0.26747,0.00012,24.78283]
[1778470275048,35.45,80596.13,10.4,-0.26747,0.00012,24.78283]
[1778470275061,35.45,80596.13,10.4,-0.26747,0.00012,24.78283]
[1778470275526,35.45,80589.91,10.4,-0.26824,0.00012,24.81681]
[1778470277126,35.45,80591.11,10.4,-0.26808,0.00012,24.81015]
[1778470277539,35.45,80589.86,10.4,-0.26824,0.00012,24.81682]
[1778470278347,35.45,80589.86,10.4,-0.26824,0.00012,24.81682]
[1778470281364,35.45,80589.91,10.4,-0.26823,0.00012,24.81675]
[1778470281717,35.45,80589.91,10.4,-0.26823,0.00012,24.81675]
[1778470281762,35.45,80589.91,10.4,-0.26823,0.00012,24.81675]
[1778470281787,35.45,80595.3,10.4,-0.26757,0.00012,24.78747]
[1778470283685,35.45,80602.68,10.4,-0.26665,0.00012,24.74686]
[1778470286705,35.44,80598.72,10.4,-0.26712,0.00012,24.76767]
[1778470292647,35.43,80596.38,10.4,-0.26735,0.00012,24.77463]
[1778470296329,35.43,80595.98,10.4,-0.26738,0.00012,24.7759]
[1778470300600,35.43,80597.12,10.4,-0.26721,0.00012,24.76846]
[1778470300606,35.43,80597.12,10.4,-0.26721,0.00012,24.76846]
[1778470302583,35.42,80601.12,10.4,-0.2667,0.00012,24.746]
[1778470307752,35.42,80603.51,10.4,-0.26638,0.00012,24.7313]
[1778470308026,35.42,80603.51,10.4,-0.26638,0.00012,24.7313]
[1778470313795,35.41,80610.89,10.4,-0.26544,0.00012,24.68934]
[1778470314522,35.41,80610.89,10.4,-0.26544,0.00012,24.68934]
[1778470316078,35.41,80610.96,10.4,-0.26542,0.00012,24.68852]
[1778470317803,35.41,80611.18,10.4,-0.26539,0.00012,24.6871]
[1778470322860,35.4,80612.26,10.4,-0.26523,0.00012,24.67992]
[1778470328902,35.4,80612.37,10.4,-0.26519,0.00012,24.67809]
[1778470333938,35.39,80610.71,10.4,-0.26537,0.00012,24.68597]
[1778470338973,35.39,80611.41,10.4,-0.26526,0.00012,24.68106]
[1778470344017,35.39,80610.87,10.4,-0.2653,0.00012,24.68299]
[1778470345171,35.39,80610.87,10.4,-0.2653,0.00012,24.68299]
[1778470351059,35.38,80611.07,10.4,-0.26523,0.00012,24.67684]
[1778470352748,35.38,80611.07,10.4,-0.26523,0.00012,24.67684]
[1778470355425,35.38,80605.07,10.4,-0.26595,0.00012,24.70924]
[1778470356351,35.38,80606.6,10.4,-0.26576,0.00012,24.70061]
[1778470362138,35.37,80602.24,10.4,-0.26626,0.00012,24.72302]
[1778470363681,35.37,80602.24,10.4,-0.26626,0.00012,24.72302]
[1778470369187,35.37,80605.85,10.4,-0.26579,0.00012,24.70166]
[1778470374222,35.36,80608.46,10.4,-0.26545,0.00012,24.68634]
[1778470375952,35.36,80608.76,10.4,-0.2654,0.00012,24.68451]
[1778470378835,35.36,80612.73,10.4,-0.26491,0.00012,24.66229]
[1778470379925,35.36,80619.07,10.4,-0.26413,0.00012,24.62714]
[1778470380133,35.36,80621.2,10.4,-0.26386,0.00012,24.61524]
[1778470380378,35.36,80621.2,10.4,-0.26386,0.00012,24.61524]
[1778470380421,35.36,80621.2,10.4,-0.26386,0.00012,24.61524]
[1778470381629,35.36,80634.78,10.4,-0.26219,0.00012,24.53972]
[1778470387314,35.36,80629.8,10.4,-0.2628,0.00012,24.56727]
[1778470392349,35.36,80632.54,10.4,-0.26246,0.00012,24.55183]
[1778470396220,35.36,80634.63,10.4,-0.2622,0.00012,24.54016]
[1778470396365,35.36,80634.63,10.4,-0.2622,0.00012,24.54016]
[1778470396786,35.36,80634.63,10.4,-0.2622,0.00012,24.54016]
[1778470397341,35.36,80639.95,10.4,-0.26155,0.00012,24.51053]
[1778470397881,35.36,80639.95,10.4,-0.26155,0.00012,24.51053]
[1778470403427,35.36,80648.63,10.4,-0.2605,0.00012,24.46223]
[1778470404392,35.36,80648.63,10.4,-0.2605,0.00012,24.46223]
[1778470404766,35.36,80648.63,10.4,-0.2605,0.00012,24.46223]
[1778470407718,35.36,80648.89,10.4,-0.26047,0.00012,24.46086]
[1778470413067,35.36,80649.72,10.4,-0.26035,0.00012,24.45276]
[1778470415817,35.36,80646.43,10.4,-0.26075,0.00012,24.47122]
[1778470418438,35.36,80646.49,10.4,-0.26075,0.00012,24.47093]
[1778470418712,35.36,80646.49,10.4,-0.26075,0.00012,24.47093]
[1778470420814,35.36,80649.62,10.4,-0.26037,0.00012,24.45346]
[1778470422440,35.36,80647.02,10.4,-0.26068,0.00012,24.46806]
[1778470422811,35.36,80647.02,10.4,-0.26068,0.00012,24.46806]
[1778470422964,35.36,80634.86,10.4,-0.26217,0.00012,24.53585]
[1778470423828,35.36,80634.86,10.4,-0.26217,0.00012,24.53585]
[1778470425864,35.36,80630.83,10.4,-0.26266,0.00012,24.55818]
[1778470425966,35.36,80630.83,10.4,-0.26266,0.00012,24.55818]
[1778470427568,35.36,80630.39,10.4,-0.26271,0.00012,24.5606]
[1778470427641,35.36,80630.39,10.4,-0.26271,0.00012,24.5606]
[1778470427781,35.36,80630.39,10.4,-0.26271,0.00012,24.5606]
[1778470428068,35.36,80629.32,10.4,-0.26284,0.00012,24.56652]
[1778470428214,35.36,80629.32,10.4,-0.26284,0.00012,24.56652]
[1778470428290,35.36,80629.32,10.4,-0.26284,0.00012,24.56652]
[1778470428825,35.36,80602.12,10.4,-0.26619,0.00012,24.71664]
[1778470429276,35.36,80602.12,10.4,-0.26619,0.00012,24.71664]
[1778470429307,35.36,80602.12,10.4,-0.26619,0.00012,24.71664]
[1778470429350,35.36,80602.12,10.4,-0.26619,0.00012,24.71664]
[1778470429609,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430822,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430857,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430868,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430875,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430895,35.36,80588.52,10.4,-0.26786,0.00012,24.79092]
[1778470430950,35.36,80583.6,10.4,-0.26847,0.00012,24.8175]
[1778470431020,35.36,80583.6,10.4,-0.26847,0.00012,24.8175]
[1778470431209,35.36,80583.6,10.4,-0.26847,0.00012,24.8175]
[1778470431214,35.36,80583.6,10.4,-0.26847,0.00012,24.8175]
[1778470431623,35.36,80571.28,10.4,-0.27,0.00012,24.88452]
[1778470432155,35.36,80571.28,10.4,-0.27,0.00012,24.88452]
[1778470435832,35.36,80576.55,10.4,-0.26935,0.00012,24.85608]
[1778470435906,35.36,80576.55,10.4,-0.26935,0.00012,24.85608]
[1778470437874,35.36,80577.12,10.4,-0.26928,0.00012,24.85314]
[1778470437903,35.36,80577.21,10.4,-0.26927,0.00012,24.85274]
[1778470438414,35.36,80577.21,10.4,-0.26927,0.00012,24.85274]
[1778470438449,35.36,80577.21,10.4,-0.26927,0.00012,24.85274]
[1778470440689,35.36,80587.96,10.4,-0.26794,0.00012,24.79412]
[1778470443205,35.36,80584.39,10.4,-0.26837,0.00012,24.81347]
[1778470444840,35.36,80581.71,10.4,-0.26871,0.00012,24.82799]
[1778470444895,35.36,80575.83,10.4,-0.26943,0.00012,24.85988]
[1778470450762,35.36,80578.29,10.4,-0.26914,0.00012,24.84698]
[1778470451110,35.36,80578.29,10.4,-0.26914,0.00012,24.84698]
[1778470451769,35.36,80584.45,10.4,-0.26838,0.00012,24.81353]
[1778470456812,35.35,80578.64,10.4,-0.26906,0.00012,24.84368]
[1778470461847,35.35,80584.29,10.4,-0.26833,0.00012,24.81137]
[1778470464881,35.35,80586.27,10.4,-0.26807,0.00012,24.80001]
[1778470464901,35.35,80586.27,10.4,-0.26807,0.00012,24.80001]
[1778470465077,35.34,80588.19,10.4,-0.26783,0.00012,24.78925]
[1778470469303,35.34,80590.69,10.4,-0.2675,0.00012,24.77461]
[1778470474938,35.33,80585.02,10.4,-0.26815,0.00012,24.80029]
[1778470479973,35.33,80584.9,10.4,-0.26813,0.00012,24.79957]
[1778470485011,35.32,80587.43,10.4,-0.26779,0.00012,24.78439]
[1778470489984,35.32,80582.93,10.4,-0.26832,0.00012,24.80792]
[1778470490545,35.32,80582.42,10.4,-0.26838,0.00012,24.81042]
[1778470490711,35.32,80582.42,10.4,-0.26838,0.00012,24.81042]
[1778470492895,35.32,80578.47,10.4,-0.26885,0.00012,24.83111]
[1778470493073,35.32,80576.42,10.4,-0.26911,0.00012,24.84228]
[1778470493549,35.32,80576.42,10.4,-0.26911,0.00012,24.84228]
[1778470493839,35.32,80576.42,10.4,-0.26911,0.00012,24.84228]
[1778470494076,35.32,80554.04,10.4,-0.2719,0.00012,24.96367]
[1778470495082,35.32,80554.04,10.4,-0.2719,0.00012,24.96367]
[1778470495145,35.32,80552.51,10.4,-0.27209,0.00012,24.97201]
[1778470496688,35.32,80549.71,10.4,-0.27244,0.00013,24.987]
[1778470496935,35.32,80549.71,10.4,-0.27244,0.00013,24.987]
[1778470497185,35.32,80548.16,10.4,-0.27263,0.00013,24.99535]
[1778470497232,35.32,80548.16,10.4,-0.27263,0.00013,24.99535]
[1778470498638,35.31,80546.98,10.4,-0.27278,0.00013,25.00156]
[1778470498664,35.31,80546.98,10.4,-0.27278,0.00013,25.00156]
[1778470500010,35.31,80546.98,10.4,-0.27278,0.00013,25.00156]
[1778470500065,35.31,80546.98,10.4,-0.27278,0.00013,25.00156]
[1778470500649,35.31,80543.09,10.4,-0.27326,0.00013,25.02238]
[1778470502233,35.31,80543.81,10.4,-0.27317,0.00013,25.01831]
[1778470505175,35.31,80557.08,10.4,-0.2715,0.00012,24.94649]
[1778470510210,35.31,80554.13,10.4,-0.27186,0.00012,24.96225]
[1778470515245,35.31,80553.99,10.4,-0.27188,0.00012,24.96276]
[1778470520280,35.31,80562.41,10.4,-0.27082,0.00012,24.91703]
[1778470523420,35.31,80562.81,10.4,-0.27077,0.00012,24.91484]
[1778470523467,35.31,80562.81,10.4,-0.27077,0.00012,24.91484]
[1778470524805,35.31,80562.96,10.4,-0.27075,0.00012,24.91402]
[1778470524870,35.31,80562.96,10.4,-0.27075,0.00012,24.91402]
[1778470525069,35.31,80562.96,10.4,-0.27075,0.00012,24.91402]
[1778470524906,35.31,80575.5,10.4,-0.26919,0.00012,24.84591]
[1778470526156,35.31,80578.21,10.4,-0.26886,0.00012,24.83121]
[1778470526325,35.31,80579.46,10.4,-0.2687,0.00012,24.82447]
[1778470527147,35.31,80579.46,10.4,-0.2687,0.00012,24.82447]
[1778470533374,35.3,80571.71,10.4,-0.2696,0.00012,24.86072]
[1778470538409,35.29,80571.23,10.4,-0.26962,0.00012,24.86149]
[1778470544451,35.29,80570.4,10.4,-0.26967,0.00012,24.86383]
[1778470549486,35.28,80572.5,10.4,-0.26937,0.00012,24.85062]
[1778470551049,35.28,80572.5,10.4,-0.26937,0.00012,24.85062]
[1778470551141,35.28,80572.55,10.4,-0.26936,0.00012,24.85]
[1778470554522,35.28,80563.65,10.4,-0.27046,0.00012,24.89811]
[1778470559556,35.28,80564.87,10.4,-0.27031,0.00012,24.89155]
[1778470561044,35.28,80564.87,10.4,-0.27031,0.00012,24.89155]
[1778470566799,35.28,80557.48,10.4,-0.27123,0.00012,24.93146]
[1778470572647,35.28,80560.22,10.4,-0.27089,0.00012,24.91658]
[1778470575654,35.27,80555.96,10.4,-0.27142,0.00012,24.9396]
[1778470580703,35.27,80549.33,10.4,-0.27223,0.00013,24.97493]
[1778470585738,35.27,80545.47,10.4,-0.27271,0.00013,24.99531]
[1778470590773,35.27,80539.39,10.4,-0.27346,0.00013,25.0274]
[1778470595836,35.27,80537.56,10.4,-0.27365,0.00013,25.033]
[1778470595842,35.27,80537.56,10.4,-0.27365,0.00013,25.033]
[1778470596035,35.27,80537.56,10.4,-0.27365,0.00013,25.033]
[1778470596289,35.27,80530.6,10.4,-0.27452,0.00013,25.07017]
[1778470597068,35.27,80521.46,10.4,-0.27567,0.00013,25.11882]
[1778470598311,35.26,80518.04,10.4,-0.2761,0.00013,25.13681]
[1778470598425,35.26,80518.04,10.4,-0.2761,0.00013,25.13681]
[1778470598573,35.26,80518.04,10.4,-0.2761,0.00013,25.13681]
[1778470598655,35.26,80518.04,10.4,-0.2761,0.00013,25.13681]
[1778470600306,35.26,80519.38,10.4,-0.27592,0.00013,25.12916]
[1778470600747,35.26,80519.38,10.4,-0.27592,0.00013,25.12916]
[1778470600845,35.26,80528.35,10.4,-0.27478,0.00013,25.08103]
[1778470602146,35.26,80528.35,10.4,-0.27478,0.00013,25.08103]
[1778470602541,35.26,80530.67,10.4,-0.27449,0.00013,25.06842]
[1778470605880,35.26,80519.3,10.4,-0.2759,0.00013,25.12838]
[1778470610916,35.25,80526.81,10.4,-0.27493,0.00013,25.0872]
[1778470612241,35.25,80526.14,10.4,-0.27501,0.00013,25.09059]
[1778470612628,35.25,80526.14,10.4,-0.27501,0.00013,25.09059]
[1778470614648,35.25,80524.17,10.4,-0.27525,0.00013,25.10071]
[1778470617273,35.25,80513.51,10.4,-0.27658,0.00013,25.15681]
[1778470620995,35.24,80524.66,10.4,-0.27515,0.00013,25.09638]
[1778470625352,35.24,80521.23,10.4,-0.27557,0.00013,25.11403]
[1778470631077,35.23,80517.91,10.4,-0.27595,0.00013,25.13041]
[1778470631733,35.23,80517.91,10.4,-0.27595,0.00013,25.13041]
[1778470637119,35.23,80521.51,10.4,-0.27547,0.00013,25.10999]
[1778470642155,35.23,80523.05,10.4,-0.27526,0.00013,25.10089]
[1778470647191,35.22,80516.34,10.4,-0.27609,0.00013,25.1358]
[1778470652226,35.22,80518.4,10.4,-0.27578,0.00013,25.12017]
[1778470657261,35.21,80514.06,10.4,-0.27631,0.00013,25.14217]
[1778470662296,35.21,80514.35,10.4,-0.27625,0.00013,25.13956]
[1778470667332,35.2,80517.0,10.4,-0.27589,0.00013,25.12443]
[1778470672367,35.2,80517.21,10.4,-0.27584,0.00013,25.12233]
[1778470677108,35.2,80529.04,10.4,-0.27433,0.00013,25.05826]
[1778470678544,35.2,80532.09,10.4,-0.27395,0.00013,25.04175]
[1778470678723,35.2,80532.09,10.4,-0.27395,0.00013,25.04175]
[1778470679006,35.2,80541.15,10.4,-0.2728,0.00013,24.99285]
[1778470679416,35.2,80551.04,10.4,-0.27156,0.00013,24.93931]
[1778470680423,35.2,80560.17,10.4,-0.27042,0.00012,24.88973]
[1778470681946,35.2,80560.17,10.4,-0.27042,0.00012,24.88973]
[1778470684451,35.2,80548.73,10.4,-0.27185,0.00013,24.95194]
[1778470690082,35.2,80549.4,10.4,-0.27177,0.00013,24.94822]
[1778470694251,35.2,80551.71,10.4,-0.27148,0.00013,24.93561]
[1778470694308,35.2,80551.71,10.4,-0.27148,0.00013,24.93561]
[1778470695069,35.2,80558.98,10.4,-0.27057,0.00013,24.89612]
[1778470696342,35.2,80568.62,10.4,-0.26936,0.00012,24.84367]
[1778470696535,35.2,80563.02,10.4,-0.27007,0.00012,24.87429]
[1778470700216,35.19,80561.43,10.4,-0.27026,0.00012,24.88259]
[1778470700274,35.19,80561.43,10.4,-0.27026,0.00012,24.88259]
[1778470701791,35.19,80573.88,10.4,-0.26869,0.00012,24.81412]
[1778470704858,35.19,80576.06,10.4,-0.26842,0.00012,24.80195]
[1778470707840,35.19,80572.0,10.4,-0.26891,0.00012,24.82378]
[1778470709617,35.19,80583.09,10.4,-0.26753,0.00012,24.76274]
[1778470709913,35.19,80583.09,10.4,-0.26753,0.00012,24.76274]
[1778470714954,35.19,80587.14,10.4,-0.26698,0.00012,24.73572]
[1778470715932,35.18,80587.48,10.4,-0.26693,0.00012,24.73362]
[1778470719967,35.18,80597.57,10.4,-0.26566,0.00012,24.67718]
[1778470726528,35.18,80599.27,10.4,-0.26543,0.00012,24.66658]
[1778470728872,35.18,80600.62,10.4,-0.26525,0.00012,24.65878]
[1778470729233,35.18,80600.62,10.4,-0.26525,0.00012,24.65878]
[1778470733885,35.17,80603.79,10.4,-0.26485,0.00012,24.64048]
[1778470734263,35.17,80603.79,10.4,-0.26485,0.00012,24.64048]
[1778470739837,35.17,80601.01,10.4,-0.26517,0.00012,24.65491]
[1778470741720,35.17,80600.86,10.4,-0.26519,0.00012,24.65559]
[1778470741731,35.17,80600.86,10.4,-0.26519,0.00012,24.65559]
[1778470744241,35.17,80592.69,10.4,-0.26619,0.00012,24.70044]
[1778470749707,35.16,80595.23,10.4,-0.26585,0.00012,24.68524]
[1778470752309,35.16,80595.42,10.4,-0.26582,0.00012,24.68383]
[1778470752826,35.16,80597.21,10.4,-0.26559,0.00012,24.67375]
[1778470754904,35.16,80600.15,10.4,-0.26522,0.00012,24.65714]
[1778470757326,35.16,80600.37,10.4,-0.26519,0.00012,24.65562]
[1778470759678,35.16,80602.34,10.4,-0.26494,0.00012,24.64425]
[1778470760971,35.16,80607.74,10.4,-0.26426,0.00012,24.61413]
[1778470764972,35.15,80610.04,10.4,-0.26397,0.00012,24.6009]
[1778470770047,35.15,80611.09,10.4,-0.26383,0.00012,24.5945]
[1778470772419,35.15,80603.17,10.4,-0.26478,0.00012,24.63462]
[1778470774541,35.15,80593.49,10.4,-0.26598,0.00012,24.68794]
[1778470774545,35.15,80593.49,10.4,-0.26598,0.00012,24.68794]
[1778470775882,35.15,80592.16,10.4,-0.26614,0.00012,24.69511]
[1778470777501,35.15,80585.9,10.4,-0.26691,0.00012,24.72925]
[1778470783138,35.14,80589.58,10.4,-0.26642,0.00012,24.70763]
[1778470788173,35.14,80590.38,10.4,-0.2663,0.00012,24.70221]
[1778470793208,35.14,80598.1,10.4,-0.26532,0.00012,24.65861]
[1778470798243,35.13,80599.52,10.4,-0.26513,0.00012,24.64997]
[1778470799890,35.13,80599.87,10.4,-0.26509,0.00012,24.64788]
[1778470802872,35.13,80607.19,10.4,-0.26417,0.00012,24.60681]
[1778470804828,35.13,80607.04,10.4,-0.26418,0.00012,24.60744]
[1778470810242,35.13,80603.22,10.4,-0.26465,0.00012,24.62824]
[1778470812494,35.13,80602.73,10.4,-0.2647,0.00012,24.63048]
[1778470815140,35.13,80602.55,10.4,-0.26472,0.00012,24.63125]
[1778470815164,35.13,80602.55,10.4,-0.26472,0.00012,24.63125]
[1778470817164,35.12,80602.46,10.4,-0.26472,0.00012,24.63151]
[1778470822415,35.12,80599.81,10.4,-0.26504,0.00012,24.64551]
[1778470827450,35.12,80600.61,10.4,-0.26492,0.00012,24.64041]
[1778470832533,35.12,80601.14,10.4,-0.26482,0.00012,24.63314]
[1778470832587,35.12,80601.14,10.4,-0.26482,0.00012,24.63314]
[1778470832611,35.12,80601.14,10.4,-0.26482,0.00012,24.63314]
[1778470832660,35.12,80601.14,10.4,-0.26482,0.00012,24.63314]
[1778470835049,35.12,80612.99,10.4,-0.26335,0.00012,24.56684]
[1778470837909,35.12,80623.29,10.4,-0.26208,0.00012,24.50912]
[1778470842403,35.12,80625.31,10.4,-0.26183,0.00012,24.49785]
[1778470842470,35.12,80625.31,10.4,-0.26183,0.00012,24.49785]
[1778470842613,35.12,80626.83,10.4,-0.26164,0.00012,24.48935]
[1778470846583,35.12,80638.75,10.4,-0.26018,0.00012,24.42261]
[1778470849182,35.12,80642.09,10.4,-0.25977,0.00012,24.40387]
[1778470850949,35.12,80642.09,10.4,-0.25978,0.00012,24.40412]
[1778470850958,35.12,80640.98,10.4,-0.25992,0.00012,24.41051]
[1778470853642,35.12,80641.0,10.4,-0.25992,0.00012,24.41046]
[1778470858876,35.12,80642.27,10.4,-0.25977,0.00012,24.4035]
[1778470859002,35.12,80642.27,10.4,-0.25977,0.00012,24.4035]
[1778470859057,35.12,80642.27,10.4,-0.25977,0.00012,24.4035]
[1778470859232,35.12,80642.27,10.4,-0.25977,0.00012,24.4035]
[1778470859780,35.12,80642.55,10.4,-0.25973,0.00012,24.40196]
[1778470860341,35.12,80642.55,10.4,-0.25973,0.00012,24.40196]
[1778470860452,35.12,80653.32,10.4,-0.25841,0.00012,24.3411]
[1778470865717,35.12,80660.8,10.4,-0.25751,0.00012,24.29941]
[1778470869742,35.12,80663.24,10.4,-0.25723,0.00012,24.28602]
[1778470874780,35.13,80665.36,10.4,-0.25699,0.00012,24.27497]
[1778470879815,35.13,80663.39,10.4,-0.25725,0.00012,24.28699]
[1778470883266,35.13,80663.09,10.4,-0.25729,0.00012,24.28902]
[1778470884850,35.13,80650.5,10.4,-0.25884,0.00012,24.36083]
[1778470887774,35.13,80651.72,10.4,-0.25869,0.00012,24.35408]
[1778470888970,35.13,80650.78,10.4,-0.25881,0.00012,24.35948]
[1778470889120,35.13,80650.78,10.4,-0.25881,0.00012,24.35948]
[1778470894920,35.14,80649.72,10.4,-0.25892,0.00012,24.36226]
[1778470898489,35.14,80650.62,10.4,-0.25882,0.00012,24.35731]
[1778470903985,35.14,80655.37,10.4,-0.25825,0.00012,24.33096]
[1778470907258,35.14,80654.45,10.4,-0.25836,0.00012,24.33638]
[1778470913052,35.14,80651.15,10.4,-0.25878,0.00012,24.35556]
[1778470914243,35.14,80651.15,10.4,-0.25878,0.00012,24.35556]
[1778470920101,35.14,80653.47,10.4,-0.2585,0.00012,24.34294]
[1778470925136,35.14,80659.77,10.4,-0.25774,0.00012,24.30766]
[1778470928577,35.15,80659.49,10.4,-0.25778,0.00012,24.30958]
[1778470929007,35.15,80659.49,10.4,-0.25778,0.00012,24.30958]
[1778470929101,35.15,80659.49,10.4,-0.25778,0.00012,24.30958]
[1778470929273,35.15,80659.49,10.4,-0.25778,0.00012,24.30958]
[1778470929356,35.15,80662.55,10.4,-0.25741,0.00012,24.29233]
[1778470929645,35.15,80662.55,10.4,-0.25741,0.00012,24.29233]
[1778470932056,35.15,80663.72,10.4,-0.25727,0.00012,24.28577]
[1778470932708,35.15,80659.88,10.4,-0.25774,0.00012,24.30762]
[1778470934835,35.15,80659.44,10.4,-0.2578,0.00012,24.31017]
[1778470935917,35.15,80659.37,10.4,-0.25781,0.00012,24.31059]
[1778470941248,35.15,80660.51,10.4,-0.25767,0.00012,24.30418]
[1778470943007,35.15,80661.03,10.4,-0.25761,0.00012,24.30125]
[1778470948400,35.15,80665.33,10.4,-0.25708,0.00012,24.27702]
[1778470954346,35.15,80669.15,10.4,-0.25661,0.00012,24.25201]
[1778470960389,35.15,80669.34,10.4,-0.2566,0.00012,24.25153]
[1778470963290,35.15,80665.06,10.4,-0.25712,0.00012,24.27607]
[1778470963409,35.15,80661.25,10.4,-0.25759,0.00012,24.29777]
[1778470967668,35.15,80661.54,10.4,-0.25756,0.00012,24.29648]
[1778470968444,35.15,80664.68,10.4,-0.25718,0.00012,24.27875]
[1778470973479,35.16,80672.06,10.4,-0.25629,0.00012,24.23713]
[1778470978514,35.16,80672.28,10.4,-0.25627,0.00012,24.23649]
[1778470983549,35.16,80671.87,10.4,-0.25633,0.00012,24.23942]
[1778470988585,35.16,80670.65,10.4,-0.25649,0.00012,24.24696]
[1778470991339,35.16,80670.72,10.4,-0.25649,0.00012,24.2469]
[1778470991618,35.16,80670.72,10.4,-0.25649,0.00012,24.2469]
[1778470991782,35.16,80677.14,10.4,-0.25572,0.00012,24.21043]
[1778470992612,35.16,80675.73,10.4,-0.25589,0.00012,24.21847]
[1778470994501,35.16,80675.14,10.4,-0.25596,0.00012,24.22215]
[1778470994626,35.16,80675.92,10.4,-0.25587,0.00012,24.21785]
[1778470994893,35.16,80675.92,10.4,-0.25587,0.00012,24.21785]
[1778470995068,35.16,80675.92,10.4,-0.25587,0.00012,24.21785]
[1778470995633,35.17,80671.27,10.4,-0.25644,0.00012,24.24458]
[1778471000752,35.17,80674.19,10.4,-0.2561,0.00012,24.22876]
[1778471003505,35.17,80678.43,10.4,-0.2556,0.00012,24.20496]
[1778471003559,35.17,80678.43,10.4,-0.2556,0.00012,24.20496]
[1778471003585,35.17,80678.43,10.4,-0.2556,0.00012,24.20496]
[1778471003570,35.17,80678.67,10.4,-0.25557,0.00012,24.20375]
[1778471008724,35.17,80687.59,10.4,-0.25451,0.00012,24.15386]
[1778471011212,35.18,80688.67,10.4,-0.25438,0.00012,24.14788]
[1778471012022,35.18,80688.97,10.4,-0.25433,0.00012,24.14264]
[1778471012538,35.18,80688.97,10.4,-0.25433,0.00012,24.14264]
[1778471012544,35.18,80688.97,10.4,-0.25433,0.00012,24.14264]
[1778471014473,35.18,80678.62,10.4,-0.2556,0.00012,24.20242]
[1778471017236,35.18,80676.85,10.4,-0.25582,0.00012,24.21282]
[1778471017494,35.18,80676.85,10.4,-0.25582,0.00012,24.21282]
[1778471022067,35.18,80677.27,10.4,-0.25578,0.00012,24.21118]
[1778471023006,35.18,80677.04,10.4,-0.25581,0.00012,24.21265]
[1778471024739,35.18,80678.23,10.4,-0.25568,0.00012,24.20618]
[1778471024836,35.18,80675.12,10.4,-0.25606,0.00012,24.22406]
[1778471029871,35.19,80674.74,10.4,-0.25612,0.00012,24.22697]
[1778471034906,35.19,80672.58,10.4,-0.2564,0.00012,24.24]
[1778471039941,35.19,80671.6,10.4,-0.25653,0.00012,24.24621]
[1778471041953,35.19,80673.2,10.4,-0.25634,0.00012,24.23724]
[1778471042317,35.19,80676.06,10.4,-0.25599,0.00012,24.22109]
[1778471043140,35.19,80676.06,10.4,-0.25599,0.00012,24.22109]
[1778471044906,35.19,80686.46,10.4,-0.25474,0.00012,24.16208]
[1778471049211,35.2,80692.8,10.4,-0.25399,0.00012,24.12667]
[1778471050853,35.2,80694.88,10.4,-0.25374,0.00012,24.11525]
[1778471056649,35.2,80693.48,10.4,-0.25394,0.00012,24.12435]
[1778471062099,35.21,80695.47,10.4,-0.25372,0.00012,24.11437]
[1778471066195,35.21,80695.51,10.4,-0.25373,0.00012,24.11476]
[1778471072069,35.21,80695.83,10.4,-0.2537,0.00012,24.11075]
[1778471077204,35.22,80706.59,10.4,-0.25243,0.00012,24.05054]
[1778471081091,35.22,80710.86,10.4,-0.25194,0.00012,24.02683]
[1778471086267,35.23,80707.8,10.4,-0.25234,0.00012,24.04614]
[1778471091302,35.23,80708.18,10.4,-0.25232,0.00012,24.04528]
[1778471092981,35.23,80708.18,10.4,-0.25232,0.00012,24.04528]
[1778471093185,35.23,80708.18,10.4,-0.25232,0.00012,24.04528]
[1778471094537,35.24,80709.62,10.4,-0.25216,0.00012,24.03753]
[1778471094637,35.24,80715.15,10.4,-0.2515,0.00012,24.00595]
[1778471100367,35.23,80711.11,10.4,-0.25196,0.00012,24.02792]
[1778471104062,35.23,80706.15,10.4,-0.25254,0.00012,24.0557]
[1778471104395,35.23,80708.96,10.4,-0.2522,0.00012,24.03928]
[1778471106054,35.23,80708.51,10.4,-0.25225,0.00012,24.0416]
[1778471111416,35.22,80707.97,10.4,-0.25228,0.00012,24.04337]
[1778471113067,35.22,80708.26,10.4,-0.25224,0.00012,24.04115]
[1778471113460,35.22,80707.76,10.4,-0.25229,0.00012,24.04375]
[1778471118162,35.22,80707.35,10.4,-0.25232,0.00012,24.04505]
[1778471118494,35.22,80708.51,10.4,-0.25218,0.00012,24.03811]
[1778471123529,35.21,80709.32,10.4,-0.25205,0.00012,24.03209]
[1778471126417,35.21,80709.97,10.4,-0.25196,0.00012,24.0278]
[1778471126550,35.21,80708.0,10.4,-0.25219,0.00012,24.03888]
[1778471127437,35.21,80708.0,10.4,-0.25219,0.00012,24.03888]
[1778471127442,35.21,80708.0,10.4,-0.25219,0.00012,24.03888]
[1778471127557,35.21,80705.48,10.4,-0.25249,0.00012,24.05312]
[1778471129068,35.21,80700.97,10.4,-0.25304,0.00012,24.07924]
[1778471130434,35.21,80696.31,10.4,-0.25361,0.00012,24.10615]
[1778471130440,35.21,80696.31,10.4,-0.25361,0.00012,24.10615]
[1778471135617,35.21,80682.41,10.4,-0.25529,0.00012,24.1832]
[1778471140652,35.22,80683.95,10.4,-0.25512,0.00012,24.1752]
[1778471145687,35.22,80691.22,10.4,-0.25426,0.00012,24.13455]
[1778471150627,35.22,80693.21,10.4,-0.25404,0.00012,24.12403]
[1778471154119,35.23,80691.31,10.4,-0.25429,0.00012,24.13582]
[1778471154600,35.23,80691.31,10.4,-0.25429,0.00012,24.13582]
[1778471156303,35.23,80698.41,10.4,-0.25344,0.00012,24.09565]
[1778471156764,35.23,80698.57,10.4,-0.25342,0.00012,24.095]
[1778471159171,35.23,80700.07,10.4,-0.25325,0.00012,24.08677]
[1778471161830,35.23,80699.71,10.4,-0.2533,0.00012,24.08942]
[1778471163214,35.23,80699.69,10.4,-0.25331,0.00012,24.08973]
[1778471163609,35.23,80699.69,10.4,-0.25331,0.00012,24.08973]
[1778471163615,35.23,80699.69,10.4,-0.25331,0.00012,24.08973]
[1778471163730,35.23,80699.7,10.4,-0.25331,0.00012,24.08987]
[1778471164215,35.23,80699.7,10.4,-0.25331,0.00012,24.08987]
[1778471167619,35.23,80710.47,10.4,-0.25201,0.00012,24.0276]
[1778471167743,35.23,80710.47,10.4,-0.25201,0.00012,24.0276]
[1778471167791,35.23,80710.47,10.4,-0.25201,0.00012,24.0276]
[1778471169439,35.23,80715.69,10.4,-0.25138,0.00012,23.99734]
[1778471170258,35.23,80721.69,10.4,-0.25065,0.00012,23.96252]
[1778471175897,35.23,80728.41,10.4,-0.24983,0.00012,23.92284]
[1778471178497,35.23,80728.41,10.4,-0.24983,0.00012,23.92272]
[1778471178596,35.23,80728.53,10.4,-0.24981,0.00012,23.9219]
[1778471183953,35.22,80733.84,10.4,-0.24915,0.00012,23.88999]
[1778471186315,35.22,80733.89,10.4,-0.24914,0.00012,23.88953]
[1778471186669,35.22,80734.24,10.4,-0.2491,0.00012,23.88733]
[1778471188308,35.22,80734.24,10.4,-0.2491,0.00012,23.88733]
[1778471188509,35.22,80734.24,10.4,-0.2491,0.00012,23.88733]
[1778471188579,35.22,80734.24,10.4,-0.2491,0.00012,23.88733]
[1778471188581,35.22,80734.81,10.4,-0.24902,0.00012,23.88347]
[1778471194026,35.22,80733.35,10.4,-0.24915,0.00012,23.88697]
[1778471197202,35.21,80733.28,10.4,-0.24915,0.00012,23.88697]
[1778471197206,35.21,80733.28,10.4,-0.24915,0.00012,23.88697]
[1778471197356,35.21,80733.28,10.4,-0.24915,0.00012,23.88697]
[1778471197457,35.21,80736.77,10.4,-0.24873,0.00012,23.8665]
[1778471201261,35.21,80740.05,10.4,-0.24832,0.00012,23.84662]
[1778471207819,35.21,80743.81,10.4,-0.24784,0.00012,23.82328]
[1778471215206,35.2,80746.8,10.4,-0.24746,0.00012,23.80426]
[1778471220358,35.2,80750.61,10.4,-0.24698,0.00012,23.7809]
[1778471220415,35.2,80750.61,10.4,-0.24698,0.00012,23.7809]
[1778471222760,35.2,80740.64,10.4,-0.24816,0.00012,23.83865]
[1778471229791,35.19,80740.51,10.4,-0.24814,0.00012,23.8376]
[1778471229847,35.19,80740.51,10.4,-0.24814,0.00012,23.8376]
[1778471230013,35.19,80740.27,10.4,-0.24817,0.00012,23.83875]
[1778471235315,35.18,80741.44,10.4,-0.248,0.00012,23.83044]
[1778471236051,35.18,80741.44,10.4,-0.248,0.00012,23.83044]
[1778471236057,35.18,80741.44,10.4,-0.248,0.00012,23.83044]
[1778471236074,35.18,80741.44,10.4,-0.248,0.00012,23.83044]
[1778471236321,35.18,80740.77,10.4,-0.24807,0.00012,23.83409]
[1778471239840,35.18,80740.26,10.4,-0.24813,0.00012,23.83675]
[1778471248778,35.18,80740.07,10.4,-0.24812,0.00012,23.83658]
[1778471248780,35.18,80740.07,10.4,-0.24812,0.00012,23.83658]
[1778471249069,35.18,80739.74,10.4,-0.24816,0.00012,23.83818]
[1778471249083,35.18,80739.74,10.4,-0.24816,0.00012,23.83818]
[1778471249412,35.18,80737.83,10.4,-0.24838,0.00012,23.84914]
[1778471252567,35.17,80733.61,10.4,-0.24886,0.00012,23.86979]
[1778471253243,35.17,80733.61,10.4,-0.24886,0.00012,23.86969]
[1778471258294,35.17,80732.85,10.4,-0.24894,0.00012,23.87358]
[1778471259945,35.17,80727.96,10.4,-0.24952,0.00012,23.90174]
[1778471264025,35.17,80728.17,10.4,-0.24948,0.00012,23.89993]
[1778471268850,35.17,80724.83,10.4,-0.24987,0.00012,23.91867]
[1778471272042,35.17,80718.71,10.4,-0.25059,0.00012,23.95341]
[1778471274248,35.16,80719.18,10.4,-0.25053,0.00012,23.95028]
[1778471274251,35.16,80719.18,10.4,-0.25053,0.00012,23.95028]
[1778471276424,35.16,80719.15,10.4,-0.25052,0.00012,23.95006]
[1778471277219,35.16,80719.74,10.4,-0.25045,0.00012,23.94644]
[1778471282644,35.16,80717.34,10.4,-0.25072,0.00012,23.95922]
[1778471287681,35.15,80717.28,10.4,-0.2507,0.00012,23.95859]
[1778471292716,35.15,80717.43,10.4,-0.25067,0.00012,23.95678]
[1778471295726,35.15,80717.4,10.4,-0.25066,0.00012,23.95659]
[1778471300617,35.15,80717.93,10.4,-0.25058,0.00012,23.95263]
[1778471306814,35.14,80713.78,10.4,-0.25106,0.00012,23.97532]
[1778471307883,35.14,80713.78,10.4,-0.25106,0.00012,23.97532]
[1778471309030,35.14,80721.41,10.4,-0.25013,0.00012,23.93073]
[1778471314861,35.14,80724.46,10.4,-0.24973,0.00012,23.90851]
[1778471319905,35.14,80722.96,10.4,-0.24989,0.00012,23.91647]
[1778471324940,35.13,80724.57,10.4,-0.24969,0.00012,23.90647]
[1778471329975,35.13,80724.18,10.4,-0.24972,0.00012,23.9081]
[1778471335010,35.13,80724.72,10.4,-0.24964,0.00012,23.90432]
[1778471338243,35.13,80725.86,10.4,-0.2495,0.00012,23.89732]
[1778471340569,35.13,80726.01,10.4,-0.24948,0.00012,23.8962]
[1778471341095,35.13,80727.58,10.4,-0.24928,0.00012,23.88695]
[1778471341580,35.13,80727.58,10.4,-0.24928,0.00012,23.88695]
[1778471347094,35.12,80721.01,10.4,-0.25006,0.00012,23.92423]
[1778471349464,35.12,80720.87,10.4,-0.25007,0.00012,23.92489]
[1778471354679,35.12,80713.26,10.4,-0.25097,0.00012,23.96821]
[1778471357262,35.12,80711.58,10.4,-0.25116,0.00012,23.97732]
[1778471363206,35.11,80711.3,10.4,-0.25117,0.00012,23.9775]
[1778471368241,35.11,80709.05,10.4,-0.25142,0.00012,23.98953]
[1778471373276,35.11,80708.01,10.4,-0.2515,0.00012,23.99073]
[1778471375123,35.11,80707.91,10.4,-0.25151,0.00012,23.9911]
[1778471375128,35.11,80707.91,10.4,-0.25151,0.00012,23.9911]
[1778471375257,35.11,80707.91,10.4,-0.25151,0.00012,23.9911]
[1778471375502,35.11,80707.91,10.4,-0.25151,0.00012,23.9911]
[1778471375568,35.11,80707.91,10.4,-0.25151,0.00012,23.9911]
[1778471375650,35.11,80698.68,10.4,-0.25262,0.00012,24.0442]
[1778471376068,35.11,80698.68,10.4,-0.25262,0.00012,24.0442]
[1778471376267,35.11,80698.68,10.4,-0.25262,0.00012,24.0442]
[1778471377013,35.11,80684.55,10.4,-0.25433,0.00012,24.12571]
[1778471380910,35.11,80685.77,10.4,-0.2542,0.00012,24.11942]
[1778471380955,35.11,80687.74,10.4,-0.25397,0.00012,24.10835]
[1778471386371,35.11,80687.74,10.4,-0.25397,0.00012,24.10842]
[1778471391406,35.11,80686.52,10.4,-0.25411,0.00012,24.11524]
[1778471396441,35.11,80685.43,10.4,-0.25424,0.00012,24.12134]
[1778471401652,35.11,80685.62,10.4,-0.25422,0.00012,24.12015]
[1778471402698,35.11,80682.6,10.4,-0.25458,0.00012,24.13746]
[1778471402762,35.11,80682.11,10.4,-0.25464,0.00012,24.14023]
[1778471405150,35.11,80673.44,10.4,-0.25571,0.00012,24.19033]
[1778471405241,35.11,80673.44,10.4,-0.25571,0.00012,24.19033]
[1778471407625,35.11,80672.54,10.4,-0.25582,0.00012,24.19589]
[1778471407782,35.11,80672.54,10.4,-0.25582,0.00012,24.19589]
[1778471413560,35.12,80683.58,10.4,-0.25452,0.00012,24.1345]
[1778471419602,35.12,80684.41,10.4,-0.25445,0.00012,24.13137]
[1778471423450,35.13,80684.28,10.4,-0.25448,0.00012,24.13294]
[1778471423454,35.13,80684.28,10.4,-0.25448,0.00012,24.13294]
[1778471428665,35.13,80683.84,10.4,-0.25457,0.00012,24.13709]
[1778471433705,35.14,80683.21,10.4,-0.25465,0.00012,24.13828]
[1778471438740,35.14,80685.32,10.4,-0.25442,0.00012,24.12753]
[1778471443775,35.15,80686.84,10.4,-0.25426,0.00012,24.12018]
[1778471444491,35.15,80686.84,10.4,-0.25426,0.00012,24.12018]
[1778471446380,35.15,80691.28,10.4,-0.25374,0.00012,24.09527]
[1778471446866,35.15,80694.37,10.4,-0.25337,0.00012,24.07783]
[1778471447860,35.15,80694.37,10.4,-0.25337,0.00012,24.07783]
[1778471448069,35.15,80694.37,10.4,-0.25337,0.00012,24.07783]
[1778471448811,35.15,80703.68,10.4,-0.25225,0.00012,24.0244]
[1778471450928,35.15,80703.96,10.4,-0.25221,0.00012,24.02281]
[1778471454856,35.15,80715.38,10.4,-0.25084,0.00012,23.95709]
[1778471460698,35.15,80714.1,10.4,-0.251,0.00012,23.96493]
[1778471460896,35.15,80714.78,10.4,-0.25092,0.00012,23.96107]
[1778471465930,35.16,80713.77,10.4,-0.25108,0.00012,23.96862]
[1778471466863,35.16,80713.77,10.4,-0.25108,0.00012,23.96862]
[1778471466890,35.16,80713.77,10.4,-0.25108,0.00012,23.96862]
[1778471466937,35.16,80713.88,10.4,-0.25107,0.00012,23.96831]
[1778471472054,35.16,80715.04,10.4,-0.25092,0.00012,23.961]
[1778471479973,35.15,80714.38,10.4,-0.25097,0.00012,23.96354]
[1778471488084,35.15,80719.94,10.4,-0.25028,0.00012,23.92995]
[1778471493122,35.15,80715.56,10.4,-0.25077,0.00012,23.95087]
[1778471498380,35.14,80713.24,10.4,-0.25103,0.00012,23.96364]
[1778471502698,35.14,80709.7,10.4,-0.25145,0.00012,23.98339]
[1778471503040,35.14,80709.7,10.4,-0.25145,0.00012,23.98339]
[1778471508069,35.14,80698.34,10.4,-0.25279,0.00012,24.04749]
[1778471508141,35.14,80699.45,10.4,-0.25265,0.00012,24.04083]
[1778471509652,35.13,80695.24,10.4,-0.25315,0.00012,24.06481]
[1778471509953,35.13,80695.24,10.4,-0.25315,0.00012,24.06481]
[1778471510032,35.13,80695.19,10.4,-0.25316,0.00012,24.06492]
[1778471510894,35.13,80695.19,10.4,-0.25316,0.00012,24.06492]
[1778471512465,35.14,80685.54,10.4,-0.25434,0.00012,24.12089]
[1778471517660,35.14,80686.82,10.4,-0.25421,0.00012,24.1148]
[1778471523333,35.15,80683.79,10.4,-0.25461,0.00012,24.13394]
[1778471526758,35.15,80682.16,10.4,-0.25482,0.00012,24.14375]
[1778471530315,35.15,80681.88,10.4,-0.25487,0.00012,24.1463]
[1778471530368,35.15,80681.88,10.4,-0.25487,0.00012,24.1463]
[1778471530383,35.15,80684.24,10.4,-0.25459,0.00012,24.13303]
[1778471535495,35.15,80690.42,10.4,-0.25385,0.00012,24.09791]
[1778471539066,35.15,80690.8,10.4,-0.25381,0.00012,24.09601]
[1778471539167,35.15,80690.8,10.4,-0.25381,0.00012,24.09611]
[1778471544481,35.16,80690.2,10.4,-0.25392,0.00012,24.10141]
[1778471550059,35.17,80694.72,10.4,-0.2534,0.00012,24.07679]
[1778471550160,35.17,80694.79,10.4,-0.2534,0.00012,24.07673]
[1778471552828,35.17,80695.03,10.4,-0.25335,0.00012,24.07211]
[1778471553160,35.17,80695.03,10.4,-0.25335,0.00012,24.07211]
[1778471553098,35.17,80694.95,10.4,-0.25337,0.00012,24.07282]
[1778471553761,35.17,80694.95,10.4,-0.25337,0.00012,24.07282]
[1778471553765,35.17,80694.95,10.4,-0.25337,0.00012,24.07282]
[1778471559586,35.17,80709.66,10.4,-0.25157,0.00012,23.98697]
[1778471563697,35.16,80710.46,10.4,-0.25147,0.00012,23.9819]
[1778471569656,35.16,80717.34,10.4,-0.25062,0.00012,23.94114]
[1778471574691,35.16,80714.26,10.4,-0.25098,0.00012,23.95829]
[1778471575312,35.16,80714.26,10.4,-0.25098,0.00012,23.95829]
[1778471580098,35.16,80715.71,10.4,-0.25079,0.00012,23.94932]
[1778471585592,35.15,80715.98,10.4,-0.25074,0.00012,23.94687]
[1778471586367,35.15,80715.93,10.4,-0.25074,0.00012,23.94701]
[1778471591810,35.15,80717.75,10.4,-0.25051,0.00012,23.93557]
[1778471594853,35.15,80716.43,10.4,-0.25066,0.00012,23.94292]
[1778471595612,35.15,80719.62,10.4,-0.25027,0.00012,23.92428]
[1778471595643,35.15,80719.62,10.4,-0.25027,0.00012,23.92428]
[1778471595713,35.15,80719.62,10.4,-0.25027,0.00012,23.92428]
[1778471596084,35.15,80731.63,10.4,-0.24883,0.00012,23.85438]
[1778471596916,35.15,80741.17,10.4,-0.24768,0.00012,23.7986]
[1778471603023,35.15,80740.73,10.4,-0.24772,0.00012,23.80062]
[1778471608088,35.14,80740.59,10.4,-0.24773,0.00012,23.80086]
[1778471610063,35.14,80741.53,10.4,-0.24761,0.00012,23.79515]
[1778471610095,35.14,80741.87,10.4,-0.24757,0.00012,23.79305]
[1778471615987,35.14,80746.98,10.4,-0.24692,0.00012,23.7583]
[1778471621014,35.14,80748.74,10.4,-0.24669,0.00012,23.74719]
[1778471625813,35.13,80749.21,10.4,-0.24662,0.00012,23.74382]
[1778471628064,35.13,80735.05,10.4,-0.2483,0.00012,23.82605]
[1778471633099,35.13,80732.42,10.4,-0.2486,0.00012,23.84019]
[1778471638134,35.12,80735.9,10.4,-0.24816,0.00012,23.81872]
[1778471642017,35.12,80736.79,10.4,-0.24804,0.00012,23.81286]
[1778471642249,35.12,80736.79,10.4,-0.24804,0.00012,23.81286]
[1778471642255,35.12,80736.79,10.4,-0.24804,0.00012,23.81286]
[1778471643840,35.12,80728.14,10.4,-0.24906,0.00012,23.8628]
[1778471644040,35.12,80728.14,10.4,-0.24906,0.00012,23.8628]
[1778471644176,35.12,80725.66,10.4,-0.24936,0.00012,23.87697]
[1778471649211,35.12,80721.02,10.4,-0.2499,0.00012,23.90302]
[1778471654246,35.11,80720.39,10.4,-0.24995,0.00012,23.90564]
[1778471656271,35.11,80720.32,10.4,-0.24996,0.00012,23.90584]
[1778471657267,35.11,80720.06,10.4,-0.24998,0.00012,23.90694]
[1778471658291,35.11,80720.06,10.4,-0.24998,0.00012,23.90694]
[1778471658392,35.11,80720.24,10.4,-0.24994,0.00012,23.90528]
[1778471665055,35.11,80721.29,10.4,-0.2498,0.00012,23.89835]
[1778471670770,35.1,80722.42,10.4,-0.24964,0.00012,23.89062]
[1778471676403,35.1,80720.71,10.4,-0.2498,0.00012,23.89536]
[1778471681438,35.09,80723.48,10.4,-0.24945,0.00012,23.87841]
[1778471686473,35.09,80722.98,10.4,-0.24949,0.00012,23.8805]
[1778471691508,35.09,80726.33,10.4,-0.24908,0.00012,23.86024]
[1778471697150,35.09,80725.53,10.4,-0.24916,0.00012,23.86435]
[1778471702585,35.08,80723.77,10.4,-0.24935,0.00012,23.87351]
[1778471707620,35.08,80720.73,10.4,-0.2497,0.00012,23.8904]
[1778471712905,35.08,80720.64,10.4,-0.24971,0.00012,23.8906]
[1778471718941,35.07,80718.24,10.4,-0.24997,0.00012,23.90327]
[1778471724063,35.07,80721.27,10.4,-0.24959,0.00012,23.88482]
[1778471724735,35.07,80721.4,10.4,-0.24957,0.00012,23.88392]
[1778471724952,35.07,80723.7,10.4,-0.24929,0.00012,23.87038]
[1778471729522,35.07,80724.22,10.4,-0.24923,0.00012,23.86724]
[1778471732212,35.07,80726.26,10.4,-0.24898,0.00012,23.85531]
[1778471738084,35.07,80723.5,10.4,-0.24929,0.00012,23.86751]
[1778471738786,35.07,80723.45,10.4,-0.24929,0.00012,23.86777]
[1778471744879,35.07,80723.83,10.4,-0.24924,0.00012,23.86533]
[1778471750375,35.07,80722.45,10.4,-0.24941,0.00012,23.87327]
[1778471755588,35.07,80723.79,10.4,-0.24924,0.00012,23.86529]
[1778471757866,35.07,80723.72,10.4,-0.24925,0.00012,23.86566]
[1778471758530,35.07,80722.27,10.4,-0.24942,0.00012,23.87409]
[1778471760635,35.07,80721.98,10.4,-0.24946,0.00012,23.87571]
[1778471763613,35.07,80722.49,10.4,-0.24939,0.00012,23.87265]
[1778471764200,35.07,80722.49,10.4,-0.24939,0.00012,23.87265]
[1778471764267,35.07,80722.49,10.4,-0.24939,0.00012,23.87265]
[1778471765126,35.07,80722.46,10.4,-0.2494,0.00012,23.87279]
[1778471765906,35.07,80723.62,10.4,-0.24926,0.00012,23.866]
[1778471767428,35.07,80723.7,10.4,-0.24925,0.00012,23.86551]
[1778471769753,35.07,80723.52,10.4,-0.24927,0.00012,23.86649]
[1778471771026,35.07,80723.84,10.4,-0.24923,0.00012,23.8646]
[1778471772976,35.07,80725.25,10.4,-0.24906,0.00012,23.85634]
[1778471773698,35.07,80725.25,10.4,-0.24906,0.00012,23.85633]
[1778471780130,35.07,80724.75,10.4,-0.24911,0.00012,23.85913]
[1778471781080,35.07,80724.75,10.4,-0.24911,0.00012,23.85913]
[1778471781137,35.07,80728.03,10.4,-0.24872,0.00012,23.83998]
[1778471787179,35.06,80731.1,10.4,-0.24834,0.00012,23.82153]
[1778471790074,35.06,80731.0,10.4,-0.24835,0.00012,23.82195]
[1778471790200,35.06,80731.31,10.4,-0.24831,0.00012,23.82005]
[1778471795235,35.06,80729.03,10.4,-0.24854,0.00012,23.82867]
[1778471800272,35.06,80729.0,10.4,-0.24853,0.00012,23.82784]
[1778471805305,35.05,80728.82,10.4,-0.24853,0.00012,23.82789]
[1778471809578,35.05,80729.03,10.4,-0.24849,0.00012,23.82606]
[1778471815375,35.05,80731.75,10.4,-0.24814,0.00012,23.80881]
[1778471821417,35.04,80732.15,10.4,-0.24807,0.00012,23.80542]
[1778471824076,35.04,80725.1,10.4,-0.24891,0.00012,23.84628]
[1778471824654,35.04,80725.61,10.4,-0.24885,0.00012,23.84311]
[1778471825384,35.04,80725.61,10.4,-0.24885,0.00012,23.84311]
[1778471826253,35.04,80725.67,10.4,-0.24883,0.00012,23.84254]
[1778471831112,35.04,80725.73,10.4,-0.24882,0.00012,23.84157]
[1778471837530,35.03,80725.49,10.4,-0.24881,0.00012,23.84111]
[1778471845303,35.03,80725.09,10.4,-0.24884,0.00012,23.84243]
[1778471845426,35.03,80725.09,10.4,-0.24884,0.00012,23.84243]
[1778471845524,35.03,80725.09,10.4,-0.24884,0.00012,23.84243]
[1778471845531,35.03,80725.09,10.4,-0.24884,0.00012,23.84243]
[1778471845506,35.03,80725.09,10.4,-0.24882,0.00012,23.84182]
[1778471846068,35.03,80725.09,10.4,-0.24882,0.00012,23.84182]
[1778471846352,35.03,80720.65,10.4,-0.24935,0.00012,23.86753]
[1778471847852,35.03,80717.91,10.4,-0.24968,0.00012,23.88348]
[1778471849966,35.03,80718.15,10.4,-0.24965,0.00012,23.882]
[1778471854641,35.03,80718.01,10.4,-0.24964,0.00012,23.87885]
[1778471855298,35.03,80717.48,10.4,-0.24971,0.00012,23.8819]
[1778471856698,35.03,80717.48,10.4,-0.24971,0.00012,23.88198]
[1778471856796,35.03,80717.05,10.4,-0.24976,0.00012,23.88457]
[1778471862707,35.02,80713.64,10.4,-0.25017,0.00012,23.90405]
[1778471867742,35.02,80705.44,10.4,-0.25115,0.00012,23.95123]
[1778471868876,35.02,80705.44,10.4,-0.25115,0.00012,23.95123]
[1778471871301,35.02,80705.14,10.4,-0.25118,0.00012,23.95272]
[1778471872799,35.02,80703.89,10.4,-0.25132,0.00012,23.95972]
[1778471878818,35.02,80705.96,10.4,-0.25106,0.00012,23.94688]
[1778471881435,35.02,80705.87,10.4,-0.25106,0.00012,23.94717]
[1778471886935,35.02,80702.97,10.4,-0.2514,0.00012,23.96325]
[1778471892918,35.01,80704.91,10.4,-0.25115,0.00012,23.95118]
[1778471897737,35.01,80704.8,10.4,-0.25116,0.00012,23.95171]
[1778471902987,35.01,80704.76,10.4,-0.25115,0.00012,23.95094]
[1778471908063,35.01,80704.8,10.4,-0.25113,0.00012,23.95029]
[1778471914369,35.0,80701.2,10.4,-0.25153,0.00012,23.96671]
[1778471920201,35.0,80701.06,10.4,-0.25153,0.00012,23.96685]
[1778471927155,35.0,80701.88,10.4,-0.25142,0.00012,23.96121]
[1778471932190,35.0,80701.88,10.4,-0.25141,0.00012,23.96066]
[1778471937225,35.0,80701.67,10.4,-0.25142,0.00012,23.96134]
[1778471943267,34.99,80703.59,10.4,-0.25118,0.00012,23.94955]
[1778471948302,34.99,80707.5,10.4,-0.25069,0.00012,23.92637]
[1778471953337,34.99,80707.98,10.4,-0.25063,0.00012,23.9232]
[1778471958124,34.99,80708.15,10.4,-0.2506,0.00012,23.9219]
[1778471963407,34.99,80723.63,10.4,-0.24873,0.00012,23.83146]
[1778471968442,34.99,80727.66,10.4,-0.24825,0.00012,23.80793]
[1778471973477,34.99,80722.82,10.4,-0.24881,0.00012,23.8326]
[1778471978512,34.99,80723.83,10.4,-0.24869,0.00012,23.82662]
[1778471984554,34.99,80724.87,10.4,-0.24856,0.00012,23.82041]
[1778471989589,34.99,80724.83,10.4,-0.24856,0.00012,23.82054]
[1778471994624,34.99,80725.48,10.4,-0.24848,0.00012,23.81661]
[1778471999659,34.99,80721.91,10.4,-0.24891,0.00012,23.8374]
[1778472001673,34.99,80710.81,10.4,-0.25025,0.00012,23.90212]
[1778472004225,34.99,80712.0,10.4,-0.2501,0.00012,23.89501]
[1778472006162,34.99,80703.78,10.4,-0.25109,0.00012,23.94266]
[1778472007000,34.99,80702.05,10.4,-0.2513,0.00012,23.95261]
[1778472009616,34.99,80700.47,10.4,-0.25149,0.00012,23.96165]
[1778472009647,34.99,80700.47,10.4,-0.25149,0.00012,23.96165]
[1778472009679,34.99,80700.47,10.4,-0.25149,0.00012,23.96165]
[1778472010069,34.99,80700.34,10.4,-0.2515,0.00012,23.96226]
[1778472010283,34.99,80700.34,10.4,-0.2515,0.00012,23.96226]
[1778472010690,34.98,80698.3,10.4,-0.25174,0.00012,23.97381]
[1778472015771,34.99,80698.0,10.4,-0.25183,0.00012,23.97798]
[1778472017977,34.99,80698.2,10.4,-0.25181,0.00012,23.97723]
[1778472018078,35.0,80700.55,10.4,-0.25153,0.00012,23.96402]
[1778472023902,35.0,80702.51,10.4,-0.25133,0.00012,23.95437]
[1778472029869,35.01,80700.79,10.4,-0.25159,0.00012,23.96679]
[1778472033649,35.01,80699.86,10.4,-0.25171,0.00012,23.97253]
[1778472037069,35.02,80699.5,10.4,-0.25176,0.00012,23.97221]
[1778472037365,35.02,80699.04,10.4,-0.25182,0.00012,23.97555]
[1778472042965,35.03,80695.73,10.4,-0.25228,0.00012,23.9972]
[1778472046289,35.03,80699.72,10.4,-0.25181,0.00012,23.97493]
[1778472046388,35.03,80700.63,10.4,-0.25171,0.00012,23.97009]
[1778472047990,35.03,80700.46,10.4,-0.25173,0.00012,23.97122]
[1778472048001,35.03,80700.69,10.4,-0.2517,0.00012,23.97004]
[1778472050270,35.03,80700.89,10.4,-0.25168,0.00012,23.96893]
[1778472056057,35.03,80700.26,10.4,-0.25176,0.00012,23.97293]
[1778472062099,35.03,80700.44,10.4,-0.25175,0.00012,23.9722]
[1778472064829,35.03,80700.13,10.4,-0.25179,0.00012,23.97405]
[1778472064927,35.03,80700.13,10.4,-0.25179,0.00012,23.97415]
[1778472070155,35.04,80694.97,10.4,-0.25245,0.00012,24.00565]
[1778472071069,35.04,80694.97,10.4,-0.25245,0.00012,24.00565]
[1778472071163,35.04,80693.73,10.4,-0.2526,0.00012,24.01312]
[1778472076197,35.05,80687.51,10.4,-0.2534,0.00012,24.05085]
[1778472081232,35.05,80685.53,10.4,-0.25367,0.00012,24.06404]
[1778472086267,35.06,80684.94,10.4,-0.25378,0.00012,24.0692]
[1778472091358,35.07,80684.23,10.4,-0.25389,0.00012,24.07468]
[1778472091714,35.07,80684.23,10.4,-0.25389,0.00012,24.07468]
[1778472092255,35.07,80684.23,10.4,-0.25388,0.00012,24.07128]
[1778472092309,35.07,80672.1,10.4,-0.25536,0.00012,24.14126]
[1778472094388,35.07,80675.09,10.4,-0.255,0.00012,24.12439]
[1778472095515,35.07,80681.63,10.4,-0.25421,0.00012,24.08713]
[1778472097413,35.07,80687.36,10.4,-0.25353,0.00012,24.05487]
[1778472098814,35.07,80686.47,10.4,-0.25365,0.00012,24.06072]
[1778472104393,35.08,80686.23,10.4,-0.25373,0.00012,24.06424]
[1778472109428,35.09,80679.08,10.4,-0.25463,0.00012,24.10697]
[1778472114463,35.09,80676.05,10.4,-0.25503,0.00012,24.12584]
[1778472115853,35.09,80676.05,10.4,-0.25503,0.00012,24.12584]
[1778472118518,35.1,80675.42,10.4,-0.25512,0.00012,24.13029]
[1778472124533,35.1,80671.32,10.4,-0.25566,0.00012,24.1556]
[1778472125733,35.1,80671.32,10.4,-0.25566,0.00012,24.1556]
[1778472131582,35.11,80675.64,10.4,-0.25517,0.00012,24.13266]
[1778472136617,35.11,80675.35,10.4,-0.25523,0.00012,24.13572]
[1778472141652,35.12,80676.64,10.4,-0.2551,0.00012,24.12972]
[1778472146688,35.12,80676.31,10.4,-0.25517,0.00012,24.13303]
[1778472151723,35.13,80670.66,10.4,-0.25587,0.00012,24.16297]
[1778472153471,35.13,80670.63,10.4,-0.25587,0.00012,24.16338]
[1778472153549,35.13,80670.63,10.4,-0.25587,0.00012,24.16338]
[1778472153598,35.13,80670.63,10.4,-0.25587,0.00012,24.16338]
[1778472153859,35.13,80670.63,10.4,-0.25587,0.00012,24.16338]
[1778472153737,35.13,80667.49,10.4,-0.25626,0.00012,24.18154]
[1778472154744,35.13,80663.95,10.4,-0.2567,0.00012,24.20198]
[1778472155052,35.13,80663.95,10.4,-0.2567,0.00012,24.20198]
[1778472160786,35.14,80661.39,10.4,-0.25704,0.00012,24.21774]
[1778472163844,35.14,80661.51,10.4,-0.25703,0.00012,24.21741]
[1778472163970,35.14,80661.51,10.4,-0.25703,0.00012,24.21741]
[1778472164359,35.14,80661.54,10.4,-0.25703,0.00012,24.21742]
[1778472164428,35.14,80661.54,10.4,-0.25703,0.00012,24.21742]
[1778472164552,35.14,80661.54,10.4,-0.25703,0.00012,24.21742]
[1778472164815,35.14,80661.54,10.4,-0.25703,0.00012,24.21742]
[1778472164828,35.14,80682.12,10.4,-0.25453,0.00012,24.1001]
[1778472165838,35.14,80692.96,10.4,-0.25321,0.00012,24.03805]
[1778472166069,35.14,80692.96,10.4,-0.25321,0.00012,24.03805]
[1778472166844,35.14,80709.67,10.4,-0.25119,0.00012,23.94157]
[1778472171879,35.14,80713.1,10.4,-0.25077,0.00012,23.92148]
[1778472176914,35.14,80715.06,10.4,-0.25053,0.00012,23.91004]
[1778472177701,35.14,80715.06,10.4,-0.25053,0.00012,23.91004]
[1778472178772,35.14,80714.89,10.4,-0.25055,0.00012,23.91094]
[1778472183963,35.14,80715.97,10.4,-0.25042,0.00012,23.9045]
[1778472188998,35.14,80715.22,10.4,-0.25051,0.00012,23.90876]
[1778472194034,35.14,80705.14,10.4,-0.25172,0.00012,23.9668]
[1778472195162,35.14,80705.14,10.4,-0.25172,0.00012,23.9668]
[1778472195971,35.13,80704.34,10.4,-0.25181,0.00012,23.97133]
[1778472196074,35.13,80704.34,10.4,-0.25181,0.00012,23.97133]
[1778472196466,35.13,80702.15,10.4,-0.25208,0.00012,23.98388]
[1778472202435,35.13,80694.34,10.4,-0.25302,0.00012,24.02867]
[1778472204997,35.13,80695.51,10.4,-0.25287,0.00012,24.02177]
[1778472207206,35.13,80696.32,10.4,-0.25277,0.00012,24.01702]
[1778472213167,35.13,80696.2,10.4,-0.25276,0.00012,24.01371]
[1778472218276,35.13,80700.04,10.4,-0.25229,0.00012,23.99146]
[1778472224244,35.13,80696.28,10.4,-0.25275,0.00012,24.01305]
[1778472229279,35.13,80699.21,10.4,-0.25239,0.00012,23.99608]
[1778472234314,35.13,80699.16,10.4,-0.2524,0.00012,23.99634]
[1778472239349,35.13,80699.21,10.4,-0.25239,0.00012,23.99602]
[1778472241240,35.13,80699.83,10.4,-0.25231,0.00012,23.99243]
[1778472241389,35.13,80709.35,10.4,-0.25116,0.00012,23.93743]
[1778472246398,35.13,80712.11,10.4,-0.25083,0.00012,23.92129]
[1778472251433,35.13,80712.27,10.4,-0.2508,0.00012,23.92018]
[1778472252577,35.13,80712.27,10.4,-0.2508,0.00012,23.92018]
[1778472252662,35.13,80712.27,10.4,-0.2508,0.00012,23.92018]
[1778472255775,35.13,80712.13,10.4,-0.25082,0.00012,23.92087]
[1778472260468,35.13,80708.16,10.4,-0.25129,0.00012,23.94355]
[1778472263317,35.13,80709.71,10.4,-0.2511,0.00012,23.93436]
[1778472270916,35.13,80710.01,10.4,-0.25106,0.00012,23.93249]
[1778472275321,35.12,80711.79,10.4,-0.25081,0.00012,23.91779]
[1778472278143,35.12,80711.68,10.4,-0.25082,0.00012,23.9183]
[1778472279155,35.12,80720.87,10.4,-0.24971,0.00012,23.86485]
[1778472279157,35.12,80720.87,10.4,-0.24971,0.00012,23.86485]
[1778472279630,35.12,80723.49,10.4,-0.2494,0.00012,23.84953]
[1778472280705,35.12,80723.49,10.4,-0.2494,0.00012,23.84953]
[1778472280941,35.12,80723.49,10.4,-0.2494,0.00012,23.84953]
[1778472280996,35.12,80723.49,10.4,-0.2494,0.00012,23.84953]
[1778472281038,35.12,80723.49,10.4,-0.2494,0.00012,23.84953]
[1778472280996,35.12,80721.05,10.4,-0.24968,0.00012,23.86345]
[1778472281102,35.12,80721.05,10.4,-0.24968,0.00012,23.86345]
[1778472281301,35.12,80721.05,10.4,-0.24968,0.00012,23.86345]
[1778472281841,35.12,80691.13,10.4,-0.25329,0.00012,24.03629]
[1778472282549,35.12,80691.13,10.4,-0.25329,0.00012,24.03629]
[1778472282697,35.12,80691.13,10.4,-0.25329,0.00012,24.03629]
[1778472282751,35.12,80691.13,10.4,-0.25329,0.00012,24.03629]
[1778472288379,35.13,80693.32,10.4,-0.25307,0.00012,24.02567]
[1778472289723,35.13,80693.48,10.4,-0.25306,0.00012,24.02508]
[1778472289822,35.13,80693.61,10.4,-0.25305,0.00012,24.02467]
[1778472295746,35.13,80693.8,10.4,-0.25303,0.00012,24.02391]
[1778472300781,35.13,80693.99,10.4,-0.25301,0.00012,24.02312]
[1778472303089,35.13,80694.38,10.4,-0.25297,0.00012,24.02093]
[1778472303802,35.13,80703.32,10.4,-0.25189,0.00012,23.96955]
[1778472308837,35.13,80709.3,10.4,-0.25117,0.00012,23.93518]
[1778472313701,35.14,80710.11,10.4,-0.25108,0.00012,23.93072]
[1778472318907,35.14,80717.67,10.4,-0.25017,0.00012,23.88731]
[1778472322722,35.14,80718.27,10.4,-0.25011,0.00012,23.88412]
[1778472325917,35.14,80718.32,10.4,-0.25011,0.00012,23.88411]
[1778472330992,35.14,80720.22,10.4,-0.24989,0.00012,23.87361]
[1778472333131,35.14,80724.4,10.4,-0.24937,0.00012,23.84574]
[1778472335118,35.14,80724.44,10.4,-0.24936,0.00012,23.84554]
[1778472335120,35.14,80724.44,10.4,-0.24936,0.00012,23.84554]
[1778472335128,35.14,80724.44,10.4,-0.24936,0.00012,23.84546]
[1778472341063,35.14,80725.33,10.4,-0.24924,0.00012,23.83944]
[1778472341307,35.14,80725.33,10.4,-0.24924,0.00012,23.83944]
[1778472342070,35.14,80725.51,10.4,-0.24921,0.00012,23.83832]
[1778472347105,35.14,80724.89,10.4,-0.24928,0.00012,23.84153]
[1778472350840,35.14,80724.89,10.4,-0.24928,0.00012,23.84153]
[1778472351104,35.14,80724.89,10.4,-0.24928,0.00012,23.84153]
[1778472350886,35.14,80724.78,10.4,-0.24929,0.00012,23.84193]
[1778472351626,35.14,80724.78,10.4,-0.24929,0.00012,23.84193]
[1778472351634,35.14,80724.79,10.4,-0.24928,0.00012,23.84168]
[1778472357175,35.13,80723.7,10.4,-0.24938,0.00012,23.84632]
[1778472359614,35.13,80723.98,10.4,-0.24934,0.00012,23.8444]
[1778472364068,35.12,80723.76,10.4,-0.24935,0.00012,23.84453]
[1778472365046,35.12,80717.91,10.4,-0.25004,0.00012,23.87795]
[1778472366081,35.12,80717.91,10.4,-0.25004,0.00012,23.87795]
[1778472366112,35.12,80715.05,10.4,-0.25037,0.00012,23.89409]
[1778472366162,35.12,80715.05,10.4,-0.25037,0.00012,23.89409]
[1778472368134,35.12,80714.95,10.4,-0.25038,0.00012,23.89453]
[1778472368252,35.12,80718.02,10.4,-0.25001,0.00012,23.87657]
[1778472372267,35.12,80716.88,10.4,-0.25013,0.00012,23.88244]
[1778472372272,35.12,80716.88,10.4,-0.25013,0.00012,23.88244]
[1778472372280,35.12,80716.89,10.4,-0.25013,0.00012,23.88238]
[1778472377315,35.12,80717.99,10.4,-0.24999,0.00012,23.87537]
[1778472382350,35.11,80717.9,10.4,-0.24999,0.00012,23.87529]
[1778472388423,35.11,80717.91,10.4,-0.24998,0.00012,23.87475]
[1778472394435,35.11,80717.26,10.4,-0.25001,0.00012,23.8738]
[1778472400477,35.11,80718.75,10.4,-0.24982,0.00012,23.86443]
[1778472405512,35.1,80718.94,10.4,-0.24979,0.00012,23.86277]
[1778472410200,35.1,80725.19,10.4,-0.24903,0.00012,23.82597]
[1778472411487,35.1,80725.19,10.4,-0.24902,0.00012,23.8259]
[1778472411566,35.1,80725.26,10.4,-0.24901,0.00012,23.82543]
[1778472417608,35.1,80725.47,10.4,-0.24897,0.00012,23.82321]
[1778472422643,35.1,80715.92,10.4,-0.2501,0.00012,23.87796]
[1778472425109,35.1,80715.96,10.4,-0.25009,0.00012,23.87751]
[1778472425161,35.1,80715.96,10.4,-0.25009,0.00012,23.87751]
[1778472425135,35.09,80716.19,10.4,-0.25006,0.00012,23.87595]
[1778472425276,35.09,80716.19,10.4,-0.25006,0.00012,23.87595]
[1778472426165,35.09,80716.19,10.4,-0.25006,0.00012,23.87595]
[1778472427013,35.09,80712.56,10.4,-0.2505,0.00012,23.89681]
[1778472432713,35.09,80712.71,10.4,-0.25046,0.00012,23.89501]
[1778472433802,35.09,80712.71,10.4,-0.25046,0.00012,23.89501]
[1778472434185,35.09,80712.71,10.4,-0.25046,0.00012,23.89501]
[1778472434727,35.09,80716.2,10.4,-0.25003,0.00012,23.87446]
[1778472439762,35.09,80716.19,10.4,-0.25002,0.00012,23.87365]
[1778472443911,35.08,80728.08,10.4,-0.24857,0.00012,23.80376]
[1778472449075,35.08,80728.42,10.4,-0.24852,0.00012,23.80138]
[1778472454189,35.08,80730.97,10.4,-0.24819,0.00012,23.78227]
[1778472459906,35.08,80740.33,10.4,-0.24706,0.00012,23.72723]
[1778472461803,35.08,80742.2,10.4,-0.24683,0.00012,23.71624]
[1778472461857,35.08,80742.2,10.4,-0.24683,0.00012,23.71624]
[1778472461973,35.08,80742.2,10.4,-0.24683,0.00012,23.71624]
[1778472461976,35.08,80742.2,10.4,-0.24683,0.00012,23.71624]
[1778472462053,35.08,80742.2,10.4,-0.24683,0.00012,23.71624]
[1778472462056,35.08,80747.0,10.4,-0.24626,0.00012,23.68806]
[1778472465161,35.08,80749.3,10.4,-0.24597,0.00012,23.67402]
[1778472465955,35.08,80745.31,10.4,-0.24644,0.00012,23.69703]
[1778472470990,35.08,80747.92,10.4,-0.24612,0.00012,23.68109]
[1778472473006,35.07,80736.8,10.4,-0.24745,0.00012,23.7461]
[1778472478080,35.07,80732.92,10.4,-0.2479,0.00012,23.76806]
[1778472484082,35.07,80736.98,10.4,-0.24738,0.00012,23.74296]
[1778472489123,35.07,80735.94,10.4,-0.24749,0.00012,23.7482]
[1778472494158,35.06,80736.4,10.4,-0.24742,0.00012,23.74468]
[1778472499193,35.06,80738.83,10.4,-0.24711,0.00012,23.72963]
[1778472504228,35.06,80731.35,10.4,-0.248,0.00012,23.77269]
[1778472504645,35.06,80731.35,10.4,-0.248,0.00012,23.77269]
[1778472504650,35.06,80731.35,10.4,-0.248,0.00012,23.77269]
[1778472505068,35.06,80731.35,10.4,-0.248,0.00012,23.77269]
[1778472505235,35.06,80723.09,10.4,-0.24899,0.00012,23.82077]
[1778472510272,35.05,80715.82,10.4,-0.24984,0.00012,23.86221]
[1778472515307,35.05,80714.47,10.4,-0.24997,0.00012,23.86537]
[1778472520343,35.05,80714.4,10.4,-0.24996,0.00012,23.86483]
[1778472522332,35.05,80714.37,10.4,-0.24996,0.00012,23.86481]
[1778472522466,35.05,80714.37,10.4,-0.24996,0.00012,23.86481]
[1778472522522,35.05,80714.37,10.4,-0.24996,0.00012,23.86481]
[1778472522744,35.05,80714.41,10.4,-0.24995,0.00012,23.86439]
[1778472523365,35.05,80695.65,10.4,-0.25222,0.00012,23.97316]
[1778472524490,35.05,80695.65,10.4,-0.25222,0.00012,23.97316]
[1778472527250,35.04,80694.16,10.4,-0.25239,0.00012,23.98136]
[1778472527602,35.04,80693.18,10.4,-0.2525,0.00012,23.9866]
[1778472533435,35.04,80694.44,10.4,-0.25233,0.00012,23.97867]
[1778472538455,35.04,80693.86,10.4,-0.2524,0.00012,23.98167]
[1778472538492,35.04,80693.86,10.4,-0.2524,0.00012,23.98167]
[1778472538538,35.04,80693.86,10.4,-0.2524,0.00012,23.98167]
[1778472539068,35.04,80686.57,10.4,-0.25328,0.00012,24.02368]
[1778472540584,35.04,80683.09,10.4,-0.25371,0.00012,24.04408]
[1778472540966,35.04,80683.09,10.4,-0.25371,0.00012,24.04408]
[1778472542045,35.04,80683.06,10.4,-0.25372,0.00012,24.04457]
[1778472542144,35.04,80671.88,10.4,-0.25509,0.00012,24.10916]
[1778472543928,35.04,80669.6,10.4,-0.25537,0.00012,24.12248]
[1778472546723,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472546870,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472546928,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472546957,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472546973,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472547286,35.05,80665.14,10.4,-0.25593,0.00012,24.14868]
[1778472547043,35.05,80665.42,10.4,-0.2559,0.00012,24.14727]
[1778472547374,35.05,80665.42,10.4,-0.2559,0.00012,24.14727]
[1778472547396,35.05,80665.42,10.4,-0.2559,0.00012,24.14727]
[1778472549697,35.05,80654.15,10.4,-0.25729,0.00012,24.21217]
[1778472554029,35.05,80649.78,10.4,-0.25785,0.00012,24.23786]
[1778472560625,35.06,80650.39,10.4,-0.2578,0.00012,24.23592]
[1778472562142,35.06,80650.39,10.4,-0.2578,0.00012,24.23592]
[1778472562195,35.06,80661.09,10.4,-0.25649,0.00012,24.17512]
[1778472562825,35.06,80661.09,10.4,-0.25649,0.00012,24.17512]
[1778472563169,35.06,80661.09,10.4,-0.25649,0.00012,24.17512]
[1778472563225,35.06,80665.99,10.4,-0.2559,0.00012,24.14728]
[1778472568683,35.06,80674.29,10.4,-0.25489,0.00012,24.09982]
[1778472570468,35.06,80674.42,10.4,-0.25487,0.00012,24.09905]
[1778472570698,35.06,80674.46,10.4,-0.25487,0.00012,24.0988]
[1778472575731,35.06,80674.76,10.4,-0.25483,0.00012,24.0945]
[1778472581248,35.07,80676.76,10.4,-0.25461,0.00012,24.08395]
[1778472582287,35.07,80677.17,10.4,-0.25456,0.00012,24.08184]
[1778472584369,35.07,80668.6,10.4,-0.25562,0.00012,24.13167]
[1778472585879,35.07,80668.57,10.4,-0.25563,0.00012,24.13204]
[1778472587524,35.07,80668.55,10.4,-0.25564,0.00012,24.13255]
[1778472587765,35.07,80668.55,10.4,-0.25564,0.00012,24.13255]
[1778472588075,35.07,80668.55,10.4,-0.25564,0.00012,24.13255]
[1778472588280,35.07,80663.39,10.4,-0.25627,0.00012,24.16226]
[1778472589877,35.07,80655.93,10.4,-0.25719,0.00012,24.20508]
[1778472590167,35.07,80655.93,10.4,-0.25719,0.00012,24.20508]
[1778472590303,35.07,80655.93,10.4,-0.25719,0.00012,24.20508]
[1778472590839,35.07,80637.19,10.4,-0.2595,0.00012,24.31188]
[1778472591859,35.07,80637.19,10.4,-0.2595,0.00012,24.31188]
[1778472591960,35.07,80633.46,10.4,-0.25996,0.00012,24.33306]
[1778472597889,35.08,80632.93,10.4,-0.26005,0.00012,24.33704]
[1778472602924,35.08,80630.51,10.4,-0.26036,0.00012,24.35149]
[1778472605789,35.08,80631.71,10.4,-0.26022,0.00012,24.34502]
[1778472605799,35.08,80631.71,10.4,-0.26022,0.00012,24.34502]
[1778472607913,35.08,80626.06,10.4,-0.26093,0.00012,24.37715]
[1778472609840,35.08,80624.38,10.4,-0.26114,0.00012,24.38684]
[1778472615008,35.09,80623.07,10.4,-0.26131,0.00012,24.3949]
[1778472617022,35.09,80633.82,10.4,-0.25999,0.00012,24.33457]
[1778472620741,35.09,80636.47,10.4,-0.25968,0.00012,24.32018]
[1778472621051,35.09,80636.22,10.4,-0.25971,0.00012,24.32179]
[1778472622332,35.09,80636.22,10.4,-0.25971,0.00012,24.32179]
[1778472624947,35.09,80636.3,10.4,-0.25971,0.00012,24.32165]
[1778472626354,35.09,80636.33,10.4,-0.25971,0.00012,24.32158]
[1778472630758,35.09,80634.56,10.4,-0.25994,0.00012,24.33207]
[1778472631893,35.09,80642.75,10.4,-0.25891,0.00012,24.28213]
[1778472632820,35.09,80642.38,10.4,-0.25896,0.00012,24.28436]
[1778472639247,35.1,80641.15,10.4,-0.25912,0.00012,24.29199]
[1778472645220,35.1,80636.95,10.4,-0.25965,0.00012,24.3165]
[1778472649264,35.1,80637.07,10.4,-0.25965,0.00012,24.31611]
[1778472655292,35.1,80639.9,10.4,-0.25931,0.00012,24.30079]
[1778472657341,35.1,80639.57,10.4,-0.25935,0.00012,24.30276]
[1778472658538,35.1,80638.94,10.4,-0.25944,0.00012,24.30654]
[1778472663818,35.11,80639.05,10.4,-0.25943,0.00012,24.30645]
[1778472669395,35.11,80637.97,10.4,-0.25958,0.00012,24.31317]
[1778472674432,35.11,80639.26,10.4,-0.25943,0.00012,24.3064]
[1778472679466,35.11,80639.44,10.4,-0.25942,0.00012,24.30602]
[1778472682807,35.11,80639.44,10.4,-0.25942,0.00012,24.30602]
[1778472684329,35.11,80641.87,10.4,-0.25913,0.00012,24.2926]
[1778472684352,35.11,80656.03,10.4,-0.2574,0.00012,24.21242]
[1778472686667,35.12,80664.03,10.4,-0.25643,0.00012,24.16733]
[1778472689838,35.12,80665.09,10.4,-0.25631,0.00012,24.16206]
[1778472690730,35.12,80665.09,10.4,-0.25632,0.00012,24.16232]
[1778472690831,35.12,80665.16,10.4,-0.25631,0.00012,24.16218]
[1778472696866,35.12,80665.63,10.4,-0.25625,0.00012,24.15649]
[1778472696925,35.12,80667.53,10.4,-0.25603,0.00012,24.14602]
[1778472697802,35.12,80678.35,10.4,-0.25471,0.00012,24.08412]
[1778472702614,35.13,80681.29,10.4,-0.25435,0.00012,24.06749]
[1778472702940,35.13,80676.45,10.4,-0.25494,0.00012,24.09528]
[1778472703895,35.13,80676.45,10.4,-0.25494,0.00012,24.09528]
[1778472703973,35.13,80676.45,10.4,-0.25494,0.00012,24.09528]
[1778472705041,35.13,80669.38,10.4,-0.25581,0.00012,24.13597]
[1778472710728,35.13,80664.02,10.4,-0.25649,0.00012,24.16765]
[1778472715863,35.13,80668.4,10.4,-0.25597,0.00012,24.14348]
[1778472717733,35.13,80679.94,10.4,-0.25457,0.00012,24.07804]
[1778472722769,35.14,80673.42,10.4,-0.25539,0.00012,24.11654]
[1778472725863,35.14,80672.64,10.4,-0.2555,0.00012,24.12142]
[1778472731832,35.15,80672.32,10.4,-0.25556,0.00012,24.12468]
[1778472736867,35.15,80671.98,10.4,-0.25563,0.00012,24.12768]
[1778472740375,35.15,80670.37,10.4,-0.25583,0.00012,24.13729]
[1778472745930,35.16,80672.0,10.4,-0.25566,0.00012,24.12942]
[1778472750059,35.16,80672.96,10.4,-0.25556,0.00012,24.12459]
[1778472756000,35.16,80669.86,10.4,-0.25594,0.00012,24.14006]
[1778472756737,35.16,80669.86,10.4,-0.25594,0.00012,24.14006]
[1778472756805,35.16,80669.86,10.4,-0.25594,0.00012,24.14006]
[1778472761751,35.17,80664.66,10.4,-0.2566,0.00012,24.17052]
[1778472767037,35.17,80668.87,10.4,-0.2561,0.00012,24.14753]
[1778472771724,35.17,80671.01,10.4,-0.25586,0.00012,24.13628]
[1778472771763,35.17,80671.01,10.4,-0.25586,0.00012,24.13628]
[1778472771958,35.17,80671.01,10.4,-0.25586,0.00012,24.13628]
[1778472772113,35.17,80677.18,10.4,-0.25511,0.00012,24.10126]
[1778472777147,35.17,80681.24,10.4,-0.25461,0.00012,24.07782]
[1778472782182,35.17,80680.45,10.4,-0.25471,0.00012,24.08215]
[1778472794266,35.17,80680.24,10.4,-0.25472,0.00012,24.0829]
[1778472797604,35.17,80680.51,10.4,-0.25469,0.00012,24.08124]
[1778472798069,35.17,80680.51,10.4,-0.25469,0.00012,24.08124]
[1778472798294,35.17,80693.44,10.4,-0.25312,0.00012,24.00705]
[1778472803330,35.17,80694.32,10.4,-0.25301,0.00012,24.00174]
[1778472805788,35.17,80702.24,10.4,-0.25205,0.00012,23.95606]
[1778472806357,35.17,80702.24,10.4,-0.25205,0.00012,23.95606]
[1778472807363,35.17,80703.88,10.4,-0.25185,0.00012,23.94661]
[1778472809001,35.17,80700.59,10.4,-0.25225,0.00012,23.96561]
[1778472814413,35.17,80691.85,10.4,-0.25328,0.00012,24.01209]
[1778472815068,35.17,80691.85,10.4,-0.25328,0.00012,24.01209]
[1778472815420,35.17,80681.44,10.4,-0.25454,0.00012,24.07177]
[1778472820465,35.17,80683.51,10.4,-0.25429,0.00012,24.05989]
[1778472825500,35.17,80684.01,10.4,-0.25423,0.00012,24.05695]
[1778472830536,35.17,80682.65,10.4,-0.25439,0.00012,24.06465]
[1778472835571,35.17,80679.11,10.4,-0.25482,0.00012,24.0848]
[1778472840606,35.17,80679.71,10.4,-0.25474,0.00012,24.0811]
[1778472845641,35.17,80679.8,10.4,-0.25473,0.00012,24.08036]
[1778472850676,35.17,80679.45,10.4,-0.25477,0.00012,24.08211]
[1778472855711,35.16,80683.32,10.4,-0.25429,0.00012,24.0597]
[1778472860746,35.16,80683.42,10.4,-0.25427,0.00012,24.05897]
[1778472865781,35.16,80680.9,10.4,-0.25458,0.00012,24.07324]
[1778472870816,35.16,80680.58,10.4,-0.25461,0.00012,24.07483]
[1778472875851,35.16,80680.9,10.4,-0.25455,0.00012,24.06903]
[1778472880886,35.16,80679.83,10.4,-0.25467,0.00012,24.07494]
[1778472886928,35.16,80683.89,10.4,-0.25417,0.00012,24.05141]
[1778472891963,35.16,80682.88,10.4,-0.25429,0.00012,24.0571]
[1778472894899,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472894930,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895191,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895272,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895369,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895608,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895613,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895626,35.16,80683.6,10.4,-0.2542,0.00012,24.05292]
[1778472895423,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472895974,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472896023,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472896069,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472896169,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472896630,35.16,80673.28,10.4,-0.25546,0.00012,24.11194]
[1778472896255,35.16,80654.75,10.4,-0.25773,0.00012,24.21762]
[1778472897329,35.16,80654.75,10.4,-0.25773,0.00012,24.21762]
[1778472897431,35.16,80644.09,10.4,-0.25904,0.00012,24.27817]
[1778472898070,35.16,80644.09,10.4,-0.25904,0.00012,24.27817]
[1778472901558,35.16,80643.99,10.4,-0.25906,0.00012,24.2791]
[1778472901777,35.16,80644.52,10.4,-0.259,0.00012,24.27635]
[1778472902817,35.16,80651.62,10.4,-0.25813,0.00012,24.23618]
[1778472905874,35.17,80660.78,10.4,-0.25702,0.00012,24.18475]
[1778472911292,35.17,80666.74,10.4,-0.25631,0.00012,24.15189]
[1778472917169,35.18,80672.22,10.4,-0.25568,0.00012,24.12232]
[1778472923046,35.18,80673.91,10.4,-0.25549,0.00012,24.11371]
[1778472923327,35.18,80673.34,10.4,-0.25557,0.00012,24.11751]
[1778472929255,35.18,80680.62,10.4,-0.25469,0.00012,24.07621]
[1778472930856,35.18,80680.62,10.4,-0.25469,0.00012,24.07621]
[1778472931269,35.18,80680.66,10.4,-0.25467,0.00012,24.07237]
[1778472936668,35.18,80680.61,10.4,-0.25467,0.00012,24.07255]
[1778472939073,35.18,80680.61,10.4,-0.25467,0.00012,24.07248]
[1778472947381,35.18,80687.16,10.4,-0.25388,0.00012,24.03511]
[1778472950313,35.18,80687.16,10.4,-0.25388,0.00012,24.03511]
[1778472950688,35.18,80688.6,10.4,-0.2537,0.00012,24.02692]
[1778472951409,35.18,80697.96,10.4,-0.25257,0.00012,23.97308]
[1778472956444,35.18,80698.6,10.4,-0.25249,0.00012,23.96935]
[1778472961479,35.18,80706.49,10.4,-0.25154,0.00012,23.92389]
[1778472961851,35.18,80706.49,10.4,-0.25154,0.00012,23.92389]
[1778472961893,35.18,80706.49,10.4,-0.25154,0.00012,23.92389]
[1778472965434,35.18,80701.14,10.4,-0.25219,0.00012,23.95481]
[1778472970542,35.18,80701.04,10.4,-0.2522,0.00012,23.95549]
[1778472975577,35.18,80700.4,10.4,-0.25228,0.00012,23.95925]
[1778472979209,35.18,80703.84,10.4,-0.25186,0.00012,23.93947]
[1778472984640,35.18,80706.82,10.4,-0.25151,0.00012,23.92252]
[1778472989675,35.18,80703.92,10.4,-0.25186,0.00012,23.93949]
[1778472994710,35.19,80703.69,10.4,-0.25187,0.00012,23.93725]
[1778472998882,35.19,80702.92,10.4,-0.25197,0.00012,23.94186]
[1778472998913,35.19,80702.92,10.4,-0.25197,0.00012,23.94186]
[1778472998944,35.19,80702.92,10.4,-0.25197,0.00012,23.94186]
[1778473002068,35.19,80690.18,10.4,-0.25351,0.00012,24.01519]
[1778473002766,35.19,80687.89,10.4,-0.25379,0.00012,24.02831]
[1778473007801,35.19,80686.05,10.4,-0.25402,0.00012,24.0391]
[1778473012836,35.19,80684.11,10.4,-0.25426,0.00012,24.0503]
[1778473017871,35.19,80682.45,10.4,-0.25446,0.00012,24.05984]
[1778473022906,35.19,80680.65,10.4,-0.25468,0.00012,24.07015]
[1778473027942,35.19,80680.95,10.4,-0.25464,0.00012,24.06838]
[1778473032976,35.19,80680.22,10.4,-0.25473,0.00012,24.07251]
[1778473038698,35.19,80680.73,10.4,-0.25466,0.00012,24.06954]
[1778473044053,35.19,80682.98,10.4,-0.25439,0.00012,24.0566]
[1778473052109,35.19,80682.73,10.4,-0.2544,0.00012,24.0543]
[1778473057592,35.19,80680.4,10.4,-0.25468,0.00012,24.06761]
[1778473057702,35.19,80680.4,10.4,-0.25468,0.00012,24.0676]
[1778473057941,35.19,80680.4,10.4,-0.25468,0.00012,24.0676]
[1778473058151,35.19,80669.05,10.4,-0.25607,0.00012,24.13262]
[1778473063186,35.19,80668.41,10.4,-0.25616,0.00012,24.13708]
[1778473068579,35.19,80667.71,10.4,-0.25626,0.00012,24.1417]
[1778473068897,35.19,80667.2,10.4,-0.25633,0.00012,24.14476]
[1778473069228,35.19,80674.21,10.4,-0.25547,0.00012,24.10498]
[1778473069977,35.19,80674.21,10.4,-0.25547,0.00012,24.10498]
[1778473075270,35.19,80678.41,10.4,-0.25493,0.00012,24.07949]
[1778473080305,35.18,80677.58,10.4,-0.25501,0.00012,24.08306]
[1778473085340,35.18,80677.48,10.4,-0.255,0.00012,24.08247]
[1778473090375,35.18,80673.25,10.4,-0.25549,0.00012,24.10545]
[1778473093921,35.17,80672.94,10.4,-0.25551,0.00012,24.10647]
[1778473099438,35.17,80673.91,10.4,-0.25536,0.00012,24.09943]
[1778473104473,35.16,80674.02,10.4,-0.25533,0.00012,24.09763]
[1778473109508,35.16,80673.62,10.4,-0.25535,0.00012,24.09877]
[1778473113070,35.16,80674.97,10.4,-0.25515,0.00012,24.08663]
[1778473113845,35.16,80674.97,10.4,-0.25515,0.00012,24.08663]
[1778473113536,35.16,80689.33,10.4,-0.2534,0.00012,24.00411]
[1778473115168,35.16,80689.07,10.4,-0.25343,0.00012,24.00537]
[1778473116055,35.15,80689.06,10.4,-0.25342,0.00012,24.00519]
[1778473121599,35.15,80692.74,10.4,-0.25295,0.00012,23.98265]
[1778473125860,35.15,80690.31,10.4,-0.25323,0.00012,23.99596]
[1778473131874,35.14,80693.65,10.4,-0.2528,0.00012,23.97532]
[1778473132350,35.14,80698.87,10.4,-0.25216,0.00012,23.94501]
[1778473136229,35.14,80703.07,10.4,-0.25164,0.00012,23.92024]
[1778473140361,35.14,80702.74,10.4,-0.25167,0.00012,23.92135]
[1778473141292,35.14,80697.09,10.4,-0.25235,0.00012,23.9538]
[1778473146069,35.13,80688.5,10.4,-0.25337,0.00012,24.00213]
[1778473146774,35.13,80684.42,10.4,-0.25386,0.00012,24.02534]
[1778473151810,35.13,80683.95,10.4,-0.2539,0.00012,24.02719]
[1778473156848,35.13,80684.18,10.4,-0.25385,0.00012,24.02501]
[1778473161883,35.12,80683.8,10.4,-0.25388,0.00012,24.02635]
[1778473166918,35.12,80684.12,10.4,-0.25383,0.00012,24.02367]
[1778473171953,35.12,80684.0,10.4,-0.2538,0.00012,24.01962]
[1778473177995,35.11,80684.07,10.4,-0.25377,0.00012,24.01824]
[1778473184038,35.11,80683.76,10.4,-0.25379,0.00012,24.01905]
[1778473189073,35.11,80682.18,10.4,-0.25396,0.00012,24.02731]
[1778473194109,35.1,80679.79,10.4,-0.25424,0.00012,24.04015]
[1778473199144,35.1,80679.93,10.4,-0.2542,0.00012,24.03844]
[1778473204179,35.1,80677.67,10.4,-0.25446,0.00012,24.05054]
[1778473209214,35.09,80677.76,10.4,-0.25443,0.00012,24.0491]
[1778473212956,35.09,80677.36,10.4,-0.25447,0.00012,24.05103]
[1778473213152,35.09,80677.62,10.4,-0.25444,0.00012,24.04936]
[1778473213357,35.09,80677.62,10.4,-0.25444,0.00012,24.04936]
[1778473213462,35.09,80677.62,10.4,-0.25444,0.00012,24.04936]
[1778473213492,35.09,80677.62,10.4,-0.25444,0.00012,24.04936]
[1778473213970,35.09,80662.45,10.4,-0.25629,0.00012,24.13602]
[1778473214080,35.09,80662.45,10.4,-0.25629,0.00012,24.13602]
[1778473214249,35.09,80652.51,10.4,-0.25751,0.00012,24.19286]
[1778473219603,35.09,80653.51,10.4,-0.25739,0.00012,24.18757]
[1778473219694,35.09,80653.51,10.4,-0.25739,0.00012,24.18757]
[1778473219755,35.09,80653.51,10.4,-0.25739,0.00012,24.18757]
[1778473226333,35.1,80653.3,10.4,-0.25744,0.00012,24.18987]
[1778473231369,35.1,80654.4,10.4,-0.2573,0.00012,24.18044]
[1778473236406,35.1,80656.4,10.4,-0.25706,0.00012,24.16966]
[1778473238860,35.1,80656.63,10.4,-0.25704,0.00012,24.16847]
[1778473239289,35.1,80656.91,10.4,-0.25701,0.00012,24.167]
[1778473239302,35.1,80656.91,10.4,-0.25701,0.00012,24.167]
[1778473239427,35.1,80666.87,10.4,-0.25579,0.00012,24.1103]
[1778473244163,35.11,80668.2,10.4,-0.25564,0.00012,24.10345]
[1778473244972,35.11,80668.2,10.4,-0.25564,0.00012,24.10345]
[1778473244999,35.11,80668.2,10.4,-0.25564,0.00012,24.10345]
[1778473245027,35.11,80668.2,10.4,-0.25564,0.00012,24.10345]
[1778473252912,35.11,80663.61,10.4,-0.25623,0.00012,24.13089]
[1778473252975,35.11,80663.61,10.4,-0.25623,0.00012,24.13104]
[1778473258560,35.11,80663.67,10.4,-0.25621,0.00012,24.12988]
[1778473261137,35.11,80663.65,10.4,-0.25621,0.00012,24.1298]
[1778473263944,35.11,80664.57,10.4,-0.25608,0.00012,24.12397]
[1778473264685,35.1,80664.56,10.4,-0.25608,0.00012,24.12384]
[1778473268415,35.1,80663.85,10.4,-0.25615,0.00012,24.12714]
[1778473271316,35.1,80663.85,10.4,-0.25615,0.00012,24.12695]
[1778473272086,35.1,80661.43,10.4,-0.25643,0.00012,24.14019]
[1778473277810,35.1,80654.71,10.4,-0.25723,0.00012,24.17744]
[1778473281764,35.09,80651.36,10.4,-0.25763,0.00012,24.19574]
[1778473281863,35.09,80655.5,10.4,-0.25711,0.00012,24.17166]
[1778473287766,35.09,80654.75,10.4,-0.25721,0.00012,24.17654]
[1778473292801,35.1,80653.93,10.4,-0.2573,0.00012,24.17797]
[1778473297836,35.1,80654.58,10.4,-0.25723,0.00012,24.17476]
[1778473300475,35.1,80654.55,10.4,-0.25724,0.00012,24.17512]
[1778473300755,35.1,80654.55,10.4,-0.25724,0.00012,24.17512]
[1778473300857,35.1,80654.76,10.4,-0.25722,0.00012,24.17402]
[1778473305892,35.1,80654.92,10.4,-0.25722,0.00012,24.17407]
[1778473311230,35.1,80654.88,10.4,-0.25723,0.00012,24.17467]
[1778473311491,35.1,80654.88,10.4,-0.25723,0.00012,24.17467]
[1778473311934,35.11,80663.8,10.4,-0.25615,0.00012,24.12459]
[1778473318078,35.11,80669.91,10.4,-0.25541,0.00012,24.08963]
[1778473318161,35.11,80669.91,10.4,-0.25541,0.00012,24.08963]
[1778473318983,35.11,80675.24,10.4,-0.25476,0.00012,24.05921]
[1778473321069,35.11,80679.97,10.4,-0.25418,0.00012,24.03202]
[1778473322833,35.11,80673.71,10.4,-0.25494,0.00012,24.06791]
[1778473324308,35.11,80673.88,10.4,-0.25492,0.00012,24.0669]
[1778473329969,35.1,80673.91,10.4,-0.25491,0.00012,24.0666]
[1778473335096,35.1,80680.11,10.4,-0.25416,0.00012,24.03097]
[1778473341069,35.11,80683.59,10.4,-0.25374,0.00012,24.01118]
[1778473353223,35.11,80689.6,10.4,-0.25301,0.00012,23.97401]
[1778473356063,35.11,80689.62,10.4,-0.25301,0.00012,23.97398]
[1778473356647,35.11,80692.33,10.4,-0.25268,0.00012,23.95846]
[1778473356705,35.11,80700.46,10.4,-0.2517,0.00012,23.91163]
[1778473362739,35.11,80707.24,10.4,-0.25088,0.00012,23.87283]
[1778473368673,35.11,80707.05,10.4,-0.25092,0.00012,23.87449]
[1778473368713,35.11,80707.05,10.4,-0.25092,0.00012,23.87449]
[1778473371140,35.12,80710.46,10.4,-0.25051,0.00012,23.85507]
[1778473375655,35.12,80721.17,10.4,-0.24924,0.00012,23.79386]
[1778473378690,35.12,80721.66,10.4,-0.24919,0.00012,23.79122]
[1778473380651,35.12,80721.66,10.4,-0.24919,0.00012,23.79163]
[1778473380750,35.12,80721.76,10.4,-0.24918,0.00012,23.79102]
[1778473386458,35.12,80726.15,10.4,-0.24864,0.00012,23.76488]
[1778473390466,35.12,80725.97,10.4,-0.24866,0.00012,23.76563]
[1778473390567,35.12,80725.97,10.4,-0.24866,0.00012,23.76553]
[1778473395899,35.12,80725.97,10.4,-0.24865,0.00012,23.76513]
[1778473395913,35.12,80725.97,10.4,-0.24865,0.00012,23.76513]
[1778473395924,35.12,80725.97,10.4,-0.24865,0.00012,23.76513]
[1778473396217,35.11,80727.66,10.4,-0.24843,0.00012,23.75466]
[1778473401563,35.11,80729.23,10.4,-0.24822,0.00012,23.74445]
[1778473406599,35.11,80730.45,10.4,-0.24806,0.00012,23.73641]
[1778473411633,35.1,80730.38,10.4,-0.24803,0.00012,23.73214]
[1778473416668,35.1,80731.3,10.4,-0.2479,0.00012,23.72585]
[1778473418929,35.1,80731.59,10.4,-0.24786,0.00012,23.72398]
[1778473424724,35.1,80731.22,10.4,-0.24788,0.00012,23.72488]
[1778473429759,35.09,80731.12,10.4,-0.24787,0.00012,23.72457]
[1778473434794,35.09,80733.06,10.4,-0.24762,0.00012,23.71233]
[1778473439829,35.09,80731.68,10.4,-0.24777,0.00012,23.71954]
[1778473444864,35.08,80732.05,10.4,-0.24771,0.00012,23.71647]
[1778473449899,35.08,80732.31,10.4,-0.24766,0.00012,23.71406]
[1778473456260,35.08,80735.6,10.4,-0.24725,0.00012,23.69412]
[1778473461983,35.08,80741.66,10.4,-0.2465,0.00012,23.65743]
[1778473467018,35.07,80742.88,10.4,-0.24635,0.00012,23.64969]
[1778473472053,35.07,80747.65,10.4,-0.24574,0.00012,23.61739]
[1778473476092,35.07,80753.17,10.4,-0.24508,0.00012,23.58466]
[1778473477533,35.07,80755.56,10.4,-0.24479,0.00012,23.57048]
[1778473477537,35.07,80755.56,10.4,-0.24479,0.00012,23.57048]
[1778473478095,35.07,80754.96,10.4,-0.24486,0.00012,23.57398]
[1778473480473,35.07,80755.09,10.4,-0.24484,0.00012,23.57293]
[1778473481116,35.07,80755.27,10.4,-0.24482,0.00012,23.57172]
[1778473482885,35.07,80755.27,10.4,-0.24482,0.00012,23.57172]
[1778473483505,35.07,80755.27,10.4,-0.24481,0.00012,23.57121]
[1778473489173,35.06,80758.95,10.4,-0.24434,0.00012,23.54796]
[1778473493073,35.06,80759.53,10.4,-0.24426,0.00012,23.54385]
[1778473493202,35.06,80752.26,10.4,-0.24512,0.00012,23.58654]
[1778473498236,35.06,80748.31,10.4,-0.24558,0.00012,23.60902]
[1778473503271,35.05,80750.33,10.4,-0.24532,0.00012,23.59628]
[1778473508306,35.05,80750.56,10.4,-0.24528,0.00012,23.59416]
[1778473510476,35.05,80753.51,10.4,-0.24492,0.00012,23.57647]
[1778473511093,35.05,80754.04,10.4,-0.24485,0.00012,23.57322]
[1778473516805,35.05,80754.97,10.4,-0.24472,0.00012,23.56682]
[1778473518573,35.05,80755.96,10.4,-0.24459,0.00012,23.56033]
[1778473526241,35.04,80756.83,10.4,-0.24447,0.00012,23.55397]
[1778473534488,35.03,80758.6,10.4,-0.24419,0.00012,23.53754]
[1778473540342,35.03,80758.71,10.4,-0.24417,0.00012,23.53636]
[1778473546572,35.03,80756.64,10.4,-0.24438,0.00012,23.547]
[1778473552614,35.02,80757.59,10.4,-0.24425,0.00012,23.54023]
[1778473554792,35.02,80756.69,10.4,-0.24435,0.00012,23.54537]
[1778473561677,35.02,80756.78,10.4,-0.24431,0.00012,23.54335]
[1778473566303,35.02,80756.78,10.4,-0.24431,0.00012,23.54335]
[1778473572252,35.01,80759.56,10.4,-0.24395,0.00012,23.52537]
[1778473578399,35.01,80759.91,10.4,-0.24389,0.00012,23.52248]
[1778473583835,35.01,80758.38,10.4,-0.24406,0.00012,23.53065]
[1778473584630,35.01,80758.38,10.4,-0.24406,0.00012,23.53065]
[1778473585311,35.01,80758.38,10.4,-0.24406,0.00012,23.53065]
[1778473588503,35.01,80756.93,10.4,-0.24422,0.00012,23.53867]
[1778473589052,35.01,80756.93,10.4,-0.24422,0.00012,23.53867]
[1778473593036,35.0,80759.67,10.4,-0.24386,0.00012,23.51813]
[1778473594732,35.0,80759.75,10.4,-0.24385,0.00012,23.5174]
[1778473600234,35.0,80757.54,10.4,-0.2441,0.00012,23.5298]
[1778473604266,35.0,80756.93,10.4,-0.24416,0.00012,23.53283]
[1778473604273,35.0,80756.93,10.4,-0.24416,0.00012,23.53283]
[1778473604918,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473604929,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473604937,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473604951,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473604977,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473605068,35.0,80756.93,10.4,-0.24416,0.00012,23.53268]
[1778473605217,35.0,80746.88,10.4,-0.24536,0.00012,23.59196]
[1778473610034,35.0,80736.98,10.4,-0.24654,0.00012,23.65011]
[1778473610704,35.0,80736.98,10.4,-0.24654,0.00012,23.65011]
[1778473611311,35.0,80736.98,10.4,-0.24654,0.00012,23.65011]
[1778473618484,35.0,80737.85,10.4,-0.24642,0.00012,23.64434]
[1778473624130,34.99,80738.31,10.4,-0.24636,0.00012,23.64121]
[1778473630172,34.99,80737.92,10.4,-0.2464,0.00012,23.64307]
[1778473637221,34.99,80737.83,10.4,-0.2464,0.00012,23.64308]
[1778473642256,34.99,80736.77,10.4,-0.24652,0.00012,23.64895]
[1778473647291,34.99,80731.7,10.4,-0.24712,0.00012,23.67827]
[1778473652326,34.99,80735.35,10.4,-0.24665,0.00012,23.65251]
[1778473654375,34.99,80733.83,10.4,-0.24683,0.00012,23.66137]
[1778473655070,34.99,80733.83,10.4,-0.24683,0.00012,23.66129]
[1778473655351,34.99,80720.71,10.4,-0.24841,0.00012,23.73821]
[1778473659379,34.98,80711.28,10.4,-0.24954,0.00012,23.7931]
[1778473664414,34.98,80711.89,10.4,-0.24946,0.00012,23.7889]
[1778473667156,34.98,80709.52,10.4,-0.24974,0.00012,23.80249]
[1778473672470,34.98,80709.11,10.4,-0.24978,0.00012,23.80427]
[1778473677447,34.98,80708.84,10.4,-0.2498,0.00012,23.80555]
[1778473678017,34.98,80708.84,10.4,-0.2498,0.00012,23.80555]
[1778473678032,34.98,80708.84,10.4,-0.2498,0.00012,23.80555]
[1778473678112,34.98,80708.82,10.4,-0.2498,0.00012,23.80538]
[1778473681310,34.98,80708.12,10.4,-0.24988,0.00012,23.80939]
[1778473681556,34.98,80711.2,10.4,-0.24951,0.00012,23.79137]
[1778473681573,34.98,80713.78,10.4,-0.2492,0.00012,23.77627]
[1778473687235,34.98,80716.33,10.4,-0.24888,0.00012,23.76102]
[1778473688778,34.98,80728.68,10.4,-0.24739,0.00012,23.68842]
[1778473690484,34.98,80730.44,10.4,-0.24717,0.00012,23.67808]
[1778473691273,34.98,80730.44,10.4,-0.24717,0.00012,23.6781]
[1778473693729,34.98,80730.51,10.4,-0.24716,0.00012,23.6776]
[1778473693948,34.98,80730.51,10.4,-0.24716,0.00012,23.6776]
[1778473694978,34.97,80729.23,10.4,-0.24732,0.00012,23.68495]
[1778473695740,34.97,80726.94,10.4,-0.24759,0.00012,23.69831]
[1778473701673,34.97,80723.35,10.4,-0.24801,0.00012,23.71848]
[1778473706709,34.97,80726.0,10.4,-0.24767,0.00012,23.70228]
[1778473712751,34.97,80725.89,10.4,-0.24765,0.00012,23.69844]
[1778473714083,34.97,80725.89,10.4,-0.24765,0.00012,23.69844]
[1778473715704,34.97,80723.49,10.4,-0.24793,0.00012,23.71228]
[1778473715705,34.97,80723.49,10.4,-0.24793,0.00012,23.71228]
[1778473716461,34.97,80723.49,10.4,-0.24793,0.00012,23.71228]
[1778473722248,34.96,80723.52,10.4,-0.24792,0.00012,23.71133]
[1778473725725,34.96,80728.32,10.4,-0.24733,0.00012,23.68269]
[1778473732289,34.96,80728.6,10.4,-0.24729,0.00012,23.68085]
[1778473739462,34.96,80728.6,10.4,-0.24727,0.00012,23.67996]
[1778473744975,34.96,80726.54,10.4,-0.24751,0.00012,23.69133]
[1778473750026,34.95,80727.75,10.4,-0.24735,0.00012,23.68373]
[1778473755045,34.95,80728.67,10.4,-0.24723,0.00012,23.67786]
[1778473760080,34.95,80735.33,10.4,-0.24642,0.00012,23.63823]
[1778473765115,34.95,80738.24,10.4,-0.24607,0.00012,23.62089]
[1778473767270,34.95,80738.33,10.4,-0.24606,0.00012,23.62033]
[1778473773171,34.95,80739.0,10.4,-0.24595,0.00012,23.61241]
[1778473773641,34.95,80739.0,10.4,-0.24595,0.00012,23.61241]
[1778473774178,34.95,80736.91,10.4,-0.2462,0.00012,23.62472]
[1778473780220,34.95,80736.7,10.4,-0.24621,0.00012,23.62509]
[1778473787269,34.94,80737.08,10.4,-0.24614,0.00012,23.62182]
[1778473792304,34.94,80736.47,10.4,-0.2462,0.00012,23.62469]
[1778473797389,34.94,80736.89,10.4,-0.24614,0.00012,23.62153]
[1778473801308,34.94,80736.25,10.4,-0.24621,0.00012,23.62489]
[1778473801313,34.94,80736.25,10.4,-0.24621,0.00012,23.62489]
[1778473801417,34.94,80735.31,10.4,-0.24632,0.00012,23.6303]
[1778473803009,34.94,80732.68,10.4,-0.24663,0.00012,23.64577]
[1778473808422,34.94,80732.55,10.4,-0.24664,0.00012,23.64625]
[1778473813502,34.93,80732.89,10.4,-0.2466,0.00012,23.64393]
[1778473820550,34.93,80732.83,10.4,-0.2466,0.00012,23.64395]
[1778473825585,34.93,80732.13,10.4,-0.24668,0.00012,23.64785]
[1778473830622,34.93,80732.56,10.4,-0.24662,0.00012,23.6451]
[1778473835655,34.93,80723.83,10.4,-0.24764,0.00012,23.69239]
[1778473837336,34.93,80723.83,10.4,-0.24764,0.00012,23.69239]
[1778473838071,34.93,80723.83,10.4,-0.24764,0.00012,23.69229]
[1778473838637,34.93,80722.87,10.4,-0.24776,0.00012,23.69784]
[1778473839636,34.93,80722.01,10.4,-0.24786,0.00012,23.70279]
[1778473843041,34.93,80718.65,10.4,-0.24826,0.00012,23.72219]
[1778473843069,34.93,80718.65,10.4,-0.24826,0.00012,23.72219]
[1778473843097,34.93,80718.39,10.4,-0.24829,0.00012,23.72359]
[1778473845606,34.93,80712.46,10.4,-0.24901,0.00012,23.75832]
[1778473845727,34.93,80705.84,10.4,-0.2498,0.00012,23.79688]
[1778473850780,34.93,80700.7,10.4,-0.25043,0.00012,23.82678]
[1778473856804,34.93,80698.89,10.4,-0.25064,0.00012,23.83705]
[1778473859433,34.93,80698.61,10.4,-0.25067,0.00012,23.83863]
[1778473862523,34.93,80702.4,10.4,-0.25021,0.00012,23.81637]
[1778473862544,34.93,80702.4,10.4,-0.25021,0.00012,23.81637]
[1778473862587,34.93,80704.32,10.4,-0.24998,0.00012,23.80513]
[1778473868279,34.93,80712.92,10.4,-0.24893,0.00012,23.75454]
[1778473874565,34.92,80713.06,10.4,-0.24891,0.00012,23.75345]
[1778473875589,34.92,80713.06,10.4,-0.24891,0.00012,23.75345]
[1778473875938,34.92,80713.13,10.4,-0.24889,0.00012,23.75292]
[1778473880973,34.92,80715.17,10.4,-0.24863,0.00012,23.7403]
[1778473883204,34.92,80715.47,10.4,-0.2486,0.00012,23.73842]
[1778473884278,34.92,80715.51,10.4,-0.24859,0.00012,23.73807]
[1778473890037,34.92,80726.14,10.4,-0.2473,0.00012,23.6752]
[1778473898093,34.92,80726.0,10.4,-0.24728,0.00012,23.67186]
[1778473901157,34.92,80729.49,10.4,-0.24686,0.00012,23.65121]
[1778473909256,34.92,80732.87,10.4,-0.24645,0.00012,23.63122]
[1778473909690,34.92,80732.87,10.4,-0.24645,0.00012,23.63122]
[1778473914511,34.92,80742.66,10.4,-0.24527,0.00012,23.57345]
[1778473919177,34.92,80742.71,10.4,-0.24527,0.00012,23.57338]
[1778473920680,34.92,80743.07,10.4,-0.24523,0.00012,23.57131]
[1778473921260,34.92,80743.01,10.4,-0.24524,0.00012,23.57178]
[1778473928309,34.92,80743.62,10.4,-0.24516,0.00012,23.56791]
[1778473931697,34.92,80759.63,10.4,-0.24324,0.00012,23.47283]
[1778473935583,34.92,80764.73,10.4,-0.24264,0.00012,23.44279]
[1778473935683,34.92,80766.41,10.4,-0.24244,0.00012,23.4329]
[1778473940791,34.92,80771.41,10.4,-0.24184,0.00012,23.4032]
[1778473940819,34.92,80771.41,10.4,-0.24184,0.00012,23.4032]
[1778473940855,34.92,80771.41,10.4,-0.24184,0.00012,23.4032]
[1778473941074,34.92,80771.41,10.4,-0.24184,0.00012,23.4032]
[1778473941286,34.92,80771.41,10.4,-0.24184,0.00012,23.4032]
[1778473941400,34.92,80775.32,10.4,-0.24138,0.00012,23.37988]
[1778473943308,34.92,80774.37,10.4,-0.24149,0.00012,23.38552]
[1778473943414,34.92,80771.39,10.4,-0.24185,0.00012,23.40327]
[1778473948449,34.92,80767.11,10.4,-0.24236,0.00012,23.42891]
[1778473953485,34.92,80760.08,10.4,-0.24318,0.00012,23.46707]
[1778473954194,34.92,80760.08,10.4,-0.24318,0.00012,23.46707]
[1778473955047,34.92,80760.39,10.4,-0.24314,0.00012,23.4652]
[1778473960483,34.92,80760.77,10.4,-0.24309,0.00012,23.46279]
[1778473966576,34.92,80765.12,10.4,-0.24257,0.00012,23.43689]
[1778473971614,34.92,80765.44,10.4,-0.24253,0.00012,23.43499]
[1778473976653,34.92,80767.15,10.4,-0.24233,0.00012,23.42483]
[1778473981709,34.92,80775.83,10.4,-0.2413,0.00012,23.3732]
[1778473982693,34.92,80765.24,10.4,-0.24256,0.00012,23.43655]
[1778473986764,34.92,80766.17,10.4,-0.24245,0.00012,23.43104]
[1778473986821,34.92,80766.17,10.4,-0.24245,0.00012,23.43103]
[1778473987728,34.92,80753.59,10.4,-0.24396,0.00012,23.50589]
[1778473987903,34.92,80753.59,10.4,-0.24396,0.00012,23.50589]
[1778473990702,34.92,80764.78,10.4,-0.24262,0.00012,23.43924]
[1778473991856,34.92,80764.86,10.4,-0.24261,0.00012,23.43874]
[1778473991978,34.92,80764.86,10.4,-0.24261,0.00012,23.43874]
[1778473992329,34.92,80764.86,10.4,-0.24261,0.00012,23.43874]
[1778473997957,34.92,80773.34,10.4,-0.2416,0.00012,23.38818]
[1778474002980,34.92,80773.4,10.4,-0.24159,0.00012,23.38796]
[1778474003627,34.92,80773.4,10.4,-0.24159,0.00012,23.38796]
[1778474004409,34.92,80773.4,10.4,-0.2416,0.00012,23.38811]
[1778474009883,34.92,80776.65,10.4,-0.24122,0.00012,23.3692]
[1778474014918,34.92,80775.01,10.4,-0.2414,0.00012,23.37548]
[1778474019953,34.93,80778.88,10.4,-0.24094,0.00012,23.35259]
[1778474025153,34.93,80781.33,10.4,-0.24065,0.00012,23.3382]
[1778474025574,34.93,80781.33,10.4,-0.24065,0.00012,23.3382]
[1778474025654,34.93,80781.45,10.4,-0.24064,0.00012,23.33756]
[1778474026390,34.93,80781.45,10.4,-0.24064,0.00012,23.33756]
[1778474027843,34.93,80782.17,10.4,-0.24055,0.00012,23.33319]
[1778474028372,34.93,80782.17,10.4,-0.24055,0.00012,23.33319]
[1778474028687,34.93,80787.85,10.4,-0.23988,0.00012,23.29911]
[1778474028938,34.93,80787.85,10.4,-0.23988,0.00012,23.29911]
[1778474035058,34.92,80788.2,10.4,-0.23982,0.00012,23.29635]
[1778474040093,34.92,80786.69,10.4,-0.23999,0.00012,23.30491]
[1778474042249,34.92,80787.68,10.4,-0.23988,0.00012,23.29886]
[1778474042348,34.92,80787.64,10.4,-0.23988,0.00012,23.299]
[1778474050163,34.92,80787.82,10.4,-0.23986,0.00012,23.29794]
[1778474054191,34.92,80778.19,10.4,-0.241,0.00012,23.35565]
[1778474055527,34.92,80778.19,10.4,-0.241,0.00012,23.35565]
[1778474060080,34.92,80782.19,10.4,-0.24052,0.00012,23.33148]
[1778474065268,34.92,80779.26,10.4,-0.24087,0.00012,23.3488]
[1778474067467,34.92,80780.12,10.4,-0.24076,0.00012,23.34361]
[1778474068069,34.92,80778.81,10.4,-0.24092,0.00012,23.35142]
[1778474068289,34.92,80775.24,10.4,-0.24134,0.00012,23.37274]
[1778474073324,34.92,80774.77,10.4,-0.24138,0.00012,23.37198]
[1778474078359,34.92,80785.77,10.4,-0.24008,0.00012,23.30635]
[1778474079684,34.92,80785.77,10.4,-0.24008,0.00012,23.30635]
[1778474081406,34.92,80786.02,10.4,-0.24005,0.00012,23.30508]
[1778474081507,34.92,80786.24,10.4,-0.24003,0.00012,23.30387]
[1778474085574,34.92,80786.72,10.4,-0.23997,0.00012,23.30101]
[1778474085630,34.92,80786.2,10.4,-0.24003,0.00012,23.30416]
[1778474091226,34.92,80783.52,10.4,-0.24034,0.00012,23.31968]
[1778474091450,34.92,80779.3,10.4,-0.24084,0.00012,23.34484]
[1778474092068,34.92,80779.3,10.4,-0.24084,0.00012,23.34484]
[1778474092457,34.92,80778.33,10.4,-0.24095,0.00012,23.35059]
[1778474098499,34.92,80780.62,10.4,-0.24069,0.00012,23.33727]
[1778474103534,34.92,80779.72,10.4,-0.2408,0.00012,23.34299]
[1778474110799,34.92,80779.85,10.4,-0.24079,0.00012,23.34241]
[1778474118639,34.93,80779.06,10.4,-0.2409,0.00012,23.34781]
[1778474123674,34.93,80780.84,10.4,-0.24069,0.00012,23.33746]
[1778474129716,34.93,80784.01,10.4,-0.24032,0.00012,23.31895]
[1778474134751,34.93,80784.05,10.4,-0.2403,0.00012,23.31533]
[1778474139890,34.93,80779.95,10.4,-0.2408,0.00012,23.34015]
[1778474142719,34.93,80784.08,10.4,-0.24031,0.00012,23.31558]
[1778474143248,34.93,80785.91,10.4,-0.24009,0.00012,23.30466]
[1778474143837,34.93,80786.12,10.4,-0.24007,0.00012,23.30348]
[1778474145578,34.93,80787.44,10.4,-0.23991,0.00012,23.29555]
[1778474145910,34.93,80788.13,10.4,-0.23983,0.00012,23.29139]
[1778474151870,34.93,80791.89,10.4,-0.23937,0.00012,23.26813]
[1778474152177,34.93,80791.89,10.4,-0.23937,0.00012,23.26813]
[1778474152673,34.93,80791.89,10.4,-0.23937,0.00012,23.26813]
[1778474153295,34.93,80792.82,10.4,-0.23926,0.00012,23.26245]
[1778474159739,34.93,80794.32,10.4,-0.23908,0.00012,23.2532]
[1778474160826,34.93,80793.56,10.4,-0.23916,0.00012,23.25752]
[1778474161792,34.93,80790.48,10.4,-0.23953,0.00012,23.27596]
[1778474161941,34.93,80782.87,10.4,-0.24043,0.00012,23.32156]
[1778474168161,34.93,80781.8,10.4,-0.24055,0.00012,23.32796]
[1778474169972,34.93,80783.52,10.4,-0.24035,0.00012,23.31755]
[1778474170040,34.93,80783.52,10.4,-0.24035,0.00012,23.31755]
[1778474170069,34.93,80788.9,10.4,-0.23971,0.00012,23.28525]
[1778474173796,34.93,80791.39,10.4,-0.23941,0.00012,23.27019]
[1778474174339,34.93,80790.12,10.4,-0.23956,0.00012,23.27766]
[1778474176226,34.92,80782.27,10.4,-0.24049,0.00012,23.32454]
[1778474176231,34.92,80783.36,10.4,-0.24036,0.00012,23.31787]
[1778474182068,34.92,80784.0,10.4,-0.24028,0.00012,23.31395]
[1778474182083,34.92,80778.01,10.4,-0.24099,0.00012,23.3498]
[1778474187118,34.92,80776.91,10.4,-0.24112,0.00012,23.35659]
[1778474192153,34.93,80779.32,10.4,-0.24082,0.00012,23.33858]
[1778474197188,34.93,80777.41,10.4,-0.24105,0.00012,23.35028]
[1778474202223,34.93,80777.78,10.4,-0.24101,0.00012,23.34827]
[1778474207258,34.93,80779.34,10.4,-0.24083,0.00012,23.33913]
[1778474212293,34.93,80779.22,10.4,-0.24085,0.00012,23.34008]
[1778474217328,34.93,80781.04,10.4,-0.24063,0.00012,23.32939]
[1778474222363,34.93,80779.32,10.4,-0.24084,0.00012,23.33994]
[1778474227398,34.93,80780.3,10.4,-0.24073,0.00012,23.33433]
[1778474232434,34.93,80782.85,10.4,-0.24043,0.00012,23.31934]
[1778474237469,34.93,80784.37,10.4,-0.24026,0.00012,23.3106]
[1778474243511,34.93,80784.39,10.4,-0.24027,0.00012,23.31099]
[1778474248547,34.94,80783.78,10.4,-0.24035,0.00012,23.31502]
[1778474251607,34.94,80783.66,10.4,-0.24036,0.00012,23.31589]
[1778474252450,34.94,80783.66,10.4,-0.24034,0.00012,23.31216]
[1778474252551,34.94,80783.66,10.4,-0.24034,0.00012,23.31223]
[1778474257609,34.94,80778.09,10.4,-0.241,0.00012,23.34535]
[1778474262644,34.93,80785.54,10.4,-0.24011,0.00012,23.30052]
[1778474265586,34.93,80784.55,10.4,-0.24023,0.00012,23.30641]
[1778474265665,34.93,80784.56,10.4,-0.24023,0.00012,23.30633]
[1778474271707,34.93,80784.54,10.4,-0.24021,0.00012,23.3056]
[1778474276731,34.93,80787.69,10.4,-0.23983,0.00012,23.28618]
[1778474276906,34.93,80787.69,10.4,-0.23983,0.00012,23.28618]
[1778474279237,34.93,80788.27,10.4,-0.23975,0.00012,23.28234]
[1778474284092,34.93,80788.22,10.4,-0.23975,0.00012,23.28206]
[1778474284900,34.93,80788.22,10.4,-0.23975,0.00012,23.28206]
[1778474285603,34.93,80788.22,10.4,-0.23975,0.00012,23.28195]
[1778474286385,34.93,80787.77,10.4,-0.2398,0.00012,23.28453]
[1778474292067,34.92,80786.39,10.4,-0.23995,0.00012,23.29219]
[1778474294183,34.92,80786.22,10.4,-0.23997,0.00012,23.29295]
[1778474298880,34.92,80785.81,10.4,-0.24,0.00012,23.29476]
[1778474304938,34.92,80786.22,10.4,-0.23994,0.00012,23.2914]
[1778474309973,34.92,80786.27,10.4,-0.23992,0.00012,23.29044]
[1778474313057,34.92,80786.43,10.4,-0.23987,0.00012,23.28542]
[1778474313893,34.92,80786.57,10.4,-0.23985,0.00012,23.28445]
[1778474318936,34.91,80786.65,10.4,-0.23984,0.00012,23.28361]
[1778474318966,34.91,80786.65,10.4,-0.23984,0.00012,23.28361]
[1778474321994,34.91,80786.64,10.4,-0.23983,0.00012,23.28306]
[1778474327850,34.91,80786.64,10.4,-0.23981,0.00012,23.28248]
[1778474327878,34.91,80786.64,10.4,-0.23981,0.00012,23.28248]
[1778474333401,34.91,80786.56,10.4,-0.23981,0.00012,23.28238]
[1778474338980,34.91,80786.66,10.4,-0.23979,0.00012,23.28121]
[1778474343363,34.9,80785.61,10.4,-0.2399,0.00012,23.28673]
[1778474343401,34.9,80785.61,10.4,-0.2399,0.00012,23.28673]
[1778474349846,34.9,80778.54,10.4,-0.24073,0.00012,23.32834]
[1778474350680,34.9,80778.5,10.4,-0.24073,0.00012,23.32843]
[1778474355477,34.9,80780.88,10.4,-0.24043,0.00012,23.31347]
[1778474355660,34.9,80780.88,10.4,-0.24043,0.00012,23.31347]
[1778474355761,34.9,80780.88,10.4,-0.24043,0.00012,23.31335]
[1778474361338,34.9,80778.91,10.4,-0.24066,0.00012,23.32511]
[1778474363731,34.9,80775.24,10.4,-0.2411,0.00012,23.34707]
[1778474364074,34.9,80775.24,10.4,-0.2411,0.00012,23.34707]
[1778474364105,34.9,80768.92,10.4,-0.24185,0.00012,23.38484]
[1778474365170,34.9,80763.19,10.4,-0.24254,0.00012,23.41897]
[1778474365419,34.9,80763.19,10.4,-0.24254,0.00012,23.41897]
[1778474370461,34.9,80761.11,10.4,-0.24278,0.00012,23.43127]
[1778474375812,34.9,80762.17,10.4,-0.24263,0.00012,23.42106]
[1778474382593,34.9,80769.38,10.4,-0.24177,0.00012,23.37808]
[1778474386220,34.9,80773.56,10.4,-0.24128,0.00012,23.35324]
[1778474390828,34.9,80773.6,10.4,-0.24128,0.00012,23.35327]
[1778474390929,34.9,80773.64,10.4,-0.24127,0.00012,23.35308]
[1778474396583,34.9,80773.22,10.4,-0.24131,0.00012,23.35521]
[1778474401618,34.9,80773.7,10.4,-0.24125,0.00012,23.35201]
[1778474404860,34.9,80772.65,10.4,-0.24137,0.00012,23.35816]
[1778474410616,34.9,80773.36,10.4,-0.24128,0.00012,23.35356]
[1778474410620,34.9,80773.36,10.4,-0.24128,0.00012,23.35356]
[1778474410681,34.9,80773.92,10.4,-0.24121,0.00012,23.35007]
[1778474414952,34.89,80775.03,10.4,-0.24107,0.00012,23.34294]
[1778474415719,34.89,80775.03,10.4,-0.24107,0.00012,23.34277]
[1778474416707,34.89,80775.03,10.4,-0.24107,0.00012,23.34261]
[1778474417519,34.89,80775.03,10.4,-0.24106,0.00012,23.34245]
[1778474422701,34.89,80772.56,10.4,-0.24134,0.00012,23.35644]
[1778474428807,34.89,80771.44,10.4,-0.24145,0.00012,23.36188]
[1778474430415,34.89,80771.4,10.4,-0.24145,0.00012,23.36194]
[1778474434557,34.88,80771.7,10.4,-0.24138,0.00012,23.35562]
[1778474434783,34.88,80771.7,10.4,-0.24138,0.00012,23.35562]
[1778474434849,34.88,80770.45,10.4,-0.24153,0.00012,23.36293]
[1778474436551,34.88,80765.88,10.4,-0.24207,0.00012,23.39018]
[1778474438039,34.88,80765.13,10.4,-0.24216,0.00012,23.39455]
[1778474442262,34.88,80767.44,10.4,-0.24187,0.00012,23.38023]
[1778474444672,34.88,80768.06,10.4,-0.24179,0.00012,23.37634]
[1778474446900,34.88,80768.38,10.4,-0.24175,0.00012,23.37424]
[1778474447606,34.88,80768.89,10.4,-0.24169,0.00012,23.37109]
[1778474448402,34.88,80768.91,10.4,-0.24169,0.00012,23.37089]
[1778474449790,34.88,80769.2,10.4,-0.24165,0.00012,23.36906]
[1778474450103,34.88,80769.2,10.4,-0.24165,0.00012,23.36906]
[1778474450191,34.88,80769.5,10.4,-0.24161,0.00012,23.36718]
[1778474451219,34.88,80769.5,10.4,-0.24161,0.00012,23.36718]
[1778474452097,34.88,80770.74,10.4,-0.24146,0.00012,23.35961]
[1778474452917,34.88,80770.94,10.4,-0.24143,0.00012,23.35828]
[1778474453017,34.88,80770.94,10.4,-0.24143,0.00012,23.35828]
[1778474453672,34.88,80771.19,10.4,-0.2414,0.00012,23.35665]
[1778474455047,34.88,80771.08,10.4,-0.24141,0.00012,23.35718]
[1778474455078,34.88,80771.08,10.4,-0.24141,0.00012,23.35718]
[1778474455146,34.88,80770.49,10.4,-0.24148,0.00012,23.36059]
[1778474456998,34.88,80764.12,10.4,-0.24224,0.00012,23.39866]
[1778474457005,34.88,80764.12,10.4,-0.24224,0.00012,23.39866]
[1778474457013,34.88,80762.89,10.4,-0.24239,0.00012,23.40595]
[1778474461342,34.88,80762.03,10.4,-0.24249,0.00012,23.4111]
[1778474467083,34.88,80761.8,10.4,-0.24252,0.00012,23.41244]
[1778474468207,34.88,80761.8,10.4,-0.24252,0.00012,23.41244]
[1778474469883,34.88,80761.3,10.4,-0.24258,0.00012,23.41541]
[1778474473000,34.88,80761.05,10.4,-0.24261,0.00012,23.41685]
[1778474478160,34.87,80762.03,10.4,-0.24249,0.00012,23.41092]
[1778474481074,34.87,80762.48,10.4,-0.24243,0.00012,23.40822]
[1778474485360,34.87,80766.21,10.4,-0.24199,0.00012,23.38588]
[1778474490168,34.87,80770.39,10.4,-0.24149,0.00012,23.36094]
[1778474490906,34.87,80769.36,10.4,-0.24161,0.00012,23.36712]
[1778474491880,34.88,80769.88,10.4,-0.24153,0.00012,23.36026]
[1778474491910,34.88,80769.88,10.4,-0.24153,0.00012,23.36026]
[1778474498301,34.88,80769.45,10.4,-0.24158,0.00012,23.36313]
[1778474503336,34.88,80769.8,10.4,-0.24155,0.00012,23.36123]
[1778474508371,34.88,80770.39,10.4,-0.24148,0.00012,23.3579]
[1778474509819,34.88,80770.39,10.4,-0.24148,0.00012,23.3579]
[1778474509890,34.88,80770.39,10.4,-0.24148,0.00012,23.3579]
[1778474509930,34.88,80770.08,10.4,-0.24152,0.00012,23.35979]
[1778474510835,34.88,80770.08,10.4,-0.24152,0.00012,23.35979]
[1778474510890,34.88,80775.25,10.4,-0.2409,0.00012,23.32877]
[1778474514977,34.88,80773.19,10.4,-0.24114,0.00012,23.3407]
[1778474521463,34.87,80775.2,10.4,-0.24088,0.00012,23.32772]
[1778474530526,34.87,80775.86,10.4,-0.24079,0.00012,23.32297]
[1778474532541,34.87,80776.06,10.4,-0.24076,0.00012,23.3217]
[1778474538167,34.87,80782.58,10.4,-0.23998,0.00012,23.2823]
[1778474540866,34.87,80788.18,10.4,-0.23931,0.00012,23.24859]
[1778474546639,34.87,80792.84,10.4,-0.23876,0.00012,23.22062]
[1778474551674,34.87,80792.05,10.4,-0.23884,0.00012,23.22177]
[1778474556709,34.87,80792.98,10.4,-0.23873,0.00012,23.21632]
[1778474562121,34.87,80792.98,10.4,-0.23873,0.00012,23.2164]
[1778474567786,34.87,80793.14,10.4,-0.23872,0.00012,23.21573]
[1778474572808,34.87,80792.77,10.4,-0.23876,0.00012,23.21808]
[1778474578502,34.87,80797.91,10.4,-0.23816,0.00012,23.18729]
[1778474582996,34.87,80793.25,10.4,-0.23871,0.00012,23.2157]
[1778474583873,34.87,80793.1,10.4,-0.23873,0.00012,23.21663]
[1778474583901,34.87,80793.5,10.4,-0.23869,0.00012,23.21424]
[1778474595918,34.87,80794.13,10.4,-0.23861,0.00012,23.21026]
[1778474596233,34.87,80794.13,10.4,-0.23861,0.00012,23.21026]
[1778474596333,34.87,80794.13,10.4,-0.2386,0.00012,23.20993]
[1778474598350,34.87,80794.12,10.4,-0.2386,0.00012,23.21001]
[1778474600354,34.87,80794.12,10.4,-0.2386,0.00012,23.21004]
[1778474601001,34.87,80794.12,10.4,-0.2386,0.00012,23.21008]
[1778474604470,34.87,80791.03,10.4,-0.23897,0.00012,23.22849]
[1778474604472,34.87,80791.03,10.4,-0.23897,0.00012,23.22849]
[1778474604906,34.87,80791.03,10.4,-0.23896,0.00012,23.22826]
[1778474610084,34.87,80792.46,10.4,-0.23879,0.00012,23.21964]
[1778474615023,34.87,80792.52,10.4,-0.23876,0.00012,23.21552]
[1778474616832,34.87,80794.64,10.4,-0.23851,0.00012,23.20279]
[1778474617133,34.87,80797.74,10.4,-0.23815,0.00012,23.18412]
[1778474622168,34.87,80799.24,10.4,-0.23796,0.00012,23.17482]
[1778474628211,34.87,80799.45,10.4,-0.23793,0.00012,23.17329]
[1778474630846,34.87,80799.53,10.4,-0.23792,0.00012,23.17272]
[1778474631232,34.87,80799.58,10.4,-0.23792,0.00012,23.17237]
[1778474636267,34.87,80801.71,10.4,-0.23765,0.00012,23.15873]
[1778474637303,34.87,80801.71,10.4,-0.23765,0.00012,23.15873]
[1778474643089,34.86,80803.3,10.4,-0.23745,0.00012,23.14828]
[1778474648810,34.86,80803.7,10.4,-0.23739,0.00012,23.14523]
[1778474654420,34.86,80803.8,10.4,-0.23736,0.00012,23.14389]
[1778474659045,34.86,80802.64,10.4,-0.23749,0.00012,23.15025]
[1778474660845,34.86,80799.96,10.4,-0.2378,0.00012,23.16618]
[1778474661442,34.86,80798.48,10.4,-0.23797,0.00012,23.17499]
[1778474666477,34.86,80798.41,10.4,-0.23797,0.00012,23.17518]
[1778474671512,34.86,80800.69,10.4,-0.23768,0.00012,23.15736]
[1778474676547,34.86,80801.23,10.4,-0.23761,0.00012,23.15396]
[1778474682011,34.86,80801.38,10.4,-0.23759,0.00012,23.15298]
[1778474687624,34.85,80801.16,10.4,-0.23761,0.00012,23.15415]
[1778474690846,34.85,80801.48,10.4,-0.23758,0.00012,23.15217]
[1778474690881,34.85,80801.48,10.4,-0.23758,0.00012,23.15217]
[1778474690948,34.85,80801.35,10.4,-0.23759,0.00012,23.15294]
[1778474696688,34.85,80801.93,10.4,-0.23751,0.00012,23.14863]
[1778474701722,34.85,80802.02,10.4,-0.23748,0.00012,23.14746]
[1778474703242,34.85,80802.02,10.4,-0.23748,0.00012,23.14746]
[1778474705423,34.85,80802.11,10.4,-0.23747,0.00012,23.14679]
[1778474710785,34.85,80805.17,10.4,-0.23709,0.00012,23.12738]
[1778474715820,34.85,80806.05,10.4,-0.23698,0.00012,23.12156]
[1778474720855,34.84,80808.79,10.4,-0.23665,0.00012,23.10453]
[1778474725891,34.84,80809.66,10.4,-0.23654,0.00012,23.0989]
[1778474726527,34.84,80809.66,10.4,-0.23654,0.00012,23.0989]
[1778474732940,34.84,80815.29,10.4,-0.23585,0.00012,23.06065]
[1778474737975,34.84,80812.95,10.4,-0.23612,0.00012,23.07474]
[1778474745026,34.84,80813.16,10.4,-0.23609,0.00012,23.07334]
[1778474750061,34.84,80813.86,10.4,-0.23601,0.00012,23.06904]
[1778474756103,34.84,80812.99,10.4,-0.23611,0.00012,23.07427]
[1778474763152,34.84,80813.37,10.4,-0.23606,0.00012,23.07191]
[1778474769194,34.84,80814.6,10.4,-0.23592,0.00012,23.06445]
[1778474774229,34.84,80814.33,10.4,-0.23595,0.00012,23.06612]
[1778474779264,34.84,80815.01,10.4,-0.23587,0.00012,23.06204]
[1778474780516,34.84,80815.01,10.4,-0.23587,0.00012,23.06204]
[1778474780715,34.84,80816.68,10.4,-0.23568,0.00012,23.0519]
[1778474787320,34.84,80813.87,10.4,-0.23601,0.00012,23.06904]
[1778474792355,34.84,80812.73,10.4,-0.23612,0.00012,23.07206]
[1778474797390,34.84,80813.31,10.4,-0.23605,0.00012,23.06842]
[1778474802426,34.84,80813.83,10.4,-0.23598,0.00012,23.06511]
[1778474807460,34.84,80814.0,10.4,-0.23596,0.00012,23.06394]
[1778474812495,34.84,80816.17,10.4,-0.2357,0.00012,23.05061]
[1778474817506,34.84,80816.47,10.4,-0.23567,0.00012,23.04873]
[1778474822568,34.84,80814.72,10.4,-0.23587,0.00012,23.05933]
[1778474827603,34.84,80811.36,10.4,-0.23627,0.00012,23.07966]
[1778474832454,34.84,80811.43,10.4,-0.23626,0.00012,23.07918]
[1778474837674,34.84,80810.91,10.4,-0.23631,0.00012,23.08194]
[1778474842747,34.84,80810.65,10.4,-0.23634,0.00012,23.08332]
[1778474842963,34.84,80810.65,10.4,-0.23634,0.00012,23.08332]
[1778474843642,34.84,80806.49,10.4,-0.23683,0.00012,23.1085]
[1778474848899,34.84,80799.87,10.4,-0.23761,0.00012,23.14853]
[1778474854797,34.84,80799.73,10.4,-0.2376,0.00012,23.14541]
[1778474856500,34.84,80799.73,10.4,-0.2376,0.00012,23.14541]
[1778474861846,34.84,80803.48,10.4,-0.23716,0.00012,23.12261]
[1778474862659,34.84,80803.48,10.4,-0.23716,0.00012,23.12261]
[1778474867889,34.84,80804.24,10.4,-0.23707,0.00012,23.11806]
[1778474870854,34.84,80802.56,10.4,-0.23727,0.00012,23.12825]
[1778474870858,34.84,80802.56,10.4,-0.23727,0.00012,23.12825]
[1778474870910,34.84,80801.43,10.4,-0.2374,0.00012,23.1351]
[1778474876952,34.84,80801.96,10.4,-0.23735,0.00012,23.1325]
[1778474882077,34.84,80803.55,10.4,-0.23717,0.00012,23.12336]
[1778474888030,34.84,80803.15,10.4,-0.23723,0.00012,23.12667]
[1778474893065,34.84,80803.65,10.4,-0.23719,0.00012,23.12428]
[1778474898100,34.85,80804.47,10.4,-0.2371,0.00012,23.11997]
[1778474901062,34.85,80804.36,10.4,-0.23712,0.00012,23.1209]
[1778474901123,34.85,80804.56,10.4,-0.2371,0.00012,23.11982]
[1778474902843,34.85,80805.01,10.4,-0.23705,0.00012,23.11712]
[1778474903137,34.85,80805.92,10.4,-0.23694,0.00012,23.11163]
[1778474908172,34.85,80808.07,10.4,-0.23668,0.00012,23.0982]
[1778474913208,34.85,80805.29,10.4,-0.23697,0.00012,23.11084]
[1778474919250,34.84,80806.21,10.4,-0.23686,0.00012,23.10477]
[1778474924648,34.84,80805.83,10.4,-0.2369,0.00012,23.107]
[1778474934355,34.84,80807.56,10.4,-0.23668,0.00012,23.09544]
[1778474936727,34.84,80808.57,10.4,-0.23655,0.00012,23.08925]
[1778474941753,34.84,80808.41,10.4,-0.23657,0.00012,23.08984]
[1778474947446,34.84,80808.3,10.4,-0.23657,0.00012,23.09011]
[1778474953824,34.84,80808.22,10.4,-0.23658,0.00012,23.09026]
[1778474959530,34.83,80807.79,10.4,-0.23662,0.00012,23.09235]
[1778474962293,34.83,80807.67,10.4,-0.23663,0.00012,23.09294]
[1778474968744,34.83,80797.9,10.4,-0.23777,0.00012,23.15152]
[1778474969600,34.83,80797.56,10.4,-0.23781,0.00012,23.15317]
[1778474974635,34.83,80797.14,10.4,-0.23783,0.00012,23.15181]
[1778474975919,34.83,80797.03,10.4,-0.23785,0.00012,23.15246]
[1778474976221,34.83,80797.03,10.4,-0.23785,0.00012,23.15246]
[1778474976237,34.83,80797.03,10.4,-0.23785,0.00012,23.15246]
[1778474976649,34.83,80786.32,10.4,-0.23912,0.00012,23.21712]
[1778474981684,34.83,80780.72,10.4,-0.23979,0.00012,23.25093]
[1778474984228,34.83,80778.38,10.4,-0.24006,0.00012,23.26497]
[1778474984239,34.83,80778.38,10.4,-0.24006,0.00012,23.26497]
[1778474984247,34.83,80778.38,10.4,-0.24006,0.00012,23.26497]
[1778474984538,34.83,80778.38,10.4,-0.24006,0.00012,23.26497]
[1778474984711,34.83,80768.27,10.4,-0.24127,0.00012,23.32566]
[1778474985072,34.83,80768.27,10.4,-0.24127,0.00012,23.32566]
[1778474985279,34.83,80768.27,10.4,-0.24127,0.00012,23.32566]
[1778474990757,34.83,80761.26,10.4,-0.24211,0.00012,23.36761]
[1778474992068,34.83,80761.16,10.4,-0.24212,0.00012,23.36816]
[1778474992458,34.83,80761.16,10.4,-0.24212,0.00012,23.36816]
[1778474992771,34.83,80753.67,10.4,-0.24302,0.00012,23.41287]
[1778474992795,34.83,80753.67,10.4,-0.24302,0.00012,23.41287]
[1778474992893,34.83,80753.67,10.4,-0.24302,0.00012,23.41287]
[1778474992962,34.83,80753.67,10.4,-0.24302,0.00012,23.41287]
[1778474993778,34.83,80739.16,10.4,-0.24477,0.00012,23.49936]
[1778474994558,34.83,80739.16,10.4,-0.24477,0.00012,23.49936]
[1778474995497,34.83,80735.05,10.4,-0.24527,0.00012,23.52388]
[1778474995783,34.83,80735.05,10.4,-0.24527,0.00012,23.52388]
[1778474996113,34.83,80735.05,10.4,-0.24527,0.00012,23.5239]
[1778474997016,34.83,80734.59,10.4,-0.24532,0.00012,23.52662]
[1778474997178,34.83,80734.59,10.4,-0.24532,0.00012,23.52662]
[1778474997745,34.83,80734.59,10.4,-0.24532,0.00012,23.52662]
[1778474998506,34.83,80733.2,10.4,-0.24549,0.00012,23.53485]
[1778474999082,34.83,80731.11,10.4,-0.24574,0.00012,23.54723]
[1778474999635,34.83,80729.93,10.4,-0.24588,0.00012,23.55419]
[1778475000332,34.83,80729.93,10.4,-0.24588,0.00012,23.55419]
[1778475002523,34.83,80717.41,10.4,-0.2474,0.00012,23.62829]
[1778475007579,34.83,80726.06,10.4,-0.24636,0.00012,23.57736]
[1778475007632,34.83,80726.06,10.4,-0.24636,0.00012,23.57736]
[1778475008452,34.83,80726.13,10.4,-0.24635,0.00012,23.577]
[1778475008533,34.83,80730.81,10.4,-0.24578,0.00012,23.54934]
[1778475013169,34.83,80742.29,10.4,-0.2444,0.00012,23.48122]
[1778475015046,34.83,80744.27,10.4,-0.24416,0.00012,23.4695]
[1778475015291,34.83,80744.73,10.4,-0.24411,0.00012,23.46684]
[1778475017949,34.83,80754.41,10.4,-0.24294,0.00012,23.40911]
[1778475023380,34.83,80754.54,10.4,-0.24293,0.00012,23.40847]
[1778475029026,34.83,80762.46,10.4,-0.24199,0.00012,23.36163]
[1778475031982,34.84,80764.7,10.4,-0.2417,0.00012,23.34456]
[1778475033169,34.84,80771.22,10.4,-0.24092,0.00012,23.30556]
[1778475033185,34.84,80772.02,10.4,-0.24083,0.00012,23.3009]
[1778475038808,34.84,80772.68,10.4,-0.24076,0.00012,23.2972]
[1778475044131,34.84,80776.14,10.4,-0.24035,0.00012,23.27698]
[1778475045057,34.84,80776.14,10.4,-0.24035,0.00012,23.27698]
[1778475045139,34.84,80776.25,10.4,-0.24034,0.00012,23.2764]
[1778475050142,34.84,80774.93,10.4,-0.2405,0.00012,23.28417]
[1778475055210,34.84,80770.03,10.4,-0.24108,0.00012,23.31328]
[1778475058682,34.84,80768.98,10.4,-0.2412,0.00012,23.31944]
[1778475058705,34.84,80769.67,10.4,-0.24111,0.00012,23.31524]
[1778475060376,34.84,80767.1,10.4,-0.24142,0.00012,23.33065]
[1778475062015,34.84,80766.9,10.4,-0.24145,0.00012,23.33183]
[1778475065238,34.84,80766.87,10.4,-0.24145,0.00012,23.33198]
[1778475065353,34.84,80766.87,10.4,-0.24145,0.00012,23.33198]
[1778475065418,34.84,80765.79,10.4,-0.24158,0.00012,23.33838]
[1778475066563,34.84,80765.79,10.4,-0.24158,0.00012,23.33838]
[1778475066659,34.84,80759.73,10.4,-0.2423,0.00012,23.37464]
[1778475073336,34.83,80761.69,10.4,-0.24206,0.00012,23.36246]
[1778475075050,34.83,80761.69,10.4,-0.24206,0.00012,23.36246]
[1778475075306,34.83,80761.69,10.4,-0.24206,0.00012,23.36233]
[1778475080385,34.84,80761.67,10.4,-0.24206,0.00012,23.36267]
[1778475085420,34.84,80762.99,10.4,-0.24191,0.00012,23.35511]
[1778475087583,34.84,80764.7,10.4,-0.24171,0.00012,23.34492]
[1778475090622,34.84,80768.65,10.4,-0.24124,0.00012,23.32146]
[1778475091413,34.84,80767.41,10.4,-0.24139,0.00012,23.32898]
[1778475094292,34.84,80768.61,10.4,-0.24123,0.00012,23.31814]
[1778475094483,34.84,80767.56,10.4,-0.24135,0.00012,23.32462]
[1778475099824,34.84,80767.31,10.4,-0.24138,0.00012,23.32606]
[1778475105798,34.84,80767.76,10.4,-0.24133,0.00012,23.32333]
[1778475105898,34.84,80767.51,10.4,-0.24136,0.00012,23.32484]
[1778475111605,34.84,80769.05,10.4,-0.24117,0.00012,23.31516]
[1778475114848,34.84,80769.26,10.4,-0.24114,0.00012,23.31374]
[1778475120668,34.83,80771.21,10.4,-0.2409,0.00012,23.30159]
[1778475127717,34.83,80770.64,10.4,-0.24096,0.00012,23.30466]
[1778475132752,34.83,80769.79,10.4,-0.24105,0.00012,23.30952]
[1778475137787,34.83,80771.12,10.4,-0.24089,0.00012,23.3013]
[1778475138587,34.83,80771.12,10.4,-0.24089,0.00012,23.3013]
[1778475144837,34.83,80779.77,10.4,-0.23986,0.00012,23.24943]
[1778475149872,34.83,80780.14,10.4,-0.23982,0.00012,23.24729]
[1778475154911,34.83,80780.84,10.4,-0.23971,0.00012,23.23943]
[1778475159945,34.83,80787.23,10.4,-0.23896,0.00012,23.20118]
[1778475165576,34.84,80788.32,10.4,-0.23883,0.00012,23.19492]
[1778475165844,34.84,80788.32,10.4,-0.23883,0.00012,23.19492]
[1778475170928,34.84,80788.18,10.4,-0.23886,0.00012,23.1963]
[1778475176150,34.84,80790.7,10.4,-0.23857,0.00012,23.18158]
[1778475176334,34.84,80790.7,10.4,-0.23857,0.00012,23.18158]
[1778475176369,34.84,80790.7,10.4,-0.23857,0.00012,23.18158]
[1778475177222,34.84,80793.26,10.4,-0.23827,0.00012,23.16634]
[1778475177324,34.84,80793.26,10.4,-0.23827,0.00012,23.16634]
[1778475177409,34.84,80801.71,10.4,-0.23727,0.00012,23.11537]
[1778475184473,34.84,80807.12,10.4,-0.23663,0.00012,23.08284]
[1778475191779,34.84,80808.69,10.4,-0.23646,0.00012,23.07396]
[1778475195810,34.84,80808.67,10.4,-0.23647,0.00012,23.07468]
[1778475195841,34.84,80808.7,10.4,-0.23647,0.00012,23.07456]
[1778475201381,34.84,80811.58,10.4,-0.23613,0.00012,23.05684]
[1778475203148,34.84,80812.5,10.4,-0.23602,0.00012,23.05121]
[1778475206971,34.84,80816.27,10.4,-0.23557,0.00012,23.0283]
[1778475213665,34.84,80821.45,10.4,-0.23494,0.00012,22.99305]
[1778475213886,34.84,80821.45,10.4,-0.23494,0.00012,22.99305]
[1778475214399,34.84,80821.75,10.4,-0.2349,0.00012,22.99127]
[1778475214708,34.84,80824.54,10.4,-0.23458,0.00012,22.97433]
[1778475219869,34.84,80824.93,10.4,-0.23453,0.00012,22.97196]
[1778475224701,34.84,80825.76,10.4,-0.23443,0.00012,22.9668]
[1778475224703,34.84,80825.76,10.4,-0.23443,0.00012,22.9668]
[1778475224802,34.84,80826.02,10.4,-0.2344,0.00012,22.96523]
[1778475227172,34.84,80826.02,10.4,-0.2344,0.00012,22.96523]
[1778475228103,34.84,80826.34,10.4,-0.23437,0.00012,22.96351]
[1778475233459,34.85,80823.49,10.4,-0.23471,0.00012,22.98128]
[1778475236291,34.85,80825.4,10.4,-0.23449,0.00012,22.96976]
[1778475236728,34.85,80825.4,10.4,-0.23449,0.00012,22.96976]
[1778475237003,34.85,80827.8,10.4,-0.23421,0.00012,22.95519]
[1778475237069,34.85,80827.8,10.4,-0.23421,0.00012,22.95519]
[1778475237978,34.85,80827.8,10.4,-0.23421,0.00012,22.95519]
[1778475237914,34.85,80831.03,10.4,-0.23383,0.00012,22.93546]
[1778475242939,34.84,80832.25,10.4,-0.23367,0.00012,22.92752]
[1778475248711,34.84,80840.11,10.4,-0.23274,0.00012,22.87893]
[1778475249009,34.84,80840.11,10.4,-0.23274,0.00012,22.87893]
[1778475254608,34.84,80842.47,10.4,-0.23246,0.00012,22.86397]
[1778475260087,34.84,80843.13,10.4,-0.23237,0.00012,22.85968]
[1778475265340,34.84,80843.02,10.4,-0.23238,0.00012,22.85997]
[1778475270720,34.84,80844.14,10.4,-0.23224,0.00012,22.8527]
[1778475276762,34.84,80844.48,10.4,-0.23217,0.00012,22.8464]
[1778475281797,34.84,80846.66,10.4,-0.23191,0.00012,22.83275]
[1778475286785,34.84,80845.97,10.4,-0.23199,0.00012,22.83675]
[1778475291801,34.83,80846.63,10.4,-0.2319,0.00012,22.83241]
[1778475294367,34.83,80849.36,10.4,-0.23158,0.00012,22.81548]
[1778475299564,34.83,80853.55,10.4,-0.23109,0.00012,22.78956]
[1778475300641,34.83,80859.99,10.4,-0.23034,0.00012,22.74993]
[1778475303485,34.83,80847.93,10.4,-0.23174,0.00012,22.82401]
[1778475310767,34.83,80845.65,10.4,-0.232,0.00012,22.83756]
[1778475316853,34.83,80845.74,10.4,-0.23199,0.00012,22.83686]
[1778475322087,34.83,80846.06,10.4,-0.23194,0.00012,22.83405]
[1778475328129,34.83,80845.69,10.4,-0.23197,0.00012,22.83593]
[1778475333164,34.83,80841.48,10.4,-0.23244,0.00012,22.85765]
[1778475339206,34.83,80842.06,10.4,-0.23236,0.00012,22.85355]
[1778475344241,34.82,80839.78,10.4,-0.23262,0.00012,22.86704]
[1778475349276,34.82,80839.6,10.4,-0.23263,0.00012,22.86761]
[1778475354315,34.82,80842.05,10.4,-0.23233,0.00012,22.85205]
[1778475361361,34.82,80843.19,10.4,-0.23219,0.00012,22.84443]
[1778475366396,34.82,80844.82,10.4,-0.23199,0.00012,22.83396]
[1778475372221,34.82,80845.13,10.4,-0.23195,0.00012,22.83181]
[1778475378385,34.82,80848.24,10.4,-0.23157,0.00012,22.81215]
[1778475381987,34.81,80847.97,10.4,-0.2316,0.00012,22.81354]
[1778475387543,34.81,80850.04,10.4,-0.23135,0.00012,22.80037]
[1778475393586,34.81,80849.34,10.4,-0.2314,0.00012,22.80046]
[1778475398621,34.81,80849.25,10.4,-0.23141,0.00012,22.8007]
[1778475404663,34.81,80851.73,10.4,-0.23111,0.00012,22.78516]
[1778475413418,34.81,80851.73,10.4,-0.23111,0.00012,22.78516]
[1778475414598,34.81,80851.73,10.4,-0.2311,0.00012,22.78472]
[1778475416805,34.81,80837.38,10.4,-0.23278,0.00012,22.87264]
[1778475418919,34.81,80837.05,10.4,-0.23281,0.00012,22.87436]
[1778475418997,34.81,80837.39,10.4,-0.23277,0.00012,22.87213]
[1778475424868,34.81,80837.55,10.4,-0.23275,0.00012,22.87105]
[1778475429879,34.81,80831.9,10.4,-0.23341,0.00012,22.90549]
[1778475435557,34.81,80838.83,10.4,-0.23259,0.00012,22.86286]
[1778475440924,34.81,80829.58,10.4,-0.23368,0.00012,22.91923]
[1778475446144,34.8,80834.84,10.4,-0.23305,0.00012,22.88686]
[1778475452003,34.8,80835.44,10.4,-0.23296,0.00012,22.8793]
[1778475457037,34.8,80835.28,10.4,-0.23298,0.00012,22.88023]
[1778475462073,34.8,80837.13,10.4,-0.23276,0.00012,22.86888]
[1778475467184,34.8,80840.53,10.4,-0.23236,0.00012,22.84808]
[1778475472486,34.81,80845.16,10.4,-0.23182,0.00012,22.81997]
[1778475478908,34.81,80851.06,10.4,-0.23114,0.00012,22.78408]
[1778475479195,34.81,80851.82,10.4,-0.23105,0.00012,22.7795]
[1778475484233,34.81,80852.03,10.4,-0.23103,0.00012,22.7781]
[1778475489268,34.81,80849.73,10.4,-0.23129,0.00012,22.79213]
[1778475494303,34.81,80846.93,10.4,-0.23162,0.00012,22.80908]
[1778475501352,34.8,80846.25,10.4,-0.23169,0.00012,22.81276]
[1778475506387,34.8,80846.68,10.4,-0.23163,0.00012,22.80969]
[1778475511422,34.8,80846.72,10.4,-0.23159,0.00012,22.80526]
[1778475521492,34.8,80847.14,10.4,-0.23153,0.00012,22.80207]
[1778475527534,34.8,80849.16,10.4,-0.23129,0.00012,22.78944]
[1778475529491,34.8,80849.16,10.4,-0.23129,0.00012,22.78944]
[1778475529565,34.8,80849.16,10.4,-0.23129,0.00012,22.78944]
[1778475530305,34.8,80848.32,10.4,-0.23139,0.00012,22.79458]
[1778475533018,34.8,80838.13,10.4,-0.23259,0.00012,22.85735]
[1778475540700,34.8,80836.05,10.4,-0.23283,0.00012,22.87016]
[1778475541633,34.8,80822.7,10.4,-0.23441,0.00012,22.95187]
[1778475548682,34.8,80821.54,10.4,-0.23453,0.00012,22.95841]
[1778475549666,34.8,80821.54,10.4,-0.23453,0.00012,22.95841]
[1778475549884,34.8,80821.55,10.4,-0.23453,0.00012,22.95827]
[1778475552504,34.8,80821.08,10.4,-0.23459,0.00012,22.96121]
[1778475562829,34.8,80821.09,10.4,-0.23459,0.00012,22.9614]
[1778475562831,34.8,80821.09,10.4,-0.23459,0.00012,22.9614]
[1778475568061,34.8,80821.33,10.4,-0.23457,0.00012,22.96038]
[1778475573857,34.8,80822.74,10.4,-0.23439,0.00012,22.94837]
[1778475584309,34.8,80822.74,10.4,-0.23439,0.00012,22.94837]
[1778475589971,34.81,80822.69,10.4,-0.23442,0.00012,22.94983]
[1778475595010,34.81,80822.07,10.4,-0.2345,0.00012,22.95398]
[1778475597022,34.81,80808.06,10.4,-0.23615,0.00012,23.03944]
[1778475601077,34.81,80805.09,10.4,-0.2365,0.00012,23.05736]
[1778475601313,34.81,80805.29,10.4,-0.23648,0.00012,23.05609]
[1778475606315,34.81,80801.56,10.4,-0.23692,0.00012,23.07887]
[1778475612205,34.81,80797.95,10.4,-0.23735,0.00012,23.1008]
[1778475617500,34.81,80805.28,10.4,-0.23649,0.00012,23.0564]
[1778475623207,34.81,80802.5,10.4,-0.23682,0.00012,23.07346]
[1778475628287,34.81,80805.34,10.4,-0.23648,0.00012,23.0563]
[1778475631278,34.81,80806.19,10.4,-0.23638,0.00012,23.05128]
[1778475631379,34.81,80803.2,10.4,-0.23672,0.00012,23.06566]
[1778475637308,34.81,80804.61,10.4,-0.23654,0.00012,23.05663]
[1778475643201,34.81,80804.7,10.4,-0.23652,0.00012,23.05578]
[1778475648385,34.8,80800.15,10.4,-0.23705,0.00012,23.08284]
[1778475654427,34.8,80804.45,10.4,-0.23654,0.00012,23.05628]
[1778475659467,34.8,80806.77,10.4,-0.23626,0.00012,23.04196]
[1778475664503,34.8,80806.78,10.4,-0.23625,0.00012,23.04169]
[1778475673230,34.8,80806.78,10.4,-0.23625,0.00012,23.04169]
[1778475673860,34.8,80806.78,10.4,-0.23624,0.00012,23.04133]
[1778475673961,34.8,80814.38,10.4,-0.23534,0.00012,22.99505]
[1778475680132,34.8,80816.1,10.4,-0.23514,0.00012,22.98436]
[1778475685069,34.8,80815.84,10.4,-0.23516,0.00012,22.98573]
[1778475685070,34.8,80815.84,10.4,-0.23516,0.00012,22.98573]
[1778475685170,34.8,80816.51,10.4,-0.23508,0.00012,22.98161]
[1778475688784,34.8,80827.83,10.4,-0.23374,0.00012,22.91204]
[1778475693880,34.8,80827.91,10.4,-0.2337,0.00012,22.90739]
[1778475699855,34.8,80829.23,10.4,-0.23354,0.00012,22.89925]
[1778475702510,34.8,80829.23,10.4,-0.23354,0.00012,22.89897]
[1778475707811,34.79,80830.97,10.4,-0.23333,0.00012,22.88787]
[1778475712846,34.79,80831.95,10.4,-0.23321,0.00012,22.88163]
[1778475717881,34.79,80832.33,10.4,-0.23316,0.00012,22.87905]
[1778475718802,34.79,80832.33,10.4,-0.23316,0.00012,22.87905]
[1778475719003,34.79,80832.33,10.4,-0.23316,0.00012,22.87905]
[1778475719895,34.79,80843.37,10.4,-0.23186,0.00012,22.81124]
[1778475724930,34.79,80837.79,10.4,-0.23251,0.00012,22.84542]
[1778475729965,34.79,80837.78,10.4,-0.23251,0.00012,22.84535]
[1778475735000,34.79,80836.92,10.4,-0.23261,0.00012,22.85047]
[1778475742049,34.79,80840.86,10.4,-0.23214,0.00012,22.82618]
[1778475744238,34.79,80841.98,10.4,-0.23201,0.00012,22.81929]
[1778475751112,34.79,80838.89,10.4,-0.23235,0.00012,22.83424]
[1778475754245,34.79,80838.82,10.4,-0.23236,0.00012,22.8346]
[1778475759886,34.79,80847.68,10.4,-0.23132,0.00012,22.78015]
[1778475765210,34.79,80849.78,10.4,-0.23108,0.00012,22.76749]
[1778475771252,34.79,80849.04,10.4,-0.23117,0.00012,22.7724]
[1778475777294,34.79,80849.3,10.4,-0.23115,0.00012,22.7712]
[1778475783336,34.79,80850.81,10.4,-0.23098,0.00012,22.76231]
[1778475783853,34.79,80850.81,10.4,-0.23098,0.00012,22.76231]
[1778475785068,34.79,80852.13,10.4,-0.23082,0.00012,22.75427]
[1778475785350,34.79,80854.6,10.4,-0.23054,0.00012,22.73912]
[1778475785862,34.79,80854.6,10.4,-0.23054,0.00012,22.73912]
[1778475786612,34.79,80854.6,10.4,-0.23054,0.00012,22.73912]
[1778475787268,34.79,80855.11,10.4,-0.23047,0.00012,22.73593]
[1778475787364,34.79,80855.56,10.4,-0.23042,0.00012,22.73312]
[1778475792373,34.79,80855.74,10.4,-0.2304,0.00012,22.73177]
[1778475797434,34.79,80858.18,10.4,-0.23009,0.00012,22.71583]
[1778475799330,34.79,80858.09,10.4,-0.2301,0.00012,22.71628]
[1778475799341,34.79,80858.09,10.4,-0.2301,0.00012,22.71628]
[1778475800600,34.79,80872.83,10.4,-0.22838,0.00012,22.62503]
[1778475802928,34.79,80872.69,10.4,-0.2284,0.00012,22.62589]
[1778475808511,34.79,80870.23,10.4,-0.22868,0.00012,22.64104]
[1778475809343,34.79,80870.23,10.4,-0.22868,0.00012,22.64104]
[1778475814555,34.79,80869.04,10.4,-0.2288,0.00012,22.64442]
[1778475820597,34.79,80870.01,10.4,-0.22868,0.00012,22.63833]
[1778475821778,34.79,80869.95,10.4,-0.22869,0.00012,22.63868]
[1778475822787,34.79,80869.71,10.4,-0.22872,0.00012,22.64015]
[1778475823069,34.79,80869.71,10.4,-0.22872,0.00012,22.64015]
[1778475823246,34.79,80869.71,10.4,-0.22872,0.00012,22.64015]
[1778475823618,34.79,80853.46,10.4,-0.23061,0.00012,22.74044]
[1778475827453,34.79,80860.87,10.4,-0.22975,0.00012,22.69511]
[1778475829595,34.79,80860.76,10.4,-0.22977,0.00012,22.69603]
[1778475829660,34.79,80861.9,10.4,-0.22964,0.00012,22.68912]
[1778475833102,34.79,80862.01,10.4,-0.22963,0.00012,22.68856]
[1778475833810,34.79,80861.98,10.4,-0.22963,0.00012,22.68875]
[1778475833996,34.79,80861.98,10.4,-0.22963,0.00012,22.68875]
[1778475839730,34.79,80861.84,10.4,-0.22965,0.00012,22.68956]
[1778475840926,34.79,80861.84,10.4,-0.22965,0.00012,22.68956]
[1778475841404,34.79,80861.84,10.4,-0.22965,0.00012,22.68955]
[1778475841744,34.79,80871.88,10.4,-0.22848,0.00012,22.6275]
[1778475843817,34.79,80871.6,10.4,-0.22851,0.00012,22.62904]
[1778475848279,34.79,80871.3,10.4,-0.22854,0.00012,22.63066]
[1778475848744,34.79,80872.01,10.4,-0.22845,0.00012,22.6262]
[1778475849686,34.79,80865.98,10.4,-0.22915,0.00012,22.66343]
[1778475854835,34.79,80861.71,10.4,-0.22965,0.00012,22.68977]
[1778475860403,34.79,80865.0,10.4,-0.22927,0.00012,22.66946]
[1778475863082,34.79,80866.15,10.4,-0.22913,0.00012,22.66237]
[1778475864848,34.79,80865.97,10.4,-0.22916,0.00012,22.66351]
[1778475866294,34.79,80865.62,10.4,-0.2292,0.00012,22.66568]
[1778475871954,34.79,80862.34,10.4,-0.22955,0.00012,22.68198]
[1778475876989,34.79,80862.3,10.4,-0.22956,0.00012,22.68213]
[1778475879939,34.79,80862.27,10.4,-0.22956,0.00012,22.68227]
[1778475880040,34.79,80862.27,10.4,-0.22956,0.00012,22.68225]
[1778475885049,34.79,80862.29,10.4,-0.22955,0.00012,22.68169]
[1778475889592,34.79,80862.88,10.4,-0.22947,0.00012,22.67778]
[1778475889693,34.79,80862.88,10.4,-0.22947,0.00012,22.6777]
[1778475895119,34.79,80862.94,10.4,-0.22947,0.00012,22.6776]
[1778475902985,34.79,80862.81,10.4,-0.22949,0.00012,22.67855]
[1778475904118,34.79,80858.56,10.4,-0.22999,0.00012,22.70502]
[1778475904123,34.79,80858.56,10.4,-0.22999,0.00012,22.70502]
[1778475904183,34.79,80857.96,10.4,-0.23006,0.00012,22.70873]
[1778475907318,34.79,80857.83,10.4,-0.23008,0.00012,22.70967]
[1778475908636,34.79,80857.79,10.4,-0.23008,0.00012,22.70999]
[1778475908731,34.79,80857.79,10.4,-0.23008,0.00012,22.71006]
[1778475909441,34.79,80869.11,10.4,-0.22877,0.00012,22.64022]
[1778475915260,34.79,80869.72,10.4,-0.2287,0.00012,22.63674]
[1778475919593,34.79,80869.45,10.4,-0.22873,0.00012,22.63858]
[1778475919692,34.79,80869.45,10.4,-0.22874,0.00012,22.63864]
[1778475921165,34.79,80869.55,10.4,-0.22872,0.00012,22.63795]
[1778475921263,34.79,80869.55,10.4,-0.22872,0.00012,22.63788]
[1778475923961,34.79,80869.55,10.4,-0.22872,0.00012,22.63788]
[1778475926934,34.79,80869.55,10.4,-0.22872,0.00012,22.638]
[1778475933386,34.79,80869.77,10.4,-0.22868,0.00012,22.63316]
[1778475935052,34.79,80869.84,10.4,-0.22867,0.00012,22.63277]
[1778475935056,34.79,80869.84,10.4,-0.22867,0.00012,22.63277]
[1778475935783,34.79,80870.15,10.4,-0.22864,0.00012,22.63091]
[1778475936351,34.79,80870.15,10.4,-0.22864,0.00012,22.63091]
[1778475941728,34.79,80876.21,10.4,-0.22794,0.00012,22.59378]
[1778475942034,34.79,80876.21,10.4,-0.22794,0.00012,22.59378]
[1778475947484,34.8,80876.66,10.4,-0.2279,0.00012,22.59171]
[1778475954533,34.8,80875.62,10.4,-0.22804,0.00012,22.59888]
[1778475959568,34.8,80876.67,10.4,-0.22792,0.00012,22.59283]
[1778475964274,34.8,80876.44,10.4,-0.22795,0.00012,22.59461]
[1778475964761,34.8,80876.44,10.4,-0.22795,0.00012,22.59461]
[1778475970646,34.8,80871.1,10.4,-0.22858,0.00012,22.62808]
[1778475970952,34.8,80871.1,10.4,-0.22858,0.00012,22.62808]
[1778475974397,34.8,80867.94,10.4,-0.22895,0.00012,22.6477]
[1778475980717,34.8,80867.76,10.4,-0.22897,0.00012,22.64892]
[1778475984407,34.8,80868.14,10.4,-0.22893,0.00012,22.6466]
[1778475985674,34.8,80868.14,10.4,-0.22893,0.00012,22.64662]
[1778475985874,34.8,80870.45,10.4,-0.22866,0.00012,22.63235]
[1778475990085,34.8,80872.86,10.4,-0.22839,0.00012,22.61757]
[1778475994249,34.8,80868.94,10.4,-0.22882,0.00012,22.63815]
[1778475994408,34.8,80868.94,10.4,-0.22882,0.00012,22.63815]
[1778475994750,34.8,80868.94,10.4,-0.22882,0.00012,22.63815]
[1778475994818,34.8,80866.88,10.4,-0.22906,0.00012,22.65093]
[1778475996324,34.8,80865.39,10.4,-0.22923,0.00012,22.66016]
[1778475996522,34.8,80865.39,10.4,-0.22923,0.00012,22.66016]
[1778475996701,34.8,80865.39,10.4,-0.22923,0.00012,22.66016]
[1778476001867,34.8,80858.87,10.4,-0.22998,0.00012,22.69975]
[1778476006902,34.8,80857.74,10.4,-0.2301,0.00012,22.70603]
[1778476009598,34.8,80857.74,10.4,-0.2301,0.00012,22.70603]
[1778476009699,34.8,80857.74,10.4,-0.2301,0.00012,22.70581]
[1778476013068,34.8,80858.87,10.4,-0.22997,0.00012,22.69891]
[1778476013169,34.8,80858.94,10.4,-0.22996,0.00012,22.69851]
[1778476018986,34.8,80857.87,10.4,-0.23008,0.00012,22.70456]
[1778476024220,34.8,80856.44,10.4,-0.23023,0.00012,22.71295]
[1778476024743,34.8,80856.44,10.4,-0.23023,0.00012,22.71295]
[1778476024820,34.8,80856.44,10.4,-0.23023,0.00012,22.71283]
[1778476025069,34.8,80856.44,10.4,-0.23023,0.00012,22.71283]
[1778476025162,34.8,80856.66,10.4,-0.23021,0.00012,22.71143]
[1778476031070,34.8,80855.11,10.4,-0.2304,0.00012,22.72143]
[1778476036814,34.8,80854.04,10.4,-0.23052,0.00012,22.72828]
[1778476042423,34.8,80854.73,10.4,-0.23045,0.00012,22.72438]
[1778476050263,34.8,80854.02,10.4,-0.23054,0.00012,22.72924]
[1778476058943,34.8,80853.79,10.4,-0.23055,0.00012,22.72724]
[1778476058957,34.8,80853.79,10.4,-0.23055,0.00012,22.72724]
[1778476061037,34.8,80842.63,10.4,-0.23187,0.00012,22.79635]
[1778476061163,34.8,80842.63,10.4,-0.23187,0.00012,22.79635]
[1778476062504,34.8,80840.59,10.4,-0.23211,0.00012,22.80889]
[1778476062532,34.8,80837.81,10.4,-0.23243,0.00012,22.82595]
[1778476063068,34.8,80837.81,10.4,-0.23243,0.00012,22.82595]
[1778476063910,34.8,80836.14,10.4,-0.23263,0.00012,22.83629]
[1778476067332,34.8,80836.16,10.4,-0.23264,0.00012,22.83645]
[1778476069554,34.8,80837.85,10.4,-0.23244,0.00012,22.82628]
[1778476069581,34.8,80837.85,10.4,-0.23244,0.00012,22.82628]
[1778476069699,34.8,80837.85,10.4,-0.23244,0.00012,22.82628]
[1778476069775,34.8,80839.66,10.4,-0.23223,0.00012,22.81529]
[1778476075378,34.81,80841.68,10.4,-0.232,0.00012,22.80329]
[1778476077797,34.81,80841.68,10.4,-0.232,0.00012,22.80329]
[1778476077799,34.81,80841.68,10.4,-0.232,0.00012,22.80329]
[1778476077898,34.81,80841.68,10.4,-0.232,0.00012,22.80343]
[1778476083266,34.81,80840.59,10.4,-0.23214,0.00012,22.81076]
[1778476088469,34.81,80839.31,10.4,-0.2323,0.00012,22.81925]
[1778476091709,34.81,80839.14,10.4,-0.23233,0.00012,22.82048]
[1778476091771,34.81,80839.14,10.4,-0.23233,0.00012,22.82048]
[1778476091917,34.81,80839.14,10.4,-0.23233,0.00012,22.82048]
[1778476092074,34.81,80839.04,10.4,-0.23234,0.00012,22.82118]
[1778476092497,34.81,80816.55,10.4,-0.23499,0.00012,22.95874]
[1778476097532,34.81,80813.23,10.4,-0.23539,0.00012,22.97919]
[1778476102567,34.81,80810.51,10.4,-0.23571,0.00012,22.99582]
[1778476103563,34.81,80810.51,10.4,-0.23571,0.00012,22.99582]
[1778476103601,34.81,80810.51,10.4,-0.23571,0.00012,22.99582]
[1778476104068,34.81,80818.49,10.4,-0.23477,0.00012,22.94723]
[1778476104071,34.81,80818.49,10.4,-0.23477,0.00012,22.94723]
[1778476104581,34.81,80824.07,10.4,-0.23411,0.00012,22.91326]
[1778476106431,34.81,80823.99,10.4,-0.23412,0.00012,22.91363]
[1778476107668,34.81,80823.34,10.4,-0.23419,0.00012,22.91748]
[1778476107670,34.81,80823.34,10.4,-0.23419,0.00012,22.91748]
[1778476107698,34.81,80823.34,10.4,-0.23419,0.00012,22.91748]
[1778476111773,34.81,80819.38,10.4,-0.23465,0.00012,22.94109]
[1778476115040,34.81,80824.35,10.4,-0.23403,0.00012,22.90652]
[1778476120694,34.81,80824.94,10.4,-0.23395,0.00012,22.90216]
[1778476122139,34.81,80824.94,10.4,-0.23395,0.00012,22.90216]
[1778476123023,34.81,80824.9,10.4,-0.23395,0.00012,22.9022]
[1778476128750,34.8,80824.41,10.4,-0.234,0.00012,22.90458]
[1778476135663,34.8,80824.68,10.4,-0.23396,0.00012,22.90251]
[1778476136865,34.8,80825.11,10.4,-0.2339,0.00012,22.89958]
[1778476141911,34.8,80833.67,10.4,-0.23288,0.00012,22.84669]
[1778476148798,34.8,80833.57,10.4,-0.23289,0.00012,22.84715]
[1778476153925,34.8,80834.33,10.4,-0.2328,0.00012,22.84214]
[1778476158960,34.8,80833.49,10.4,-0.23289,0.00012,22.84705]
[1778476163995,34.8,80832.56,10.4,-0.23299,0.00012,22.85247]
[1778476170037,34.8,80833.06,10.4,-0.23293,0.00012,22.84902]
[1778476171845,34.8,80833.06,10.4,-0.23293,0.00012,22.84902]
[1778476173839,34.8,80830.88,10.4,-0.23316,0.00012,22.85841]
[1778476175369,34.8,80828.13,10.4,-0.23348,0.00012,22.875]
[1778476180730,34.79,80827.01,10.4,-0.2336,0.00012,22.88133]
[1778476180754,34.79,80827.01,10.4,-0.2336,0.00012,22.88133]
[1778476180996,34.79,80827.01,10.4,-0.2336,0.00012,22.88133]
[1778476186149,34.79,80834.66,10.4,-0.23269,0.00012,22.83396]
[1778476191184,34.79,80835.77,10.4,-0.23256,0.00012,22.8269]
[1778476192798,34.79,80835.77,10.4,-0.23256,0.00012,22.8269]
[1778476196393,34.79,80835.03,10.4,-0.23264,0.00012,22.83123]
[1778476199704,34.79,80835.08,10.4,-0.23263,0.00012,22.83076]
[1778476200247,34.79,80845.84,10.4,-0.23137,0.00012,22.76459]
[1778476201799,34.79,80845.84,10.4,-0.23137,0.00012,22.76459]
[1778476201896,34.79,80844.48,10.4,-0.23153,0.00012,22.77297]
[1778476202858,34.79,80844.48,10.4,-0.23153,0.00012,22.77297]
[1778476208291,34.79,80842.87,10.4,-0.2317,0.00012,22.78212]
[1778476212537,34.79,80842.83,10.4,-0.2317,0.00012,22.78198]
[1778476212612,34.79,80842.79,10.4,-0.2317,0.00012,22.78196]
[1778476214872,34.79,80838.63,10.4,-0.23218,0.00012,22.8074]
[1778476214912,34.79,80839.05,10.4,-0.23213,0.00012,22.80468]
[1778476217535,34.78,80839.5,10.4,-0.23207,0.00012,22.8016]
[1778476223410,34.78,80840.4,10.4,-0.23195,0.00012,22.79496]
[1778476225350,34.78,80840.54,10.4,-0.23193,0.00012,22.79395]
[1778476225425,34.78,80840.46,10.4,-0.23194,0.00012,22.79429]
[1778476226302,34.78,80840.46,10.4,-0.23194,0.00012,22.79429]
[1778476231467,34.78,80840.79,10.4,-0.23187,0.00012,22.78826]
[1778476236502,34.78,80840.97,10.4,-0.23185,0.00012,22.78703]
[1778476238132,34.78,80840.54,10.4,-0.2319,0.00012,22.78965]
[1778476245566,34.78,80840.72,10.4,-0.23187,0.00012,22.78835]
[1778476251594,34.78,80841.19,10.4,-0.23181,0.00012,22.78538]
[1778476251833,34.78,80841.19,10.4,-0.23181,0.00012,22.78538]
[1778476259664,34.78,80841.75,10.4,-0.23174,0.00012,22.78168]
[1778476264876,34.78,80842.25,10.4,-0.23168,0.00012,22.77852]
[1778476270105,34.78,80848.8,10.4,-0.23092,0.00012,22.73817]
[1778476274068,34.78,80848.91,10.4,-0.23091,0.00012,22.73764]
[1778476274639,34.78,80848.91,10.4,-0.23091,0.00012,22.73764]
[1778476275057,34.78,80848.91,10.4,-0.23091,0.00012,22.73764]
[1778476275087,34.78,80848.91,10.4,-0.23091,0.00012,22.73764]
[1778476275159,34.78,80848.91,10.4,-0.23091,0.00012,22.73764]
[1778476274769,34.78,80850.74,10.4,-0.23069,0.00012,22.72646]
[1778476275777,34.78,80860.66,10.4,-0.22953,0.00012,22.66521]
[1778476281592,34.78,80862.01,10.4,-0.22937,0.00012,22.65646]
[1778476286854,34.77,80864.39,10.4,-0.22908,0.00012,22.64108]
[1778476287779,34.77,80864.39,10.4,-0.22908,0.00012,22.64108]
[1778476292906,34.77,80865.6,10.4,-0.22891,0.00012,22.62933]
[1778476298031,34.77,80868.59,10.4,-0.22855,0.00012,22.61044]
[1778476298063,34.77,80868.59,10.4,-0.22855,0.00012,22.61044]
[1778476301587,34.77,80866.32,10.4,-0.22881,0.00012,22.6243]
[1778476301632,34.77,80866.32,10.4,-0.22881,0.00012,22.6243]
[1778476301716,34.77,80866.32,10.4,-0.22881,0.00012,22.6243]
[1778476302140,34.77,80860.53,10.4,-0.22948,0.00012,22.66003]
[1778476302259,34.77,80860.53,10.4,-0.22948,0.00012,22.66003]
[1778476304641,34.77,80857.88,10.4,-0.22979,0.00012,22.67641]
[1778476308853,34.77,80858.39,10.4,-0.22973,0.00012,22.67322]
[1778476310316,34.77,80857.78,10.4,-0.22981,0.00012,22.67697]
[1778476311969,34.77,80857.78,10.4,-0.2298,0.00012,22.67696]
[1778476315084,34.77,80857.75,10.4,-0.22981,0.00012,22.67712]
[1778476318163,34.77,80856.14,10.4,-0.22999,0.00012,22.68699]
[1778476322837,34.77,80857.22,10.4,-0.22987,0.00012,22.68021]
[1778476323527,34.77,80857.03,10.4,-0.22989,0.00012,22.68136]
[1778476324183,34.77,80855.13,10.4,-0.23011,0.00012,22.69307]
[1778476327576,34.77,80852.34,10.4,-0.23043,0.00012,22.71017]
[1778476328210,34.77,80852.34,10.4,-0.23043,0.00012,22.71012]
[1778476332166,34.77,80852.3,10.4,-0.23044,0.00012,22.71025]
[1778476343259,34.77,80852.92,10.4,-0.23035,0.00012,22.70564]
[1778476352322,34.77,80853.8,10.4,-0.23021,0.00012,22.69583]
[1778476358609,34.76,80853.6,10.4,-0.23023,0.00012,22.69681]
[1778476359850,34.76,80851.73,10.4,-0.23045,0.00012,22.70822]
[1778476359951,34.76,80851.25,10.4,-0.2305,0.00012,22.7111]
[1778476366421,34.77,80851.16,10.4,-0.23052,0.00012,22.71194]
[1778476371456,34.77,80851.19,10.4,-0.23052,0.00012,22.71191]
[1778476377498,34.77,80851.56,10.4,-0.23048,0.00012,22.70982]
[1778476382533,34.77,80855.0,10.4,-0.23008,0.00012,22.68879]
[1778476385701,34.77,80854.37,10.4,-0.23015,0.00012,22.6928]
[1778476389963,34.77,80854.14,10.4,-0.23019,0.00012,22.69446]
[1778476390024,34.77,80854.1,10.4,-0.23019,0.00012,22.69477]
[1778476395625,34.77,80853.36,10.4,-0.23027,0.00012,22.69899]
[1778476397668,34.77,80853.64,10.4,-0.23024,0.00012,22.6972]
[1778476405695,34.77,80853.65,10.4,-0.23023,0.00012,22.69666]
[1778476410730,34.76,80853.56,10.4,-0.23023,0.00012,22.69694]
[1778476415244,34.76,80853.56,10.4,-0.23023,0.00012,22.69694]
[1778476426842,34.76,80851.24,10.4,-0.23046,0.00012,22.70629]
[1778476432261,34.76,80851.24,10.4,-0.23046,0.00012,22.70597]
[1778476442954,34.76,80848.75,10.4,-0.23072,0.00012,22.72007]
[1778476449973,34.76,80846.8,10.4,-0.23095,0.00012,22.73178]
[1778476450074,34.75,80846.8,10.4,-0.23094,0.00012,22.73134]
[1778476456045,34.75,80848.48,10.4,-0.23074,0.00012,22.72109]
[1778476461080,34.76,80847.62,10.4,-0.23085,0.00012,22.72651]
[1778476467122,34.76,80847.15,10.4,-0.2309,0.00012,22.72951]
[1778476474171,34.76,80846.31,10.4,-0.23098,0.00012,22.73096]
[1778476479206,34.76,80846.67,10.4,-0.23094,0.00012,22.72883]
[1778476486258,34.76,80846.87,10.4,-0.23092,0.00012,22.72774]
[1778476491293,34.76,80846.86,10.4,-0.23092,0.00012,22.72792]
[1778476498984,34.76,80846.93,10.4,-0.23092,0.00012,22.72758]
[1778476499886,34.76,80846.93,10.4,-0.23092,0.00012,22.72768]
[1778476503623,34.76,80830.0,10.4,-0.23291,0.00012,22.83166]
[1778476507964,34.76,80829.93,10.4,-0.23291,0.00012,22.83166]
[1778476512440,34.75,80841.06,10.4,-0.23159,0.00012,22.76295]
[1778476517978,34.75,80842.74,10.4,-0.23139,0.00012,22.75265]
[1778476519068,34.75,80842.6,10.4,-0.23141,0.00012,22.75353]
[1778476519169,34.75,80842.75,10.4,-0.23139,0.00012,22.75262]
[1778476519694,34.75,80842.75,10.4,-0.23139,0.00012,22.75262]
[1778476524887,34.75,80845.75,10.4,-0.23104,0.00012,22.73377]
[1778476528690,34.75,80843.91,10.4,-0.23124,0.00012,22.74467]
[1778476532307,34.75,80843.54,10.4,-0.23128,0.00012,22.74665]
[1778476534083,34.75,80843.65,10.4,-0.23124,0.00012,22.74193]
[1778476540636,34.75,80844.28,10.4,-0.23115,0.00012,22.73731]
[1778476545672,34.75,80844.24,10.4,-0.23115,0.00012,22.73709]
[1778476548436,34.75,80843.76,10.4,-0.2312,0.00012,22.73987]
[1778476550932,34.75,80844.98,10.4,-0.23106,0.00012,22.73217]
[1778476551902,34.75,80844.96,10.4,-0.23106,0.00012,22.73221]
[1778476557756,34.74,80845.92,10.4,-0.23093,0.00012,22.72572]
[1778476558850,34.74,80845.92,10.4,-0.23093,0.00012,22.72572]
[1778476559435,34.74,80845.42,10.4,-0.23099,0.00012,22.72872]
[1778476564945,34.74,80846.02,10.4,-0.23091,0.00012,22.72463]
[1778476566570,34.74,80851.43,10.4,-0.23028,0.00012,22.69114]
[1778476568927,34.74,80855.75,10.4,-0.22977,0.00012,22.66443]
[1778476574152,34.74,80855.92,10.4,-0.22975,0.00012,22.66339]
[1778476580368,34.74,80859.04,10.4,-0.22939,0.00012,22.64422]
[1778476580412,34.74,80858.96,10.4,-0.2294,0.00012,22.64475]
[1778476585952,34.74,80863.42,10.4,-0.22888,0.00012,22.61709]
[1778476591667,34.74,80863.7,10.4,-0.22885,0.00012,22.61538]
[1778476597036,34.74,80867.44,10.4,-0.22839,0.00012,22.58865]
[1778476602071,34.74,80872.31,10.4,-0.22783,0.00012,22.55878]
[1778476607106,34.75,80871.25,10.4,-0.22796,0.00012,22.5658]
[1778476612141,34.75,80871.39,10.4,-0.22795,0.00012,22.56534]
[1778476617176,34.75,80871.51,10.4,-0.22795,0.00012,22.56502]
[1778476622215,34.75,80875.49,10.4,-0.22749,0.00012,22.54075]
[1778476627250,34.75,80873.42,10.4,-0.22774,0.00012,22.55408]
[1778476632285,34.75,80871.74,10.4,-0.22794,0.00012,22.56495]
[1778476638333,34.75,80872.41,10.4,-0.22787,0.00012,22.56125]
[1778476643368,34.76,80873.16,10.4,-0.22779,0.00012,22.557]
[1778476651424,34.76,80873.52,10.4,-0.22774,0.00012,22.55159]
[1778476658473,34.76,80873.56,10.4,-0.22774,0.00012,22.55193]
[1778476663095,34.76,80877.93,10.4,-0.22724,0.00012,22.52515]
[1778476664868,34.76,80878.15,10.4,-0.22722,0.00012,22.52388]
[1778476664926,34.76,80878.15,10.4,-0.22722,0.00012,22.524]
[1778476670721,34.76,80878.25,10.4,-0.22721,0.00012,22.52319]
[1778476681753,34.76,80878.29,10.4,-0.2272,0.00012,22.52259]
[1778476683418,34.76,80878.47,10.4,-0.22717,0.00012,22.52116]
[1778476683483,34.76,80877.99,10.4,-0.22722,0.00012,22.52409]
[1778476685649,34.76,80877.78,10.4,-0.22725,0.00012,22.52549]
[1778476687533,34.76,80877.91,10.4,-0.22724,0.00012,22.52477]
[1778476687941,34.76,80875.62,10.4,-0.2275,0.00012,22.53903]
[1778476693662,34.76,80875.68,10.4,-0.22749,0.00012,22.53827]
[1778476698759,34.76,80875.03,10.4,-0.22755,0.00012,22.54163]
[1778476703794,34.75,80875.93,10.4,-0.22744,0.00012,22.53555]
[1778476710845,34.75,80876.61,10.4,-0.22735,0.00012,22.53073]
[1778476716051,34.75,80877.33,10.4,-0.22724,0.00012,22.52222]
[1778476721922,34.75,80877.22,10.4,-0.22724,0.00012,22.52217]
[1778476727964,34.75,80877.24,10.4,-0.22723,0.00012,22.52155]
[1778476732999,34.75,80879.35,10.4,-0.22698,0.00012,22.50808]
[1778476738034,34.75,80878.17,10.4,-0.22711,0.00012,22.51505]
[1778476741110,34.75,80878.17,10.4,-0.2271,0.00012,22.51497]
[1778476741170,34.75,80876.96,10.4,-0.22724,0.00012,22.52234]
[1778476742060,34.75,80876.96,10.4,-0.22724,0.00012,22.52234]
[1778476743169,34.75,80871.37,10.4,-0.22789,0.00012,22.55709]
[1778476743170,34.75,80869.7,10.4,-0.22809,0.00012,22.56745]
[1778476748977,34.74,80870.03,10.4,-0.22804,0.00012,22.56487]
[1778476749353,34.74,80870.03,10.4,-0.22804,0.00012,22.56487]
[1778476749356,34.74,80870.03,10.4,-0.22804,0.00012,22.56487]
[1778476749451,34.74,80870.1,10.4,-0.22803,0.00012,22.56418]
[1778476752251,34.74,80868.36,10.4,-0.22823,0.00012,22.57495]
[1778476753301,34.74,80868.35,10.4,-0.22823,0.00012,22.575]
[1778476759534,34.74,80871.79,10.4,-0.22783,0.00012,22.5536]
[1778476766230,34.74,80871.88,10.4,-0.22782,0.00012,22.55318]
[1778476769872,34.74,80872.49,10.4,-0.22775,0.00012,22.54944]
[1778476769948,34.74,80872.49,10.4,-0.22775,0.00012,22.54944]
[1778476770260,34.74,80874.53,10.4,-0.22751,0.00012,22.5368]
[1778476775316,34.74,80875.46,10.4,-0.22738,0.00012,22.52682]
[1778476781340,34.74,80876.76,10.4,-0.22722,0.00012,22.51823]
[1778476787383,34.74,80875.06,10.4,-0.22741,0.00012,22.52836]
[1778476792418,34.74,80874.57,10.4,-0.22745,0.00012,22.53099]
[1778476797453,34.74,80874.95,10.4,-0.2274,0.00012,22.52823]
[1778476802488,34.74,80874.64,10.4,-0.22743,0.00012,22.52977]
[1778476807523,34.74,80875.26,10.4,-0.22735,0.00012,22.52552]
[1778476812558,34.73,80875.39,10.4,-0.22733,0.00012,22.52434]
[1778476817593,34.73,80876.04,10.4,-0.22725,0.00012,22.51993]
[1778476823635,34.73,80879.26,10.4,-0.22687,0.00012,22.49957]
[1778476828670,34.73,80879.27,10.4,-0.22686,0.00012,22.49925]
[1778476833705,34.73,80879.41,10.4,-0.22682,0.00012,22.49425]
[1778476838740,34.73,80882.18,10.4,-0.22649,0.00012,22.47676]
[1778476839982,34.73,80882.18,10.4,-0.22649,0.00012,22.47676]
[1778476840035,34.73,80882.18,10.4,-0.22649,0.00012,22.47668]
[1778476845789,34.73,80887.48,10.4,-0.22586,0.00012,22.44283]
[1778476850826,34.73,80880.12,10.4,-0.2267,0.00012,22.48791]
[1778476855860,34.72,80881.12,10.4,-0.22657,0.00012,22.48086]
[1778476860895,34.72,80885.35,10.4,-0.22607,0.00012,22.45383]
[1778476865931,34.72,80883.3,10.4,-0.22629,0.00012,22.46598]
[1778476869991,34.72,80883.34,10.4,-0.22629,0.00012,22.4656]
[1778476870084,34.72,80883.33,10.4,-0.22628,0.00012,22.46526]
[1778476876001,34.72,80884.47,10.4,-0.22615,0.00012,22.45813]
[1778476881036,34.72,80883.41,10.4,-0.22627,0.00012,22.46474]
[1778476886071,34.72,80888.49,10.4,-0.22568,0.00012,22.43315]
[1778476891106,34.72,80888.08,10.4,-0.22571,0.00012,22.43203]
[1778476896367,34.72,80887.64,10.4,-0.22576,0.00012,22.43491]
[1778476899987,34.72,80886.98,10.4,-0.22584,0.00012,22.43914]
[1778476900169,34.72,80886.85,10.4,-0.22586,0.00012,22.43998]
[1778476901068,34.72,80886.85,10.4,-0.22586,0.00012,22.43998]
[1778476901176,34.72,80881.38,10.4,-0.22649,0.00012,22.47397]
[1778476906212,34.72,80877.4,10.4,-0.22695,0.00012,22.49859]
[1778476912254,34.72,80878.24,10.4,-0.22685,0.00012,22.49308]
[1778476917290,34.72,80878.33,10.4,-0.22683,0.00012,22.49229]
[1778476922325,34.72,80878.15,10.4,-0.22685,0.00012,22.49318]
[1778476928369,34.72,80878.1,10.4,-0.22685,0.00012,22.49319]
[1778476933403,34.71,80881.42,10.4,-0.22646,0.00012,22.47227]
[1778476934068,34.71,80881.42,10.4,-0.22646,0.00012,22.47227]
[1778476934410,34.71,80883.32,10.4,-0.22624,0.00012,22.4604]
[1778476939445,34.71,80884.3,10.4,-0.22611,0.00012,22.45362]
[1778476944480,34.71,80883.11,10.4,-0.22624,0.00012,22.46035]
[1778476949640,34.71,80882.01,10.4,-0.22636,0.00012,22.46663]
[1778476950068,34.71,80882.01,10.4,-0.22635,0.00012,22.46647]
[1778476950522,34.71,80879.43,10.4,-0.22665,0.00012,22.4824]
[1778476955557,34.71,80881.46,10.4,-0.22639,0.00012,22.46571]
[1778476962607,34.71,80881.74,10.4,-0.22635,0.00012,22.46378]
[1778476967642,34.71,80881.27,10.4,-0.2264,0.00012,22.46658]
[1778476972677,34.71,80883.1,10.4,-0.22619,0.00012,22.45502]
[1778476977715,34.71,80887.52,10.4,-0.22568,0.00012,22.42748]
[1778476983757,34.71,80887.82,10.4,-0.22564,0.00012,22.42567]
[1778476989991,34.71,80889.44,10.4,-0.22546,0.00012,22.41561]
[1778476990092,34.71,80889.44,10.4,-0.22546,0.00012,22.41565]
[1778476995841,34.71,80891.19,10.4,-0.22524,0.00012,22.40419]
[1778477000876,34.7,80890.77,10.4,-0.22529,0.00012,22.40634]
[1778477005610,34.7,80891.77,10.4,-0.22516,0.00012,22.39978]
[1778477014401,34.7,80892.01,10.4,-0.22512,0.00012,22.39758]
[1778477019433,34.7,80893.35,10.4,-0.22493,0.00012,22.38455]
[1778477025416,34.7,80893.49,10.4,-0.2249,0.00012,22.38306]
[1778477031087,34.7,80893.98,10.4,-0.22483,0.00012,22.37929]
[1778477036122,34.69,80893.08,10.4,-0.22493,0.00012,22.38443]
[1778477041157,34.69,80892.4,10.4,-0.225,0.00012,22.38816]
[1778477046192,34.69,80891.04,10.4,-0.22515,0.00012,22.39613]
[1778477051227,34.69,80891.31,10.4,-0.22511,0.00012,22.3939]
[1778477058276,34.69,80891.63,10.4,-0.22506,0.00012,22.3912]
[1778477063753,34.69,80892.32,10.4,-0.22497,0.00012,22.38649]
[1778477071367,34.68,80892.76,10.4,-0.22488,0.00012,22.37899]
[1778477076402,34.68,80892.28,10.4,-0.22493,0.00012,22.38151]
[1778477081437,34.68,80892.4,10.4,-0.2249,0.00012,22.38025]
[1778477086472,34.68,80894.08,10.4,-0.2247,0.00012,22.36923]
[1778477087968,34.68,80894.13,10.4,-0.22469,0.00012,22.36883]
[1778477088486,34.68,80908.12,10.4,-0.22307,0.00012,22.28101]
[1778477089310,34.68,80908.12,10.4,-0.22307,0.00012,22.28101]
[1778477089446,34.68,80908.12,10.4,-0.22307,0.00012,22.28101]
[1778477089449,34.68,80908.12,10.4,-0.22307,0.00012,22.28101]
[1778477089905,34.68,80908.95,10.4,-0.22298,0.00012,22.27581]
[1778477095535,34.68,80909.85,10.4,-0.22287,0.00012,22.2696]
[1778477100570,34.68,80910.29,10.4,-0.22281,0.00012,22.26645]
[1778477106612,34.68,80910.16,10.4,-0.22282,0.00012,22.26684]
[1778477111704,34.67,80914.16,10.4,-0.22235,0.00012,22.2415]
[1778477116846,34.67,80910.17,10.4,-0.22281,0.00012,22.26644]
[1778477122725,34.67,80914.58,10.4,-0.2223,0.00012,22.23854]
[1778477127760,34.67,80913.34,10.4,-0.22244,0.00012,22.24626]
[1778477133810,34.67,80913.8,10.4,-0.22236,0.00012,22.23939]
[1778477137016,34.67,80913.76,10.4,-0.22236,0.00012,22.23961]
[1778477137838,34.67,80913.84,10.4,-0.22235,0.00012,22.2391]
[1778477142839,34.67,80912.92,10.4,-0.22245,0.00012,22.24446]
[1778477142848,34.67,80912.92,10.4,-0.22245,0.00012,22.24446]
[1778477143001,34.67,80909.66,10.4,-0.22282,0.00012,22.26467]
[1778477143069,34.67,80909.66,10.4,-0.22282,0.00012,22.26467]
[1778477143621,34.67,80909.66,10.4,-0.22282,0.00012,22.26467]
[1778477143828,34.67,80909.66,10.4,-0.22282,0.00012,22.26467]
[1778477143924,34.67,80909.66,10.4,-0.22282,0.00012,22.26467]
[1778477143929,34.67,80903.65,10.4,-0.22352,0.00012,22.30238]
[1778477148932,34.67,80902.66,10.4,-0.22363,0.00012,22.30881]
[1778477158972,34.67,80902.2,10.4,-0.22369,0.00012,22.31182]
[1778477164041,34.67,80900.34,10.4,-0.22391,0.00012,22.32374]
[1778477169076,34.67,80900.24,10.4,-0.22392,0.00012,22.32439]
[1778477172331,34.67,80899.83,10.4,-0.22397,0.00012,22.32696]
[1778477174037,34.67,80899.21,10.4,-0.22404,0.00012,22.33084]
[1778477179117,34.67,80896.6,10.4,-0.22434,0.00012,22.34713]
[1778477182221,34.67,80898.29,10.4,-0.22414,0.00012,22.33643]
[1778477186146,34.67,80904.08,10.4,-0.22347,0.00012,22.3001]
[1778477186329,34.67,80904.08,10.4,-0.22347,0.00012,22.3001]
[1778477186412,34.67,80908.47,10.4,-0.22297,0.00012,22.27255]
[1778477192352,34.67,80908.92,10.4,-0.22291,0.00012,22.26953]
[1778477198279,34.67,80908.71,10.4,-0.2229,0.00012,22.2665]
[1778477203389,34.67,80908.64,10.4,-0.22291,0.00012,22.26677]
[1778477210223,34.67,80916.74,10.4,-0.22197,0.00011,22.21567]
[1778477215399,34.67,80922.04,10.4,-0.22137,0.00011,22.18268]
[1778477220498,34.67,80922.23,10.4,-0.22136,0.00011,22.18184]
[1778477224820,34.67,80924.97,10.4,-0.22105,0.00011,22.16496]
[1778477225048,34.67,80925.36,10.4,-0.22101,0.00011,22.16262]
[1778477231034,34.67,80927.15,10.4,-0.2208,0.00011,22.15132]
[1778477235085,34.67,80927.11,10.4,-0.22081,0.00011,22.15156]
[1778477245612,34.67,80929.01,10.4,-0.22059,0.00011,22.1395]
[1778477251658,34.67,80930.07,10.4,-0.22044,0.00011,22.12891]
[1778477256693,34.67,80933.73,10.4,-0.22002,0.00011,22.10587]
[1778477261728,34.67,80936.2,10.4,-0.21974,0.00011,22.09046]
[1778477266763,34.67,80935.64,10.4,-0.21981,0.00011,22.09421]
[1778477271798,34.67,80935.67,10.4,-0.21981,0.00011,22.0942]
[1778477277074,34.68,80942.61,10.4,-0.21902,0.00011,22.05053]
[1778477278992,34.68,80944.0,10.4,-0.21887,0.00011,22.0419]
[1778477279093,34.68,80943.92,10.4,-0.21888,0.00011,22.0425]
[1778477281050,34.68,80944.77,10.4,-0.21878,0.00011,22.03712]
[1778477281868,34.68,80944.78,10.4,-0.21878,0.00011,22.03722]
[1778477286903,34.68,80944.26,10.4,-0.21885,0.00011,22.04104]
[1778477287262,34.68,80944.26,10.4,-0.21885,0.00011,22.04104]
[1778477288113,34.68,80944.26,10.4,-0.21885,0.00011,22.04104]
[1778477293839,34.68,80945.68,10.4,-0.2187,0.00011,22.03268]
[1778477301196,34.68,80944.76,10.4,-0.21882,0.00011,22.03953]
[1778477303754,34.68,80944.01,10.4,-0.21891,0.00011,22.04448]
[1778477305408,34.68,80943.17,10.4,-0.21901,0.00011,22.04999]
[1778477311071,34.68,80941.7,10.4,-0.21916,0.00011,22.05592]
[1778477311231,34.68,80941.7,10.4,-0.21916,0.00011,22.05592]
[1778477317224,34.69,80944.05,10.4,-0.2189,0.00011,22.04143]
[1778477324170,34.69,80944.57,10.4,-0.21886,0.00011,22.03908]
[1778477331071,34.69,80944.78,10.4,-0.21884,0.00011,22.03819]
[1778477337261,34.69,80946.96,10.4,-0.21861,0.00011,22.02546]
[1778477344927,34.69,80946.23,10.4,-0.2187,0.00011,22.03059]
[1778477350178,34.7,80946.41,10.4,-0.2187,0.00011,22.0304]
[1778477353386,34.7,80946.5,10.4,-0.21869,0.00011,22.03006]
[1778477358554,34.7,80945.38,10.4,-0.21883,0.00011,22.03792]
[1778477365457,34.7,80944.8,10.4,-0.21891,0.00011,22.04241]
[1778477370493,34.7,80943.5,10.4,-0.21907,0.00011,22.05106]
[1778477374929,34.7,80945.84,10.4,-0.21878,0.00011,22.03265]
[1778477376424,34.7,80946.45,10.4,-0.21872,0.00011,22.0289]
[1778477377019,34.7,80946.45,10.4,-0.21872,0.00011,22.0289]
[1778477377048,34.7,80946.45,10.4,-0.21872,0.00011,22.02912]
[1778477377908,34.7,80946.45,10.4,-0.21872,0.00011,22.02912]
[1778477378009,34.7,80947.39,10.4,-0.21861,0.00011,22.02314]
[1778477378660,34.7,80947.39,10.4,-0.21861,0.00011,22.02314]
[1778477378761,34.7,80946.87,10.4,-0.21867,0.00011,22.02632]
[1778477384195,34.7,80946.58,10.4,-0.2187,0.00011,22.0282]
[1778477385115,34.7,80946.29,10.4,-0.21874,0.00011,22.03004]
[1778477386823,34.7,80945.52,10.4,-0.21882,0.00011,22.03468]
[1778477386842,34.7,80945.52,10.4,-0.21882,0.00011,22.03468]
[1778477387068,34.7,80945.52,10.4,-0.21882,0.00011,22.03468]
[1778477387170,34.7,80945.28,10.4,-0.21885,0.00011,22.03609]
[1778477389386,34.7,80943.12,10.4,-0.21909,0.00011,22.04986]
[1778477389891,34.7,80943.12,10.4,-0.21909,0.00011,22.04986]
[1778477395668,34.7,80940.22,10.4,-0.21943,0.00011,22.06874]
[1778477397719,34.7,80940.22,10.4,-0.21943,0.00011,22.06874]
[1778477397727,34.7,80940.22,10.4,-0.21943,0.00011,22.06874]
[1778477398068,34.7,80940.22,10.4,-0.21943,0.00011,22.06874]
[1778477398110,34.71,80940.14,10.4,-0.21945,0.00011,22.06937]
[1778477398898,34.71,80940.14,10.4,-0.21945,0.00011,22.06937]
[1778477399556,34.71,80947.68,10.4,-0.21858,0.00011,22.0216]
[1778477399644,34.71,80947.68,10.4,-0.21858,0.00011,22.0216]
[1778477406746,34.7,80948.01,10.4,-0.21855,0.00011,22.01942]
[1778477409141,34.7,80948.21,10.4,-0.21852,0.00011,22.01814]
[1778477415426,34.7,80948.21,10.4,-0.21852,0.00011,22.01807]
[1778477415739,34.7,80948.21,10.4,-0.21852,0.00011,22.01807]
[1778477418646,34.7,80951.4,10.4,-0.21816,0.00011,21.9978]
[1778477419142,34.7,80951.4,10.4,-0.21816,0.00011,21.9978]
[1778477419265,34.7,80951.63,10.4,-0.21813,0.00011,21.99635]
[1778477421890,34.7,80954.64,10.4,-0.21779,0.00011,21.97701]
[1778477427930,34.7,80957.38,10.4,-0.21746,0.00011,21.95906]
[1778477433939,34.7,80957.41,10.4,-0.21743,0.00011,21.9544]
[1778477438974,34.7,80955.58,10.4,-0.21763,0.00011,21.96557]
[1778477444019,34.7,80951.91,10.4,-0.21803,0.00011,21.98835]
[1778477449584,34.7,80950.57,10.4,-0.21818,0.00011,21.99634]
[1778477450221,34.7,80950.57,10.4,-0.21818,0.00011,21.99634]
[1778477450056,34.7,80947.92,10.4,-0.21848,0.00011,22.01288]
[1778477451256,34.7,80947.92,10.4,-0.21848,0.00011,22.01288]
[1778477451776,34.7,80945.77,10.4,-0.21872,0.00011,22.02648]
[1778477451849,34.7,80945.77,10.4,-0.21872,0.00011,22.02648]
[1778477451897,34.7,80945.77,10.4,-0.21872,0.00011,22.02648]
[1778477452072,34.7,80945.77,10.4,-0.21872,0.00011,22.02648]
[1778477452184,34.7,80945.77,10.4,-0.21872,0.00011,22.02648]
[1778477452244,34.7,80942.59,10.4,-0.21908,0.00011,22.04659]
[1778477453077,34.7,80932.76,10.4,-0.22021,0.00011,22.10881]
[1778477458112,34.7,80926.5,10.4,-0.22092,0.00011,22.14825]
[1778477463147,34.7,80926.01,10.4,-0.22098,0.00011,22.15114]
[1778477467891,34.7,80926.68,10.4,-0.2209,0.00011,22.14682]
[1778477473218,34.69,80933.78,10.4,-0.22008,0.00011,22.10192]
[1778477478255,34.7,80938.04,10.4,-0.2196,0.00011,22.07512]
[1778477484869,34.7,80938.73,10.4,-0.21952,0.00011,22.07097]
[1778477491346,34.7,80940.26,10.4,-0.21933,0.00011,22.05795]
[1778477497388,34.7,80938.81,10.4,-0.21951,0.00011,22.06757]
[1778477504437,34.7,80938.67,10.4,-0.21953,0.00011,22.06894]
[1778477510479,34.7,80938.97,10.4,-0.2195,0.00011,22.06752]
[1778477516035,34.7,80939.72,10.4,-0.21942,0.00011,22.06307]
[1778477521558,34.7,80939.62,10.4,-0.21945,0.00011,22.06426]
[1778477526594,34.7,80939.38,10.4,-0.21948,0.00011,22.06617]
[1778477531628,34.71,80939.45,10.4,-0.21948,0.00011,22.06613]
[1778477536538,34.71,80940.03,10.4,-0.21942,0.00011,22.0628]
[1778477536663,34.71,80940.47,10.4,-0.21937,0.00011,22.0601]
[1778477538741,34.71,80940.57,10.4,-0.21936,0.00011,22.05948]
[1778477538878,34.71,80940.56,10.4,-0.21936,0.00011,22.05961]
[1778477545726,34.71,80941.1,10.4,-0.21931,0.00011,22.05682]
[1778477550761,34.71,80943.89,10.4,-0.219,0.00011,22.03966]
[1778477554938,34.71,80943.98,10.4,-0.21897,0.00011,22.03552]
[1778477555022,34.71,80944.62,10.4,-0.2189,0.00011,22.03158]
[1778477557585,34.71,80944.33,10.4,-0.21893,0.00011,22.03337]
[1778477557906,34.71,80944.33,10.4,-0.21893,0.00011,22.03337]
[1778477558116,34.71,80944.33,10.4,-0.21893,0.00011,22.03337]
[1778477558207,34.71,80944.56,10.4,-0.2189,0.00011,22.03189]
[1778477561464,34.71,80943.82,10.4,-0.21898,0.00011,22.03609]
[1778477562068,34.71,80943.82,10.4,-0.21898,0.00011,22.03609]
[1778477562162,34.71,80940.99,10.4,-0.2193,0.00011,22.05382]
[1778477567880,34.71,80940.46,10.4,-0.21936,0.00011,22.05686]
[1778477569703,34.71,80940.62,10.4,-0.21934,0.00011,22.0558]
[1778477569705,34.71,80940.62,10.4,-0.21934,0.00011,22.0558]
[1778477569894,34.71,80940.91,10.4,-0.2193,0.00011,22.05391]
[1778477572303,34.71,80940.69,10.4,-0.21933,0.00011,22.05539]
[1778477576284,34.71,80941.36,10.4,-0.21926,0.00011,22.05151]
[1778477582303,34.71,80941.03,10.4,-0.2193,0.00011,22.05406]
[1778477584956,34.71,80940.97,10.4,-0.21932,0.00011,22.05479]
[1778477585001,34.71,80940.97,10.4,-0.21932,0.00011,22.05479]
[1778477585009,34.71,80941.24,10.4,-0.21929,0.00011,22.05317]
[1778477586379,34.71,80941.24,10.4,-0.21929,0.00011,22.05317]
[1778477586409,34.71,80945.62,10.4,-0.21879,0.00011,22.02542]
[1778477587683,34.71,80945.75,10.4,-0.21878,0.00011,22.02472]
[1778477587737,34.71,80945.75,10.4,-0.21878,0.00011,22.02472]
[1778477588386,34.71,80945.79,10.4,-0.21877,0.00011,22.02459]
[1778477589612,34.71,80946.14,10.4,-0.21873,0.00011,22.02237]
[1778477590350,34.71,80946.14,10.4,-0.21873,0.00011,22.02237]
[1778477590411,34.71,80945.91,10.4,-0.21876,0.00011,22.02381]
[1778477596080,34.71,80945.31,10.4,-0.21882,0.00011,22.0271]
[1778477599881,34.71,80950.38,10.4,-0.21824,0.00011,21.99473]
[1778477605143,34.71,80953.65,10.4,-0.21786,0.00011,21.9738]
[1778477610178,34.71,80955.44,10.4,-0.21766,0.00011,21.96236]
[1778477611500,34.71,80955.93,10.4,-0.21758,0.00011,21.95534]
[1778477611548,34.71,80955.93,10.4,-0.21758,0.00011,21.95534]
[1778477615360,34.71,80956.2,10.4,-0.21754,0.00011,21.95361]
[1778477619810,34.71,80955.64,10.4,-0.21761,0.00011,21.9571]
[1778477626291,34.71,80956.4,10.4,-0.21752,0.00011,21.95217]
[1778477629821,34.71,80958.0,10.4,-0.21734,0.00011,21.94201]
[1778477635354,34.71,80958.06,10.4,-0.21733,0.00011,21.94164]
[1778477640389,34.71,80955.07,10.4,-0.21767,0.00011,21.96052]
[1778477641627,34.71,80956.27,10.4,-0.21753,0.00011,21.95288]
[1778477647440,34.71,80956.15,10.4,-0.21754,0.00011,21.95351]
[1778477654489,34.71,80956.16,10.4,-0.21754,0.00011,21.9533]
[1778477654844,34.71,80956.16,10.4,-0.21754,0.00011,21.9533]
[1778477660531,34.71,80960.43,10.4,-0.21705,0.00011,21.92618]
[1778477665580,34.71,80961.36,10.4,-0.21695,0.00011,21.92032]
[1778477671608,34.71,80962.92,10.4,-0.21675,0.00011,21.90656]
[1778477676643,34.71,80961.91,10.4,-0.21687,0.00011,21.91311]
[1778477682037,34.71,80960.3,10.4,-0.21705,0.00011,21.92336]
[1778477687720,34.71,80960.56,10.4,-0.21702,0.00011,21.9217]
[1778477692755,34.71,80956.58,10.4,-0.21747,0.00011,21.94689]
[1778477698430,34.71,80958.2,10.4,-0.21728,0.00011,21.93646]
[1778477704777,34.71,80959.26,10.4,-0.21716,0.00011,21.92962]
[1778477705312,34.71,80959.26,10.4,-0.21716,0.00011,21.92962]
[1778477710881,34.71,80956.84,10.4,-0.21743,0.00011,21.94475]
[1778477715916,34.71,80956.1,10.4,-0.21751,0.00011,21.94925]
[1778477716982,34.71,80956.1,10.4,-0.21751,0.00011,21.94925]
[1778477717032,34.71,80956.1,10.4,-0.21751,0.00011,21.94925]
[1778477717074,34.71,80956.1,10.4,-0.21751,0.00011,21.94925]
[1778477717567,34.71,80948.25,10.4,-0.2184,0.00011,21.99898]
[1778477718183,34.71,80934.39,10.4,-0.21999,0.00011,22.08676]
[1778477719955,34.71,80933.97,10.4,-0.22004,0.00011,22.08942]
[1778477725219,34.71,80933.56,10.4,-0.22008,0.00011,22.09202]
[1778477730971,34.71,80934.99,10.4,-0.21992,0.00011,22.08305]
[1778477736057,34.71,80934.71,10.4,-0.21993,0.00011,22.08101]
[1778477741092,34.71,80933.48,10.4,-0.22007,0.00011,22.08882]
[1778477746127,34.71,80925.64,10.4,-0.22097,0.00011,22.13823]
[1778477749405,34.71,80927.65,10.4,-0.22074,0.00011,22.12547]
[1778477753538,34.71,80922.01,10.4,-0.22138,0.00011,22.16086]
[1778477759218,34.71,80921.81,10.4,-0.2214,0.00011,22.16182]
[1778477762606,34.71,80919.3,10.4,-0.22169,0.00011,22.17753]
[1778477762755,34.71,80919.06,10.4,-0.22171,0.00011,22.17898]
[1778477763246,34.7,80915.8,10.4,-0.22209,0.00012,22.19944]
[1778477768413,34.71,80912.68,10.4,-0.22245,0.00012,22.21911]
[1778477770971,34.71,80904.64,10.4,-0.22337,0.00012,22.26961]
[1778477777345,34.7,80904.85,10.4,-0.22334,0.00012,22.26794]
[1778477778158,34.7,80904.85,10.4,-0.22334,0.00012,22.26794]
[1778477778229,34.7,80904.85,10.4,-0.22334,0.00012,22.2679]
[1778477780499,34.7,80904.68,10.4,-0.22336,0.00012,22.26883]
[1778477783250,34.7,80904.63,10.4,-0.22336,0.00012,22.26874]
[1778477783570,34.7,80903.76,10.4,-0.22346,0.00012,22.27406]
[1778477788740,34.7,80897.9,10.4,-0.22413,0.00012,22.3106]
[1778477794465,34.7,80897.63,10.4,-0.22413,0.00012,22.30815]
[1778477799275,34.7,80894.93,10.4,-0.22444,0.00012,22.32486]
[1778477799500,34.7,80895.05,10.4,-0.22443,0.00012,22.32406]
[1778477804535,34.7,80893.17,10.4,-0.22465,0.00012,22.33598]
[1778477809398,34.7,80892.07,10.4,-0.22478,0.00012,22.34297]
[1778477813363,34.7,80888.68,10.4,-0.22517,0.00012,22.36425]
[1778477818636,34.7,80883.0,10.4,-0.22583,0.00012,22.39952]
[1778477819414,34.7,80883.0,10.4,-0.22583,0.00012,22.39952]
[1778477824678,34.7,80884.65,10.4,-0.22563,0.00012,22.38893]
[1778477829714,34.7,80881.49,10.4,-0.22599,0.00012,22.40833]
[1778477832335,34.7,80881.02,10.4,-0.22604,0.00012,22.41118]
[1778477832356,34.7,80880.61,10.4,-0.22609,0.00012,22.41359]
[1778477836762,34.7,80890.78,10.4,-0.2249,0.00012,22.34959]
[1778477841797,34.7,80893.13,10.4,-0.22462,0.00012,22.33449]
[1778477846832,34.69,80891.65,10.4,-0.22479,0.00012,22.34348]
[1778477851843,34.69,80890.92,10.4,-0.22487,0.00012,22.3478]
[1778477856902,34.69,80890.37,10.4,-0.2249,0.00012,22.34702]
[1778477861937,34.69,80893.27,10.4,-0.22456,0.00012,22.32865]
[1778477866972,34.69,80896.18,10.4,-0.22422,0.00012,22.31036]
[1778477874022,34.69,80890.44,10.4,-0.22488,0.00012,22.34601]
[1778477879057,34.69,80891.36,10.4,-0.22477,0.00012,22.34005]
[1778477884095,34.69,80886.12,10.4,-0.22538,0.00012,22.3726]
[1778477889130,34.69,80886.98,10.4,-0.22527,0.00012,22.36687]
[1778477893371,34.69,80889.3,10.4,-0.225,0.00012,22.35216]
[1778477893399,34.69,80889.3,10.4,-0.225,0.00012,22.35216]
[1778477893488,34.69,80888.83,10.4,-0.22505,0.00012,22.35504]
[1778477894527,34.69,80873.24,10.4,-0.22686,0.00012,22.45237]
[1778477896740,34.69,80871.99,10.4,-0.22701,0.00012,22.46006]
[1778477897068,34.69,80871.5,10.4,-0.22706,0.00012,22.463]
[1778477897190,34.69,80867.74,10.4,-0.2275,0.00012,22.48628]
[1778477902225,34.69,80860.91,10.4,-0.22829,0.00012,22.52852]
[1778477907260,34.69,80859.58,10.4,-0.22844,0.00012,22.53643]
[1778477914888,34.68,80859.53,10.4,-0.22842,0.00012,22.53249]
[1778477920351,34.68,80857.4,10.4,-0.22866,0.00012,22.54512]
[1778477922576,34.68,80857.32,10.4,-0.22866,0.00012,22.54553]
[1778477922585,34.68,80857.82,10.4,-0.2286,0.00012,22.54234]
[1778477926048,34.68,80854.91,10.4,-0.22895,0.00012,22.56051]
[1778477926707,34.68,80854.91,10.4,-0.22895,0.00012,22.56051]
[1778477926808,34.68,80854.92,10.4,-0.22895,0.00012,22.56047]
[1778477929123,34.68,80854.59,10.4,-0.22898,0.00012,22.56237]
[1778477929414,34.68,80854.5,10.4,-0.22899,0.00012,22.56286]
[1778477936463,34.68,80851.65,10.4,-0.22933,0.00012,22.58057]
[1778477943513,34.68,80851.69,10.4,-0.22932,0.00012,22.5803]
[1778477948402,34.68,80851.36,10.4,-0.22936,0.00012,22.58232]
[1778477953583,34.68,80846.33,10.4,-0.22995,0.00012,22.61337]
[1778477956191,34.68,80845.61,10.4,-0.23003,0.00012,22.61778]
[1778477961639,34.68,80843.94,10.4,-0.23022,0.00012,22.6278]
[1778477966849,34.68,80839.78,10.4,-0.23071,0.00012,22.65328]
[1778477969655,34.68,80831.47,10.4,-0.23168,0.00012,22.70431]
[1778477970516,34.68,80830.95,10.4,-0.23174,0.00012,22.70738]
[1778477974243,34.68,80828.16,10.4,-0.23204,0.00012,22.72007]
[1778477974299,34.68,80828.16,10.4,-0.23204,0.00012,22.72007]
[1778477976464,34.68,80838.55,10.4,-0.23081,0.00012,22.6557]
[1778477983689,34.68,80847.54,10.4,-0.22974,0.00012,22.59979]
[1778477989841,34.68,80847.62,10.4,-0.22973,0.00012,22.59917]
[1778477994878,34.67,80844.69,10.4,-0.23007,0.00012,22.61719]
[1778477999914,34.67,80845.28,10.4,-0.23,0.00012,22.61335]
[1778478004954,34.67,80839.37,10.4,-0.23069,0.00012,22.64972]
[1778478009989,34.67,80846.58,10.4,-0.22984,0.00012,22.60488]
[1778478015024,34.67,80846.1,10.4,-0.22989,0.00012,22.60772]
[1778478020059,34.67,80845.85,10.4,-0.22992,0.00012,22.60916]
[1778478025918,34.67,80846.02,10.4,-0.2299,0.00012,22.60802]
[1778478026067,34.67,80846.09,10.4,-0.22989,0.00012,22.60757]
[1778478026825,34.67,80846.09,10.4,-0.22989,0.00012,22.60757]
[1778478026169,34.67,80851.36,10.4,-0.22927,0.00012,22.57489]
[1778478026995,34.67,80851.36,10.4,-0.22927,0.00012,22.57489]
[1778478027579,34.67,80851.36,10.4,-0.22927,0.00012,22.57489]
[1778478028344,34.67,80852.87,10.4,-0.22909,0.00012,22.56542]
[1778478030495,34.67,80852.52,10.4,-0.22913,0.00012,22.56737]
[1778478031354,34.67,80852.52,10.4,-0.22913,0.00012,22.56727]
[1778478032271,34.67,80852.79,10.4,-0.22907,0.00012,22.56162]
[1778478033909,34.67,80852.79,10.4,-0.22907,0.00012,22.56151]
[1778478034071,34.67,80852.69,10.4,-0.22908,0.00012,22.56202]
[1778478034908,34.67,80848.16,10.4,-0.22961,0.00012,22.59]
[1778478040203,34.67,80845.48,10.4,-0.22992,0.00012,22.60642]
[1778478045239,34.67,80843.4,10.4,-0.23016,0.00012,22.61907]
[1778478050274,34.67,80843.62,10.4,-0.23013,0.00012,22.61746]
[1778478055309,34.67,80843.97,10.4,-0.23008,0.00012,22.61507]
[1778478060344,34.67,80847.68,10.4,-0.22964,0.00012,22.59187]
[1778478061718,34.67,80847.68,10.4,-0.22964,0.00012,22.59187]
[1778478062445,34.67,80848.1,10.4,-0.22959,0.00012,22.58925]
[1778478063902,34.67,80848.26,10.4,-0.22958,0.00012,22.58825]
[1778478064038,34.67,80848.41,10.4,-0.22956,0.00012,22.5873]
[1778478064068,34.67,80848.41,10.4,-0.22956,0.00012,22.5873]
[1778478064372,34.67,80853.72,10.4,-0.22893,0.00012,22.55436]
[1778478069632,34.66,80857.76,10.4,-0.22845,0.00012,22.52888]
[1778478070414,34.66,80869.96,10.4,-0.22702,0.00012,22.45282]
[1778478072833,34.66,80869.96,10.4,-0.22702,0.00012,22.45282]
[1778478072839,34.66,80869.96,10.4,-0.22702,0.00012,22.45285]
[1778478074041,34.66,80870.76,10.4,-0.22693,0.00012,22.4478]
[1778478079478,34.66,80873.18,10.4,-0.22664,0.00012,22.43244]
[1778478084513,34.66,80875.78,10.4,-0.22634,0.00012,22.41611]
[1778478089503,34.66,80877.45,10.4,-0.22614,0.00012,22.40562]
[1778478094856,34.66,80878.05,10.4,-0.22605,0.00012,22.39795]
[1778478100704,34.66,80876.79,10.4,-0.22619,0.00012,22.4058]
[1778478106687,34.66,80877.27,10.4,-0.22614,0.00012,22.40278]
[1778478109688,34.66,80864.68,10.4,-0.2276,0.00012,22.48113]
[1778478114723,34.66,80865.74,10.4,-0.22747,0.00012,22.4741]
[1778478120765,34.66,80865.95,10.4,-0.22744,0.00012,22.47233]
[1778478125800,34.66,80866.89,10.4,-0.22732,0.00012,22.4661]
[1778478127523,34.66,80865.4,10.4,-0.2275,0.00012,22.4753]
[1778478128018,34.66,80857.44,10.4,-0.22843,0.00012,22.52474]
[1778478128078,34.66,80857.44,10.4,-0.22843,0.00012,22.52474]
[1778478128486,34.66,80857.44,10.4,-0.22843,0.00012,22.52474]
[1778478128537,34.66,80857.44,10.4,-0.22843,0.00012,22.52474]
[1778478129019,34.66,80857.44,10.4,-0.22843,0.00012,22.52474]
[1778478129004,34.66,80850.09,10.4,-0.22929,0.00012,22.57031]
[1778478131654,34.66,80847.57,10.4,-0.22958,0.00012,22.58595]
[1778478132302,34.66,80846.16,10.4,-0.22975,0.00012,22.59468]
[1778478134709,34.66,80847.85,10.4,-0.22955,0.00012,22.58416]
[1778478139898,34.66,80841.95,10.4,-0.23024,0.00012,22.62057]
[1778478144934,34.66,80844.02,10.4,-0.22999,0.00012,22.60753]
[1778478149969,34.66,80840.25,10.4,-0.23043,0.00012,22.63067]
[1778478155006,34.66,80838.03,10.4,-0.23066,0.00012,22.64023]
[1778478160040,34.65,80845.74,10.4,-0.22975,0.00012,22.59216]
[1778478165075,34.65,80846.33,10.4,-0.22968,0.00012,22.58842]
[1778478170110,34.65,80848.49,10.4,-0.22943,0.00012,22.57502]
[1778478172652,34.65,80848.48,10.4,-0.22943,0.00012,22.57509]
[1778478172661,34.65,80847.99,10.4,-0.22948,0.00012,22.57813]
[1778478178166,34.65,80847.01,10.4,-0.22959,0.00012,22.58343]
[1778478184010,34.65,80845.74,10.4,-0.22973,0.00012,22.59074]
[1778478186574,34.65,80843.46,10.4,-0.22999,0.00012,22.60443]
[1778478186727,34.65,80843.46,10.4,-0.22999,0.00012,22.60443]
[1778478187069,34.65,80843.46,10.4,-0.22999,0.00012,22.60443]
[1778478186768,34.65,80843.03,10.4,-0.23003,0.00012,22.60693]
[1778478191928,34.65,80834.42,10.4,-0.23104,0.00012,22.65981]
[1778478197301,34.65,80832.39,10.4,-0.23127,0.00012,22.67162]
[1778478202658,34.64,80831.17,10.4,-0.2314,0.00012,22.67866]
[1778478202767,34.64,80831.17,10.4,-0.2314,0.00012,22.67866]
[1778478202863,34.64,80831.07,10.4,-0.23141,0.00012,22.67914]
[1778478204459,34.64,80825.18,10.4,-0.23211,0.00012,22.71549]
[1778478205060,34.64,80825.18,10.4,-0.23211,0.00012,22.71549]
[1778478208281,34.64,80823.81,10.4,-0.23227,0.00012,22.72371]
[1778478208327,34.64,80823.81,10.4,-0.23227,0.00012,22.72371]
[1778478208357,34.64,80823.81,10.4,-0.23227,0.00012,22.72371]
[1778478210100,34.64,80822.6,10.4,-0.23241,0.00012,22.73111]
[1778478209772,34.64,80811.39,10.4,-0.23374,0.00012,22.80003]
[1778478211648,34.64,80811.24,10.4,-0.23375,0.00012,22.8008]
[1778478217838,34.64,80811.1,10.4,-0.23373,0.00012,22.797]
[1778478219069,34.64,80810.31,10.4,-0.23382,0.00012,22.80172]
[1778478219876,34.64,80804.91,10.4,-0.23446,0.00012,22.83461]
[1778478225497,34.64,80806.72,10.4,-0.23424,0.00012,22.82331]
[1778478230555,34.64,80804.94,10.4,-0.23445,0.00012,22.8341]
[1778478231940,34.64,80804.53,10.4,-0.2345,0.00012,22.83658]
[1778478232426,34.64,80805.41,10.4,-0.23439,0.00012,22.83114]
[1778478232852,34.64,80805.41,10.4,-0.23439,0.00012,22.83114]
[1778478232941,34.64,80808.25,10.4,-0.23405,0.00012,22.81368]
[1778478238175,34.64,80812.06,10.4,-0.23359,0.00012,22.78972]
[1778478243746,34.63,80811.91,10.4,-0.2336,0.00012,22.79018]
[1778478247979,34.63,80812.62,10.4,-0.23351,0.00012,22.78554]
[1778478248069,34.63,80812.62,10.4,-0.23351,0.00012,22.78554]
[1778478248075,34.63,80812.62,10.4,-0.23351,0.00012,22.78554]
[1778478248935,34.63,80812.79,10.4,-0.23349,0.00012,22.78433]
[1778478249004,34.63,80805.08,10.4,-0.2344,0.00012,22.83173]
[1778478254342,34.63,80795.93,10.4,-0.23549,0.00012,22.88761]
[1778478256381,34.63,80795.94,10.4,-0.23549,0.00012,22.88739]
[1778478261751,34.63,80801.43,10.4,-0.23483,0.00012,22.85343]
[1778478263560,34.63,80801.0,10.4,-0.23488,0.00012,22.85601]
[1778478268800,34.63,80799.81,10.4,-0.23501,0.00012,22.86295]
[1778478271160,34.63,80799.78,10.4,-0.23501,0.00012,22.86307]
[1778478271228,34.63,80797.28,10.4,-0.23529,0.00012,22.87447]
[1778478276333,34.63,80793.37,10.4,-0.23575,0.00012,22.8984]
[1778478276398,34.63,80793.37,10.4,-0.23575,0.00012,22.8984]
[1778478276664,34.63,80793.37,10.4,-0.23575,0.00012,22.8984]
[1778478280827,34.63,80788.44,10.4,-0.23634,0.00012,22.92847]
[1778478283342,34.63,80781.39,10.4,-0.23719,0.00012,22.97138]
[1778478288940,34.63,80780.76,10.4,-0.23725,0.00012,22.97472]
[1778478291973,34.63,80781.19,10.4,-0.2372,0.00012,22.97194]
[1778478292010,34.63,80781.19,10.4,-0.2372,0.00012,22.97194]
[1778478293536,34.63,80780.58,10.4,-0.23727,0.00012,22.97551]
[1778478299010,34.62,80778.47,10.4,-0.23751,0.00012,22.98787]
[1778478301069,34.62,80778.46,10.4,-0.23751,0.00012,22.98784]
[1778478301116,34.62,80777.74,10.4,-0.2376,0.00012,22.99213]
[1778478301571,34.62,80777.74,10.4,-0.2376,0.00012,22.99213]
[1778478302019,34.62,80777.74,10.4,-0.2376,0.00012,22.99213]
[1778478302154,34.62,80777.74,10.4,-0.2376,0.00012,22.99213]
[1778478302188,34.62,80766.94,10.4,-0.23889,0.00012,23.05783]
[1778478302395,34.62,80766.94,10.4,-0.23889,0.00012,23.05783]
[1778478302812,34.62,80766.94,10.4,-0.23889,0.00012,23.05783]
[1778478303041,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478303314,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478303922,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478303929,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478303933,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478304082,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478304174,34.62,80752.89,10.4,-0.24059,0.00012,23.14291]
[1778478304256,34.62,80751.69,10.4,-0.24073,0.00012,23.15013]
[1778478304965,34.62,80751.69,10.4,-0.24073,0.00012,23.15013]
[1778478306376,34.62,80752.94,10.4,-0.24058,0.00012,23.14237]
[1778478308628,34.62,80753.34,10.4,-0.24052,0.00012,23.13965]
[1778478314123,34.62,80751.89,10.4,-0.24068,0.00012,23.14757]
[1778478318081,34.62,80749.28,10.4,-0.24099,0.00012,23.16291]
[1778478318765,34.62,80749.12,10.4,-0.24101,0.00012,23.16372]
[1778478323101,34.62,80748.79,10.4,-0.24104,0.00012,23.1651]
[1778478323466,34.61,80748.28,10.4,-0.2411,0.00012,23.16803]
[1778478324086,34.61,80748.28,10.4,-0.2411,0.00012,23.16803]
[1778478326047,34.61,80749.33,10.4,-0.24096,0.00012,23.16138]
[1778478329486,34.61,80759.3,10.4,-0.23975,0.00012,23.10057]
[1778478335270,34.61,80758.58,10.4,-0.2398,0.00012,23.10066]
[1778478340339,34.61,80758.41,10.4,-0.23982,0.00012,23.10139]
[1778478348361,34.61,80758.54,10.4,-0.23979,0.00012,23.0999]
[1778478350312,34.61,80758.54,10.4,-0.23979,0.00012,23.0999]
[1778478354068,34.61,80760.52,10.4,-0.23954,0.00012,23.08764]
[1778478354150,34.61,80760.52,10.4,-0.23954,0.00012,23.08764]
[1778478354267,34.61,80760.52,10.4,-0.23954,0.00012,23.08764]
[1778478354271,34.61,80760.85,10.4,-0.2395,0.00012,23.08558]
[1778478355702,34.61,80772.73,10.4,-0.23806,0.00012,23.013]
[1778478361453,34.6,80773.29,10.4,-0.23798,0.00012,23.00843]
[1778478363252,34.6,80773.29,10.4,-0.23798,0.00012,23.00843]
[1778478368062,34.6,80773.02,10.4,-0.23799,0.00012,23.00911]
[1778478368130,34.6,80773.04,10.4,-0.23798,0.00012,23.00879]
[1778478373537,34.6,80773.16,10.4,-0.23796,0.00012,23.00752]
[1778478378181,34.6,80773.74,10.4,-0.23788,0.00012,23.00371]
[1778478379152,34.6,80774.19,10.4,-0.23783,0.00012,23.00088]
[1778478379248,34.6,80776.26,10.4,-0.23758,0.00012,22.98818]
[1778478384614,34.59,80778.89,10.4,-0.23725,0.00012,22.97143]
[1778478390656,34.59,80781.82,10.4,-0.23688,0.00012,22.95278]
[1778478395691,34.59,80778.98,10.4,-0.23719,0.00012,22.96562]
[1778478400726,34.59,80788.11,10.4,-0.23608,0.00012,22.90914]
[1778478405761,34.59,80788.43,10.4,-0.23603,0.00012,22.90667]
[1778478410797,34.58,80788.14,10.4,-0.23606,0.00012,22.90795]
[1778478415832,34.58,80788.99,10.4,-0.23595,0.00012,22.90221]
[1778478420867,34.58,80788.87,10.4,-0.23595,0.00012,22.90241]
[1778478421868,34.58,80788.87,10.4,-0.23595,0.00012,22.90241]
[1778478427916,34.58,80792.06,10.4,-0.23555,0.00012,22.88203]
[1778478432060,34.58,80793.28,10.4,-0.2354,0.00012,22.87423]
[1778478437987,34.58,80794.23,10.4,-0.23528,0.00012,22.86781]
[1778478439576,34.57,80794.29,10.4,-0.23527,0.00012,22.86736]
[1778478439619,34.57,80794.29,10.4,-0.23527,0.00012,22.86736]
[1778478440378,34.57,80794.29,10.4,-0.23527,0.00012,22.86736]
[1778478442580,34.57,80798.79,10.4,-0.23473,0.00012,22.83957]
[1778478443369,34.57,80798.79,10.4,-0.23473,0.00012,22.83957]
[1778478452541,34.57,80800.71,10.4,-0.23447,0.00012,22.8237]
[1778478457550,34.57,80800.94,10.4,-0.23444,0.00012,22.82229]
[1778478463185,34.57,80800.47,10.4,-0.2345,0.00012,22.8252]
[1778478463788,34.57,80800.47,10.4,-0.2345,0.00012,22.8252]
[1778478467785,34.57,80800.54,10.4,-0.23449,0.00012,22.82477]
[1778478467787,34.57,80800.54,10.4,-0.23449,0.00012,22.82477]
[1778478467886,34.57,80800.54,10.4,-0.23449,0.00012,22.82477]
[1778478473255,34.57,80801.59,10.4,-0.23435,0.00012,22.81774]
[1778478475912,34.57,80801.59,10.4,-0.23435,0.00012,22.81774]
[1778478481377,34.57,80801.57,10.4,-0.23435,0.00012,22.81744]
[1778478481385,34.57,80799.94,10.4,-0.23454,0.00012,22.82713]
[1778478481624,34.57,80799.94,10.4,-0.23454,0.00012,22.82713]
[1778478482068,34.57,80799.94,10.4,-0.23454,0.00012,22.82713]
[1778478482324,34.57,80789.58,10.4,-0.23577,0.00012,22.89063]
[1778478482577,34.57,80789.58,10.4,-0.23577,0.00012,22.89063]
[1778478482811,34.57,80789.58,10.4,-0.23577,0.00012,22.89063]
[1778478483331,34.57,80794.33,10.4,-0.23521,0.00012,22.86161]
[1778478488366,34.57,80794.38,10.4,-0.2352,0.00012,22.861]
[1778478489068,34.57,80794.38,10.4,-0.2352,0.00012,22.861]
[1778478489101,34.57,80794.38,10.4,-0.2352,0.00012,22.861]
[1778478489373,34.57,80801.07,10.4,-0.2344,0.00012,22.81984]
[1778478492332,34.57,80803.46,10.4,-0.2341,0.00012,22.80483]
[1778478492593,34.57,80804.16,10.4,-0.23402,0.00012,22.8004]
[1778478493936,34.57,80803.83,10.4,-0.23406,0.00012,22.80232]
[1778478494332,34.57,80803.83,10.4,-0.23406,0.00012,22.80232]
[1778478494867,34.57,80804.0,10.4,-0.23403,0.00012,22.80117]
[1778478500451,34.56,80804.07,10.4,-0.23401,0.00012,22.80009]
[1778478504908,34.56,80803.95,10.4,-0.23402,0.00012,22.80051]
[1778478506979,34.56,80804.34,10.4,-0.23397,0.00012,22.7979]
[1778478512535,34.56,80806.46,10.4,-0.23368,0.00012,22.78022]
[1778478517570,34.56,80805.66,10.4,-0.23377,0.00012,22.78476]
[1778478522605,34.56,80804.56,10.4,-0.23389,0.00012,22.79109]
[1778478527836,34.56,80805.37,10.4,-0.23379,0.00012,22.78574]
[1778478534148,34.56,80804.93,10.4,-0.23383,0.00012,22.78793]
[1778478536773,34.56,80804.58,10.4,-0.23387,0.00012,22.78982]
[1778478542747,34.55,80804.01,10.4,-0.23392,0.00012,22.79261]
[1778478548048,34.55,80805.29,10.4,-0.23376,0.00012,22.78438]
[1778478548096,34.55,80805.29,10.4,-0.23376,0.00012,22.78438]
[1778478548132,34.55,80805.29,10.4,-0.23376,0.00012,22.78438]
[1778478548254,34.55,80805.29,10.4,-0.23376,0.00012,22.78438]
[1778478548337,34.55,80806.09,10.4,-0.23367,0.00012,22.77937]
[1778478548789,34.55,80815.76,10.4,-0.23251,0.00012,22.71957]
[1778478554352,34.55,80815.89,10.4,-0.23249,0.00012,22.71851]
[1778478557692,34.55,80817.22,10.4,-0.23233,0.00012,22.71009]
[1778478559793,34.55,80817.55,10.4,-0.23229,0.00012,22.70798]
[1778478559866,34.55,80817.44,10.4,-0.2323,0.00012,22.70863]
[1778478565086,34.55,80817.46,10.4,-0.2323,0.00012,22.70864]
[1778478568899,34.55,80818.37,10.4,-0.2322,0.00012,22.70319]
[1778478572955,34.55,80820.88,10.4,-0.23188,0.00012,22.68403]
[1778478573097,34.55,80822.61,10.4,-0.23168,0.00012,22.67339]
[1778478579886,34.55,80829.98,10.4,-0.23081,0.00012,22.62789]
[1778478585045,34.55,80830.88,10.4,-0.2307,0.00012,22.62258]
[1778478590080,34.55,80830.89,10.4,-0.23071,0.00012,22.6227]
[1778478596122,34.55,80830.75,10.4,-0.23073,0.00012,22.62377]
[1778478600600,34.55,80830.37,10.4,-0.23077,0.00012,22.62626]
[1778478601237,34.55,80830.37,10.4,-0.23077,0.00012,22.62626]
[1778478601245,34.55,80830.37,10.4,-0.23077,0.00012,22.62626]
[1778478601307,34.55,80824.9,10.4,-0.23142,0.00012,22.66019]
[1778478602548,34.55,80824.9,10.4,-0.23142,0.00012,22.66019]
[1778478603309,34.55,80819.91,10.4,-0.23202,0.00012,22.69115]
[1778478603338,34.55,80819.91,10.4,-0.23202,0.00012,22.69115]
[1778478603439,34.55,80825.08,10.4,-0.2314,0.00012,22.65919]
[1778478607306,34.55,80834.42,10.4,-0.2303,0.00012,22.60132]
[1778478612193,34.56,80840.08,10.4,-0.22963,0.00012,22.56641]
[1778478617807,34.56,80839.65,10.4,-0.22969,0.00012,22.56948]
[1778478618276,34.56,80839.68,10.4,-0.22969,0.00012,22.56946]
[1778478623314,34.56,80840.32,10.4,-0.22961,0.00012,22.56526]
[1778478624085,34.56,80840.32,10.4,-0.22961,0.00012,22.56526]
[1778478624971,34.56,80839.72,10.4,-0.22968,0.00012,22.56895]
[1778478625768,34.56,80840.85,10.4,-0.22955,0.00012,22.56188]
[1778478635399,34.56,80840.05,10.4,-0.22961,0.00012,22.5626]
[1778478640435,34.55,80840.42,10.4,-0.22956,0.00012,22.56008]
[1778478640766,34.55,80840.42,10.4,-0.22956,0.00012,22.56008]
[1778478640794,34.55,80840.42,10.4,-0.22956,0.00012,22.56008]
[1778478641070,34.55,80840.42,10.4,-0.22956,0.00012,22.56008]
[1778478641442,34.55,80825.69,10.4,-0.23131,0.00012,22.65147]
[1778478641823,34.55,80825.69,10.4,-0.23131,0.00012,22.65147]
[1778478641879,34.55,80825.69,10.4,-0.23131,0.00012,22.65147]
[1778478642171,34.55,80825.69,10.4,-0.23131,0.00012,22.65147]
[1778478642427,34.55,80825.69,10.4,-0.23131,0.00012,22.65147]
[1778478642449,34.55,80808.94,10.4,-0.2333,0.00012,22.75498]
[1778478647484,34.55,80809.5,10.4,-0.23322,0.00012,22.75133]
[1778478651283,34.55,80809.71,10.4,-0.2332,0.00012,22.74993]
[1778478654617,34.55,80815.38,10.4,-0.23252,0.00012,22.71483]
[1778478655499,34.55,80815.77,10.4,-0.23247,0.00012,22.71239]
[1778478659933,34.55,80815.28,10.4,-0.23253,0.00012,22.71547]
[1778478665610,34.55,80817.84,10.4,-0.23223,0.00012,22.69985]
[1778478670645,34.55,80817.97,10.4,-0.23222,0.00012,22.69928]
[1778478674084,34.55,80819.91,10.4,-0.23199,0.00012,22.68738]
[1778478674886,34.56,80819.99,10.4,-0.23199,0.00012,22.687]
[1778478680306,34.56,80820.43,10.4,-0.23194,0.00012,22.68461]
[1778478680429,34.56,80820.43,10.4,-0.23194,0.00012,22.68461]
[1778478681814,34.56,80821.63,10.4,-0.2318,0.00012,22.67726]
[1778478682513,34.56,80821.63,10.4,-0.2318,0.00012,22.67726]
[1778478684015,34.56,80823.12,10.4,-0.23163,0.00012,22.66828]
[1778478684722,34.56,80824.79,10.4,-0.23143,0.00012,22.65803]
[1778478689275,34.56,80824.19,10.4,-0.23151,0.00012,22.66212]
[1778478690051,34.56,80824.66,10.4,-0.23145,0.00012,22.6593]
[1778478690265,34.56,80826.45,10.4,-0.23124,0.00012,22.64831]
[1778478690699,34.56,80826.45,10.4,-0.23124,0.00012,22.64831]
[1778478692885,34.56,80837.48,10.4,-0.22991,0.00012,22.57602]
[1778478695068,34.56,80838.1,10.4,-0.22984,0.00012,22.57231]
[1778478695170,34.56,80838.03,10.4,-0.22985,0.00012,22.57283]
[1778478700817,34.56,80838.2,10.4,-0.22983,0.00012,22.57155]
[1778478701225,34.56,80838.2,10.4,-0.22983,0.00012,22.57155]
[1778478701251,34.56,80838.2,10.4,-0.22983,0.00012,22.5715]
[1778478703068,34.56,80837.99,10.4,-0.22985,0.00012,22.57278]
[1778478707696,34.56,80829.05,10.4,-0.23091,0.00012,22.62833]
[1778478707708,34.56,80829.05,10.4,-0.23091,0.00012,22.62833]
[1778478707784,34.56,80829.05,10.4,-0.23091,0.00012,22.62833]
[1778478707807,34.56,80829.05,10.4,-0.23091,0.00012,22.62833]
[1778478707907,34.56,80824.93,10.4,-0.2314,0.00012,22.65386]
[1778478710505,34.56,80816.24,10.4,-0.23243,0.00012,22.70769]
[1778478710565,34.56,80814.91,10.4,-0.23259,0.00012,22.71592]
[1778478710907,34.56,80814.91,10.4,-0.23259,0.00012,22.71592]
[1778478715962,34.56,80806.95,10.4,-0.23354,0.00012,22.76495]
[1778478717379,34.56,80806.95,10.4,-0.23354,0.00012,22.76495]
[1778478718068,34.56,80806.95,10.4,-0.23354,0.00012,22.76492]
[1778478718477,34.56,80806.95,10.4,-0.23354,0.00012,22.76492]
[1778478725025,34.56,80800.98,10.4,-0.23425,0.00012,22.8018]
[1778478730060,34.56,80794.82,10.4,-0.23499,0.00012,22.83967]
[1778478735095,34.56,80792.81,10.4,-0.23522,0.00012,22.85182]
[1778478737045,34.56,80792.74,10.4,-0.23523,0.00012,22.85219]
[1778478737057,34.56,80792.74,10.4,-0.23523,0.00012,22.85219]
[1778478737547,34.56,80792.83,10.4,-0.23522,0.00012,22.85158]
[1778478739767,34.56,80794.21,10.4,-0.23506,0.00012,22.84323]
[1778478740068,34.56,80794.21,10.4,-0.23506,0.00012,22.84323]
[1778478743051,34.56,80793.44,10.4,-0.23515,0.00012,22.84816]
[1778478745558,34.56,80790.56,10.4,-0.2355,0.00012,22.86595]
[1778478745597,34.56,80790.56,10.4,-0.2355,0.00012,22.86595]
[1778478745618,34.56,80790.56,10.4,-0.2355,0.00012,22.86595]
[1778478746102,34.56,80788.8,10.4,-0.23571,0.00012,22.87679]
[1778478746604,34.56,80776.39,10.4,-0.2372,0.00012,22.95277]
[1778478747838,34.56,80774.17,10.4,-0.23747,0.00012,22.96628]
[1778478751620,34.56,80777.2,10.4,-0.2371,0.00012,22.94759]
[1778478755899,34.56,80777.38,10.4,-0.23705,0.00012,22.94242]
[1778478757096,34.56,80777.6,10.4,-0.23702,0.00012,22.94103]
[1778478762285,34.56,80778.55,10.4,-0.2369,0.00012,22.93497]
[1778478764109,34.56,80778.52,10.4,-0.23691,0.00012,22.93511]
[1778478768956,34.56,80777.77,10.4,-0.23699,0.00012,22.93946]
[1778478774369,34.56,80779.95,10.4,-0.23673,0.00012,22.92591]
[1778478778360,34.56,80777.47,10.4,-0.23702,0.00012,22.94095]
[1778478778397,34.56,80779.68,10.4,-0.23676,0.00012,22.92738]
[1778478783432,34.55,80785.57,10.4,-0.23604,0.00012,22.89068]
[1778478785086,34.55,80786.13,10.4,-0.23597,0.00012,22.88714]
[1778478789808,34.55,80797.05,10.4,-0.23465,0.00012,22.81977]
[1778478790067,34.55,80797.05,10.4,-0.23465,0.00012,22.81977]
[1778478790487,34.55,80797.88,10.4,-0.23455,0.00012,22.81465]
[1778478791895,34.55,80798.17,10.4,-0.23452,0.00012,22.81274]
[1778478792436,34.55,80798.17,10.4,-0.23452,0.00012,22.81274]
[1778478797533,34.55,80799.01,10.4,-0.2344,0.00012,22.80692]
[1778478798212,34.55,80799.01,10.4,-0.2344,0.00012,22.80692]
[1778478799651,34.55,80799.09,10.4,-0.23439,0.00012,22.80633]
[1778478800271,34.55,80800.95,10.4,-0.23417,0.00012,22.79479]
[1778478801162,34.55,80801.02,10.4,-0.23416,0.00012,22.79428]
[1778478801944,34.55,80801.33,10.4,-0.23412,0.00012,22.7923]
[1778478805104,34.55,80800.77,10.4,-0.23418,0.00012,22.79553]
[1778478805589,34.55,80792.99,10.4,-0.23511,0.00012,22.8433]
[1778478806068,34.55,80792.99,10.4,-0.23511,0.00012,22.8433]
[1778478811631,34.55,80782.11,10.4,-0.23639,0.00012,22.90576]
[1778478816666,34.55,80780.64,10.4,-0.23655,0.00012,22.91429]
[1778478821701,34.54,80781.61,10.4,-0.23643,0.00012,22.90782]
[1778478826736,34.54,80779.59,10.4,-0.23666,0.00012,22.91964]
[1778478831772,34.54,80778.32,10.4,-0.2368,0.00012,22.92672]
[1778478836806,34.54,80781.94,10.4,-0.23635,0.00012,22.9038]
[1778478841841,34.54,80780.06,10.4,-0.23656,0.00012,22.91465]
[1778478843993,34.53,80780.26,10.4,-0.23654,0.00012,22.91329]
[1778478844083,34.53,80780.42,10.4,-0.23651,0.00012,22.91203]
[1778478844894,34.53,80780.42,10.4,-0.23651,0.00012,22.91203]
[1778478845048,34.53,80780.42,10.4,-0.23651,0.00012,22.91203]
[1778478845588,34.53,80780.42,10.4,-0.23651,0.00012,22.91203]
[1778478846275,34.53,80778.62,10.4,-0.23673,0.00012,22.92302]
[1778478846376,34.53,80778.2,10.4,-0.23678,0.00012,22.92555]
[1778478851912,34.53,80781.28,10.4,-0.2364,0.00012,22.90607]
[1778478856947,34.53,80780.52,10.4,-0.23648,0.00012,22.91029]
[1778478862368,34.53,80780.33,10.4,-0.2365,0.00012,22.9111]
[1778478869031,34.53,80785.49,10.4,-0.23587,0.00012,22.87893]
[1778478874066,34.53,80784.97,10.4,-0.2359,0.00012,22.87807]
[1778478874895,34.53,80784.97,10.4,-0.2359,0.00012,22.87807]
[1778478880110,34.53,80786.74,10.4,-0.23568,0.00012,22.86692]
[1778478885144,34.53,80790.63,10.4,-0.23521,0.00012,22.84281]
[1778478890179,34.53,80793.71,10.4,-0.23484,0.00012,22.82393]
[1778478895232,34.53,80793.76,10.4,-0.23484,0.00012,22.82373]
[1778478895288,34.53,80793.76,10.4,-0.23484,0.00012,22.82373]
[1778478895600,34.53,80793.76,10.4,-0.23484,0.00012,22.82373]
[1778478895615,34.53,80793.76,10.4,-0.23484,0.00012,22.82373]
[1778478895784,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478895933,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478895936,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478895980,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478896024,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478896354,34.53,80794.16,10.4,-0.23479,0.00012,22.8213]
[1778478896674,34.53,80831.96,10.4,-0.23029,0.00012,22.58744]
[1778478897856,34.53,80837.18,10.4,-0.22967,0.00012,22.55499]
[1778478898237,34.53,80837.18,10.4,-0.22967,0.00012,22.55499]
[1778478901068,34.53,80837.51,10.4,-0.22964,0.00012,22.55307]
[1778478901257,34.53,80835.52,10.4,-0.22987,0.00012,22.56549]
[1778478905174,34.53,80833.79,10.4,-0.23008,0.00012,22.57668]
[1778478905285,34.53,80832.58,10.4,-0.23023,0.00012,22.58434]
[1778478911170,34.53,80832.77,10.4,-0.23021,0.00012,22.58318]
[1778478916363,34.53,80824.73,10.4,-0.23116,0.00012,22.63288]
[1778478918963,34.53,80824.66,10.4,-0.23116,0.00012,22.63321]
[1778478924419,34.53,80824.83,10.4,-0.23114,0.00012,22.63184]
[1778478931468,34.53,80824.56,10.4,-0.23114,0.00012,22.62931]
[1778478934154,34.53,80824.54,10.4,-0.23114,0.00012,22.62939]
[1778478938077,34.52,80828.43,10.4,-0.23068,0.00012,22.60508]
[1778478938518,34.52,80837.72,10.4,-0.22958,0.00012,22.54731]
[1778478939566,34.52,80837.72,10.4,-0.22958,0.00012,22.54731]
[1778478944917,34.52,80839.92,10.4,-0.22931,0.00012,22.53332]
[1778478949065,34.52,80842.77,10.4,-0.22897,0.00012,22.51538]
[1778478954811,34.52,80842.03,10.4,-0.22906,0.00012,22.51995]
[1778478958132,34.52,80841.69,10.4,-0.2291,0.00012,22.52204]
[1778478958659,34.52,80837.65,10.4,-0.22957,0.00012,22.5472]
[1778478959202,34.52,80837.65,10.4,-0.22957,0.00012,22.5472]
[1778478959667,34.52,80837.65,10.4,-0.22957,0.00012,22.5472]
[1778478968571,34.52,80836.29,10.4,-0.22973,0.00012,22.55555]
[1778478968729,34.52,80836.14,10.4,-0.22975,0.00012,22.55648]
[1778478974771,34.52,80837.7,10.4,-0.22956,0.00012,22.5467]
[1778478977151,34.52,80837.51,10.4,-0.22959,0.00012,22.54789]
[1778478977648,34.52,80837.51,10.4,-0.22959,0.00012,22.54789]
[1778478977822,34.52,80837.51,10.4,-0.22959,0.00012,22.54789]
[1778478977922,34.52,80830.83,10.4,-0.23038,0.00012,22.58944]
[1778478978978,34.52,80826.4,10.4,-0.2309,0.00012,22.61703]
[1778478984867,34.52,80826.69,10.4,-0.23087,0.00012,22.61546]
[1778478990117,34.52,80821.14,10.4,-0.23154,0.00012,22.65014]
[1778478995922,34.52,80821.69,10.4,-0.23145,0.00012,22.64287]
[1778479000217,34.52,80821.12,10.4,-0.23152,0.00012,22.64639]
[1778479008464,34.52,80821.5,10.4,-0.23147,0.00012,22.64399]
[1778479014057,34.52,80820.45,10.4,-0.23159,0.00012,22.65034]
[1778479019092,34.52,80823.95,10.4,-0.23117,0.00012,22.62854]
[1778479023346,34.52,80824.14,10.4,-0.23115,0.00012,22.62736]
[1778479023381,34.52,80824.14,10.4,-0.23115,0.00012,22.62736]
[1778479023577,34.52,80824.14,10.4,-0.23115,0.00012,22.62736]
[1778479023737,34.52,80824.14,10.4,-0.23115,0.00012,22.62735]
[1778479027148,34.52,80812.61,10.4,-0.23253,0.00012,22.69904]
[1778479032183,34.52,80811.0,10.4,-0.23272,0.00012,22.70911]
[1778479038225,34.52,80808.85,10.4,-0.23298,0.00012,22.72256]
[1778479043260,34.53,80809.37,10.4,-0.23292,0.00012,22.7195]
[1778479050309,34.53,80809.14,10.4,-0.23295,0.00012,22.72121]
[1778479053720,34.53,80808.8,10.4,-0.23297,0.00012,22.71955]
[1778479057778,34.53,80809.12,10.4,-0.23294,0.00012,22.71779]
[1778479057837,34.53,80809.12,10.4,-0.23294,0.00012,22.71779]
[1778479057937,34.53,80817.32,10.4,-0.23196,0.00012,22.66713]
[1778479058051,34.53,80817.32,10.4,-0.23196,0.00012,22.66713]
[1778479063400,34.53,80821.94,10.4,-0.23142,0.00012,22.63878]
[1778479068435,34.53,80822.11,10.4,-0.2314,0.00012,22.63795]
[1778479073470,34.53,80821.89,10.4,-0.23143,0.00012,22.63951]
[1778479079512,34.53,80823.9,10.4,-0.2312,0.00012,22.62723]
[1778479085554,34.53,80821.5,10.4,-0.23148,0.00012,22.64228]
[1778479087763,34.53,80821.46,10.4,-0.23149,0.00012,22.64254]
[1778479093610,34.53,80822.57,10.4,-0.23136,0.00012,22.63571]
[1778479098645,34.53,80822.89,10.4,-0.23132,0.00012,22.6338]
[1778479104687,34.53,80822.65,10.4,-0.23135,0.00012,22.63538]
[1778479109722,34.53,80822.55,10.4,-0.23137,0.00012,22.63605]
[1778479114923,34.53,80826.64,10.4,-0.23086,0.00012,22.60691]
[1778479120824,34.53,80824.27,10.4,-0.23114,0.00012,22.62172]
[1778479126845,34.53,80820.52,10.4,-0.23159,0.00012,22.64504]
[1778479132887,34.53,80820.36,10.4,-0.2316,0.00012,22.64593]
[1778479137922,34.53,80825.32,10.4,-0.23102,0.00012,22.61516]
[1778479143964,34.53,80824.89,10.4,-0.23107,0.00012,22.61792]
[1778479145976,34.53,80824.21,10.4,-0.23115,0.00012,22.62215]
[1778479146092,34.53,80824.21,10.4,-0.23115,0.00012,22.62215]
[1778479146143,34.53,80819.42,10.4,-0.23172,0.00012,22.65185]
[1778479146990,34.53,80833.54,10.4,-0.23004,0.00012,22.5642]
[1778479152025,34.53,80833.84,10.4,-0.23,0.00012,22.56207]
[1778479157060,34.53,80833.87,10.4,-0.22999,0.00012,22.5616]
[1778479157295,34.53,80833.87,10.4,-0.22999,0.00012,22.5616]
[1778479157396,34.53,80833.87,10.4,-0.22999,0.00012,22.56154]
[1778479163102,34.53,80833.09,10.4,-0.23008,0.00012,22.56616]
[1778479170068,34.53,80832.99,10.4,-0.23009,0.00012,22.56659]
[1778479176066,34.53,80830.58,10.4,-0.23035,0.00012,22.57754]
[1778479176070,34.53,80830.58,10.4,-0.23035,0.00012,22.57754]
[1778479176194,34.53,80831.12,10.4,-0.23029,0.00012,22.57432]
[1778479181228,34.53,80829.54,10.4,-0.23048,0.00012,22.58476]
[1778479187055,34.53,80829.67,10.4,-0.23048,0.00012,22.58442]
[1778479191333,34.53,80829.26,10.4,-0.23054,0.00012,22.58752]
[1778479193323,34.53,80816.72,10.4,-0.23203,0.00012,22.6655]
[1778479195681,34.53,80817.29,10.4,-0.23196,0.00012,22.66199]
[1778479200798,34.54,80821.8,10.4,-0.23143,0.00012,22.6343]
[1778479201191,34.54,80821.14,10.4,-0.23151,0.00012,22.63845]
[1778479206414,34.54,80817.01,10.4,-0.232,0.00012,22.66423]
[1778479211449,34.54,80817.17,10.4,-0.23199,0.00012,22.66345]
[1778479217491,34.54,80816.47,10.4,-0.23208,0.00012,22.66808]
[1778479220180,34.54,80816.54,10.4,-0.23207,0.00012,22.66769]
[1778479224920,34.54,80807.11,10.4,-0.2332,0.00012,22.72606]
[1778479230113,34.54,80804.94,10.4,-0.23345,0.00012,22.73939]
[1778479233112,34.54,80804.23,10.4,-0.23351,0.00012,22.73978]
[1778479233183,34.54,80804.23,10.4,-0.23351,0.00012,22.73978]
[1778479233603,34.54,80809.06,10.4,-0.23293,0.00012,22.70993]
[1778479237933,34.54,80809.76,10.4,-0.23285,0.00012,22.70542]
[1778479243360,34.54,80815.46,10.4,-0.23217,0.00012,22.67007]
[1778479248708,34.54,80815.72,10.4,-0.23214,0.00012,22.66843]
[1778479253743,34.54,80815.57,10.4,-0.23215,0.00012,22.66936]
[1778479259785,34.54,80816.28,10.4,-0.23207,0.00012,22.66496]
[1778479264836,34.54,80812.36,10.4,-0.23254,0.00012,22.6892]
[1778479266930,34.54,80810.28,10.4,-0.23278,0.00012,22.70201]
[1778479268069,34.54,80809.74,10.4,-0.23285,0.00012,22.7053]
[1778479273883,34.53,80806.38,10.4,-0.23324,0.00012,22.72559]
[1778479278363,34.53,80806.06,10.4,-0.23327,0.00012,22.72728]
[1778479278970,34.53,80806.06,10.4,-0.23327,0.00012,22.72728]
[1778479284960,34.53,80806.42,10.4,-0.23322,0.00012,22.72463]
[1778479285271,34.53,80806.42,10.4,-0.23322,0.00012,22.72463]
[1778479285967,34.53,80806.72,10.4,-0.23318,0.00012,22.72272]
[1778479286317,34.53,80806.72,10.4,-0.23318,0.00012,22.72272]
[1778479288627,34.53,80805.89,10.4,-0.23328,0.00012,22.72787]
[1778479289170,34.53,80805.89,10.4,-0.23328,0.00012,22.72787]
[1778479289225,34.53,80805.89,10.4,-0.23328,0.00012,22.72787]
[1778479289234,34.53,80805.89,10.4,-0.23328,0.00012,22.72787]
[1778479289225,34.53,80803.16,10.4,-0.23361,0.00012,22.74471]
[1778479290069,34.53,80803.16,10.4,-0.23361,0.00012,22.74471]
[1778479294134,34.53,80793.27,10.4,-0.23477,0.00012,22.80188]
[1778479295298,34.53,80792.79,10.4,-0.23483,0.00012,22.80489]
[1778479295967,34.53,80792.79,10.4,-0.23483,0.00012,22.80489]
[1778479297482,34.53,80791.49,10.4,-0.23499,0.00012,22.81291]
[1778479298188,34.53,80791.49,10.4,-0.23499,0.00012,22.81291]
[1778479299059,34.53,80782.24,10.4,-0.23609,0.00012,22.86967]
[1778479305101,34.53,80782.77,10.4,-0.23604,0.00012,22.86668]
[1778479308240,34.53,80780.89,10.4,-0.23626,0.00012,22.87829]
[1778479308608,34.53,80781.6,10.4,-0.23618,0.00012,22.87397]
[1778479309129,34.53,80786.81,10.4,-0.23555,0.00012,22.84205]
[1778479314164,34.53,80794.89,10.4,-0.23459,0.00012,22.7924]
[1778479319508,34.53,80795.1,10.4,-0.23456,0.00012,22.79124]
[1778479320068,34.53,80795.1,10.4,-0.23456,0.00012,22.79124]
[1778479320200,34.53,80795.1,10.4,-0.23456,0.00012,22.79124]
[1778479320207,34.53,80798.72,10.4,-0.23413,0.00012,22.76898]
[1778479322900,34.53,80801.71,10.4,-0.23377,0.00012,22.75041]
[1778479325351,34.53,80801.53,10.4,-0.23379,0.00012,22.7514]
[1778479326318,34.53,80803.08,10.4,-0.2336,0.00012,22.74181]
[1778479326484,34.53,80803.08,10.4,-0.2336,0.00012,22.74181]
[1778479327256,34.53,80805.96,10.4,-0.23326,0.00012,22.72402]
[1778479330311,34.53,80806.21,10.4,-0.23322,0.00012,22.72218]
[1778479334731,34.53,80806.04,10.4,-0.23324,0.00012,22.72289]
[1778479334798,34.53,80806.04,10.4,-0.23324,0.00012,22.7228]
[1778479344028,34.53,80803.74,10.4,-0.23351,0.00012,22.73699]
[1778479355994,34.53,80807.56,10.4,-0.23306,0.00012,22.71357]
[1778479356015,34.53,80807.56,10.4,-0.23306,0.00012,22.71357]
[1778479364219,34.53,80809.57,10.4,-0.2328,0.00012,22.69775]
[1778479364240,34.53,80809.57,10.4,-0.2328,0.00012,22.69775]
[1778479364286,34.53,80809.57,10.4,-0.2328,0.00012,22.69789]
[1778479369550,34.53,80816.88,10.4,-0.23193,0.00012,22.65247]
[1778479374586,34.53,80817.71,10.4,-0.23183,0.00012,22.64724]
[1778479378497,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378547,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378629,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378677,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378794,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378967,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479379308,34.53,80815.93,10.4,-0.23204,0.00012,22.65822]
[1778479378974,34.53,80814.81,10.4,-0.23217,0.00012,22.6651]
[1778479379622,34.53,80800.0,10.4,-0.23394,0.00012,22.75663]
[1778479380484,34.53,80800.0,10.4,-0.23394,0.00012,22.75663]
[1778479380629,34.53,80800.57,10.4,-0.23387,0.00012,22.75309]
[1778479387678,34.53,80800.35,10.4,-0.23391,0.00012,22.75513]
[1778479392713,34.54,80800.72,10.4,-0.23388,0.00012,22.75327]
[1778479397748,34.54,80793.74,10.4,-0.23472,0.00012,22.7966]
[1778479403186,34.54,80792.84,10.4,-0.23483,0.00012,22.80222]
[1778479408825,34.54,80799.9,10.4,-0.23399,0.00012,22.75911]
[1778479413860,34.54,80798.38,10.4,-0.23415,0.00012,22.76498]
[1778479418895,34.54,80798.81,10.4,-0.23411,0.00012,22.76268]
[1778479423930,34.54,80797.77,10.4,-0.23424,0.00012,22.7694]
[1778479428965,34.54,80800.62,10.4,-0.2339,0.00012,22.75219]
[1778479434000,34.54,80797.94,10.4,-0.23423,0.00012,22.76905]
[1778479439035,34.54,80797.95,10.4,-0.23423,0.00012,22.76924]
[1778479444070,34.54,80791.94,10.4,-0.23496,0.00012,22.80632]
[1778479449105,34.54,80792.64,10.4,-0.23487,0.00012,22.80205]
[1778479454140,34.54,80793.66,10.4,-0.23475,0.00012,22.79579]
[1778479459175,34.55,80798.83,10.4,-0.23414,0.00012,22.76419]
[1778479460663,34.55,80798.83,10.4,-0.23414,0.00012,22.76419]
[1778479461068,34.55,80798.83,10.4,-0.23414,0.00012,22.76419]
[1778479461189,34.55,80805.37,10.4,-0.23336,0.00012,22.72399]
[1778479461798,34.55,80805.37,10.4,-0.23336,0.00012,22.72399]
[1778479461893,34.55,80805.37,10.4,-0.23336,0.00012,22.72399]
[1778479462196,34.55,80807.06,10.4,-0.23315,0.00012,22.71353]
[1778479462476,34.55,80807.06,10.4,-0.23315,0.00012,22.71353]
[1778479462926,34.55,80807.06,10.4,-0.23315,0.00012,22.71353]
[1778479462963,34.55,80807.06,10.4,-0.23315,0.00012,22.71353]
[1778479463006,34.55,80807.06,10.4,-0.23315,0.00012,22.71353]
[1778479468238,34.54,80813.74,10.4,-0.23235,0.00012,22.67196]
[1778479468680,34.54,80813.74,10.4,-0.23235,0.00012,22.67196]
[1778479469245,34.54,80814.45,10.4,-0.23227,0.00012,22.66754]
[1778479473061,34.54,80813.99,10.4,-0.2323,0.00012,22.66667]
[1778479473064,34.54,80813.99,10.4,-0.2323,0.00012,22.66667]
[1778479474392,34.55,80813.72,10.4,-0.23233,0.00012,22.66839]
[1778479474974,34.55,80813.8,10.4,-0.23232,0.00012,22.66794]
[1778479480323,34.55,80813.5,10.4,-0.23237,0.00012,22.67011]
[1778479482963,34.55,80813.81,10.4,-0.23233,0.00012,22.66825]
[1778479483370,34.55,80813.81,10.4,-0.23233,0.00012,22.66825]
[1778479483344,34.55,80813.88,10.4,-0.23232,0.00012,22.66792]
[1778479486305,34.55,80819.39,10.4,-0.23167,0.00012,22.6338]
[1778479487866,34.55,80831.97,10.4,-0.23018,0.00012,22.55582]
[1778479497451,34.55,80834.3,10.4,-0.22992,0.00012,22.54245]
[1778479498068,34.55,80834.3,10.4,-0.22992,0.00012,22.54245]
[1778479498458,34.55,80835.72,10.4,-0.22975,0.00012,22.53374]
[1778479499628,34.55,80842.84,10.4,-0.22891,0.00012,22.48943]
[1778479499782,34.55,80842.84,10.4,-0.22891,0.00012,22.48943]
[1778479500331,34.55,80842.84,10.4,-0.22891,0.00012,22.48943]
[1778479500724,34.55,80844.7,10.4,-0.22869,0.00012,22.47786]
[1778479500872,34.55,80844.7,10.4,-0.22869,0.00012,22.47786]
[1778479501396,34.55,80844.7,10.4,-0.22869,0.00012,22.47786]
[1778479504325,34.55,80849.04,10.4,-0.22819,0.00012,22.45095]
[1778479504375,34.55,80849.04,10.4,-0.22819,0.00012,22.45095]
[1778479504390,34.55,80849.2,10.4,-0.22817,0.00012,22.45002]
[1778479509404,34.55,80842.91,10.4,-0.22892,0.00012,22.48956]
[1778479514570,34.55,80836.9,10.4,-0.22963,0.00012,22.52716]
[1778479524846,34.55,80836.87,10.4,-0.22963,0.00012,22.52729]
[1778479530683,34.55,80843.18,10.4,-0.22888,0.00012,22.48768]
[1778479532042,34.55,80843.18,10.4,-0.22888,0.00012,22.48768]
[1778479532143,34.55,80843.16,10.4,-0.22886,0.00012,22.48393]
[1778479532523,34.55,80843.16,10.4,-0.22886,0.00012,22.48393]
[1778479533160,34.55,80843.16,10.4,-0.22886,0.00012,22.48391]
[1778479535066,34.55,80843.47,10.4,-0.22882,0.00012,22.4819]
[1778479540080,34.55,80843.55,10.4,-0.2288,0.00012,22.48109]
[1778479542043,34.55,80844.18,10.4,-0.22873,0.00012,22.47694]
[1778479547348,34.55,80850.7,10.4,-0.22795,0.00012,22.43608]
[1778479552386,34.55,80853.0,10.4,-0.22768,0.00012,22.42172]
[1778479552785,34.55,80853.0,10.4,-0.22768,0.00012,22.42174]
[1778479558004,34.55,80851.24,10.4,-0.22789,0.00012,22.43275]
[1778479563915,34.55,80851.08,10.4,-0.22791,0.00012,22.43382]
[1778479564612,34.55,80851.08,10.4,-0.22791,0.00012,22.43382]
[1778479569227,34.55,80851.02,10.4,-0.22792,0.00012,22.43426]
[1778479570969,34.55,80840.38,10.4,-0.22917,0.00012,22.50058]
[1778479572310,34.55,80840.38,10.4,-0.22917,0.00012,22.50058]
[1778479577851,34.55,80840.29,10.4,-0.22918,0.00012,22.50074]
[1778479581647,34.55,80840.29,10.4,-0.22917,0.00012,22.5005]
[1778479581699,34.55,80840.29,10.4,-0.22917,0.00012,22.5005]
[1778479587007,34.55,80841.35,10.4,-0.22904,0.00012,22.49348]
[1778479590051,34.55,80841.35,10.4,-0.22904,0.00012,22.49332]
[1778479590070,34.55,80841.35,10.4,-0.22904,0.00012,22.49332]
[1778479590161,34.55,80841.35,10.4,-0.22904,0.00012,22.49332]
[1778479590474,34.55,80841.35,10.4,-0.22904,0.00012,22.49332]
[1778479590491,34.55,80841.35,10.4,-0.22904,0.00012,22.49332]
[1778479590575,34.55,80840.72,10.4,-0.22911,0.00012,22.497]
[1778479591109,34.55,80828.94,10.4,-0.23048,0.00012,22.56649]
[1778479596144,34.55,80829.11,10.4,-0.23046,0.00012,22.56546]
[1778479601180,34.55,80830.2,10.4,-0.23033,0.00012,22.55878]
[1778479606215,34.55,80830.21,10.4,-0.23033,0.00012,22.55881]
[1778479611250,34.55,80830.28,10.4,-0.23033,0.00012,22.55845]
[1778479616285,34.55,80831.0,10.4,-0.23024,0.00012,22.55405]
[1778479621320,34.55,80830.12,10.4,-0.23035,0.00012,22.55952]
[1778479627362,34.55,80831.17,10.4,-0.23022,0.00012,22.55308]
[1778479632397,34.55,80833.8,10.4,-0.22991,0.00012,22.53693]
[1778479637432,34.55,80834.36,10.4,-0.22985,0.00012,22.53369]
[1778479643474,34.55,80836.01,10.4,-0.22966,0.00012,22.52373]
[1778479648509,34.55,80832.42,10.4,-0.23009,0.00012,22.54633]
[1778479654555,34.55,80832.49,10.4,-0.23006,0.00012,22.54225]
[1778479659590,34.55,80832.84,10.4,-0.23003,0.00012,22.54024]
[1778479664625,34.55,80833.84,10.4,-0.22991,0.00012,22.53418]
[1778479669660,34.55,80836.75,10.4,-0.22957,0.00012,22.51625]
[1778479675702,34.55,80837.81,10.4,-0.22945,0.00012,22.50996]
[1778479680738,34.55,80835.22,10.4,-0.22976,0.00012,22.52631]
[1778479686781,34.55,80835.69,10.4,-0.22971,0.00012,22.52356]
[1778479689413,34.55,80835.69,10.4,-0.22971,0.00012,22.52356]
[1778479689530,34.55,80835.69,10.4,-0.22971,0.00012,22.52356]
[1778479689607,34.55,80835.73,10.4,-0.2297,0.00012,22.52337]
[1778479690813,34.55,80858.83,10.4,-0.22698,0.00012,22.37923]
[1778479695854,34.56,80858.7,10.4,-0.227,0.00012,22.38044]
[1778479701890,34.56,80864.01,10.4,-0.22639,0.00012,22.34809]
[1778479705714,34.56,80863.99,10.4,-0.22641,0.00012,22.34869]
[1778479705738,34.56,80863.99,10.4,-0.22641,0.00012,22.34869]
[1778479705757,34.56,80863.99,10.4,-0.22641,0.00012,22.34869]
[1778479705963,34.56,80863.99,10.4,-0.22641,0.00012,22.34869]
[1778479706035,34.56,80863.99,10.4,-0.22641,0.00012,22.34869]
[1778479706064,34.56,80870.15,10.4,-0.22569,0.00012,22.31025]
[1778479707230,34.56,80870.15,10.4,-0.22569,0.00012,22.31025]
[1778479708126,34.56,80872.92,10.4,-0.22536,0.00012,22.29282]
[1778479711752,34.56,80880.45,10.4,-0.22446,0.00012,22.24153]
[1778479712656,34.56,80880.45,10.4,-0.22446,0.00012,22.24153]
[1778479712660,34.56,80880.48,10.4,-0.22445,0.00012,22.24134]
[1778479715851,34.56,80887.89,10.4,-0.22358,0.00012,22.19444]
[1778479715994,34.56,80888.12,10.4,-0.22356,0.00012,22.19292]
[1778479717364,34.56,80888.12,10.4,-0.22356,0.00012,22.19292]
[1778479722443,34.56,80889.09,10.4,-0.22345,0.00012,22.18706]
[1778479724956,34.56,80888.57,10.4,-0.22351,0.00012,22.19038]
[1778479728132,34.56,80888.64,10.4,-0.2235,0.00012,22.19012]
[1778479729852,34.56,80889.55,10.4,-0.2234,0.00012,22.18453]
[1778479730408,34.56,80889.55,10.4,-0.2234,0.00012,22.18453]
[1778479731828,34.56,80889.62,10.4,-0.22339,0.00012,22.18419]
[1778479732993,34.56,80891.45,10.4,-0.22318,0.00012,22.1727]
[1778479734763,34.56,80898.19,10.4,-0.2224,0.00012,22.13035]
[1778479738333,34.56,80898.57,10.4,-0.22236,0.00012,22.12832]
[1778479740424,34.56,80900.17,10.4,-0.22218,0.00012,22.11847]
[1778479740600,34.56,80900.17,10.4,-0.22218,0.00012,22.11847]
[1778479740684,34.56,80900.89,10.4,-0.2221,0.00012,22.11406]
[1778479742176,34.56,80910.64,10.4,-0.22097,0.00012,22.05233]
[1778479747211,34.56,80915.69,10.4,-0.22039,0.00012,22.02038]
[1778479752246,34.56,80919.84,10.4,-0.21991,0.00012,21.99429]
[1778479754150,34.56,80919.93,10.4,-0.2199,0.00012,21.99379]
[1778479755006,34.56,80919.89,10.4,-0.21991,0.00012,21.9941]
[1778479755960,34.56,80919.95,10.4,-0.2199,0.00012,21.99378]
[1778479755965,34.56,80919.95,10.4,-0.2199,0.00012,21.99378]
[1778479756274,34.56,80920.08,10.4,-0.21989,0.00012,21.99302]
[1778479759189,34.56,80921.47,10.4,-0.21974,0.00012,21.98454]
[1778479759389,34.57,80921.34,10.4,-0.21975,0.00012,21.98553]
[1778479764869,34.57,80922.78,10.4,-0.2196,0.00012,21.97676]
[1778479769884,34.57,80922.06,10.4,-0.21968,0.00012,21.98168]
[1778479774278,34.57,80918.78,10.4,-0.22004,0.00012,21.99876]
[1778479774400,34.57,80915.84,10.4,-0.22038,0.00012,22.01744]
[1778479775408,34.57,80915.84,10.4,-0.22038,0.00012,22.01744]
[1778479780890,34.57,80913.59,10.4,-0.22066,0.00012,22.03283]
[1778479782331,34.57,80913.49,10.4,-0.22068,0.00012,22.03368]
[1778479786103,34.57,80910.91,10.4,-0.22098,0.00012,22.05039]
[1778479791522,34.57,80909.94,10.4,-0.2211,0.00012,22.05704]
[1778479796557,34.58,80910.27,10.4,-0.22107,0.00012,22.05531]
[1778479800514,34.58,80910.3,10.4,-0.22107,0.00012,22.05532]
[1778479801430,34.58,80910.25,10.4,-0.22108,0.00012,22.05571]
[1778479806627,34.58,80909.9,10.4,-0.22113,0.00012,22.05894]
[1778479808258,34.58,80911.25,10.4,-0.22098,0.00012,22.05058]
[1778479809068,34.58,80914.89,10.4,-0.22056,0.00012,22.02772]
[1778479809432,34.58,80914.89,10.4,-0.22056,0.00012,22.02772]
[1778479809648,34.58,80915.92,10.4,-0.22045,0.00012,22.02141]
[1778479810058,34.58,80915.92,10.4,-0.22045,0.00012,22.02141]
[1778479814554,34.58,80914.47,10.4,-0.22062,0.00012,22.03094]
[1778479816630,34.58,80916.49,10.4,-0.22039,0.00012,22.01831]
[1778479816647,34.58,80916.49,10.4,-0.22039,0.00012,22.01831]
[1778479816656,34.58,80916.49,10.4,-0.22039,0.00012,22.01831]
[1778479816697,34.58,80918.47,10.4,-0.22017,0.00012,22.00585]
[1778479818327,34.58,80917.9,10.4,-0.22023,0.00012,22.00944]
[1778479818687,34.58,80917.9,10.4,-0.22023,0.00012,22.00944]
[1778479821748,34.58,80931.34,10.4,-0.21869,0.00011,21.92423]
[1778479827893,34.58,80932.5,10.4,-0.21856,0.00011,21.91741]
[1778479828268,34.58,80932.5,10.4,-0.21856,0.00011,21.91741]
[1778479828782,34.58,80926.23,10.4,-0.21928,0.00012,21.95733]
[1778479833824,34.58,80922.89,10.4,-0.21965,0.00012,21.97489]
[1778479834352,34.58,80922.89,10.4,-0.21965,0.00012,21.97489]
[1778479834831,34.58,80925.6,10.4,-0.21934,0.00012,21.95772]
[1778479840416,34.58,80928.06,10.4,-0.21906,0.00011,21.94217]
[1778479845908,34.59,80931.94,10.4,-0.21862,0.00011,21.91788]
[1778479851777,34.59,80937.01,10.4,-0.21804,0.00011,21.8859]
[1778479851804,34.59,80937.01,10.4,-0.21804,0.00011,21.8859]
[1778479854343,34.59,80942.24,10.4,-0.21745,0.00011,21.853]
[1778479854997,34.59,80941.84,10.4,-0.21749,0.00011,21.85568]
[1778479856600,34.59,80941.13,10.4,-0.21758,0.00011,21.86034]
[1778479858029,34.59,80941.52,10.4,-0.21754,0.00011,21.85812]
[1778479864039,34.59,80940.17,10.4,-0.21771,0.00011,21.86761]
[1778479865740,34.59,80940.17,10.4,-0.21771,0.00011,21.86761]
[1778479865970,34.59,80940.12,10.4,-0.21772,0.00011,21.86805]
[1778479868966,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479869570,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479869578,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479869594,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479869643,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479869792,34.59,80940.36,10.4,-0.21769,0.00011,21.86691]
[1778479870068,34.59,80940.57,10.4,-0.21767,0.00011,21.8657]
[1778479872125,34.59,80952.09,10.4,-0.21636,0.00011,21.7926]
[1778479879338,34.6,80955.09,10.4,-0.21605,0.00011,21.77509]
[1778479884768,34.6,80952.85,10.4,-0.21633,0.00011,21.79068]
[1778479887435,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887469,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887491,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887498,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887523,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887568,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887643,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479887656,34.6,80956.54,10.4,-0.21592,0.00011,21.76786]
[1778479894600,34.61,80963.01,10.4,-0.21518,0.00011,21.72401]
[1778479896058,34.61,80962.35,10.4,-0.21526,0.00011,21.72862]
[1778479902305,34.61,80958.62,10.4,-0.21571,0.00011,21.75363]
[1778479905593,34.61,80959.52,10.4,-0.21561,0.00011,21.74819]
[1778479908110,34.61,80959.06,10.4,-0.21567,0.00011,21.75159]
[1778479908745,34.61,80959.06,10.4,-0.21567,0.00011,21.75159]
[1778479912106,34.62,80957.52,10.4,-0.21586,0.00011,21.76202]
[1778479914779,34.62,80959.48,10.4,-0.21564,0.00011,21.74981]
[1778479917158,34.62,80960.01,10.4,-0.21559,0.00011,21.74691]
[1778479918285,34.62,80959.84,10.4,-0.21561,0.00011,21.74816]
[1778479918841,34.62,80959.84,10.4,-0.21561,0.00011,21.74816]
[1778479918848,34.62,80959.84,10.4,-0.21561,0.00011,21.74816]
[1778479918853,34.62,80959.84,10.4,-0.21561,0.00011,21.74816]
[1778479919756,34.62,80957.46,10.4,-0.21588,0.00011,21.76352]
[1778479919770,34.62,80957.46,10.4,-0.21588,0.00011,21.76352]
[1778479919837,34.62,80953.74,10.4,-0.21631,0.00011,21.78752]
[1778479920527,34.62,80953.74,10.4,-0.21631,0.00011,21.78752]
[1778479925400,34.62,80951.08,10.4,-0.21664,0.00011,21.80628]
[1778479928066,34.63,80946.81,10.4,-0.21715,0.00011,21.8345]
[1778479928341,34.63,80946.81,10.4,-0.21715,0.00011,21.8345]
[1778479929957,34.63,80941.82,10.4,-0.21773,0.00011,21.86688]
[1778479935545,34.63,80943.84,10.4,-0.21753,0.00011,21.85574]
[1778479940768,34.64,80943.58,10.4,-0.21758,0.00011,21.85849]
[1778479940790,34.64,80944.87,10.4,-0.21743,0.00011,21.85056]
[1778479944514,34.64,80949.19,10.4,-0.21696,0.00011,21.82391]
[1778479944913,34.64,80949.05,10.4,-0.21698,0.00011,21.8251]
[1778479950529,34.64,80947.62,10.4,-0.21717,0.00011,21.83579]
[1778479956693,34.65,80943.61,10.4,-0.21764,0.00011,21.85943]
[1778479961727,34.65,80943.33,10.4,-0.21769,0.00011,21.86257]
[1778479966762,34.66,80942.65,10.4,-0.21779,0.00011,21.86821]
[1778479971797,34.66,80945.97,10.4,-0.21744,0.00011,21.84843]
[1778479975927,34.66,80946.34,10.4,-0.21741,0.00011,21.8469]
[1778479977660,34.66,80946.05,10.4,-0.21745,0.00011,21.84929]
[1778479978462,34.67,80946.05,10.4,-0.21745,0.00011,21.84956]
[1778479982645,34.67,80948.41,10.4,-0.2172,0.00011,21.83568]
[1778479982739,34.67,80948.41,10.4,-0.2172,0.00011,21.83568]
[1778479982876,34.67,80937.37,10.4,-0.21847,0.00011,21.90606]
[1778479983272,34.67,80937.37,10.4,-0.21847,0.00011,21.90606]
[1778479986277,34.67,80931.73,10.4,-0.21913,0.00011,21.94238]
[1778479986390,34.67,80931.73,10.4,-0.21913,0.00011,21.94238]
[1778479987167,34.67,80930.38,10.4,-0.21929,0.00011,21.95109]
[1778479988089,34.67,80930.37,10.4,-0.21929,0.00011,21.95142]
[1778479988926,34.67,80930.37,10.4,-0.21929,0.00011,21.95142]
[1778479989307,34.67,80930.29,10.4,-0.2193,0.00011,21.95208]
[1778479989337,34.67,80930.29,10.4,-0.2193,0.00011,21.95208]
[1778479989340,34.67,80930.29,10.4,-0.2193,0.00011,21.95208]
[1778479994960,34.68,80927.83,10.4,-0.21961,0.00011,21.96901]
[1778479999995,34.68,80926.28,10.4,-0.21981,0.00011,21.97998]
[1778480005040,34.68,80926.37,10.4,-0.21982,0.00011,21.98052]
[1778480010535,34.69,80923.78,10.4,-0.22013,0.00011,21.99798]
[1778480012907,34.69,80919.98,10.4,-0.22055,0.00012,22.01845]
[1778480012910,34.69,80919.98,10.4,-0.22055,0.00012,22.01845]
[1778480015156,34.69,80916.33,10.4,-0.22098,0.00012,22.04194]
[1778480015162,34.69,80916.33,10.4,-0.22098,0.00012,22.04194]
[1778480021152,34.69,80922.07,10.4,-0.22034,0.00012,22.00682]
[1778480022558,34.69,80922.07,10.4,-0.22034,0.00012,22.00682]
[1778480028201,34.69,80923.31,10.4,-0.22022,0.00011,22.00026]
[1778480033240,34.7,80925.78,10.4,-0.21995,0.00011,21.98556]
[1778480038275,34.7,80924.54,10.4,-0.22011,0.00011,21.99436]
[1778480040575,34.7,80924.47,10.4,-0.22012,0.00011,21.99498]
[1778480040636,34.7,80922.11,10.4,-0.2204,0.00012,22.01007]
[1778480043743,34.7,80917.63,10.4,-0.22092,0.00012,22.03868]
[1778480045224,34.7,80913.32,10.4,-0.22142,0.00012,22.06615]
[1778480046101,34.7,80913.02,10.4,-0.22146,0.00012,22.06815]
[1778480049277,34.7,80911.4,10.4,-0.22165,0.00012,22.07881]
[1778480052171,34.7,80907.19,10.4,-0.22214,0.00012,22.10558]
[1778480053604,34.7,80907.46,10.4,-0.22211,0.00012,22.10396]
[1778480053705,34.71,80907.31,10.4,-0.22213,0.00012,22.10509]
[1778480054375,34.71,80907.31,10.4,-0.22213,0.00012,22.10509]
[1778480054874,34.71,80907.31,10.4,-0.22213,0.00012,22.10509]
[1778480057346,34.71,80900.03,10.4,-0.22299,0.00012,22.15172]
[1778480062777,34.71,80902.86,10.4,-0.22269,0.00012,22.1353]
[1778480065866,34.71,80902.22,10.4,-0.22277,0.00012,22.13989]
[1778480067604,34.72,80903.4,10.4,-0.22265,0.00012,22.13324]
[1778480072684,34.72,80906.21,10.4,-0.22232,0.00012,22.11272]
[1778480072780,34.72,80906.21,10.4,-0.22232,0.00012,22.11272]
[1778480074329,34.72,80901.52,10.4,-0.22287,0.00012,22.14262]
[1778480080574,34.72,80901.36,10.4,-0.22292,0.00012,22.14563]
[1778480083808,34.73,80900.19,10.4,-0.22307,0.00012,22.15356]
[1778480083846,34.73,80900.19,10.4,-0.22307,0.00012,22.15356]
[1778480084813,34.73,80898.81,10.4,-0.22323,0.00012,22.16251]
[1778480085531,34.73,80899.75,10.4,-0.22313,0.00012,22.15678]
[1778480090561,34.73,80901.0,10.4,-0.223,0.00012,22.14994]
[1778480094976,34.73,80900.79,10.4,-0.22304,0.00012,22.15234]
[1778480100546,34.74,80900.19,10.4,-0.22313,0.00012,22.15712]
[1778480101795,34.74,80900.77,10.4,-0.22307,0.00012,22.15384]
[1778480106031,34.74,80898.12,10.4,-0.22339,0.00012,22.17152]
[1778480112896,34.74,80897.89,10.4,-0.22344,0.00012,22.17405]
[1778480112947,34.74,80897.89,10.4,-0.22344,0.00012,22.17405]
[1778480112969,34.74,80897.89,10.4,-0.22344,0.00012,22.17405]
[1778480113133,34.74,80897.89,10.4,-0.22345,0.00012,22.17438]
[1778480113806,34.75,80887.25,10.4,-0.22469,0.00012,22.24123]
[1778480118841,34.75,80879.56,10.4,-0.22559,0.00012,22.29]
[1778480119428,34.75,80879.56,10.4,-0.22559,0.00012,22.29]
[1778480119445,34.75,80879.56,10.4,-0.22559,0.00012,22.29]
[1778480121297,34.75,80874.13,10.4,-0.22623,0.00012,22.32406]
[1778480122073,34.75,80874.13,10.4,-0.22623,0.00012,22.32406]
[1778480121862,34.75,80874.49,10.4,-0.22619,0.00012,22.32191]
[1778480122869,34.75,80874.05,10.4,-0.22624,0.00012,22.32474]
[1778480128911,34.75,80874.07,10.4,-0.22625,0.00012,22.32512]
[1778480130545,34.75,80874.46,10.4,-0.22621,0.00012,22.32277]
[1778480131641,34.75,80874.59,10.4,-0.22619,0.00012,22.32204]
[1778480133952,34.75,80891.05,10.4,-0.22426,0.00012,22.2158]
[1778480137416,34.75,80893.71,10.4,-0.22396,0.00012,22.19981]
[1778480139311,34.75,80897.85,10.4,-0.22349,0.00012,22.17437]
[1778480140034,34.75,80897.85,10.4,-0.22349,0.00012,22.17437]
[1778480148050,34.76,80893.02,10.4,-0.22409,0.00012,22.2068]
[1778480149893,34.76,80893.46,10.4,-0.22404,0.00012,22.20429]
[1778480151935,34.76,80897.12,10.4,-0.22363,0.00012,22.1819]
[1778480156323,34.77,80902.3,10.4,-0.22304,0.00012,22.15042]
[1778480157208,34.77,80903.31,10.4,-0.22293,0.00012,22.1443]
[1778480157962,34.77,80903.31,10.4,-0.22293,0.00012,22.1443]
[1778480161050,34.77,80904.46,10.4,-0.22281,0.00012,22.13788]
[1778480162639,34.77,80895.38,10.4,-0.22387,0.00012,22.1952]
[1778480168195,34.77,80892.83,10.4,-0.22419,0.00012,22.21266]
[1778480173231,34.78,80892.88,10.4,-0.22421,0.00012,22.21362]
[1778480178266,34.78,80891.09,10.4,-0.22444,0.00012,22.22605]
[1778480183301,34.79,80890.49,10.4,-0.22453,0.00012,22.23102]
[1778480188336,34.79,80892.71,10.4,-0.2243,0.00012,22.21859]
[1778480189211,34.79,80892.71,10.4,-0.2243,0.00012,22.21859]
[1778480194378,34.79,80895.3,10.4,-0.224,0.00012,22.20008]
[1778480199413,34.8,80894.01,10.4,-0.22418,0.00012,22.20943]
[1778480202258,34.8,80893.18,10.4,-0.22428,0.00012,22.21512]
[1778480202299,34.8,80893.18,10.4,-0.22428,0.00012,22.21512]
[1778480207469,34.8,80894.12,10.4,-0.22419,0.00012,22.21021]
[1778480208856,34.8,80894.12,10.4,-0.22419,0.00012,22.21021]
[1778480210145,34.8,80894.12,10.4,-0.22419,0.00012,22.21035]
[1778480217956,34.8,80890.47,10.4,-0.22463,0.00012,22.2342]
[1778480219407,34.81,80890.1,10.4,-0.22468,0.00012,22.23681]
[1778480225178,34.81,80889.69,10.4,-0.22474,0.00012,22.23992]
[1778480226043,34.81,80890.55,10.4,-0.22464,0.00012,22.23465]
[1778480227310,34.81,80890.85,10.4,-0.22461,0.00012,22.23307]
[1778480228113,34.81,80890.85,10.4,-0.22461,0.00012,22.23307]
[1778480236423,34.81,80883.18,10.4,-0.22553,0.00012,22.28233]
[1778480236572,34.81,80883.18,10.4,-0.22553,0.00012,22.28233]
[1778480241709,34.81,80883.35,10.4,-0.22552,0.00012,22.28205]
[1778480246920,34.82,80882.74,10.4,-0.2256,0.00012,22.28634]
[1778480253793,34.82,80888.46,10.4,-0.22493,0.00012,22.24798]
[1778480258828,34.82,80888.17,10.4,-0.22498,0.00012,22.2505]
[1778480262635,34.82,80886.6,10.4,-0.22517,0.00012,22.26055]
[1778480267891,34.82,80886.77,10.4,-0.22516,0.00012,22.26029]
[1778480272926,34.83,80887.0,10.4,-0.22514,0.00012,22.25939]
[1778480279668,34.83,80887.22,10.4,-0.22512,0.00012,22.25821]
[1778480286018,34.83,80886.38,10.4,-0.22524,0.00012,22.26445]
[1778480289672,34.83,80893.01,10.4,-0.22447,0.00012,22.2234]
[1778480295082,34.83,80892.67,10.4,-0.22453,0.00012,22.22629]
[1778480296040,34.83,80892.67,10.4,-0.22453,0.00012,22.22629]
[1778480302326,34.83,80881.95,10.4,-0.22578,0.00012,22.29343]
[1778480302339,34.83,80881.95,10.4,-0.22578,0.00012,22.29343]
[1778480302641,34.83,80881.95,10.4,-0.22578,0.00012,22.29343]
[1778480303162,34.83,80881.95,10.4,-0.22578,0.00012,22.29343]
[1778480303163,34.83,80867.65,10.4,-0.22745,0.00012,22.38236]
[1778480306958,34.83,80862.58,10.4,-0.22804,0.00012,22.41393]
[1778480306977,34.83,80862.58,10.4,-0.22804,0.00012,22.41393]
[1778480307270,34.83,80862.58,10.4,-0.22804,0.00012,22.41393]
[1778480307231,34.83,80848.55,10.4,-0.22969,0.00012,22.50064]
[1778480308076,34.83,80848.55,10.4,-0.22969,0.00012,22.50064]
[1778480308151,34.83,80848.55,10.4,-0.22969,0.00012,22.50064]
[1778480308333,34.83,80848.55,10.4,-0.22969,0.00012,22.50064]
[1778480309644,34.84,80835.76,10.4,-0.2312,0.00012,22.57947]
[1778480309984,34.84,80835.76,10.4,-0.2312,0.00012,22.57947]
[1778480310017,34.84,80835.76,10.4,-0.2312,0.00012,22.57947]
[1778480310052,34.84,80835.76,10.4,-0.2312,0.00012,22.57947]
[1778480310194,34.83,80834.54,10.4,-0.23134,0.00012,22.58694]
[1778480310443,34.83,80834.54,10.4,-0.23134,0.00012,22.58694]
[1778480310844,34.83,80834.54,10.4,-0.23134,0.00012,22.58694]
[1778480310914,34.83,80834.54,10.4,-0.23134,0.00012,22.58694]
[1778480311201,34.84,80822.64,10.4,-0.23272,0.00012,22.65614]
[1778480311338,34.84,80822.64,10.4,-0.23272,0.00012,22.65614]
[1778480312534,34.84,80822.1,10.4,-0.23279,0.00012,22.65952]
[1778480313349,34.84,80822.1,10.4,-0.23279,0.00012,22.65952]
[1778480319266,34.84,80824.52,10.4,-0.23251,0.00012,22.64512]
[1778480320398,34.84,80824.17,10.4,-0.23255,0.00012,22.64742]
[1778480321227,34.84,80824.17,10.4,-0.23255,0.00012,22.64742]
[1778480326355,34.84,80820.73,10.4,-0.23297,0.00012,22.66886]
[1778480331712,34.84,80825.03,10.4,-0.23246,0.00012,22.64275]
[1778480333407,34.84,80830.36,10.4,-0.23184,0.00012,22.61025]
[1778480335866,34.84,80831.72,10.4,-0.23168,0.00012,22.60202]
[1778480335915,34.84,80832.17,10.4,-0.23163,0.00012,22.5995]
[1778480339663,34.84,80833.86,10.4,-0.23143,0.00012,22.58934]
[1778480339705,34.84,80833.6,10.4,-0.23147,0.00012,22.59101]
[1778480341327,34.84,80833.6,10.4,-0.23147,0.00012,22.59101]
[1778480342718,34.84,80838.52,10.4,-0.23089,0.00012,22.56092]
[1778480342733,34.84,80838.52,10.4,-0.23089,0.00012,22.56092]
[1778480348605,34.84,80839.32,10.4,-0.23081,0.00012,22.55694]
[1778480354761,34.85,80837.28,10.4,-0.23106,0.00012,22.57022]
[1778480354765,34.85,80837.28,10.4,-0.23106,0.00012,22.57022]
[1778480354791,34.85,80837.51,10.4,-0.23104,0.00012,22.56892]
[1778480359413,34.85,80838.01,10.4,-0.23099,0.00012,22.56624]
[1778480359586,34.85,80833.96,10.4,-0.23147,0.00012,22.59122]
[1778480365342,34.85,80830.12,10.4,-0.23192,0.00012,22.615]
[1778480366179,34.85,80833.29,10.4,-0.23155,0.00012,22.59567]
[1778480371670,34.85,80837.26,10.4,-0.23107,0.00012,22.56806]
[1778480376705,34.85,80838.49,10.4,-0.23094,0.00012,22.56103]
[1778480377525,34.85,80838.49,10.4,-0.23094,0.00012,22.56103]
[1778480382242,34.85,80834.03,10.4,-0.23147,0.00012,22.5889]
[1778480383971,34.86,80831.47,10.4,-0.23178,0.00012,22.60477]
[1778480384874,34.86,80833.41,10.4,-0.23155,0.00012,22.59294]
[1778480385602,34.86,80833.4,10.4,-0.23155,0.00012,22.59308]
[1778480386222,34.86,80833.4,10.4,-0.23155,0.00012,22.59308]
[1778480391810,34.86,80833.29,10.4,-0.23157,0.00012,22.59432]
[1778480395641,34.86,80834.29,10.4,-0.23146,0.00012,22.58844]
[1778480398462,34.86,80838.3,10.4,-0.23099,0.00012,22.56413]
[1778480398859,34.86,80843.1,10.4,-0.23043,0.00012,22.53474]
[1778480403941,34.86,80846.32,10.4,-0.23006,0.00012,22.51545]
[1778480405605,34.86,80847.37,10.4,-0.22994,0.00012,22.50926]
[1778480407888,34.86,80848.91,10.4,-0.22977,0.00012,22.5]
[1778480408186,34.86,80848.91,10.4,-0.22977,0.00012,22.5]
[1778480413964,34.87,80860.3,10.4,-0.22845,0.00012,22.43069]
[1778480420996,34.87,80860.33,10.4,-0.22846,0.00012,22.4312]
[1778480426049,34.87,80859.14,10.4,-0.22862,0.00012,22.43975]
[1778480431286,34.87,80860.27,10.4,-0.2285,0.00012,22.43328]
[1778480437126,34.88,80860.3,10.4,-0.22849,0.00012,22.43016]
[1778480442161,34.88,80860.53,10.4,-0.22847,0.00012,22.42941]
[1778480448127,34.88,80860.69,10.4,-0.22846,0.00012,22.42868]
[1778480451253,34.88,80860.81,10.4,-0.22846,0.00012,22.42876]
[1778480451392,34.88,80860.81,10.4,-0.22846,0.00012,22.42876]
[1778480451421,34.88,80860.81,10.4,-0.22846,0.00012,22.42876]
[1778480455573,34.88,80870.7,10.4,-0.22732,0.00012,22.36855]
[1778480461424,34.89,80873.03,10.4,-0.22707,0.00012,22.35524]
[1778480461473,34.89,80873.03,10.4,-0.22707,0.00012,22.35524]
[1778480461478,34.89,80873.03,10.4,-0.22707,0.00012,22.35524]
[1778480462302,34.89,80877.18,10.4,-0.22659,0.00012,22.33001]
[1778480463308,34.89,80877.18,10.4,-0.22659,0.00012,22.33001]
[1778480463425,34.89,80877.18,10.4,-0.22659,0.00012,22.33001]
[1778480464109,34.89,80880.19,10.4,-0.22625,0.00012,22.31148]
[1778480466109,34.89,80879.13,10.4,-0.22638,0.00012,22.31837]
[1778480466330,34.89,80879.2,10.4,-0.22637,0.00012,22.31809]
[1778480469868,34.89,80879.76,10.4,-0.22631,0.00012,22.31473]
[1778480475182,34.89,80877.65,10.4,-0.22655,0.00012,22.32796]
[1778480480428,34.89,80877.31,10.4,-0.2266,0.00012,22.33026]
[1778480485463,34.89,80883.22,10.4,-0.22591,0.00012,22.29384]
[1778480491505,34.89,80883.62,10.4,-0.22585,0.00012,22.28796]
[1778480493412,34.89,80884.38,10.4,-0.22577,0.00012,22.28333]
[1778480493420,34.89,80884.38,10.4,-0.22577,0.00012,22.28333]
[1778480494428,34.89,80887.24,10.4,-0.22544,0.00012,22.26565]
[1778480495063,34.89,80895.73,10.4,-0.22445,0.00012,22.21294]
[1778480495100,34.89,80895.73,10.4,-0.22445,0.00012,22.21294]
[1778480496526,34.89,80895.73,10.4,-0.22446,0.00012,22.21305]
[1778480497049,34.89,80896.83,10.4,-0.22433,0.00012,22.20638]
[1778480497132,34.89,80896.98,10.4,-0.22432,0.00012,22.20563]
[1778480497881,34.89,80896.98,10.4,-0.22432,0.00012,22.20563]
[1778480498784,34.89,80898.67,10.4,-0.22412,0.00012,22.19516]
[1778480498881,34.9,80898.36,10.4,-0.22416,0.00012,22.19716]
[1778480501093,34.9,80898.42,10.4,-0.22415,0.00012,22.19679]
[1778480502018,34.9,80898.6,10.4,-0.22414,0.00012,22.19607]
[1778480504606,34.9,80898.61,10.4,-0.22415,0.00012,22.19663]
[1778480505262,34.9,80898.61,10.4,-0.22415,0.00012,22.19663]
[1778480505320,34.9,80899.87,10.4,-0.22401,0.00012,22.18899]
[1778480505764,34.9,80899.87,10.4,-0.22401,0.00012,22.18899]
[1778480506089,34.9,80899.87,10.4,-0.22401,0.00012,22.18899]
[1778480506513,34.9,80899.45,10.4,-0.22406,0.00012,22.1917]
[1778480506937,34.9,80899.45,10.4,-0.22406,0.00012,22.1917]
[1778480507013,34.9,80899.95,10.4,-0.224,0.00012,22.18881]
[1778480511750,34.9,80900.58,10.4,-0.22393,0.00012,22.18508]
[1778480511834,34.9,80898.01,10.4,-0.22424,0.00012,22.20139]
[1778480512651,34.9,80898.01,10.4,-0.22424,0.00012,22.20139]
[1778480513375,34.9,80898.01,10.4,-0.22424,0.00012,22.20139]
[1778480516471,34.9,80902.08,10.4,-0.22378,0.00012,22.17671]
[1778480516542,34.9,80902.23,10.4,-0.22377,0.00012,22.17603]
[1778480516561,34.9,80902.23,10.4,-0.22377,0.00012,22.17603]
[1778480517513,34.9,80902.23,10.4,-0.22377,0.00012,22.17615]
[1778480517814,34.9,80902.23,10.4,-0.22377,0.00012,22.17615]
[1778480518068,34.9,80902.23,10.4,-0.22377,0.00012,22.17615]
[1778480518131,34.9,80905.3,10.4,-0.22342,0.00012,22.15716]
[1778480520935,34.91,80912.95,10.4,-0.22254,0.00012,22.10968]
[1778480520939,34.91,80912.95,10.4,-0.22254,0.00012,22.10968]
[1778480526259,34.91,80912.81,10.4,-0.22257,0.00012,22.11142]
[1778480526271,34.91,80912.81,10.4,-0.22257,0.00012,22.11142]
[1778480527207,34.91,80914.38,10.4,-0.22239,0.00012,22.10178]
[1778480529269,34.91,80914.27,10.4,-0.22241,0.00012,22.10263]
[1778480534806,34.91,80914.92,10.4,-0.22234,0.00012,22.09909]
[1778480539574,34.91,80915.03,10.4,-0.22233,0.00012,22.09861]
[1778480544876,34.91,80915.64,10.4,-0.22227,0.00011,22.0953]
[1778480546386,34.91,80915.64,10.4,-0.22227,0.00011,22.0953]
[1778480547818,34.91,80921.19,10.4,-0.22164,0.00011,22.06074]
[1778480547850,34.91,80921.19,10.4,-0.22164,0.00011,22.06074]
[1778480548275,34.91,80921.19,10.4,-0.22164,0.00011,22.06074]
[1778480548637,34.91,80923.05,10.4,-0.22143,0.00011,22.04921]
[1778480549881,34.91,80929.11,10.4,-0.22073,0.00011,22.01138]
[1778480550059,34.91,80929.11,10.4,-0.22073,0.00011,22.01138]
[1778480550809,34.91,80929.61,10.4,-0.22068,0.00011,22.00842]
[1778480551750,34.91,80930.78,10.4,-0.22055,0.00011,22.00125]
[1778480551989,34.91,80930.78,10.4,-0.22055,0.00011,22.00125]
[1778480556076,34.92,80930.88,10.4,-0.22052,0.00011,21.99742]
[1778480558209,34.92,80929.35,10.4,-0.22071,0.00011,22.00736]
[1778480559092,34.92,80929.09,10.4,-0.22074,0.00011,22.00914]
[1778480565016,34.92,80930.71,10.4,-0.22057,0.00011,22.00001]
[1778480571059,34.92,80930.67,10.4,-0.22059,0.00011,22.00111]
[1778480576093,34.92,80931.22,10.4,-0.22054,0.00011,21.99832]
[1778480578791,34.93,80933.91,10.4,-0.22024,0.00011,21.98172]
[1778480579884,34.93,80936.62,10.4,-0.21993,0.00011,21.96487]
[1778480580507,34.93,80936.62,10.4,-0.21993,0.00011,21.96487]
[1778480580602,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480580808,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480580833,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480580856,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480580966,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480581091,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480581255,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480581345,34.93,80936.97,10.4,-0.21989,0.00011,21.96284]
[1778480581411,34.93,80953.34,10.4,-0.21803,0.00011,21.85995]
[1778480583492,34.93,80960.72,10.4,-0.21719,0.00011,21.81359]
[1778480583593,34.93,80960.75,10.4,-0.21719,0.00011,21.81362]
[1778480587129,34.93,80960.54,10.4,-0.21722,0.00011,21.81523]
[1778480591567,34.93,80961.5,10.4,-0.21712,0.00011,21.80953]
[1778480591607,34.93,80961.5,10.4,-0.21712,0.00011,21.80953]
[1778480592212,34.93,80956.84,10.4,-0.21765,0.00011,21.8391]
[1778480592958,34.93,80956.84,10.4,-0.21765,0.00011,21.8391]
[1778480592960,34.93,80956.84,10.4,-0.21765,0.00011,21.8391]
[1778480593219,34.93,80960.64,10.4,-0.21722,0.00011,21.81521]
[1778480598254,34.93,80962.89,10.4,-0.21697,0.00011,21.80143]
[1778480598937,34.93,80962.89,10.4,-0.21697,0.00011,21.80143]
[1778480599529,34.93,80962.89,10.4,-0.21697,0.00011,21.80143]
[1778480605304,34.93,80963.15,10.4,-0.21695,0.00011,21.80033]
[1778480610339,34.93,80963.07,10.4,-0.21697,0.00011,21.80118]
[1778480613267,34.93,80962.85,10.4,-0.21697,0.00011,21.79878]
[1778480613360,34.93,80959.0,10.4,-0.21741,0.00011,21.82313]
[1778480618395,34.93,80957.2,10.4,-0.21761,0.00011,21.83459]
[1778480623430,34.93,80956.97,10.4,-0.21764,0.00011,21.83622]
[1778480628465,34.94,80962.9,10.4,-0.21697,0.00011,21.79911]
[1778480633500,34.94,80962.12,10.4,-0.21707,0.00011,21.80444]
[1778480638521,34.94,80962.18,10.4,-0.21707,0.00011,21.80435]
[1778480643570,34.94,80957.08,10.4,-0.21765,0.00011,21.83689]
[1778480645599,34.94,80955.88,10.4,-0.21779,0.00011,21.84448]
[1778480651626,34.94,80954.28,10.4,-0.21797,0.00011,21.85461]
[1778480656661,34.94,80956.47,10.4,-0.21772,0.00011,21.84085]
[1778480661697,34.94,80955.06,10.4,-0.21789,0.00011,21.84983]
[1778480666732,34.94,80955.37,10.4,-0.21785,0.00011,21.84794]
[1778480671959,34.94,80956.09,10.4,-0.21777,0.00011,21.84347]
[1778480674303,34.94,80953.6,10.4,-0.21803,0.00011,21.85528]
[1778480674402,34.94,80955.09,10.4,-0.21786,0.00011,21.8459]
[1778480677674,34.94,80962.14,10.4,-0.21706,0.00011,21.80152]
[1778480682236,34.94,80962.48,10.4,-0.21703,0.00011,21.79961]
[1778480685790,34.94,80964.0,10.4,-0.21686,0.00011,21.79016]
[1778480690901,34.94,80963.92,10.4,-0.21687,0.00011,21.79104]
[1778480695936,34.94,80963.68,10.4,-0.2169,0.00011,21.79281]
[1778480700971,34.94,80967.15,10.4,-0.21652,0.00011,21.7712]
[1778480706559,34.94,80967.39,10.4,-0.2165,0.00011,21.77]
[1778480712632,34.95,80972.99,10.4,-0.21587,0.00011,21.73528]
[1778480717192,34.95,80973.1,10.4,-0.21587,0.00011,21.73507]
[1778480723125,34.95,80973.1,10.4,-0.21589,0.00011,21.73607]
[1778480728160,34.95,80973.04,10.4,-0.2159,0.00011,21.73708]
[1778480733317,34.95,80973.22,10.4,-0.21587,0.00011,21.73241]
[1778480735031,34.95,80972.54,10.4,-0.21595,0.00011,21.73709]
[1778480740244,34.96,80972.83,10.4,-0.21593,0.00011,21.73602]
[1778480742886,34.96,80972.83,10.4,-0.21593,0.00011,21.73614]
[1778480745020,34.96,80972.93,10.4,-0.21593,0.00011,21.73589]
[1778480750314,34.96,80974.76,10.4,-0.21573,0.00011,21.72514]
[1778480755349,34.96,80975.96,10.4,-0.21561,0.00011,21.71828]
[1778480758452,34.96,80976.22,10.4,-0.21558,0.00011,21.71679]
[1778480759069,34.96,80976.22,10.4,-0.21559,0.00011,21.7171]
[1778480759216,34.96,80976.22,10.4,-0.21559,0.00011,21.7171]
[1778480759386,34.96,80988.14,10.4,-0.21425,0.00011,21.64176]
[1778480759875,34.96,80988.14,10.4,-0.21425,0.00011,21.64176]
[1778480760270,34.96,80988.14,10.4,-0.21425,0.00011,21.64176]
[1778480760716,34.96,80998.05,10.4,-0.21314,0.00011,21.57893]
[1778480762010,34.96,81003.87,10.4,-0.21249,0.00011,21.542]
[1778480764100,34.96,81005.87,10.4,-0.21227,0.00011,21.52948]
[1778480766602,34.96,81005.88,10.4,-0.21227,0.00011,21.52963]
[1778480772469,34.97,81004.92,10.4,-0.21239,0.00011,21.53649]
[1778480773799,34.97,81004.92,10.4,-0.21239,0.00011,21.53649]
[1778480779836,34.97,81005.61,10.4,-0.21232,0.00011,21.53285]
[1778480783941,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784007,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784027,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784030,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784172,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784183,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784451,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784462,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784530,34.97,81007.18,10.4,-0.21216,0.00011,21.52333]
[1778480784553,34.97,81026.36,10.4,-0.21002,0.00011,21.40127]
[1778480785372,34.97,81026.36,10.4,-0.21002,0.00011,21.40127]
[1778480790368,34.97,81025.13,10.4,-0.21017,0.00011,21.40968]
[1778480790844,34.97,81026.14,10.4,-0.21006,0.00011,21.40335]
[1778480792796,34.97,81025.83,10.4,-0.21007,0.00011,21.40151]
[1778480793616,34.97,81022.03,10.4,-0.2105,0.00011,21.42603]
[1778480793873,34.97,81022.03,10.4,-0.2105,0.00011,21.42603]
[1778480794678,34.97,81022.03,10.4,-0.2105,0.00011,21.42603]
[1778480795080,34.97,81017.9,10.4,-0.21096,0.00011,21.4525]
[1778480795911,34.97,81009.92,10.4,-0.21185,0.00011,21.5035]
[1778480796129,34.97,81009.92,10.4,-0.21185,0.00011,21.5035]
[1778480796143,34.97,81009.92,10.4,-0.21185,0.00011,21.5035]
[1778480796144,34.97,81009.92,10.4,-0.21185,0.00011,21.5035]
[1778480796833,34.97,81009.44,10.4,-0.21191,0.00011,21.5067]
[1778480797338,34.97,81009.44,10.4,-0.21191,0.00011,21.5067]
[1778480797644,34.97,81008.65,10.4,-0.212,0.00011,21.51201]
[1778480799153,34.97,81008.58,10.4,-0.21201,0.00011,21.51259]
[1778480799300,34.97,81008.58,10.4,-0.21201,0.00011,21.51259]
[1778480801086,34.98,81000.35,10.4,-0.21293,0.00011,21.56509]
[1778480806777,34.98,81003.68,10.4,-0.21257,0.00011,21.54438]
[1778480808871,34.98,81004.22,10.4,-0.21251,0.00011,21.54123]
[1778480809729,34.98,81000.25,10.4,-0.21296,0.00011,21.56653]
[1778480811720,34.98,80999.8,10.4,-0.21301,0.00011,21.56947]
[1778480811780,34.98,80999.8,10.4,-0.21301,0.00011,21.56947]
[1778480811857,34.98,80999.8,10.4,-0.21301,0.00011,21.56947]
[1778480811823,34.98,80997.97,10.4,-0.21322,0.00011,21.58117]
[1778480812749,34.98,80988.02,10.4,-0.21434,0.00011,21.64456]
[1778480812933,34.98,80988.02,10.4,-0.21434,0.00011,21.64456]
[1778480813163,34.98,80988.02,10.4,-0.21434,0.00011,21.64456]
[1778480813939,34.98,80985.8,10.4,-0.21459,0.00011,21.65887]
[1778480814042,34.98,80985.8,10.4,-0.21459,0.00011,21.65887]
[1778480814855,34.98,80985.8,10.4,-0.21459,0.00011,21.65887]
[1778480815104,34.98,80984.1,10.4,-0.21479,0.00011,21.66985]
[1778480815131,34.98,80984.1,10.4,-0.21479,0.00011,21.66985]
[1778480820312,34.98,80975.78,10.4,-0.21574,0.00011,21.72331]
[1778480820375,34.98,80975.78,10.4,-0.21574,0.00011,21.72331]
[1778480820391,34.98,80975.78,10.4,-0.21574,0.00011,21.72331]
[1778480821785,34.98,80980.77,10.4,-0.21518,0.00011,21.69193]
[1778480821788,34.98,80980.77,10.4,-0.21518,0.00011,21.69193]
[1778480823032,34.98,80983.67,10.4,-0.21486,0.00011,21.67385]
[1778480823035,34.98,80983.67,10.4,-0.21486,0.00011,21.67385]
[1778480823076,34.98,80983.67,10.4,-0.21486,0.00011,21.67385]
[1778480823733,34.98,80983.67,10.4,-0.21486,0.00011,21.67385]
[1778480824282,34.98,80990.3,10.4,-0.21412,0.00011,21.63208]
[1778480828771,34.99,80992.82,10.4,-0.21384,0.00011,21.61677]
[1778480830837,34.99,80990.77,10.4,-0.21408,0.00011,21.63006]
[1778480834412,34.99,80982.39,10.4,-0.21503,0.00011,21.68349]
[1778480840850,34.99,80981.93,10.4,-0.2151,0.00011,21.6873]
[1778480841709,34.99,80981.97,10.4,-0.21509,0.00011,21.68724]
[1778480841764,34.99,80981.97,10.4,-0.21509,0.00011,21.68724]
[1778480846987,34.99,80979.52,10.4,-0.21539,0.00011,21.7039]
[1778480852022,35.0,80980.06,10.4,-0.21532,0.00011,21.69758]
[1778480854252,35.0,80979.51,10.4,-0.21539,0.00011,21.70122]
[1778480860386,35.0,80976.68,10.4,-0.21572,0.00011,21.71996]
[1778480860436,35.0,80976.68,10.4,-0.21572,0.00011,21.71996]
[1778480862574,35.0,80975.22,10.4,-0.21589,0.00011,21.72943]
[1778480863129,35.0,80975.06,10.4,-0.21591,0.00011,21.73056]
[1778480865047,35.0,80975.44,10.4,-0.21587,0.00011,21.7284]
[1778480865193,35.0,80975.44,10.4,-0.21587,0.00011,21.7284]
[1778480867584,35.0,80972.56,10.4,-0.2162,0.00011,21.74678]
[1778480867615,35.0,80972.41,10.4,-0.21622,0.00011,21.74782]
[1778480868435,35.0,80972.41,10.4,-0.21622,0.00011,21.74782]
[1778480868498,35.0,80971.03,10.4,-0.21638,0.00011,21.75675]
[1778480873432,35.0,80974.52,10.4,-0.21599,0.00011,21.73533]
[1778480879236,35.01,80971.57,10.4,-0.21635,0.00011,21.75498]
[1778480885278,35.01,80970.82,10.4,-0.21644,0.00011,21.76047]
[1778480886487,35.01,80970.82,10.4,-0.21644,0.00011,21.76047]
[1778480891979,35.01,80967.68,10.4,-0.21681,0.00011,21.78094]
[1778480900719,35.01,80966.9,10.4,-0.21691,0.00011,21.78654]
[1778480906426,35.01,80962.47,10.4,-0.21742,0.00011,21.81486]
[1778480911461,35.01,80964.27,10.4,-0.21719,0.00011,21.79975]
[1778480916496,35.01,80963.96,10.4,-0.21723,0.00011,21.80184]
[1778480920593,35.01,80964.15,10.4,-0.21721,0.00011,21.80071]
[1778480926566,35.02,80964.07,10.4,-0.21722,0.00011,21.8015]
[1778480931602,35.02,80963.82,10.4,-0.21726,0.00011,21.8033]
[1778480936637,35.02,80963.79,10.4,-0.21726,0.00011,21.80367]
[1778480941672,35.02,80965.93,10.4,-0.21702,0.00011,21.79043]
[1778480946707,35.02,80965.8,10.4,-0.21704,0.00011,21.79148]
[1778480947608,35.02,80965.8,10.4,-0.21704,0.00011,21.79148]
[1778480949668,35.02,80965.71,10.4,-0.21706,0.00011,21.79221]
[1778480954763,35.02,80965.24,10.4,-0.21711,0.00011,21.79551]
[1778480959798,35.02,80965.32,10.4,-0.21711,0.00011,21.79524]
[1778480964833,35.02,80965.96,10.4,-0.21704,0.00011,21.79144]
[1778480966148,35.02,80963.75,10.4,-0.21729,0.00011,21.80539]
[1778480971882,35.02,80962.45,10.4,-0.21742,0.00011,21.81014]
[1778480974071,35.02,80962.65,10.4,-0.2174,0.00011,21.80898]
[1778480978071,35.02,80968.38,10.4,-0.21676,0.00011,21.77334]
[1778480983966,35.03,80973.17,10.4,-0.21624,0.00011,21.74434]
[1778480984694,35.03,80973.17,10.4,-0.21624,0.00011,21.74434]
[1778480990008,35.03,80972.23,10.4,-0.21636,0.00011,21.75106]
[1778480995043,35.03,80973.4,10.4,-0.21624,0.00011,21.74424]
[1778481000081,35.03,80971.91,10.4,-0.21641,0.00011,21.75416]
[1778481000831,35.03,80971.91,10.4,-0.21641,0.00011,21.75416]
[1778481000912,35.03,80971.91,10.4,-0.21641,0.00011,21.75416]
[1778481004106,35.03,80959.82,10.4,-0.21779,0.00011,21.83051]
[1778481006650,35.03,80969.05,10.4,-0.21674,0.00011,21.77255]
[1778481012163,35.03,80970.63,10.4,-0.21658,0.00011,21.76322]
[1778481013612,35.03,80970.63,10.4,-0.21658,0.00011,21.76322]
[1778481015595,35.04,80976.26,10.4,-0.21595,0.00011,21.72807]
[1778481015961,35.04,80976.09,10.4,-0.21597,0.00011,21.72928]
[1778481020894,35.04,80977.12,10.4,-0.21587,0.00011,21.72366]
[1778481020994,35.04,80976.54,10.4,-0.21594,0.00011,21.72754]
[1778481026098,35.04,80978.23,10.4,-0.21576,0.00011,21.71746]
[1778481031319,35.04,80977.8,10.4,-0.21582,0.00011,21.72108]
[1778481037719,35.05,80975.93,10.4,-0.21602,0.00011,21.72992]
[1778481037727,35.05,80975.93,10.4,-0.21602,0.00011,21.72992]
[1778481043380,35.05,80983.62,10.4,-0.21517,0.00011,21.68229]
[1778481047568,35.05,80985.74,10.4,-0.21494,0.00011,21.66936]
[1778481051558,35.05,80985.73,10.4,-0.21495,0.00011,21.67008]
[1778481053042,35.05,80985.73,10.4,-0.21496,0.00011,21.67025]
[1778481053081,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481053648,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481053808,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481053828,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481053889,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481054112,35.05,80985.78,10.4,-0.21495,0.00011,21.6701]
[1778481054176,35.05,80998.67,10.4,-0.21351,0.00011,21.58867]
[1778481054206,35.05,80998.67,10.4,-0.21351,0.00011,21.58867]
[1778481054216,35.05,80998.67,10.4,-0.21351,0.00011,21.58867]
[1778481055076,35.05,80998.67,10.4,-0.21351,0.00011,21.58867]
[1778481055580,35.05,80996.85,10.4,-0.21372,0.00011,21.60045]
[1778481055673,35.05,80992.19,10.4,-0.21424,0.00011,21.63003]
[1778481057247,35.05,80988.7,10.4,-0.21464,0.00011,21.6523]
[1778481059390,35.05,80988.43,10.4,-0.21467,0.00011,21.65439]
[1778481062815,35.06,80990.58,10.4,-0.21444,0.00011,21.64141]
[1778481065434,35.06,80982.93,10.4,-0.21531,0.00011,21.69025]
[1778481072719,35.06,80981.79,10.4,-0.21545,0.00011,21.69837]
[1778481076378,35.06,80981.1,10.4,-0.21554,0.00011,21.7034]
[1778481080679,35.06,80979.76,10.4,-0.2157,0.00011,21.71231]
[1778481080717,35.06,80979.76,10.4,-0.2157,0.00011,21.71231]
[1778481081745,35.06,80979.1,10.4,-0.21578,0.00011,21.71656]
[1778481087691,35.06,80974.68,10.4,-0.21628,0.00011,21.7449]
[1778481092727,35.07,80974.7,10.4,-0.21626,0.00011,21.74114]
[1778481095273,35.07,80974.7,10.4,-0.21626,0.00011,21.74114]
[1778481095748,35.07,80969.53,10.4,-0.21685,0.00011,21.77383]
[1778481098421,35.07,80967.55,10.4,-0.21708,0.00011,21.78651]
[1778481099036,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099431,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099453,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099558,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099702,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099853,35.07,80966.14,10.4,-0.21724,0.00011,21.79548]
[1778481099857,35.07,80955.2,10.4,-0.21848,0.00011,21.86424]
[1778481101769,35.07,80947.46,10.4,-0.21936,0.00011,21.91287]
[1778481102892,35.07,80947.25,10.4,-0.21939,0.00011,21.91427]
[1778481103014,35.07,80947.25,10.4,-0.21939,0.00011,21.91427]
[1778481104894,35.07,80949.47,10.4,-0.21914,0.00011,21.90055]
[1778481105596,35.07,80952.75,10.4,-0.21877,0.00011,21.88013]
[1778481107039,35.07,80953.54,10.4,-0.21868,0.00011,21.8752]
[1778481109412,35.07,80952.78,10.4,-0.21877,0.00011,21.8804]
[1778481113540,35.07,80945.83,10.4,-0.21957,0.00011,21.9244]
[1778481113541,35.07,80945.83,10.4,-0.21957,0.00011,21.9244]
[1778481115069,35.07,80945.63,10.4,-0.21959,0.00011,21.92575]
[1778481116031,35.07,80944.09,10.4,-0.21977,0.00011,21.93547]
[1778481117717,35.07,80944.22,10.4,-0.21976,0.00011,21.93483]
[1778481118204,35.07,80944.22,10.4,-0.21976,0.00011,21.93483]
[1778481123944,35.07,80940.07,10.4,-0.22024,0.00011,21.96129]
[1778481128980,35.07,80935.67,10.4,-0.22075,0.00011,21.98893]
[1778481133593,35.07,80935.67,10.4,-0.22075,0.00011,21.98902]
[1778481135414,35.07,80935.23,10.4,-0.2208,0.00011,21.9918]
[1778481137878,35.08,80940.55,10.4,-0.22019,0.00011,21.95864]
[1778481144085,35.08,80939.89,10.4,-0.22027,0.00011,21.96306]
[1778481144537,35.08,80939.89,10.4,-0.22027,0.00011,21.96306]
[1778481146022,35.08,80940.34,10.4,-0.22022,0.00011,21.96029]
[1778481146023,35.08,80940.34,10.4,-0.22022,0.00011,21.96029]
[1778481148616,35.08,80950.36,10.4,-0.21909,0.00011,21.89786]
[1778481154155,35.08,80950.24,10.4,-0.21909,0.00011,21.89545]
[1778481158081,35.08,80950.44,10.4,-0.21907,0.00011,21.8946]
[1778481158981,35.08,80950.55,10.4,-0.21906,0.00011,21.89406]
[1778481159091,35.08,80950.55,10.4,-0.21906,0.00011,21.89406]
[1778481159146,35.08,80950.55,10.4,-0.21906,0.00011,21.89406]
[1778481159200,35.08,80950.55,10.4,-0.21906,0.00011,21.89406]
[1778481159252,35.08,80950.55,10.4,-0.21906,0.00011,21.89406]
[1778481159236,35.08,80952.35,10.4,-0.21886,0.00011,21.88293]
[1778481160199,35.08,80957.18,10.4,-0.21831,0.00011,21.85269]
[1778481164932,35.08,80958.81,10.4,-0.21812,0.00011,21.84219]
[1778481164976,35.08,80958.81,10.4,-0.21812,0.00011,21.84219]
[1778481168754,35.08,80959.28,10.4,-0.21807,0.00011,21.83906]
[1778481174299,35.08,80958.81,10.4,-0.21811,0.00011,21.84174]
[1778481179341,35.08,80958.8,10.4,-0.21811,0.00011,21.84159]
[1778481181325,35.08,80958.8,10.4,-0.21811,0.00011,21.84159]
[1778481181422,35.08,80958.8,10.4,-0.21811,0.00011,21.84159]
[1778481181526,35.08,80960.86,10.4,-0.21788,0.00011,21.82854]
[1778481187398,35.08,80958.69,10.4,-0.21813,0.00011,21.84258]
[1778481191328,35.08,80956.47,10.4,-0.21838,0.00011,21.8567]
[1778481191900,35.08,80956.61,10.4,-0.21837,0.00011,21.856]
[1778481197468,35.08,80958.24,10.4,-0.21819,0.00011,21.84616]
[1778481202503,35.08,80949.72,10.4,-0.21916,0.00011,21.89967]
[1778481207538,35.08,80951.23,10.4,-0.21899,0.00011,21.89025]
[1778481208647,35.08,80951.23,10.4,-0.21899,0.00011,21.89025]
[1778481208757,35.08,80951.23,10.4,-0.21899,0.00011,21.89025]
[1778481210623,35.08,80962.29,10.4,-0.21774,0.00011,21.82095]
[1778481216603,35.08,80961.39,10.4,-0.21783,0.00011,21.8233]
[1778481219817,35.08,80962.17,10.4,-0.21774,0.00011,21.81861]
[1778481225668,35.09,80963.37,10.4,-0.21762,0.00011,21.81177]
[1778481230701,35.09,80965.98,10.4,-0.21733,0.00011,21.79598]
[1778481233877,35.09,80968.14,10.4,-0.21709,0.00011,21.78269]
[1778481239074,35.09,80968.16,10.4,-0.2171,0.00011,21.78325]
[1778481242106,35.09,80968.34,10.4,-0.21708,0.00011,21.78226]
[1778481243839,35.09,80968.34,10.4,-0.21709,0.00011,21.78266]
[1778481247136,35.09,80968.37,10.4,-0.21709,0.00011,21.78286]
[1778481252187,35.09,80962.67,10.4,-0.21775,0.00011,21.81942]
[1778481257249,35.1,80958.87,10.4,-0.21819,0.00011,21.84341]
[1778481260839,35.1,80951.43,10.4,-0.21903,0.00011,21.89008]
[1778481261333,35.1,80951.14,10.4,-0.21906,0.00011,21.89189]
[1778481266954,35.1,80945.63,10.4,-0.2197,0.00011,21.92686]
[1778481271618,35.1,80945.94,10.4,-0.21967,0.00011,21.92527]
[1778481271987,35.1,80945.94,10.4,-0.21967,0.00011,21.92527]
[1778481271989,35.1,80946.88,10.4,-0.21954,0.00011,21.91558]
[1778481272900,35.1,80946.88,10.4,-0.21954,0.00011,21.91558]
[1778481278031,35.1,80946.65,10.4,-0.21957,0.00011,21.91695]
[1778481281622,35.1,80945.26,10.4,-0.21972,0.00011,21.9256]
[1778481281623,35.1,80945.26,10.4,-0.21972,0.00011,21.9256]
[1778481282200,35.1,80945.26,10.4,-0.21972,0.00011,21.9256]
[1778481282247,35.1,80943.12,10.4,-0.21997,0.00011,21.93895]
[1778481283003,35.1,80943.12,10.4,-0.21997,0.00011,21.93895]
[1778481288101,35.1,80937.44,10.4,-0.22062,0.00011,21.97458]
[1778481289351,35.1,80937.44,10.4,-0.22062,0.00011,21.97458]
[1778481290344,35.1,80936.28,10.4,-0.22075,0.00011,21.98182]
[1778481292743,35.1,80931.74,10.4,-0.22127,0.00011,22.01008]
[1778481293712,35.1,80933.17,10.4,-0.2211,0.00011,22.0012]
[1778481294423,35.1,80933.17,10.4,-0.2211,0.00011,22.0012]
[1778481295087,35.1,80933.2,10.4,-0.2211,0.00011,22.00104]
[1778481295943,35.1,80933.2,10.4,-0.2211,0.00011,22.00099]
[1778481296801,35.1,80933.2,10.4,-0.2211,0.00011,22.00093]
[1778481302200,35.1,80931.38,10.4,-0.2213,0.00011,22.01202]
[1778481303376,35.1,80931.38,10.4,-0.2213,0.00011,22.01202]
[1778481304127,35.1,80931.66,10.4,-0.22127,0.00011,22.01021]
[1778481309249,35.1,80931.61,10.4,-0.22127,0.00011,22.01009]
[1778481312107,35.1,80931.25,10.4,-0.22131,0.00011,22.0122]
[1778481318312,35.09,80932.67,10.4,-0.22114,0.00011,22.00289]
[1778481321347,35.09,80934.23,10.4,-0.22096,0.00011,21.99305]
[1778481323833,35.09,80934.08,10.4,-0.22097,0.00011,21.99384]
[1778481329389,35.09,80933.15,10.4,-0.22108,0.00011,21.99978]
[1778481332072,35.09,80933.49,10.4,-0.22102,0.00011,21.99382]
[1778481338371,35.09,80932.95,10.4,-0.22108,0.00011,21.99707]
[1778481343488,35.09,80933.91,10.4,-0.22096,0.00011,21.99071]
[1778481344643,35.09,80933.91,10.4,-0.22096,0.00011,21.99067]
[1778481350537,35.09,80932.14,10.4,-0.22115,0.00011,22.00128]
[1778481354193,35.09,80932.04,10.4,-0.22116,0.00011,22.00176]
[1778481354978,35.09,80931.99,10.4,-0.22117,0.00011,22.00199]
[1778481355933,35.09,80920.76,10.4,-0.22245,0.00011,22.07195]
[1778481356996,35.09,80920.76,10.4,-0.22245,0.00011,22.07195]
[1778481361931,35.09,80921.13,10.4,-0.22241,0.00011,22.06943]
[1778481362570,35.09,80929.47,10.4,-0.22145,0.00011,22.01751]
[1778481362902,35.09,80929.47,10.4,-0.22145,0.00011,22.01751]
[1778481362988,35.09,80929.47,10.4,-0.22145,0.00011,22.01751]
[1778481363010,35.09,80929.47,10.4,-0.22145,0.00011,22.01751]
[1778481363037,35.09,80929.47,10.4,-0.22145,0.00011,22.01751]
[1778481363062,35.09,80931.33,10.4,-0.22124,0.00011,22.00594]
[1778481363774,35.09,80931.33,10.4,-0.22124,0.00011,22.00594]
[1778481364450,35.09,80931.33,10.4,-0.22124,0.00011,22.00594]
[1778481363788,35.09,80942.96,10.4,-0.21991,0.00011,21.93329]
[1778481364854,35.09,80942.96,10.4,-0.21991,0.00011,21.93329]
[1778481365042,35.09,80942.96,10.4,-0.21991,0.00011,21.93329]
[1778481365457,35.09,80943.79,10.4,-0.21982,0.00011,21.92823]
[1778481366533,35.09,80943.12,10.4,-0.2199,0.00011,21.9324]
[1778481366963,35.09,80943.12,10.4,-0.2199,0.00011,21.9324]
[1778481367054,35.09,80943.12,10.4,-0.2199,0.00011,21.9324]
[1778481367439,35.09,80940.59,10.4,-0.22018,0.00011,21.94819]
[1778481367899,35.09,80930.32,10.4,-0.22136,0.00011,22.01232]
[1778481373712,35.09,80928.9,10.4,-0.22152,0.00011,22.02129]
[1778481374521,35.09,80928.9,10.4,-0.22152,0.00011,22.02129]
[1778481375267,35.09,80925.64,10.4,-0.22189,0.00011,22.04159]
[1778481376525,35.09,80923.78,10.4,-0.22211,0.00011,22.05316]
[1778481385782,35.09,80923.04,10.4,-0.22219,0.00011,22.05739]
[1778481391145,35.09,80922.42,10.4,-0.22225,0.00011,22.06111]
[1778481393648,35.09,80920.37,10.4,-0.22246,0.00011,22.06975]
[1778481395557,35.09,80910.04,10.4,-0.22364,0.00012,22.13371]
[1778481397008,35.09,80908.83,10.4,-0.22378,0.00012,22.14107]
[1778481397324,35.09,80908.83,10.4,-0.22378,0.00012,22.14107]
[1778481397425,35.09,80908.71,10.4,-0.22379,0.00012,22.14168]
[1778481397948,35.09,80908.71,10.4,-0.22379,0.00012,22.14168]
[1778481399333,35.09,80908.73,10.4,-0.22379,0.00012,22.14143]
[1778481399561,35.09,80905.34,10.4,-0.22418,0.00012,22.16243]
[1778481402075,35.09,80898.27,10.4,-0.22499,0.00012,22.20588]
[1778481403646,35.09,80898.11,10.4,-0.225,0.00012,22.2066]
[1778481405828,35.08,80898.42,10.4,-0.22496,0.00012,22.20441]
[1778481405867,35.08,80898.42,10.4,-0.22496,0.00012,22.20441]
[1778481405923,35.08,80899.41,10.4,-0.22484,0.00012,22.1981]
[1778481408200,35.08,80906.58,10.4,-0.22402,0.00012,22.15366]
[1778481408301,35.08,80906.88,10.4,-0.22398,0.00012,22.15179]
[1778481410116,35.08,80907.1,10.4,-0.22396,0.00012,22.15038]
[1778481415993,35.08,80907.93,10.4,-0.22385,0.00012,22.14444]
[1778481419410,35.08,80908.2,10.4,-0.22381,0.00012,22.14252]
[1778481424594,35.08,80913.56,10.4,-0.22318,0.00011,22.10866]
[1778481428946,35.08,80913.87,10.4,-0.22314,0.00011,22.10641]
[1778481429857,35.08,80914.23,10.4,-0.2231,0.00011,22.10402]
[1778481434996,35.08,80914.26,10.4,-0.22309,0.00011,22.10347]
[1778481440162,35.08,80914.64,10.4,-0.22304,0.00011,22.1007]
[1778481445197,35.07,80914.4,10.4,-0.22306,0.00011,22.10187]
[1778481453253,35.07,80913.96,10.4,-0.22308,0.00011,22.10019]
[1778481455326,35.07,80913.52,10.4,-0.22312,0.00011,22.10286]
[1778481455785,35.07,80913.72,10.4,-0.2231,0.00011,22.10155]
[1778481456516,35.07,80913.72,10.4,-0.2231,0.00011,22.10155]
[1778481457268,35.07,80923.17,10.4,-0.22202,0.00011,22.04275]
[1778481458082,35.07,80924.25,10.4,-0.22189,0.00011,22.03603]
[1778481462266,35.07,80925.39,10.4,-0.22176,0.00011,22.02892]
[1778481466107,35.07,80931.22,10.4,-0.22109,0.00011,21.99259]
[1778481469623,35.07,80930.85,10.4,-0.22114,0.00011,21.99497]
[1778481472029,35.07,80931.22,10.4,-0.2211,0.00011,21.99281]
[1778481475254,35.07,80929.63,10.4,-0.22128,0.00011,22.00282]
[1778481476459,35.07,80931.02,10.4,-0.22112,0.00011,21.99418]
[1778481476485,35.07,80931.02,10.4,-0.22112,0.00011,21.99418]
[1778481476506,35.07,80939.98,10.4,-0.2201,0.00011,21.9383]
[1778481480743,35.07,80939.89,10.4,-0.22011,0.00011,21.93887]
[1778481480760,35.07,80939.89,10.4,-0.22011,0.00011,21.93887]
[1778481480817,35.07,80939.89,10.4,-0.22011,0.00011,21.93887]
[1778481481450,35.07,80932.62,10.4,-0.22094,0.00011,21.98424]
[1778481482801,35.07,80934.17,10.4,-0.22076,0.00011,21.97454]
[1778481482816,35.07,80934.17,10.4,-0.22076,0.00011,21.97454]
[1778481483700,35.07,80934.53,10.4,-0.22072,0.00011,21.97228]
[1778481489506,35.07,80938.37,10.4,-0.22028,0.00011,21.94841]
[1778481494541,35.07,80938.19,10.4,-0.22031,0.00011,21.94962]
[1778481499576,35.07,80939.25,10.4,-0.22019,0.00011,21.94311]
[1778481500978,35.07,80939.79,10.4,-0.22013,0.00011,21.93976]
[1778481502980,35.07,80943.29,10.4,-0.21973,0.00011,21.91792]
[1778481503876,35.08,80943.32,10.4,-0.21973,0.00011,21.91783]
[1778481503944,35.08,80943.32,10.4,-0.21973,0.00011,21.91783]
[1778481504611,35.08,80950.51,10.4,-0.21891,0.00011,21.87291]
[1778481504743,35.08,80950.51,10.4,-0.21891,0.00011,21.87291]
[1778481504877,35.08,80950.51,10.4,-0.21891,0.00011,21.87291]
[1778481505376,35.08,80950.51,10.4,-0.21891,0.00011,21.87291]
[1778481505582,35.08,80950.51,10.4,-0.21891,0.00011,21.87291]
[1778481505618,35.08,80953.99,10.4,-0.21851,0.00011,21.85112]
[1778481507222,35.08,80958.77,10.4,-0.21797,0.00011,21.82108]
[1778481512532,35.07,80959.0,10.4,-0.21792,0.00011,21.81566]
[1778481512877,35.07,80959.95,10.4,-0.21781,0.00011,21.80971]
[1778481518709,35.08,80962.69,10.4,-0.2175,0.00011,21.79269]
[1778481518951,35.08,80962.69,10.4,-0.2175,0.00011,21.79269]
[1778481520746,35.08,80962.59,10.4,-0.21752,0.00011,21.79336]
[1778481524996,35.08,80955.82,10.4,-0.21828,0.00011,21.83588]
[1778481527365,35.08,80955.76,10.4,-0.21829,0.00011,21.83623]
[1778481527384,35.08,80955.76,10.4,-0.21829,0.00011,21.83623]
[1778481527569,35.08,80955.76,10.4,-0.21829,0.00011,21.83623]
[1778481527942,35.08,80953.56,10.4,-0.21854,0.00011,21.85]
[1778481529803,35.08,80948.63,10.4,-0.2191,0.00011,21.88079]
[1778481530584,35.08,80948.63,10.4,-0.2191,0.00011,21.88079]
[1778481540863,35.07,80945.67,10.4,-0.21942,0.00011,21.89837]
[1778481545898,35.07,80940.39,10.4,-0.22001,0.00011,21.93086]
[1778481550933,35.07,80937.66,10.4,-0.22031,0.00011,21.94711]
[1778481554993,35.07,80937.66,10.4,-0.2203,0.00011,21.9466]
[1778481562496,35.06,80937.59,10.4,-0.22029,0.00011,21.94598]
[1778481567527,35.06,80937.56,10.4,-0.22027,0.00011,21.9451]
[1778481567681,35.06,80937.86,10.4,-0.22024,0.00011,21.94305]
[1778481568702,35.06,80937.86,10.4,-0.22024,0.00011,21.94305]
[1778481568823,35.06,80931.27,10.4,-0.22099,0.00011,21.98408]
[1778481574094,35.06,80929.76,10.4,-0.22112,0.00011,21.98886]
[1778481579129,35.06,80929.37,10.4,-0.22116,0.00011,21.99072]
[1778481582232,35.06,80929.63,10.4,-0.22112,0.00011,21.98886]
[1778481582241,35.06,80929.63,10.4,-0.22112,0.00011,21.98886]
[1778481583704,35.06,80929.63,10.4,-0.22112,0.00011,21.98875]
[1778481584129,35.06,80928.5,10.4,-0.22125,0.00011,21.99556]
[1778481584393,35.06,80928.5,10.4,-0.22125,0.00011,21.99556]
[1778481584416,35.06,80928.5,10.4,-0.22125,0.00011,21.99556]
[1778481584478,35.05,80923.87,10.4,-0.22177,0.00011,22.02418]
[1778481590793,35.05,80921.51,10.4,-0.22204,0.00011,22.03864]
[1778481591036,35.05,80921.51,10.4,-0.22204,0.00011,22.03864]
[1778481595631,35.05,80923.85,10.4,-0.22177,0.00011,22.02395]
[1778481596997,35.05,80923.85,10.4,-0.22177,0.00011,22.0239]
[1778481602290,35.05,80923.58,10.4,-0.2218,0.00011,22.02544]
[1778481607325,35.05,80914.62,10.4,-0.22282,0.00011,22.08096]
[1778481607811,35.05,80914.62,10.4,-0.22282,0.00011,22.08096]
[1778481608087,35.05,80914.62,10.4,-0.22282,0.00011,22.08096]
[1778481613367,35.05,80917.81,10.4,-0.22245,0.00011,22.06072]
[1778481619199,35.05,80918.78,10.4,-0.22233,0.00011,22.05463]
[1778481622358,35.05,80918.77,10.4,-0.22233,0.00011,22.05441]
[1778481627471,35.05,80921.07,10.4,-0.22206,0.00011,22.03979]
[1778481628542,35.05,80921.07,10.4,-0.22206,0.00011,22.03979]
[1778481635606,35.05,80921.61,10.4,-0.222,0.00011,22.03638]
[1778481635884,35.05,80921.61,10.4,-0.22197,0.00011,22.03234]
[1778481636798,35.05,80921.61,10.4,-0.22197,0.00011,22.03234]
[1778481636536,35.05,80906.74,10.4,-0.22368,0.00012,22.12477]
[1778481637543,35.05,80903.4,10.4,-0.22406,0.00012,22.14536]
[1778481639157,35.05,80902.33,10.4,-0.22418,0.00012,22.15187]
[1778481641723,35.05,80893.27,10.4,-0.22523,0.00012,22.20776]
[1778481647019,35.05,80893.02,10.4,-0.22525,0.00012,22.20887]
[1778481647760,35.05,80893.02,10.4,-0.22525,0.00012,22.20887]
[1778481647613,35.05,80892.95,10.4,-0.22526,0.00012,22.20925]
[1778481649984,35.05,80893.08,10.4,-0.22524,0.00012,22.2085]
[1778481655669,35.05,80893.47,10.4,-0.2252,0.00012,22.20626]
[1778481661711,35.05,80892.69,10.4,-0.22529,0.00012,22.21126]
[1778481661865,35.05,80892.69,10.4,-0.22529,0.00012,22.21126]
[1778481662138,35.05,80892.69,10.4,-0.22529,0.00012,22.21126]
[1778481662374,35.05,80892.69,10.4,-0.22529,0.00012,22.21126]
[1778481662718,35.05,80878.03,10.4,-0.22699,0.00012,22.30181]
[1778481663996,35.05,80874.25,10.4,-0.22743,0.00012,22.32513]
[1778481669521,35.05,80882.94,10.4,-0.22642,0.00012,22.27119]
[1778481674995,35.05,80884.91,10.4,-0.22618,0.00012,22.25876]
[1778481680848,35.05,80879.0,10.4,-0.22687,0.00012,22.29502]
[1778481685883,35.04,80882.36,10.4,-0.22647,0.00012,22.27406]
[1778481692933,35.04,80882.55,10.4,-0.22642,0.00012,22.26885]
[1778481698061,35.04,80884.71,10.4,-0.22617,0.00012,22.2555]
[1778481704779,35.04,80881.95,10.4,-0.22649,0.00012,22.27257]
[1778481710054,35.04,80882.11,10.4,-0.22647,0.00012,22.27151]
[1778481715050,35.04,80875.81,10.4,-0.2272,0.00012,22.31026]
[1778481715381,35.04,80875.81,10.4,-0.2272,0.00012,22.31026]
[1778481721132,35.04,80873.08,10.4,-0.22751,0.00012,22.32659]
[1778481726176,35.04,80867.73,10.4,-0.22813,0.00012,22.35917]
[1778481727310,35.04,80867.53,10.4,-0.22815,0.00012,22.36028]
[1778481727975,35.04,80866.91,10.4,-0.22822,0.00012,22.36398]
[1778481728592,35.04,80866.91,10.4,-0.22822,0.00012,22.36398]
[1778481734223,35.04,80864.26,10.4,-0.22852,0.00012,22.37965]
[1778481739258,35.04,80865.73,10.4,-0.22834,0.00012,22.37017]
[1778481740638,35.04,80865.73,10.4,-0.22834,0.00012,22.37017]
[1778481742803,35.04,80865.25,10.4,-0.22839,0.00012,22.373]
[1778481742872,35.04,80865.25,10.4,-0.22839,0.00012,22.373]
[1778481742899,35.04,80863.27,10.4,-0.22862,0.00012,22.38513]
[1778481743617,35.04,80863.27,10.4,-0.22862,0.00012,22.38513]
[1778481746504,35.04,80857.16,10.4,-0.22934,0.00012,22.4227]
[1778481746910,35.04,80857.16,10.4,-0.22934,0.00012,22.4227]
[1778481747165,35.04,80854.96,10.4,-0.2296,0.00012,22.43624]
[1778481747258,35.04,80854.96,10.4,-0.2296,0.00012,22.43624]
[1778481747315,35.04,80840.24,10.4,-0.23132,0.00012,22.52634]
[1778481748718,35.04,80840.24,10.4,-0.23132,0.00012,22.52634]
[1778481748913,35.04,80838.77,10.4,-0.2315,0.00012,22.53524]
[1778481749417,35.04,80838.77,10.4,-0.2315,0.00012,22.53524]
[1778481749921,35.04,80838.41,10.4,-0.23154,0.00012,22.53747]
[1778481750020,35.04,80838.41,10.4,-0.23154,0.00012,22.53747]
[1778481750025,35.04,80838.41,10.4,-0.23154,0.00012,22.53747]
[1778481750335,35.04,80838.03,10.4,-0.23158,0.00012,22.53969]
[1778481752466,35.04,80837.88,10.4,-0.23157,0.00012,22.53675]
[1778481753689,35.04,80836.04,10.4,-0.23179,0.00012,22.548]
[1778481755304,35.04,80827.73,10.4,-0.23277,0.00012,22.59866]
[1778481755306,35.04,80827.73,10.4,-0.23277,0.00012,22.59866]
[1778481755460,35.04,80827.73,10.4,-0.23277,0.00012,22.59866]
[1778481755476,35.04,80827.73,10.4,-0.23277,0.00012,22.59866]
[1778481755596,35.04,80827.73,10.4,-0.23277,0.00012,22.59866]
[1778481755942,35.04,80825.53,10.4,-0.23303,0.00012,22.612]
[1778481756524,35.04,80825.53,10.4,-0.23303,0.00012,22.612]
[1778481756735,35.04,80813.76,10.4,-0.23442,0.00012,22.68343]
[1778481757421,35.04,80813.76,10.4,-0.23442,0.00012,22.68343]
[1778481757539,35.04,80813.76,10.4,-0.23442,0.00012,22.68343]
[1778481757897,35.04,80813.76,10.4,-0.23442,0.00012,22.68343]
[1778481757927,35.04,80803.88,10.4,-0.23559,0.00012,22.74311]
[1778481758456,35.04,80803.88,10.4,-0.23559,0.00012,22.74311]
[1778481759001,35.04,80800.45,10.4,-0.236,0.00012,22.76375]
[1778481759041,35.04,80800.45,10.4,-0.236,0.00012,22.76375]
[1778481761956,35.04,80807.72,10.4,-0.23513,0.00012,22.71952]
[1778481762124,35.03,80808.33,10.4,-0.23505,0.00012,22.71571]
[1778481764206,35.03,80798.5,10.4,-0.23622,0.00012,22.77494]
[1778481768610,35.03,80801.6,10.4,-0.23584,0.00012,22.75588]
[1778481774503,35.03,80797.84,10.4,-0.23627,0.00012,22.77774]
[1778481780948,35.03,80799.37,10.4,-0.23608,0.00012,22.76807]
[1778481785233,35.03,80796.8,10.4,-0.23638,0.00012,22.78295]
[1778481785557,35.03,80796.8,10.4,-0.23638,0.00012,22.78295]
[1778481787785,35.03,80809.08,10.4,-0.23491,0.00012,22.70823]
[1778481792319,35.02,80809.92,10.4,-0.2348,0.00012,22.7027]
[1778481792366,35.02,80809.92,10.4,-0.2348,0.00012,22.7027]
[1778481792629,35.02,80812.04,10.4,-0.23455,0.00012,22.68974]
[1778481793004,35.02,80812.04,10.4,-0.23455,0.00012,22.68974]
[1778481793018,35.02,80812.04,10.4,-0.23455,0.00012,22.68974]
[1778481793499,35.02,80812.04,10.4,-0.23455,0.00012,22.68974]
[1778481795526,35.02,80817.81,10.4,-0.23386,0.00012,22.65451]
[1778481797410,35.02,80818.18,10.4,-0.23381,0.00012,22.65209]
[1778481798925,35.02,80818.01,10.4,-0.23383,0.00012,22.65304]
[1778481799470,35.02,80816.36,10.4,-0.23402,0.00012,22.66288]
[1778481799567,35.02,80816.36,10.4,-0.23402,0.00012,22.66288]
[1778481799834,35.02,80816.36,10.4,-0.23402,0.00012,22.66288]
[1778481801534,35.02,80816.37,10.4,-0.23402,0.00012,22.66272]
[1778481801570,35.02,80816.37,10.4,-0.23402,0.00012,22.66272]
[1778481803776,35.02,80817.21,10.4,-0.23392,0.00012,22.65743]
[1778481803812,35.02,80818.02,10.4,-0.23382,0.00012,22.65242]
[1778481809751,35.02,80819.81,10.4,-0.23359,0.00012,22.64067]
[1778481811168,35.02,80819.81,10.4,-0.23359,0.00012,22.64054]
[1778481811765,35.02,80815.61,10.4,-0.23406,0.00012,22.66205]
[1778481812171,35.02,80815.61,10.4,-0.23406,0.00012,22.66205]
[1778481812772,35.02,80819.61,10.4,-0.23358,0.00012,22.6376]
[1778481815953,35.02,80820.85,10.4,-0.23344,0.00012,22.62994]
[1778481816054,35.02,80820.85,10.4,-0.23343,0.00012,22.62959]
[1778481821835,35.01,80819.12,10.4,-0.23363,0.00012,22.63985]
[1778481824727,35.01,80819.87,10.4,-0.23354,0.00012,22.63518]
[1778481824862,35.01,80819.94,10.4,-0.23353,0.00012,22.6347]
[1778481829897,35.01,80820.66,10.4,-0.23344,0.00012,22.63]
[1778481834754,35.01,80819.53,10.4,-0.23357,0.00012,22.63664]
[1778481834932,35.01,80818.91,10.4,-0.23364,0.00012,22.64035]
[1778481839967,35.01,80813.98,10.4,-0.23422,0.00012,22.67003]
[1778481842549,35.01,80812.06,10.4,-0.23444,0.00012,22.68153]
[1778481843390,35.01,80806.51,10.4,-0.2351,0.00012,22.71511]
[1778481843498,35.01,80806.51,10.4,-0.2351,0.00012,22.71511]
[1778481843995,35.01,80804.49,10.4,-0.23534,0.00012,22.72726]
[1778481844058,35.01,80804.49,10.4,-0.23534,0.00012,22.72726]
[1778481850037,35.01,80802.31,10.4,-0.23559,0.00012,22.73991]
[1778481850279,35.01,80802.31,10.4,-0.23559,0.00012,22.73991]
[1778481856079,35.01,80803.8,10.4,-0.23539,0.00012,22.73003]
[1778481861114,35.0,80804.65,10.4,-0.23528,0.00012,22.72428]
[1778481862420,35.0,80804.65,10.4,-0.23528,0.00012,22.72428]
[1778481865168,35.0,80803.14,10.4,-0.23546,0.00012,22.73308]
[1778481871184,35.0,80808.34,10.4,-0.2348,0.00012,22.69684]
[1778481876219,35.0,80804.21,10.4,-0.23528,0.00012,22.72139]
[1778481882000,35.0,80805.45,10.4,-0.23512,0.00012,22.71343]
[1778481882036,35.0,80805.45,10.4,-0.23512,0.00012,22.71343]
[1778481882261,35.0,80808.96,10.4,-0.2347,0.00012,22.69193]
[1778481888303,35.0,80811.89,10.4,-0.23434,0.00012,22.67357]
[1778481892004,34.99,80813.03,10.4,-0.23421,0.00012,22.66655]
[1778481892331,34.99,80811.15,10.4,-0.23442,0.00012,22.67767]
[1778481897366,34.99,80810.9,10.4,-0.23445,0.00012,22.67872]
[1778481902401,34.99,80806.87,10.4,-0.23491,0.00012,22.7027]
[1778481907436,34.99,80806.61,10.4,-0.23494,0.00012,22.70371]
[1778481912567,34.99,80805.92,10.4,-0.23501,0.00012,22.70741]
[1778481912668,34.99,80806.07,10.4,-0.23499,0.00012,22.70637]
[1778481918513,34.99,80804.77,10.4,-0.23513,0.00012,22.71359]
[1778481920337,34.99,80805.27,10.4,-0.23507,0.00012,22.71044]
[1778481920527,34.98,80808.85,10.4,-0.23464,0.00012,22.68861]
[1778481921609,34.98,80808.85,10.4,-0.23464,0.00012,22.68861]
[1778481923179,34.98,80809.09,10.4,-0.23461,0.00012,22.6869]
[1778481923550,34.98,80804.55,10.4,-0.23514,0.00012,22.71432]
[1778481930094,34.98,80807.83,10.4,-0.23475,0.00012,22.69404]
[1778481939662,34.98,80808.08,10.4,-0.23468,0.00012,22.68765]
[1778481944869,34.98,80802.91,10.4,-0.23528,0.00012,22.71871]
[1778481950739,34.98,80803.79,10.4,-0.23516,0.00012,22.71258]
[1778481955774,34.97,80803.59,10.4,-0.23518,0.00012,22.7133]
[1778481960809,34.97,80802.47,10.4,-0.2353,0.00012,22.71956]
[1778481961787,34.97,80802.47,10.4,-0.2353,0.00012,22.71956]
[1778481962166,34.97,80803.19,10.4,-0.23521,0.00012,22.71508]
[1778481966205,34.97,80807.06,10.4,-0.23475,0.00012,22.69113]
[1778481971886,34.97,80807.6,10.4,-0.23467,0.00012,22.68724]
[1778481976921,34.97,80806.72,10.4,-0.23477,0.00012,22.69213]
[1778481977812,34.97,80806.72,10.4,-0.23477,0.00012,22.69213]
[1778481982684,34.97,80813.31,10.4,-0.23397,0.00012,22.65155]
[1778481987998,34.96,80813.42,10.4,-0.23394,0.00012,22.64996]
[1778481993033,34.96,80816.44,10.4,-0.23355,0.00012,22.62708]
[1778481995115,34.96,80816.55,10.4,-0.23353,0.00012,22.62631]
[1778482000262,34.96,80811.95,10.4,-0.23407,0.00012,22.6537]
[1778482006125,34.96,80806.14,10.4,-0.23474,0.00012,22.68804]
[1778482007672,34.96,80805.98,10.4,-0.23476,0.00012,22.68885]
[1778482007687,34.96,80805.98,10.4,-0.23476,0.00012,22.68885]
[1778482008139,34.96,80804.34,10.4,-0.23495,0.00012,22.69864]
[1778482013175,34.95,80805.48,10.4,-0.23481,0.00012,22.69147]
[1778482014883,34.95,80807.48,10.4,-0.23457,0.00012,22.67926]
[1778482021231,34.95,80811.57,10.4,-0.23408,0.00012,22.65423]
[1778482021394,34.95,80811.57,10.4,-0.23408,0.00012,22.65423]
[1778482023015,34.95,80810.78,10.4,-0.23417,0.00012,22.659]
[1778482023245,34.95,80812.82,10.4,-0.23393,0.00012,22.64659]
[1778482027456,34.95,80813.25,10.4,-0.23387,0.00012,22.64359]
[1778482027463,34.95,80813.25,10.4,-0.23387,0.00012,22.64359]
[1778482027511,34.95,80811.95,10.4,-0.23402,0.00012,22.65126]
[1778482032083,34.95,80805.94,10.4,-0.23473,0.00012,22.68766]
[1778482032110,34.95,80805.94,10.4,-0.23473,0.00012,22.68766]
[1778482032273,34.95,80806.39,10.4,-0.23468,0.00012,22.68487]
[1778482032334,34.95,80806.39,10.4,-0.23468,0.00012,22.68487]
[1778482032375,34.95,80796.37,10.4,-0.23587,0.00012,22.7457]
[1778482033476,34.95,80796.37,10.4,-0.23587,0.00012,22.7457]
[1778482034735,34.95,80788.3,10.4,-0.23684,0.00012,22.79451]
[1778482038473,34.95,80787.51,10.4,-0.23693,0.00012,22.79892]
[1778482038715,34.95,80787.51,10.4,-0.23693,0.00012,22.79892]
[1778482039005,34.95,80782.4,10.4,-0.23753,0.00012,22.82968]
[1778482042809,34.95,80776.05,10.4,-0.23829,0.00012,22.86788]
[1778482042878,34.95,80775.75,10.4,-0.23833,0.00012,22.86964]
[1778482043448,34.95,80775.75,10.4,-0.23833,0.00012,22.86964]
[1778482043583,34.95,80775.75,10.4,-0.23833,0.00012,22.86964]
[1778482043895,34.95,80775.42,10.4,-0.23837,0.00012,22.87146]
[1778482045641,34.95,80783.1,10.4,-0.23744,0.00012,22.82509]
[1778482045915,34.95,80783.14,10.4,-0.23744,0.00012,22.82483]
[1778482047867,34.95,80786.6,10.4,-0.23702,0.00012,22.80385]
[1778482050194,34.95,80784.29,10.4,-0.2373,0.00012,22.81767]
[1778482055602,34.95,80782.9,10.4,-0.23743,0.00012,22.82171]
[1778482056068,34.95,80782.9,10.4,-0.23743,0.00012,22.82171]
[1778482061527,34.94,80782.53,10.4,-0.23746,0.00012,22.82329]
[1778482066562,34.94,80781.83,10.4,-0.23754,0.00012,22.82712]
[1778482071597,34.94,80779.72,10.4,-0.23778,0.00012,22.83944]
[1778482074005,34.94,80775.37,10.4,-0.2383,0.00012,22.86557]
[1778482074043,34.94,80774.98,10.4,-0.23835,0.00012,22.86779]
[1778482075727,34.94,80774.62,10.4,-0.23839,0.00012,22.86992]
[1778482081363,34.94,80773.08,10.4,-0.23857,0.00012,22.87885]
[1778482086703,34.94,80766.59,10.4,-0.23934,0.00012,22.91738]
[1778482091855,34.94,80766.62,10.4,-0.23933,0.00012,22.91681]
[1778482091911,34.94,80767.12,10.4,-0.23927,0.00012,22.91371]
[1778482101807,34.94,80765.94,10.4,-0.2394,0.00012,22.92046]
[1778482101856,34.94,80765.94,10.4,-0.2394,0.00012,22.92046]
[1778482103706,34.93,80763.53,10.4,-0.23968,0.00012,22.93454]
[1778482108885,34.93,80763.27,10.4,-0.23971,0.00012,22.93604]
[1778482114006,34.93,80762.58,10.4,-0.2398,0.00012,22.94019]
[1778482114130,34.93,80762.58,10.4,-0.2398,0.00012,22.94019]
[1778482114264,34.93,80762.58,10.4,-0.2398,0.00012,22.94019]
[1778482115085,34.93,80758.52,10.4,-0.24026,0.00012,22.96069]
[1778482115159,34.93,80758.52,10.4,-0.24026,0.00012,22.96069]
[1778482120101,34.93,80760.16,10.4,-0.24006,0.00012,22.95053]
[1778482123357,34.93,80757.66,10.4,-0.24036,0.00012,22.96545]
[1778482123852,34.93,80757.96,10.4,-0.24032,0.00012,22.96363]
[1778482124842,34.93,80762.03,10.4,-0.23983,0.00012,22.9392]
[1778482125251,34.93,80762.03,10.4,-0.23983,0.00012,22.9392]
[1778482125331,34.93,80765.8,10.4,-0.23938,0.00012,22.91651]
[1778482127276,34.93,80764.84,10.4,-0.23949,0.00012,22.92221]
[1778482128049,34.93,80765.56,10.4,-0.2394,0.00012,22.91778]
[1778482133068,34.93,80765.64,10.4,-0.23939,0.00012,22.91691]
[1778482135042,34.93,80780.09,10.4,-0.23764,0.00012,22.82954]
[1778482140077,34.93,80783.48,10.4,-0.23724,0.00012,22.80916]
[1778482144106,34.93,80766.52,10.4,-0.23927,0.00012,22.91138]
[1778482149140,34.93,80765.05,10.4,-0.23944,0.00012,22.91966]
[1778482151481,34.93,80764.95,10.4,-0.23945,0.00012,22.92002]
[1778482151505,34.93,80764.95,10.4,-0.23945,0.00012,22.92002]
[1778482151568,34.93,80764.95,10.4,-0.23945,0.00012,22.92002]
[1778482156862,34.92,80762.01,10.4,-0.23979,0.00012,22.93684]
[1778482161862,34.92,80762.09,10.4,-0.23976,0.00012,22.93547]
[1778482166126,34.92,80761.72,10.4,-0.23979,0.00012,22.93696]
[1778482171302,34.92,80759.52,10.4,-0.24002,0.00012,22.94554]
[1778482173849,34.92,80756.54,10.4,-0.24037,0.00012,22.96317]
[1778482173862,34.92,80756.54,10.4,-0.24037,0.00012,22.96317]
[1778482174323,34.92,80752.88,10.4,-0.24081,0.00012,22.985]
[1778482176307,34.92,80750.9,10.4,-0.24105,0.00012,22.99682]
[1778482181313,34.91,80750.7,10.4,-0.24107,0.00012,22.99771]
[1778482187184,34.91,80748.79,10.4,-0.24129,0.00012,23.00862]
[1778482188548,34.91,80749.83,10.4,-0.24116,0.00012,23.00221]
[1778482188551,34.91,80749.83,10.4,-0.24116,0.00012,23.00221]
[1778482194561,34.91,80756.32,10.4,-0.24037,0.00012,22.96303]
[1778482200090,34.91,80757.11,10.4,-0.24027,0.00012,22.95815]
[1778482202420,34.91,80752.99,10.4,-0.24077,0.00012,22.98279]
[1778482202722,34.91,80751.4,10.4,-0.24096,0.00012,22.99226]
[1778482202759,34.91,80751.4,10.4,-0.24096,0.00012,22.99226]
[1778482202970,34.91,80756.56,10.4,-0.24033,0.00012,22.96125]
[1778482208448,34.91,80763.38,10.4,-0.2395,0.00012,22.91977]
[1778482213695,34.91,80768.01,10.4,-0.23894,0.00012,22.89145]
[1778482217176,34.91,80768.57,10.4,-0.23887,0.00012,22.88801]
[1778482222758,34.9,80769.57,10.4,-0.23873,0.00012,22.88111]
[1778482227793,34.9,80774.64,10.4,-0.23811,0.00012,22.85005]
[1778482232828,34.9,80776.41,10.4,-0.23787,0.00012,22.83515]
[1778482236009,34.9,80776.71,10.4,-0.23783,0.00012,22.83327]
[1778482242180,34.9,80780.2,10.4,-0.23741,0.00012,22.81186]
[1778482247933,34.9,80778.96,10.4,-0.23755,0.00012,22.81909]
[1778482252968,34.9,80778.24,10.4,-0.23763,0.00012,22.82326]
[1778482253780,34.9,80778.24,10.4,-0.23763,0.00012,22.82326]
[1778482259046,34.9,80779.36,10.4,-0.2375,0.00012,22.81635]
[1778482262340,34.9,80779.72,10.4,-0.23745,0.00012,22.8141]
[1778482263796,34.9,80779.74,10.4,-0.23745,0.00012,22.81392]
[1778482264051,34.9,80779.9,10.4,-0.23743,0.00012,22.81291]
[1778482270093,34.9,80782.88,10.4,-0.23706,0.00012,22.79441]
[1778482273203,34.9,80782.91,10.4,-0.23706,0.00012,22.79415]
[1778482273304,34.9,80782.91,10.4,-0.23705,0.00012,22.79398]
[1778482278144,34.9,80782.67,10.4,-0.23708,0.00012,22.79527]
[1778482284192,34.89,80776.33,10.4,-0.23783,0.00012,22.83306]
[1778482289227,34.89,80776.15,10.4,-0.23784,0.00012,22.83372]
[1778482289612,34.89,80776.15,10.4,-0.23784,0.00012,22.83372]
[1778482289623,34.89,80776.15,10.4,-0.23784,0.00012,22.83372]
[1778482294041,34.89,80783.53,10.4,-0.23693,0.00012,22.785]
[1778482294262,34.89,80785.43,10.4,-0.2367,0.00012,22.77346]
[1778482299297,34.89,80786.03,10.4,-0.23662,0.00012,22.7696]
[1778482300004,34.89,80786.03,10.4,-0.23662,0.00012,22.7696]
[1778482300304,34.89,80786.25,10.4,-0.2366,0.00012,22.76822]
[1778482302024,34.89,80786.28,10.4,-0.23659,0.00012,22.7679]
[1778482307173,34.89,80787.36,10.4,-0.23645,0.00012,22.76079]
[1778482307274,34.89,80787.36,10.4,-0.23645,0.00012,22.76051]
[1778482308062,34.89,80787.36,10.4,-0.23645,0.00012,22.76051]
[1778482309076,34.89,80793.44,10.4,-0.23571,0.00012,22.72337]
[1778482314243,34.88,80801.29,10.4,-0.23476,0.00012,22.67492]
[1778482318939,34.88,80807.2,10.4,-0.23404,0.00012,22.63812]
[1778482326488,34.88,80807.52,10.4,-0.23399,0.00012,22.63517]
[1778482331516,34.88,80806.89,10.4,-0.23405,0.00012,22.63851]
[1778482336558,34.88,80806.03,10.4,-0.23414,0.00012,22.64301]
[1778482343607,34.87,80806.02,10.4,-0.23412,0.00012,22.64208]
[1778482347862,34.87,80799.11,10.4,-0.23494,0.00012,22.68373]
[1778482349635,34.87,80796.74,10.4,-0.23522,0.00012,22.69779]
[1778482349645,34.87,80796.74,10.4,-0.23522,0.00012,22.69779]
[1778482349736,34.87,80796.62,10.4,-0.23523,0.00012,22.69832]
[1778482351890,34.87,80796.14,10.4,-0.23528,0.00012,22.70115]
[1778482352734,34.87,80796.74,10.4,-0.23518,0.00012,22.69352]
[1778482354131,34.87,80796.14,10.4,-0.23525,0.00012,22.69707]
[1778482354230,34.87,80796.09,10.4,-0.23526,0.00012,22.69727]
[1778482361663,34.87,80796.0,10.4,-0.23526,0.00012,22.69746]
[1778482362076,34.87,80796.0,10.4,-0.23526,0.00012,22.69746]
[1778482363551,34.87,80796.0,10.4,-0.23525,0.00012,22.6971]
[1778482363840,34.87,80795.41,10.4,-0.23532,0.00012,22.70059]
[1778482363865,34.87,80795.41,10.4,-0.23532,0.00012,22.70059]
[1778482363938,34.87,80796.06,10.4,-0.23524,0.00012,22.69654]
[1778482369792,34.86,80801.65,10.4,-0.23456,0.00012,22.66164]
[1778482374827,34.86,80802.36,10.4,-0.23447,0.00012,22.65674]
[1778482376859,34.86,80801.15,10.4,-0.23461,0.00012,22.66401]
[1778482376939,34.86,80801.15,10.4,-0.23461,0.00012,22.66389]
[1778482382463,34.86,80802.33,10.4,-0.23445,0.00012,22.65618]
[1778482384880,34.86,80805.22,10.4,-0.23411,0.00012,22.63831]
[1778482384888,34.86,80805.22,10.4,-0.23411,0.00012,22.63831]
[1778482385446,34.86,80805.22,10.4,-0.23411,0.00012,22.63831]
[1778482386062,34.86,80808.69,10.4,-0.23369,0.00012,22.61692]
[1778482386861,34.86,80815.97,10.4,-0.23282,0.00012,22.57233]
[1778482386940,34.86,80815.97,10.4,-0.23282,0.00012,22.57233]
[1778482387586,34.86,80815.97,10.4,-0.23282,0.00012,22.57233]
[1778482388194,34.86,80815.23,10.4,-0.23291,0.00012,22.57675]
[1778482388221,34.86,80815.23,10.4,-0.23291,0.00012,22.57675]
[1778482388449,34.86,80815.23,10.4,-0.23291,0.00012,22.57675]
[1778482388473,34.86,80815.23,10.4,-0.23291,0.00012,22.57675]
[1778482388541,34.86,80815.23,10.4,-0.23291,0.00012,22.57675]
[1778482388602,34.86,80817.07,10.4,-0.23269,0.00012,22.56549]
[1778482388705,34.86,80817.07,10.4,-0.23269,0.00012,22.56549]
[1778482390829,34.86,80829.16,10.4,-0.23125,0.00012,22.49106]
[1778482396372,34.85,80829.89,10.4,-0.23116,0.00012,22.48613]
[1778482396830,34.85,80830.61,10.4,-0.23107,0.00012,22.4817]
[1778482397176,34.85,80830.61,10.4,-0.23107,0.00012,22.4817]
[1778482397239,34.85,80830.53,10.4,-0.23108,0.00012,22.48213]
[1778482397966,34.85,80830.53,10.4,-0.23108,0.00012,22.48213]
[1778482398015,34.85,80830.53,10.4,-0.23108,0.00012,22.48213]
[1778482402223,34.85,80829.88,10.4,-0.23116,0.00012,22.48619]
[1778482402679,34.85,80829.88,10.4,-0.23116,0.00012,22.48619]
[1778482403654,34.85,80837.28,10.4,-0.23028,0.00012,22.44066]
[1778482409065,34.85,80845.88,10.4,-0.22926,0.00012,22.38719]
[1778482414100,34.85,80840.04,10.4,-0.22992,0.00012,22.41891]
[1778482419135,34.85,80838.79,10.4,-0.23005,0.00012,22.42614]
[1778482424170,34.85,80834.25,10.4,-0.23058,0.00012,22.45356]
[1778482429207,34.85,80834.79,10.4,-0.23051,0.00012,22.4496]
[1778482434564,34.85,80834.25,10.4,-0.23056,0.00012,22.45245]
[1778482439553,34.84,80834.28,10.4,-0.23055,0.00012,22.45165]
[1778482444734,34.84,80825.91,10.4,-0.23153,0.00012,22.50262]
[1778482444746,34.84,80825.18,10.4,-0.23161,0.00012,22.50701]
[1778482445320,34.84,80822.93,10.4,-0.23188,0.00012,22.52071]
[1778482446043,34.84,80822.93,10.4,-0.23188,0.00012,22.52071]
[1778482446068,34.84,80822.93,10.4,-0.23188,0.00012,22.52071]
[1778482446294,34.84,80822.93,10.4,-0.23188,0.00012,22.52071]
[1778482446518,34.84,80822.93,10.4,-0.23188,0.00012,22.52071]
[1778482447000,34.84,80817.81,10.4,-0.23248,0.00012,22.5521]
[1778482452222,34.84,80815.18,10.4,-0.23279,0.00012,22.56793]
[1778482452504,34.84,80815.18,10.4,-0.23279,0.00012,22.56793]
[1778482453123,34.84,80815.18,10.4,-0.23279,0.00012,22.56786]
[1778482453143,34.84,80815.18,10.4,-0.23279,0.00012,22.56786]
[1778482458361,34.84,80810.24,10.4,-0.23337,0.00012,22.59767]
[1778482458679,34.84,80810.24,10.4,-0.23337,0.00012,22.59767]
[1778482467005,34.84,80812.62,10.4,-0.23307,0.00012,22.58238]
[1778482471492,34.84,80815.53,10.4,-0.23272,0.00012,22.5642]
[1778482471493,34.84,80815.53,10.4,-0.23272,0.00012,22.5642]
[1778482471573,34.84,80815.53,10.4,-0.23272,0.00012,22.5642]
[1778482471594,34.84,80815.48,10.4,-0.2327,0.00012,22.56056]
[1778482473091,34.84,80819.04,10.4,-0.23228,0.00012,22.53861]
[1778482477213,34.83,80820.86,10.4,-0.23205,0.00012,22.52705]
[1778482477546,34.83,80821.03,10.4,-0.23203,0.00012,22.52591]
[1778482481980,34.83,80821.47,10.4,-0.23198,0.00012,22.52316]
[1778482484593,34.83,80821.65,10.4,-0.23195,0.00012,22.52202]
[1778482485281,34.83,80821.65,10.4,-0.23195,0.00012,22.52201]
[1778482485386,34.83,80821.65,10.4,-0.23195,0.00012,22.52201]
[1778482487182,34.83,80824.77,10.4,-0.23158,0.00012,22.50283]
[1778482492140,34.83,80823.98,10.4,-0.23167,0.00012,22.50746]
[1778482497032,34.83,80821.99,10.4,-0.2319,0.00012,22.51932]
[1778482497050,34.83,80821.99,10.4,-0.2319,0.00012,22.51932]
[1778482497214,34.83,80821.99,10.4,-0.2319,0.00012,22.51932]
[1778482497562,34.83,80821.99,10.4,-0.2319,0.00012,22.51932]
[1778482498676,34.83,80818.26,10.4,-0.23234,0.00012,22.54212]
[1778482499294,34.83,80816.94,10.4,-0.2325,0.00012,22.55018]
[1778482500868,34.83,80817.35,10.4,-0.23245,0.00012,22.54763]
[1778482506752,34.83,80816.23,10.4,-0.23258,0.00012,22.55423]
[1778482510527,34.83,80816.3,10.4,-0.23257,0.00012,22.55362]
[1778482510528,34.83,80816.3,10.4,-0.23257,0.00012,22.55362]
[1778482511965,34.83,80821.02,10.4,-0.23201,0.00012,22.5246]
[1778482518836,34.83,80823.44,10.4,-0.23172,0.00012,22.50978]
[1778482521275,34.83,80823.44,10.4,-0.23172,0.00012,22.50978]
[1778482521381,34.83,80823.44,10.4,-0.23172,0.00012,22.50978]
[1778482523985,34.83,80825.56,10.4,-0.23147,0.00012,22.49671]
[1778482529274,34.83,80826.05,10.4,-0.23141,0.00012,22.49383]
[1778482531521,34.83,80825.82,10.4,-0.23144,0.00012,22.49534]
[1778482537099,34.83,80827.92,10.4,-0.23117,0.00012,22.47852]
[1778482544012,34.83,80827.74,10.4,-0.23119,0.00012,22.47963]
[1778482549048,34.83,80827.59,10.4,-0.23121,0.00012,22.48056]
[1778482554101,34.83,80827.73,10.4,-0.23119,0.00012,22.47971]
[1778482558010,34.83,80829.61,10.4,-0.23097,0.00012,22.4684]
[1778482558049,34.83,80829.61,10.4,-0.23097,0.00012,22.4684]
[1778482558864,34.83,80831.23,10.4,-0.23078,0.00012,22.45852]
[1778482561303,34.83,80834.71,10.4,-0.23037,0.00012,22.43712]
[1778482562279,34.83,80835.22,10.4,-0.23031,0.00012,22.43401]
[1778482563068,34.83,80835.11,10.4,-0.23032,0.00012,22.43472]
[1778482564865,34.83,80835.85,10.4,-0.23024,0.00012,22.43023]
[1778482565589,34.83,80835.85,10.4,-0.23024,0.00012,22.43023]
[1778482570937,34.83,80835.54,10.4,-0.23028,0.00012,22.43231]
[1778482576013,34.83,80834.98,10.4,-0.23035,0.00012,22.43592]
[1778482576526,34.83,80834.98,10.4,-0.23035,0.00012,22.43592]
[1778482577595,34.83,80834.65,10.4,-0.23039,0.00012,22.43801]
[1778482583286,34.83,80830.98,10.4,-0.23082,0.00012,22.46068]
[1778482589904,34.83,80832.48,10.4,-0.23065,0.00012,22.45148]
[1778482596369,34.83,80831.05,10.4,-0.23079,0.00012,22.45645]
[1778482603426,34.83,80831.97,10.4,-0.23068,0.00012,22.45082]
[1778482607765,34.83,80834.46,10.4,-0.23039,0.00012,22.43552]
[1778482609477,34.83,80835.62,10.4,-0.23025,0.00012,22.42843]
[1778482610916,34.83,80835.74,10.4,-0.23024,0.00012,22.42786]
[1778482611886,34.83,80835.74,10.4,-0.23024,0.00012,22.42786]
[1778482617068,34.84,80836.07,10.4,-0.23022,0.00012,22.42657]
[1778482617106,34.84,80836.07,10.4,-0.23022,0.00012,22.42657]
[1778482619515,34.84,80836.42,10.4,-0.23018,0.00012,22.42461]
[1778482621179,34.84,80840.18,10.4,-0.22974,0.00012,22.40165]
[1778482622251,34.84,80842.57,10.4,-0.22946,0.00012,22.38709]
[1778482628811,34.84,80836.64,10.4,-0.23018,0.00012,22.42466]
[1778482634208,34.84,80838.24,10.4,-0.23001,0.00012,22.41572]
[1778482635054,34.84,80837.89,10.4,-0.23005,0.00012,22.41804]
[1778482640688,34.85,80838.01,10.4,-0.23005,0.00012,22.41814]
[1778482645030,34.85,80840.44,10.4,-0.22978,0.00012,22.40384]
[1778482646961,34.85,80839.91,10.4,-0.22984,0.00012,22.40728]
[1778482647880,34.85,80839.91,10.4,-0.22984,0.00012,22.40728]
[1778482655603,34.85,80839.85,10.4,-0.22984,0.00012,22.40448]
[1778482658368,34.85,80841.18,10.4,-0.22969,0.00012,22.39651]
[1778482659019,34.85,80841.21,10.4,-0.22969,0.00012,22.39666]
[1778482664856,34.86,80841.26,10.4,-0.2297,0.00012,22.39722]
[1778482669892,34.86,80841.2,10.4,-0.22972,0.00012,22.39836]
[1778482670828,34.86,80841.2,10.4,-0.22972,0.00012,22.39836]
[1778482678954,34.86,80841.5,10.4,-0.2297,0.00012,22.39726]
[1778482680460,34.86,80841.5,10.4,-0.2297,0.00012,22.39726]
[1778482680489,34.86,80841.5,10.4,-0.2297,0.00012,22.39726]
[1778482689785,34.86,80841.1,10.4,-0.22975,0.00012,22.40009]
[1778482695951,34.86,80842.01,10.4,-0.22965,0.00012,22.39487]
[1778482700067,34.86,80844.23,10.4,-0.2294,0.00012,22.38142]
[1778482700650,34.86,80845.04,10.4,-0.2293,0.00012,22.37647]
[1778482707676,34.86,80850.94,10.4,-0.22861,0.00012,22.34002]
[1778482707778,34.86,80850.94,10.4,-0.22861,0.00012,22.34002]
[1778482707879,34.86,80851.06,10.4,-0.22859,0.00012,22.33931]
[1778482714040,34.86,80852.07,10.4,-0.22845,0.00012,22.3291]
[1778482716376,34.86,80852.6,10.4,-0.22838,0.00012,22.32581]
[1778482724270,34.86,80852.53,10.4,-0.22839,0.00012,22.32621]
[1778482731320,34.86,80852.42,10.4,-0.22841,0.00012,22.32687]
[1778482738371,34.86,80853.36,10.4,-0.2283,0.00012,22.32112]
[1778482744412,34.86,80852.88,10.4,-0.22835,0.00012,22.32408]
[1778482750454,34.86,80853.24,10.4,-0.22831,0.00012,22.32184]
[1778482755673,34.86,80853.63,10.4,-0.22826,0.00012,22.31941]
[1778482761090,34.86,80856.03,10.4,-0.22798,0.00012,22.30463]
[1778482766566,34.86,80856.51,10.4,-0.22793,0.00012,22.30174]
[1778482770058,34.86,80856.46,10.4,-0.22793,0.00012,22.30207]
[1778482777068,34.86,80857.92,10.4,-0.22774,0.00012,22.2893]
[1778482779320,34.86,80857.6,10.4,-0.22778,0.00012,22.29135]
[1778482779558,34.86,80857.6,10.4,-0.22778,0.00012,22.29135]
[1778482780073,34.86,80853.8,10.4,-0.22823,0.00012,22.31487]
[1778482781711,34.86,80849.09,10.4,-0.22878,0.00012,22.34399]
[1778482787713,34.86,80846.32,10.4,-0.2291,0.00012,22.36061]
[1778482791762,34.86,80846.5,10.4,-0.22907,0.00012,22.35927]
[1778482791800,34.86,80846.5,10.4,-0.22907,0.00012,22.35927]
[1778482791809,34.86,80846.5,10.4,-0.22907,0.00012,22.35927]
[1778482791863,34.86,80846.46,10.4,-0.22908,0.00012,22.35944]
[1778482792222,34.86,80846.46,10.4,-0.22908,0.00012,22.35944]
[1778482792447,34.86,80846.46,10.4,-0.22908,0.00012,22.35944]
[1778482792504,34.86,80846.46,10.4,-0.22908,0.00012,22.35944]
[1778482792748,34.86,80827.42,10.4,-0.23133,0.00012,22.47678]
[1778482793489,34.86,80827.42,10.4,-0.23133,0.00012,22.47678]
[1778482794024,34.86,80820.81,10.4,-0.23211,0.00012,22.51734]
[1778482794110,34.86,80820.81,10.4,-0.23211,0.00012,22.51734]
[1778482795043,34.86,80820.81,10.4,-0.23211,0.00012,22.51734]
[1778482795060,34.86,80819.93,10.4,-0.23222,0.00012,22.52282]
[1778482795340,34.86,80819.93,10.4,-0.23222,0.00012,22.52282]
[1778482795628,34.86,80819.93,10.4,-0.23222,0.00012,22.52282]
[1778482796521,34.86,80819.5,10.4,-0.23227,0.00012,22.52541]
[1778482800968,34.86,80819.87,10.4,-0.23222,0.00012,22.52296]
[1778482800975,34.86,80819.87,10.4,-0.23222,0.00012,22.52296]
[1778482801038,34.86,80822.57,10.4,-0.2319,0.00012,22.50636]
[1778482801110,34.86,80822.57,10.4,-0.2319,0.00012,22.50636]
[1778482801221,34.86,80822.57,10.4,-0.2319,0.00012,22.50636]
[1778482803279,34.86,80811.35,10.4,-0.23323,0.00012,22.57506]
[1778482803826,34.86,80815.45,10.4,-0.23274,0.00012,22.54999]
[1778482806422,34.86,80816.76,10.4,-0.23259,0.00012,22.542]
[1778482806848,34.86,80813.04,10.4,-0.23303,0.00012,22.56478]
[1778482808979,34.86,80811.32,10.4,-0.23324,0.00012,22.57531]
[1778482809082,34.86,80810.79,10.4,-0.2333,0.00012,22.57856]
[1778482810246,34.86,80809.3,10.4,-0.23348,0.00012,22.58766]
[1778482810289,34.86,80809.3,10.4,-0.23348,0.00012,22.58766]
[1778482810373,34.86,80809.3,10.4,-0.23348,0.00012,22.58766]
[1778482810879,34.86,80798.92,10.4,-0.23472,0.00012,22.6511]
[1778482811425,34.86,80798.92,10.4,-0.23472,0.00012,22.6511]
[1778482811560,34.86,80798.92,10.4,-0.23472,0.00012,22.6511]
[1778482811908,34.86,80785.23,10.4,-0.23636,0.00012,22.73438]
[1778482812653,34.86,80785.23,10.4,-0.23636,0.00012,22.73438]
[1778482813023,34.86,80785.23,10.4,-0.23636,0.00012,22.73438]
[1778482813091,34.86,80785.23,10.4,-0.23636,0.00012,22.73438]
[1778482813820,34.86,80783.5,10.4,-0.23656,0.00012,22.74494]
[1778482813902,34.86,80781.78,10.4,-0.23677,0.00012,22.75544]
[1778482814146,34.86,80781.78,10.4,-0.23677,0.00012,22.75544]
[1778482817753,34.88,80788.88,10.4,-0.23604,0.00012,22.71865]
[1778482818104,34.89,80789.94,10.4,-0.23597,0.00012,22.71515]
[1778482821259,34.9,80787.98,10.4,-0.23624,0.00012,22.72922]
[1778482821960,34.9,80785.91,10.4,-0.23653,0.00012,22.74362]
[1778482826340,34.91,80790.34,10.4,-0.23602,0.00012,22.71785]
[1778482827441,34.92,80792.91,10.4,-0.23576,0.00012,22.70517]
[1778482828006,34.92,80793.41,10.4,-0.23571,0.00012,22.70243]
[1778482828298,34.92,80793.41,10.4,-0.23571,0.00012,22.70243]
[1778482828399,34.92,80793.41,10.4,-0.23571,0.00012,22.70262]
[1778482831996,34.92,80792.92,10.4,-0.23575,0.00012,22.70188]
[1778482832031,34.92,80792.76,10.4,-0.23577,0.00012,22.70293]
[1778482837066,34.92,80795.66,10.4,-0.23544,0.00012,22.68619]
[1778482842102,34.92,80797.17,10.4,-0.23528,0.00012,22.67809]
[1778482847137,34.95,80796.48,10.4,-0.23549,0.00012,22.68926]
[1778482852173,34.97,80798.9,10.4,-0.23536,0.00012,22.68285]
[1778482854451,34.98,80798.18,10.4,-0.23549,0.00012,22.68947]
[1778482854904,34.99,80798.18,10.4,-0.23553,0.00012,22.69144]
[1778482856714,34.99,80793.63,10.4,-0.23607,0.00012,22.71929]
[1778482860502,34.99,80790.16,10.4,-0.23651,0.00012,22.74134]
[1778482860589,34.99,80778.49,10.4,-0.23791,0.00012,22.81199]
[1778482865591,35.0,80771.77,10.4,-0.23879,0.00012,22.85618]
[1778482871015,35.01,80772.02,10.4,-0.23878,0.00012,22.8556]
[1778482876342,35.03,80773.67,10.4,-0.2387,0.00012,22.85211]
[1778482881377,35.04,80773.38,10.4,-0.2388,0.00012,22.8574]
[1778482886412,35.04,80771.11,10.4,-0.2391,0.00012,22.87222]
[1778482891819,35.04,80771.44,10.4,-0.23908,0.00012,22.87122]
[1778482897497,35.06,80765.38,10.4,-0.23986,0.00012,22.90774]
[1778482905545,35.06,80769.94,10.4,-0.23935,0.00012,22.8823]
[1778482909864,35.07,80774.57,10.4,-0.23886,0.00012,22.85785]
[1778482909964,35.08,80775.31,10.4,-0.23882,0.00012,22.85616]
[1778482916622,35.15,80778.93,10.4,-0.23877,0.00012,22.85445]
[1778482921657,35.15,80774.49,10.4,-0.23933,0.00012,22.88274]
[1778482926692,35.16,80774.79,10.4,-0.23933,0.00012,22.88261]
[1778482931727,35.16,80775.9,10.4,-0.23923,0.00012,22.87762]
[1778482932842,35.16,80775.9,10.4,-0.23923,0.00012,22.87762]
[1778482933021,35.16,80776.87,10.4,-0.23912,0.00012,22.87217]
[1778482938776,35.18,80783.87,10.4,-0.23836,0.00012,22.83442]
[1778482943811,35.18,80783.86,10.4,-0.23839,0.00012,22.83579]
[1778482948846,35.18,80783.77,10.4,-0.23842,0.00012,22.8376]
[1778482953881,35.19,80783.47,10.4,-0.23846,0.00012,22.83678]
[1778482958965,35.19,80777.84,10.4,-0.23915,0.00012,22.87139]
[1778482964958,35.2,80776.76,10.4,-0.2393,0.00012,22.87918]
[1778482966303,35.2,80775.81,10.4,-0.23942,0.00012,22.88502]
[1778482966332,35.2,80775.81,10.4,-0.23942,0.00012,22.88502]
[1778482966972,35.2,80776.38,10.4,-0.23935,0.00012,22.8818]
[1778482969435,35.2,80775.86,10.4,-0.23942,0.00012,22.88491]
[1778482975033,35.2,80778.88,10.4,-0.23906,0.00012,22.86694]
[1778482980353,35.2,80775.7,10.4,-0.23944,0.00012,22.88592]
[1778482980481,35.2,80775.7,10.4,-0.23944,0.00012,22.88592]
[1778482980548,35.2,80775.7,10.4,-0.23944,0.00012,22.88592]
[1778482980682,35.2,80775.7,10.4,-0.23944,0.00012,22.88592]
[1778482981075,35.2,80768.0,10.4,-0.24036,0.00012,22.93177]
[1778482982237,35.2,80768.0,10.4,-0.24036,0.00012,22.93177]
[1778482982271,35.2,80768.0,10.4,-0.24036,0.00012,22.93177]
[1778482983089,35.2,80761.36,10.4,-0.24116,0.00012,22.97129]
[1778482988128,35.2,80761.92,10.4,-0.24111,0.00012,22.96893]
[1778482993163,35.2,80761.09,10.4,-0.24123,0.00012,22.97488]
[1778482998198,35.21,80760.68,10.4,-0.2413,0.00012,22.97835]
[1778483003233,35.21,80759.2,10.4,-0.2415,0.00012,22.98813]
[1778483011164,35.21,80759.32,10.4,-0.24149,0.00012,22.9878]
[1778483016324,35.22,80761.69,10.4,-0.24122,0.00012,22.97206]
[1778483021359,35.22,80761.25,10.4,-0.24129,0.00012,22.97544]
[1778483023937,35.22,80761.19,10.4,-0.2413,0.00012,22.97593]
[1778483023984,35.22,80760.75,10.4,-0.24135,0.00012,22.97868]
[1778483025000,35.22,80760.75,10.4,-0.24135,0.00012,22.97868]
[1778483025079,35.22,80746.47,10.4,-0.24308,0.00012,23.0634]
[1778483030422,35.23,80741.02,10.4,-0.24376,0.00012,23.09678]
[1778483033731,35.23,80743.02,10.4,-0.24353,0.00012,23.0854]
[1778483039485,35.23,80748.54,10.4,-0.24289,0.00012,23.0544]
[1778483041456,35.23,80748.44,10.4,-0.24291,0.00012,23.05523]
[1778483046926,35.24,80739.52,10.4,-0.24401,0.00012,23.1089]
[1778483048499,35.24,80744.28,10.4,-0.24344,0.00012,23.08121]
[1778483049010,35.24,80744.5,10.4,-0.24342,0.00012,23.08013]
[1778483050085,35.24,80744.5,10.4,-0.24342,0.00012,23.08013]
[1778483050179,35.24,80744.49,10.4,-0.24342,0.00012,23.0803]
[1778483054369,35.24,80744.53,10.4,-0.24341,0.00012,23.08006]
[1778483063662,35.24,80745.08,10.4,-0.24335,0.00012,23.07703]
[1778483068882,35.24,80744.87,10.4,-0.24338,0.00012,23.07834]
[1778483068956,35.24,80744.87,10.4,-0.24338,0.00012,23.07834]
[1778483074740,35.24,80745.53,10.4,-0.24328,0.00012,23.07088]
[1778483079775,35.24,80743.93,10.4,-0.24348,0.00012,23.0805]
[1778483083797,35.24,80741.59,10.4,-0.24376,0.00012,23.09436]
[1778483083803,35.24,80740.42,10.4,-0.2439,0.00012,23.10126]
[1778483085960,35.24,80741.15,10.4,-0.24382,0.00012,23.09708]
[1778483086060,35.24,80742.13,10.4,-0.2437,0.00012,23.09142]
[1778483088531,35.24,80743.17,10.4,-0.24358,0.00012,23.08532]
[1778483088838,35.24,80743.42,10.4,-0.24355,0.00012,23.08387]
[1778483093873,35.25,80741.75,10.4,-0.24376,0.00012,23.09428]
[1778483099068,35.25,80738.03,10.4,-0.24422,0.00012,23.11658]
[1778483100673,35.25,80740.51,10.4,-0.24392,0.00012,23.10214]
[1778483100883,35.25,80740.51,10.4,-0.24392,0.00012,23.10214]
[1778483100994,35.25,80740.51,10.4,-0.24392,0.00012,23.10214]
[1778483101349,35.25,80740.51,10.4,-0.24392,0.00012,23.10214]
[1778483101403,35.25,80735.65,10.4,-0.24451,0.00012,23.13082]
[1778483101540,35.25,80735.65,10.4,-0.24451,0.00012,23.13082]
[1778483101727,35.25,80735.65,10.4,-0.24451,0.00012,23.13082]
[1778483102260,35.25,80721.95,10.4,-0.2462,0.00012,23.21273]
[1778483103475,35.25,80721.81,10.4,-0.24622,0.00012,23.21382]
[1778483103478,35.25,80721.81,10.4,-0.24622,0.00012,23.21382]
[1778483103480,35.25,80721.81,10.4,-0.24622,0.00012,23.21382]
[1778483103962,35.25,80721.27,10.4,-0.24629,0.00012,23.21724]
[1778483104506,35.25,80721.27,10.4,-0.24629,0.00012,23.21724]
[1778483106492,35.25,80731.19,10.4,-0.24509,0.00012,23.15908]
[1778483106983,35.25,80732.38,10.4,-0.24495,0.00012,23.15212]
[1778483111011,35.26,80722.06,10.4,-0.24621,0.00012,23.21309]
[1778483112228,35.26,80722.06,10.4,-0.24621,0.00012,23.21309]
[1778483112280,35.26,80717.97,10.4,-0.2467,0.00012,23.23706]
[1778483112547,35.26,80717.97,10.4,-0.2467,0.00012,23.23706]
[1778483112749,35.26,80717.97,10.4,-0.2467,0.00012,23.23706]
[1778483112759,35.26,80717.97,10.4,-0.2467,0.00012,23.23706]
[1778483114401,35.26,80718.05,10.4,-0.2467,0.00012,23.23673]
[1778483114424,35.26,80714.01,10.4,-0.2472,0.00012,23.26081]
[1778483114475,35.26,80714.01,10.4,-0.2472,0.00012,23.26081]
[1778483115040,35.26,80713.33,10.4,-0.24728,0.00012,23.26478]
[1778483116151,35.26,80713.33,10.4,-0.24728,0.00012,23.26478]
[1778483116711,35.26,80713.88,10.4,-0.24721,0.00012,23.26157]
[1778483117039,35.26,80713.88,10.4,-0.24721,0.00012,23.26157]
[1778483117054,35.26,80714.5,10.4,-0.24714,0.00012,23.25796]
[1778483118874,35.26,80717.17,10.4,-0.24681,0.00012,23.24229]
[1778483124103,35.26,80716.83,10.4,-0.24685,0.00012,23.24388]
[1778483129141,35.26,80718.46,10.4,-0.24664,0.00012,23.23406]
[1778483131223,35.26,80718.55,10.4,-0.24663,0.00012,23.23349]
[1778483137197,35.26,80718.48,10.4,-0.24661,0.00012,23.22988]
[1778483142510,35.26,80718.69,10.4,-0.24658,0.00012,23.22858]
[1778483146444,35.26,80718.15,10.4,-0.24665,0.00012,23.2317]
[1778483146536,35.26,80715.74,10.4,-0.24694,0.00012,23.24576]
[1778483146549,35.26,80715.74,10.4,-0.24694,0.00012,23.24576]
[1778483147084,35.26,80715.74,10.4,-0.24694,0.00012,23.24576]
[1778483147276,35.25,80706.78,10.4,-0.24803,0.00012,23.29797]
[1778483151017,35.26,80701.77,10.4,-0.24864,0.00012,23.32714]
[1778483151146,35.26,80701.77,10.4,-0.24864,0.00012,23.32714]
[1778483152025,35.26,80701.72,10.4,-0.24865,0.00012,23.32742]
[1778483152241,35.26,80701.72,10.4,-0.24865,0.00012,23.32742]
[1778483153068,35.26,80700.78,10.4,-0.24877,0.00012,23.33289]
[1778483158353,35.25,80700.3,10.4,-0.24882,0.00012,23.33562]
[1778483159983,35.25,80700.61,10.4,-0.24878,0.00012,23.33382]
[1778483160067,35.25,80700.61,10.4,-0.24878,0.00012,23.33382]
[1778483160075,35.25,80700.61,10.4,-0.24878,0.00012,23.33382]
[1778483160198,35.25,80700.61,10.4,-0.24878,0.00012,23.33382]
[1778483160367,35.25,80706.66,10.4,-0.24805,0.00012,23.29863]
[1778483161145,35.25,80706.66,10.4,-0.24805,0.00012,23.29863]
[1778483162448,35.25,80708.61,10.4,-0.24781,0.00012,23.28718]
[1778483163389,35.25,80711.42,10.4,-0.24746,0.00012,23.2707]
[1778483169431,35.26,80711.62,10.4,-0.24745,0.00012,23.26995]
[1778483170896,35.26,80711.62,10.4,-0.24745,0.00012,23.26995]
[1778483172932,35.26,80707.31,10.4,-0.24798,0.00012,23.29529]
[1778483175021,35.26,80709.18,10.4,-0.24775,0.00012,23.28462]
[1778483175481,35.26,80709.28,10.4,-0.24774,0.00012,23.28422]
[1778483180515,35.26,80707.02,10.4,-0.24804,0.00012,23.29823]
[1778483186557,35.26,80706.35,10.4,-0.24814,0.00012,23.30308]
[1778483192599,35.27,80702.98,10.4,-0.24854,0.00012,23.31962]
[1778483197634,35.27,80712.85,10.4,-0.24735,0.00012,23.26291]
[1778483203677,35.27,80713.2,10.4,-0.24733,0.00012,23.26199]
[1778483207308,35.27,80713.2,10.4,-0.24733,0.00012,23.26199]
[1778483207329,35.27,80713.2,10.4,-0.24733,0.00012,23.26199]
[1778483207397,35.27,80709.5,10.4,-0.24779,0.00012,23.28409]
[1778483211844,35.28,80697.6,10.4,-0.24926,0.00012,23.3541]
[1778483213835,35.28,80696.16,10.4,-0.24944,0.00012,23.36258]
[1778483214486,35.28,80696.13,10.4,-0.24945,0.00012,23.36288]
[1778483215847,35.28,80691.6,10.4,-0.25001,0.00012,23.38933]
[1778483216476,35.28,80691.6,10.4,-0.25001,0.00012,23.38933]
[1778483215908,35.28,80691.44,10.4,-0.25003,0.00012,23.39044]
[1778483221108,35.28,80691.53,10.4,-0.25002,0.00012,23.38987]
[1778483222238,35.28,80692.01,10.4,-0.24996,0.00012,23.38708]
[1778483223833,35.28,80696.29,10.4,-0.24943,0.00012,23.36224]
[1778483224379,35.28,80696.9,10.4,-0.24936,0.00012,23.35868]
[1778483224544,35.28,80696.9,10.4,-0.24936,0.00012,23.35868]
[1778483226837,35.28,80700.1,10.4,-0.24897,0.00012,23.34038]
[1778483232823,35.28,80704.84,10.4,-0.24841,0.00012,23.3135]
[1778483237917,35.29,80707.55,10.4,-0.24811,0.00012,23.29931]
[1778483242952,35.29,80705.5,10.4,-0.24838,0.00012,23.31213]
[1778483250001,35.3,80704.87,10.4,-0.24848,0.00012,23.31698]
[1778483253118,35.3,80709.49,10.4,-0.2479,0.00012,23.28663]
[1778483256659,35.3,80709.78,10.4,-0.24787,0.00012,23.28554]
[1778483258216,35.3,80709.81,10.4,-0.24788,0.00012,23.28576]
[1778483262877,35.3,80707.4,10.4,-0.24819,0.00012,23.30066]
[1778483268128,35.31,80710.13,10.4,-0.24788,0.00012,23.28594]
[1778483270331,35.31,80710.22,10.4,-0.24787,0.00012,23.28561]
[1778483273797,35.31,80709.21,10.4,-0.24801,0.00012,23.29225]
[1778483274408,35.31,80710.31,10.4,-0.24788,0.00012,23.28604]
[1778483280212,35.32,80710.2,10.4,-0.24793,0.00012,23.28841]
[1778483285247,35.32,80709.95,10.4,-0.24799,0.00012,23.29128]
[1778483290282,35.33,80710.57,10.4,-0.24794,0.00012,23.2891]
[1778483295642,35.33,80709.81,10.4,-0.24805,0.00012,23.29461]
[1778483300087,35.33,80712.12,10.4,-0.2478,0.00012,23.28253]
[1778483300353,35.34,80712.13,10.4,-0.2478,0.00012,23.28275]
[1778483307262,35.34,80712.15,10.4,-0.24782,0.00012,23.28351]
[1778483312440,35.34,80708.44,10.4,-0.24827,0.00012,23.30233]
[1778483316921,35.34,80706.92,10.4,-0.24847,0.00012,23.31174]
[1778483316923,35.34,80706.92,10.4,-0.24847,0.00012,23.31174]
[1778483317629,35.34,80706.92,10.4,-0.24847,0.00012,23.31174]
[1778483317475,35.35,80703.73,10.4,-0.24886,0.00012,23.33036]
[1778483318476,35.35,80703.73,10.4,-0.24886,0.00012,23.33036]
[1778483319207,35.35,80701.07,10.4,-0.24919,0.00012,23.346]
[1778483319489,35.35,80700.18,10.4,-0.2493,0.00012,23.35127]
[1778483320084,35.35,80700.18,10.4,-0.2493,0.00012,23.35127]
[1778483320496,35.35,80700.85,10.4,-0.24922,0.00012,23.34749]
[1778483324307,35.35,80699.84,10.4,-0.24935,0.00012,23.35394]
[1778483324524,35.35,80698.01,10.4,-0.24958,0.00012,23.36472]
[1778483329559,35.36,80696.14,10.4,-0.24988,0.00012,23.37883]
[1778483334594,35.37,80697.99,10.4,-0.24972,0.00012,23.37141]
[1778483339629,35.38,80700.18,10.4,-0.24951,0.00012,23.362]
[1778483344664,35.4,80702.65,10.4,-0.24929,0.00012,23.35169]
[1778483346733,35.4,80702.64,10.4,-0.24931,0.00012,23.35241]
[1778483346833,35.4,80702.21,10.4,-0.24937,0.00012,23.35556]
[1778483350574,35.41,80702.47,10.4,-0.24936,0.00012,23.3549]
[1778483350633,35.41,80702.55,10.4,-0.24936,0.00012,23.35486]
[1778483352961,35.41,80703.04,10.4,-0.24931,0.00012,23.35279]
[1778483353587,35.41,80703.04,10.4,-0.24931,0.00012,23.35279]
[1778483353615,35.41,80703.04,10.4,-0.24931,0.00012,23.35279]
[1778483353654,35.41,80703.04,10.4,-0.24931,0.00012,23.35279]
[1778483353706,35.41,80703.18,10.4,-0.2493,0.00012,23.35231]
[1778483353723,35.41,80703.18,10.4,-0.2493,0.00012,23.35231]
[1778483353734,35.41,80703.18,10.4,-0.2493,0.00012,23.35231]
[1778483353859,35.41,80703.18,10.4,-0.2493,0.00012,23.35231]
[1778483354029,35.41,80703.18,10.4,-0.2493,0.00012,23.35231]
[1778483354170,35.41,80733.93,10.4,-0.24558,0.00012,23.17418]
[1778483355944,35.41,80738.5,10.4,-0.24504,0.00012,23.14793]
[1778483357067,35.41,80738.5,10.4,-0.24504,0.00012,23.14793]
[1778483357145,35.41,80739.07,10.4,-0.24497,0.00012,23.14481]
[1778483362182,35.42,80747.84,10.4,-0.24393,0.00012,23.0942]
[1778483367803,35.42,80749.15,10.4,-0.24379,0.00012,23.08733]
[1778483373868,35.42,80750.51,10.4,-0.24362,0.00012,23.07657]
[1778483378962,35.42,80750.93,10.4,-0.24358,0.00012,23.07472]
[1778483384946,35.43,80749.43,10.4,-0.24378,0.00012,23.08451]
[1778483389981,35.43,80749.19,10.4,-0.24382,0.00012,23.08656]
[1778483395017,35.43,80749.22,10.4,-0.24383,0.00012,23.08698]
[1778483400052,35.43,80749.48,10.4,-0.24381,0.00012,23.08603]
[1778483404006,35.43,80749.49,10.4,-0.24382,0.00012,23.08619]
[1778483404450,35.43,80749.49,10.4,-0.24382,0.00012,23.08619]
[1778483404453,35.43,80749.49,10.4,-0.24382,0.00012,23.08619]
[1778483404688,35.43,80760.13,10.4,-0.24254,0.00012,23.024]
[1778483409822,35.44,80761.13,10.4,-0.24243,0.00012,23.01849]
[1778483414883,35.44,80762.54,10.4,-0.24227,0.00012,23.01053]
[1778483422209,35.44,80762.99,10.4,-0.24223,0.00012,23.00863]
[1778483426938,35.44,80760.3,10.4,-0.24256,0.00012,23.02473]
[1778483426946,35.44,80760.3,10.4,-0.24256,0.00012,23.02473]
[1778483427677,35.44,80750.0,10.4,-0.24379,0.00012,23.0852]
[1778483432784,35.44,80746.16,10.4,-0.24424,0.00012,23.10417]
[1778483435352,35.44,80738.21,10.4,-0.2452,0.00012,23.15078]
[1778483435409,35.44,80738.17,10.4,-0.2452,0.00012,23.15104]
[1778483441199,35.45,80737.93,10.4,-0.24525,0.00012,23.15311]
[1778483447152,35.45,80743.03,10.4,-0.24464,0.00012,23.12401]
[1778483448127,35.45,80742.67,10.4,-0.24473,0.00012,23.12799]
[1778483448392,35.45,80749.28,10.4,-0.24393,0.00012,23.08953]
[1778483451483,35.46,80752.45,10.4,-0.24356,0.00012,23.07122]
[1778483451849,35.46,80755.73,10.4,-0.24317,0.00012,23.05213]
[1778483452420,35.46,80759.91,10.4,-0.24267,0.00012,23.02777]
[1778483455793,35.46,80768.11,10.4,-0.24169,0.00012,22.9798]
[1778483456762,35.46,80771.01,10.4,-0.24135,0.00012,22.96305]
[1778483457541,35.46,80781.46,10.4,-0.24011,0.00012,22.90149]
[1778483463497,35.46,80776.15,10.4,-0.24076,0.00012,22.93363]
[1778483467401,35.46,80773.42,10.4,-0.24109,0.00012,22.95005]
[1778483467526,35.46,80773.16,10.4,-0.24112,0.00012,22.95168]
[1778483468364,35.46,80773.16,10.4,-0.24112,0.00012,22.95168]
[1778483468533,35.46,80773.07,10.4,-0.24113,0.00012,22.95242]
[1778483469050,35.46,80773.07,10.4,-0.24113,0.00012,22.95242]
[1778483469540,35.46,80773.22,10.4,-0.24112,0.00012,22.95163]
[1778483472961,35.46,80773.01,10.4,-0.24116,0.00012,22.95347]
[1778483473062,35.47,80773.01,10.4,-0.24116,0.00012,22.95367]
[1778483475074,35.47,80772.5,10.4,-0.24122,0.00012,22.95677]
[1778483475582,35.47,80772.43,10.4,-0.24123,0.00012,22.95727]
[1778483480618,35.47,80772.94,10.4,-0.24119,0.00012,22.95525]
[1778483483058,35.47,80774.04,10.4,-0.24107,0.00012,22.94916]
[1778483483655,35.47,80773.74,10.4,-0.24111,0.00012,22.95113]
[1778483488268,35.47,80772.04,10.4,-0.24132,0.00012,22.96149]
[1778483488692,35.47,80772.18,10.4,-0.2413,0.00012,22.96075]
[1778483489770,35.47,80772.18,10.4,-0.2413,0.00012,22.96075]
[1778483490706,35.47,80773.32,10.4,-0.24117,0.00012,22.95442]
[1778483495741,35.48,80775.64,10.4,-0.24088,0.00012,22.93736]
[1778483500776,35.48,80775.35,10.4,-0.24093,0.00012,22.9396]
[1778483504797,35.48,80774.69,10.4,-0.24101,0.00012,22.94381]
[1778483504804,35.48,80774.6,10.4,-0.24102,0.00012,22.94444]
[1778483508174,35.48,80774.86,10.4,-0.24101,0.00012,22.94363]
[1778483508832,35.48,80774.73,10.4,-0.24102,0.00012,22.9445]
[1778483509087,35.48,80774.73,10.4,-0.24102,0.00012,22.9445]
[1778483509839,35.48,80773.99,10.4,-0.24112,0.00012,22.94906]
[1778483513306,35.48,80774.36,10.4,-0.24108,0.00012,22.94749]
[1778483513867,35.48,80775.57,10.4,-0.24094,0.00012,22.94045]
[1778483515599,35.48,80775.47,10.4,-0.24095,0.00012,22.94114]
[1778483516888,35.49,80775.14,10.4,-0.241,0.00012,22.9435]
[1778483521924,35.49,80775.49,10.4,-0.24098,0.00012,22.94249]
[1778483527967,35.49,80774.88,10.4,-0.24108,0.00012,22.94733]
[1778483534803,35.5,80776.49,10.4,-0.2409,0.00012,22.93849]
[1778483540834,35.5,80775.1,10.4,-0.2411,0.00012,22.94842]
[1778483541324,35.5,80776.54,10.4,-0.24093,0.00012,22.94016]
[1778483541405,35.5,80776.54,10.4,-0.24093,0.00012,22.94016]
[1778483541407,35.5,80776.54,10.4,-0.24093,0.00012,22.94016]
[1778483541509,35.5,80776.41,10.4,-0.24095,0.00012,22.94114]
[1778483542356,35.5,80776.41,10.4,-0.24095,0.00012,22.94114]
[1778483542454,35.5,80776.41,10.4,-0.24095,0.00012,22.94115]
[1778483543949,35.5,80776.41,10.4,-0.24095,0.00012,22.94115]
[1778483544646,35.5,80776.41,10.4,-0.24095,0.00012,22.94137]
[1778483550039,35.51,80776.88,10.4,-0.24092,0.00012,22.93967]
[1778483550835,35.51,80776.88,10.4,-0.24092,0.00012,22.93967]
[1778483550915,35.51,80777.76,10.4,-0.24082,0.00012,22.93491]
[1778483556164,35.51,80777.45,10.4,-0.24085,0.00012,22.93343]
[1778483561199,35.51,80777.71,10.4,-0.24083,0.00012,22.93247]
[1778483562973,35.51,80777.71,10.4,-0.24083,0.00012,22.93247]
[1778483563213,35.51,80777.55,10.4,-0.24085,0.00012,22.93364]
[1778483566520,35.51,80775.11,10.4,-0.24115,0.00012,22.94844]
[1778483566903,35.52,80775.11,10.4,-0.24115,0.00012,22.94874]
[1778483568495,35.52,80775.07,10.4,-0.24116,0.00012,22.94907]
[1778483568897,35.52,80775.07,10.4,-0.24116,0.00012,22.94928]
[1778483574806,35.52,80775.74,10.4,-0.2411,0.00012,22.94614]
[1778483579850,35.52,80769.92,10.4,-0.24181,0.00012,22.98118]
[1778483585368,35.52,80762.91,10.4,-0.24267,0.00012,23.02319]
[1778483590403,35.53,80764.0,10.4,-0.24255,0.00012,23.01741]
[1778483596445,35.53,80764.54,10.4,-0.2425,0.00012,23.01503]
[1778483601480,35.53,80763.73,10.4,-0.24261,0.00012,23.02048]
[1778483607522,35.53,80764.09,10.4,-0.24258,0.00012,23.01924]
[1778483612557,35.54,80763.36,10.4,-0.24266,0.00012,23.02039]
[1778483617784,35.54,80763.21,10.4,-0.24269,0.00012,23.02186]
[1778483623634,35.54,80763.18,10.4,-0.24271,0.00012,23.02304]
[1778483628817,35.54,80763.07,10.4,-0.24274,0.00012,23.02428]
[1778483635718,35.55,80762.62,10.4,-0.24281,0.00012,23.02812]
[1778483640911,35.55,80762.85,10.4,-0.2428,0.00012,23.02737]
[1778483647823,35.55,80764.69,10.4,-0.24259,0.00012,23.01739]
[1778483653845,35.56,80767.19,10.4,-0.24232,0.00012,23.00421]
[1778483658880,35.56,80764.94,10.4,-0.24261,0.00012,23.01818]
[1778483663915,35.56,80761.27,10.4,-0.24306,0.00012,23.04037]
[1778483668951,35.57,80759.39,10.4,-0.2433,0.00012,23.052]
[1778483674992,35.57,80759.09,10.4,-0.24332,0.00012,23.05064]
[1778483678998,35.57,80759.19,10.4,-0.24332,0.00012,23.05055]
[1778483679020,35.57,80759.06,10.4,-0.24334,0.00012,23.05144]
[1778483684767,35.57,80759.32,10.4,-0.24332,0.00012,23.05065]
[1778483692723,35.57,80759.08,10.4,-0.24337,0.00012,23.05286]
[1778483693910,35.58,80759.08,10.4,-0.24338,0.00012,23.05345]
[1778483695133,35.58,80745.97,10.4,-0.24496,0.00012,23.13021]
[1778483696518,35.58,80745.97,10.4,-0.24496,0.00012,23.13021]
[1778483703190,35.58,80746.13,10.4,-0.24495,0.00012,23.12963]
[1778483707669,35.58,80739.82,10.4,-0.24571,0.00012,23.16638]
[1778483707701,35.58,80739.88,10.4,-0.2457,0.00012,23.16604]
[1778483713260,35.58,80740.2,10.4,-0.24567,0.00012,23.16486]
[1778483715174,35.58,80743.35,10.4,-0.2453,0.00012,23.14669]
[1778483715274,35.58,80745.03,10.4,-0.2451,0.00012,23.13706]
[1778483721316,35.58,80745.87,10.4,-0.245,0.00012,23.13242]
[1778483727590,35.58,80746.16,10.4,-0.24497,0.00012,23.13089]
[1778483727692,35.58,80746.16,10.4,-0.24497,0.00012,23.13096]
[1778483730257,35.59,80747.3,10.4,-0.24484,0.00012,23.12462]
[1778483730379,35.59,80748.67,10.4,-0.24468,0.00012,23.1168]
[1778483735414,35.59,80749.05,10.4,-0.24462,0.00012,23.111]
[1778483738247,35.59,80750.09,10.4,-0.24449,0.00012,23.10506]
[1778483738251,35.59,80750.09,10.4,-0.24449,0.00012,23.10506]
[1778483738706,35.59,80759.77,10.4,-0.24334,0.00012,23.04871]
[1778483740749,35.59,80767.9,10.4,-0.24237,0.00012,23.00132]
[1778483740806,35.59,80768.98,10.4,-0.24224,0.00012,22.99518]
[1778483741842,35.59,80768.98,10.4,-0.24224,0.00012,22.99518]
[1778483741845,35.59,80768.98,10.4,-0.24224,0.00012,22.99518]
[1778483741859,35.59,80763.81,10.4,-0.24286,0.00012,23.02555]
[1778483743393,35.59,80763.61,10.4,-0.24289,0.00012,23.02687]
[1778483748505,35.59,80760.14,10.4,-0.24332,0.00012,23.04794]
[1778483753540,35.59,80759.95,10.4,-0.24335,0.00012,23.04968]
[1778483759582,35.6,80760.06,10.4,-0.24335,0.00012,23.04976]
[1778483763022,35.6,80760.06,10.4,-0.24335,0.00012,23.04976]
[1778483764511,35.6,80758.92,10.4,-0.2435,0.00012,23.05688]
[1778483764953,35.6,80756.47,10.4,-0.24379,0.00012,23.07127]
[1778483766215,35.6,80756.39,10.4,-0.2438,0.00012,23.07174]
[1778483767078,35.6,80752.42,10.4,-0.24428,0.00012,23.09487]
[1778483772673,35.6,80749.21,10.4,-0.24467,0.00012,23.11384]
[1778483778715,35.6,80746.7,10.4,-0.24497,0.00012,23.1286]
[1778483783963,35.6,80741.31,10.4,-0.24562,0.00012,23.15999]
[1778483784144,35.6,80741.31,10.4,-0.24562,0.00012,23.15999]
[1778483784595,35.6,80740.9,10.4,-0.24567,0.00012,23.16236]
[1778483784649,35.6,80740.9,10.4,-0.24567,0.00012,23.16236]
[1778483784844,35.6,80723.76,10.4,-0.24774,0.00012,23.26146]
[1778483788133,35.6,80715.12,10.4,-0.24879,0.00012,23.31132]
[1778483788291,35.6,80715.14,10.4,-0.24878,0.00012,23.31124]
[1778483793820,35.6,80714.23,10.4,-0.24887,0.00012,23.31277]
[1778483798855,35.6,80714.52,10.4,-0.24884,0.00012,23.31123]
[1778483803134,35.6,80715.96,10.4,-0.24867,0.00012,23.30303]
[1778483803206,35.6,80715.09,10.4,-0.24877,0.00012,23.30807]
[1778483804156,35.6,80700.71,10.4,-0.25052,0.00012,23.39059]
[1778483808666,35.6,80692.22,10.4,-0.25155,0.00012,23.43912]
[1778483808925,35.6,80688.37,10.4,-0.25202,0.00012,23.46106]
[1778483809592,35.6,80688.37,10.4,-0.25202,0.00012,23.46106]
[1778483809932,35.6,80690.46,10.4,-0.25177,0.00012,23.4496]
[1778483814967,35.61,80697.4,10.4,-0.25095,0.00012,23.41103]
[1778483818996,35.61,80707.66,10.4,-0.24972,0.00012,23.35326]
[1778483820225,35.61,80710.87,10.4,-0.24934,0.00012,23.33514]
[1778483821074,35.61,80710.87,10.4,-0.24934,0.00012,23.33514]
[1778483821175,35.61,80710.4,10.4,-0.2494,0.00012,23.33814]
[1778483822934,35.61,80710.24,10.4,-0.24943,0.00012,23.33927]
[1778483823024,35.61,80710.1,10.4,-0.24945,0.00012,23.34029]
[1778483823834,35.61,80710.1,10.4,-0.24945,0.00012,23.34029]
[1778483824191,35.62,80712.72,10.4,-0.24914,0.00012,23.32557]
[1778483825038,35.62,80724.55,10.4,-0.24771,0.00012,23.25774]
[1778483825912,35.62,80724.55,10.4,-0.24771,0.00012,23.25774]
[1778483826345,35.62,80725.99,10.4,-0.24754,0.00012,23.24968]
[1778483826583,35.62,80725.99,10.4,-0.24754,0.00012,23.24968]
[1778483827053,35.62,80735.86,10.4,-0.24636,0.00012,23.19299]
[1778483832090,35.62,80740.33,10.4,-0.24583,0.00012,23.16768]
[1778483836952,35.62,80740.34,10.4,-0.24584,0.00012,23.16818]
[1778483837127,35.62,80743.48,10.4,-0.24547,0.00012,23.15012]
[1778483842162,35.62,80749.5,10.4,-0.24475,0.00012,23.11556]
[1778483847197,35.63,80741.29,10.4,-0.24575,0.00012,23.16364]
[1778483854246,35.63,80742.12,10.4,-0.24563,0.00012,23.15528]
[1778483859281,35.63,80746.96,10.4,-0.24506,0.00012,23.12758]
[1778483864316,35.63,80746.58,10.4,-0.24511,0.00012,23.13022]
[1778483869351,35.63,80745.45,10.4,-0.24526,0.00012,23.1372]
[1778483874386,35.63,80745.17,10.4,-0.2453,0.00012,23.13916]
[1778483879421,35.63,80747.85,10.4,-0.24498,0.00012,23.12404]
[1778483884456,35.63,80750.42,10.4,-0.24468,0.00012,23.10958]
[1778483891508,35.64,80748.9,10.4,-0.24488,0.00012,23.11913]
[1778483896540,35.64,80752.52,10.4,-0.24446,0.00012,23.09862]
[1778483901575,35.64,80751.42,10.4,-0.2446,0.00012,23.10558]
[1778483905271,35.64,80757.77,10.4,-0.24384,0.00012,23.06888]
[1778483906669,35.64,80758.86,10.4,-0.24372,0.00012,23.06284]
[1778483907379,35.64,80759.56,10.4,-0.24364,0.00012,23.0589]
[1778483907617,35.64,80763.04,10.4,-0.24323,0.00012,23.03876]
[1778483912655,35.64,80764.58,10.4,-0.24305,0.00012,23.02997]
[1778483913240,35.64,80764.58,10.4,-0.24305,0.00012,23.02997]
[1778483914236,35.64,80764.65,10.4,-0.24302,0.00012,23.02585]
[1778483919701,35.65,80770.67,10.4,-0.24231,0.00012,22.9914]
[1778483924880,35.65,80770.79,10.4,-0.24231,0.00012,22.99122]
[1778483927249,35.65,80770.86,10.4,-0.2423,0.00012,22.99108]
[1778483928164,35.65,80782.62,10.4,-0.24091,0.00012,22.92256]
[1778483929016,35.65,80782.62,10.4,-0.24091,0.00012,22.92256]
[1778483934807,35.65,80784.8,10.4,-0.24067,0.00012,22.91059]
[1778483939842,35.66,80785.17,10.4,-0.24064,0.00012,22.90897]
[1778483948186,35.66,80785.3,10.4,-0.24063,0.00012,22.90866]
[1778483952046,35.66,80782.14,10.4,-0.24102,0.00012,22.9279]
[1778483952147,35.66,80782.14,10.4,-0.24102,0.00012,22.92798]
[1778483957837,35.66,80780.62,10.4,-0.24122,0.00012,22.93782]
[1778483961186,35.66,80784.09,10.4,-0.24082,0.00012,22.91803]
[1778483961288,35.66,80788.02,10.4,-0.24035,0.00012,22.89518]
[1778483962012,35.66,80788.02,10.4,-0.24035,0.00012,22.89518]
[1778483968040,35.67,80796.29,10.4,-0.2394,0.00012,22.8477]
[1778483973075,35.67,80795.81,10.4,-0.23944,0.00012,22.84749]
[1778483978110,35.67,80796.6,10.4,-0.23937,0.00012,22.84372]
[1778483983261,35.68,80799.8,10.4,-0.239,0.00012,22.82561]
[1778483987432,35.68,80806.14,10.4,-0.23828,0.00012,22.78934]
[1778483988180,35.68,80814.01,10.4,-0.23735,0.00012,22.74313]
[1778483989067,35.68,80814.01,10.4,-0.23735,0.00012,22.74313]
[1778483989187,35.69,80815.05,10.4,-0.23728,0.00012,22.73931]
[1778483994222,35.7,80815.08,10.4,-0.23735,0.00012,22.74316]
[1778483994582,35.7,80815.08,10.4,-0.23735,0.00012,22.74316]
[1778484000264,35.71,80817.2,10.4,-0.23713,0.00012,22.73237]
[1778484001056,35.71,80817.2,10.4,-0.23713,0.00012,22.73237]
[1778484001271,35.71,80817.71,10.4,-0.23708,0.00012,22.72965]
[1778484003487,35.71,80821.57,10.4,-0.23663,0.00012,22.70718]
[1778484004292,35.71,80821.86,10.4,-0.2366,0.00012,22.70566]
[1778484006999,35.71,80821.46,10.4,-0.23665,0.00012,22.70829]
[1778484007314,35.71,80820.66,10.4,-0.23675,0.00012,22.71315]
[1778484012349,35.71,80820.45,10.4,-0.2368,0.00012,22.71555]
[1778484017385,35.72,80820.95,10.4,-0.23676,0.00012,22.71368]
[1778484019473,35.72,80820.61,10.4,-0.23681,0.00012,22.71632]
[1778484020405,35.72,80820.96,10.4,-0.23677,0.00012,22.71435]
[1778484025441,35.72,80820.55,10.4,-0.23683,0.00012,22.71724]
[1778484029404,35.72,80821.5,10.4,-0.23672,0.00012,22.7118]
[1778484029469,35.72,80821.71,10.4,-0.2367,0.00012,22.71074]
[1778484031913,35.72,80822.27,10.4,-0.23664,0.00012,22.70763]
[1778484032015,35.72,80821.6,10.4,-0.23669,0.00012,22.70792]
[1778484032470,35.72,80821.6,10.4,-0.23669,0.00012,22.70792]
[1778484032894,35.72,80821.21,10.4,-0.23674,0.00012,22.71031]
[1778484036454,35.73,80819.09,10.4,-0.237,0.00012,22.72322]
[1778484036518,35.73,80819.35,10.4,-0.23697,0.00012,22.72205]
[1778484041632,35.73,80815.16,10.4,-0.23749,0.00012,22.74778]
[1778484042179,35.73,80803.67,10.4,-0.23884,0.00012,22.81566]
[1778484047917,35.73,80802.71,10.4,-0.23897,0.00012,22.82198]
[1778484054382,35.74,80802.85,10.4,-0.23897,0.00012,22.822]
[1778484054590,35.74,80802.92,10.4,-0.23896,0.00012,22.82173]
[1778484061506,35.74,80807.54,10.4,-0.23844,0.00012,22.79554]
[1778484061775,35.74,80807.54,10.4,-0.23844,0.00012,22.79554]
[1778484061876,35.74,80805.65,10.4,-0.23867,0.00012,22.80702]
[1778484067737,35.75,80800.38,10.4,-0.23932,0.00012,22.83949]
[1778484072776,35.75,80800.63,10.4,-0.23931,0.00012,22.83927]
[1778484077809,35.75,80800.96,10.4,-0.2393,0.00012,22.83859]
[1778484082844,35.76,80802.35,10.4,-0.23916,0.00012,22.83171]
[1778484085030,35.76,80802.6,10.4,-0.23913,0.00012,22.83051]
[1778484085040,35.76,80802.6,10.4,-0.23913,0.00012,22.83051]
[1778484085092,35.76,80804.16,10.4,-0.23895,0.00012,22.82161]
[1778484088887,35.76,80814.41,10.4,-0.23776,0.00012,22.76213]
[1778484092595,35.76,80813.98,10.4,-0.2378,0.00012,22.76144]
[1778484097952,35.77,80814.17,10.4,-0.2378,0.00012,22.76162]
[1778484102987,35.77,80814.32,10.4,-0.23781,0.00012,22.76178]
[1778484108022,35.78,80813.84,10.4,-0.23788,0.00012,22.76561]
[1778484113410,35.78,80813.91,10.4,-0.23788,0.00012,22.76539]
[1778484113431,35.78,80813.91,10.4,-0.23788,0.00012,22.76539]
[1778484113472,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484113620,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484113928,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484113953,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484114100,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484114115,35.78,80814.59,10.4,-0.23781,0.00012,22.76215]
[1778484114238,35.78,80789.96,10.4,-0.24072,0.00012,22.90678]
[1778484115071,35.78,80777.7,10.4,-0.24218,0.00012,22.97853]
[1778484115776,35.78,80777.7,10.4,-0.24218,0.00012,22.97853]
[1778484116242,35.78,80777.7,10.4,-0.24218,0.00012,22.97853]
[1778484116306,35.78,80769.32,10.4,-0.24318,0.00012,23.0274]
[1778484117085,35.78,80760.0,10.4,-0.24429,0.00012,23.08164]
[1778484122120,35.78,80759.05,10.4,-0.24442,0.00012,23.08781]
[1778484123569,35.78,80759.11,10.4,-0.24441,0.00012,23.08759]
[1778484128885,35.78,80758.84,10.4,-0.24445,0.00012,23.08952]
[1778484128947,35.78,80758.84,10.4,-0.24445,0.00012,23.08952]
[1778484132867,35.79,80763.4,10.4,-0.24392,0.00012,23.06389]
[1778484140246,35.79,80755.68,10.4,-0.24486,0.00012,23.10933]
[1778484145281,35.79,80758.96,10.4,-0.24447,0.00012,23.09074]
[1778484145605,35.79,80758.96,10.4,-0.24447,0.00012,23.09074]
[1778484146288,35.79,80759.01,10.4,-0.24447,0.00012,23.09055]
[1778484148289,35.79,80758.98,10.4,-0.24447,0.00012,23.09071]
[1778484148302,35.79,80759.02,10.4,-0.24447,0.00012,23.09048]
[1778484153331,35.79,80758.88,10.4,-0.24447,0.00012,23.08784]
[1778484154194,35.79,80752.83,10.4,-0.24519,0.00012,23.12291]
[1778484154344,35.79,80739.92,10.4,-0.24674,0.00012,23.19736]
[1778484159347,35.79,80733.06,10.4,-0.24756,0.00012,23.23657]
[1778484159996,35.79,80736.56,10.4,-0.24714,0.00012,23.21642]
[1778484160386,35.79,80736.37,10.4,-0.24716,0.00012,23.21746]
[1778484162153,35.79,80736.48,10.4,-0.24715,0.00012,23.21689]
[1778484162165,35.79,80736.48,10.4,-0.24715,0.00012,23.21696]
[1778484164200,35.79,80736.48,10.4,-0.24715,0.00012,23.21696]
[1778484164415,35.79,80736.51,10.4,-0.24715,0.00012,23.21673]
[1778484169386,35.79,80736.73,10.4,-0.24712,0.00012,23.21575]
[1778484169451,35.79,80737.82,10.4,-0.247,0.00012,23.20957]
[1778484174486,35.79,80738.21,10.4,-0.24695,0.00012,23.20725]
[1778484179521,35.79,80739.89,10.4,-0.24674,0.00012,23.19755]
[1778484184556,35.79,80740.68,10.4,-0.24665,0.00012,23.19308]
[1778484189591,35.79,80747.23,10.4,-0.24587,0.00012,23.15554]
[1778484194941,35.8,80751.71,10.4,-0.24534,0.00012,23.12999]
[1778484200202,35.8,80753.26,10.4,-0.24516,0.00012,23.1215]
[1778484205704,35.8,80753.03,10.4,-0.2452,0.00012,23.12347]
[1778484210740,35.8,80755.79,10.4,-0.24488,0.00012,23.10802]
[1778484215775,35.8,80756.04,10.4,-0.24484,0.00012,23.10325]
[1778484220881,35.8,80758.24,10.4,-0.24459,0.00012,23.09096]
[1778484221098,35.8,80758.1,10.4,-0.24461,0.00012,23.09188]
[1778484227299,35.8,80760.74,10.4,-0.24429,0.00012,23.07671]
[1778484233585,35.81,80760.45,10.4,-0.24433,0.00012,23.07859]
[1778484240685,35.81,80760.44,10.4,-0.24434,0.00012,23.07892]
[1778484246993,35.81,80766.99,10.4,-0.24357,0.00012,23.0417]
[1778484253466,35.81,80767.61,10.4,-0.2435,0.00012,23.03844]
[1778484259077,35.81,80767.55,10.4,-0.24353,0.00012,23.03986]
[1778484265450,35.82,80769.75,10.4,-0.24328,0.00012,23.02766]
[1778484265594,35.82,80769.75,10.4,-0.24328,0.00012,23.02766]
[1778484265634,35.82,80769.75,10.4,-0.24329,0.00012,23.02794]
[1778484265780,35.82,80769.75,10.4,-0.24329,0.00012,23.02794]
[1778484266127,35.82,80767.45,10.4,-0.24356,0.00012,23.04142]
[1778484268141,35.82,80757.85,10.4,-0.24471,0.00012,23.09715]
[1778484273176,35.82,80757.93,10.4,-0.24468,0.00012,23.09304]
[1778484278212,35.82,80758.54,10.4,-0.24461,0.00012,23.08969]
[1778484283246,35.82,80760.52,10.4,-0.24438,0.00012,23.07838]
[1778484288281,35.82,80762.55,10.4,-0.24414,0.00012,23.06682]
[1778484293316,35.82,80761.39,10.4,-0.24428,0.00012,23.0737]
[1778484298351,35.82,80762.44,10.4,-0.24416,0.00012,23.06776]
[1778484300364,35.82,80762.85,10.4,-0.24411,0.00012,23.06542]
[1778484302250,35.82,80769.76,10.4,-0.24329,0.00012,23.02547]
[1778484302379,35.82,80771.1,10.4,-0.24313,0.00012,23.01779]
[1778484308436,35.82,80771.1,10.4,-0.24313,0.00012,23.01782]
[1778484308535,35.82,80771.1,10.4,-0.24313,0.00012,23.01791]
[1778484315470,35.82,80771.13,10.4,-0.24315,0.00012,23.01848]
[1778484319215,35.83,80770.73,10.4,-0.2432,0.00012,23.02113]
[1778484324373,35.83,80763.47,10.4,-0.24407,0.00012,23.06357]
[1778484329571,35.83,80762.85,10.4,-0.24415,0.00012,23.06746]
[1778484334606,35.83,80754.73,10.4,-0.2451,0.00012,23.11071]
[1778484336268,35.83,80754.8,10.4,-0.24509,0.00012,23.1103]
[1778484336620,35.83,80755.46,10.4,-0.24501,0.00012,23.10647]
[1778484341655,35.83,80755.19,10.4,-0.24505,0.00012,23.10843]
[1778484346690,35.83,80752.21,10.4,-0.24541,0.00012,23.12594]
[1778484351725,35.83,80747.09,10.4,-0.24603,0.00012,23.15553]
[1778484357767,35.83,80747.33,10.4,-0.246,0.00012,23.15413]
[1778484362802,35.83,80747.38,10.4,-0.24599,0.00012,23.15381]
[1778484367837,35.83,80747.46,10.4,-0.24598,0.00012,23.15332]
[1778484371977,35.83,80747.76,10.4,-0.24595,0.00012,23.15157]
[1778484372078,35.83,80747.9,10.4,-0.24593,0.00012,23.15076]
[1778484377907,35.83,80747.72,10.4,-0.24594,0.00012,23.15112]
[1778484381799,35.83,80747.72,10.4,-0.24593,0.00012,23.15079]
[1778484388986,35.82,80752.36,10.4,-0.24536,0.00012,23.12327]
[1778484390538,35.82,80752.36,10.4,-0.24536,0.00012,23.12327]
[1778484390563,35.82,80752.36,10.4,-0.24536,0.00012,23.12327]
[1778484391448,35.82,80753.44,10.4,-0.24523,0.00012,23.11697]
[1778484391463,35.82,80753.44,10.4,-0.24523,0.00012,23.11697]
[1778484391564,35.82,80761.29,10.4,-0.24427,0.00012,23.06771]
[1778484392514,35.82,80772.92,10.4,-0.24288,0.00012,23.00011]
[1778484395089,35.82,80776.1,10.4,-0.2425,0.00012,22.98139]
[1778484396074,35.82,80776.1,10.4,-0.2425,0.00012,22.98128]
[1778484396092,35.82,80776.1,10.4,-0.2425,0.00012,22.98128]
[1778484402078,35.82,80769.15,10.4,-0.2433,0.00012,23.02068]
[1778484405405,35.82,80770.38,10.4,-0.24315,0.00012,23.01328]
[1778484411143,35.82,80772.76,10.4,-0.24285,0.00012,22.99871]
[1778484416254,35.81,80773.92,10.4,-0.24271,0.00012,22.99156]
[1778484421294,35.81,80775.88,10.4,-0.24247,0.00012,22.97985]
[1778484427093,35.81,80775.8,10.4,-0.24247,0.00012,22.98012]
[1778484427336,35.81,80776.0,10.4,-0.24245,0.00012,22.97887]
[1778484427925,35.81,80776.0,10.4,-0.24245,0.00012,22.97887]
[1778484428796,35.81,80776.0,10.4,-0.24245,0.00012,22.97887]
[1778484428343,35.81,80776.16,10.4,-0.24243,0.00012,22.978]
[1778484429350,35.81,80777.47,10.4,-0.24227,0.00012,22.97034]
[1778484434385,35.81,80777.85,10.4,-0.24224,0.00012,22.96852]
[1778484439420,35.81,80776.7,10.4,-0.24238,0.00012,22.9756]
[1778484444455,35.82,80773.65,10.4,-0.24275,0.00012,22.99362]
[1778484448333,35.82,80772.21,10.4,-0.24292,0.00012,23.00214]
[1778484448483,35.82,80772.79,10.4,-0.24286,0.00012,22.99882]
[1778484449468,35.82,80772.79,10.4,-0.24286,0.00012,22.99882]
[1778484449490,35.82,80773.49,10.4,-0.24277,0.00012,22.99468]
[1778484455610,35.82,80773.26,10.4,-0.24278,0.00012,22.99236]
[1778484461574,35.82,80773.44,10.4,-0.24277,0.00012,22.99173]
[1778484466609,35.82,80769.71,10.4,-0.24321,0.00012,23.01359]
[1778484471255,35.82,80769.6,10.4,-0.24323,0.00012,23.01433]
[1778484471318,35.82,80769.6,10.4,-0.24323,0.00012,23.01433]
[1778484471644,35.82,80763.73,10.4,-0.24393,0.00012,23.0484]
[1778484472386,35.82,80763.73,10.4,-0.24393,0.00012,23.0484]
[1778484472651,35.82,80752.91,10.4,-0.24522,0.00012,23.11103]
[1778484474161,35.82,80749.51,10.4,-0.24563,0.00012,23.13065]
[1778484474665,35.82,80745.99,10.4,-0.24605,0.00012,23.15093]
[1778484475055,35.82,80745.99,10.4,-0.24605,0.00012,23.15093]
[1778484475672,35.82,80745.06,10.4,-0.24616,0.00012,23.15636]
[1778484475902,35.82,80745.06,10.4,-0.24616,0.00012,23.15636]
[1778484476679,35.82,80745.96,10.4,-0.24605,0.00012,23.15114]
[1778484479389,35.82,80746.02,10.4,-0.24605,0.00012,23.15093]
[1778484479491,35.82,80746.02,10.4,-0.24605,0.00012,23.15099]
[1778484480974,35.82,80745.26,10.4,-0.24614,0.00012,23.15532]
[1778484481735,35.82,80745.26,10.4,-0.24614,0.00012,23.15532]
[1778484482856,35.82,80744.71,10.4,-0.24621,0.00012,23.15845]
[1778484482886,35.82,80744.71,10.4,-0.24621,0.00012,23.15845]
[1778484483728,35.82,80742.38,10.4,-0.24648,0.00012,23.17184]
[1778484484402,35.82,80742.38,10.4,-0.24648,0.00012,23.17184]
[1778484484521,35.82,80742.38,10.4,-0.24648,0.00012,23.17184]
[1778484484537,35.82,80742.38,10.4,-0.24648,0.00012,23.17184]
[1778484484735,35.82,80735.1,10.4,-0.24736,0.00012,23.21369]
[1778484489771,35.82,80729.24,10.4,-0.24807,0.00012,23.24757]
[1778484492512,35.82,80728.99,10.4,-0.2481,0.00012,23.24906]
[1778484495199,35.82,80729.09,10.4,-0.24809,0.00012,23.24856]
[1778484500848,35.82,80727.63,10.4,-0.24827,0.00012,23.25703]
[1778484503173,35.82,80728.88,10.4,-0.24812,0.00012,23.24988]
[1778484509916,35.82,80727.98,10.4,-0.24823,0.00012,23.2552]
[1778484510149,35.82,80727.98,10.4,-0.24823,0.00012,23.2552]
[1778484517533,35.82,80727.81,10.4,-0.24823,0.00012,23.25234]
[1778484523424,35.82,80723.09,10.4,-0.2488,0.00012,23.27937]
[1778484524121,35.82,80723.58,10.4,-0.24874,0.00012,23.27654]
[1778484530342,35.82,80724.39,10.4,-0.24863,0.00012,23.27175]
[1778484530839,35.82,80724.39,10.4,-0.24863,0.00012,23.27175]
[1778484536098,35.82,80726.39,10.4,-0.24839,0.00012,23.26018]
[1778484537122,35.82,80726.39,10.4,-0.24839,0.00012,23.26018]
[1778484537151,35.82,80725.92,10.4,-0.24845,0.00012,23.26285]
[1778484543305,35.82,80725.41,10.4,-0.24851,0.00012,23.26558]
[1778484543307,35.82,80725.41,10.4,-0.24851,0.00012,23.26558]
[1778484543406,35.82,80724.98,10.4,-0.24856,0.00012,23.26814]
[1778484549189,35.82,80724.11,10.4,-0.24866,0.00012,23.27294]
[1778484551052,35.82,80724.11,10.4,-0.24866,0.00012,23.27294]
[1778484551548,35.82,80724.11,10.4,-0.24866,0.00012,23.27294]
[1778484551649,35.82,80723.71,10.4,-0.24871,0.00012,23.27516]
[1778484553610,35.82,80723.52,10.4,-0.24873,0.00012,23.27616]
[1778484553709,35.82,80723.55,10.4,-0.24873,0.00012,23.27608]
[1778484559766,35.82,80722.04,10.4,-0.2489,0.00012,23.28452]
[1778484565114,35.82,80721.47,10.4,-0.24897,0.00012,23.28755]
[1778484570337,35.82,80721.75,10.4,-0.24893,0.00012,23.28568]
[1778484571892,35.82,80721.75,10.4,-0.24893,0.00012,23.28568]
[1778484571994,35.82,80721.72,10.4,-0.24891,0.00012,23.28193]
[1778484576898,35.82,80711.63,10.4,-0.25013,0.00012,23.33963]
[1778484582096,35.82,80709.06,10.4,-0.25044,0.00012,23.35425]
[1778484582972,35.82,80709.06,10.4,-0.25044,0.00012,23.35425]
[1778484583428,35.82,80709.14,10.4,-0.25043,0.00012,23.35379]
[1778484584651,35.82,80709.14,10.4,-0.25043,0.00012,23.35379]
[1778484586979,35.82,80715.27,10.4,-0.24969,0.00012,23.31872]
[1778484588657,35.82,80714.94,10.4,-0.24972,0.00012,23.32051]
[1778484594505,35.82,80723.68,10.4,-0.24867,0.00012,23.27045]
[1778484595032,35.82,80723.68,10.4,-0.24867,0.00012,23.27045]
[1778484601554,35.82,80721.85,10.4,-0.24889,0.00012,23.28099]
[1778484606852,35.82,80723.61,10.4,-0.24868,0.00012,23.27095]
[1778484607256,35.82,80723.61,10.4,-0.24868,0.00012,23.27096]
[1778484607831,35.82,80729.06,10.4,-0.24802,0.00012,23.23979]
[1778484612084,35.82,80732.77,10.4,-0.24757,0.00012,23.21847]
[1778484612960,35.82,80738.1,10.4,-0.24693,0.00012,23.18788]
[1778484618220,35.82,80741.8,10.4,-0.24649,0.00012,23.16638]
[1778484623708,35.82,80743.24,10.4,-0.24631,0.00012,23.15781]
[1778484628743,35.82,80743.95,10.4,-0.24622,0.00012,23.15358]
[1778484633904,35.82,80744.33,10.4,-0.24615,0.00012,23.14741]
[1778484639824,35.81,80744.39,10.4,-0.24614,0.00012,23.14687]
[1778484644860,35.81,80743.05,10.4,-0.24629,0.00012,23.15438]
[1778484645081,35.81,80743.05,10.4,-0.24629,0.00012,23.15438]
[1778484645867,35.81,80737.38,10.4,-0.24697,0.00012,23.18694]
[1778484650323,35.81,80737.81,10.4,-0.24692,0.00012,23.18457]
[1778484650902,35.81,80740.16,10.4,-0.24664,0.00012,23.17112]
[1778484655312,35.81,80742.21,10.4,-0.24639,0.00012,23.15911]
[1778484655937,35.81,80738.08,10.4,-0.24689,0.00012,23.18281]
[1778484660651,35.81,80734.36,10.4,-0.24733,0.00012,23.20423]
[1778484660972,35.81,80730.97,10.4,-0.24774,0.00012,23.22367]
[1778484663597,35.81,80729.48,10.4,-0.24792,0.00012,23.23232]
[1778484669864,35.81,80726.96,10.4,-0.24823,0.00012,23.24695]
[1778484676077,35.82,80726.93,10.4,-0.24824,0.00012,23.24737]
[1778484680592,35.82,80726.89,10.4,-0.24824,0.00012,23.24767]
[1778484686147,35.82,80728.45,10.4,-0.24806,0.00012,23.23908]
[1778484691182,35.82,80727.26,10.4,-0.24819,0.00012,23.24226]
[1778484699238,35.82,80728.74,10.4,-0.24802,0.00012,23.23422]
[1778484707294,35.82,80728.04,10.4,-0.24811,0.00012,23.23868]
[1778484712329,35.82,80729.88,10.4,-0.2479,0.00012,23.22845]
[1778484717367,35.82,80730.2,10.4,-0.24786,0.00012,23.22694]
[1778484722402,35.82,80734.65,10.4,-0.24734,0.00012,23.20179]
[1778484726535,35.82,80734.9,10.4,-0.24731,0.00012,23.20054]
[1778484726542,35.82,80734.9,10.4,-0.24731,0.00012,23.20054]
[1778484734855,35.83,80739.58,10.4,-0.24676,0.00012,23.17441]
[1778484741537,35.83,80740.21,10.4,-0.24671,0.00012,23.17192]
[1778484746956,35.83,80740.21,10.4,-0.24672,0.00012,23.17225]
[1778484753621,35.84,80740.18,10.4,-0.24672,0.00012,23.16954]
[1778484757253,35.84,80743.47,10.4,-0.24633,0.00012,23.15096]
[1778484759298,35.84,80746.88,10.4,-0.24592,0.00012,23.13161]
[1778484759301,35.84,80746.88,10.4,-0.24592,0.00012,23.13161]
[1778484759663,35.84,80736.48,10.4,-0.24717,0.00012,23.19152]
[1778484764698,35.84,80732.99,10.4,-0.2476,0.00012,23.2118]
[1778484769733,35.84,80733.26,10.4,-0.24757,0.00012,23.2105]
[1778484774770,35.84,80733.26,10.4,-0.24758,0.00012,23.2107]
[1778484780810,35.84,80733.2,10.4,-0.24759,0.00012,23.21135]
[1778484782304,35.84,80724.92,10.4,-0.24859,0.00012,23.25877]
[1778484783748,35.84,80718.22,10.4,-0.24939,0.00012,23.297]
[1778484783841,35.84,80718.22,10.4,-0.24939,0.00012,23.297]
[1778484783868,35.84,80718.22,10.4,-0.24939,0.00012,23.297]
[1778484783869,35.84,80716.67,10.4,-0.24958,0.00012,23.30578]
[1778484789873,35.85,80711.2,10.4,-0.2503,0.00012,23.33981]
[1778484794908,35.86,80710.85,10.4,-0.25039,0.00012,23.34419]
[1778484799944,35.87,80709.94,10.4,-0.25055,0.00012,23.35172]
[1778484803871,35.87,80707.76,10.4,-0.25084,0.00012,23.36546]
[1778484805569,35.88,80703.41,10.4,-0.25138,0.00012,23.39097]
[1778484805637,35.88,80703.41,10.4,-0.25138,0.00012,23.39097]
[1778484805801,35.88,80703.41,10.4,-0.25138,0.00012,23.39097]
[1778484806533,35.88,80698.79,10.4,-0.25195,0.00012,23.41752]
[1778484806570,35.88,80698.79,10.4,-0.25195,0.00012,23.41752]
[1778484806993,35.88,80692.48,10.4,-0.25272,0.00012,23.45353]
[1778484812031,35.89,80676.78,10.4,-0.25465,0.00012,23.54003]
[1778484817067,35.89,80678.08,10.4,-0.25452,0.00012,23.5343]
[1778484819081,35.9,80687.58,10.4,-0.25338,0.00012,23.48159]
[1778484820285,35.9,80688.1,10.4,-0.25333,0.00012,23.47905]
[1778484821186,35.9,80688.1,10.4,-0.25333,0.00012,23.47905]
[1778484821227,35.9,80688.1,10.4,-0.25333,0.00012,23.47905]
[1778484821095,35.9,80685.38,10.4,-0.25367,0.00012,23.49477]
[1778484821505,35.9,80685.38,10.4,-0.25367,0.00012,23.49477]
[1778484821580,35.9,80685.38,10.4,-0.25367,0.00012,23.49477]
[1778484821628,35.9,80685.38,10.4,-0.25367,0.00012,23.49477]
[1778484821730,35.9,80685.38,10.4,-0.25367,0.00012,23.49477]
[1778484822102,35.9,80671.99,10.4,-0.2553,0.00012,23.5702]
[1778484822347,35.9,80671.99,10.4,-0.2553,0.00012,23.5702]
[1778484822475,35.9,80671.99,10.4,-0.2553,0.00012,23.5702]
[1778484822855,35.9,80671.99,10.4,-0.2553,0.00012,23.5702]
[1778484823109,35.9,80666.19,10.4,-0.25602,0.00012,23.60302]
[1778484823715,35.9,80666.19,10.4,-0.25602,0.00012,23.60302]
[1778484823749,35.9,80666.19,10.4,-0.25602,0.00012,23.60302]
[1778484823831,35.9,80666.19,10.4,-0.25602,0.00012,23.60302]
[1778484824211,35.9,80666.19,10.4,-0.25602,0.00012,23.60302]
[1778484824636,35.9,80666.77,10.4,-0.25596,0.00012,23.60046]
[1778484825044,35.9,80666.77,10.4,-0.25596,0.00012,23.60046]
[1778484825150,35.9,80666.77,10.4,-0.25596,0.00012,23.60046]
[1778484825228,35.9,80666.06,10.4,-0.25605,0.00012,23.60442]
[1778484826774,35.9,80666.7,10.4,-0.25598,0.00012,23.60113]
[1778484827137,35.91,80666.73,10.4,-0.25598,0.00012,23.60123]
[1778484827738,35.91,80666.73,10.4,-0.25598,0.00012,23.60123]
[1778484828088,35.91,80666.73,10.4,-0.25598,0.00012,23.60123]
[1778484829015,35.91,80669.31,10.4,-0.25567,0.00012,23.58718]
[1778484829048,35.91,80669.31,10.4,-0.25567,0.00012,23.58718]
[1778484829151,35.91,80669.64,10.4,-0.25564,0.00012,23.5857]
[1778484833724,35.91,80678.1,10.4,-0.25463,0.00012,23.53949]
[1778484840229,35.92,80679.43,10.4,-0.25452,0.00012,23.53439]
[1778484845264,35.93,80678.78,10.4,-0.25464,0.00012,23.54009]
[1778484850299,35.94,80679.36,10.4,-0.2546,0.00012,23.53857]
[1778484855334,35.94,80678.85,10.4,-0.2547,0.00012,23.54317]
[1778484858648,35.94,80679.34,10.4,-0.25466,0.00012,23.54112]
[1778484859290,35.94,80679.34,10.4,-0.25466,0.00012,23.54112]
[1778484859289,35.95,80679.42,10.4,-0.25465,0.00012,23.54102]
[1778484859814,35.95,80679.42,10.4,-0.25465,0.00012,23.54102]
[1778484859862,35.95,80697.14,10.4,-0.25251,0.00012,23.44175]
[1778484861377,35.95,80706.99,10.4,-0.25133,0.00012,23.38695]
[1778484866098,35.95,80709.97,10.4,-0.251,0.00012,23.37138]
[1778484871724,35.96,80707.78,10.4,-0.2513,0.00012,23.38553]
[1778484877489,35.97,80714.36,10.4,-0.25056,0.00012,23.34852]
[1778484883531,35.98,80713.55,10.4,-0.25072,0.00012,23.35584]
[1778484888566,35.99,80714.22,10.4,-0.25068,0.00012,23.35431]
[1778484894609,36.0,80707.39,10.4,-0.25156,0.00012,23.39555]
[1778484901250,36.01,80707.78,10.4,-0.25155,0.00012,23.39494]
[1778484906693,36.02,80709.56,10.4,-0.2514,0.00012,23.38814]
[1778484911734,36.03,80709.46,10.4,-0.25145,0.00012,23.39073]
[1778484916812,36.03,80709.74,10.4,-0.25145,0.00012,23.39076]
[1778484916870,36.03,80718.18,10.4,-0.25044,0.00012,23.34353]
[1778484917719,36.03,80718.18,10.4,-0.25044,0.00012,23.34353]
[1778484917865,36.03,80718.18,10.4,-0.25044,0.00012,23.34353]
[1778484918060,36.03,80718.18,10.4,-0.25044,0.00012,23.34353]
[1778484918319,36.03,80718.18,10.4,-0.25044,0.00012,23.34353]
[1778484918352,36.04,80727.53,10.4,-0.24934,0.00012,23.29148]
[1778484918603,36.04,80727.53,10.4,-0.24934,0.00012,23.29148]
[1778484918613,36.04,80727.53,10.4,-0.24934,0.00012,23.29148]
[1778484922163,36.04,80732.22,10.4,-0.24879,0.00012,23.26574]
[1778484922471,36.04,80731.65,10.4,-0.24887,0.00012,23.26942]
[1778484925055,36.04,80731.27,10.4,-0.24893,0.00012,23.27246]
[1778484926784,36.05,80723.65,10.4,-0.24986,0.00012,23.3165]
[1778484926840,36.05,80719.9,10.4,-0.25032,0.00012,23.33808]
[1778484927433,36.05,80719.9,10.4,-0.25032,0.00012,23.33808]
[1778484927882,36.05,80719.9,10.4,-0.25032,0.00012,23.33808]
[1778484930292,36.05,80719.4,10.4,-0.2504,0.00012,23.3418]
[1778484930868,36.06,80719.62,10.4,-0.25039,0.00012,23.34145]
[1778484935903,36.06,80720.58,10.4,-0.25029,0.00012,23.33389]
[1778484938798,36.06,80720.34,10.4,-0.25033,0.00012,23.33593]
[1778484938924,36.07,80720.08,10.4,-0.25037,0.00012,23.33774]
[1778484940049,36.07,80720.08,10.4,-0.25037,0.00012,23.33774]
[1778484940150,36.07,80720.19,10.4,-0.25036,0.00012,23.33756]
[1778484942280,36.07,80720.19,10.4,-0.25036,0.00012,23.33756]
[1778484942952,36.07,80721.16,10.4,-0.25027,0.00012,23.33308]
[1778484943447,36.07,80721.16,10.4,-0.25027,0.00012,23.33308]
[1778484943959,36.07,80721.78,10.4,-0.2502,0.00012,23.33002]
[1778484948996,36.08,80720.01,10.4,-0.25045,0.00012,23.3417]
[1778484956045,36.09,80720.56,10.4,-0.25043,0.00012,23.34084]
[1778484961080,36.09,80720.89,10.4,-0.25042,0.00012,23.34058]
[1778484966115,36.1,80720.86,10.4,-0.25046,0.00012,23.34233]
[1778484971150,36.1,80720.56,10.4,-0.25052,0.00012,23.34558]
[1778484976241,36.11,80716.86,10.4,-0.25099,0.00012,23.36759]
[1778484976342,36.11,80716.86,10.4,-0.251,0.00012,23.36787]
[1778484982228,36.12,80713.42,10.4,-0.25145,0.00012,23.38927]
[1778484984657,36.12,80713.01,10.4,-0.25152,0.00012,23.39227]
[1778484988873,36.12,80713.9,10.4,-0.25144,0.00012,23.38864]
[1778484989277,36.12,80718.94,10.4,-0.25084,0.00012,23.36063]
[1778484994312,36.13,80719.49,10.4,-0.25078,0.00012,23.3551]
[1778484999347,36.13,80719.72,10.4,-0.25078,0.00012,23.35524]
[1778485004382,36.14,80719.28,10.4,-0.25086,0.00012,23.35914]
[1778485010424,36.15,80719.41,10.4,-0.25088,0.00012,23.36038]
[1778485011431,36.15,80719.41,10.4,-0.25088,0.00012,23.36038]
[1778485011431,36.15,80713.99,10.4,-0.25154,0.00012,23.39112]
[1778485011742,36.15,80713.99,10.4,-0.25154,0.00012,23.39112]
[1778485017473,36.15,80705.71,10.4,-0.25257,0.00012,23.43933]
[1778485021499,36.16,80705.06,10.4,-0.25267,0.00012,23.44381]
[1778485022211,36.16,80693.7,10.4,-0.25405,0.00012,23.50754]
[1778485026272,36.16,80692.98,10.4,-0.25415,0.00012,23.51216]
[1778485031572,36.17,80700.02,10.4,-0.25333,0.00012,23.47446]
[1778485036607,36.17,80698.31,10.4,-0.25356,0.00012,23.48523]
[1778485041642,36.18,80699.22,10.4,-0.25347,0.00012,23.48134]
[1778485043657,36.18,80710.03,10.4,-0.25218,0.00012,23.42141]
[1778485048692,36.18,80712.0,10.4,-0.25198,0.00012,23.41193]
[1778485051573,36.19,80713.24,10.4,-0.25184,0.00012,23.40563]
[1778485051713,36.19,80714.35,10.4,-0.25169,0.00012,23.3959]
[1778485057755,36.19,80715.92,10.4,-0.25153,0.00012,23.38861]
[1778485062557,36.2,80716.58,10.4,-0.25148,0.00012,23.38594]
[1778485063425,36.2,80716.58,10.4,-0.25148,0.00012,23.38594]
[1778485063073,36.2,80716.34,10.4,-0.25151,0.00012,23.38755]
[1778485063798,36.2,80716.51,10.4,-0.2515,0.00012,23.38695]
[1778485068100,36.2,80716.1,10.4,-0.25156,0.00012,23.39002]
[1778485075886,36.21,80718.95,10.4,-0.25127,0.00012,23.37635]
[1778485080921,36.21,80719.9,10.4,-0.25118,0.00012,23.3724]
[1778485085205,36.22,80719.94,10.4,-0.25118,0.00012,23.37245]
[1778485085208,36.22,80719.94,10.4,-0.25118,0.00012,23.37245]
[1778485093005,36.23,80720.29,10.4,-0.2512,0.00012,23.3735]
[1778485097637,36.23,80720.76,10.4,-0.25117,0.00012,23.37199]
[1778485100293,36.23,80729.55,10.4,-0.25013,0.00012,23.32319]
[1778485102020,36.23,80722.66,10.4,-0.25096,0.00012,23.36257]
[1778485102349,36.23,80722.66,10.4,-0.25096,0.00012,23.36257]
[1778485107231,36.24,80720.03,10.4,-0.25131,0.00012,23.37875]
[1778485109181,36.24,80720.06,10.4,-0.25132,0.00012,23.37913]
[1778485115160,36.25,80720.49,10.4,-0.25128,0.00012,23.3748]
[1778485117700,36.25,80720.2,10.4,-0.25132,0.00012,23.3767]
[1778485125696,36.26,80720.4,10.4,-0.25133,0.00012,23.37722]
[1778485126840,36.26,80718.67,10.4,-0.25156,0.00012,23.38799]
[1778485127369,36.26,80718.67,10.4,-0.25156,0.00012,23.38799]
[1778485127703,36.26,80718.71,10.4,-0.25156,0.00012,23.38803]
[1778485133286,36.27,80719.25,10.4,-0.25153,0.00012,23.38654]
[1778485136818,36.27,80719.25,10.4,-0.25154,0.00012,23.38728]
[1778485142349,36.27,80719.61,10.4,-0.25153,0.00012,23.38672]
[1778485144271,36.27,80719.61,10.4,-0.25153,0.00012,23.38672]
[1778485150405,36.28,80719.51,10.4,-0.25158,0.00012,23.38913]
[1778485150701,36.28,80719.51,10.4,-0.25158,0.00012,23.38913]
[1778485157454,36.29,80718.91,10.4,-0.25168,0.00012,23.39403]
[1778485160870,36.29,80719.22,10.4,-0.25166,0.00012,23.39294]
[1778485163058,36.29,80719.58,10.4,-0.25162,0.00012,23.39113]
[1778485168533,36.3,80719.44,10.4,-0.25167,0.00012,23.39341]
[1778485173568,36.3,80719.97,10.4,-0.2516,0.00012,23.38764]
[1778485177273,36.3,80719.97,10.4,-0.2516,0.00012,23.38764]
[1778485180614,36.3,80718.99,10.4,-0.25175,0.00012,23.39455]
[1778485187666,36.31,80718.66,10.4,-0.25182,0.00012,23.3979]
[1778485191067,36.31,80718.74,10.4,-0.25181,0.00012,23.39783]
[1778485191850,36.31,80718.69,10.4,-0.25182,0.00012,23.3983]
[1778485194019,36.31,80719.0,10.4,-0.25179,0.00012,23.39694]
[1778485194943,36.31,80719.17,10.4,-0.25178,0.00012,23.39618]
[1778485196946,36.32,80718.42,10.4,-0.25188,0.00012,23.40074]
[1778485201851,36.32,80718.86,10.4,-0.25184,0.00012,23.3992]
[1778485207288,36.32,80712.14,10.4,-0.25266,0.00012,23.43742]
[1778485213006,36.32,80712.94,10.4,-0.25258,0.00012,23.43383]
[1778485218362,36.33,80712.65,10.4,-0.25263,0.00012,23.43615]
[1778485220514,36.33,80707.44,10.4,-0.25326,0.00012,23.46543]
[1778485220615,36.33,80706.46,10.4,-0.25338,0.00012,23.47098]
[1778485224328,36.33,80706.62,10.4,-0.25338,0.00012,23.4706]
[1778485225932,36.33,80692.93,10.4,-0.25503,0.00012,23.54705]
[1778485229849,36.33,80691.95,10.4,-0.25516,0.00012,23.55271]
[1778485231828,36.33,80690.18,10.4,-0.25538,0.00012,23.56283]
[1778485240401,36.34,80689.79,10.4,-0.25541,0.00012,23.56166]
[1778485241150,36.34,80689.7,10.4,-0.25543,0.00012,23.56257]
[1778485245779,36.34,80697.02,10.4,-0.25456,0.00012,23.52271]
[1778485250866,36.34,80702.14,10.4,-0.25396,0.00012,23.4952]
[1778485257149,36.35,80702.22,10.4,-0.25398,0.00012,23.49599]
[1778485262184,36.35,80700.99,10.4,-0.25415,0.00012,23.50372]
[1778485264703,36.35,80700.84,10.4,-0.25417,0.00012,23.50473]
[1778485265047,36.35,80705.49,10.4,-0.25361,0.00012,23.47913]
[1778485265215,36.35,80705.49,10.4,-0.25361,0.00012,23.47913]
[1778485265299,36.35,80716.04,10.4,-0.25235,0.00012,23.42068]
[1778485265811,36.35,80716.04,10.4,-0.25235,0.00012,23.42068]
[1778485265822,36.35,80716.04,10.4,-0.25235,0.00012,23.42068]
[1778485271254,36.36,80719.86,10.4,-0.25192,0.00012,23.40057]
[1778485276289,36.36,80720.1,10.4,-0.25191,0.00012,23.4002]
[1778485280123,36.36,80720.17,10.4,-0.25191,0.00012,23.40038]
[1778485285466,36.37,80719.49,10.4,-0.25201,0.00012,23.4051]
[1778485287421,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287425,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287458,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287721,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287732,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287780,36.37,80719.37,10.4,-0.25203,0.00012,23.40612]
[1778485287710,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485287810,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485287936,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485288307,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485288339,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485288479,36.37,80720.49,10.4,-0.2519,0.00012,23.40006]
[1778485288589,36.37,80743.5,10.4,-0.24916,0.00012,23.27104]
[1778485291240,36.37,80749.01,10.4,-0.24849,0.00012,23.23959]
[1778485291396,36.37,80749.0,10.4,-0.24846,0.00012,23.23558]
[1778485296409,36.36,80746.37,10.4,-0.24875,0.00012,23.24921]
[1778485296431,36.36,80745.59,10.4,-0.24884,0.00012,23.25331]
[1778485299859,36.36,80746.36,10.4,-0.24874,0.00012,23.24842]
[1778485299920,36.36,80746.36,10.4,-0.24874,0.00012,23.24842]
[1778485300459,36.36,80741.12,10.4,-0.24936,0.00012,23.27769]
[1778485302828,36.36,80739.82,10.4,-0.24951,0.00012,23.28472]
[1778485303601,36.36,80739.82,10.4,-0.24951,0.00012,23.28472]
[1778485303610,36.36,80742.57,10.4,-0.24918,0.00012,23.26913]
[1778485310353,36.35,80744.11,10.4,-0.24898,0.00012,23.25961]
[1778485315567,36.35,80746.45,10.4,-0.24867,0.00012,23.2451]
[1778485320719,36.35,80746.23,10.4,-0.24868,0.00012,23.24557]
[1778485322616,36.34,80737.03,10.4,-0.24976,0.00012,23.29669]
[1778485326230,36.34,80736.3,10.4,-0.24984,0.00012,23.30002]
[1778485326644,36.34,80736.15,10.4,-0.24985,0.00012,23.30074]
[1778485331679,36.34,80732.56,10.4,-0.25026,0.00012,23.31983]
[1778485336714,36.33,80732.94,10.4,-0.25019,0.00012,23.31659]
[1778485341750,36.33,80733.26,10.4,-0.25013,0.00012,23.31373]
[1778485346785,36.32,80732.9,10.4,-0.25015,0.00012,23.31446]
[1778485351820,36.32,80730.74,10.4,-0.25036,0.00012,23.32164]
[1778485356829,36.32,80724.73,10.4,-0.25106,0.00012,23.3546]
[1778485361662,36.3,80720.41,10.4,-0.2515,0.00012,23.37482]
[1778485366925,36.3,80721.26,10.4,-0.25136,0.00012,23.36809]
[1778485371960,36.29,80721.31,10.4,-0.25132,0.00012,23.36645]
[1778485376995,36.29,80717.65,10.4,-0.25174,0.00012,23.38554]
[1778485382039,36.28,80722.05,10.4,-0.25118,0.00012,23.35954]
[1778485387617,36.28,80728.58,10.4,-0.25038,0.00012,23.32191]
[1778485388570,36.28,80728.58,10.4,-0.25037,0.00012,23.32169]
[1778485388664,36.28,80729.74,10.4,-0.25023,0.00012,23.31495]
[1778485392062,36.27,80729.98,10.4,-0.25018,0.00012,23.31268]
[1778485392109,36.27,80729.06,10.4,-0.25029,0.00012,23.31754]
[1778485397144,36.26,80729.16,10.4,-0.25023,0.00012,23.31494]
[1778485402229,36.26,80728.07,10.4,-0.25033,0.00012,23.31944]
[1778485408221,36.25,80722.62,10.4,-0.25093,0.00012,23.34719]
[1778485413704,36.24,80721.79,10.4,-0.25097,0.00012,23.34624]
[1778485419298,36.23,80722.2,10.4,-0.25086,0.00012,23.34096]
[1778485425340,36.22,80721.87,10.4,-0.25085,0.00012,23.34032]
[1778485426576,36.22,80721.87,10.4,-0.25085,0.00012,23.34032]
[1778485426744,36.22,80721.87,10.4,-0.25085,0.00012,23.34032]
[1778485432389,36.21,80722.6,10.4,-0.2507,0.00012,23.3334]
[1778485437424,36.2,80718.7,10.4,-0.25113,0.00012,23.35332]
[1778485438869,36.2,80718.7,10.4,-0.25113,0.00012,23.35332]
[1778485444473,36.19,80716.34,10.4,-0.25135,0.00012,23.36365]
[1778485449508,36.19,80715.85,10.4,-0.25137,0.00012,23.36432]
[1778485452115,36.18,80715.82,10.4,-0.25136,0.00012,23.36408]
[1778485457564,36.17,80715.91,10.4,-0.25129,0.00012,23.36068]
[1778485464613,36.16,80715.58,10.4,-0.25128,0.00012,23.35968]
[1778485469648,36.16,80715.75,10.4,-0.25121,0.00012,23.35671]
[1778485474998,36.15,80715.79,10.4,-0.25115,0.00012,23.35105]
[1778485475692,36.15,80710.56,10.4,-0.25177,0.00012,23.37964]
[1778485480727,36.14,80707.73,10.4,-0.25207,0.00012,23.39383]
[1778485485762,36.14,80708.13,10.4,-0.25199,0.00012,23.38989]
[1778485490797,36.13,80708.07,10.4,-0.25196,0.00012,23.38855]
[1778485495832,36.12,80707.46,10.4,-0.252,0.00012,23.39034]
[1778485500867,36.12,80707.06,10.4,-0.25202,0.00012,23.391]
[1778485505902,36.11,80711.55,10.4,-0.25145,0.00012,23.36426]
[1778485507401,36.11,80713.91,10.4,-0.25116,0.00012,23.35069]
[1778485507916,36.11,80714.12,10.4,-0.25113,0.00012,23.34923]
[1778485512951,36.08,80720.0,10.4,-0.25023,0.00012,23.3068]
[1778485517986,36.07,80718.95,10.4,-0.25033,0.00012,23.31144]
[1778485523021,36.06,80720.33,10.4,-0.25009,0.00012,23.30001]
[1778485528866,36.06,80721.1,10.4,-0.24998,0.00012,23.29466]
[1778485534115,36.05,80721.66,10.4,-0.24985,0.00012,23.2859]
[1778485537554,36.05,80723.09,10.4,-0.24967,0.00012,23.27733]
[1778485537588,36.05,80723.09,10.4,-0.24967,0.00012,23.27733]
[1778485537665,36.05,80723.16,10.4,-0.24966,0.00012,23.2767]
[1778485540040,36.04,80725.71,10.4,-0.24934,0.00012,23.26159]
[1778485540938,36.04,80726.71,10.4,-0.24921,0.00012,23.2556]
[1778485542078,36.04,80726.64,10.4,-0.24922,0.00012,23.25579]
[1778485542171,36.04,80726.38,10.4,-0.24924,0.00012,23.25705]
[1778485547206,36.04,80727.41,10.4,-0.24909,0.00012,23.24965]
[1778485552241,36.03,80736.27,10.4,-0.248,0.00012,23.19783]
[1778485553757,36.03,80736.27,10.4,-0.248,0.00012,23.19783]
[1778485556224,36.03,80736.27,10.4,-0.24799,0.00012,23.19758]
[1778485561261,36.02,80736.65,10.4,-0.2479,0.00012,23.1934]
[1778485567929,36.02,80739.42,10.4,-0.24754,0.00012,23.17589]
[1778485573389,36.01,80740.61,10.4,-0.24736,0.00012,23.16721]
[1778485578424,36.01,80739.86,10.4,-0.24742,0.00012,23.17013]
[1778485582330,36.0,80740.96,10.4,-0.24727,0.00012,23.16305]
[1778485588664,36.0,80741.06,10.4,-0.24724,0.00012,23.16146]
[1778485594536,35.99,80740.62,10.4,-0.24723,0.00012,23.15786]
[1778485599391,35.99,80741.59,10.4,-0.24708,0.00012,23.15108]
[1778485599854,35.99,80741.59,10.4,-0.24708,0.00012,23.15108]
[1778485600722,35.99,80742.97,10.4,-0.24692,0.00012,23.14319]
[1778485601101,35.99,80744.75,10.4,-0.2467,0.00012,23.13278]
[1778485603191,35.99,80754.03,10.4,-0.24559,0.00012,23.07924]
[1778485603742,35.99,80754.03,10.4,-0.24559,0.00012,23.07924]
[1778485603883,35.98,80754.37,10.4,-0.24554,0.00012,23.07713]
[1778485609642,35.98,80760.43,10.4,-0.24479,0.00012,23.04092]
[1778485610469,35.98,80760.43,10.4,-0.24479,0.00012,23.04092]
[1778485610649,35.98,80760.5,10.4,-0.24478,0.00012,23.04029]
[1778485611237,35.98,80760.5,10.4,-0.24478,0.00012,23.04029]
[1778485612014,35.98,80760.5,10.4,-0.24478,0.00012,23.04029]
[1778485612125,35.98,80760.28,10.4,-0.2448,0.00012,23.04129]
[1778485612947,35.98,80749.37,10.4,-0.2461,0.00012,23.1039]
[1778485613928,35.98,80749.37,10.4,-0.2461,0.00012,23.1039]
[1778485613951,35.98,80738.97,10.4,-0.24734,0.00012,23.16319]
[1778485614239,35.98,80738.97,10.4,-0.24734,0.00012,23.16319]
[1778485614829,35.98,80738.97,10.4,-0.24734,0.00012,23.16319]
[1778485614931,35.98,80738.9,10.4,-0.24734,0.00012,23.16332]
[1778485618311,35.97,80738.36,10.4,-0.2474,0.00012,23.16591]
[1778485618705,35.97,80738.49,10.4,-0.24738,0.00012,23.165]
[1778485621130,35.97,80738.21,10.4,-0.2474,0.00012,23.16607]
[1778485621357,35.97,80738.21,10.4,-0.2474,0.00012,23.16607]
[1778485621422,35.97,80738.21,10.4,-0.2474,0.00012,23.16607]
[1778485622069,35.97,80738.21,10.4,-0.2474,0.00012,23.16607]
[1778485622056,35.97,80729.66,10.4,-0.24842,0.00012,23.21456]
[1778485625762,35.97,80720.18,10.4,-0.24955,0.00012,23.26782]
[1778485630797,35.97,80714.66,10.4,-0.2502,0.00012,23.29817]
[1778485631404,35.97,80714.66,10.4,-0.2502,0.00012,23.29817]
[1778485636839,35.96,80716.2,10.4,-0.24999,0.00012,23.28823]
[1778485641968,35.96,80716.25,10.4,-0.24996,0.00012,23.28717]
[1778485649020,35.95,80716.2,10.4,-0.24995,0.00012,23.28632]
[1778485649133,35.95,80716.2,10.4,-0.24995,0.00012,23.28632]
[1778485649067,35.95,80716.2,10.4,-0.24994,0.00012,23.28595]
[1778485649930,35.95,80718.11,10.4,-0.24971,0.00012,23.27492]
[1778485654965,35.95,80716.86,10.4,-0.24982,0.00012,23.2773]
[1778485660000,35.95,80716.04,10.4,-0.2499,0.00012,23.28107]
[1778485666042,35.94,80715.87,10.4,-0.2499,0.00012,23.28098]
[1778485672084,35.94,80715.83,10.4,-0.24988,0.00012,23.28001]
[1778485672929,35.94,80715.83,10.4,-0.24988,0.00012,23.28001]
[1778485673091,35.94,80716.96,10.4,-0.24974,0.00012,23.27341]
[1778485678126,35.93,80722.35,10.4,-0.24907,0.00012,23.242]
[1778485683161,35.93,80722.81,10.4,-0.249,0.00012,23.23866]
[1778485688196,35.93,80724.88,10.4,-0.24874,0.00012,23.22615]
[1778485693231,35.93,80722.58,10.4,-0.249,0.00012,23.23857]
[1778485697251,35.93,80722.47,10.4,-0.24901,0.00012,23.23889]
[1778485698170,35.92,80722.47,10.4,-0.249,0.00012,23.23845]
[1778485704308,35.92,80715.44,10.4,-0.24982,0.00012,23.27735]
[1778485705276,35.92,80715.44,10.4,-0.24982,0.00012,23.27735]
[1778485705315,35.92,80715.05,10.4,-0.24987,0.00012,23.27939]
[1778485710350,35.92,80714.72,10.4,-0.24988,0.00012,23.2801]
[1778485715590,35.91,80715.76,10.4,-0.24972,0.00012,23.26943]
[1778485721427,35.91,80713.28,10.4,-0.24999,0.00012,23.28197]
[1778485726462,35.9,80713.99,10.4,-0.24988,0.00012,23.27681]
[1778485731497,35.9,80714.28,10.4,-0.24982,0.00012,23.27409]
[1778485736533,35.9,80714.05,10.4,-0.24983,0.00012,23.27435]
[1778485741075,35.9,80714.05,10.4,-0.24983,0.00012,23.27435]
[1778485741174,35.89,80714.61,10.4,-0.24974,0.00012,23.27013]
[1778485743058,35.89,80714.51,10.4,-0.24975,0.00012,23.2707]
[1778485743160,35.89,80714.51,10.4,-0.24974,0.00012,23.27009]
[1778485744026,35.89,80714.51,10.4,-0.24974,0.00012,23.27009]
[1778485744127,35.89,80714.65,10.4,-0.24972,0.00012,23.2693]
[1778485749624,35.88,80714.24,10.4,-0.24974,0.00012,23.26993]
[1778485754659,35.88,80714.12,10.4,-0.24972,0.00012,23.26912]
[1778485759694,35.87,80714.13,10.4,-0.24969,0.00012,23.26759]
[1778485764732,35.87,80712.08,10.4,-0.24991,0.00012,23.2778]
[1778485767244,35.87,80709.3,10.4,-0.25024,0.00012,23.29331]
[1778485767753,35.87,80709.43,10.4,-0.25021,0.00012,23.29195]
[1778485772788,35.86,80709.39,10.4,-0.25017,0.00012,23.28727]
[1778485777823,35.86,80710.03,10.4,-0.25007,0.00012,23.28261]
[1778485783865,35.85,80709.72,10.4,-0.25008,0.00012,23.28318]
[1778485788902,35.85,80704.01,10.4,-0.25076,0.00012,23.31463]
[1778485794141,35.85,80704.16,10.4,-0.25072,0.00012,23.31286]
[1778485799439,35.84,80712.9,10.4,-0.24963,0.00012,23.26175]
[1778485800905,35.84,80715.74,10.4,-0.24929,0.00012,23.24534]
[1778485801007,35.84,80715.74,10.4,-0.24929,0.00012,23.24534]
[1778485801282,35.84,80721.07,10.4,-0.24864,0.00012,23.21471]
[1778485801993,35.84,80740.2,10.4,-0.24633,0.00012,23.10479]
[1778485807028,35.84,80742.76,10.4,-0.24601,0.00012,23.08931]
[1778485808806,35.84,80742.86,10.4,-0.24599,0.00012,23.0886]
[1778485808835,35.84,80742.86,10.4,-0.24599,0.00012,23.0886]
[1778485809283,35.83,80745.58,10.4,-0.24566,0.00012,23.07257]
[1778485812624,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485812658,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485812659,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485812674,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485812761,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485812787,35.83,80751.71,10.4,-0.24492,0.00012,23.03684]
[1778485813318,35.83,80758.92,10.4,-0.24405,0.00012,22.99485]
[1778485814546,35.83,80761.74,10.4,-0.24371,0.00012,22.97853]
[1778485817088,35.83,80762.34,10.4,-0.24363,0.00012,22.97472]
[1778485817158,35.83,80762.34,10.4,-0.24363,0.00012,22.97472]
[1778485821352,35.83,80761.11,10.4,-0.24376,0.00012,22.98102]
[1778485821355,35.83,80761.11,10.4,-0.24376,0.00012,22.98102]
[1778485822139,35.83,80754.68,10.4,-0.24452,0.00012,23.01778]
[1778485827174,35.82,80751.11,10.4,-0.24494,0.00012,23.03764]
[1778485832209,35.82,80751.83,10.4,-0.24481,0.00012,23.02874]
[1778485834766,35.82,80755.82,10.4,-0.24433,0.00012,23.00535]
[1778485835230,35.82,80755.55,10.4,-0.24435,0.00012,23.00675]
[1778485835840,35.82,80755.55,10.4,-0.24435,0.00012,23.00675]
[1778485836806,35.82,80761.54,10.4,-0.24363,0.00012,22.97184]
[1778485837244,35.82,80762.91,10.4,-0.24347,0.00012,22.96366]
[1778485837399,35.82,80762.91,10.4,-0.24347,0.00012,22.96366]
[1778485838159,35.82,80762.91,10.4,-0.24347,0.00012,22.96366]
[1778485838251,35.82,80763.28,10.4,-0.24342,0.00012,22.96142]
[1778485840031,35.82,80761.05,10.4,-0.24368,0.00012,22.97416]
[1778485840265,35.82,80761.26,10.4,-0.24365,0.00012,22.97276]
[1778485845300,35.81,80761.09,10.4,-0.24366,0.00012,22.97321]
[1778485849205,35.81,80760.87,10.4,-0.24369,0.00012,22.97432]
[1778485852349,35.81,80747.95,10.4,-0.24522,0.00012,23.04852]
[1778485854395,35.81,80748.46,10.4,-0.24515,0.00012,23.04524]
[1778485860415,35.81,80756.84,10.4,-0.24414,0.00012,22.99603]
[1778485867466,35.81,80755.71,10.4,-0.24426,0.00012,23.00191]
[1778485876529,35.8,80756.16,10.4,-0.24419,0.00012,22.99856]
[1778485882142,35.8,80755.64,10.4,-0.24425,0.00012,23.00125]
[1778485884186,35.8,80753.67,10.4,-0.24448,0.00012,23.0125]
[1778485884409,35.8,80745.64,10.4,-0.24544,0.00012,23.05866]
[1778485884453,35.8,80745.64,10.4,-0.24544,0.00012,23.05866]
[1778485890775,35.8,80745.02,10.4,-0.24551,0.00012,23.06198]
[1778485890814,35.8,80745.06,10.4,-0.2455,0.00012,23.06169]
[1778485896670,35.8,80750.04,10.4,-0.24487,0.00012,23.0284]
[1778485901844,35.8,80755.44,10.4,-0.24421,0.00012,22.99682]
[1778485901924,35.8,80755.44,10.4,-0.24421,0.00012,22.99682]
[1778485901975,35.8,80755.44,10.4,-0.24421,0.00012,22.99682]
[1778485902436,35.8,80755.44,10.4,-0.24421,0.00012,22.99682]
[1778485902413,35.8,80756.78,10.4,-0.24405,0.00012,22.98899]
[1778485905212,35.8,80765.1,10.4,-0.24305,0.00012,22.94045]
[1778485910491,35.79,80769.84,10.4,-0.24247,0.00012,22.91213]
[1778485915805,35.79,80772.2,10.4,-0.24218,0.00012,22.89777]
[1778485917942,35.79,80772.22,10.4,-0.24217,0.00012,22.89756]
[1778485923426,35.79,80780.57,10.4,-0.24117,0.00012,22.84848]
[1778485927883,35.79,80779.24,10.4,-0.24133,0.00012,22.85603]
[1778485932925,35.79,80769.4,10.4,-0.24249,0.00012,22.91312]
[1778485937960,35.79,80766.75,10.4,-0.2428,0.00012,22.9281]
[1778485939099,35.79,80766.75,10.4,-0.2428,0.00012,22.9281]
[1778485944882,35.78,80768.79,10.4,-0.24254,0.00012,22.91563]
[1778485946881,35.78,80774.79,10.4,-0.24183,0.00012,22.88055]
[1778485947820,35.78,80774.81,10.4,-0.24182,0.00012,22.88039]
[1778485953066,35.78,80777.67,10.4,-0.24146,0.00012,22.85964]
[1778485958101,35.78,80776.93,10.4,-0.24154,0.00012,22.86386]
[1778485962357,35.78,80778.8,10.4,-0.24132,0.00012,22.85288]
[1778485968013,35.78,80775.33,10.4,-0.24173,0.00012,22.87295]
[1778485971785,35.78,80771.29,10.4,-0.24221,0.00012,22.89632]
[1778485977236,35.78,80772.14,10.4,-0.2421,0.00012,22.89101]
[1778485979968,35.78,80770.44,10.4,-0.2423,0.00012,22.90079]
[1778485980111,35.78,80770.44,10.4,-0.2423,0.00012,22.90079]
[1778485980332,35.78,80770.44,10.4,-0.2423,0.00012,22.90079]
[1778485980410,35.78,80762.12,10.4,-0.24329,0.00012,22.94908]
[1778485980838,35.78,80762.12,10.4,-0.24329,0.00012,22.94908]
[1778485982316,35.78,80757.43,10.4,-0.24385,0.00012,22.97625]
[1778485982994,35.78,80756.47,10.4,-0.24396,0.00012,22.98175]
[1778485983369,35.78,80756.47,10.4,-0.24396,0.00012,22.98175]
[1778485983403,35.78,80759.93,10.4,-0.24355,0.00012,22.96161]
[1778485989321,35.78,80762.09,10.4,-0.24328,0.00012,22.94877]
[1778485990566,35.78,80762.09,10.4,-0.24328,0.00012,22.94877]
[1778485995900,35.78,80763.27,10.4,-0.24314,0.00012,22.94165]
[1778485996797,35.78,80768.03,10.4,-0.24257,0.00012,22.91389]
[1778485997377,35.78,80768.16,10.4,-0.24255,0.00012,22.9131]
[1778485997713,35.78,80768.16,10.4,-0.24255,0.00012,22.9131]
[1778485998384,35.78,80769.12,10.4,-0.24243,0.00012,22.90739]
[1778485999077,35.78,80769.12,10.4,-0.24243,0.00012,22.90739]
[1778485999391,35.78,80769.32,10.4,-0.24241,0.00012,22.90622]
[1778486000441,35.78,80769.32,10.4,-0.24241,0.00012,22.90622]
[1778486006440,35.77,80770.37,10.4,-0.24227,0.00012,22.89942]
[1778486011475,35.77,80772.09,10.4,-0.24203,0.00012,22.88501]
[1778486016510,35.77,80773.92,10.4,-0.24181,0.00012,22.87401]
[1778486016773,35.77,80773.92,10.4,-0.24181,0.00012,22.87401]
[1778486022552,35.77,80781.39,10.4,-0.24092,0.00012,22.83023]
[1778486028594,35.77,80781.0,10.4,-0.24096,0.00012,22.83241]
[1778486035643,35.77,80782.04,10.4,-0.24083,0.00012,22.82622]
[1778486038574,35.77,80782.0,10.4,-0.24084,0.00012,22.82644]
[1778486039381,35.77,80781.78,10.4,-0.24086,0.00012,22.8277]
[1778486041686,35.77,80771.88,10.4,-0.24204,0.00012,22.88534]
[1778486046721,35.77,80771.72,10.4,-0.24205,0.00012,22.88581]
[1778486052763,35.77,80771.51,10.4,-0.24206,0.00012,22.88647]
[1778486057881,35.76,80771.64,10.4,-0.24204,0.00012,22.88534]
[1778486057988,35.76,80771.64,10.4,-0.24204,0.00012,22.88534]
[1778486063840,35.76,80772.57,10.4,-0.24192,0.00012,22.8793]
[1778486065547,35.76,80772.57,10.4,-0.24192,0.00012,22.8793]
[1778486065556,35.76,80772.28,10.4,-0.24195,0.00012,22.88081]
[1778486066861,35.76,80759.79,10.4,-0.24344,0.00012,22.95345]
[1778486067939,35.76,80759.79,10.4,-0.24344,0.00012,22.95345]
[1778486068150,35.76,80759.79,10.4,-0.24344,0.00012,22.95345]
[1778486068180,35.76,80759.76,10.4,-0.24344,0.00012,22.95356]
[1778486069209,35.76,80759.76,10.4,-0.24344,0.00012,22.95356]
[1778486069234,35.76,80759.76,10.4,-0.24344,0.00012,22.95356]
[1778486074301,35.76,80755.35,10.4,-0.24395,0.00012,22.97541]
[1778486079885,35.76,80755.0,10.4,-0.24399,0.00012,22.97747]
[1778486080350,35.76,80755.0,10.4,-0.24399,0.00012,22.97747]
[1778486084931,35.76,80745.49,10.4,-0.24513,0.00012,23.03238]
[1778486090156,35.76,80744.56,10.4,-0.24523,0.00012,23.0373]
[1778486099089,35.76,80742.69,10.4,-0.24544,0.00012,23.04721]
[1778486100224,35.76,80742.69,10.4,-0.24544,0.00012,23.04721]
[1778486100782,35.76,80742.54,10.4,-0.24545,0.00012,23.04799]
[1778486101103,35.76,80745.62,10.4,-0.24508,0.00012,23.0301]
[1778486104931,35.75,80748.16,10.4,-0.24477,0.00012,23.01492]
[1778486110166,35.75,80747.6,10.4,-0.24482,0.00012,23.01728]
[1778486115201,35.75,80747.01,10.4,-0.24487,0.00012,23.01997]
[1778486120236,35.75,80743.6,10.4,-0.24527,0.00012,23.03897]
[1778486126278,35.74,80743.78,10.4,-0.24523,0.00012,23.03694]
[1778486131313,35.74,80745.34,10.4,-0.245,0.00012,23.02326]
[1778486136348,35.74,80745.54,10.4,-0.24496,0.00012,23.02138]
[1778486138896,35.74,80743.12,10.4,-0.24525,0.00012,23.03508]
[1778486138925,35.74,80743.12,10.4,-0.24525,0.00012,23.03508]
[1778486139569,35.74,80743.12,10.4,-0.24525,0.00012,23.03508]
[1778486139639,35.74,80735.74,10.4,-0.24613,0.00012,23.07746]
[1778486145125,35.73,80728.2,10.4,-0.24703,0.00012,23.12037]
[1778486147231,35.73,80727.53,10.4,-0.2471,0.00012,23.12393]
[1778486147425,35.73,80727.43,10.4,-0.24711,0.00012,23.12435]
[1778486148346,35.73,80727.43,10.4,-0.24711,0.00012,23.12435]
[1778486148432,35.73,80727.96,10.4,-0.24705,0.00012,23.12125]
[1778486148901,35.73,80727.96,10.4,-0.24705,0.00012,23.12125]
[1778486148920,35.73,80727.96,10.4,-0.24705,0.00012,23.12125]
[1778486149116,35.73,80727.96,10.4,-0.24705,0.00012,23.12125]
[1778486149439,35.73,80722.53,10.4,-0.2477,0.00012,23.15234]
[1778486154319,35.73,80720.64,10.4,-0.24792,0.00012,23.16294]
[1778486154475,35.73,80720.78,10.4,-0.2479,0.00012,23.16196]
[1778486154832,35.73,80720.78,10.4,-0.2479,0.00012,23.16196]
[1778486155323,35.73,80720.78,10.4,-0.2479,0.00012,23.16196]
[1778486155481,35.73,80720.97,10.4,-0.24788,0.00012,23.16068]
[1778486157302,35.73,80723.48,10.4,-0.24757,0.00012,23.14617]
[1778486157495,35.73,80723.49,10.4,-0.24757,0.00012,23.14603]
[1778486158326,35.73,80723.49,10.4,-0.24757,0.00012,23.14603]
[1778486158502,35.73,80723.54,10.4,-0.24756,0.00012,23.14557]
[1778486160587,35.73,80724.72,10.4,-0.24741,0.00012,23.13872]
[1778486160917,35.73,80724.76,10.4,-0.24741,0.00012,23.13837]
[1778486161155,35.73,80724.76,10.4,-0.24741,0.00012,23.13837]
[1778486161693,35.73,80728.48,10.4,-0.24695,0.00012,23.11672]
[1778486165650,35.73,80735.38,10.4,-0.24612,0.00012,23.07672]
[1778486171593,35.72,80732.24,10.4,-0.24647,0.00012,23.09332]
[1778486176628,35.72,80732.79,10.4,-0.24638,0.00012,23.08895]
[1778486181663,35.71,80733.3,10.4,-0.24629,0.00012,23.08502]
[1778486186698,35.71,80733.43,10.4,-0.24626,0.00012,23.08328]
[1778486191733,35.71,80734.42,10.4,-0.2461,0.00012,23.0727]
[1778486197775,35.7,80734.41,10.4,-0.24607,0.00012,23.07162]
[1778486204512,35.7,80734.44,10.4,-0.24606,0.00012,23.07086]
[1778486209859,35.69,80734.36,10.4,-0.24603,0.00012,23.06958]
[1778486214894,35.69,80733.98,10.4,-0.24606,0.00012,23.07079]
[1778486218758,35.69,80733.99,10.4,-0.24606,0.00012,23.07053]
[1778486218773,35.69,80732.88,10.4,-0.24618,0.00012,23.07655]
[1778486219433,35.69,80732.88,10.4,-0.24618,0.00012,23.07655]
[1778486219438,35.69,80732.88,10.4,-0.24618,0.00012,23.07655]
[1778486219490,35.69,80727.78,10.4,-0.24679,0.00012,23.10579]
[1778486221552,35.69,80724.88,10.4,-0.24714,0.00012,23.12236]
[1778486221653,35.69,80716.54,10.4,-0.24815,0.00012,23.17019]
[1778486226732,35.68,80713.83,10.4,-0.24846,0.00012,23.18491]
[1778486229564,35.68,80707.71,10.4,-0.2492,0.00012,23.21987]
[1778486235037,35.68,80707.12,10.4,-0.24925,0.00012,23.22213]
[1778486240073,35.68,80704.74,10.4,-0.24952,0.00012,23.23494]
[1778486242182,35.68,80702.42,10.4,-0.24979,0.00012,23.24784]
[1778486248129,35.67,80703.57,10.4,-0.24963,0.00012,23.2401]
[1778486253164,35.67,80703.71,10.4,-0.24957,0.00012,23.23449]
[1778486258199,35.67,80703.72,10.4,-0.24955,0.00012,23.23351]
[1778486263782,35.66,80703.82,10.4,-0.24952,0.00012,23.23219]
[1778486264241,35.66,80706.92,10.4,-0.24914,0.00012,23.21406]
[1778486265739,35.66,80706.92,10.4,-0.24914,0.00012,23.21406]
[1778486266256,35.66,80705.53,10.4,-0.2493,0.00012,23.2215]
[1778486271290,35.66,80704.83,10.4,-0.24936,0.00012,23.22464]
[1778486276326,35.65,80704.65,10.4,-0.24937,0.00012,23.22478]
[1778486279611,35.65,80706.69,10.4,-0.24911,0.00012,23.21274]
[1778486279745,35.65,80706.69,10.4,-0.24911,0.00012,23.21274]
[1778486279818,35.65,80706.73,10.4,-0.2491,0.00012,23.21219]
[1778486280695,35.65,80706.73,10.4,-0.2491,0.00012,23.21219]
[1778486283645,35.65,80713.75,10.4,-0.24824,0.00012,23.1714]
[1778486283745,35.65,80713.75,10.4,-0.24823,0.00012,23.17097]
[1778486284824,35.65,80713.75,10.4,-0.24823,0.00012,23.17097]
[1778486285389,35.65,80713.91,10.4,-0.24821,0.00012,23.16994]
[1778486286706,35.65,80713.91,10.4,-0.24821,0.00012,23.16994]
[1778486286738,35.65,80713.91,10.4,-0.24821,0.00012,23.16994]
[1778486292043,35.64,80714.44,10.4,-0.24812,0.00012,23.16563]
[1778486297473,35.64,80717.92,10.4,-0.24768,0.00012,23.14447]
[1778486302430,35.64,80718.15,10.4,-0.24764,0.00012,23.14251]
[1778486302441,35.64,80718.15,10.4,-0.24764,0.00012,23.14251]
[1778486302626,35.64,80718.43,10.4,-0.2476,0.00012,23.14074]
[1778486307932,35.63,80723.87,10.4,-0.24693,0.00012,23.10866]
[1778486313683,35.63,80723.57,10.4,-0.24693,0.00012,23.1059]
[1778486313714,35.63,80723.57,10.4,-0.24692,0.00012,23.10578]
[1778486319627,35.63,80721.69,10.4,-0.24714,0.00012,23.11598]
[1778486320199,35.63,80721.69,10.4,-0.24714,0.00012,23.11598]
[1778486321381,35.63,80716.03,10.4,-0.24782,0.00012,23.14851]
[1778486324619,35.63,80711.82,10.4,-0.24832,0.00012,23.17234]
[1778486330692,35.62,80710.56,10.4,-0.24846,0.00012,23.17859]
[1778486336746,35.62,80712.23,10.4,-0.24823,0.00012,23.16785]
[1778486340718,35.62,80713.09,10.4,-0.24812,0.00012,23.16245]
[1778486343468,35.62,80714.58,10.4,-0.24793,0.00012,23.15344]
[1778486346819,35.62,80720.36,10.4,-0.24722,0.00012,23.11965]
[1778486348291,35.61,80721.45,10.4,-0.24708,0.00012,23.1131]
[1778486348830,35.61,80721.26,10.4,-0.2471,0.00012,23.11419]
[1778486353842,35.61,80724.42,10.4,-0.2467,0.00012,23.09482]
[1778486358900,35.61,80729.04,10.4,-0.24612,0.00012,23.06703]
[1778486363936,35.6,80723.03,10.4,-0.24683,0.00012,23.10086]
[1778486368970,35.6,80723.19,10.4,-0.24679,0.00012,23.0989]
[1778486373017,35.6,80723.25,10.4,-0.24675,0.00012,23.09411]
[1778486373118,35.6,80720.64,10.4,-0.24706,0.00012,23.10904]
[1778486379040,35.59,80720.89,10.4,-0.24701,0.00012,23.1066]
[1778486384075,35.59,80721.02,10.4,-0.24698,0.00012,23.10501]
[1778486389110,35.59,80721.8,10.4,-0.24686,0.00012,23.09966]
[1778486393621,35.59,80722.09,10.4,-0.24682,0.00012,23.09748]
[1778486393718,35.59,80721.88,10.4,-0.24684,0.00012,23.09852]
[1778486395671,35.59,80721.88,10.4,-0.24684,0.00012,23.09838]
[1778486395966,35.59,80721.88,10.4,-0.24684,0.00012,23.09838]
[1778486399244,35.59,80726.74,10.4,-0.24625,0.00012,23.07026]
[1778486400730,35.59,80726.39,10.4,-0.24629,0.00012,23.07233]
[1778486400060,35.59,80726.39,10.4,-0.24629,0.00012,23.07233]
[1778486410575,35.59,80726.39,10.4,-0.24629,0.00012,23.07233]
[1778486413383,35.59,80717.75,10.4,-0.24734,0.00012,23.12236]
[1778486413468,35.59,80717.75,10.4,-0.24734,0.00012,23.12236]
[1778486413569,35.59,80717.32,10.4,-0.24739,0.00012,23.12484]
[1778486413974,35.59,80717.32,10.4,-0.24739,0.00012,23.12484]
[1778486413986,35.59,80717.32,10.4,-0.24739,0.00012,23.12484]
[1778486415490,35.59,80717.18,10.4,-0.24741,0.00012,23.12565]
[1778486417124,35.59,80717.58,10.4,-0.24736,0.00012,23.12334]
[1778486417366,35.59,80718.79,10.4,-0.24722,0.00012,23.11635]
[1778486422282,35.59,80718.93,10.4,-0.2472,0.00012,23.11554]
[1778486422738,35.59,80718.93,10.4,-0.2472,0.00012,23.11554]
[1778486422838,35.59,80718.44,10.4,-0.24726,0.00012,23.11837]
[1778486429041,35.59,80715.13,10.4,-0.24766,0.00012,23.13748]
[1778486432057,35.59,80715.52,10.4,-0.24759,0.00012,23.13137]
[1778486438511,35.59,80716.35,10.4,-0.24749,0.00012,23.12658]
[1778486442648,35.59,80722.01,10.4,-0.2468,0.00012,23.09386]
[1778486442750,35.59,80722.93,10.4,-0.24669,0.00012,23.08854]
[1778486447785,35.58,80728.66,10.4,-0.24599,0.00012,23.05511]
[1778486450094,35.58,80735.44,10.4,-0.24517,0.00012,23.01559]
[1778486456637,35.58,80731.89,10.4,-0.24559,0.00012,23.03568]
[1778486461674,35.58,80732.53,10.4,-0.2455,0.00012,23.03162]
[1778486462724,35.58,80732.53,10.4,-0.2455,0.00012,23.03162]
[1778486462751,35.58,80732.53,10.4,-0.2455,0.00012,23.03162]
[1778486462839,35.58,80734.29,10.4,-0.24529,0.00012,23.02124]
[1778486463063,35.58,80734.29,10.4,-0.24529,0.00012,23.02124]
[1778486463292,35.58,80734.29,10.4,-0.24529,0.00012,23.02124]
[1778486463687,35.58,80750.64,10.4,-0.24332,0.00012,22.926]
[1778486468605,35.58,80755.11,10.4,-0.24278,0.00012,22.89986]
[1778486468725,35.58,80756.22,10.4,-0.24265,0.00012,22.89342]
[1778486470237,35.58,80757.82,10.4,-0.24245,0.00012,22.884]
[1778486470990,35.58,80758.02,10.4,-0.24243,0.00012,22.8829]
[1778486471284,35.58,80758.02,10.4,-0.24243,0.00012,22.8829]
[1778486471745,35.58,80764.01,10.4,-0.24171,0.00012,22.84777]
[1778486476780,35.58,80758.26,10.4,-0.2424,0.00012,22.88146]
[1778486477724,35.58,80758.26,10.4,-0.2424,0.00012,22.88146]
[1778486477819,35.58,80758.26,10.4,-0.2424,0.00012,22.88146]
[1778486477902,35.58,80756.92,10.4,-0.24256,0.00012,22.88927]
[1778486479911,35.58,80747.06,10.4,-0.24375,0.00012,22.94694]
[1778486482267,35.58,80746.65,10.4,-0.2438,0.00012,22.9493]
[1778486482581,35.58,80746.65,10.4,-0.2438,0.00012,22.9493]
[1778486483002,35.58,80746.65,10.4,-0.2438,0.00012,22.9493]
[1778486482822,35.58,80748.21,10.4,-0.24361,0.00012,22.94029]
[1778486483151,35.58,80748.21,10.4,-0.24361,0.00012,22.94029]
[1778486483532,35.58,80748.21,10.4,-0.24361,0.00012,22.94029]
[1778486488015,35.58,80751.72,10.4,-0.24319,0.00012,22.91975]
[1778486488864,35.58,80753.71,10.4,-0.24295,0.00012,22.90805]
[1778486489320,35.58,80753.71,10.4,-0.24295,0.00012,22.90805]
[1778486489849,35.58,80753.71,10.4,-0.24295,0.00012,22.90805]
[1778486490020,35.58,80753.71,10.4,-0.24295,0.00012,22.90805]
[1778486494810,35.58,80754.34,10.4,-0.24284,0.00012,22.90011]
[1778486499846,35.58,80755.13,10.4,-0.24274,0.00012,22.8951]
[1778486502241,35.58,80752.26,10.4,-0.24308,0.00012,22.91161]
[1778486502962,35.58,80752.78,10.4,-0.24301,0.00012,22.90857]
[1778486505533,35.58,80752.47,10.4,-0.24305,0.00012,22.91038]
[1778486505983,35.58,80752.29,10.4,-0.24307,0.00012,22.91133]
[1778486508170,35.58,80751.77,10.4,-0.24313,0.00012,22.91414]
[1778486508451,35.58,80751.77,10.4,-0.24313,0.00012,22.91414]
[1778486509004,35.58,80743.57,10.4,-0.24412,0.00012,22.96199]
[1778486509774,35.58,80743.57,10.4,-0.24412,0.00012,22.96199]
[1778486509787,35.58,80743.57,10.4,-0.24412,0.00012,22.96199]
[1778486510011,35.58,80740.69,10.4,-0.24446,0.00012,22.97871]
[1778486510248,35.58,80740.69,10.4,-0.24446,0.00012,22.97871]
[1778486510346,35.58,80740.69,10.4,-0.24446,0.00012,22.97871]
[1778486511018,35.58,80740.14,10.4,-0.24453,0.00012,22.98183]
[1778486511805,35.58,80740.14,10.4,-0.24453,0.00012,22.98183]
[1778486511881,35.58,80740.14,10.4,-0.24453,0.00012,22.98183]
[1778486512025,35.58,80739.82,10.4,-0.24456,0.00012,22.98361]
[1778486512373,35.58,80739.82,10.4,-0.24456,0.00012,22.98361]
[1778486513032,35.57,80740.01,10.4,-0.24454,0.00012,22.98231]
[1778486513257,35.57,80740.01,10.4,-0.24454,0.00012,22.98231]
[1778486513360,35.57,80740.01,10.4,-0.24454,0.00012,22.98231]
[1778486514039,35.57,80739.92,10.4,-0.24455,0.00012,22.98285]
[1778486519074,35.57,80736.2,10.4,-0.245,0.00012,23.00449]
[1778486522016,35.57,80735.62,10.4,-0.24507,0.00012,23.00786]
[1778486522032,35.57,80733.47,10.4,-0.24533,0.00012,23.02033]
[1778486522346,35.57,80733.47,10.4,-0.24533,0.00012,23.02033]
[1778486522698,35.57,80733.47,10.4,-0.24533,0.00012,23.02033]
[1778486529881,35.57,80728.58,10.4,-0.2459,0.00012,23.04792]
[1778486532459,35.57,80728.2,10.4,-0.24594,0.00012,23.04987]
[1778486535401,35.57,80729.2,10.4,-0.24581,0.00012,23.04352]
[1778486538102,35.57,80728.33,10.4,-0.24591,0.00012,23.04818]
[1778486543243,35.56,80731.55,10.4,-0.2455,0.00012,23.02858]
[1778486544563,35.56,80731.55,10.4,-0.2455,0.00012,23.02858]
[1778486549778,35.56,80730.76,10.4,-0.24558,0.00012,23.03239]
[1778486550073,35.56,80730.76,10.4,-0.24558,0.00012,23.03239]
[1778486551074,35.56,80726.42,10.4,-0.2461,0.00012,23.05741]
[1778486552060,35.56,80723.53,10.4,-0.24642,0.00012,23.07005]
[1778486557315,35.56,80719.88,10.4,-0.24686,0.00012,23.09091]
[1778486557357,35.56,80719.88,10.4,-0.24686,0.00012,23.09091]
[1778486557378,35.56,80719.88,10.4,-0.24686,0.00012,23.09091]
[1778486557777,35.56,80719.88,10.4,-0.24686,0.00012,23.09091]
[1778486561841,35.56,80706.22,10.4,-0.24851,0.00012,23.16941]
[1778486567413,35.56,80700.45,10.4,-0.2492,0.00012,23.20189]
[1778486572448,35.55,80697.85,10.4,-0.2495,0.00012,23.21604]
[1778486577483,35.55,80700.87,10.4,-0.24912,0.00012,23.19784]
[1778486579853,35.55,80700.15,10.4,-0.2492,0.00012,23.20184]
[1778486579942,35.55,80699.94,10.4,-0.24922,0.00012,23.20275]
[1778486581317,35.55,80694.96,10.4,-0.24983,0.00012,23.23138]
[1778486584515,35.55,80693.46,10.4,-0.25,0.00012,23.23948]
[1778486584532,35.55,80693.42,10.4,-0.25,0.00012,23.23954]
[1778486587324,35.54,80693.31,10.4,-0.25001,0.00012,23.23965]
[1778486592013,35.54,80693.33,10.4,-0.24998,0.00012,23.23851]
[1778486597627,35.53,80689.24,10.4,-0.25045,0.00012,23.26009]
[1778486603139,35.53,80687.97,10.4,-0.25058,0.00012,23.26655]
[1778486608704,35.52,80687.96,10.4,-0.25054,0.00012,23.26444]
[1778486611742,35.52,80687.72,10.4,-0.25057,0.00012,23.26555]
[1778486611944,35.52,80687.72,10.4,-0.25057,0.00012,23.26555]
[1778486612175,35.52,80687.91,10.4,-0.2505,0.00012,23.25981]
[1778486612484,35.52,80687.91,10.4,-0.2505,0.00012,23.25981]
[1778486612733,35.52,80701.3,10.4,-0.24887,0.00012,23.1828]
[1778486614276,35.52,80701.95,10.4,-0.24878,0.00012,23.17873]
[1778486614747,35.52,80702.82,10.4,-0.24867,0.00012,23.17349]
[1778486615492,35.52,80702.82,10.4,-0.24867,0.00012,23.17349]
[1778486619595,35.51,80705.29,10.4,-0.24834,0.00012,23.15796]
[1778486621720,35.51,80706.19,10.4,-0.24822,0.00012,23.15218]
[1778486622106,35.51,80706.19,10.4,-0.24822,0.00012,23.15218]
[1778486625790,35.51,80711.3,10.4,-0.24758,0.00012,23.12181]
[1778486625824,35.51,80711.27,10.4,-0.24757,0.00012,23.12125]
[1778486626201,35.51,80711.27,10.4,-0.24757,0.00012,23.12125]
[1778486626831,35.51,80711.12,10.4,-0.24759,0.00012,23.12212]
[1778486629746,35.5,80711.07,10.4,-0.24758,0.00012,23.12169]
[1778486629826,35.5,80711.07,10.4,-0.24758,0.00012,23.12169]
[1778486630039,35.5,80711.07,10.4,-0.24758,0.00012,23.12169]
[1778486630865,35.5,80710.8,10.4,-0.24761,0.00012,23.12302]
[1778486630946,35.5,80710.75,10.4,-0.24761,0.00012,23.12308]
[1778486632132,35.5,80710.75,10.4,-0.24761,0.00012,23.12308]
[1778486632146,35.5,80710.75,10.4,-0.24761,0.00012,23.12308]
[1778486632873,35.5,80712.51,10.4,-0.24739,0.00012,23.11253]
[1778486636453,35.5,80712.46,10.4,-0.24738,0.00012,23.11216]
[1778486636901,35.5,80713.1,10.4,-0.2473,0.00012,23.10833]
[1778486637978,35.5,80713.1,10.4,-0.2473,0.00012,23.10833]
[1778486638072,35.5,80713.03,10.4,-0.24731,0.00012,23.10863]
[1778486640184,35.5,80713.71,10.4,-0.24722,0.00012,23.10447]
[1778486640220,35.5,80713.14,10.4,-0.24729,0.00012,23.10757]
[1778486640929,35.5,80713.24,10.4,-0.24727,0.00012,23.10694]
[1778486641944,35.5,80713.24,10.4,-0.24727,0.00012,23.10694]
[1778486642041,35.5,80713.23,10.4,-0.24727,0.00012,23.10695]
[1778486643422,35.5,80713.36,10.4,-0.24725,0.00012,23.10605]
[1778486643950,35.49,80716.79,10.4,-0.24683,0.00012,23.08591]
[1778486649023,35.49,80721.08,10.4,-0.24629,0.00012,23.05996]
[1778486649261,35.49,80721.08,10.4,-0.24629,0.00012,23.05996]
[1778486650030,35.49,80722.7,10.4,-0.24609,0.00012,23.05045]
[1778486650235,35.49,80722.7,10.4,-0.24609,0.00012,23.05045]
[1778486651037,35.49,80722.25,10.4,-0.24614,0.00012,23.05287]
[1778486653146,35.49,80721.77,10.4,-0.2462,0.00012,23.05547]
[1778486654316,35.49,80722.11,10.4,-0.24615,0.00012,23.0533]
[1778486660100,35.48,80720.94,10.4,-0.24627,0.00012,23.05874]
[1778486662124,35.48,80720.08,10.4,-0.24637,0.00012,23.06354]
[1778486662212,35.48,80720.08,10.4,-0.24637,0.00012,23.06354]
[1778486662191,35.48,80720.75,10.4,-0.24628,0.00012,23.05944]
[1778486663161,35.48,80720.75,10.4,-0.24628,0.00012,23.05944]
[1778486663121,35.48,80720.48,10.4,-0.24631,0.00012,23.06081]
[1778486668157,35.48,80721.12,10.4,-0.24621,0.00012,23.05608]
[1778486669706,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486669711,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486669777,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486669950,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486670087,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486670119,35.48,80720.6,10.4,-0.24627,0.00012,23.05891]
[1778486670182,35.48,80701.7,10.4,-0.24857,0.00012,23.16832]
[1778486670256,35.48,80701.7,10.4,-0.24857,0.00012,23.16832]
[1778486671992,35.48,80696.46,10.4,-0.24919,0.00012,23.19469]
[1778486672896,35.48,80697.24,10.4,-0.24909,0.00012,23.19015]
[1778486673714,35.48,80697.4,10.4,-0.24907,0.00012,23.18918]
[1778486674935,35.48,80697.06,10.4,-0.24911,0.00012,23.19101]
[1778486679871,35.47,80695.93,10.4,-0.24924,0.00012,23.19699]
[1778486685279,35.47,80698.96,10.4,-0.24886,0.00012,23.17897]
[1778486690314,35.47,80693.81,10.4,-0.24948,0.00012,23.20833]
[1778486695349,35.47,80694.17,10.4,-0.24943,0.00012,23.20579]
[1778486698267,35.47,80693.7,10.4,-0.24948,0.00012,23.20832]
[1778486701525,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701660,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701660,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701781,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701833,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701902,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486701902,35.47,80693.96,10.4,-0.24944,0.00012,23.20654]
[1778486702212,35.47,80694.67,10.4,-0.24935,0.00012,23.20235]
[1778486702396,35.47,80694.67,10.4,-0.24935,0.00012,23.20235]
[1778486702587,35.47,80721.44,10.4,-0.24608,0.00012,23.04704]
[1778486705528,35.47,80725.71,10.4,-0.24556,0.00012,23.02185]
[1778486706200,35.46,80724.09,10.4,-0.24575,0.00012,23.03108]
[1778486708333,35.46,80715.9,10.4,-0.24674,0.00012,23.07861]
[1778486709226,35.46,80713.9,10.4,-0.24699,0.00012,23.0901]
[1778486713331,35.46,80712.77,10.4,-0.24712,0.00012,23.09641]
[1778486714506,35.46,80711.78,10.4,-0.24724,0.00012,23.10215]
[1778486714607,35.46,80712.08,10.4,-0.2472,0.00012,23.10034]
[1778486719548,35.46,80711.56,10.4,-0.24725,0.00012,23.10289]
[1778486719611,35.46,80711.73,10.4,-0.24723,0.00012,23.10178]
[1778486720942,35.46,80711.73,10.4,-0.24723,0.00012,23.10178]
[1778486721044,35.46,80705.28,10.4,-0.24802,0.00012,23.139]
[1778486722314,35.46,80704.88,10.4,-0.24806,0.00012,23.14131]
[1778486722539,35.46,80704.76,10.4,-0.24808,0.00012,23.142]
[1778486727072,35.46,80705.68,10.4,-0.24796,0.00012,23.13635]
[1778486727174,35.46,80705.8,10.4,-0.24794,0.00012,23.13545]
[1778486728407,35.46,80705.9,10.4,-0.24793,0.00012,23.13487]
[1778486728436,35.46,80705.9,10.4,-0.24793,0.00012,23.13487]
[1778486729692,35.46,80705.9,10.4,-0.24793,0.00012,23.13487]
[1778486729920,35.46,80705.9,10.4,-0.24793,0.00012,23.13487]
[1778486730020,35.46,80706.27,10.4,-0.24788,0.00012,23.13261]
[1778486736175,35.46,80710.8,10.4,-0.2473,0.00012,23.10246]
[1778486736277,35.46,80711.39,10.4,-0.24723,0.00012,23.09908]
[1778486740060,35.46,80709.93,10.4,-0.24741,0.00012,23.10736]
[1778486740312,35.46,80709.93,10.4,-0.24741,0.00012,23.10736]
[1778486740293,35.46,80710.08,10.4,-0.24739,0.00012,23.1063]
[1778486740354,35.46,80710.08,10.4,-0.24739,0.00012,23.1063]
[1778486740667,35.46,80725.51,10.4,-0.24551,0.00012,23.0166]
[1778486742118,35.46,80725.51,10.4,-0.24551,0.00012,23.0166]
[1778486742139,35.46,80734.64,10.4,-0.2444,0.00012,22.96318]
[1778486744296,35.46,80734.45,10.4,-0.24442,0.00012,22.96429]
[1778486746688,35.45,80728.87,10.4,-0.24509,0.00012,22.99638]
[1778486751226,35.45,80728.8,10.4,-0.24508,0.00012,22.99588]
[1778486753488,35.45,80729.16,10.4,-0.24503,0.00012,22.99344]
[1778486758795,35.45,80729.43,10.4,-0.24498,0.00012,22.99087]
[1778486761226,35.45,80729.43,10.4,-0.24498,0.00012,22.99087]
[1778486763233,35.45,80731.29,10.4,-0.24474,0.00012,22.97952]
[1778486763882,35.44,80732.39,10.4,-0.2446,0.00012,22.9728]
[1778486763909,35.44,80741.5,10.4,-0.2435,0.00012,22.91949]
[1778486769868,35.44,80740.04,10.4,-0.24366,0.00012,22.9274]
[1778486770053,35.44,80740.04,10.4,-0.24366,0.00012,22.9274]
[1778486770152,35.44,80739.71,10.4,-0.2437,0.00012,22.92915]
[1778486775914,35.44,80740.43,10.4,-0.2436,0.00012,22.92443]
[1778486779460,35.44,80740.57,10.4,-0.24358,0.00012,22.92332]
[1778486784754,35.44,80741.02,10.4,-0.24352,0.00012,22.92021]
[1778486790012,35.44,80739.54,10.4,-0.24369,0.00012,22.9284]
[1778486795047,35.43,80739.26,10.4,-0.24369,0.00012,22.92577]
[1778486800086,35.43,80740.71,10.4,-0.2435,0.00012,22.91682]
[1778486805121,35.43,80745.43,10.4,-0.24293,0.00012,22.88892]
[1778486810050,35.43,80748.59,10.4,-0.24255,0.00012,22.87025]
[1778486810079,35.43,80748.59,10.4,-0.24255,0.00012,22.87025]
[1778486815191,35.43,80749.92,10.4,-0.24239,0.00012,22.86244]
[1778486817081,35.43,80748.28,10.4,-0.24258,0.00012,22.87208]
[1778486817211,35.43,80748.28,10.4,-0.24258,0.00012,22.87208]
[1778486818529,35.43,80748.56,10.4,-0.24255,0.00012,22.87043]
[1778486818639,35.43,80748.56,10.4,-0.24255,0.00012,22.87043]
[1778486825040,35.43,80748.02,10.4,-0.24261,0.00012,22.87358]
[1778486830296,35.43,80746.44,10.4,-0.2428,0.00012,22.88278]
[1778486833317,35.43,80735.88,10.4,-0.24408,0.00012,22.94458]
[1778486834538,35.43,80734.6,10.4,-0.24423,0.00012,22.95197]
[1778486834677,35.43,80734.6,10.4,-0.24423,0.00012,22.95197]
[1778486835219,35.43,80734.6,10.4,-0.24423,0.00012,22.95197]
[1778486835554,35.43,80728.75,10.4,-0.24494,0.00012,22.98617]
[1778486835973,35.43,80728.75,10.4,-0.24494,0.00012,22.98617]
[1778486836338,35.43,80727.01,10.4,-0.24515,0.00012,22.99619]
[1778486839345,35.43,80725.53,10.4,-0.24533,0.00012,23.00473]
[1778486839360,35.43,80726.42,10.4,-0.24522,0.00012,22.99948]
[1778486840482,35.43,80726.35,10.4,-0.24522,0.00012,22.99973]
[1778486841364,35.43,80726.35,10.4,-0.24522,0.00012,22.99973]
[1778486847001,35.43,80726.49,10.4,-0.24519,0.00012,22.99824]
[1778486847102,35.43,80726.49,10.4,-0.24519,0.00012,22.99809]
[1778486849290,35.43,80724.8,10.4,-0.24539,0.00012,23.00774]
[1778486849342,35.43,80724.35,10.4,-0.24544,0.00012,23.0103]
[1778486851009,35.43,80726.98,10.4,-0.24512,0.00012,22.99495]
[1778486851069,35.43,80726.98,10.4,-0.24512,0.00012,22.99495]
[1778486851097,35.43,80726.73,10.4,-0.24513,0.00012,22.99239]
[1778486851445,35.43,80726.73,10.4,-0.24513,0.00012,22.99239]
[1778486851915,35.42,80725.17,10.4,-0.24531,0.00012,23.00134]
[1778486852869,35.42,80725.17,10.4,-0.24531,0.00012,23.00134]
[1778486852969,35.42,80723.6,10.4,-0.2455,0.00012,23.01034]
[1778486853822,35.42,80723.6,10.4,-0.2455,0.00012,23.01034]
[1778486853923,35.42,80723.51,10.4,-0.24551,0.00012,23.0108]
[1778486857633,35.42,80722.35,10.4,-0.24564,0.00012,23.01705]
[1778486857734,35.42,80721.69,10.4,-0.24572,0.00012,23.02072]
[1778486860082,35.42,80721.91,10.4,-0.24569,0.00012,23.01936]
[1778486862136,35.42,80732.96,10.4,-0.24434,0.00012,22.95461]
[1778486867308,35.42,80732.82,10.4,-0.24436,0.00012,22.95543]
[1778486867409,35.42,80732.77,10.4,-0.24437,0.00012,22.95571]
[1778486870219,35.42,80732.45,10.4,-0.2444,0.00012,22.95746]
[1778486870280,35.42,80732.45,10.4,-0.2444,0.00012,22.95746]
[1778486870361,35.42,80732.45,10.4,-0.2444,0.00012,22.95746]
[1778486871585,35.42,80746.91,10.4,-0.24265,0.00012,22.87235]
[1778486876806,35.42,80747.16,10.4,-0.24262,0.00012,22.87081]
[1778486876867,35.42,80747.16,10.4,-0.24262,0.00012,22.87081]
[1778486877316,35.42,80747.04,10.4,-0.24263,0.00012,22.87159]
[1778486877468,35.42,80747.04,10.4,-0.24263,0.00012,22.87159]
[1778486877862,35.42,80746.99,10.4,-0.24264,0.00012,22.87188]
[1778486879488,35.42,80747.81,10.4,-0.24254,0.00012,22.86704]
[1778486879517,35.42,80747.81,10.4,-0.24254,0.00012,22.86704]
[1778486880651,35.42,80750.33,10.4,-0.24224,0.00012,22.8522]
[1778486887234,35.42,80751.42,10.4,-0.24211,0.00012,22.84586]
[1778486891954,35.42,80747.24,10.4,-0.24261,0.00012,22.87038]
[1778486892246,35.42,80747.24,10.4,-0.24261,0.00012,22.87038]
[1778486898774,35.42,80742.26,10.4,-0.2432,0.00012,22.89933]
[1778486903810,35.42,80739.07,10.4,-0.24358,0.00012,22.91775]
[1778486908656,35.42,80735.31,10.4,-0.24403,0.00012,22.93946]
[1778486908698,35.42,80735.31,10.4,-0.24403,0.00012,22.93946]
[1778486908728,35.42,80735.31,10.4,-0.24403,0.00012,22.93946]
[1778486908925,35.42,80735.31,10.4,-0.24403,0.00012,22.93946]
[1778486909281,35.42,80729.43,10.4,-0.24474,0.00012,22.97378]
[1778486909723,35.42,80729.43,10.4,-0.24474,0.00012,22.97378]
[1778486910386,35.42,80729.43,10.4,-0.24474,0.00012,22.97378]
[1778486910393,35.42,80718.83,10.4,-0.24603,0.00012,23.03574]
[1778486910555,35.42,80718.83,10.4,-0.24603,0.00012,23.03574]
[1778486911875,35.42,80713.8,10.4,-0.24665,0.00012,23.06502]
[1778486911895,35.42,80713.8,10.4,-0.24665,0.00012,23.06502]
[1778486912235,35.42,80713.8,10.4,-0.24665,0.00012,23.06502]
[1778486912336,35.42,80708.86,10.4,-0.24723,0.00012,23.08999]
[1778486912861,35.42,80708.86,10.4,-0.24723,0.00012,23.08999]
[1778486912875,35.42,80697.67,10.4,-0.24859,0.00012,23.15486]
[1778486914304,35.42,80697.67,10.4,-0.24859,0.00012,23.15486]
[1778486919924,35.42,80690.95,10.4,-0.24941,0.00012,23.19345]
[1778486924959,35.41,80691.19,10.4,-0.24938,0.00012,23.19176]
[1778486925994,35.41,80691.19,10.4,-0.24938,0.00012,23.19176]
[1778486932012,35.41,80694.79,10.4,-0.24893,0.00012,23.17067]
[1778486936879,35.41,80696.69,10.4,-0.2487,0.00012,23.1596]
[1778486937045,35.41,80696.87,10.4,-0.24867,0.00012,23.15855]
[1778486942064,35.41,80696.5,10.4,-0.24871,0.00012,23.16028]
[1778486942900,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486942926,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486942971,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486942974,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486943021,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486943098,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486943158,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486943484,35.41,80694.31,10.4,-0.24898,0.00012,23.17284]
[1778486943237,35.41,80680.84,10.4,-0.25063,0.00012,23.25048]
[1778486944095,35.41,80672.49,10.4,-0.25166,0.00012,23.29843]
[1778486949478,35.41,80672.32,10.4,-0.25167,0.00012,23.29921]
[1778486951389,35.41,80672.4,10.4,-0.25166,0.00012,23.29863]
[1778486952030,35.41,80671.99,10.4,-0.25171,0.00012,23.30086]
[1778486952151,35.41,80675.93,10.4,-0.25122,0.00012,23.27824]
[1778486957186,35.41,80675.46,10.4,-0.25127,0.00012,23.28039]
[1778486962464,35.41,80674.24,10.4,-0.25141,0.00012,23.28698]
[1778486967618,35.4,80672.07,10.4,-0.25166,0.00012,23.29874]
[1778486970726,35.4,80661.06,10.4,-0.25301,0.00012,23.36125]
[1778486971531,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486971556,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486971669,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486971682,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486971769,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486972044,35.4,80661.05,10.4,-0.25299,0.00012,23.35733]
[1778486972493,35.4,80648.81,10.4,-0.25451,0.00012,23.42761]
[1778486978168,35.41,80648.67,10.4,-0.25457,0.00012,23.43024]
[1778486978333,35.41,80649.33,10.4,-0.25449,0.00012,23.42685]
[1778486983376,35.41,80649.37,10.4,-0.2545,0.00012,23.4272]
[1778486988403,35.41,80647.84,10.4,-0.2547,0.00012,23.43645]
[1778486994445,35.42,80648.04,10.4,-0.25469,0.00012,23.43595]
[1778486999480,35.42,80648.19,10.4,-0.25469,0.00012,23.43577]
[1778487004523,35.42,80643.7,10.4,-0.25526,0.00012,23.46185]
[1778487009560,35.42,80642.4,10.4,-0.25543,0.00012,23.46967]
[1778487014294,35.42,80642.85,10.4,-0.25538,0.00012,23.46737]
[1778487014395,35.42,80641.64,10.4,-0.25553,0.00012,23.47441]
[1778487019309,35.42,80641.8,10.4,-0.25551,0.00012,23.47348]
[1778487019327,35.42,80641.8,10.4,-0.25551,0.00012,23.47348]
[1778487019541,35.42,80641.8,10.4,-0.25551,0.00012,23.47348]
[1778487019593,35.42,80641.8,10.4,-0.25551,0.00012,23.47348]
[1778487019391,35.42,80641.44,10.4,-0.25555,0.00012,23.47552]
[1778487019693,35.42,80641.44,10.4,-0.25555,0.00012,23.47552]
[1778487020068,35.42,80641.44,10.4,-0.25555,0.00012,23.47552]
[1778487020161,35.42,80636.59,10.4,-0.25616,0.00012,23.50299]
[1778487021161,35.42,80636.59,10.4,-0.25616,0.00012,23.50299]
[1778487021282,35.42,80636.59,10.4,-0.25616,0.00012,23.50299]
[1778487021344,35.43,80627.46,10.4,-0.2573,0.00012,23.55491]
[1778487021777,35.43,80627.46,10.4,-0.2573,0.00012,23.55491]
[1778487022567,35.43,80633.9,10.4,-0.2565,0.00012,23.51848]
[1778487023900,35.43,80641.55,10.4,-0.25555,0.00012,23.47515]
[1778487023972,35.43,80644.3,10.4,-0.2552,0.00012,23.45958]
[1778487025534,35.43,80644.3,10.4,-0.2552,0.00012,23.45958]
[1778487026843,35.43,80642.38,10.4,-0.25546,0.00012,23.47117]
[1778487028176,35.43,80642.52,10.4,-0.25545,0.00012,23.47072]
[1778487031177,35.43,80643.29,10.4,-0.25537,0.00012,23.46739]
[1778487031226,35.43,80643.64,10.4,-0.25531,0.00012,23.46191]
[1778487036843,35.44,80650.84,10.4,-0.25444,0.00012,23.42219]
[1778487042797,35.44,80651.7,10.4,-0.25437,0.00012,23.41891]
[1778487046292,35.45,80652.72,10.4,-0.25425,0.00012,23.41333]
[1778487051019,35.45,80655.56,10.4,-0.25393,0.00012,23.39862]
[1778487056897,35.46,80654.89,10.4,-0.25405,0.00012,23.4041]
[1778487059702,35.46,80656.18,10.4,-0.2539,0.00012,23.39722]
[1778487064852,35.46,80656.51,10.4,-0.25388,0.00012,23.39654]
[1778487065713,35.46,80662.18,10.4,-0.25318,0.00012,23.36447]
[1778487065960,35.46,80668.37,10.4,-0.25243,0.00012,23.32939]
[1778487069340,35.47,80672.89,10.4,-0.25188,0.00012,23.30397]
[1778487072371,35.47,80673.14,10.4,-0.25187,0.00012,23.30351]
[1778487072452,35.47,80673.14,10.4,-0.25187,0.00012,23.30351]
[1778487073010,35.47,80682.37,10.4,-0.25074,0.00012,23.25085]
[1778487073919,35.47,80682.37,10.4,-0.25074,0.00012,23.25085]
[1778487079052,35.47,80678.16,10.4,-0.25126,0.00012,23.27519]
[1778487084088,35.47,80676.5,10.4,-0.25146,0.00012,23.28443]
[1778487089123,35.47,80676.95,10.4,-0.2514,0.00012,23.28155]
[1778487091378,35.47,80676.31,10.4,-0.25147,0.00012,23.28516]
[1778487091690,35.47,80676.31,10.4,-0.25145,0.00012,23.28118]
[1778487092364,35.47,80676.31,10.4,-0.25145,0.00012,23.28118]
[1778487092388,35.47,80666.57,10.4,-0.25265,0.00012,23.33727]
[1778487093900,35.47,80663.68,10.4,-0.25301,0.00012,23.35377]
[1778487094158,35.47,80663.62,10.4,-0.25302,0.00012,23.35445]
[1778487094888,35.47,80663.62,10.4,-0.25302,0.00012,23.35445]
[1778487095165,35.47,80662.61,10.4,-0.25316,0.00012,23.36065]
[1778487096737,35.47,80662.52,10.4,-0.25318,0.00012,23.36149]
[1778487097978,35.48,80658.7,10.4,-0.25366,0.00012,23.38358]
[1778487098893,35.48,80659.95,10.4,-0.25351,0.00012,23.37676]
[1778487099507,35.48,80659.95,10.4,-0.25351,0.00012,23.37676]
[1778487099609,35.48,80660.97,10.4,-0.25339,0.00012,23.37158]
[1778487104905,35.48,80661.52,10.4,-0.25336,0.00012,23.3701]
[1778487105235,35.49,80662.96,10.4,-0.25319,0.00012,23.3623]
[1778487106316,35.49,80662.96,10.4,-0.25319,0.00012,23.3623]
[1778487106361,35.49,80661.44,10.4,-0.25339,0.00012,23.37131]
[1778487111536,35.49,80665.54,10.4,-0.25292,0.00012,23.34992]
[1778487115739,35.5,80674.88,10.4,-0.25181,0.00012,23.29838]
[1778487115768,35.5,80674.88,10.4,-0.25181,0.00012,23.29838]
[1778487116126,35.5,80674.88,10.4,-0.25181,0.00012,23.29838]
[1778487116312,35.5,80680.24,10.4,-0.25116,0.00012,23.26817]
[1778487117180,35.5,80680.24,10.4,-0.25116,0.00012,23.26817]
[1778487122354,35.51,80688.22,10.4,-0.25021,0.00012,23.22393]
[1778487128166,35.52,80688.28,10.4,-0.25028,0.00012,23.22739]
[1778487130247,35.56,80687.02,10.4,-0.25065,0.00012,23.24527]
[1778487130320,35.56,80687.02,10.4,-0.25065,0.00012,23.24527]
[1778487132084,35.57,80692.7,10.4,-0.25001,0.00012,23.21513]
[1778487132390,35.57,80692.7,10.4,-0.25001,0.00012,23.21513]
[1778487133272,35.56,80695.06,10.4,-0.24968,0.00012,23.19974]
[1778487133279,35.56,80695.06,10.4,-0.24968,0.00012,23.19974]
[1778487133367,35.56,80695.06,10.4,-0.24968,0.00012,23.19974]
[1778487133642,35.56,80695.06,10.4,-0.24968,0.00012,23.19974]
[1778487133463,35.56,80699.91,10.4,-0.24907,0.00012,23.17082]
[1778487134438,35.55,80709.15,10.4,-0.24792,0.00012,23.11669]
[1778487134812,35.55,80709.15,10.4,-0.24792,0.00012,23.11669]
[1778487134960,35.55,80709.15,10.4,-0.24792,0.00012,23.11669]
[1778487135445,35.55,80711.83,10.4,-0.24757,0.00012,23.09996]
[1778487137267,35.55,80711.94,10.4,-0.24754,0.00012,23.09827]
[1778487137586,35.55,80711.94,10.4,-0.24754,0.00012,23.09827]
[1778487139302,35.54,80712.18,10.4,-0.24747,0.00012,23.09491]
[1778487141335,35.53,80711.49,10.4,-0.24751,0.00012,23.097]
[1778487141487,35.53,80710.9,10.4,-0.24757,0.00012,23.09949]
[1778487146522,35.5,80711.85,10.4,-0.24727,0.00012,23.08503]
[1778487151557,35.5,80704.22,10.4,-0.24816,0.00012,23.12447]
[1778487156592,35.49,80705.86,10.4,-0.24794,0.00012,23.11397]
[1778487161627,35.49,80705.9,10.4,-0.24792,0.00012,23.11277]
[1778487165264,35.49,80710.56,10.4,-0.24734,0.00012,23.08523]
[1778487169312,35.49,80718.69,10.4,-0.24634,0.00012,23.03756]
[1778487169482,35.49,80718.69,10.4,-0.24634,0.00012,23.03756]
[1778487174161,35.48,80717.78,10.4,-0.24644,0.00012,23.04234]
[1778487176682,35.48,80716.98,10.4,-0.24653,0.00012,23.04654]
[1778487177075,35.48,80717.1,10.4,-0.24651,0.00012,23.04566]
[1778487180121,35.48,80711.2,10.4,-0.24722,0.00012,23.07964]
[1778487180764,35.48,80701.9,10.4,-0.24835,0.00012,23.13319]
[1778487186547,35.48,80697.92,10.4,-0.24882,0.00012,23.15532]
[1778487191840,35.47,80699.26,10.4,-0.24862,0.00012,23.146]
[1778487198889,35.47,80704.48,10.4,-0.24796,0.00012,23.11438]
[1778487203924,35.46,80704.75,10.4,-0.2479,0.00012,23.11184]
[1778487208983,35.46,80701.82,10.4,-0.24824,0.00012,23.1278]
[1778487214019,35.46,80701.88,10.4,-0.24819,0.00012,23.12254]
[1778487215373,35.46,80701.88,10.4,-0.24819,0.00012,23.12254]
[1778487216126,35.46,80702.69,10.4,-0.24809,0.00012,23.11764]
[1778487219704,35.45,80703.07,10.4,-0.24803,0.00012,23.11483]
[1778487224836,35.45,80701.35,10.4,-0.24821,0.00012,23.12327]
[1778487230133,35.44,80702.68,10.4,-0.24801,0.00012,23.11387]
[1778487235168,35.44,80702.1,10.4,-0.24805,0.00012,23.11583]
[1778487239886,35.43,80700.19,10.4,-0.24826,0.00012,23.12572]
[1778487243256,35.43,80699.86,10.4,-0.24829,0.00012,23.12713]
[1778487243273,35.43,80699.86,10.4,-0.24829,0.00012,23.12713]
[1778487243474,35.43,80699.86,10.4,-0.24829,0.00012,23.12713]
[1778487243710,35.43,80704.41,10.4,-0.24772,0.00012,23.10008]
[1778487244777,35.43,80722.08,10.4,-0.24556,0.00012,22.99707]
[1778487250597,35.42,80724.53,10.4,-0.24525,0.00012,22.98181]
[1778487250887,35.42,80724.5,10.4,-0.24524,0.00012,22.98151]
[1778487251287,35.42,80724.81,10.4,-0.2452,0.00012,22.9797]
[1778487255652,35.42,80726.19,10.4,-0.24502,0.00012,22.97088]
[1778487261357,35.41,80728.12,10.4,-0.24475,0.00012,22.95794]
[1778487266392,35.41,80725.26,10.4,-0.24508,0.00012,22.97346]
[1778487271553,35.41,80725.35,10.4,-0.24505,0.00012,22.97196]
[1778487277406,35.4,80725.04,10.4,-0.24503,0.00012,22.96847]
[1778487282436,35.4,80727.93,10.4,-0.24466,0.00012,22.95068]
[1778487287564,35.4,80725.81,10.4,-0.2449,0.00012,22.96177]
[1778487293585,35.39,80727.13,10.4,-0.2447,0.00012,22.9523]
[1778487298769,35.39,80734.1,10.4,-0.24384,0.00012,22.91071]
[1778487304071,35.38,80737.53,10.4,-0.2434,0.00012,22.88962]
[1778487309695,35.38,80738.12,10.4,-0.24332,0.00012,22.88535]
[1778487314882,35.38,80739.69,10.4,-0.24312,0.00012,22.87562]
[1778487319923,35.38,80740.64,10.4,-0.24299,0.00012,22.86944]
[1778487325408,35.38,80742.16,10.4,-0.2428,0.00012,22.85993]
[1778487326685,35.37,80742.9,10.4,-0.2427,0.00012,22.85548]
[1778487326696,35.37,80742.9,10.4,-0.2427,0.00012,22.85548]
[1778487326707,35.37,80742.9,10.4,-0.2427,0.00012,22.85548]
[1778487332650,35.37,80743.59,10.4,-0.24259,0.00012,22.84712]
[1778487340808,35.37,80747.62,10.4,-0.24209,0.00012,22.82271]
[1778487344381,35.37,80754.04,10.4,-0.24131,0.00012,22.78452]
[1778487344404,35.37,80754.04,10.4,-0.24131,0.00012,22.78452]
[1778487344940,35.37,80751.92,10.4,-0.24156,0.00012,22.79689]
[1778487345233,35.37,80751.92,10.4,-0.24156,0.00012,22.79689]
[1778487345947,35.37,80752.98,10.4,-0.24143,0.00012,22.79058]
[1778487346399,35.37,80752.98,10.4,-0.24143,0.00012,22.79058]
[1778487350792,35.37,80757.18,10.4,-0.24092,0.00012,22.76562]
[1778487356017,35.37,80758.27,10.4,-0.24079,0.00012,22.75904]
[1778487361052,35.37,80758.02,10.4,-0.24082,0.00012,22.7604]
[1778487363892,35.37,80758.38,10.4,-0.24077,0.00012,22.75824]
[1778487363928,35.37,80758.38,10.4,-0.24077,0.00012,22.75824]
[1778487363980,35.37,80758.38,10.4,-0.24077,0.00012,22.75824]
[1778487363893,35.37,80758.66,10.4,-0.24074,0.00012,22.75654]
[1778487364143,35.37,80758.66,10.4,-0.24074,0.00012,22.75654]
[1778487364199,35.37,80758.66,10.4,-0.24074,0.00012,22.75654]
[1778487364852,35.37,80760.74,10.4,-0.24048,0.00012,22.744]
[1778487365446,35.37,80774.67,10.4,-0.23881,0.00012,22.66136]
[1778487371322,35.37,80776.5,10.4,-0.23858,0.00012,22.64983]
[1778487377033,35.36,80777.02,10.4,-0.2385,0.00012,22.64621]
[1778487377036,35.36,80777.02,10.4,-0.2385,0.00012,22.64621]
[1778487377042,35.36,80777.02,10.4,-0.2385,0.00012,22.64621]
[1778487377413,35.36,80777.02,10.4,-0.2385,0.00012,22.64621]
[1778487377514,35.36,80772.91,10.4,-0.23899,0.00012,22.67046]
[1778487378323,35.36,80772.91,10.4,-0.23899,0.00012,22.67046]
[1778487379347,35.36,80765.85,10.4,-0.23984,0.00012,22.71235]
[1778487379440,35.36,80761.94,10.4,-0.24031,0.00012,22.73547]
[1778487382375,35.36,80761.61,10.4,-0.24035,0.00012,22.73747]
[1778487382409,35.36,80760.9,10.4,-0.24044,0.00012,22.74169]
[1778487385214,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385218,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385311,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385342,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385423,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385581,35.36,80754.18,10.4,-0.24124,0.00012,22.78111]
[1778487385757,35.36,80751.23,10.4,-0.2416,0.00012,22.79858]
[1778487387236,35.36,80746.54,10.4,-0.24216,0.00012,22.82625]
[1778487387339,35.36,80746.54,10.4,-0.24216,0.00012,22.82625]
[1778487387366,35.36,80745.92,10.4,-0.24224,0.00012,22.82993]
[1778487388374,35.36,80745.92,10.4,-0.24224,0.00012,22.82993]
[1778487388546,35.36,80745.92,10.4,-0.24224,0.00012,22.82993]
[1778487388952,35.36,80746.24,10.4,-0.2422,0.00012,22.82797]
[1778487390259,35.36,80736.33,10.4,-0.2434,0.00012,22.88627]
[1778487392557,35.36,80737.12,10.4,-0.24328,0.00012,22.8777]
[1778487393267,35.36,80736.73,10.4,-0.24332,0.00012,22.87995]
[1778487394856,35.36,80729.04,10.4,-0.24426,0.00012,22.92506]
[1778487395598,35.36,80728.57,10.4,-0.24431,0.00012,22.92763]
[1778487398335,35.36,80727.75,10.4,-0.24441,0.00012,22.93225]
[1778487399036,35.36,80727.87,10.4,-0.24439,0.00012,22.93146]
[1778487399648,35.36,80731.09,10.4,-0.244,0.00012,22.91248]
[1778487403755,35.36,80737.16,10.4,-0.24325,0.00012,22.87642]
[1778487403852,35.36,80731.44,10.4,-0.24394,0.00012,22.90975]
[1778487409393,35.36,80727.64,10.4,-0.24439,0.00012,22.93156]
[1778487413888,35.35,80727.54,10.4,-0.2444,0.00012,22.93192]
[1778487414037,35.35,80727.43,10.4,-0.24441,0.00012,22.93242]
[1778487415439,35.35,80727.52,10.4,-0.2444,0.00012,22.93174]
[1778487420474,35.35,80726.85,10.4,-0.24447,0.00012,22.935]
[1778487425509,35.35,80726.94,10.4,-0.24444,0.00012,22.93376]
[1778487430544,35.35,80725.06,10.4,-0.24466,0.00012,22.94414]
[1778487435658,35.34,80728.35,10.4,-0.24424,0.00012,22.92424]
[1778487441621,35.34,80722.94,10.4,-0.24488,0.00012,22.95491]
[1778487446934,35.34,80722.91,10.4,-0.24487,0.00012,22.95445]
[1778487447213,35.34,80723.13,10.4,-0.24484,0.00012,22.95285]
[1778487448005,35.34,80723.13,10.4,-0.24484,0.00012,22.95285]
[1778487448890,35.34,80723.57,10.4,-0.24478,0.00012,22.95021]
[1778487448913,35.34,80722.01,10.4,-0.24497,0.00012,22.9592]
[1778487454712,35.34,80723.87,10.4,-0.24472,0.00012,22.94415]
[1778487456820,35.34,80723.57,10.4,-0.24475,0.00012,22.94586]
[1778487456995,35.34,80723.72,10.4,-0.24473,0.00012,22.94488]
[1778487459259,35.34,80724.46,10.4,-0.24464,0.00012,22.94039]
[1778487460012,35.34,80724.46,10.4,-0.24464,0.00012,22.94039]
[1778487459747,35.34,80723.98,10.4,-0.24469,0.00012,22.94311]
[1778487461329,35.33,80722.97,10.4,-0.24482,0.00012,22.94897]
[1778487461761,35.33,80722.53,10.4,-0.24487,0.00012,22.95132]
[1778487462705,35.33,80722.53,10.4,-0.24487,0.00012,22.95132]
[1778487462713,35.33,80722.53,10.4,-0.24487,0.00012,22.95132]
[1778487462885,35.33,80721.2,10.4,-0.24502,0.00012,22.95894]
[1778487463775,35.33,80709.88,10.4,-0.24641,0.00012,23.02515]
[1778487468810,35.33,80710.57,10.4,-0.24632,0.00012,23.02089]
[1778487473845,35.33,80712.49,10.4,-0.24608,0.00012,23.00945]
[1778487478880,35.33,80713.44,10.4,-0.24596,0.00012,23.0037]
[1778487481689,35.33,80713.97,10.4,-0.24589,0.00012,23.00052]
[1778487481725,35.33,80713.97,10.4,-0.24589,0.00012,23.00052]
[1778487481901,35.33,80720.98,10.4,-0.24504,0.00012,22.95947]
[1778487482263,35.33,80720.98,10.4,-0.24504,0.00012,22.95947]
[1778487482908,35.33,80726.9,10.4,-0.24431,0.00012,22.9246]
[1778487487943,35.33,80734.74,10.4,-0.24335,0.00012,22.87793]
[1778487492151,35.33,80737.22,10.4,-0.24304,0.00012,22.86304]
[1778487492611,35.33,80737.22,10.4,-0.24304,0.00012,22.86304]
[1778487493111,35.33,80737.39,10.4,-0.24302,0.00012,22.86205]
[1778487493832,35.33,80737.39,10.4,-0.24302,0.00012,22.86205]
[1778487496753,35.33,80735.75,10.4,-0.24322,0.00012,22.87175]
[1778487497006,35.33,80736.67,10.4,-0.24311,0.00012,22.86635]
[1778487502041,35.33,80738.36,10.4,-0.24291,0.00012,22.85646]
[1778487505134,35.33,80739.84,10.4,-0.24273,0.00012,22.84781]
[1778487511104,35.33,80748.26,10.4,-0.24168,0.00012,22.79403]
[1778487516446,35.33,80749.43,10.4,-0.24154,0.00012,22.78713]
[1778487516490,35.33,80749.43,10.4,-0.24154,0.00012,22.78713]
[1778487516903,35.33,80749.43,10.4,-0.24154,0.00012,22.78713]
[1778487516947,35.33,80750.2,10.4,-0.24144,0.00012,22.78249]
[1778487517472,35.33,80750.2,10.4,-0.24144,0.00012,22.78249]
[1778487523188,35.33,80752.49,10.4,-0.24116,0.00012,22.76845]
[1778487528223,35.32,80752.68,10.4,-0.24113,0.00012,22.76688]
[1778487532612,35.32,80753.18,10.4,-0.24106,0.00012,22.76366]
[1778487532704,35.32,80753.18,10.4,-0.24106,0.00012,22.76366]
[1778487532805,35.32,80753.15,10.4,-0.24106,0.00012,22.76375]
[1778487538293,35.32,80749.3,10.4,-0.24153,0.00012,22.78642]
[1778487543328,35.32,80749.19,10.4,-0.24154,0.00012,22.78701]
[1778487545043,35.32,80749.19,10.4,-0.24154,0.00012,22.78701]
[1778487545137,35.32,80749.74,10.4,-0.24147,0.00012,22.78374]
[1778487550377,35.32,80750.09,10.4,-0.24142,0.00012,22.78109]
[1778487554049,35.32,80749.66,10.4,-0.24146,0.00012,22.78341]
[1778487560447,35.32,80750.62,10.4,-0.24133,0.00012,22.77684]
[1778487565482,35.32,80751.36,10.4,-0.24123,0.00012,22.77193]
[1778487567544,35.32,80751.36,10.4,-0.24123,0.00012,22.77193]
[1778487567671,35.32,80751.36,10.4,-0.24123,0.00012,22.77193]
[1778487567859,35.32,80751.36,10.4,-0.24123,0.00012,22.77193]
[1778487568033,35.32,80751.36,10.4,-0.24123,0.00012,22.77193]
[1778487568526,35.31,80767.16,10.4,-0.23932,0.00012,22.678]
[1778487570702,35.31,80768.3,10.4,-0.23919,0.00012,22.67123]
[1778487576560,35.31,80768.5,10.4,-0.23914,0.00012,22.66626]
[1778487577924,35.31,80768.5,10.4,-0.23914,0.00012,22.66626]
[1778487583610,35.32,80764.33,10.4,-0.23964,0.00012,22.69113]
[1778487584854,35.32,80764.33,10.4,-0.23964,0.00012,22.69113]
[1778487591666,35.32,80770.01,10.4,-0.23896,0.00012,22.65763]
[1778487595895,35.32,80770.26,10.4,-0.23894,0.00012,22.65632]
[1778487601736,35.32,80768.57,10.4,-0.23915,0.00012,22.66673]
[1778487606771,35.32,80760.59,10.4,-0.24011,0.00012,22.71438]
[1778487611809,35.32,80758.28,10.4,-0.24039,0.00012,22.72806]
[1778487612442,35.32,80758.28,10.4,-0.24039,0.00012,22.72806]
[1778487614359,35.32,80758.08,10.4,-0.24041,0.00012,22.72919]
[1778487614754,35.32,80758.08,10.4,-0.24041,0.00012,22.72919]
[1778487619991,35.32,80759.35,10.4,-0.24026,0.00012,22.72154]
[1778487620213,35.32,80759.35,10.4,-0.24026,0.00012,22.72154]
[1778487620434,35.32,80759.03,10.4,-0.2403,0.00012,22.7234]
[1778487621019,35.32,80759.03,10.4,-0.2403,0.00012,22.7234]
[1778487621082,35.32,80738.01,10.4,-0.24284,0.00012,22.84767]
[1778487621601,35.32,80738.01,10.4,-0.24284,0.00012,22.84767]
[1778487621604,35.32,80738.01,10.4,-0.24284,0.00012,22.84767]
[1778487622027,35.32,80732.33,10.4,-0.24353,0.00012,22.88117]
[1778487627631,35.32,80730.12,10.4,-0.2438,0.00012,22.89425]
[1778487628091,35.32,80730.12,10.4,-0.2438,0.00012,22.89425]
[1778487628190,35.32,80733.44,10.4,-0.2434,0.00012,22.87474]
[1778487632961,35.32,80743.0,10.4,-0.24221,0.00012,22.81439]
[1778487637996,35.32,80743.26,10.4,-0.24218,0.00012,22.81287]
[1778487643257,35.32,80743.68,10.4,-0.24213,0.00012,22.81042]
[1778487647903,35.32,80740.6,10.4,-0.2425,0.00012,22.82865]
[1778487649090,35.32,80736.38,10.4,-0.24302,0.00012,22.85352]
[1778487649196,35.32,80736.38,10.4,-0.24302,0.00012,22.85352]
[1778487649203,35.32,80729.09,10.4,-0.2439,0.00012,22.89638]
[1778487655172,35.32,80727.73,10.4,-0.24407,0.00012,22.90441]
[1778487655257,35.32,80727.72,10.4,-0.24407,0.00012,22.90448]
[1778487660349,35.32,80722.06,10.4,-0.24476,0.00012,22.93811]
[1778487666194,35.32,80713.71,10.4,-0.24579,0.00012,22.98717]
[1778487671231,35.32,80715.38,10.4,-0.24558,0.00012,22.97733]
[1778487676265,35.32,80721.16,10.4,-0.24488,0.00012,22.94347]
[1778487677026,35.32,80721.16,10.4,-0.24488,0.00012,22.94347]
[1778487677115,35.32,80721.16,10.4,-0.24488,0.00012,22.94347]
[1778487677272,35.32,80726.49,10.4,-0.24423,0.00012,22.91223]
[1778487682869,35.32,80727.94,10.4,-0.24405,0.00012,22.90353]
[1778487686261,35.32,80726.99,10.4,-0.24416,0.00012,22.90901]
[1778487688394,35.32,80725.91,10.4,-0.24429,0.00012,22.9152]
[1778487695130,35.32,80727.92,10.4,-0.24402,0.00012,22.8993]
[1778487697389,35.32,80734.09,10.4,-0.24327,0.00012,22.86297]
[1778487697395,35.32,80734.09,10.4,-0.24327,0.00012,22.86297]
[1778487698249,35.32,80737.61,10.4,-0.24284,0.00012,22.84221]
[1778487703335,35.32,80738.45,10.4,-0.24273,0.00012,22.83707]
[1778487708830,35.32,80738.71,10.4,-0.2427,0.00012,22.83534]
[1778487712827,35.32,80739.87,10.4,-0.24255,0.00012,22.82841]
[1778487712831,35.32,80739.87,10.4,-0.24255,0.00012,22.82841]
[1778487712910,35.32,80739.94,10.4,-0.24255,0.00012,22.82798]
[1778487718191,35.32,80743.38,10.4,-0.24213,0.00012,22.80796]
[1778487718199,35.32,80743.38,10.4,-0.24213,0.00012,22.80796]
[1778487718285,35.32,80743.6,10.4,-0.24211,0.00012,22.80682]
[1778487723389,35.32,80746.1,10.4,-0.24181,0.00012,22.7921]
[1778487729637,35.32,80746.61,10.4,-0.24175,0.00012,22.78915]
[1778487731343,35.32,80746.61,10.4,-0.24175,0.00012,22.78915]
[1778487731345,35.32,80746.61,10.4,-0.24175,0.00012,22.78915]
[1778487731651,35.32,80746.47,10.4,-0.24177,0.00012,22.79]
[1778487733189,35.32,80746.47,10.4,-0.24177,0.00012,22.79]
[1778487733295,35.32,80746.47,10.4,-0.24177,0.00012,22.79]
[1778487739707,35.32,80741.55,10.4,-0.24237,0.00012,22.81962]
[1778487741636,35.32,80741.71,10.4,-0.24235,0.00012,22.81874]
[1778487741721,35.32,80741.3,10.4,-0.24241,0.00012,22.82122]
[1778487743690,35.32,80741.28,10.4,-0.24241,0.00012,22.82134]
[1778487743957,35.32,80741.28,10.4,-0.24241,0.00012,22.82134]
[1778487744278,35.32,80740.7,10.4,-0.24248,0.00012,22.82482]
[1778487745977,35.32,80737.72,10.4,-0.24284,0.00012,22.84243]
[1778487751185,35.32,80741.68,10.4,-0.24237,0.00012,22.81939]
[1778487755183,35.32,80743.96,10.4,-0.24207,0.00012,22.80229]
[1778487760202,35.32,80747.25,10.4,-0.24168,0.00012,22.78327]
[1778487764749,35.32,80735.53,10.4,-0.24311,0.00012,22.85269]
[1778487771047,35.32,80736.93,10.4,-0.24294,0.00012,22.84448]
[1778487771095,35.32,80736.93,10.4,-0.24294,0.00012,22.84448]
[1778487771950,35.32,80725.39,10.4,-0.24434,0.00012,22.91238]
[1778487776985,35.32,80725.09,10.4,-0.24437,0.00012,22.91388]
[1778487782081,35.32,80727.81,10.4,-0.24404,0.00012,22.89759]
[1778487788062,35.32,80728.58,10.4,-0.24394,0.00012,22.8929]
[1778487793097,35.32,80726.82,10.4,-0.24415,0.00012,22.90307]
[1778487798132,35.32,80726.5,10.4,-0.24419,0.00012,22.9048]
[1778487803167,35.32,80730.6,10.4,-0.24369,0.00012,22.88065]
[1778487808202,35.32,80731.55,10.4,-0.24357,0.00012,22.87508]
[1778487810657,35.32,80731.79,10.4,-0.24354,0.00012,22.87367]
[1778487810660,35.32,80731.79,10.4,-0.24354,0.00012,22.87367]
[1778487811223,35.32,80739.96,10.4,-0.24252,0.00012,22.82159]
[1778487816236,35.32,80743.34,10.4,-0.24211,0.00012,22.80162]
[1778487819837,35.32,80743.78,10.4,-0.24206,0.00012,22.79903]
[1778487819845,35.32,80743.78,10.4,-0.24206,0.00012,22.79903]
[1778487820286,35.32,80743.83,10.4,-0.24206,0.00012,22.79881]
[1778487825321,35.32,80744.05,10.4,-0.24204,0.00012,22.79791]
[1778487831038,35.32,80744.15,10.4,-0.24203,0.00012,22.7977]
[1778487836398,35.33,80749.54,10.4,-0.24139,0.00012,22.76643]
[1778487836855,35.33,80749.54,10.4,-0.24139,0.00012,22.76643]
[1778487837405,35.33,80749.73,10.4,-0.24137,0.00012,22.76538]
[1778487839921,35.33,80749.55,10.4,-0.24139,0.00012,22.76658]
[1778487840426,35.33,80752.4,10.4,-0.24105,0.00012,22.74967]
[1778487841522,35.33,80751.78,10.4,-0.24112,0.00012,22.75332]
[1778487841700,35.33,80751.78,10.4,-0.24112,0.00012,22.75332]
[1778487847843,35.32,80750.96,10.4,-0.24121,0.00012,22.75772]
[1778487850676,35.32,80749.29,10.4,-0.24141,0.00012,22.76735]
[1778487856538,35.32,80749.42,10.4,-0.24138,0.00012,22.76601]
[1778487861573,35.32,80749.55,10.4,-0.24136,0.00012,22.76488]
[1778487868332,35.32,80748.71,10.4,-0.24146,0.00012,22.76957]
[1778487868348,35.32,80748.71,10.4,-0.24146,0.00012,22.76957]
[1778487868382,35.32,80748.71,10.4,-0.24146,0.00012,22.76957]
[1778487868534,35.32,80748.71,10.4,-0.24145,0.00012,22.76937]
[1778487868622,35.32,80751.46,10.4,-0.24112,0.00012,22.7531]
[1778487870179,35.32,80751.46,10.4,-0.24112,0.00012,22.7531]
[1778487870252,35.32,80751.46,10.4,-0.24112,0.00012,22.7531]
[1778487870364,35.32,80751.46,10.4,-0.24112,0.00012,22.7531]
[1778487875671,35.32,80760.26,10.4,-0.24002,0.00012,22.69613]
[1778487876969,35.32,80760.26,10.4,-0.24002,0.00012,22.69613]
[1778487882720,35.31,80759.31,10.4,-0.24012,0.00012,22.70123]
[1778487883881,35.31,80759.31,10.4,-0.24012,0.00012,22.70123]
[1778487890169,35.31,80758.44,10.4,-0.24022,0.00012,22.70587]
[1778487890253,35.31,80758.44,10.4,-0.24022,0.00012,22.70587]
[1778487890382,35.31,80758.44,10.4,-0.24022,0.00012,22.70587]
[1778487890483,35.31,80759.03,10.4,-0.24014,0.00012,22.7022]
[1778487890946,35.31,80759.03,10.4,-0.24014,0.00012,22.7022]
[1778487891047,35.31,80761.0,10.4,-0.2399,0.00012,22.6905]
[1778487896818,35.31,80762.88,10.4,-0.23967,0.00012,22.67886]
[1778487900300,35.31,80761.91,10.4,-0.23978,0.00012,22.68448]
[1778487903337,35.31,80761.8,10.4,-0.23979,0.00012,22.6849]
[1778487903382,35.31,80761.67,10.4,-0.2398,0.00012,22.68553]
[1778487904233,35.31,80761.67,10.4,-0.2398,0.00012,22.68553]
[1778487904332,35.31,80761.67,10.4,-0.2398,0.00012,22.68553]
[1778487904394,35.31,80765.56,10.4,-0.23934,0.00012,22.66247]
[1778487904896,35.31,80765.56,10.4,-0.23934,0.00012,22.66247]
[1778487908539,35.31,80772.32,10.4,-0.23852,0.00012,22.62218]
[1778487908629,35.31,80772.32,10.4,-0.23852,0.00012,22.62218]
[1778487909122,35.31,80772.32,10.4,-0.23852,0.00012,22.62218]
[1778487910992,35.31,80773.9,10.4,-0.23833,0.00012,22.61275]
[1778487911526,35.31,80774.69,10.4,-0.23824,0.00012,22.60801]
[1778487915757,35.31,80774.41,10.4,-0.23827,0.00012,22.60955]
[1778487916563,35.31,80774.0,10.4,-0.23832,0.00012,22.61195]
[1778487918233,35.31,80773.44,10.4,-0.23838,0.00012,22.61527]
[1778487922637,35.31,80773.82,10.4,-0.23833,0.00012,22.61255]
[1778487922705,35.31,80773.82,10.4,-0.23833,0.00012,22.61255]
[1778487922708,35.31,80773.82,10.4,-0.23833,0.00012,22.61255]
[1778487923689,35.31,80775.58,10.4,-0.23812,0.00012,22.60196]
[1778487923718,35.31,80775.58,10.4,-0.23812,0.00012,22.60196]
[1778487928661,35.3,80774.41,10.4,-0.23825,0.00012,22.60836]
[1778487929822,35.3,80775.36,10.4,-0.23813,0.00012,22.60258]
[1778487932034,35.3,80776.28,10.4,-0.23799,0.00012,22.59291]
[1778487933013,35.3,80772.91,10.4,-0.23839,0.00012,22.61292]
[1778487933416,35.3,80772.91,10.4,-0.23839,0.00012,22.61292]
[1778487934158,35.3,80768.42,10.4,-0.23893,0.00012,22.6394]
[1778487934682,35.3,80770.66,10.4,-0.23866,0.00012,22.62606]
[1778487936041,35.3,80768.48,10.4,-0.23892,0.00012,22.63891]
[1778487941127,35.3,80767.72,10.4,-0.23899,0.00012,22.64254]
[1778487945001,35.3,80767.6,10.4,-0.239,0.00012,22.64282]
[1778487950190,35.29,80770.09,10.4,-0.23868,0.00012,22.62699]
[1778487955257,35.29,80770.28,10.4,-0.23864,0.00012,22.62521]
[1778487955263,35.29,80770.28,10.4,-0.23864,0.00012,22.62521]
[1778487955386,35.29,80770.28,10.4,-0.23864,0.00012,22.62521]
[1778487956107,35.29,80769.73,10.4,-0.2387,0.00012,22.62816]
[1778487956274,35.29,80763.27,10.4,-0.23948,0.00012,22.6666]
[1778487960576,35.29,80763.22,10.4,-0.23948,0.00012,22.66676]
[1778487962480,35.29,80763.64,10.4,-0.23943,0.00012,22.66407]
[1778487962508,35.29,80763.64,10.4,-0.23943,0.00012,22.66407]
[1778487964546,35.29,80763.54,10.4,-0.23944,0.00012,22.66454]
[1778487970330,35.29,80758.64,10.4,-0.24002,0.00012,22.69308]
[1778487975597,35.29,80758.47,10.4,-0.24003,0.00012,22.69359]
[1778487978386,35.29,80758.47,10.4,-0.24003,0.00012,22.69359]
[1778487986442,35.28,80760.95,10.4,-0.23971,0.00012,22.67783]
[1778487987845,35.28,80760.95,10.4,-0.23971,0.00012,22.67783]
[1778487988907,35.28,80753.77,10.4,-0.24057,0.00012,22.7203]
[1778487990326,35.28,80753.83,10.4,-0.24056,0.00012,22.71981]
[1778487992910,35.28,80752.03,10.4,-0.24075,0.00012,22.72614]
[1778487995365,35.28,80746.95,10.4,-0.24136,0.00012,22.75594]
[1778487997728,35.28,80739.26,10.4,-0.24228,0.00012,22.80079]
[1778488003561,35.27,80735.29,10.4,-0.24273,0.00012,22.82277]
[1778488008596,35.27,80734.47,10.4,-0.2428,0.00012,22.82631]
[1778488013631,35.26,80736.66,10.4,-0.24251,0.00012,22.81207]
[1778488015292,35.26,80736.66,10.4,-0.24251,0.00012,22.81207]
[1778488019294,35.26,80736.75,10.4,-0.24248,0.00012,22.81055]
[1778488024708,35.25,80736.63,10.4,-0.24246,0.00012,22.80954]
[1778488029743,35.25,80735.65,10.4,-0.24256,0.00012,22.8141]
[1778488034778,35.25,80735.88,10.4,-0.24251,0.00012,22.8115]
[1778488036654,35.25,80735.88,10.4,-0.24251,0.00012,22.8115]
[1778488040544,35.24,80734.79,10.4,-0.24262,0.00012,22.81695]
[1778488040570,35.24,80734.79,10.4,-0.24262,0.00012,22.81695]
[1778488040576,35.24,80734.62,10.4,-0.24263,0.00012,22.81745]
[1778488040682,35.24,80734.62,10.4,-0.24263,0.00012,22.81745]
[1778488041502,35.24,80734.62,10.4,-0.24263,0.00012,22.81745]
[1778488044119,35.24,80718.9,10.4,-0.24454,0.00012,22.90964]
[1778488044522,35.24,80718.9,10.4,-0.24454,0.00012,22.90964]
[1778488049883,35.23,80720.56,10.4,-0.2443,0.00012,22.89829]
[1778488054918,35.23,80720.51,10.4,-0.24426,0.00012,22.89364]
[1778488055679,35.23,80720.51,10.4,-0.24426,0.00012,22.89364]
[1778488056142,35.23,80720.51,10.4,-0.24426,0.00012,22.89364]
[1778488060497,35.23,80718.11,10.4,-0.24454,0.00012,22.90694]
[1778488066296,35.22,80709.54,10.4,-0.24556,0.00012,22.95594]
[1778488072037,35.22,80708.23,10.4,-0.24568,0.00012,22.96173]
[1778488074835,35.22,80709.07,10.4,-0.24557,0.00012,22.95626]
[1778488080204,35.21,80709.55,10.4,-0.24549,0.00012,22.95212]
[1778488081348,35.21,80697.53,10.4,-0.24695,0.00012,23.02203]
[1778488087142,35.2,80695.99,10.4,-0.2471,0.00012,23.02889]
[1778488091170,35.2,80685.2,10.4,-0.2484,0.00012,23.09053]
[1778488095037,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095155,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095175,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095264,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095282,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095450,35.19,80687.24,10.4,-0.24812,0.00012,23.07747]
[1778488095671,35.19,80682.49,10.4,-0.24869,0.00012,23.10438]
[1778488095891,35.19,80682.49,10.4,-0.24869,0.00012,23.10438]
[1778488096019,35.19,80682.49,10.4,-0.24869,0.00012,23.10438]
[1778488096469,35.19,80672.29,10.4,-0.24996,0.00012,23.16369]
[1778488098220,35.19,80660.88,10.4,-0.25136,0.00012,23.22922]
[1778488099781,35.19,80658.71,10.4,-0.25162,0.00012,23.24143]
[1778488101271,35.19,80664.15,10.4,-0.25094,0.00012,23.20962]
[1778488103896,35.18,80657.83,10.4,-0.2517,0.00012,23.24519]
[1778488108861,35.18,80657.23,10.4,-0.25174,0.00012,23.24688]
[1778488114192,35.17,80657.39,10.4,-0.25166,0.00012,23.2404]
[1778488114478,35.17,80657.39,10.4,-0.25166,0.00012,23.2404]
[1778488116347,35.17,80667.4,10.4,-0.2504,0.00012,23.18144]
[1778488120306,35.16,80669.1,10.4,-0.25017,0.00012,23.17077]
[1778488125410,35.16,80663.24,10.4,-0.25087,0.00012,23.20321]
[1778488127562,35.16,80661.64,10.4,-0.25106,0.00012,23.21221]
[1778488128168,35.15,80661.08,10.4,-0.25112,0.00012,23.21487]
[1778488128412,35.15,80661.08,10.4,-0.25112,0.00012,23.21487]
[1778488134473,35.15,80660.14,10.4,-0.2512,0.00012,23.21848]
[1778488139508,35.14,80657.2,10.4,-0.25153,0.00012,23.2337]
[1778488143200,35.14,80658.3,10.4,-0.25137,0.00012,23.22641]
[1778488143425,35.14,80658.3,10.4,-0.25137,0.00012,23.22641]
[1778488143491,35.14,80658.3,10.4,-0.25137,0.00012,23.22641]
[1778488143536,35.14,80655.57,10.4,-0.25171,0.00012,23.2419]
[1778488144900,35.14,80649.88,10.4,-0.25241,0.00012,23.27457]
[1778488145283,35.14,80649.88,10.4,-0.25241,0.00012,23.27457]
[1778488145729,35.14,80649.88,10.4,-0.25241,0.00012,23.27457]
[1778488146942,35.14,80648.89,10.4,-0.25252,0.00012,23.27976]
[1778488153143,35.13,80654.08,10.4,-0.25185,0.00012,23.24849]
[1778488153145,35.13,80654.08,10.4,-0.25185,0.00012,23.24849]
[1778488154077,35.13,80654.12,10.4,-0.25184,0.00012,23.24778]
[1778488157634,35.13,80652.85,10.4,-0.25197,0.00012,23.25409]
[1778488162669,35.12,80652.29,10.4,-0.25201,0.00012,23.25597]
[1778488162975,35.12,80652.29,10.4,-0.25201,0.00012,23.25597]
[1778488163104,35.12,80652.29,10.4,-0.25201,0.00012,23.25597]
[1778488163676,35.12,80648.53,10.4,-0.25248,0.00012,23.27754]
[1778488164635,35.12,80648.53,10.4,-0.25248,0.00012,23.27754]
[1778488164648,35.12,80648.53,10.4,-0.25248,0.00012,23.27754]
[1778488164769,35.12,80648.53,10.4,-0.25248,0.00012,23.27754]
[1778488164683,35.12,80647.79,10.4,-0.25257,0.00012,23.28163]
[1778488165182,35.12,80647.79,10.4,-0.25257,0.00012,23.28163]
[1778488165660,35.12,80647.79,10.4,-0.25257,0.00012,23.28163]
[1778488165665,35.12,80647.79,10.4,-0.25257,0.00012,23.28163]
[1778488170725,35.12,80644.12,10.4,-0.25301,0.00012,23.30209]
[1778488175760,35.11,80643.52,10.4,-0.25305,0.00013,23.30105]
[1778488178385,35.11,80644.36,10.4,-0.25294,0.00012,23.29595]
[1778488183676,35.11,80642.35,10.4,-0.25318,0.00013,23.30699]
[1778488190865,35.11,80636.92,10.4,-0.25383,0.00013,23.33669]
[1778488192440,35.11,80636.92,10.4,-0.25383,0.00013,23.33669]
[1778488195086,35.1,80633.99,10.4,-0.25418,0.00013,23.353]
[1778488200046,35.1,80633.96,10.4,-0.25417,0.00013,23.35248]
[1778488200098,35.1,80633.96,10.4,-0.25417,0.00013,23.35248]
[1778488200136,35.1,80633.96,10.4,-0.25417,0.00013,23.35248]
[1778488200500,35.1,80633.96,10.4,-0.25417,0.00013,23.35248]
[1778488200519,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201342,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201385,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201413,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201743,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201820,35.1,80634.55,10.4,-0.2541,0.00013,23.34895]
[1778488201624,35.1,80620.93,10.4,-0.25581,0.00013,23.42748]
[1778488201874,35.1,80620.93,10.4,-0.25581,0.00013,23.42748]
[1778488202297,35.1,80609.1,10.4,-0.2573,0.00013,23.49504]
[1778488204194,35.1,80603.43,10.4,-0.25803,0.00013,23.52788]
[1778488205594,35.1,80604.7,10.4,-0.25787,0.00013,23.52066]
[1778488205632,35.11,80604.99,10.4,-0.25785,0.00013,23.51956]
[1778488208781,35.11,80614.12,10.4,-0.25669,0.00013,23.46737]
[1778488214027,35.11,80616.4,10.4,-0.2564,0.00013,23.45429]
[1778488214032,35.11,80624.23,10.4,-0.25542,0.00013,23.40947]
[1778488215513,35.11,80624.23,10.4,-0.25542,0.00013,23.40947]
[1778488218060,35.1,80637.99,10.4,-0.25368,0.00013,23.33008]
[1778488219356,35.1,80637.99,10.4,-0.25368,0.00013,23.33008]
[1778488219363,35.1,80637.99,10.4,-0.25368,0.00013,23.33008]
[1778488220164,35.1,80640.34,10.4,-0.25339,0.00013,23.31647]
[1778488224010,35.1,80642.01,10.4,-0.25318,0.00013,23.3067]
[1778488225847,35.1,80643.96,10.4,-0.25293,0.00013,23.29537]
[1778488228025,35.1,80651.2,10.4,-0.25203,0.00012,23.25352]
[1778488228455,35.1,80651.2,10.4,-0.25203,0.00012,23.25352]
[1778488230366,35.1,80652.67,10.4,-0.25184,0.00012,23.24503]
[1778488230966,35.1,80651.99,10.4,-0.25193,0.00012,23.24899]
[1778488231433,35.1,80651.99,10.4,-0.25193,0.00012,23.24899]
[1778488232363,35.1,80654.09,10.4,-0.25164,0.00012,23.23298]
[1778488232411,35.1,80654.32,10.4,-0.25162,0.00012,23.23168]
[1778488233815,35.1,80654.32,10.4,-0.25162,0.00012,23.23168]
[1778488234085,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488234109,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488234149,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488234180,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488234386,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488234511,35.1,80655.39,10.4,-0.25148,0.00012,23.22542]
[1778488235635,35.1,80658.02,10.4,-0.25115,0.00012,23.21008]
[1778488240513,35.1,80666.06,10.4,-0.25015,0.00012,23.16348]
[1778488242167,35.1,80668.17,10.4,-0.24989,0.00012,23.15131]
[1778488242777,35.1,80675.19,10.4,-0.24902,0.00012,23.11039]
[1778488248697,35.1,80681.72,10.4,-0.24822,0.00012,23.07238]
[1778488248752,35.1,80681.72,10.4,-0.24822,0.00012,23.07238]
[1778488252103,35.1,80676.49,10.4,-0.24887,0.00012,23.10308]
[1778488253023,35.1,80676.01,10.4,-0.24893,0.00012,23.10588]
[1778488253318,35.1,80677.1,10.4,-0.24879,0.00012,23.09952]
[1778488258353,35.1,80675.42,10.4,-0.249,0.00012,23.10924]
[1778488260857,35.1,80674.77,10.4,-0.24908,0.00012,23.11301]
[1778488261645,35.1,80667.62,10.4,-0.24996,0.00012,23.15457]
[1778488262601,35.1,80667.62,10.4,-0.24996,0.00012,23.15457]
[1778488263597,35.1,80667.06,10.4,-0.25003,0.00012,23.15777]
[1778488267609,35.1,80663.09,10.4,-0.25052,0.00012,23.18065]
[1778488273460,35.1,80668.2,10.4,-0.24987,0.00012,23.15044]
[1778488275633,35.1,80668.6,10.4,-0.24982,0.00012,23.14807]
[1778488275636,35.1,80668.6,10.4,-0.24982,0.00012,23.14807]
[1778488278820,35.1,80674.33,10.4,-0.24911,0.00012,23.11463]
[1778488280822,35.1,80674.01,10.4,-0.24915,0.00012,23.1165]
[1778488280976,35.1,80674.15,10.4,-0.24913,0.00012,23.11569]
[1778488284089,35.1,80675.25,10.4,-0.249,0.00012,23.10926]
[1778488284537,35.1,80675.26,10.4,-0.249,0.00012,23.10919]
[1778488288618,35.1,80676.01,10.4,-0.2489,0.00012,23.10477]
[1778488294607,35.1,80675.75,10.4,-0.24891,0.00012,23.10231]
[1778488299795,35.1,80684.62,10.4,-0.24781,0.00012,23.05048]
[1778488305068,35.1,80674.08,10.4,-0.24912,0.00012,23.11219]
[1778488310663,35.1,80674.99,10.4,-0.249,0.00012,23.10674]
[1778488315760,35.1,80675.88,10.4,-0.24889,0.00012,23.10134]
[1778488319581,35.1,80672.39,10.4,-0.24932,0.00012,23.12162]
[1778488320795,35.1,80672.69,10.4,-0.24928,0.00012,23.11981]
[1778488321121,35.1,80672.69,10.4,-0.24928,0.00012,23.11981]
[1778488326838,35.1,80672.16,10.4,-0.24934,0.00012,23.12277]
[1778488330035,35.1,80672.23,10.4,-0.24934,0.00012,23.12232]
[1778488330313,35.1,80672.23,10.4,-0.24934,0.00012,23.12232]
[1778488331873,35.1,80672.5,10.4,-0.2493,0.00012,23.12057]
[1778488337616,35.1,80672.88,10.4,-0.24924,0.00012,23.11801]
[1778488338401,35.1,80675.53,10.4,-0.24891,0.00012,23.10238]
[1778488338462,35.1,80675.53,10.4,-0.24891,0.00012,23.10238]
[1778488338922,35.1,80682.98,10.4,-0.24799,0.00012,23.05866]
[1778488341065,35.09,80686.39,10.4,-0.24756,0.00012,23.03848]
[1778488346891,35.09,80694.52,10.4,-0.24655,0.00012,22.99042]
[1778488347663,35.09,80694.52,10.4,-0.24655,0.00012,22.99033]
[1778488348847,35.09,80694.65,10.4,-0.24653,0.00012,22.98957]
[1778488348921,35.09,80695.14,10.4,-0.24647,0.00012,22.98659]
[1778488354027,35.09,80693.56,10.4,-0.24663,0.00012,22.99147]
[1778488359062,35.09,80693.81,10.4,-0.24659,0.00012,22.98945]
[1778488364097,35.09,80694.79,10.4,-0.24646,0.00012,22.98313]
[1778488369579,35.09,80695.02,10.4,-0.24642,0.00012,22.98134]
[1778488375174,35.08,80695.8,10.4,-0.24631,0.00012,22.97601]
[1778488380209,35.08,80696.84,10.4,-0.24617,0.00012,22.96932]
[1778488383230,35.08,80687.38,10.4,-0.24733,0.00012,23.02452]
[1778488388839,35.08,80687.22,10.4,-0.24734,0.00012,23.02497]
[1778488394307,35.07,80688.95,10.4,-0.2471,0.00012,23.01358]
[1778488399342,35.07,80696.25,10.4,-0.24618,0.00012,22.96996]
[1778488404519,35.07,80695.71,10.4,-0.24624,0.00012,22.97265]
[1778488404704,35.07,80695.71,10.4,-0.24624,0.00012,22.97265]
[1778488406391,35.07,80706.5,10.4,-0.2449,0.00012,22.90867]
[1778488413440,35.07,80708.17,10.4,-0.24466,0.00012,22.89424]
[1778488418476,35.06,80707.32,10.4,-0.24476,0.00012,22.89875]
[1778488422574,35.06,80708.13,10.4,-0.24465,0.00012,22.89365]
[1778488423887,35.06,80707.75,10.4,-0.24469,0.00012,22.89579]
[1778488423888,35.06,80707.75,10.4,-0.24469,0.00012,22.89579]
[1778488423988,35.06,80707.56,10.4,-0.24471,0.00012,22.89673]
[1778488429531,35.06,80708.27,10.4,-0.24461,0.00012,22.89193]
[1778488429846,35.06,80708.27,10.4,-0.24461,0.00012,22.89193]
[1778488430406,35.06,80709.32,10.4,-0.24447,0.00012,22.88514]
[1778488432850,35.06,80704.93,10.4,-0.24501,0.00012,22.9109]
[1778488432873,35.06,80705.12,10.4,-0.24498,0.00012,22.90938]
[1778488434850,35.06,80695.18,10.4,-0.2462,0.00012,22.96778]
[1778488435313,35.06,80695.18,10.4,-0.2462,0.00012,22.96778]
[1778488435595,35.06,80693.81,10.4,-0.24637,0.00012,22.97584]
[1778488439911,35.05,80694.67,10.4,-0.24626,0.00012,22.97046]
[1778488441488,35.05,80694.09,10.4,-0.24632,0.00012,22.97367]
[1778488441838,35.05,80694.09,10.4,-0.24632,0.00012,22.97367]
[1778488441856,35.05,80694.09,10.4,-0.24632,0.00012,22.97367]
[1778488447679,35.05,80688.4,10.4,-0.24701,0.00012,23.00614]
[1778488452716,35.05,80688.82,10.4,-0.24694,0.00012,23.00301]
[1778488457751,35.05,80692.02,10.4,-0.24653,0.00012,22.98355]
[1778488462788,35.05,80693.98,10.4,-0.24628,0.00012,22.97161]
[1778488462889,35.04,80694.16,10.4,-0.24626,0.00012,22.97038]
[1778488468586,35.04,80699.72,10.4,-0.24556,0.00012,22.93706]
[1778488473649,35.04,80699.66,10.4,-0.24553,0.00012,22.93275]
[1778488478899,35.04,80699.47,10.4,-0.24554,0.00012,22.93311]
[1778488483934,35.04,80700.3,10.4,-0.24542,0.00012,22.92758]
[1778488488969,35.03,80698.08,10.4,-0.24568,0.00012,22.94006]
[1778488494004,35.03,80697.31,10.4,-0.24576,0.00012,22.94393]
[1778488495336,35.03,80697.2,10.4,-0.24578,0.00012,22.94444]
[1778488496018,35.03,80687.85,10.4,-0.24693,0.00012,22.99945]
[1778488497874,35.03,80681.74,10.4,-0.24768,0.00012,23.03523]
[1778488503067,35.03,80683.12,10.4,-0.24749,0.00012,23.02623]
[1778488508103,35.02,80683.25,10.4,-0.24746,0.00012,23.02472]
[1778488513138,35.02,80689.26,10.4,-0.24671,0.00012,22.98875]
[1778488518903,35.02,80688.27,10.4,-0.24682,0.00012,22.99402]
[1778488524215,35.02,80686.41,10.4,-0.24703,0.00012,23.00427]
[1778488529880,35.02,80688.03,10.4,-0.24683,0.00012,22.99431]
[1778488533269,35.01,80688.84,10.4,-0.24669,0.00012,22.98525]
[1778488533780,35.01,80691.73,10.4,-0.24633,0.00012,22.96814]
[1778488534486,35.01,80691.73,10.4,-0.24633,0.00012,22.96814]
[1778488534582,35.01,80693.31,10.4,-0.24614,0.00012,22.95871]
[1778488540327,35.01,80694.44,10.4,-0.24599,0.00012,22.95169]
[1778488545595,35.01,80694.3,10.4,-0.246,0.00012,22.95241]
[1778488551404,35.01,80693.94,10.4,-0.24604,0.00012,22.95401]
[1778488552196,35.01,80693.94,10.4,-0.24604,0.00012,22.95401]
[1778488556766,35.01,80693.65,10.4,-0.24607,0.00012,22.95554]
[1778488556867,35.01,80693.72,10.4,-0.24606,0.00012,22.955]
[1778488558483,35.01,80693.72,10.4,-0.24606,0.00012,22.95489]
[1778488559674,35.01,80694.28,10.4,-0.24599,0.00012,22.95147]
[1778488563380,35.01,80695.46,10.4,-0.24583,0.00012,22.94408]
[1778488564668,35.01,80695.56,10.4,-0.24582,0.00012,22.94339]
[1778488565007,35.01,80695.56,10.4,-0.24582,0.00012,22.94339]
[1778488565093,35.01,80695.46,10.4,-0.24583,0.00012,22.94377]
[1778488567065,35.01,80695.99,10.4,-0.24576,0.00012,22.94064]
[1778488567166,35.01,80695.99,10.4,-0.24576,0.00012,22.94054]
[1778488572551,35.0,80700.79,10.4,-0.24516,0.00012,22.9117]
[1778488574330,35.0,80702.15,10.4,-0.24499,0.00012,22.90359]
[1778488580607,35.0,80704.79,10.4,-0.24465,0.00012,22.88761]
[1778488581475,35.0,80704.79,10.4,-0.24465,0.00012,22.88761]
[1778488581576,35.0,80704.79,10.4,-0.24465,0.00012,22.88756]
[1778488583850,35.0,80704.74,10.4,-0.24466,0.00012,22.88786]
[1778488589670,35.0,80705.95,10.4,-0.24451,0.00012,22.88069]
[1778488590567,35.0,80705.95,10.4,-0.24451,0.00012,22.88069]
[1778488590677,35.0,80706.16,10.4,-0.24449,0.00012,22.87945]
[1778488593371,35.0,80706.72,10.4,-0.24439,0.00012,22.87205]
[1778488593456,35.0,80706.72,10.4,-0.24439,0.00012,22.87195]
[1778488594395,35.0,80706.72,10.4,-0.24439,0.00012,22.87195]
[1778488596913,35.0,80709.25,10.4,-0.24406,0.00012,22.85637]
[1778488600990,35.0,80709.01,10.4,-0.24408,0.00012,22.85722]
[1778488602535,35.0,80709.27,10.4,-0.24404,0.00012,22.8553]
[1778488602624,35.0,80709.27,10.4,-0.24404,0.00012,22.8553]
[1778488604124,35.0,80708.98,10.4,-0.24407,0.00012,22.85683]
[1778488609810,34.99,80709.54,10.4,-0.24398,0.00012,22.85249]
[1778488611282,34.99,80709.54,10.4,-0.24398,0.00012,22.85249]
[1778488613281,34.99,80709.58,10.4,-0.24397,0.00012,22.85188]
[1778488613375,34.99,80709.58,10.4,-0.24397,0.00012,22.85188]
[1778488614414,34.99,80709.28,10.4,-0.24401,0.00012,22.85354]
[1778488619856,34.99,80709.62,10.4,-0.24395,0.00012,22.85061]
[1778488620458,34.99,80709.89,10.4,-0.24391,0.00012,22.84882]
[1778488620510,34.99,80709.89,10.4,-0.24391,0.00012,22.84882]
[1778488623532,34.99,80706.69,10.4,-0.24429,0.00012,22.8673]
[1778488623707,34.99,80706.69,10.4,-0.24429,0.00012,22.8673]
[1778488628945,34.98,80715.8,10.4,-0.24315,0.00012,22.81215]
[1778488631966,34.98,80725.33,10.4,-0.24198,0.00012,22.75497]
[1778488634917,34.98,80725.69,10.4,-0.24193,0.00012,22.75268]
[1778488634918,34.98,80725.69,10.4,-0.24193,0.00012,22.75268]
[1778488638045,34.98,80724.95,10.4,-0.24202,0.00012,22.75687]
[1778488638144,34.98,80727.38,10.4,-0.24172,0.00012,22.74231]
[1778488639060,34.98,80727.38,10.4,-0.24172,0.00012,22.74231]
[1778488639135,34.98,80733.67,10.4,-0.24095,0.00012,22.70465]
[1778488639817,34.98,80733.67,10.4,-0.24095,0.00012,22.70465]
[1778488640029,34.98,80734.1,10.4,-0.24089,0.00012,22.70208]
[1778488645065,34.98,80734.99,10.4,-0.24078,0.00012,22.69665]
[1778488645982,34.98,80734.99,10.4,-0.24078,0.00012,22.69665]
[1778488646013,34.98,80734.99,10.4,-0.24078,0.00012,22.69665]
[1778488646019,34.98,80734.99,10.4,-0.24078,0.00012,22.69665]
[1778488646214,34.98,80736.15,10.4,-0.24064,0.00012,22.6897]
[1778488647257,34.98,80736.15,10.4,-0.24064,0.00012,22.6897]
[1778488653122,34.98,80746.51,10.4,-0.23934,0.00012,22.62279]
[1778488653449,34.98,80746.51,10.4,-0.23934,0.00012,22.62279]
[1778488657150,34.98,80758.73,10.4,-0.23784,0.00012,22.54895]
[1778488660366,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660437,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660467,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660522,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660621,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660637,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488660767,34.98,80758.84,10.4,-0.23783,0.00012,22.54821]
[1778488661178,34.97,80773.35,10.4,-0.23607,0.00012,22.46039]
[1778488661643,34.97,80773.35,10.4,-0.23607,0.00012,22.46039]
[1778488662151,34.97,80773.35,10.4,-0.23607,0.00012,22.46039]
[1778488662949,34.97,80776.7,10.4,-0.23567,0.00012,22.44005]
[1778488663848,34.97,80776.77,10.4,-0.23566,0.00012,22.43961]
[1778488665041,34.97,80777.41,10.4,-0.23558,0.00012,22.43571]
[1778488665903,34.97,80776.96,10.4,-0.23563,0.00012,22.43843]
[1778488666213,34.97,80776.63,10.4,-0.23567,0.00012,22.44041]
[1778488671109,34.97,80778.41,10.4,-0.23545,0.00012,22.42939]
[1778488671167,34.97,80778.41,10.4,-0.23545,0.00012,22.42939]
[1778488673347,34.97,80788.35,10.4,-0.23425,0.00012,22.36872]
[1778488679918,34.97,80780.84,10.4,-0.23515,0.00012,22.41394]
[1778488687829,34.97,80783.81,10.4,-0.23477,0.00012,22.39508]
[1778488692395,34.97,80774.25,10.4,-0.23592,0.00012,22.45253]
[1778488697486,34.97,80774.32,10.4,-0.23589,0.00012,22.45145]
[1778488702521,34.96,80774.43,10.4,-0.23587,0.00012,22.4501]
[1778488707835,34.96,80779.26,10.4,-0.23528,0.00012,22.42028]
[1778488714007,34.96,80778.85,10.4,-0.23529,0.00012,22.41818]
[1778488720186,34.96,80782.44,10.4,-0.23484,0.00012,22.39564]
[1778488720198,34.96,80782.44,10.4,-0.23484,0.00012,22.39564]
[1778488720202,34.96,80782.44,10.4,-0.23484,0.00012,22.39564]
[1778488720287,34.96,80783.75,10.4,-0.23468,0.00012,22.38743]
[1778488721320,34.96,80783.75,10.4,-0.23468,0.00012,22.38743]
[1778488721328,34.96,80784.95,10.4,-0.23453,0.00012,22.37996]
[1778488723996,34.96,80784.94,10.4,-0.23453,0.00012,22.37991]
[1778488729847,34.95,80788.13,10.4,-0.23413,0.00012,22.35993]
[1778488731839,34.95,80790.95,10.4,-0.23379,0.00012,22.34261]
[1778488733967,34.95,80790.78,10.4,-0.23381,0.00012,22.34352]
[1778488734008,34.95,80790.78,10.4,-0.23381,0.00012,22.34352]
[1778488734094,34.95,80790.78,10.4,-0.23381,0.00012,22.34352]
[1778488734284,34.95,80791.1,10.4,-0.23377,0.00012,22.34145]
[1778488737787,34.95,80801.84,10.4,-0.23247,0.00012,22.27534]
[1778488742893,34.95,80799.1,10.4,-0.23278,0.00012,22.29137]
[1778488743610,34.95,80800.2,10.4,-0.23265,0.00012,22.28446]
[1778488748844,34.95,80795.54,10.4,-0.23319,0.00012,22.31213]
[1778488751979,34.94,80797.54,10.4,-0.23295,0.00012,22.2998]
[1778488754389,34.94,80797.31,10.7,-0.23297,0.00012,22.30077]
[1778488754410,34.94,80797.15,10.7,-0.23299,0.00012,22.30153]
[1778488754423,34.94,80797.15,10.7,-0.23299,0.00012,22.30153]
[1778488759455,34.94,80792.72,10.7,-0.23349,0.00012,22.32733]
[1778488764191,34.94,80791.82,10.7,-0.23358,0.00012,22.33178]
[1778488764292,34.93,80791.76,10.7,-0.23358,0.00012,22.33163]
[1778488766993,34.93,80791.14,10.7,-0.23365,0.00012,22.33526]
[1778488766994,34.93,80791.14,10.7,-0.23365,0.00012,22.33526]
[1778488767009,34.93,80791.14,10.7,-0.23365,0.00012,22.33526]
[1778488772038,34.93,80786.37,10.7,-0.23419,0.00012,22.35988]
[1778488773250,34.93,80786.15,10.7,-0.23422,0.00012,22.36114]
[1778488778294,34.93,80782.62,10.7,-0.23463,0.00012,22.38212]
[1778488779189,34.93,80782.45,10.7,-0.23465,0.00012,22.38297]
[1778488779233,34.93,80782.45,10.7,-0.23465,0.00012,22.38297]
[1778488779277,34.93,80782.45,10.7,-0.23465,0.00012,22.38297]
[1778488780062,34.93,80765.26,10.7,-0.23673,0.00012,22.4872]
[1778488782928,34.93,80759.62,10.7,-0.2374,0.00012,22.52098]
[1778488784536,34.93,80759.48,10.7,-0.23741,0.00012,22.52134]
[1778488784582,34.93,80759.48,10.7,-0.23741,0.00012,22.52134]
[1778488785097,34.93,80763.17,10.7,-0.23696,0.00012,22.49878]
[1778488790132,34.92,80763.54,10.7,-0.23689,0.00012,22.49521]
[1778488795167,34.92,80760.18,10.7,-0.23727,0.00012,22.51423]
[1778488800202,34.91,80764.76,10.7,-0.23669,0.00012,22.48521]
[1778488802807,34.91,80759.17,10.7,-0.23736,0.00012,22.51838]
[1778488803223,34.91,80756.87,10.7,-0.23763,0.00012,22.53214]
[1778488803983,34.91,80756.87,10.7,-0.23763,0.00012,22.53214]
[1778488804230,34.91,80756.51,10.7,-0.23767,0.00012,22.53404]
[1778488809265,34.91,80757.12,10.7,-0.23757,0.00012,22.52898]
[1778488814438,34.9,80756.78,10.7,-0.23759,0.00012,22.52993]
[1778488819886,34.9,80756.77,10.7,-0.23757,0.00012,22.52859]
[1778488822539,34.89,80756.5,10.7,-0.23758,0.00012,22.52913]
[1778488823437,34.89,80766.51,10.7,-0.23636,0.00012,22.46822]
[1778488823596,34.89,80766.51,10.7,-0.23636,0.00012,22.46822]
[1778488826622,34.89,80767.9,10.7,-0.23617,0.00012,22.45895]
[1778488827024,34.89,80767.9,10.7,-0.23617,0.00012,22.45895]
[1778488827682,34.89,80768.18,10.7,-0.23613,0.00012,22.45699]
[1778488833434,34.89,80770.83,10.7,-0.23576,0.00012,22.43573]
[1778488838469,34.88,80774.33,10.7,-0.23533,0.00012,22.41376]
[1778488843368,34.88,80774.92,10.7,-0.23525,0.00012,22.40979]
[1778488848660,34.88,80779.46,10.7,-0.23468,0.00012,22.38094]
[1778488851291,34.88,80779.6,10.7,-0.23465,0.00012,22.37981]
[1778488851320,34.88,80779.6,10.7,-0.23465,0.00012,22.37981]
[1778488852574,34.88,80780.33,10.7,-0.23456,0.00012,22.37509]
[1778488852650,34.88,80782.78,10.7,-0.23426,0.00012,22.36002]
[1778488858178,34.88,80783.32,10.7,-0.23419,0.00012,22.35627]
[1778488858278,34.88,80782.97,10.7,-0.23423,0.00012,22.35829]
[1778488859372,34.88,80782.97,10.7,-0.23423,0.00012,22.35829]
[1778488859399,34.87,80783.32,10.7,-0.23418,0.00012,22.35599]
[1778488861449,34.87,80784.1,10.7,-0.23409,0.00012,22.35123]
[1778488861459,34.87,80786.3,10.7,-0.23382,0.00012,22.33772]
[1778488862410,34.87,80786.3,10.7,-0.23382,0.00012,22.33772]
[1778488862637,34.87,80786.03,10.7,-0.23385,0.00012,22.33922]
[1778488867672,34.87,80786.77,10.7,-0.23376,0.00012,22.33453]
[1778488869273,34.87,80786.77,10.7,-0.23376,0.00012,22.33453]
[1778488869335,34.87,80787.07,10.7,-0.23372,0.00012,22.33254]
[1778488874819,34.87,80788.97,10.7,-0.23347,0.00012,22.32001]
[1778488880770,34.87,80795.05,10.7,-0.23271,0.00012,22.28125]
[1778488881734,34.87,80795.05,10.7,-0.23271,0.00012,22.28125]
[1778488881786,34.87,80795.05,10.7,-0.23271,0.00012,22.28125]
[1778488882033,34.87,80795.05,10.7,-0.23271,0.00012,22.28125]
[1778488887819,34.86,80802.4,10.7,-0.23181,0.00012,22.235]
[1778488892854,34.86,80797.11,10.7,-0.2324,0.00012,22.26253]
[1778488897893,34.86,80794.79,10.7,-0.23266,0.00012,22.27572]
[1778488902928,34.85,80801.71,10.7,-0.23181,0.00012,22.23223]
[1778488907965,34.85,80810.07,10.7,-0.23079,0.00012,22.18013]
[1778488910336,34.85,80812.82,10.7,-0.23046,0.00012,22.16309]
[1778488910374,34.85,80812.82,10.7,-0.23046,0.00012,22.16309]
[1778488910376,34.85,80812.82,10.7,-0.23046,0.00012,22.16309]
[1778488910423,34.85,80820.28,10.7,-0.22956,0.00012,22.11682]
[1778488911937,34.85,80825.98,10.7,-0.22888,0.00012,22.08162]
[1778488911993,34.85,80824.65,10.7,-0.22904,0.00012,22.08964]
[1778488917028,34.85,80824.99,10.7,-0.22899,0.00012,22.08707]
[1778488922063,34.85,80812.76,10.7,-0.23044,0.00012,22.16196]
[1778488927098,34.84,80809.88,10.7,-0.23077,0.00012,22.17877]
[1778488932378,34.84,80810.06,10.7,-0.23073,0.00012,22.17693]
[1778488938176,34.84,80812.04,10.7,-0.23047,0.00012,22.16356]
[1778488943211,34.83,80815.42,10.7,-0.23005,0.00012,22.14193]
[1778488948246,34.83,80808.47,10.7,-0.23087,0.00012,22.18395]
[1778488953282,34.83,80807.74,10.7,-0.23092,0.00012,22.18357]
[1778488958316,34.83,80813.26,10.7,-0.23024,0.00012,22.1487]
[1778488961018,34.83,80813.06,10.7,-0.23026,0.00012,22.14965]
[1778488961337,34.82,80813.5,10.7,-0.2302,0.00012,22.14679]
[1778488964512,34.82,80814.6,10.7,-0.23006,0.00012,22.13921]
[1778488969878,34.82,80810.85,10.7,-0.23048,0.00012,22.16078]
[1778488970068,34.82,80810.85,10.7,-0.23048,0.00012,22.16078]
[1778488970153,34.82,80810.85,10.7,-0.23048,0.00012,22.16078]
[1778488970404,34.82,80810.24,10.7,-0.23055,0.00012,22.16438]
[1778488974607,34.82,80799.02,10.7,-0.23188,0.00012,22.2328]
[1778488975384,34.82,80799.02,10.7,-0.23188,0.00012,22.2328]
[1778488975439,34.81,80794.67,10.7,-0.2324,0.00012,22.25933]
[1778488976058,34.81,80794.67,10.7,-0.2324,0.00012,22.25933]
[1778488981481,34.81,80796.79,10.7,-0.23213,0.00012,22.24535]
[1778488983338,34.81,80798.44,10.7,-0.23193,0.00012,22.23506]
[1778488983378,34.81,80798.44,10.7,-0.23193,0.00012,22.23506]
[1778488983380,34.81,80798.44,10.7,-0.23193,0.00012,22.23506]
[1778488983495,34.81,80798.63,10.7,-0.2319,0.00012,22.23375]
[1778488984439,34.81,80798.63,10.7,-0.2319,0.00012,22.23375]
[1778488984729,34.81,80798.84,10.7,-0.23187,0.00012,22.2322]
[1778488984730,34.81,80798.84,10.7,-0.23187,0.00012,22.2322]
[1778488985509,34.81,80803.09,10.7,-0.23136,0.00012,22.20593]
[1778488985870,34.81,80803.09,10.7,-0.23136,0.00012,22.20593]
[1778488987746,34.81,80796.51,10.7,-0.23214,0.00012,22.24611]
[1778488987988,34.81,80796.51,10.7,-0.23214,0.00012,22.24611]
[1778488993565,34.81,80804.89,10.7,-0.23112,0.00012,22.19393]
[1778488998600,34.81,80807.23,10.7,-0.23084,0.00012,22.17907]
[1778489002418,34.81,80806.42,10.7,-0.23093,0.00012,22.18382]
[1778489006272,34.8,80808.44,10.7,-0.23068,0.00012,22.17115]
[1778489006367,34.8,80808.57,10.7,-0.23067,0.00012,22.17028]
[1778489010685,34.8,80818.16,10.7,-0.22951,0.00012,22.11054]
[1778489015720,34.8,80810.71,10.7,-0.23036,0.00012,22.15191]
[1778489020755,34.8,80810.69,10.7,-0.23035,0.00012,22.15122]
[1778489027858,34.8,80815.1,10.7,-0.22981,0.00012,22.12329]
[1778489034389,34.79,80815.39,10.7,-0.22976,0.00012,22.12061]
[1778489034475,34.79,80815.35,10.7,-0.22976,0.00012,22.12061]
[1778489040269,34.79,80814.38,10.7,-0.22986,0.00012,22.12599]
[1778489045932,34.79,80815.44,10.7,-0.22971,0.00012,22.1184]
[1778489051194,34.79,80816.27,10.7,-0.22961,0.00012,22.11284]
[1778489056892,34.78,80815.76,10.7,-0.22965,0.00012,22.11502]
[1778489062044,34.78,80821.41,10.7,-0.22896,0.00012,22.07923]
[1778489066003,34.78,80821.63,10.7,-0.22893,0.00012,22.07746]
[1778489066692,34.78,80827.36,10.7,-0.22824,0.00012,22.04177]
[1778489069336,34.78,80828.85,10.7,-0.22806,0.00012,22.03236]
[1778489069388,34.78,80828.85,10.7,-0.22806,0.00012,22.03236]
[1778489069604,34.78,80828.85,10.7,-0.22806,0.00012,22.03236]
[1778489074753,34.78,80832.75,10.7,-0.22755,0.00012,22.00335]
[1778489078007,34.77,80832.6,10.7,-0.22756,0.00012,22.00381]
[1778489083601,34.77,80832.99,10.7,-0.22749,0.00012,22.0003]
[1778489089364,34.77,80828.27,10.7,-0.22804,0.00012,22.02846]
[1778489094729,34.76,80828.33,10.7,-0.22801,0.00012,22.02706]
[1778489099227,34.76,80827.7,10.7,-0.22807,0.00012,22.02994]
[1778489099307,34.76,80826.28,10.7,-0.22823,0.00012,22.03854]
[1778489101113,34.76,80826.22,10.7,-0.22823,0.00012,22.03873]
[1778489101321,34.76,80825.45,10.7,-0.22833,0.00012,22.04351]
[1778489101772,34.76,80825.45,10.7,-0.22833,0.00012,22.04351]
[1778489102328,34.76,80822.28,10.7,-0.2287,0.00012,22.06294]
[1778489107364,34.76,80824.76,10.7,-0.2284,0.00012,22.04703]
[1778489111890,34.76,80827.51,10.7,-0.22806,0.00012,22.02957]
[1778489112627,34.76,80827.51,10.7,-0.22806,0.00012,22.02957]
[1778489113481,34.76,80827.65,10.7,-0.22804,0.00012,22.02842]
[1778489113580,34.76,80828.3,10.7,-0.22796,0.00012,22.02431]
[1778489116362,34.76,80827.9,10.7,-0.228,0.00012,22.0266]
[1778489116519,34.76,80827.9,10.7,-0.228,0.00012,22.0266]
[1778489118618,34.75,80828.59,10.7,-0.22792,0.00012,22.02206]
[1778489118659,34.75,80828.61,10.7,-0.22791,0.00012,22.02155]
[1778489118876,34.75,80828.61,10.7,-0.22791,0.00012,22.02155]
[1778489119734,34.75,80828.61,10.7,-0.22791,0.00012,22.02155]
[1778489119448,34.75,80829.15,10.7,-0.22784,0.00012,22.0182]
[1778489120455,34.75,80829.27,10.7,-0.22782,0.00012,22.01727]
[1778489121354,34.75,80829.27,10.7,-0.22782,0.00012,22.01727]
[1778489121455,34.75,80829.27,10.7,-0.22782,0.00012,22.01721]
[1778489123991,34.75,80829.69,10.7,-0.22777,0.00012,22.01424]
[1778489124432,34.75,80829.69,10.7,-0.22777,0.00012,22.01424]
[1778489126926,34.75,80829.03,10.7,-0.22784,0.00012,22.01794]
[1778489127505,34.75,80829.55,10.7,-0.22777,0.00012,22.01453]
[1778489128825,34.75,80830.16,10.7,-0.2277,0.00012,22.01068]
[1778489129520,34.75,80830.19,10.7,-0.22769,0.00012,22.01044]
[1778489130629,34.75,80830.19,10.7,-0.22769,0.00012,22.01044]
[1778489130729,34.75,80830.19,10.7,-0.22769,0.00012,22.0101]
[1778489131297,34.75,80830.19,10.7,-0.22769,0.00012,22.0101]
[1778489131617,34.75,80830.19,10.7,-0.22766,0.00012,22.00598]
[1778489132646,34.75,80830.19,10.7,-0.22766,0.00012,22.00598]
[1778489132746,34.75,80830.37,10.7,-0.22764,0.00012,22.00469]
[1778489134944,34.75,80830.52,10.7,-0.22762,0.00012,22.00368]
[1778489136242,34.75,80831.44,10.7,-0.2275,0.00012,21.99783]
[1778489136256,34.75,80831.44,10.7,-0.2275,0.00012,21.99783]
[1778489136568,34.75,80830.68,10.7,-0.22759,0.00012,22.0024]
[1778489141603,34.74,80830.52,10.7,-0.2276,0.00012,22.00257]
[1778489146638,34.74,80821.98,10.7,-0.2286,0.00012,22.0547]
[1778489147689,34.74,80821.98,10.7,-0.2286,0.00012,22.0547]
[1778489147715,34.74,80821.98,10.7,-0.2286,0.00012,22.0547]
[1778489151356,34.74,80828.71,10.7,-0.22778,0.00012,22.01213]
[1778489151779,34.74,80828.71,10.7,-0.22778,0.00012,22.01213]
[1778489151675,34.74,80828.75,10.7,-0.22777,0.00012,22.01183]
[1778489151991,34.74,80828.75,10.7,-0.22777,0.00012,22.01183]
[1778489152115,34.74,80828.75,10.7,-0.22777,0.00012,22.01183]
[1778489152682,34.74,80829.05,10.7,-0.22774,0.00012,22.0098]
[1778489152808,34.74,80829.05,10.7,-0.22774,0.00012,22.0098]
[1778489153053,34.74,80829.05,10.7,-0.22774,0.00012,22.0098]
[1778489153887,34.74,80829.21,10.7,-0.22771,0.00012,22.00863]
[1778489154744,34.74,80829.54,10.7,-0.22767,0.00012,22.00653]
[1778489158968,34.74,80829.89,10.7,-0.22763,0.00012,22.0042]
[1778489159731,34.74,80829.93,10.7,-0.22762,0.00012,22.00378]
[1778489160228,34.74,80829.93,10.7,-0.22762,0.00012,22.00378]
[1778489160738,34.74,80830.36,10.7,-0.22757,0.00012,22.00107]
[1778489163941,34.74,80830.52,10.7,-0.22755,0.00012,21.99997]
[1778489164795,34.74,80830.52,10.7,-0.22755,0.00012,21.99997]
[1778489164766,34.74,80830.31,10.7,-0.22757,0.00012,22.00111]
[1778489165773,34.74,80830.35,10.7,-0.22756,0.00012,22.00083]
[1778489169406,34.74,80830.42,10.7,-0.22755,0.00012,22.00028]
[1778489170486,34.74,80830.42,10.7,-0.22755,0.00012,22.00028]
[1778489171479,34.73,80830.42,10.7,-0.22755,0.00012,21.99995]
[1778489171831,34.73,80830.63,10.7,-0.22752,0.00012,21.99865]
[1778489172737,34.73,80830.63,10.7,-0.22752,0.00012,21.99865]
[1778489172832,34.73,80833.51,10.7,-0.22718,0.00012,21.98048]
[1778489172910,34.73,80834.76,10.7,-0.22703,0.00012,21.9727]
[1778489174456,34.73,80834.76,10.7,-0.22703,0.00012,21.9727]
[1778489174542,34.73,80834.76,10.7,-0.22702,0.00012,21.97249]
[1778489175815,34.73,80835.02,10.7,-0.22699,0.00012,21.97067]
[1778489176409,34.73,80835.64,10.7,-0.22691,0.00012,21.96673]
[1778489179029,34.73,80835.46,10.7,-0.22693,0.00012,21.96744]
[1778489179129,34.73,80835.46,10.7,-0.22692,0.00012,21.96724]
[1778489181719,34.73,80835.46,10.7,-0.22692,0.00012,21.96724]
[1778489181785,34.73,80837.27,10.7,-0.2267,0.00012,21.95574]
[1778489188414,34.73,80840.18,10.7,-0.22634,0.00012,21.93691]
[1778489192687,34.73,80841.37,10.7,-0.22619,0.00012,21.92872]
[1778489193197,34.73,80841.33,10.7,-0.22617,0.00012,21.92486]
[1778489193439,34.73,80841.33,10.7,-0.22617,0.00012,21.92486]
[1778489193763,34.72,80821.9,10.7,-0.22848,0.00012,22.04564]
[1778489194708,34.72,80811.5,10.7,-0.22972,0.00012,22.11004]
[1778489200122,34.72,80812.15,10.7,-0.22964,0.00012,22.10561]
[1778489205957,34.72,80810.7,10.7,-0.2298,0.00012,22.11379]
[1778489211092,34.72,80810.3,10.7,-0.22984,0.00012,22.11591]
[1778489212180,34.72,80810.3,10.7,-0.22984,0.00012,22.11591]
[1778489212259,34.72,80810.3,10.7,-0.22984,0.00012,22.11591]
[1778489212649,34.72,80810.3,10.7,-0.22984,0.00012,22.11591]
[1778489215787,34.72,80824.39,10.7,-0.22814,0.00012,22.0277]
[1778489221170,34.72,80829.57,10.7,-0.22751,0.00012,21.99491]
[1778489222146,34.72,80829.57,10.7,-0.22751,0.00012,21.99491]
[1778489222823,34.72,80829.57,10.7,-0.22751,0.00012,21.99491]
[1778489228309,34.71,80828.42,10.7,-0.22763,0.00012,22.00116]
[1778489228353,34.71,80828.42,10.7,-0.22763,0.00012,22.00116]
[1778489228378,34.71,80828.42,10.7,-0.22763,0.00012,22.00116]
[1778489228623,34.71,80829.61,10.7,-0.22748,0.00012,21.99364]
[1778489234473,34.71,80830.38,10.7,-0.22738,0.00012,21.98798]
[1778489235773,34.71,80829.81,10.7,-0.22744,0.00012,21.99134]
[1778489235874,34.71,80830.42,10.7,-0.22736,0.00012,21.98718]
[1778489241588,34.71,80828.51,10.7,-0.22757,0.00012,21.99832]
[1778489247353,34.7,80826.03,10.7,-0.22785,0.00012,22.01236]
[1778489252388,34.7,80830.25,10.7,-0.2273,0.00012,21.98123]
[1778489257825,34.7,80828.77,10.7,-0.22746,0.00012,21.98974]
[1778489266726,34.69,80830.15,10.7,-0.22727,0.00012,21.97952]
[1778489272529,34.69,80830.2,10.7,-0.22724,0.00012,21.97794]
[1778489277568,34.69,80826.43,10.7,-0.22767,0.00012,22.00049]
[1778489281379,34.68,80826.32,10.7,-0.22767,0.00012,22.00055]
[1778489283328,34.68,80818.46,10.7,-0.22861,0.00012,22.0491]
[1778489288646,34.68,80824.52,10.7,-0.22786,0.00012,22.00996]
[1778489293681,34.68,80824.92,10.7,-0.22779,0.00012,22.00623]
[1778489296329,34.67,80825.9,10.7,-0.22766,0.00012,21.99942]
[1778489305766,34.67,80826.0,10.7,-0.22762,0.00012,21.99749]
[1778489310801,34.67,80826.04,10.7,-0.2276,0.00012,21.9966]
[1778489315836,34.67,80822.59,10.7,-0.22798,0.00012,22.01351]
[1778489322885,34.66,80820.12,10.7,-0.22825,0.00012,22.02772]
[1778489327923,34.66,80821.54,10.7,-0.22807,0.00012,22.0181]
[1778489332959,34.66,80821.33,10.7,-0.22808,0.00012,22.01868]
[1778489337997,34.66,80822.5,10.7,-0.22793,0.00012,22.01069]
[1778489343032,34.65,80822.48,10.7,-0.22792,0.00012,22.01014]
[1778489348980,34.65,80822.59,10.7,-0.2279,0.00012,22.00906]
[1778489354568,34.65,80826.81,10.7,-0.22738,0.00012,21.98196]
[1778489360151,34.65,80829.67,10.7,-0.22702,0.00012,21.96344]
[1778489365186,34.65,80828.3,10.7,-0.22718,0.00012,21.97158]
[1778489370221,34.65,80827.13,10.7,-0.22731,0.00012,21.97841]
[1778489375256,34.64,80830.13,10.7,-0.22692,0.00012,21.95533]
[1778489384913,34.64,80829.09,10.7,-0.22704,0.00012,21.96151]
[1778489391368,34.64,80829.65,10.7,-0.22695,0.00012,21.95702]
[1778489396784,34.64,80829.54,10.7,-0.22696,0.00012,21.95739]
[1778489399051,34.64,80833.13,10.7,-0.22653,0.00012,21.9348]
[1778489399435,34.64,80833.58,10.7,-0.22647,0.00012,21.93193]
[1778489400045,34.64,80835.09,10.7,-0.22629,0.00012,21.92238]
[1778489400440,34.64,80835.09,10.7,-0.22629,0.00012,21.92238]
[1778489406092,34.64,80839.09,10.7,-0.22581,0.00012,21.89693]
[1778489407575,34.64,80839.05,10.7,-0.22581,0.00012,21.89698]
[1778489413103,34.64,80838.78,10.7,-0.22584,0.00012,21.8985]
[1778489418695,34.64,80839.1,10.7,-0.2258,0.00012,21.89637]
[1778489424602,34.64,80838.86,10.7,-0.22582,0.00012,21.89763]
[1778489429777,34.64,80838.22,10.7,-0.2259,0.00012,21.90151]
[1778489435679,34.63,80840.86,10.7,-0.22555,0.00012,21.88072]
[1778489440714,34.63,80839.75,10.7,-0.22568,0.00012,21.88752]
[1778489442041,34.63,80839.75,10.7,-0.22568,0.00012,21.88752]
[1778489443397,34.63,80839.05,10.7,-0.22576,0.00012,21.89185]
[1778489444022,34.63,80839.05,10.7,-0.22576,0.00012,21.89185]
[1778489444939,34.63,80839.65,10.7,-0.22569,0.00012,21.88796]
[1778489450786,34.63,80834.19,10.7,-0.22633,0.00012,21.92178]
[1778489455821,34.63,80834.02,10.7,-0.22635,0.00012,21.92258]
[1778489461007,34.63,80833.84,10.7,-0.22637,0.00012,21.92354]
[1778489466898,34.63,80826.34,10.7,-0.22724,0.00012,21.96914]
[1778489471933,34.62,80826.72,10.7,-0.22717,0.00012,21.96565]
[1778489475536,34.62,80825.15,10.7,-0.22735,0.00012,21.97486]
[1778489475974,34.62,80825.15,10.7,-0.22735,0.00012,21.97486]
[1778489476000,34.62,80825.15,10.7,-0.22735,0.00012,21.97486]
[1778489481834,34.62,80818.81,10.7,-0.2281,0.00012,22.01378]
[1778489485151,34.62,80817.15,10.7,-0.22828,0.00012,22.02322]
[1778489486031,34.62,80811.36,10.7,-0.22897,0.00012,22.05912]
[1778489491066,34.61,80809.89,10.7,-0.22911,0.00012,22.06337]
[1778489497108,34.61,80811.43,10.7,-0.2289,0.00012,22.05271]
[1778489503150,34.61,80813.12,10.7,-0.22868,0.00012,22.04129]
[1778489508185,34.61,80812.37,10.7,-0.22876,0.00012,22.04526]
[1778489513220,34.6,80812.97,10.7,-0.22867,0.00012,22.04082]
[1778489519263,34.6,80810.83,10.7,-0.22892,0.00012,22.05332]
[1778489524810,34.6,80811.1,10.7,-0.22887,0.00012,22.05108]
[1778489530341,34.6,80809.66,10.7,-0.22903,0.00012,22.05916]
[1778489535375,34.6,80809.99,10.7,-0.22898,0.00012,22.05646]
[1778489541417,34.59,80810.46,10.7,-0.22891,0.00012,22.05278]
[1778489546452,34.59,80812.72,10.7,-0.22862,0.00012,22.03813]
[1778489551487,34.59,80812.06,10.7,-0.22867,0.00012,22.03779]
[1778489557529,34.59,80811.21,10.7,-0.22876,0.00012,22.04247]
[1778489562564,34.59,80812.82,10.7,-0.22856,0.00012,22.03192]
[1778489567599,34.59,80813.66,10.7,-0.22845,0.00012,22.02626]
[1778489572634,34.58,80812.99,10.7,-0.22852,0.00012,22.03003]
[1778489578676,34.58,80812.44,10.7,-0.22858,0.00012,22.03293]
[1778489583711,34.58,80812.78,10.7,-0.22853,0.00012,22.03036]
[1778489588746,34.58,80812.9,10.7,-0.22851,0.00012,22.02918]
[1778489593781,34.58,80812.73,10.7,-0.22852,0.00012,22.0298]
[1778489598816,34.58,80812.86,10.7,-0.22849,0.00012,22.02854]
[1778489603942,34.58,80810.55,10.7,-0.22877,0.00012,22.0426]
[1778489609893,34.57,80809.6,10.7,-0.22887,0.00012,22.04776]
[1778489614928,34.57,80811.99,10.7,-0.22854,0.00012,22.0284]
[1778489619963,34.57,80812.91,10.7,-0.22843,0.00012,22.02224]
[1778489626005,34.57,80812.83,10.7,-0.22843,0.00012,22.02228]
[1778489628329,34.57,80813.06,10.7,-0.2284,0.00012,22.02069]
[1778489633759,34.57,80820.43,10.7,-0.2275,0.00012,21.97401]
[1778489640104,34.57,80822.24,10.7,-0.22727,0.00012,21.96175]
[1778489640348,34.57,80822.24,10.7,-0.22727,0.00012,21.96175]
[1778489647153,34.56,80816.3,10.7,-0.22797,0.00012,21.99855]
[1778489650633,34.56,80816.31,10.7,-0.22797,0.00012,21.99843]
[1778489652181,34.56,80816.31,10.7,-0.22797,0.00012,21.99831]
[1778489654748,34.56,80808.81,10.7,-0.22886,0.00012,22.0446]
[1778489660653,34.56,80811.61,10.7,-0.22851,0.00012,22.02646]
[1778489662978,34.56,80811.64,10.7,-0.22849,0.00012,22.02563]
[1778489665033,34.56,80811.64,10.7,-0.22849,0.00012,22.02563]
[1778489671324,34.55,80810.69,10.7,-0.22856,0.00012,22.02636]
[1778489673261,34.55,80810.9,10.7,-0.22853,0.00012,22.02489]
[1778489677367,34.55,80798.16,10.7,-0.23006,0.00012,22.10372]
[1778489682402,34.55,80796.92,10.7,-0.23019,0.00012,22.11053]
[1778489687437,34.55,80796.57,10.7,-0.23022,0.00012,22.11178]
[1778489692734,34.54,80796.79,10.7,-0.23018,0.00012,22.10967]
[1778489694157,34.54,80792.7,11.1,-0.23067,0.00012,22.13483]
[1778489694159,34.54,80792.7,11.1,-0.23067,0.00012,22.13483]
[1778489694175,34.54,80792.7,11.1,-0.23067,0.00012,22.13483]
[1778489694242,34.54,80792.7,11.1,-0.23067,0.00012,22.13483]
[1778489694278,34.54,80784.67,11.1,-0.23164,0.00012,22.18451]
[1778489694975,34.54,80784.67,11.1,-0.23164,0.00012,22.18451]
[1778489697222,34.54,80782.48,11.1,-0.2319,0.00012,22.19806]
[1778489705565,34.54,80780.7,11.1,-0.23211,0.00012,22.20865]
[1778489708560,34.54,80780.7,11.1,-0.23211,0.00012,22.20865]
[1778489708645,34.54,80780.7,11.1,-0.23211,0.00012,22.20865]
[1778489714628,34.54,80781.85,11.1,-0.23196,0.00012,22.20103]
[1778489721677,34.54,80781.1,11.1,-0.23204,0.00012,22.20527]
[1778489726712,34.54,80781.64,11.1,-0.23197,0.00012,22.20161]
[1778489731747,34.54,80783.21,11.1,-0.23175,0.00012,22.18761]
[1778489734369,34.54,80785.03,11.1,-0.23153,0.00012,22.17627]
[1778489742824,34.54,80785.09,11.1,-0.23152,0.00012,22.17563]
[1778489747859,34.54,80785.61,11.1,-0.23145,0.00012,22.17228]
[1778489752276,34.54,80785.25,11.1,-0.23149,0.00012,22.17446]
[1778489753101,34.54,80784.88,11.1,-0.23154,0.00012,22.17667]
[1778489754163,34.54,80785.37,11.1,-0.23148,0.00012,22.17361]
[1778489760376,34.54,80785.56,11.1,-0.23145,0.00012,22.17232]
[1778489761582,34.54,80785.78,11.1,-0.23142,0.00012,22.17095]
[1778489762184,34.54,80785.78,11.1,-0.23142,0.00012,22.17095]
[1778489769169,34.53,80780.75,11.1,-0.23203,0.00012,22.2019]
[1778489774839,34.53,80774.2,11.1,-0.23282,0.00012,22.24209]
[1778489777759,34.53,80773.61,11.1,-0.23289,0.00012,22.24549]
[1778489783105,34.53,80781.27,11.1,-0.23195,0.00012,22.19775]
[1778489788140,34.53,80775.91,11.1,-0.2326,0.00012,22.23079]
[1778489793175,34.53,80776.06,11.1,-0.23255,0.00012,22.2256]
[1778489800027,34.53,80776.38,11.1,-0.23251,0.00012,22.22337]
[1778489805259,34.53,80776.6,11.1,-0.23247,0.00012,22.22143]
[1778489810297,34.53,80779.43,11.1,-0.23212,0.00012,22.20358]
[1778489819360,34.53,80779.35,11.1,-0.23212,0.00012,22.20361]
[1778489824396,34.52,80780.6,11.1,-0.23196,0.00012,22.19558]
[1778489829431,34.52,80778.04,11.1,-0.23227,0.00012,22.21112]
[1778489831807,34.52,80777.22,11.1,-0.23236,0.00012,22.21605]
[1778489838805,34.52,80777.04,11.1,-0.23237,0.00012,22.21659]
[1778489842041,34.52,80777.1,11.1,-0.23236,0.00012,22.21596]
[1778489842524,34.52,80777.1,11.1,-0.23236,0.00012,22.21596]
[1778489846148,34.52,80776.76,11.1,-0.2324,0.00012,22.21789]
[1778489851585,34.52,80777.15,11.1,-0.23231,0.00012,22.21084]
[1778489854449,34.52,80777.15,11.1,-0.23231,0.00012,22.21084]
[1778489855855,34.52,80774.13,11.1,-0.23268,0.00012,22.22929]
[1778489856424,34.52,80769.46,11.1,-0.23324,0.00012,22.25807]
[1778489859178,34.52,80766.8,11.1,-0.23357,0.00012,22.27448]
[1778489859234,34.52,80766.8,11.1,-0.23357,0.00012,22.27448]
[1778489859407,34.52,80768.11,11.1,-0.23341,0.00012,22.26634]
[1778489863129,34.52,80760.25,11.1,-0.23437,0.00012,22.31495]
[1778489863631,34.52,80759.37,11.1,-0.23448,0.00012,22.32041]
[1778489866847,34.52,80760.15,11.1,-0.23439,0.00012,22.31575]
[1778489866902,34.52,80760.15,11.1,-0.23439,0.00012,22.31575]
[1778489867188,34.52,80757.68,11.1,-0.23469,0.00012,22.33097]
[1778489868694,34.52,80748.49,11.1,-0.23582,0.00012,22.38764]
[1778489868697,34.52,80748.49,11.1,-0.23582,0.00012,22.38764]
[1778489868708,34.52,80748.95,11.1,-0.23576,0.00012,22.38489]
[1778489873742,34.52,80758.74,11.1,-0.23456,0.00012,22.32459]
[1778489877423,34.52,80758.78,11.1,-0.23456,0.00012,22.32441]
[1778489882813,34.52,80753.96,11.1,-0.23515,0.00012,22.35433]
[1778489885432,34.52,80754.11,11.1,-0.23513,0.00012,22.35341]
[1778489891876,34.52,80749.29,11.1,-0.23572,0.00012,22.38295]
[1778489894378,34.52,80749.22,11.1,-0.23573,0.00012,22.38336]
[1778489895537,34.52,80750.58,11.1,-0.23556,0.00012,22.37499]
[1778489896149,34.52,80751.39,11.1,-0.23546,0.00012,22.37001]
[1778489904699,34.52,80751.47,11.1,-0.23545,0.00012,22.36938]
[1778489904969,34.52,80751.5,11.1,-0.23544,0.00012,22.36873]
[1778489909972,34.51,80750.59,11.1,-0.23554,0.00012,22.37361]
[1778489915039,34.51,80751.81,11.1,-0.23534,0.00012,22.36111]
[1778489917128,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917139,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917151,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917166,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917297,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917305,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917543,34.51,80751.72,11.1,-0.23535,0.00012,22.36149]
[1778489917370,34.51,80752.65,11.1,-0.23523,0.00012,22.3556]
[1778489919067,34.51,80736.63,11.1,-0.2372,0.00012,22.45382]
[1778489924102,34.51,80731.33,11.1,-0.23784,0.00012,22.48583]
[1778489929128,34.51,80728.55,11.1,-0.23818,0.00012,22.50232]
[1778489933308,34.51,80728.27,11.1,-0.2382,0.00012,22.50349]
[1778489938808,34.5,80728.51,11.1,-0.23815,0.00012,22.50123]
[1778489938809,34.5,80728.51,11.1,-0.23815,0.00012,22.50123]
[1778489943117,34.5,80728.4,11.1,-0.23816,0.00012,22.50137]
[1778489943308,34.5,80728.4,11.1,-0.23816,0.00012,22.50137]
[1778489945066,34.5,80716.94,11.1,-0.23957,0.00012,22.57103]
[1778489945255,34.5,80716.03,11.1,-0.23968,0.00012,22.5764]
[1778489946134,34.5,80716.03,11.1,-0.23968,0.00012,22.5764]
[1778489946262,34.5,80717.74,11.1,-0.23947,0.00012,22.5659]
[1778489946879,34.5,80717.74,11.1,-0.23947,0.00012,22.5659]
[1778489947831,34.5,80717.95,11.1,-0.23944,0.00012,22.56441]
[1778489947879,34.5,80717.95,11.1,-0.23944,0.00012,22.56441]
[1778489949644,34.5,80727.85,11.1,-0.2382,0.00012,22.50344]
[1778489954863,34.5,80733.94,11.1,-0.23744,0.00012,22.46577]
[1778489957835,34.49,80738.14,11.1,-0.23692,0.00012,22.43981]
[1778489958346,34.49,80738.4,11.1,-0.23689,0.00012,22.43816]
[1778489960056,34.49,80740.75,11.1,-0.2366,0.00012,22.42368]
[1778489965395,34.49,80749.5,11.1,-0.23551,0.00012,22.36938]
[1778489967992,34.49,80749.62,11.1,-0.23549,0.00012,22.36849]
[1778489968093,34.49,80749.62,11.1,-0.23549,0.00012,22.36842]
[1778489969607,34.49,80749.62,11.1,-0.23549,0.00012,22.36842]
[1778489969920,34.49,80749.5,11.1,-0.2355,0.00012,22.36878]
[1778489970606,34.49,80749.5,11.1,-0.2355,0.00012,22.36878]
[1778489970707,34.49,80749.66,11.1,-0.23548,0.00012,22.3677]
[1778489972335,34.49,80749.66,11.1,-0.23548,0.00012,22.3677]
[1778489972444,34.49,80749.63,11.1,-0.23546,0.00012,22.36401]
[1778489979493,34.49,80750.79,11.1,-0.23531,0.00012,22.35633]
[1778489985535,34.49,80748.93,11.1,-0.23552,0.00012,22.36728]
[1778489988197,34.49,80750.29,11.1,-0.23535,0.00012,22.35875]
[1778489988457,34.49,80750.29,11.1,-0.23535,0.00012,22.35875]
[1778489988556,34.49,80751.18,11.1,-0.23524,0.00012,22.3531]
[1778489989396,34.49,80751.18,11.1,-0.23524,0.00012,22.3531]
[1778489989978,34.49,80753.69,11.1,-0.23493,0.00012,22.33759]
[1778489991658,34.49,80753.9,11.1,-0.23491,0.00012,22.33627]
[1778489992584,34.49,80753.92,11.1,-0.2349,0.00012,22.33597]
[1778489993175,34.49,80753.92,11.1,-0.2349,0.00012,22.33597]
[1778489993657,34.49,80753.92,11.1,-0.2349,0.00012,22.33597]
[1778489994492,34.49,80753.92,11.1,-0.2349,0.00012,22.33597]
[1778489994598,34.49,80753.26,11.1,-0.23498,0.00012,22.33987]
[1778489997491,34.49,80754.01,11.1,-0.23489,0.00012,22.33518]
[1778489997560,34.49,80754.01,11.1,-0.23489,0.00012,22.33518]
[1778489997620,34.48,80753.0,11.1,-0.23501,0.00012,22.34138]
[1778489999911,34.48,80747.01,11.1,-0.23574,0.00012,22.37793]
[1778490000168,34.48,80747.01,11.1,-0.23574,0.00012,22.37793]
[1778490000641,34.48,80742.34,11.1,-0.23631,0.00012,22.40663]
[1778490004652,34.48,80744.13,11.1,-0.23608,0.00012,22.3952]
[1778490004668,34.48,80744.34,11.1,-0.23606,0.00012,22.39382]
[1778490005652,34.48,80744.34,11.1,-0.23606,0.00012,22.39382]
[1778490006110,34.48,80744.92,11.1,-0.23599,0.00012,22.39028]
[1778490006124,34.48,80744.92,11.1,-0.23599,0.00012,22.39028]
[1778490006682,34.48,80752.36,11.1,-0.23507,0.00012,22.34441]
[1778490011717,34.48,80754.92,11.1,-0.23476,0.00012,22.32855]
[1778490012710,34.48,80754.92,11.1,-0.23476,0.00012,22.32855]
[1778490013279,34.48,80754.92,11.1,-0.23476,0.00012,22.32855]
[1778490013933,34.48,80754.51,11.1,-0.23481,0.00012,22.33107]
[1778490014034,34.48,80754.59,11.1,-0.2348,0.00012,22.33057]
[1778490019773,34.48,80755.08,11.1,-0.23472,0.00012,22.32681]
[1778490024721,34.48,80754.91,11.1,-0.23474,0.00012,22.32749]
[1778490026204,34.48,80752.15,11.1,-0.23507,0.00012,22.34423]
[1778490026225,34.48,80746.26,11.1,-0.23579,0.00012,22.38037]
[1778490031858,34.48,80744.64,11.1,-0.23596,0.00012,22.38603]
[1778490037075,34.48,80743.33,11.1,-0.23611,0.00012,22.39381]
[1778490044028,34.47,80748.34,11.1,-0.23549,0.00012,22.36263]
[1778490044086,34.47,80750.32,11.1,-0.23525,0.00012,22.35041]
[1778490049624,34.47,80750.67,11.1,-0.23519,0.00012,22.34773]
[1778490051251,34.47,80751.0,11.1,-0.23515,0.00012,22.34544]
[1778490051692,34.47,80751.44,11.1,-0.23509,0.00012,22.34259]
[1778490056822,34.47,80751.17,11.1,-0.23512,0.00012,22.34424]
[1778490057304,34.47,80751.17,11.1,-0.23512,0.00012,22.34424]
[1778490057405,34.47,80751.17,11.1,-0.23512,0.00012,22.34423]
[1778490058566,34.47,80751.17,11.1,-0.23512,0.00012,22.34423]
[1778490058665,34.47,80748.97,11.1,-0.23539,0.00012,22.35752]
[1778490059960,34.47,80749.28,11.1,-0.23535,0.00012,22.35559]
[1778490059961,34.47,80749.28,11.1,-0.23535,0.00012,22.35559]
[1778490060264,34.47,80752.0,11.1,-0.23502,0.00012,22.33883]
[1778490062770,34.47,80752.42,11.1,-0.23496,0.00012,22.33601]
[1778490064355,34.47,80757.02,11.1,-0.23439,0.00012,22.30751]
[1778490070343,34.47,80761.85,11.1,-0.23379,0.00012,22.27714]
[1778490070600,34.47,80761.85,11.1,-0.23379,0.00012,22.27714]
[1778490070701,34.47,80761.98,11.1,-0.23377,0.00012,22.27619]
[1778490071297,34.47,80761.98,11.1,-0.23377,0.00012,22.27619]
[1778490071564,34.47,80761.98,11.1,-0.23377,0.00012,22.27619]
[1778490071575,34.47,80761.98,11.1,-0.23377,0.00012,22.27619]
[1778490071616,34.47,80762.17,11.1,-0.23375,0.00012,22.27494]
[1778490072577,34.47,80762.17,11.1,-0.23375,0.00012,22.27494]
[1778490075030,34.47,80772.86,11.1,-0.23244,0.00012,22.20872]
[1778490080433,34.47,80773.45,11.1,-0.23237,0.00012,22.20514]
[1778490089261,34.47,80766.05,11.1,-0.23327,0.00012,22.2507]
[1778490092915,34.47,80762.66,11.1,-0.23366,0.00012,22.26756]
[1778490100123,34.46,80761.98,11.1,-0.23373,0.00012,22.27138]
[1778490100169,34.46,80761.98,11.1,-0.23373,0.00012,22.27138]
[1778490103536,34.46,80758.59,11.1,-0.23414,0.00012,22.29189]
[1778490104967,34.46,80751.55,11.1,-0.235,0.00012,22.3351]
[1778490105796,34.46,80751.55,11.1,-0.235,0.00012,22.3351]
[1778490105373,34.46,80753.0,11.1,-0.23482,0.00012,22.32607]
[1778490106380,34.46,80754.79,11.1,-0.2346,0.00012,22.31507]
[1778490109565,34.46,80754.73,11.1,-0.2346,0.00012,22.31532]
[1778490115445,34.46,80759.32,11.1,-0.23403,0.00012,22.28624]
[1778490120480,34.46,80757.51,11.1,-0.23424,0.00012,22.2969]
[1778490125724,34.46,80761.03,11.1,-0.2338,0.00012,22.2747]
[1778490126882,34.46,80761.02,11.1,-0.2338,0.00012,22.27459]
[1778490127450,34.46,80761.02,11.1,-0.2338,0.00012,22.27459]
[1778490129655,34.46,80762.13,11.1,-0.23366,0.00012,22.26767]
[1778490132795,34.46,80751.11,11.1,-0.23501,0.00012,22.33551]
[1778490138113,34.45,80751.18,11.1,-0.23499,0.00012,22.33451]
[1778490143982,34.45,80751.1,11.1,-0.23498,0.00012,22.33409]
[1778490150690,34.45,80750.23,11.1,-0.23507,0.00012,22.33865]
[1778490155403,34.45,80750.02,11.1,-0.23507,0.00012,22.3359]
[1778490156068,34.45,80745.95,11.1,-0.23556,0.00012,22.36054]
[1778490156738,34.45,80745.95,11.1,-0.23556,0.00012,22.36054]
[1778490161402,34.44,80744.85,11.1,-0.23568,0.00012,22.36658]
[1778490163096,34.44,80744.68,11.1,-0.2357,0.00012,22.36735]
[1778490165957,34.44,80744.74,11.1,-0.23568,0.00012,22.36656]
[1778490171837,34.44,80747.01,11.1,-0.23539,0.00012,22.35188]
[1778490177143,34.44,80747.4,11.1,-0.23534,0.00012,22.34914]
[1778490177174,34.44,80747.4,11.1,-0.23534,0.00012,22.34914]
[1778490177709,34.44,80747.4,11.1,-0.23534,0.00012,22.34914]
[1778490178022,34.44,80747.4,11.1,-0.23533,0.00012,22.34881]
[1778490178493,34.44,80747.4,11.1,-0.23533,0.00012,22.34881]
[1778490183794,34.44,80750.31,11.1,-0.23497,0.00012,22.33063]
[1778490185545,34.44,80750.27,11.1,-0.23497,0.00012,22.3307]
[1778490185557,34.44,80751.05,11.1,-0.23487,0.00012,22.3258]
[1778490186136,34.44,80751.05,11.1,-0.23487,0.00012,22.3258]
[1778490186837,34.44,80751.05,11.1,-0.23487,0.00012,22.3258]
[1778490186615,34.44,80752.09,11.1,-0.23474,0.00012,22.3193]
[1778490187548,34.44,80758.63,11.1,-0.23394,0.00012,22.27881]
[1778490187920,34.44,80758.63,11.1,-0.23394,0.00012,22.27881]
[1778490188842,34.44,80758.63,11.1,-0.23394,0.00012,22.27881]
[1778490187949,34.44,80760.67,11.1,-0.23369,0.00012,22.26628]
[1778490189193,34.44,80760.67,11.1,-0.23369,0.00012,22.26628]
[1778490191850,34.44,80765.09,11.1,-0.23315,0.00012,22.2389]
[1778490191977,34.44,80765.29,11.1,-0.23313,0.00012,22.23768]
[1778490195533,34.44,80766.17,11.1,-0.23303,0.00012,22.2325]
[1778490195539,34.44,80766.17,11.1,-0.23303,0.00012,22.2325]
[1778490195702,34.44,80765.96,11.1,-0.23306,0.00012,22.23407]
[1778490196900,34.44,80769.69,11.1,-0.2326,0.00012,22.21094]
[1778490197557,34.44,80769.69,11.1,-0.2326,0.00012,22.21094]
[1778490198858,34.44,80771.64,11.1,-0.23236,0.00012,22.19884]
[1778490199341,34.44,80775.48,11.1,-0.23189,0.00012,22.175]
[1778490205068,34.44,80776.8,11.1,-0.23174,0.00012,22.16706]
[1778490207852,34.44,80776.15,11.1,-0.23182,0.00012,22.17115]
[1778490216089,34.44,80777.21,11.1,-0.23167,0.00012,22.16093]
[1778490217083,34.44,80777.74,11.1,-0.23161,0.00012,22.15768]
[1778490217829,34.44,80777.74,11.1,-0.23161,0.00012,22.15768]
[1778490217909,34.44,80777.74,11.1,-0.23161,0.00012,22.15768]
[1778490217184,34.44,80777.74,11.1,-0.23161,0.00012,22.15773]
[1778490218159,34.44,80776.46,11.1,-0.23176,0.00012,22.16561]
[1778490223194,34.44,80777.11,11.1,-0.23168,0.00012,22.16131]
[1778490227371,34.44,80776.77,11.1,-0.23172,0.00012,22.16325]
[1778490229005,34.44,80776.33,11.1,-0.23177,0.00012,22.16588]
[1778490231068,34.44,80776.33,11.1,-0.23177,0.00012,22.16575]
[1778490233121,34.44,80774.73,11.1,-0.23196,0.00012,22.17553]
[1778490233330,34.44,80774.73,11.1,-0.23196,0.00012,22.17553]
[1778490235180,34.44,80777.06,11.1,-0.23167,0.00012,22.16088]
[1778490236340,34.44,80776.55,11.1,-0.23173,0.00012,22.16399]
[1778490237094,34.44,80776.24,11.1,-0.23177,0.00012,22.16584]
[1778490237292,34.44,80777.05,11.1,-0.23167,0.00012,22.16073]
[1778490239771,34.44,80776.14,11.1,-0.23178,0.00012,22.16623]
[1778490239794,34.44,80776.14,11.1,-0.23178,0.00012,22.16623]
[1778490239820,34.44,80776.14,11.1,-0.23178,0.00012,22.16623]
[1778490239866,34.43,80776.14,11.1,-0.23177,0.00012,22.1659]
[1778490240315,34.43,80776.14,11.1,-0.23177,0.00012,22.1659]
[1778490240430,34.43,80776.14,11.1,-0.23177,0.00012,22.1659]
[1778490240657,34.43,80776.14,11.1,-0.23177,0.00012,22.1659]
[1778490240715,34.43,80776.14,11.1,-0.23177,0.00012,22.1659]
[1778490241605,34.43,80777.36,11.1,-0.23162,0.00012,22.15814]
[1778490243491,34.43,80785.21,11.1,-0.23066,0.00012,22.10914]
[1778490243635,34.43,80785.21,11.1,-0.23066,0.00012,22.10914]
[1778490243865,34.43,80785.21,11.1,-0.23066,0.00012,22.10914]
[1778490243901,34.43,80785.21,11.1,-0.23066,0.00012,22.10914]
[1778490244816,34.43,80802.32,11.1,-0.22858,0.00012,22.00198]
[1778490245814,34.43,80802.32,11.1,-0.22858,0.00012,22.00198]
[1778490246109,34.43,80803.41,11.1,-0.22845,0.00012,21.99515]
[1778490246342,34.43,80803.41,11.1,-0.22845,0.00012,21.99515]
[1778490251390,34.43,80799.35,11.1,-0.22894,0.00012,22.02053]
[1778490253890,34.43,80798.83,11.1,-0.229,0.00012,22.02375]
[1778490259446,34.43,80791.43,11.1,-0.22989,0.00012,22.06952]
[1778490264481,34.43,80792.33,11.1,-0.22977,0.00012,22.06353]
[1778490269516,34.43,80792.32,11.1,-0.22977,0.00012,22.06329]
[1778490273338,34.43,80793.26,11.1,-0.22963,0.00012,22.05328]
[1778490273540,34.43,80793.26,11.1,-0.22963,0.00012,22.05328]
[1778490278030,34.43,80801.25,11.1,-0.22866,0.00012,22.00333]
[1778490282415,34.43,80801.56,11.1,-0.22862,0.00012,22.00149]
[1778490282607,34.43,80801.99,11.1,-0.22857,0.00012,21.99882]
[1778490287642,34.43,80803.02,11.1,-0.22844,0.00012,21.99206]
[1778490292891,34.43,80803.23,11.1,-0.22841,0.00012,21.99052]
[1778490295952,34.43,80807.33,11.1,-0.22792,0.00012,21.96466]
[1778490300978,34.43,80814.76,11.1,-0.22702,0.00012,21.91794]
[1778490304937,34.43,80818.53,11.1,-0.22657,0.00012,21.8944]
[1778490304994,34.43,80818.63,11.1,-0.22656,0.00012,21.8939]
[1778490305507,34.43,80818.63,11.1,-0.22656,0.00012,21.8939]
[1778490305768,34.43,80825.96,11.1,-0.22568,0.00012,21.84775]
[1778490309584,34.43,80826.4,11.1,-0.22563,0.00012,21.84541]
[1778490309663,34.43,80826.4,11.1,-0.22563,0.00012,21.84541]
[1778490309798,34.43,80827.17,11.1,-0.22554,0.00012,21.84055]
[1778490314833,34.43,80826.42,11.1,-0.22563,0.00012,21.84528]
[1778490319868,34.43,80823.08,11.1,-0.22603,0.00012,21.86615]
[1778490320904,34.43,80823.08,11.1,-0.22603,0.00012,21.86615]
[1778490326917,34.43,80826.32,11.1,-0.22563,0.00012,21.84548]
[1778490331952,34.43,80828.28,11.1,-0.22537,0.00012,21.82902]
[1778490336618,34.43,80828.1,11.1,-0.22539,0.00012,21.83009]
[1778490336988,34.43,80823.13,11.1,-0.22599,0.00012,21.86141]
[1778490338585,34.43,80818.84,11.1,-0.2265,0.00012,21.88838]
[1778490340552,34.43,80819.18,11.1,-0.22646,0.00012,21.88632]
[1778490346051,34.43,80820.74,11.1,-0.22632,0.00012,21.87898]
[1778490351086,34.44,80821.15,11.1,-0.22629,0.00012,21.87735]
[1778490356658,34.44,80821.59,11.1,-0.22625,0.00012,21.87555]
[1778490357928,34.44,80821.93,11.1,-0.22624,0.00012,21.87504]
[1778490357994,34.45,80822.74,11.1,-0.22616,0.00012,21.87083]
[1778490360624,34.45,80826.24,11.1,-0.22574,0.00012,21.84876]
[1778490360913,34.45,80825.95,11.1,-0.22578,0.00012,21.85067]
[1778490361974,34.45,80825.95,11.1,-0.22578,0.00012,21.85067]
[1778490362185,34.45,80819.29,11.1,-0.22658,0.00012,21.8926]
[1778490362850,34.45,80819.29,11.1,-0.22658,0.00012,21.8926]
[1778490362937,34.45,80818.44,11.1,-0.22668,0.00012,21.89802]
[1778490364427,34.45,80818.12,11.1,-0.22672,0.00012,21.89997]
[1778490365184,34.45,80818.15,11.1,-0.22671,0.00012,21.89974]
[1778490370219,34.45,80818.27,11.1,-0.2267,0.00012,21.89883]
[1778490372172,34.45,80818.37,11.1,-0.22668,0.00012,21.89817]
[1778490372260,34.45,80818.33,11.1,-0.22669,0.00012,21.89839]
[1778490374211,34.45,80818.33,11.1,-0.22669,0.00012,21.89839]
[1778490374312,34.45,80818.33,11.1,-0.22669,0.00012,21.89851]
[1778490379459,34.45,80818.61,11.1,-0.22666,0.00012,21.8967]
[1778490385351,34.45,80827.52,11.1,-0.22559,0.00012,21.8408]
[1778490390386,34.45,80829.21,11.1,-0.22539,0.00012,21.83052]
[1778490394853,34.45,80831.74,11.1,-0.22507,0.00012,21.81092]
[1778490394954,34.45,80833.65,11.1,-0.22484,0.00012,21.79897]
[1778490400681,34.45,80833.43,11.1,-0.22487,0.00012,21.80049]
[1778490404931,34.45,80834.09,11.1,-0.2248,0.00012,21.79643]
[1778490413547,34.45,80838.41,11.1,-0.22429,0.00012,21.76975]
[1778490419111,34.45,80836.98,11.1,-0.22447,0.00012,21.77905]
[1778490421798,34.45,80837.85,11.1,-0.22436,0.00012,21.77373]
[1778490427645,34.45,80838.32,11.1,-0.22431,0.00012,21.77098]
[1778490429684,34.45,80838.32,11.1,-0.22431,0.00012,21.77098]
[1778490429694,34.45,80838.32,11.1,-0.22431,0.00012,21.77098]
[1778490430056,34.45,80838.05,11.1,-0.22435,0.00012,21.77281]
[1778490431575,34.45,80831.94,11.1,-0.22508,0.00012,21.81141]
[1778490431605,34.45,80831.94,11.1,-0.22508,0.00012,21.81141]
[1778490431662,34.45,80831.94,11.1,-0.22508,0.00012,21.81141]
[1778490431740,34.45,80829.47,11.1,-0.22537,0.00012,21.82698]
[1778490433381,34.45,80824.47,11.1,-0.22598,0.00012,21.85856]
[1778490433585,34.46,80824.47,11.1,-0.22598,0.00012,21.85861]
[1778490438724,34.45,80822.54,11.1,-0.22621,0.00012,21.87063]
[1778490443759,34.45,80823.22,11.1,-0.22612,0.00012,21.8662]
[1778490446828,34.45,80823.43,11.1,-0.2261,0.00012,21.86483]
[1778490448055,34.45,80819.98,11.1,-0.22651,0.00012,21.88648]
[1778490449544,34.45,80815.88,11.1,-0.227,0.00012,21.91232]
[1778490450093,34.45,80815.88,11.1,-0.227,0.00012,21.91232]
[1778490452322,34.45,80816.13,11.1,-0.22695,0.00012,21.90685]
[1778490453338,34.45,80816.2,11.1,-0.22694,0.00012,21.90644]
[1778490458864,34.46,80823.66,11.1,-0.22605,0.00012,21.85995]
[1778490463900,34.46,80824.68,11.1,-0.22594,0.00012,21.85399]
[1778490468935,34.46,80824.67,11.1,-0.22595,0.00012,21.85466]
[1778490473748,34.46,80823.53,11.1,-0.2261,0.00012,21.86224]
[1778490473970,34.46,80827.9,11.1,-0.22557,0.00012,21.8347]
[1778490479005,34.46,80826.74,11.1,-0.22571,0.00012,21.84195]
[1778490484392,34.46,80825.76,11.1,-0.22582,0.00012,21.84805]
[1778490490082,34.46,80825.56,11.1,-0.22585,0.00012,21.84916]
[1778490495117,34.46,80823.66,11.1,-0.22607,0.00012,21.86097]
[1778490500443,34.46,80823.48,11.1,-0.22609,0.00012,21.86192]
[1778490508208,34.46,80824.28,11.1,-0.22599,0.00012,21.85661]
[1778490513243,34.46,80824.27,11.1,-0.22596,0.00012,21.85255]
[1778490518278,34.46,80824.17,11.1,-0.22597,0.00012,21.85303]
[1778490523313,34.46,80824.15,11.1,-0.22597,0.00012,21.85298]
[1778490527523,34.46,80825.86,11.1,-0.22576,0.00012,21.84213]
[1778490527969,34.46,80825.86,11.1,-0.22576,0.00012,21.84213]
[1778490529328,34.46,80827.33,11.1,-0.22559,0.00012,21.83295]
[1778490534390,34.46,80827.99,11.1,-0.22551,0.00012,21.82878]
[1778490539426,34.46,80826.73,11.1,-0.22566,0.00012,21.83665]
[1778490544074,34.46,80827.46,11.1,-0.22557,0.00012,21.832]
[1778490544100,34.46,80828.05,11.1,-0.2255,0.00012,21.82825]
[1778490544751,34.46,80828.05,11.1,-0.2255,0.00012,21.82825]
[1778490545532,34.46,80834.27,11.1,-0.22475,0.00012,21.78904]
[1778490545584,34.46,80834.27,11.1,-0.22475,0.00012,21.78904]
[1778490545671,34.46,80834.27,11.1,-0.22475,0.00012,21.78904]
[1778490545720,34.46,80834.27,11.1,-0.22475,0.00012,21.78904]
[1778490545755,34.46,80834.27,11.1,-0.22475,0.00012,21.78904]
[1778490546214,34.46,80837.98,11.1,-0.22431,0.00012,21.76575]
[1778490551623,34.46,80830.33,11.1,-0.22522,0.00012,21.8138]
[1778490554199,34.45,80830.14,11.1,-0.22524,0.00012,21.81489]
[1778490554309,34.45,80830.03,11.1,-0.22526,0.00012,21.81553]
[1778490554317,34.45,80830.03,11.1,-0.22526,0.00012,21.81553]
[1778490554704,34.45,80830.03,11.1,-0.22526,0.00012,21.81553]
[1778490555984,34.45,80838.74,11.1,-0.22421,0.00012,21.76052]
[1778490556713,34.45,80844.35,11.1,-0.22354,0.00012,21.72511]
[1778490557974,34.45,80844.25,11.1,-0.22356,0.00012,21.72574]
[1778490558561,34.45,80844.4,11.1,-0.22354,0.00012,21.72484]
[1778490559769,34.45,80844.4,11.1,-0.22354,0.00012,21.72488]
[1778490562712,34.46,80847.62,11.1,-0.22316,0.00012,21.70465]
[1778490567446,34.46,80844.78,11.1,-0.2235,0.00012,21.72287]
[1778490568145,34.46,80844.78,11.1,-0.2235,0.00012,21.72287]
[1778490568722,34.46,80845.42,11.1,-0.22343,0.00012,21.71888]
[1778490570022,34.46,80838.55,11.1,-0.22425,0.00012,21.7623]
[1778490570599,34.46,80838.86,11.1,-0.22421,0.00012,21.7603]
[1778490571920,34.46,80838.72,11.1,-0.2242,0.00012,21.75722]
[1778490575132,34.46,80838.93,11.1,-0.22417,0.00012,21.75584]
[1778490575733,34.46,80838.83,11.1,-0.22418,0.00012,21.75639]
[1778490575735,34.46,80838.83,11.1,-0.22418,0.00012,21.75639]
[1778490577485,34.46,80838.99,11.1,-0.22416,0.00012,21.75535]
[1778490578275,34.46,80838.99,11.1,-0.22416,0.00012,21.75535]
[1778490578912,34.46,80838.67,11.1,-0.2242,0.00012,21.75734]
[1778490579189,34.46,80838.67,11.1,-0.2242,0.00012,21.75734]
[1778490580163,34.45,80838.69,11.1,-0.2242,0.00012,21.75704]
[1778490582214,34.45,80839.54,11.1,-0.2241,0.00012,21.75167]
[1778490585795,34.45,80840.48,11.1,-0.22397,0.00012,21.74524]
[1778490589268,34.45,80850.08,11.1,-0.22283,0.00012,21.6843]
[1778490594815,34.45,80850.42,11.1,-0.22278,0.00012,21.68201]
[1778490599850,34.45,80851.1,11.1,-0.2227,0.00012,21.6776]
[1778490604885,34.45,80851.23,11.1,-0.22268,0.00012,21.67672]
[1778490609926,34.45,80846.93,11.1,-0.22319,0.00012,21.70376]
[1778490615011,34.45,80848.03,11.1,-0.22306,0.00012,21.69653]
[1778490616220,34.45,80850.21,11.1,-0.2228,0.00012,21.68267]
[1778490616251,34.45,80850.21,11.1,-0.2228,0.00012,21.68267]
[1778490616587,34.45,80859.69,11.1,-0.22167,0.00012,21.62246]
[1778490616876,34.45,80859.69,11.1,-0.22167,0.00012,21.62246]
[1778490616935,34.45,80859.69,11.1,-0.22167,0.00012,21.62246]
[1778490617102,34.45,80859.69,11.1,-0.22167,0.00012,21.62246]
[1778490617203,34.45,80866.32,11.1,-0.22088,0.00012,21.58018]
[1778490617619,34.45,80866.32,11.1,-0.22088,0.00012,21.58018]
[1778490618989,34.45,80869.86,11.1,-0.22046,0.00012,21.55766]
[1778490619275,34.45,80869.86,11.1,-0.22046,0.00012,21.55766]
[1778490619548,34.45,80869.9,11.1,-0.22045,0.00012,21.55723]
[1778490620975,34.45,80869.51,11.1,-0.2205,0.00012,21.55971]
[1778490621691,34.45,80867.87,11.1,-0.22069,0.00012,21.57008]
[1778490627044,34.45,80865.58,11.1,-0.22095,0.00012,21.58409]
[1778490629499,34.45,80866.96,11.1,-0.22078,0.00012,21.57513]
[1778490635104,34.45,80866.83,11.1,-0.22077,0.00012,21.57149]
[1778490638757,34.45,80867.93,11.1,-0.22063,0.00012,21.56424]
[1778490641059,34.44,80867.32,11.1,-0.2207,0.00012,21.568]
[1778490643831,34.44,80866.78,11.1,-0.22076,0.00012,21.57127]
[1778490648920,34.44,80864.48,11.1,-0.22103,0.00012,21.58563]
[1778490653855,34.44,80864.06,11.1,-0.22107,0.00012,21.58799]
[1778490654865,34.44,80862.56,11.1,-0.22125,0.00012,21.59746]
[1778490656523,34.44,80863.34,11.1,-0.22116,0.00012,21.59236]
[1778490657258,34.44,80863.47,11.1,-0.22114,0.00012,21.59134]
[1778490663576,34.44,80864.27,11.1,-0.22103,0.00012,21.58545]
[1778490663579,34.44,80864.27,11.1,-0.22103,0.00012,21.58545]
[1778490664530,34.44,80864.31,11.1,-0.22101,0.00012,21.58463]
[1778490669887,34.44,80864.09,11.1,-0.22103,0.00012,21.58528]
[1778490676393,34.41,80853.36,11.1,-0.22212,0.00012,21.64326]
[1778490681427,34.38,80862.62,11.1,-0.22088,0.00012,21.5766]
[1778490683808,34.38,80862.88,11.1,-0.22084,0.00012,21.57476]
[1778490683903,34.38,80863.12,11.1,-0.22081,0.00012,21.57306]
[1778490688940,34.36,80864.9,11.1,-0.22044,0.00012,21.55273]
[1778490694329,34.36,80866.8,11.1,-0.22017,0.00012,21.53558]
[1778490699553,34.35,80867.6,11.1,-0.22005,0.00012,21.52882]
[1778490705011,34.34,80874.1,11.1,-0.21923,0.00012,21.4847]
[1778490711289,34.32,80876.66,11.1,-0.21877,0.00012,21.45939]
[1778490717353,34.32,80880.23,11.1,-0.21833,0.00012,21.43567]
[1778490717466,34.32,80880.23,11.1,-0.21833,0.00012,21.43542]
[1778490722714,34.31,80880.31,11.1,-0.21831,0.00012,21.43429]
[1778490724865,34.31,80880.42,11.1,-0.21829,0.00012,21.43346]
[1778490725117,34.31,80880.38,11.1,-0.2183,0.00012,21.4336]
[1778490730634,34.3,80880.73,11.1,-0.21815,0.00012,21.42556]
[1778490736814,34.29,80880.06,11.1,-0.2182,0.00012,21.42822]
[1778490742494,34.29,80880.01,11.1,-0.2182,0.00012,21.42785]
[1778490747892,34.29,80883.43,11.1,-0.21776,0.00012,21.40412]
[1778490752928,34.29,80884.75,11.1,-0.21757,0.00012,21.39091]
[1778490759877,34.28,80884.45,11.1,-0.21758,0.00012,21.39181]
[1778490764007,34.28,80873.76,11.1,-0.21883,0.00012,21.45942]
[1778490769042,34.28,80872.69,11.1,-0.21893,0.00012,21.46501]
[1778490774077,34.27,80875.16,11.1,-0.21862,0.00012,21.44784]
[1778490775724,34.27,80877.36,11.1,-0.21835,0.00012,21.43346]
[1778490776091,34.27,80878.11,11.1,-0.21826,0.00012,21.42841]
[1778490781126,34.27,80878.42,11.1,-0.21821,0.00012,21.42594]
[1778490786162,34.27,80877.4,11.1,-0.21833,0.00012,21.432]
[1778490793211,34.27,80877.67,11.1,-0.21828,0.00012,21.42952]
[1778490798246,34.26,80878.71,11.1,-0.21815,0.00012,21.4223]
[1778490804290,34.26,80877.93,11.1,-0.21823,0.00012,21.42657]
[1778490804784,34.26,80877.93,11.1,-0.21823,0.00012,21.42657]
[1778490806529,34.26,80878.68,11.1,-0.21814,0.00012,21.42153]
[1778490807311,34.26,80880.74,11.1,-0.21789,0.00012,21.40809]
[1778490811747,34.26,80886.09,11.1,-0.21722,0.00012,21.36898]
[1778490811821,34.26,80886.09,11.1,-0.21722,0.00012,21.36898]
[1778490817496,34.26,80892.51,11.1,-0.21645,0.00012,21.3271]
[1778490817964,34.26,80894.29,11.1,-0.21624,0.00012,21.31553]
[1778490818388,34.26,80893.98,11.1,-0.21627,0.00012,21.31731]
[1778490821409,34.26,80903.8,11.1,-0.21511,0.00012,21.25327]
[1778490823358,34.26,80904.27,11.1,-0.21505,0.00012,21.25009]
[1778490823423,34.26,80903.55,11.1,-0.21513,0.00012,21.2546]
[1778490825508,34.26,80903.24,11.1,-0.21517,0.00012,21.25659]
[1778490826445,34.25,80901.72,11.1,-0.21535,0.00012,21.26624]
[1778490831479,34.25,80899.17,11.1,-0.21563,0.00012,21.28183]
[1778490836514,34.25,80902.05,11.1,-0.21528,0.00012,21.26231]
[1778490841549,34.25,80902.53,11.1,-0.21521,0.00012,21.25842]
[1778490846598,34.25,80903.19,11.1,-0.21512,0.00012,21.25354]
[1778490846697,34.25,80903.19,11.1,-0.21511,0.00012,21.25338]
[1778490849433,34.25,80904.66,11.1,-0.21494,0.00012,21.24386]
[1778490849464,34.25,80904.66,11.1,-0.21494,0.00012,21.24386]
[1778490849479,34.25,80905.37,11.1,-0.21486,0.00012,21.23926]
[1778490854698,34.24,80909.46,11.1,-0.21437,0.00012,21.21229]
[1778490860682,34.24,80908.27,11.1,-0.2145,0.00012,21.2192]
[1778490865717,34.24,80908.43,11.1,-0.21447,0.00012,21.21756]
[1778490870752,34.24,80908.75,11.1,-0.21442,0.00012,21.21488]
[1778490875788,34.24,80908.67,11.1,-0.21439,0.00012,21.21079]
[1778490880939,34.24,80906.99,11.1,-0.21458,0.00012,21.22131]
[1778490881000,34.24,80907.03,11.1,-0.21457,0.00012,21.2208]
[1778490886258,34.23,80908.1,11.1,-0.21443,0.00012,21.21284]
[1778490891290,34.23,80908.86,11.1,-0.21432,0.00012,21.20691]
[1778490892731,34.22,80908.7,11.1,-0.21425,0.00012,21.20288]
[1778490898331,34.21,80909.27,11.1,-0.21416,0.00012,21.19771]
[1778490899752,34.21,80910.3,11.1,-0.21403,0.00012,21.19041]
[1778490900029,34.21,80910.3,11.1,-0.21403,0.00012,21.19041]
[1778490900089,34.21,80909.76,11.1,-0.21409,0.00012,21.19362]
[1778490905997,34.2,80910.93,11.1,-0.21391,0.00012,21.18358]
[1778490910879,34.2,80911.99,11.1,-0.21375,0.00012,21.17475]
[1778490911256,34.2,80912.39,11.1,-0.2137,0.00012,21.17215]
[1778490912003,34.2,80912.39,11.1,-0.2137,0.00012,21.17215]
[1778490912060,34.2,80912.39,11.1,-0.2137,0.00012,21.17215]
[1778490917075,34.19,80917.72,11.1,-0.21305,0.00012,21.13557]
[1778490922110,34.19,80917.07,11.1,-0.2131,0.00012,21.13832]
[1778490924841,34.19,80916.2,11.1,-0.21319,0.00012,21.14368]
[1778490932414,34.18,80916.45,11.1,-0.21314,0.00012,21.14056]
[1778490941244,34.17,80917.38,11.1,-0.21294,0.00012,21.1269]
[1778490945826,34.17,80917.66,11.1,-0.2129,0.00012,21.12429]
[1778490945926,34.17,80917.66,11.1,-0.21289,0.00012,21.12377]
[1778490949122,34.17,80917.65,11.1,-0.21288,0.00012,21.12327]
[1778490952838,34.17,80908.82,11.1,-0.21389,0.00012,21.17971]
[1778490956712,34.16,80907.91,11.1,-0.21398,0.00012,21.1843]
[1778490958373,34.16,80904.26,11.1,-0.2144,0.00012,21.20766]
[1778490960157,34.16,80914.06,11.1,-0.21324,0.00012,21.14322]
[1778490966336,34.16,80919.78,11.1,-0.21254,0.00012,21.10421]
[1778490970212,34.15,80913.69,11.1,-0.21323,0.00012,21.14287]
[1778490974797,34.15,80913.01,11.1,-0.21328,0.00012,21.14554]
[1778490979017,34.15,80919.49,11.1,-0.21251,0.00012,21.10224]
[1778490979512,34.15,80919.57,11.1,-0.21249,0.00012,21.10133]
[1778490984547,34.14,80920.86,11.1,-0.21231,0.00012,21.09101]
[1778490989582,34.14,80920.27,11.1,-0.21234,0.00012,21.093]
[1778490994128,34.13,80916.77,11.1,-0.21271,0.00012,21.11068]
[1778490994618,34.13,80921.43,11.1,-0.21215,0.00012,21.07963]
[1778490996187,34.13,80921.45,11.1,-0.21215,0.00012,21.07929]
[1778491001666,34.13,80919.92,11.1,-0.2123,0.00012,21.08795]
[1778491006701,34.12,80919.84,11.1,-0.21229,0.00012,21.08736]
[1778491007564,34.12,80919.84,11.1,-0.21229,0.00012,21.08736]
[1778491012743,34.12,80920.04,11.1,-0.21225,0.00012,21.08471]
[1778491017646,34.12,80919.49,11.1,-0.2123,0.00012,21.08786]
[1778491022813,34.11,80911.94,11.1,-0.21315,0.00012,21.1351]
[1778491026656,34.11,80910.89,11.1,-0.21326,0.00012,21.14138]
[1778491032188,34.11,80904.98,11.1,-0.21393,0.00012,21.17832]
[1778491032954,34.11,80906.99,11.1,-0.21368,0.00012,21.16455]
[1778491033001,34.1,80916.79,11.1,-0.21253,0.00012,21.10032]
[1778491033795,34.1,80916.79,11.1,-0.21253,0.00012,21.10032]
[1778491038925,34.1,80917.58,11.1,-0.21241,0.00012,21.0937]
[1778491044759,34.1,80918.09,11.1,-0.21233,0.00012,21.08914]
[1778491044925,34.1,80918.09,11.1,-0.21233,0.00012,21.08914]
[1778491050007,34.09,80919.66,11.1,-0.21212,0.00012,21.07743]
[1778491055083,34.09,80923.71,11.1,-0.21161,0.00012,21.04613]
[1778491055241,34.09,80923.71,11.1,-0.21161,0.00012,21.04613]
[1778491058402,34.09,80924.09,11.1,-0.21156,0.00012,21.04327]
[1778491062688,34.09,80924.06,11.1,-0.21155,0.00012,21.04274]
[1778491064100,34.09,80911.44,11.1,-0.21301,0.00012,21.12441]
[1778491064854,34.09,80911.44,11.1,-0.21301,0.00012,21.12441]
[1778491066320,34.09,80911.29,11.1,-0.21302,0.00012,21.12511]
[1778491067045,34.09,80911.7,11.1,-0.21297,0.00012,21.12216]
[1778491072156,34.08,80913.28,11.1,-0.21276,0.00012,21.11027]
[1778491077191,34.08,80913.57,11.1,-0.2127,0.00012,21.10707]
[1778491082228,34.07,80915.53,11.1,-0.21245,0.00012,21.09298]
[1778491087262,34.07,80916.94,11.1,-0.21227,0.00012,21.0826]
[1778491089744,34.07,80916.94,11.1,-0.21227,0.00012,21.0826]
[1778491090429,34.07,80919.35,11.1,-0.21197,0.00012,21.06621]
[1778491090534,34.07,80919.35,11.1,-0.21197,0.00012,21.06621]
[1778491090647,34.07,80919.35,11.1,-0.21197,0.00012,21.06621]
[1778491090758,34.07,80922.01,11.1,-0.21166,0.00012,21.04853]
[1778491090937,34.07,80922.01,11.1,-0.21166,0.00012,21.04853]
[1778491091290,34.07,80926.37,11.1,-0.21115,0.00012,21.01998]
[1778491092898,34.07,80928.09,11.1,-0.21094,0.00012,21.00857]
[1778491094464,34.07,80928.27,11.1,-0.21092,0.00012,21.00727]
[1778491095139,34.07,80928.23,11.1,-0.21092,0.00012,21.0074]
[1778491095504,34.07,80928.23,11.1,-0.21092,0.00012,21.0074]
[1778491095642,34.07,80928.23,11.1,-0.21092,0.00012,21.0074]
[1778491095716,34.07,80928.27,11.1,-0.21091,0.00012,21.0069]
[1778491099129,34.07,80931.95,11.1,-0.21049,0.00012,20.98288]
[1778491099346,34.07,80931.93,11.1,-0.21049,0.00012,20.98307]
[1778491103299,34.07,80931.68,11.1,-0.21052,0.00012,20.98452]
[1778491103374,34.07,80931.28,11.1,-0.21056,0.00012,20.98695]
[1778491103941,34.07,80931.28,11.1,-0.21056,0.00012,20.98695]
[1778491110423,34.06,80931.57,11.1,-0.2105,0.00012,20.98369]
[1778491114450,34.06,80932.51,11.1,-0.21036,0.00012,20.97294]
[1778491116971,34.06,80932.26,11.1,-0.21037,0.00012,20.97384]
[1778491117478,34.06,80932.26,11.1,-0.21037,0.00012,20.97384]
[1778491119065,34.06,80935.11,11.1,-0.21004,0.00012,20.9551]
[1778491119486,34.06,80933.86,11.1,-0.21018,0.00012,20.96314]
[1778491120554,34.06,80933.86,11.1,-0.21018,0.00012,20.96314]
[1778491120580,34.06,80933.86,11.1,-0.21018,0.00012,20.96314]
[1778491120586,34.06,80929.69,11.1,-0.21067,0.00012,20.99048]
[1778491122295,34.06,80932.54,11.1,-0.21033,0.00012,20.97162]
[1778491124215,34.06,80931.17,11.1,-0.21049,0.00012,20.98023]
[1778491128205,34.06,80931.54,11.1,-0.21043,0.00012,20.97705]
[1778491128513,34.06,80931.54,11.1,-0.21043,0.00012,20.97705]
[1778491131523,34.05,80934.69,11.1,-0.21006,0.00012,20.95598]
[1778491131624,34.05,80934.69,11.1,-0.21006,0.00012,20.95582]
[1778491132751,34.05,80934.69,11.1,-0.21006,0.00012,20.95582]
[1778491132844,34.05,80934.76,11.1,-0.21004,0.00012,20.95519]
[1778491134316,34.05,80930.38,11.1,-0.21055,0.00012,20.98394]
[1778491139189,34.05,80928.42,11.1,-0.21077,0.00012,20.99581]
[1778491144661,34.05,80928.06,11.1,-0.21078,0.00012,20.99669]
[1778491150703,34.04,80929.93,11.1,-0.21054,0.00012,20.98316]
[1778491155738,34.04,80928.94,11.1,-0.21064,0.00012,20.98869]
[1778491156357,34.04,80928.94,11.1,-0.21064,0.00012,20.98869]
[1778491161579,34.04,80924.37,11.1,-0.21116,0.00012,21.01771]
[1778491161782,34.04,80924.37,11.1,-0.21116,0.00012,21.01771]
[1778491161877,34.04,80920.04,11.1,-0.21166,0.00012,21.04587]
[1778491161996,34.04,80920.04,11.1,-0.21166,0.00012,21.04587]
[1778491162084,34.04,80920.04,11.1,-0.21166,0.00012,21.04587]
[1778491167825,34.04,80908.27,11.1,-0.21302,0.00012,21.12156]
[1778491172860,34.03,80908.58,11.1,-0.21294,0.00012,21.11431]
[1778491176094,34.03,80902.63,11.1,-0.21362,0.00012,21.15244]
[1778491176888,34.03,80902.61,11.1,-0.21362,0.00012,21.15243]
[1778491181923,34.03,80902.98,11.1,-0.21357,0.00012,21.14937]
[1778491187207,34.03,80899.57,11.1,-0.21396,0.00012,21.17105]
[1778491189013,34.03,80900.25,11.1,-0.21387,0.00012,21.16628]
[1778491189047,34.03,80900.25,11.1,-0.21387,0.00012,21.16628]
[1778491189114,34.03,80904.96,11.1,-0.21332,0.00012,21.13536]
[1778491190759,34.03,80904.96,11.1,-0.21332,0.00012,21.13536]
[1778491190771,34.03,80907.28,11.1,-0.21305,0.00012,21.12027]
[1778491191085,34.03,80907.28,11.1,-0.21305,0.00012,21.12027]
[1778491197326,34.02,80906.59,11.1,-0.2131,0.00012,21.12353]
[1778491197415,34.02,80907.13,11.1,-0.21304,0.00012,21.11974]
[1778491199976,34.02,80899.33,11.1,-0.21395,0.00012,21.17032]
[1778491206079,34.02,80899.95,11.1,-0.21386,0.00012,21.16517]
[1778491207451,34.02,80899.79,11.1,-0.21387,0.00012,21.16604]
[1778491214147,34.01,80900.31,11.1,-0.21379,0.00012,21.16128]
[1778491219182,34.01,80900.39,11.1,-0.21376,0.00012,21.15993]
[1778491224445,34.01,80900.67,11.1,-0.21372,0.00012,21.15747]
[1778491229956,34.01,80901.23,11.1,-0.21364,0.00012,21.15289]
[1778491230259,34.01,80901.56,11.1,-0.2136,0.00012,21.15059]
[1778491231463,34.01,80901.56,11.1,-0.2136,0.00012,21.15059]
[1778491236090,34.0,80900.63,11.1,-0.21365,0.00012,21.15121]
[1778491236729,34.0,80900.63,11.1,-0.21365,0.00012,21.15092]
[1778491237308,34.0,80889.68,11.1,-0.21494,0.00012,21.22226]
[1778491242343,34.0,80889.89,11.1,-0.21489,0.00012,21.21973]
[1778491247378,34.0,80889.19,11.1,-0.21496,0.00012,21.22313]
[1778491248901,34.0,80889.19,11.1,-0.21496,0.00012,21.22313]
[1778491255750,33.99,80887.36,11.1,-0.21514,0.00012,21.23333]
[1778491259867,33.99,80887.58,11.1,-0.21509,0.00012,21.23063]
[1778491266511,33.98,80887.15,11.1,-0.21511,0.00012,21.23166]
[1778491271546,33.98,80886.4,11.1,-0.21518,0.00012,21.23528]
[1778491276581,33.98,80886.79,11.1,-0.21511,0.00012,21.23147]
[1778491281616,33.97,80890.2,11.1,-0.21469,0.00012,21.20804]
[1778491286630,33.97,80889.93,11.1,-0.21471,0.00012,21.2089]
[1778491291689,33.97,80889.54,11.1,-0.2147,0.00012,21.20607]
[1778491296724,33.96,80889.38,11.1,-0.2147,0.00012,21.206]
[1778491301760,33.96,80889.57,11.1,-0.21466,0.00012,21.20364]
[1778491306795,33.96,80888.0,11.1,-0.21483,0.00012,21.21276]
[1778491311830,33.95,80886.6,11.1,-0.21497,0.00012,21.2205]
[1778491316865,33.95,80886.25,11.1,-0.21499,0.00012,21.2216]
[1778491321900,33.95,80885.24,11.1,-0.21509,0.00012,21.227]
[1778491327942,33.94,80885.49,11.1,-0.21503,0.00012,21.22393]
[1778491330183,33.94,80885.49,11.1,-0.21503,0.00012,21.22393]
[1778491333594,33.94,80888.52,11.1,-0.21465,0.00012,21.20299]
[1778491335987,33.94,80888.52,11.1,-0.21465,0.00012,21.20258]
[1778491341065,33.94,80887.59,11.1,-0.21474,0.00012,21.20783]
[1778491347077,33.93,80887.93,11.1,-0.21467,0.00012,21.20394]
[1778491348686,33.93,80887.93,11.1,-0.21467,0.00012,21.20394]
[1778491348816,33.93,80887.93,11.1,-0.21467,0.00012,21.20373]
[1778491349261,33.93,80887.93,11.1,-0.21467,0.00012,21.20373]
[1778491349944,33.93,80889.2,11.1,-0.21451,0.00012,21.19517]
[1778491350837,33.93,80889.2,11.1,-0.21451,0.00012,21.19517]
[1778491351031,33.93,80889.2,11.1,-0.21451,0.00012,21.19517]
[1778491350939,33.93,80890.4,11.1,-0.21437,0.00012,21.18714]
[1778491351133,33.93,80890.61,11.1,-0.21432,0.00012,21.18176]
[1778491352975,33.93,80890.61,11.1,-0.21432,0.00012,21.18176]
[1778491354616,33.93,80890.98,11.1,-0.21427,0.00012,21.17898]
[1778491354913,33.93,80891.05,11.1,-0.21425,0.00012,21.17831]
[1778491358996,33.93,80898.32,11.1,-0.2134,0.00012,21.13075]
[1778491359074,33.93,80898.32,11.1,-0.2134,0.00012,21.13075]
[1778491359084,33.93,80898.52,11.1,-0.21337,0.00012,21.12948]
[1778491365205,33.93,80892.33,11.1,-0.21409,0.00012,21.16897]
[1778491370240,33.92,80889.87,11.1,-0.21436,0.00012,21.18418]
[1778491375275,33.92,80892.69,11.1,-0.21401,0.00012,21.16477]
[1778491380310,33.92,80892.95,11.1,-0.21397,0.00012,21.16225]
[1778491385345,33.92,80892.99,11.1,-0.21395,0.00012,21.16116]
[1778491390383,33.92,80889.69,11.1,-0.21432,0.00012,21.1819]
[1778491396422,33.91,80889.01,11.1,-0.21438,0.00012,21.18522]
[1778491403471,33.91,80889.1,11.1,-0.21435,0.00012,21.1833]
[1778491408506,33.91,80887.73,11.1,-0.2145,0.00012,21.19138]
[1778491413255,33.9,80881.59,11.1,-0.21518,0.00012,21.2267]
[1778491419410,33.9,80881.37,11.1,-0.21519,0.00012,21.22681]
[1778491427639,33.9,80879.76,11.1,-0.21535,0.00012,21.23539]
[1778491428286,33.9,80879.76,11.1,-0.21535,0.00012,21.23539]
[1778491429799,33.9,80880.73,11.1,-0.21523,0.00012,21.22883]
[1778491430124,33.89,80885.38,11.1,-0.21467,0.00012,21.19801]
[1778491430367,33.89,80885.38,11.1,-0.21467,0.00012,21.19801]
[1778491430806,33.89,80887.0,11.1,-0.21448,0.00012,21.18741]
[1778491431705,33.89,80887.0,11.1,-0.21448,0.00012,21.18741]
[1778491431789,33.89,80887.0,11.1,-0.21448,0.00012,21.18741]
[1778491432120,33.89,80894.29,11.1,-0.21361,0.00012,21.13948]
[1778491432679,33.89,80919.78,11.1,-0.21061,0.00012,20.97193]
[1778491433596,33.89,80919.78,11.1,-0.21061,0.00012,20.97193]
[1778491433686,33.89,80921.6,11.1,-0.2104,0.00012,20.96017]
[1778491438721,33.9,80922.25,11.1,-0.21033,0.00012,20.95641]
[1778491443756,33.9,80921.98,11.1,-0.21037,0.00012,20.95874]
[1778491444349,33.9,80921.98,11.1,-0.21037,0.00012,20.95874]
[1778491444822,33.9,80921.98,11.1,-0.21037,0.00012,20.95874]
[1778491449359,33.9,80922.42,11.1,-0.21033,0.00012,20.95643]
[1778491449916,33.9,80919.93,11.1,-0.21063,0.00012,20.97297]
[1778491455841,33.9,80915.63,11.1,-0.21112,0.00012,21.00096]
[1778491460881,33.9,80915.34,11.1,-0.21115,0.00012,21.00259]
[1778491465918,33.9,80915.57,11.1,-0.21112,0.00012,21.00085]
[1778491470953,33.9,80913.27,11.1,-0.21139,0.00012,21.01584]
[1778491471634,33.9,80913.27,11.1,-0.21139,0.00012,21.01584]
[1778491473697,33.9,80906.11,11.1,-0.2122,0.00012,21.05884]
[1778491473974,33.9,80905.89,11.1,-0.21223,0.00012,21.06021]
[1778491479009,33.9,80905.81,11.1,-0.21224,0.00012,21.06102]
[1778491484045,33.9,80907.63,11.1,-0.21203,0.00012,21.04924]
[1778491485580,33.9,80910.92,11.1,-0.21165,0.00012,21.02764]
[1778491486059,33.9,80911.94,11.1,-0.21152,0.00012,21.02084]
[1778491491094,33.9,80911.09,11.1,-0.21162,0.00012,21.02599]
[1778491495060,33.89,80909.88,11.1,-0.21175,0.00012,21.03362]
[1778491495618,33.89,80904.34,11.1,-0.2124,0.00012,21.06993]
[1778491496129,33.89,80904.39,11.1,-0.2124,0.00012,21.06946]
[1778491499952,33.89,80903.68,11.1,-0.21247,0.00012,21.0737]
[1778491505192,33.89,80903.5,11.1,-0.21249,0.00012,21.07464]
[1778491511234,33.89,80903.8,11.1,-0.21245,0.00012,21.0725]
[1778491513888,33.89,80903.8,11.1,-0.21245,0.00012,21.0725]
[1778491519290,33.89,80903.7,11.1,-0.21246,0.00012,21.07292]
[1778491524674,33.89,80902.73,11.1,-0.21257,0.00012,21.07915]
[1778491530033,33.89,80902.52,11.1,-0.21259,0.00012,21.08035]
[1778491535403,33.89,80906.1,11.1,-0.21214,0.00012,21.05243]
[1778491542452,33.89,80906.64,11.1,-0.21207,0.00012,21.04876]
[1778491544967,33.89,80909.88,11.1,-0.21169,0.00012,21.02743]
[1778491545054,33.89,80911.41,11.1,-0.21151,0.00012,21.01736]
[1778491556550,33.89,80911.45,11.1,-0.21148,0.00012,21.01561]
[1778491561585,33.88,80905.47,11.1,-0.21217,0.00012,21.05424]
[1778491566620,33.88,80910.01,11.1,-0.21162,0.00012,21.02351]
[1778491574677,33.88,80908.73,11.1,-0.21175,0.00012,21.03056]
[1778491577170,33.88,80910.12,11.1,-0.21158,0.00012,21.02124]
[1778491582733,33.87,80906.68,11.1,-0.21197,0.00012,21.04273]
[1778491587768,33.87,80906.9,11.1,-0.21193,0.00012,21.04034]
[1778491589953,33.87,80902.54,11.1,-0.21244,0.00012,21.06883]
[1778491590049,33.87,80902.7,11.1,-0.21241,0.00012,21.06755]
[1778491593818,33.87,80903.17,11.1,-0.21233,0.00012,21.06022]
[1778491593843,33.87,80903.31,11.1,-0.21231,0.00012,21.05923]
[1778491600859,33.87,80902.37,11.1,-0.21239,0.00012,21.0639]
[1778491605894,33.86,80903.08,11.1,-0.21229,0.00012,21.05814]
[1778491608680,33.86,80906.9,11.1,-0.21183,0.00012,21.03258]
[1778491608915,33.86,80914.07,11.1,-0.21099,0.00012,20.98516]
[1778491613950,33.86,80920.67,11.1,-0.21022,0.00012,20.94195]
[1778491615351,33.86,80920.67,11.1,-0.21022,0.00012,20.94195]
[1778491615964,33.86,80918.24,11.1,-0.21051,0.00012,20.95813]
[1778491622006,33.86,80919.11,11.1,-0.21039,0.00012,20.9518]
[1778491628048,33.86,80919.81,11.1,-0.2103,0.00012,20.94662]
[1778491633083,33.86,80918.77,11.1,-0.21042,0.00012,20.95301]
[1778491638118,33.86,80919.87,11.1,-0.21028,0.00012,20.94527]
[1778491645167,33.86,80916.66,11.1,-0.21065,0.00012,20.96588]
[1778491650203,33.85,80919.65,11.1,-0.21028,0.00012,20.94555]
[1778491655238,33.85,80921.13,11.1,-0.21008,0.00012,20.93142]
[1778491660310,33.85,80920.67,11.1,-0.21013,0.00012,20.93424]
[1778491665365,33.85,80921.35,11.1,-0.21005,0.00012,20.92956]
[1778491665530,33.85,80921.35,11.1,-0.21004,0.00012,20.92947]
[1778491665827,33.85,80921.35,11.1,-0.21004,0.00012,20.92947]
[1778491667396,33.85,80921.35,11.1,-0.21004,0.00012,20.92943]
[1778491667425,33.85,80921.32,11.1,-0.21005,0.00012,20.92959]
[1778491668828,33.85,80920.6,11.1,-0.21013,0.00012,20.93416]
[1778491669977,33.85,80920.86,11.1,-0.21009,0.00012,20.93226]
[1778491675885,33.85,80921.0,11.1,-0.21006,0.00012,20.93042]
[1778491675922,33.85,80921.0,11.1,-0.21006,0.00012,20.93042]
[1778491680331,33.85,80921.04,11.1,-0.21004,0.00012,20.92928]
[1778491681699,33.85,80918.89,11.1,-0.21029,0.00012,20.94313]
[1778491682244,33.85,80918.89,11.1,-0.21029,0.00012,20.94313]
[1778491689942,33.84,80918.46,11.1,-0.21031,0.00012,20.94445]
[1778491696526,33.82,80917.94,11.1,-0.21024,0.00012,20.93986]
[1778491697369,33.82,80917.94,11.1,-0.21024,0.00012,20.93986]
[1778491702568,33.82,80919.6,11.1,-0.21002,0.00012,20.92776]
[1778491708110,33.82,80919.51,11.1,-0.21002,0.00012,20.92764]
[1778491711818,33.81,80919.72,11.1,-0.20998,0.00012,20.92551]
[1778491717676,33.81,80918.95,11.1,-0.21003,0.00012,20.92536]
[1778491722711,33.81,80919.05,11.1,-0.21,0.00012,20.92385]
[1778491727746,33.81,80918.83,11.1,-0.21001,0.00012,20.92444]
[1778491736306,33.8,80918.89,11.1,-0.20999,0.00012,20.92335]
[1778491741844,33.8,80918.79,11.1,-0.20998,0.00012,20.92232]
[1778491748893,33.8,80918.93,11.1,-0.20994,0.00012,20.92021]
[1778491754272,33.8,80918.95,11.1,-0.20993,0.00012,20.91942]
[1778491755773,33.79,80911.98,11.1,-0.21074,0.00012,20.96519]
[1778491758923,33.78,80909.2,11.1,-0.21096,0.00012,20.9771]
[1778491764593,33.76,80910.16,11.1,-0.21076,0.00012,20.96573]
[1778491774069,33.76,80909.61,11.1,-0.21076,0.00012,20.96312]
[1778491774924,33.76,80909.61,11.1,-0.21076,0.00012,20.96312]
[1778491780111,33.76,80908.38,11.1,-0.21088,0.00012,20.9701]
[1778491784911,33.75,80903.14,11.1,-0.21149,0.00012,21.00396]
[1778491785146,33.75,80903.41,11.1,-0.21145,0.00012,21.00194]
[1778491790181,33.75,80905.08,11.1,-0.21125,0.00012,20.99048]
[1778491792642,33.75,80905.06,11.1,-0.21125,0.00012,20.99054]
[1778491794438,33.75,80904.17,11.1,-0.21135,0.00012,20.99627]
[1778491794539,33.75,80904.29,11.1,-0.21133,0.00012,20.99529]
[1778491800253,33.75,80903.02,11.1,-0.21146,0.00012,21.00245]
[1778491805288,33.74,80903.17,11.1,-0.21142,0.00012,21.00016]
[1778491812338,33.74,80903.84,11.1,-0.21131,0.00012,20.99397]
[1778491817373,33.74,80904.72,11.1,-0.21118,0.00012,20.98669]
[1778491822408,33.73,80904.89,11.1,-0.21114,0.00012,20.98436]
[1778491823906,33.73,80908.37,11.1,-0.21073,0.00012,20.96108]
[1778491828923,33.73,80908.66,11.1,-0.21067,0.00012,20.95809]
[1778491828985,33.73,80908.66,11.1,-0.21067,0.00012,20.95809]
[1778491828987,33.73,80908.66,11.1,-0.21067,0.00012,20.95809]
[1778491834122,33.73,80911.55,11.1,-0.21029,0.00012,20.93392]
[1778491839527,33.72,80910.57,11.1,-0.21039,0.00012,20.93927]
[1778491843631,33.72,80910.57,11.1,-0.21038,0.00012,20.93889]
[1778491850607,33.72,80904.26,11.1,-0.21109,0.00012,20.97876]
[1778491851975,33.72,80904.26,11.1,-0.21109,0.00012,20.97876]
[1778491857656,33.71,80902.35,11.1,-0.21129,0.00012,20.98982]
[1778491862691,33.71,80902.47,11.1,-0.21126,0.00012,20.98785]
[1778491870748,33.71,80902.37,11.1,-0.21123,0.00012,20.9866]
[1778491875783,33.7,80902.92,11.1,-0.21115,0.00012,20.98176]
[1778491880969,33.7,80902.7,11.1,-0.21116,0.00012,20.98251]
[1778491881079,33.7,80902.7,11.1,-0.21116,0.00012,20.98251]
[1778491881373,33.7,80902.7,11.1,-0.21116,0.00012,20.98251]
[1778491881470,33.7,80902.73,11.1,-0.21115,0.00012,20.98175]
[1778491886277,33.7,80895.42,11.1,-0.21201,0.00012,21.02972]
[1778491891442,33.7,80889.04,11.1,-0.21275,0.00012,21.07101]
[1778491896975,33.69,80881.18,11.1,-0.21364,0.00012,21.11765]
[1778491900292,33.69,80881.58,11.1,-0.21358,0.00012,21.11428]
[1778491902258,33.69,80881.58,11.1,-0.21357,0.00012,21.11404]
[1778491902375,33.69,80881.58,11.1,-0.21357,0.00012,21.11404]
[1778491902513,33.69,80881.02,11.1,-0.21363,0.00012,21.11701]
[1778491903979,33.69,80871.13,11.1,-0.2148,0.00012,21.18205]
[1778491904785,33.69,80871.13,11.1,-0.2148,0.00012,21.18205]
[1778491904936,33.69,80871.13,11.1,-0.2148,0.00012,21.18205]
[1778491904986,33.69,80869.31,11.1,-0.21502,0.00012,21.19387]
[1778491910021,33.65,80871.31,11.1,-0.21455,0.00012,21.16777]
[1778491914681,33.65,80872.87,11.1,-0.21435,0.00012,21.15667]
[1778491914755,33.65,80872.87,11.1,-0.21435,0.00012,21.15667]
[1778491916937,33.65,80882.14,11.1,-0.21323,0.00012,21.09471]
[1778491924119,33.64,80881.78,11.1,-0.21322,0.00012,21.09403]
[1778491929156,33.63,80883.86,11.1,-0.21293,0.00012,21.07777]
[1778491934191,33.63,80884.6,11.1,-0.21283,0.00012,21.07207]
[1778491937330,33.63,80884.67,11.1,-0.21282,0.00012,21.07128]
[1778491937374,33.63,80884.63,11.1,-0.21282,0.00012,21.07138]
[1778491942627,33.63,80884.63,11.1,-0.21282,0.00012,21.07138]
[1778491945055,33.63,80884.63,11.1,-0.21281,0.00012,21.07113]
[1778491945115,33.63,80884.63,11.1,-0.21281,0.00012,21.07113]
[1778491949036,33.63,80884.73,11.1,-0.2128,0.00012,21.0704]
[1778491950053,33.63,80882.37,11.1,-0.21308,0.00012,21.08598]
[1778491950303,33.63,80879.1,11.1,-0.21347,0.00012,21.10757]
[1778491951858,33.63,80877.38,11.1,-0.21365,0.00012,21.11476]
[1778491952317,33.63,80873.87,11.1,-0.21406,0.00012,21.13777]
[1778491954920,33.63,80873.88,11.1,-0.21406,0.00012,21.1375]
[1778491957914,33.63,80872.34,11.1,-0.21424,0.00012,21.14727]
[1778491958359,33.63,80872.16,11.1,-0.21426,0.00012,21.14846]
[1778491961718,33.63,80871.03,11.1,-0.21438,0.00012,21.15547]
[1778491967246,33.61,80867.07,11.1,-0.21476,0.00012,21.17609]
[1778491967357,33.61,80867.07,11.1,-0.21476,0.00012,21.17609]
[1778491972457,33.61,80874.21,11.1,-0.21388,0.00012,21.12764]
[1778491977492,33.61,80874.35,11.1,-0.21385,0.00012,21.12578]
[1778491981680,33.6,80877.38,11.1,-0.21348,0.00012,21.10499]
[1778491981769,33.6,80877.38,11.1,-0.21348,0.00012,21.10499]
[1778491981713,33.6,80880.28,11.1,-0.21313,0.00012,21.08563]
[1778491982527,33.6,80882.59,11.1,-0.21283,0.00012,21.06892]
[1778491984694,33.6,80883.4,11.1,-0.21271,0.00012,21.06236]
[1778491984719,33.6,80883.4,11.1,-0.21271,0.00012,21.06236]
[1778491986080,33.59,80883.5,11.1,-0.21268,0.00012,21.06058]
[1778491986105,33.59,80883.5,11.1,-0.21268,0.00012,21.06058]
[1778491995272,33.59,80883.42,11.1,-0.21264,0.00012,21.05832]
[1778492000656,33.58,80883.46,11.1,-0.21262,0.00012,21.05718]
[1778492005692,33.58,80883.35,11.1,-0.21262,0.00012,21.05733]
[1778492008369,33.58,80883.55,11.1,-0.2126,0.00012,21.05577]
[1778492008712,33.58,80884.29,11.1,-0.21251,0.00012,21.05089]
[1778492009827,33.58,80884.29,11.1,-0.21251,0.00012,21.05089]
[1778492010726,33.58,80884.45,11.1,-0.21249,0.00012,21.04976]
[1778492012425,33.58,80884.41,11.1,-0.21247,0.00012,21.04589]
[1778492012814,33.58,80884.41,11.1,-0.21247,0.00012,21.04589]
[1778492012740,33.58,80884.49,11.1,-0.21245,0.00012,21.04525]
[1778492012914,33.58,80884.49,11.1,-0.21245,0.00012,21.04525]
[1778492016147,33.58,80884.49,11.1,-0.21245,0.00012,21.04525]
[1778492016768,33.58,80884.57,11.1,-0.21244,0.00012,21.04443]
[1778492020714,33.58,80884.11,11.1,-0.2125,0.00012,21.0476]
[1778492020815,33.58,80884.11,11.1,-0.2125,0.00012,21.04763]
[1778492024000,33.58,80884.12,11.1,-0.21249,0.00012,21.04745]
[1778492024205,33.58,80884.12,11.1,-0.21249,0.00012,21.04745]
[1778492030867,33.58,80883.05,11.1,-0.2126,0.00012,21.05346]
[1778492032838,33.58,80883.12,11.1,-0.21259,0.00012,21.05287]
[1778492032881,33.58,80880.56,11.1,-0.21289,0.00012,21.06973]
[1778492035720,33.58,80877.7,11.1,-0.21324,0.00012,21.08867]
[1778492040936,33.58,80870.62,11.1,-0.21408,0.00012,21.13522]
[1778492046087,33.58,80870.65,11.1,-0.21407,0.00012,21.13469]
[1778492052015,33.57,80869.13,11.1,-0.21424,0.00012,21.14419]
[1778492052910,33.57,80869.13,11.1,-0.21424,0.00012,21.14419]
[1778492052943,33.57,80869.13,11.1,-0.21424,0.00012,21.14419]
[1778492053022,33.57,80871.15,11.1,-0.214,0.00012,21.13074]
[1778492058289,33.58,80877.55,11.1,-0.21324,0.00012,21.08883]
[1778492058390,33.58,80877.39,11.1,-0.21326,0.00012,21.09002]
[1778492061479,33.58,80877.32,11.1,-0.21327,0.00012,21.09047]
[1778492061550,33.58,80877.32,11.1,-0.21327,0.00012,21.09047]
[1778492061569,33.58,80877.31,11.1,-0.21327,0.00012,21.09051]
[1778492064113,33.58,80878.05,11.1,-0.21318,0.00012,21.08559]
[1778492064869,33.58,80878.3,11.1,-0.21315,0.00012,21.08379]
[1778492070151,33.57,80877.98,11.1,-0.21317,0.00012,21.08519]
[1778492073168,33.57,80877.87,11.1,-0.21316,0.00012,21.08162]
[1778492073172,33.57,80877.9,11.1,-0.21315,0.00012,21.08129]
[1778492079214,33.57,80877.83,11.1,-0.21316,0.00012,21.08181]
[1778492086332,33.57,80877.9,11.1,-0.21315,0.00012,21.08141]
[1778492092735,33.57,80877.72,11.1,-0.21318,0.00012,21.08277]
[1778492098347,33.57,80876.49,11.1,-0.21333,0.00012,21.09105]
[1778492103382,33.57,80877.75,11.1,-0.21318,0.00012,21.08282]
[1778492107100,33.57,80878.37,11.1,-0.2131,0.00012,21.07876]
[1778492107882,33.57,80878.37,11.1,-0.2131,0.00012,21.07876]
[1778492109038,33.57,80885.44,11.1,-0.21226,0.00012,21.032]
[1778492115176,33.58,80886.32,11.1,-0.21217,0.00012,21.02662]
[1778492120501,33.58,80885.88,11.1,-0.21223,0.00012,21.03015]
[1778492122322,33.58,80885.26,11.1,-0.2123,0.00012,21.03435]
[1778492127550,33.58,80885.13,11.1,-0.21233,0.00012,21.03565]
[1778492133593,33.58,80885.72,11.1,-0.21224,0.00012,21.02808]
[1778492137663,33.58,80885.79,11.1,-0.21223,0.00012,21.02778]
[1778492138957,33.58,80886.02,11.1,-0.21221,0.00012,21.02636]
[1778492144670,33.58,80885.77,11.1,-0.21224,0.00012,21.02831]
[1778492149710,33.58,80886.02,11.1,-0.21222,0.00012,21.02691]
[1778492154056,33.58,80882.89,11.1,-0.21259,0.00012,21.04779]
[1778492154745,33.58,80868.85,11.1,-0.21427,0.00012,21.1408]
[1778492160788,33.58,80873.58,11.1,-0.2137,0.00012,21.10913]
[1778492161188,33.58,80873.58,11.1,-0.2137,0.00012,21.10913]
[1778492161408,33.58,80873.58,11.1,-0.2137,0.00012,21.10913]
[1778492161433,33.58,80873.58,11.1,-0.2137,0.00012,21.10913]
[1778492161794,33.58,80878.23,11.1,-0.21314,0.00012,21.07843]
[1778492162558,33.58,80878.23,11.1,-0.21314,0.00012,21.07843]
[1778492163166,33.58,80881.5,11.1,-0.21275,0.00012,21.05689]
[1778492166478,33.58,80882.58,11.1,-0.21263,0.00012,21.05024]
[1778492166829,33.58,80882.52,11.1,-0.21264,0.00012,21.05066]
[1778492168114,33.58,80882.52,11.1,-0.21264,0.00012,21.05066]
[1778492169235,33.58,80881.99,11.1,-0.21271,0.00012,21.05423]
[1778492172783,33.58,80881.96,11.1,-0.21271,0.00012,21.0545]
[1778492173329,33.58,80881.83,11.1,-0.21273,0.00012,21.05538]
[1778492178913,33.58,80880.45,11.1,-0.21289,0.00012,21.06466]
[1778492183948,33.58,80879.86,11.1,-0.21297,0.00012,21.06866]
[1778492188983,33.58,80874.25,11.1,-0.21364,0.00012,21.10583]
[1778492194018,33.58,80874.13,11.1,-0.21362,0.00012,21.10248]
[1778492199053,33.58,80874.72,11.1,-0.21355,0.00012,21.09846]
[1778492204088,33.58,80879.19,11.1,-0.21301,0.00012,21.06874]
[1778492209124,33.58,80879.49,11.1,-0.21298,0.00012,21.06684]
[1778492214159,33.58,80879.84,11.1,-0.21294,0.00012,21.06459]
[1778492219194,33.58,80875.46,11.1,-0.21346,0.00012,21.0936]
[1778492224797,33.58,80875.06,11.1,-0.21351,0.00012,21.09619]
[1778492230271,33.58,80875.14,11.1,-0.2135,0.00012,21.09563]
[1778492235306,33.58,80875.26,11.1,-0.21348,0.00012,21.09482]
[1778492240341,33.58,80875.58,11.1,-0.21344,0.00012,21.09268]
[1778492245376,33.58,80875.94,11.1,-0.2134,0.00012,21.09028]
[1778492250850,33.58,80875.62,11.1,-0.21344,0.00012,21.09241]
[1778492256453,33.58,80869.7,11.1,-0.21412,0.00012,21.12734]
[1778492261488,33.58,80869.83,11.1,-0.2141,0.00012,21.12628]
[1778492266523,33.58,80870.8,11.1,-0.21398,0.00012,21.11969]
[1778492271558,33.58,80870.15,11.1,-0.21405,0.00012,21.12383]
[1778492276976,33.58,80870.26,11.1,-0.21404,0.00012,21.12299]
[1778492282635,33.58,80870.84,11.1,-0.21397,0.00012,21.11896]
[1778492287670,33.58,80870.78,11.1,-0.21397,0.00012,21.11925]
[1778492292705,33.58,80870.49,11.1,-0.214,0.00012,21.12105]
[1778492297740,33.58,80870.54,11.1,-0.214,0.00012,21.1206]
[1778492302778,33.58,80874.83,11.1,-0.21348,0.00012,21.09212]
[1778492307018,33.58,80874.87,11.1,-0.21348,0.00012,21.09189]
[1778492315869,33.58,80874.65,11.1,-0.21348,0.00012,21.08953]
[1778492320904,33.58,80874.29,11.1,-0.21353,0.00012,21.09205]
[1778492325939,33.58,80874.29,11.1,-0.21353,0.00012,21.09215]
[1778492330974,33.58,80874.5,11.1,-0.2135,0.00012,21.09086]
[1778492336014,33.58,80872.01,11.1,-0.2138,0.00012,21.10737]
[1778492342052,33.58,80872.22,11.1,-0.21378,0.00012,21.10595]
[1778492347087,33.58,80872.33,11.1,-0.21376,0.00012,21.10521]
[1778492352122,33.58,80870.84,11.1,-0.21394,0.00012,21.115]
[1778492357157,33.58,80869.66,11.1,-0.21408,0.00012,21.12273]
[1778492361185,33.58,80859.81,11.1,-0.21526,0.00012,21.18754]
[1778492362549,33.58,80859.78,11.1,-0.21526,0.00012,21.18764]
[1778492363372,33.58,80859.72,11.1,-0.21527,0.00012,21.18795]
[1778492377297,33.58,80859.3,11.1,-0.21527,0.00012,21.18539]
[1778492380875,33.57,80859.34,11.1,-0.21526,0.00012,21.18481]
[1778492380960,33.57,80859.34,11.1,-0.21526,0.00012,21.18481]
[1778492381069,33.57,80859.34,11.1,-0.21526,0.00012,21.18481]
[1778492381326,33.57,80851.49,11.1,-0.2162,0.00012,21.2365]
[1778492384868,33.57,80846.23,11.1,-0.21683,0.00012,21.271]
[1778492384911,33.57,80846.23,11.1,-0.21683,0.00012,21.271]
[1778492385353,33.57,80846.11,11.1,-0.21684,0.00012,21.27171]
[1778492390077,33.57,80852.01,11.1,-0.21614,0.00012,21.23305]
[1778492391532,33.57,80853.8,11.1,-0.21592,0.00012,21.22146]
[1778492391747,33.57,80853.8,11.1,-0.21592,0.00012,21.22146]
[1778492391756,33.58,80853.94,11.1,-0.21591,0.00012,21.22066]
[1778492394400,33.57,80852.58,11.1,-0.21607,0.00012,21.22958]
[1778492394789,33.57,80852.58,11.1,-0.21607,0.00012,21.22958]
[1778492396692,33.57,80852.61,11.1,-0.21607,0.00012,21.22932]
[1778492396931,33.57,80852.61,11.1,-0.21607,0.00012,21.22932]
[1778492396981,33.57,80852.61,11.1,-0.21607,0.00012,21.22932]
[1778492397183,33.57,80852.61,11.1,-0.21607,0.00012,21.22932]
[1778492397284,33.57,80852.51,11.1,-0.21608,0.00012,21.22992]
[1778492399041,33.57,80861.75,11.1,-0.21497,0.00012,21.16894]
[1778492404766,33.58,80861.5,11.1,-0.215,0.00012,21.17092]
[1778492406391,33.58,80861.28,11.1,-0.21503,0.00012,21.17241]
[1778492407383,33.58,80861.28,11.1,-0.21503,0.00012,21.17241]
[1778492407815,33.58,80861.14,11.1,-0.21505,0.00012,21.17349]
[1778492407829,33.58,80860.86,11.1,-0.21508,0.00012,21.17536]
[1778492408988,33.58,80860.86,11.1,-0.21508,0.00012,21.17536]
[1778492409089,33.58,80860.22,11.1,-0.21516,0.00012,21.17933]
[1778492409612,33.58,80860.22,11.1,-0.21516,0.00012,21.17933]
[1778492409713,33.58,80860.04,11.1,-0.21518,0.00012,21.18052]
[1778492410531,33.58,80860.04,11.1,-0.21518,0.00012,21.18052]
[1778492410586,33.58,80859.97,11.1,-0.21519,0.00012,21.18113]
[1778492411780,33.58,80859.97,11.1,-0.21519,0.00012,21.18113]
[1778492414917,33.58,80855.13,11.1,-0.21577,0.00012,21.21303]
[1778492415016,33.58,80855.84,11.1,-0.21568,0.00012,21.20829]
[1778492416323,33.58,80855.84,11.1,-0.21568,0.00012,21.20829]
[1778492416552,33.58,80855.73,11.1,-0.2157,0.00012,21.20901]
[1778492416571,33.57,80856.09,11.1,-0.21565,0.00012,21.20646]
[1778492418340,33.57,80856.09,11.1,-0.21565,0.00012,21.20646]
[1778492418585,33.57,80853.42,11.1,-0.21597,0.00012,21.224]
[1778492420169,33.57,80853.42,11.1,-0.21597,0.00012,21.224]
[1778492424643,33.57,80853.73,11.1,-0.21592,0.00012,21.22119]
[1778492424767,33.57,80853.73,11.1,-0.21592,0.00012,21.22119]
[1778492426119,33.57,80853.44,11.1,-0.21595,0.00012,21.22275]
[1778492426383,33.57,80853.44,11.1,-0.21595,0.00012,21.22275]
[1778492426221,33.57,80853.34,11.1,-0.21596,0.00012,21.22316]
[1778492430341,33.57,80853.35,11.1,-0.21595,0.00012,21.22304]
[1778492441798,33.57,80857.79,11.1,-0.2154,0.00012,21.1901]
[1778492445774,33.57,80846.89,11.1,-0.21672,0.00012,21.26247]
[1778492448922,33.57,80840.32,11.1,-0.21751,0.00012,21.30564]
[1778492449019,33.57,80840.16,11.1,-0.21753,0.00012,21.30663]
[1778492454838,33.57,80839.77,11.1,-0.21758,0.00012,21.30931]
[1778492456544,33.57,80839.91,11.1,-0.21757,0.00012,21.30841]
[1778492457069,33.57,80839.91,11.1,-0.21757,0.00012,21.30841]
[1778492457170,33.57,80844.82,11.1,-0.21697,0.00012,21.27619]
[1778492457712,33.57,80844.82,11.1,-0.21697,0.00012,21.27619]
[1778492458086,33.57,80844.82,11.1,-0.21697,0.00012,21.27619]
[1778492458159,33.57,80844.82,11.1,-0.21697,0.00012,21.27619]
[1778492458187,33.57,80852.99,11.1,-0.21599,0.00012,21.22249]
[1778492458724,33.57,80852.99,11.1,-0.21599,0.00012,21.22249]
[1778492458946,33.57,80852.99,11.1,-0.21599,0.00012,21.22249]
[1778492459026,33.57,80852.99,11.1,-0.21599,0.00012,21.22249]
[1778492459027,33.57,80853.19,11.1,-0.21596,0.00012,21.22106]
[1778492462308,33.57,80853.65,11.1,-0.21591,0.00012,21.21801]
[1778492462409,33.57,80853.71,11.1,-0.2159,0.00012,21.2176]
[1778492462563,33.57,80853.71,11.1,-0.2159,0.00012,21.2176]
[1778492462654,33.57,80853.71,11.1,-0.2159,0.00012,21.2176]
[1778492463947,33.57,80853.71,11.1,-0.2159,0.00012,21.2176]
[1778492464960,33.57,80853.81,11.1,-0.21589,0.00012,21.21723]
[1778492465277,33.57,80853.81,11.1,-0.21589,0.00012,21.21723]
[1778492465289,33.57,80853.77,11.1,-0.2159,0.00012,21.21765]
[1778492468487,33.57,80855.78,11.1,-0.21566,0.00012,21.20444]
[1778492469328,33.57,80855.78,11.1,-0.21566,0.00012,21.20444]
[1778492473165,33.58,80856.39,11.1,-0.21559,0.00012,21.20052]
[1778492473441,33.58,80856.42,11.1,-0.21559,0.00012,21.20039]
[1778492474232,33.58,80856.42,11.1,-0.21559,0.00012,21.20039]
[1778492474315,33.57,80858.5,11.1,-0.21533,0.00012,21.18652]
[1778492475471,33.57,80859.41,11.1,-0.21522,0.00012,21.18051]
[1778492475612,33.57,80859.41,11.1,-0.21522,0.00012,21.18051]
[1778492475985,33.57,80859.27,11.1,-0.21524,0.00012,21.18146]
[1778492477884,33.57,80859.27,11.1,-0.21524,0.00012,21.18135]
[1778492483626,33.57,80859.31,11.1,-0.21523,0.00012,21.18061]
[1778492485295,33.57,80859.27,11.1,-0.21523,0.00012,21.18052]
[1778492485384,33.57,80859.27,11.1,-0.21522,0.00012,21.18027]
[1778492489355,33.57,80862.54,11.1,-0.21483,0.00012,21.15873]
[1778492491153,33.57,80863.35,11.1,-0.21473,0.00012,21.15345]
[1778492491233,33.57,80864.26,11.1,-0.2146,0.00012,21.14347]
[1778492498139,33.57,80873.44,11.1,-0.2135,0.00012,21.08252]
[1778492503174,33.57,80873.94,11.1,-0.21343,0.00012,21.07918]
[1778492510226,33.57,80873.72,11.1,-0.21346,0.00012,21.08063]
[1778492516265,33.57,80874.46,11.1,-0.21337,0.00012,21.07576]
[1778492522307,33.57,80874.22,11.1,-0.2134,0.00012,21.07736]
[1778492527342,33.57,80874.83,11.1,-0.21333,0.00012,21.07333]
[1778492532377,33.57,80874.83,11.1,-0.21333,0.00012,21.07336]
[1778492538419,33.57,80876.26,11.1,-0.21316,0.00012,21.0639]
[1778492544844,33.57,80876.23,11.1,-0.21316,0.00012,21.06412]
[1778492552517,33.57,80875.51,11.1,-0.21322,0.00012,21.065]
[1778492557552,33.57,80874.88,11.1,-0.2133,0.00012,21.06921]
[1778492561076,33.57,80875.46,11.1,-0.21323,0.00012,21.06538]
[1778492561125,33.57,80875.46,11.1,-0.21323,0.00012,21.06538]
[1778492561159,33.57,80875.46,11.1,-0.21323,0.00012,21.06538]
[1778492561402,33.57,80875.46,11.1,-0.21323,0.00012,21.06538]
[1778492561628,33.57,80875.5,11.1,-0.21323,0.00012,21.06513]
[1778492562100,33.57,80888.89,11.1,-0.21163,0.00012,20.97626]
[1778492562807,33.57,80888.89,11.1,-0.21163,0.00012,20.97626]
[1778492564603,33.57,80889.82,11.1,-0.21152,0.00012,20.97002]
[1778492564745,33.57,80889.82,11.1,-0.21152,0.00012,20.97002]
[1778492564878,33.57,80889.82,11.1,-0.21152,0.00012,20.97002]
[1778492565020,33.57,80889.82,11.1,-0.21152,0.00012,20.97002]
[1778492565342,33.57,80889.82,11.1,-0.21152,0.00012,20.97002]
[1778492565464,33.57,80893.6,11.1,-0.21107,0.00012,20.94485]
[1778492566544,33.57,80893.6,11.1,-0.21107,0.00012,20.94485]
[1778492566379,33.57,80919.47,11.1,-0.20801,0.00012,20.77269]
[1778492566635,33.57,80919.47,11.1,-0.20801,0.00012,20.77269]
[1778492566781,33.57,80919.47,11.1,-0.20801,0.00012,20.77269]
[1778492567346,33.57,80919.47,11.1,-0.20801,0.00012,20.77269]
[1778492567366,33.57,80919.94,11.1,-0.20796,0.00012,20.76977]
[1778492568946,33.57,80921.99,11.1,-0.20772,0.00012,20.75614]
[1778492569653,33.57,80921.63,11.1,-0.20777,0.00012,20.75855]
[1778492569750,33.57,80920.48,11.1,-0.2079,0.00012,20.76633]
[1778492571052,33.57,80920.48,11.1,-0.2079,0.00012,20.76633]
[1778492572017,33.57,80920.74,11.1,-0.20787,0.00012,20.7645]
[1778492572526,33.57,80920.74,11.1,-0.20787,0.00012,20.7645]
[1778492572551,33.57,80920.74,11.1,-0.20787,0.00012,20.7645]
[1778492575204,33.57,80921.69,11.1,-0.20775,0.00012,20.75791]
[1778492575389,33.57,80921.69,11.1,-0.20775,0.00012,20.75791]
[1778492575432,33.57,80921.66,11.1,-0.20775,0.00012,20.75796]
[1778492579990,33.57,80921.44,11.1,-0.20779,0.00012,20.75975]
[1778492580696,33.57,80921.44,11.1,-0.20779,0.00012,20.75975]
[1778492582266,33.57,80921.44,11.1,-0.20779,0.00012,20.75983]
[1778492582648,33.57,80921.02,11.1,-0.20784,0.00012,20.76279]
[1778492589539,33.57,80912.62,11.1,-0.20883,0.00012,20.81904]
[1778492589586,33.57,80912.62,11.1,-0.20883,0.00012,20.81904]
[1778492594928,33.57,80905.56,11.1,-0.20967,0.00012,20.86622]
[1778492603877,33.57,80904.53,11.1,-0.20979,0.00012,20.87301]
[1778492608912,33.57,80905.67,11.1,-0.20965,0.00012,20.86543]
[1778492613947,33.57,80905.52,11.1,-0.20965,0.00012,20.86247]
[1778492619251,33.58,80904.93,11.1,-0.20972,0.00012,20.86645]
[1778492619943,33.58,80904.93,11.1,-0.20972,0.00012,20.86649]
[1778492619989,33.58,80904.99,11.1,-0.20971,0.00012,20.86609]
[1778492626031,33.58,80907.93,11.1,-0.20938,0.00012,20.84752]
[1778492627534,33.58,80907.93,11.1,-0.20938,0.00012,20.84752]
[1778492630472,33.58,80907.85,11.1,-0.2094,0.00012,20.84861]
[1778492633925,33.58,80907.35,11.1,-0.20947,0.00012,20.85285]
[1778492634332,33.58,80908.01,11.1,-0.2094,0.00012,20.84851]
[1778492640132,33.58,80910.14,11.1,-0.20915,0.00012,20.83469]
[1778492648188,33.58,80910.68,11.1,-0.2091,0.00012,20.83174]
[1778492650124,33.58,80910.68,11.1,-0.2091,0.00012,20.83174]
[1778492650191,33.58,80910.68,11.1,-0.2091,0.00012,20.83191]
[1778492657172,33.59,80910.68,11.1,-0.20911,0.00012,20.8326]
[1778492660418,33.59,80914.37,11.1,-0.2087,0.00012,20.80902]
[1778492660519,33.59,80914.33,11.1,-0.20871,0.00012,20.80975]
[1778492666314,33.59,80914.01,11.1,-0.20876,0.00012,20.81265]
[1778492674370,33.6,80908.16,11.1,-0.20944,0.00012,20.84875]
[1778492679405,33.6,80906.67,11.1,-0.20963,0.00012,20.85917]
[1778492685447,33.6,80906.75,11.1,-0.20963,0.00012,20.85918]
[1778492691489,33.6,80906.56,11.1,-0.20966,0.00012,20.86099]
[1778492692788,33.6,80906.56,11.1,-0.20966,0.00012,20.86107]
[1778492692943,33.6,80906.56,11.1,-0.20966,0.00012,20.86107]
[1778492693503,33.6,80901.17,11.1,-0.2103,0.00012,20.89715]
[1778492699845,33.6,80900.69,11.1,-0.21037,0.00012,20.90089]
[1778492701702,33.6,80900.69,11.1,-0.21037,0.00012,20.90116]
[1778492702088,33.6,80900.86,11.1,-0.21036,0.00012,20.90029]
[1778492703201,33.6,80893.05,11.1,-0.21129,0.00012,20.95235]
[1778492705562,33.6,80894.36,11.1,-0.21113,0.00012,20.94379]
[1778492707537,33.6,80891.79,11.1,-0.21144,0.00012,20.96103]
[1778492711880,33.6,80891.67,11.1,-0.21146,0.00012,20.96211]
[1778492712239,33.6,80891.67,11.1,-0.21146,0.00012,20.96211]
[1778492714800,33.6,80891.97,11.1,-0.21143,0.00012,20.96026]
[1778492715379,33.6,80891.97,11.1,-0.21143,0.00012,20.96026]
[1778492716315,33.61,80891.47,11.1,-0.21149,0.00012,20.96363]
[1778492717051,33.61,80890.37,11.1,-0.21162,0.00012,20.97098]
[1778492718148,33.61,80890.9,11.1,-0.21156,0.00012,20.9675]
[1778492718726,33.61,80890.9,11.1,-0.21156,0.00012,20.9675]
[1778492719044,33.61,80890.5,11.1,-0.2116,0.00012,20.97019]
[1778492719685,33.61,80890.86,11.1,-0.21156,0.00012,20.96798]
[1778492723858,33.61,80890.4,11.1,-0.21163,0.00012,20.97178]
[1778492724213,33.61,80890.4,11.1,-0.21163,0.00012,20.97178]
[1778492724502,33.61,80890.4,11.1,-0.21163,0.00012,20.97178]
[1778492725891,33.61,80890.71,11.1,-0.2116,0.00012,20.97008]
[1778492731769,33.61,80889.14,11.1,-0.21178,0.00012,20.97755]
[1778492737602,33.61,80887.04,11.1,-0.21204,0.00012,20.99214]
[1778492743727,33.62,80886.22,11.1,-0.21216,0.00012,20.99856]
[1778492752916,33.62,80885.93,11.1,-0.21221,0.00012,21.0017]
[1778492757951,33.62,80886.97,11.1,-0.2121,0.00012,20.99548]
[1778492761068,33.62,80886.52,11.1,-0.21216,0.00012,20.99873]
[1778492761081,33.62,80888.12,11.1,-0.21197,0.00012,20.98825]
[1778492762262,33.62,80888.12,11.1,-0.21197,0.00012,20.98825]
[1778492763148,33.62,80897.23,11.1,-0.21089,0.00012,20.92776]
[1778492769028,33.62,80898.46,11.1,-0.21075,0.00012,20.92008]
[1778492770913,33.62,80898.46,11.1,-0.21075,0.00012,20.92015]
[1778492774965,33.62,80898.46,11.1,-0.21075,0.00012,20.92022]
[1778492776709,33.62,80898.46,11.1,-0.21076,0.00012,20.92049]
[1778492778709,33.62,80898.46,11.1,-0.21076,0.00012,20.92061]
[1778492784338,33.63,80898.76,11.1,-0.21073,0.00012,20.91901]
[1778492784346,33.63,80898.76,11.1,-0.21073,0.00012,20.91901]
[1778492784473,33.63,80898.76,11.1,-0.21073,0.00012,20.91901]
[1778492784574,33.63,80898.97,11.1,-0.21071,0.00012,20.91775]
[1778492784936,33.63,80898.97,11.1,-0.21071,0.00012,20.91775]
[1778492786494,33.63,80900.77,11.1,-0.21049,0.00012,20.90578]
[1778492787772,33.63,80903.78,11.1,-0.21015,0.00012,20.88626]
[1778492788007,33.63,80903.78,11.1,-0.21015,0.00012,20.88652]
[1778492788161,33.63,80903.31,11.1,-0.21021,0.00012,20.88965]
[1778492791097,33.63,80903.83,11.1,-0.21015,0.00012,20.88638]
[1778492794345,33.63,80903.52,11.1,-0.21016,0.00012,20.88473]
[1778492800245,33.63,80897.8,11.1,-0.21085,0.00012,20.92324]
[1778492805280,33.63,80898.31,11.1,-0.21079,0.00012,20.92018]
[1778492808551,33.63,80898.19,11.1,-0.21081,0.00012,20.92112]
[1778492813869,33.63,80896.5,11.1,-0.21102,0.00012,20.93271]
[1778492815153,33.63,80896.4,11.1,-0.21103,0.00012,20.93343]
[1778492816839,33.63,80896.59,11.1,-0.21101,0.00012,20.93228]
[1778492817695,33.63,80896.59,11.1,-0.21101,0.00012,20.93228]
[1778492823410,33.63,80905.36,11.1,-0.20998,0.00012,20.87463]
[1778492828445,33.64,80905.25,11.1,-0.21001,0.00012,20.87612]
[1778492833481,33.64,80907.22,11.1,-0.20979,0.00012,20.86364]
[1778492839523,33.64,80906.99,11.1,-0.20983,0.00012,20.86599]
[1778492844560,33.64,80906.47,11.1,-0.2099,0.00012,20.87009]
[1778492849593,33.64,80905.63,11.1,-0.21001,0.00012,20.87627]
[1778492856642,33.65,80905.5,11.1,-0.21001,0.00012,20.87389]
[1778492858989,33.65,80906.47,11.1,-0.2099,0.00012,20.86767]
[1778492859665,33.65,80914.95,11.1,-0.2089,0.00012,20.8115]
[1778492863728,33.65,80915.96,11.1,-0.2088,0.00012,20.8058]
[1778492863752,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492863892,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492864525,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492864550,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492864597,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492864784,33.65,80917.71,11.1,-0.2086,0.00012,20.79448]
[1778492864813,33.65,80924.32,11.1,-0.20782,0.00012,20.75045]
[1778492864915,33.65,80924.32,11.1,-0.20782,0.00012,20.75045]
[1778492864937,33.65,80924.32,11.1,-0.20782,0.00012,20.75045]
[1778492865709,33.65,80930.62,11.1,-0.20708,0.00012,20.70834]
[1778492866037,33.65,80930.62,11.1,-0.20708,0.00012,20.70834]
[1778492867841,33.65,80930.45,11.1,-0.2071,0.00012,20.70947]
[1778492870808,33.65,80930.74,11.1,-0.20707,0.00012,20.70752]
[1778492871709,33.65,80930.74,11.1,-0.20707,0.00012,20.70752]
[1778492871748,33.65,80930.74,11.1,-0.20707,0.00012,20.70752]
[1778492871824,33.65,80930.74,11.1,-0.20707,0.00012,20.70752]
[1778492872068,33.65,80930.65,11.1,-0.20708,0.00012,20.70811]
[1778492872405,33.65,80930.65,11.1,-0.20708,0.00012,20.70811]
[1778492872758,33.65,80923.82,11.1,-0.20788,0.00012,20.75387]
[1778492873379,33.65,80923.82,11.1,-0.20788,0.00012,20.75387]
[1778492873969,33.65,80922.63,11.1,-0.20803,0.00012,20.7619]
[1778492880814,33.65,80923.12,11.1,-0.20798,0.00012,20.75918]
[1778492884344,33.65,80923.0,11.1,-0.208,0.00012,20.76019]
[1778492889877,33.65,80922.27,11.1,-0.20809,0.00012,20.76549]
[1778492894912,33.65,80924.99,11.1,-0.20778,0.00012,20.74775]
[1778492899947,33.66,80928.19,11.1,-0.20741,0.00012,20.72698]
[1778492901365,33.66,80928.19,11.1,-0.20741,0.00012,20.72698]
[1778492901423,33.66,80928.19,11.1,-0.20741,0.00012,20.72698]
[1778492901708,33.66,80928.19,11.1,-0.20741,0.00012,20.72698]
[1778492903272,33.66,80939.82,11.1,-0.20605,0.00012,20.64958]
[1778492910575,33.66,80946.38,11.1,-0.20532,0.00012,20.60735]
[1778492910642,33.66,80946.42,11.1,-0.20532,0.00012,20.60761]
[1778492911155,33.66,80946.42,11.1,-0.20532,0.00012,20.60761]
[1778492911248,33.66,80946.42,11.1,-0.20532,0.00012,20.60761]
[1778492911460,33.66,80946.42,11.1,-0.20532,0.00012,20.60761]
[1778492911511,33.66,80947.09,11.1,-0.20522,0.00012,20.59908]
[1778492918304,33.66,80953.22,11.1,-0.2045,0.00012,20.55813]
[1778492918832,33.66,80954.13,11.1,-0.2044,0.00012,20.55222]
[1778492919141,33.66,80954.13,11.1,-0.2044,0.00012,20.55222]
[1778492919577,33.66,80954.13,11.1,-0.2044,0.00012,20.55222]
[1778492919816,33.66,80954.13,11.1,-0.2044,0.00012,20.55222]
[1778492919830,33.66,80955.34,11.1,-0.20426,0.00012,20.54413]
[1778492920102,33.66,80955.34,11.1,-0.20426,0.00012,20.54413]
[1778492920148,33.66,80955.34,11.1,-0.20426,0.00012,20.54413]
[1778492920722,33.66,80955.34,11.1,-0.20426,0.00012,20.54413]
[1778492920781,33.66,80956.95,11.1,-0.20407,0.00012,20.53338]
[1778492921105,33.66,80956.95,11.1,-0.20407,0.00012,20.53338]
[1778492921224,33.66,80956.95,11.1,-0.20407,0.00012,20.53338]
[1778492921549,33.66,80956.95,11.1,-0.20407,0.00012,20.53338]
[1778492921738,33.66,80956.95,11.1,-0.20407,0.00012,20.53338]
[1778492921998,33.66,80958.1,11.1,-0.20394,0.00012,20.52572]
[1778492922377,33.66,80967.91,11.1,-0.20281,0.00012,20.45983]
[1778492923136,33.66,80967.91,11.1,-0.20281,0.00012,20.45983]
[1778492923305,33.66,80967.91,11.1,-0.20281,0.00012,20.45983]
[1778492923406,33.66,80969.72,11.1,-0.2026,0.00012,20.4478]
[1778492924053,33.66,80969.72,11.1,-0.2026,0.00012,20.4478]
[1778492924116,33.66,80970.43,11.1,-0.20252,0.00012,20.44335]
[1778492925531,33.66,80970.43,11.1,-0.20252,0.00012,20.44335]
[1778492925623,33.67,80971.02,11.1,-0.20246,0.00012,20.4397]
[1778492927200,33.67,80970.78,11.1,-0.20249,0.00012,20.44164]
[1778492927260,33.67,80970.87,11.1,-0.20248,0.00012,20.44103]
[1778492928516,33.67,80970.87,11.1,-0.20248,0.00012,20.44103]
[1778492928616,33.67,80971.97,11.1,-0.20235,0.00012,20.43364]
[1778492931177,33.67,80973.87,11.1,-0.20214,0.00012,20.42103]
[1778492931276,33.67,80972.58,11.1,-0.20229,0.00012,20.42989]
[1778492938216,33.67,80972.31,11.1,-0.20232,0.00012,20.43167]
[1778492939978,33.67,80972.31,11.1,-0.20232,0.00012,20.43167]
[1778492940230,33.67,80972.48,11.1,-0.2023,0.00012,20.43051]
[1778492943105,33.67,80972.74,11.1,-0.20228,0.00012,20.42923]
[1778492943125,33.67,80972.74,11.1,-0.20228,0.00012,20.42923]
[1778492943323,33.67,80972.74,11.1,-0.20228,0.00012,20.42923]
[1778492943354,33.67,80967.59,11.1,-0.20287,0.00012,20.46386]
[1778492945175,33.67,80960.72,11.1,-0.20368,0.00012,20.51048]
[1778492945278,33.67,80960.72,11.1,-0.20368,0.00012,20.51048]
[1778492945374,33.67,80965.72,11.1,-0.2031,0.00012,20.4769]
[1778492946286,33.67,80965.72,11.1,-0.2031,0.00012,20.4769]
[1778492946561,33.67,80970.52,11.1,-0.20255,0.00012,20.44504]
[1778492948974,33.67,80970.99,11.1,-0.2025,0.00012,20.44202]
[1778492949059,33.67,80970.99,11.1,-0.2025,0.00012,20.44202]
[1778492954469,33.67,80965.74,11.1,-0.20311,0.00012,20.47789]
[1778492954679,33.67,80965.74,11.1,-0.20311,0.00012,20.47789]
[1778492956742,33.67,80960.81,11.1,-0.20369,0.00012,20.5112]
[1778492956745,33.67,80960.81,11.1,-0.20369,0.00012,20.5112]
[1778492956831,33.67,80960.81,11.1,-0.20369,0.00012,20.5112]
[1778492956843,33.67,80960.03,11.1,-0.20378,0.00012,20.51668]
[1778492960854,33.67,80962.2,11.1,-0.20354,0.00012,20.50258]
[1778492960933,33.68,80962.28,11.1,-0.20354,0.00012,20.50251]
[1778492966415,33.68,80962.61,11.1,-0.20351,0.00012,20.50087]
[1778492967770,33.68,80962.61,11.1,-0.20351,0.00012,20.50087]
[1778492967968,33.68,80962.61,11.1,-0.20351,0.00012,20.50109]
[1778492971143,33.68,80955.9,11.1,-0.2043,0.00012,20.5465]
[1778492971176,33.68,80955.9,11.1,-0.2043,0.00012,20.5465]
[1778492971752,33.68,80955.9,11.1,-0.2043,0.00012,20.5465]
[1778492972563,33.68,80948.93,11.1,-0.20509,0.00012,20.5895]
[1778492973088,33.68,80943.98,11.1,-0.20567,0.00012,20.62275]
[1778492973189,33.68,80943.98,11.1,-0.20567,0.00012,20.62275]
[1778492974068,33.68,80938.87,11.1,-0.20627,0.00012,20.65699]
[1778492974533,33.68,80929.72,11.1,-0.20734,0.00012,20.71808]
[1778492975428,33.68,80929.72,11.1,-0.20734,0.00012,20.71808]
[1778492975888,33.68,80929.72,11.1,-0.20734,0.00012,20.71808]
[1778492977500,33.68,80935.87,11.1,-0.20662,0.00012,20.67734]
[1778492977823,33.68,80935.87,11.1,-0.20662,0.00012,20.67734]
[1778492979849,33.68,80949.61,11.1,-0.20503,0.00012,20.58621]
[1778492982145,33.68,80949.57,11.1,-0.20504,0.00012,20.58705]
[1778492982536,33.68,80951.78,11.1,-0.20479,0.00012,20.57225]
[1778492984950,33.68,80954.31,11.1,-0.2045,0.00012,20.55544]
[1778492984979,33.69,80953.9,11.1,-0.20455,0.00012,20.55853]
[1778492990592,33.69,80954.23,11.1,-0.20451,0.00012,20.55642]
[1778492991730,33.69,80954.23,11.1,-0.20451,0.00012,20.55642]
[1778492991828,33.69,80954.23,11.1,-0.20451,0.00012,20.55647]
[1778492997642,33.69,80947.6,11.1,-0.2053,0.00012,20.60187]
[1778493002678,33.69,80947.56,11.1,-0.20532,0.00012,20.60277]
[1778493007712,33.69,80947.13,11.1,-0.20538,0.00012,20.60629]
[1778493013754,33.69,80950.85,11.1,-0.20496,0.00012,20.58219]
[1778493018789,33.7,80951.73,11.1,-0.20487,0.00012,20.57722]
[1778493023824,33.7,80948.06,11.1,-0.20531,0.00012,20.6027]
[1778493028859,33.7,80950.38,11.1,-0.20506,0.00012,20.58802]
[1778493033894,33.7,80951.16,11.1,-0.20495,0.00012,20.57967]
[1778493038929,33.7,80946.81,11.1,-0.20548,0.00012,20.60962]
[1778493044971,33.71,80947.31,11.1,-0.20543,0.00012,20.60711]
[1778493048553,33.71,80946.21,11.1,-0.20557,0.00012,20.61487]
[1778493051708,33.71,80937.24,11.1,-0.20662,0.00012,20.67502]
[1778493054804,33.71,80938.01,11.1,-0.20653,0.00012,20.66999]
[1778493059976,33.71,80937.66,11.1,-0.20657,0.00012,20.67241]
[1778493060077,33.71,80937.81,11.1,-0.20656,0.00012,20.67147]
[1778493065203,33.71,80938.88,11.1,-0.20644,0.00012,20.66502]
[1778493071155,33.71,80933.18,11.1,-0.20713,0.00012,20.70408]
[1778493076190,33.71,80931.66,11.1,-0.20731,0.00012,20.7148]
[1778493082232,33.72,80930.57,11.1,-0.20745,0.00012,20.72263]
[1778493087268,33.72,80930.94,11.1,-0.20742,0.00012,20.72059]
[1778493092867,33.72,80929.97,11.1,-0.20751,0.00012,20.72337]
[1778493099852,33.72,80929.92,11.1,-0.20752,0.00012,20.724]
[1778493105554,33.72,80927.96,11.1,-0.20776,0.00012,20.73765]
[1778493107312,33.72,80922.71,11.1,-0.20838,0.00012,20.77273]
[1778493107319,33.72,80922.71,11.1,-0.20838,0.00012,20.77273]
[1778493112443,33.72,80927.65,11.1,-0.2078,0.00012,20.74016]
[1778493117478,33.72,80929.37,11.1,-0.20761,0.00012,20.72909]
[1778493121109,33.72,80929.68,11.1,-0.20757,0.00012,20.72721]
[1778493126542,33.72,80931.46,11.1,-0.20738,0.00012,20.71602]
[1778493131576,33.73,80937.32,11.1,-0.2067,0.00012,20.67741]
[1778493134957,33.73,80940.27,11.1,-0.20636,0.00012,20.65802]
[1778493141120,33.73,80941.27,11.1,-0.20626,0.00012,20.6523]
[1778493143334,33.73,80942.31,11.1,-0.20615,0.00012,20.64604]
[1778493143662,33.73,80940.99,11.1,-0.2063,0.00012,20.65485]
[1778493148697,33.73,80937.58,11.1,-0.2067,0.00012,20.6776]
[1778493154059,33.73,80937.81,11.1,-0.20665,0.00012,20.67199]
[1778493156278,33.73,80937.77,11.1,-0.20665,0.00012,20.67223]
[1778493162795,33.73,80935.13,11.1,-0.20696,0.00012,20.6897]
[1778493164955,33.73,80935.78,11.1,-0.20688,0.00012,20.68535]
[1778493164988,33.73,80935.99,11.1,-0.20686,0.00012,20.68393]
[1778493170851,33.73,80936.17,11.1,-0.20685,0.00012,20.68359]
[1778493175887,33.73,80936.03,11.1,-0.20688,0.00012,20.68526]
[1778493180924,33.74,80929.1,11.1,-0.2077,0.00012,20.73205]
[1778493185959,33.74,80929.43,11.1,-0.20767,0.00012,20.7302]
[1778493190994,33.74,80929.43,11.1,-0.20767,0.00012,20.73052]
[1778493196031,33.74,80929.48,11.1,-0.20767,0.00012,20.7304]
[1778493202071,33.74,80928.81,11.1,-0.20775,0.00012,20.73502]
[1778493207106,33.74,80928.82,11.1,-0.20775,0.00012,20.73505]
[1778493212141,33.74,80928.81,11.1,-0.20773,0.00012,20.73113]
[1778493217176,33.74,80928.08,11.1,-0.20781,0.00012,20.736]
[1778493222211,33.74,80933.01,11.1,-0.20724,0.00012,20.70332]
[1778493222867,33.74,80933.01,11.1,-0.20724,0.00012,20.70332]
[1778493223378,33.74,80935.3,11.2,-0.20697,0.00012,20.68813]
[1778493223381,33.74,80935.3,11.2,-0.20697,0.00012,20.68813]
[1778493223445,33.74,80935.3,11.2,-0.20697,0.00012,20.68813]
[1778493228636,33.74,80943.71,11.2,-0.206,0.00012,20.63241]
[1778493230352,33.74,80945.19,11.2,-0.20583,0.00012,20.62304]
[1778493233484,33.74,80944.41,11.2,-0.20593,0.00012,20.62861]
[1778493234594,33.74,80941.75,11.2,-0.20624,0.00012,20.64653]
[1778493235127,33.74,80941.75,11.2,-0.20624,0.00012,20.64653]
[1778493236349,33.74,80940.06,11.2,-0.20644,0.00012,20.6581]
[1778493236953,33.74,80940.06,11.2,-0.20644,0.00012,20.6581]
[1778493239968,33.74,80935.96,11.2,-0.20693,0.00012,20.68584]
[1778493245373,33.75,80934.45,11.2,-0.20712,0.00012,20.69675]
[1778493251415,33.75,80933.68,11.2,-0.20722,0.00012,20.7025]
[1778493257457,33.75,80933.98,11.2,-0.2072,0.00012,20.70121]
[1778493262492,33.75,80925.66,11.2,-0.20818,0.00012,20.75712]
[1778493267848,33.75,80925.5,11.2,-0.20821,0.00012,20.75836]
[1778493273569,33.75,80922.72,11.2,-0.20851,0.00012,20.77295]
[1778493278872,33.75,80924.8,11.2,-0.20826,0.00012,20.75921]
[1778493283398,33.75,80924.96,11.2,-0.20825,0.00012,20.75819]
[1778493288675,33.75,80926.84,11.2,-0.20803,0.00012,20.74574]
[1778493293710,33.75,80927.86,11.2,-0.20791,0.00012,20.73902]
[1778493298745,33.75,80930.74,11.2,-0.20757,0.00012,20.71998]
[1778493303780,33.75,80930.06,11.2,-0.20766,0.00012,20.72468]
[1778493308815,33.75,80929.68,11.2,-0.2077,0.00012,20.72737]
[1778493314012,33.75,80937.08,11.2,-0.20684,0.00012,20.67822]
[1778493314063,33.75,80937.08,11.2,-0.20684,0.00012,20.67822]
[1778493318498,33.76,80933.6,11.2,-0.20725,0.00012,20.70178]
[1778493323920,33.76,80936.5,11.2,-0.20692,0.00012,20.68292]
[1778493328372,33.76,80933.55,11.2,-0.20727,0.00012,20.70298]
[1778493333990,33.76,80927.34,11.2,-0.20798,0.00012,20.74048]
[1778493339025,33.76,80925.32,11.2,-0.20821,0.00012,20.7539]
[1778493342266,33.76,80916.5,11.2,-0.20925,0.00012,20.81247]
[1778493347653,33.76,80910.88,11.2,-0.2099,0.00012,20.84898]
[1778493349962,33.76,80910.83,11.2,-0.2099,0.00012,20.84908]
[1778493350104,33.76,80910.47,11.2,-0.20994,0.00012,20.85135]
[1778493350899,33.76,80910.47,11.2,-0.20994,0.00012,20.85135]
[1778493351097,33.76,80910.47,11.2,-0.20994,0.00012,20.85135]
[1778493351442,33.76,80910.67,11.2,-0.20992,0.00012,20.85006]
[1778493352031,33.76,80910.67,11.2,-0.20992,0.00012,20.85006]
[1778493354835,33.76,80910.15,11.2,-0.20998,0.00012,20.85361]
[1778493360175,33.76,80910.43,11.2,-0.20995,0.00012,20.85196]
[1778493363917,33.76,80910.45,11.2,-0.20995,0.00012,20.85194]
[1778493363920,33.76,80910.45,11.2,-0.20995,0.00012,20.85194]
[1778493364308,33.76,80910.45,11.2,-0.20995,0.00012,20.85194]
[1778493364700,33.76,80918.64,11.2,-0.20899,0.00012,20.79765]
[1778493364721,33.76,80918.64,11.2,-0.20899,0.00012,20.79765]
[1778493364926,33.76,80918.64,11.2,-0.20899,0.00012,20.79765]
[1778493364953,33.76,80918.64,11.2,-0.20899,0.00012,20.79765]
[1778493365210,33.76,80923.04,11.2,-0.20847,0.00012,20.76858]
[1778493370283,33.76,80931.25,11.2,-0.20751,0.00012,20.71415]
[1778493377294,33.76,80933.42,11.2,-0.20727,0.00012,20.70048]
[1778493382329,33.76,80934.26,11.2,-0.20718,0.00012,20.69534]
[1778493388371,33.76,80935.3,11.2,-0.20707,0.00012,20.68904]
[1778493389982,33.76,80942.17,11.2,-0.20627,0.00012,20.6434]
[1778493390028,33.76,80942.17,11.2,-0.20627,0.00012,20.6434]
[1778493390385,33.76,80942.49,11.2,-0.20624,0.00012,20.64144]
[1778493393411,33.76,80943.65,11.2,-0.20607,0.00012,20.62963]
[1778493394413,33.76,80944.13,11.2,-0.20602,0.00012,20.62658]
[1778493398185,33.76,80944.91,11.2,-0.20593,0.00012,20.62169]
[1778493398220,33.76,80944.9,11.2,-0.20594,0.00012,20.62208]
[1778493400044,33.76,80944.36,11.2,-0.206,0.00012,20.62568]
[1778493400145,33.76,80944.36,11.2,-0.206,0.00012,20.62568]
[1778493406497,33.77,80945.7,11.2,-0.20586,0.00012,20.61775]
[1778493410401,33.77,80945.64,11.2,-0.20588,0.00012,20.61849]
[1778493410818,33.77,80948.08,11.2,-0.2056,0.00012,20.60254]
[1778493414990,33.77,80948.27,11.2,-0.20558,0.00012,20.60135]
[1778493416571,33.77,80948.16,11.2,-0.20559,0.00012,20.60213]
[1778493416849,33.77,80948.16,11.2,-0.20559,0.00012,20.60213]
[1778493417131,33.77,80948.16,11.2,-0.20559,0.00012,20.60213]
[1778493418225,33.77,80948.16,11.2,-0.2056,0.00012,20.60237]
[1778493418985,33.77,80948.53,11.2,-0.20555,0.00012,20.59992]
[1778493420224,33.77,80948.53,11.2,-0.20555,0.00012,20.59999]
[1778493420423,33.77,80948.53,11.2,-0.20555,0.00012,20.59999]
[1778493420327,33.77,80948.53,11.2,-0.20555,0.00012,20.60001]
[1778493421409,33.77,80948.53,11.2,-0.20555,0.00012,20.60001]
[1778493421316,33.77,80949.57,11.2,-0.20543,0.00012,20.5931]
[1778493421785,33.77,80956.83,11.2,-0.20459,0.00012,20.54462]
[1778493427229,33.77,80963.42,11.2,-0.20385,0.00012,20.50174]
[1778493430248,33.78,80964.46,11.2,-0.20375,0.00012,20.49608]
[1778493431267,33.78,80964.28,11.2,-0.20377,0.00012,20.49761]
[1778493431329,33.78,80964.32,11.2,-0.20377,0.00012,20.49768]
[1778493436690,33.78,80967.37,11.2,-0.20344,0.00012,20.4782]
[1778493438483,33.78,80972.0,11.2,-0.2029,0.00012,20.44743]
[1778493438904,33.78,80977.67,11.2,-0.20226,0.00012,20.4097]
[1778493439517,33.78,80977.67,11.2,-0.20226,0.00012,20.4097]
[1778493440788,33.78,80979.0,11.2,-0.2021,0.00012,20.40095]
[1778493440885,33.78,80979.0,11.2,-0.20211,0.00012,20.40112]
[1778493441516,33.78,80979.0,11.2,-0.20211,0.00012,20.40112]
[1778493441653,33.78,80979.0,11.2,-0.20211,0.00012,20.40112]
[1778493448012,33.78,80975.96,11.2,-0.20246,0.00012,20.42149]
[1778493448036,33.78,80975.96,11.2,-0.20246,0.00012,20.42147]
[1778493449647,33.78,80978.38,11.2,-0.20218,0.00012,20.40525]
[1778493449798,33.78,80977.95,11.2,-0.20223,0.00012,20.40831]
[1778493452460,33.78,80977.42,11.2,-0.20229,0.00012,20.41188]
[1778493452805,33.78,80976.86,11.2,-0.20233,0.00012,20.41159]
[1778493454922,33.78,80980.43,11.2,-0.20192,0.00012,20.38774]
[1778493454950,33.78,80980.43,11.2,-0.20192,0.00012,20.38774]
[1778493456476,33.78,80978.6,11.2,-0.20213,0.00012,20.40001]
[1778493456694,33.78,80980.83,11.2,-0.20188,0.00012,20.38525]
[1778493463195,33.78,80980.75,11.2,-0.20189,0.00012,20.38614]
[1778493463377,33.78,80980.75,11.2,-0.20189,0.00012,20.38614]
[1778493463382,33.78,80980.75,11.2,-0.20189,0.00012,20.38627]
[1778493464068,33.78,80980.75,11.2,-0.20189,0.00012,20.38627]
[1778493465757,33.79,80969.7,11.2,-0.20317,0.00012,20.46045]
[1778493468921,33.79,80963.29,11.2,-0.20392,0.00012,20.50405]
[1778493469211,33.79,80963.29,11.2,-0.20392,0.00012,20.50405]
[1778493475096,33.79,80960.03,11.2,-0.20433,0.00012,20.5272]
[1778493477037,33.79,80959.71,11.2,-0.20437,0.00012,20.52951]
[1778493479131,33.79,80959.29,11.2,-0.20442,0.00012,20.53266]
[1778493485047,33.79,80955.08,11.2,-0.20492,0.00012,20.56174]
[1778493490082,33.8,80958.19,11.2,-0.20458,0.00012,20.54169]
[1778493492071,33.8,80957.33,11.2,-0.20468,0.00012,20.54759]
[1778493493502,33.8,80956.62,11.2,-0.20477,0.00012,20.55263]
[1778493494736,33.8,80956.4,11.2,-0.20479,0.00012,20.55423]
[1778493500152,33.8,80957.2,11.2,-0.20472,0.00012,20.54986]
[1778493505187,33.8,80956.82,11.2,-0.20477,0.00012,20.55313]
[1778493510223,33.8,80955.74,11.2,-0.20491,0.00012,20.56099]
[1778493510534,33.8,80955.74,11.2,-0.20491,0.00012,20.56099]
[1778493516265,33.81,80955.03,11.2,-0.20498,0.00012,20.56246]
[1778493518722,33.81,80955.33,11.2,-0.20495,0.00012,20.56072]
[1778493524321,33.81,80955.63,11.2,-0.20493,0.00012,20.55948]
[1778493529356,33.81,80956.31,11.2,-0.20486,0.00012,20.55561]
[1778493537412,33.81,80955.73,11.2,-0.20494,0.00012,20.56055]
[1778493543454,33.81,80955.55,11.2,-0.20498,0.00012,20.5625]
[1778493548455,33.82,80955.21,11.2,-0.20502,0.00012,20.56526]
[1778493551627,33.82,80955.44,11.2,-0.20501,0.00012,20.5642]
[1778493552851,33.82,80948.81,11.2,-0.20578,0.00012,20.60851]
[1778493553309,33.82,80948.81,11.2,-0.20578,0.00012,20.60851]
[1778493554457,33.82,80948.81,11.2,-0.20578,0.00012,20.60857]
[1778493556559,33.82,80948.73,11.2,-0.20579,0.00012,20.60923]
[1778493561585,33.82,80948.91,11.2,-0.20578,0.00012,20.6084]
[1778493566620,33.82,80949.08,11.2,-0.20576,0.00012,20.60757]
[1778493568421,33.82,80949.08,11.2,-0.20576,0.00012,20.60757]
[1778493575683,33.82,80949.02,11.2,-0.20575,0.00012,20.60444]
[1778493580718,33.82,80948.57,11.2,-0.20581,0.00012,20.60773]
[1778493586760,33.82,80948.52,11.2,-0.20582,0.00012,20.60838]
[1778493589516,33.82,80948.94,11.2,-0.20577,0.00012,20.60564]
[1778493597837,33.82,80949.13,11.2,-0.20576,0.00012,20.60492]
[1778493600379,33.82,80949.13,11.2,-0.20576,0.00012,20.60492]
[1778493600410,33.82,80949.13,11.2,-0.20576,0.00012,20.60492]
[1778493601061,33.82,80948.88,11.2,-0.20579,0.00012,20.60675]
[1778493601201,33.82,80948.88,11.2,-0.20579,0.00012,20.60675]
[1778493601453,33.82,80943.54,11.2,-0.20641,0.00012,20.6423]
[1778493602197,33.82,80943.54,11.2,-0.20641,0.00012,20.6423]
[1778493602446,33.82,80943.54,11.2,-0.20641,0.00012,20.6423]
[1778493602522,33.82,80954.95,11.2,-0.20509,0.00012,20.56658]
[1778493603222,33.82,80954.95,11.2,-0.20509,0.00012,20.56658]
[1778493603997,33.82,80959.43,11.2,-0.20457,0.00012,20.53684]
[1778493610634,33.83,80955.76,11.2,-0.20501,0.00012,20.56191]
[1778493612774,33.83,80955.8,11.2,-0.205,0.00012,20.56181]
[1778493613468,33.83,80955.8,11.2,-0.205,0.00012,20.56181]
[1778493614153,33.83,80958.32,11.2,-0.20472,0.00012,20.54518]
[1778493615407,33.83,80962.21,11.2,-0.20426,0.00012,20.51922]
[1778493617582,33.83,80957.68,11.2,-0.20479,0.00012,20.5497]
[1778493617887,33.83,80956.89,11.2,-0.20489,0.00012,20.55506]
[1778493623012,33.83,80956.91,11.2,-0.20489,0.00012,20.55538]
[1778493624307,33.83,80956.91,11.2,-0.20489,0.00012,20.55538]
[1778493630061,33.83,80958.55,11.2,-0.20471,0.00012,20.54497]
[1778493631179,33.83,80958.55,11.2,-0.20471,0.00012,20.54497]
[1778493631479,33.83,80958.55,11.2,-0.20471,0.00012,20.54497]
[1778493638054,33.83,80953.35,11.2,-0.20529,0.00012,20.57579]
[1778493639955,33.83,80956.36,11.2,-0.20494,0.00012,20.55584]
[1778493644841,33.83,80952.15,11.2,-0.20543,0.00012,20.58405]
[1778493644860,33.83,80952.15,11.2,-0.20543,0.00012,20.58405]
[1778493649718,33.83,80952.46,11.2,-0.2054,0.00012,20.58204]
[1778493655457,33.83,80954.0,11.2,-0.20522,0.00012,20.57185]
[1778493655685,33.83,80953.89,11.2,-0.20524,0.00012,20.57262]
[1778493661012,33.83,80955.36,11.2,-0.20507,0.00012,20.56287]
[1778493663159,33.83,80951.1,11.2,-0.20556,0.00012,20.59139]
[1778493669340,33.83,80952.07,11.2,-0.20545,0.00012,20.5851]
[1778493671954,33.83,80953.92,11.2,-0.20524,0.00012,20.57284]
[1778493672412,33.83,80967.29,11.2,-0.20369,0.00012,20.48366]
[1778493678403,33.84,80972.8,11.2,-0.20307,0.00012,20.44799]
[1778493680174,33.84,80974.97,11.2,-0.20283,0.00012,20.43366]
[1778493685452,33.84,80975.32,11.2,-0.20281,0.00012,20.43257]
[1778493685710,33.84,80975.32,11.2,-0.20281,0.00012,20.43257]
[1778493691494,33.84,80972.01,11.2,-0.20318,0.00012,20.4519]
[1778493696529,33.85,80970.65,11.2,-0.20335,0.00012,20.4619]
[1778493701564,33.85,80970.33,11.2,-0.20341,0.00012,20.46493]
[1778493704305,33.85,80970.85,11.2,-0.20335,0.00012,20.4618]
[1778493704397,33.85,80970.85,11.2,-0.20335,0.00012,20.4618]
[1778493704434,33.85,80970.85,11.2,-0.20335,0.00012,20.4618]
[1778493704446,33.85,80970.85,11.2,-0.20335,0.00012,20.4618]
[1778493705833,33.85,80962.24,11.2,-0.20435,0.00012,20.51959]
[1778493706417,33.85,80962.24,11.2,-0.20435,0.00012,20.51959]
[1778493710883,33.85,80962.82,11.2,-0.20429,0.00012,20.51628]
[1778493716343,33.85,80964.45,11.2,-0.20412,0.00012,20.50603]
[1778493721704,33.85,80964.59,11.2,-0.20411,0.00012,20.50583]
[1778493726740,33.86,80966.53,11.2,-0.2039,0.00012,20.49356]
[1778493730844,33.86,80966.55,11.2,-0.2039,0.00012,20.49383]
[1778493731329,33.86,80966.55,11.2,-0.2039,0.00012,20.49383]
[1778493733789,33.86,80977.54,11.2,-0.20265,0.00012,20.42115]
[1778493734910,33.86,80977.54,11.2,-0.20265,0.00012,20.42115]
[1778493735506,33.86,80977.54,11.2,-0.20265,0.00012,20.42115]
[1778493735592,33.86,80978.18,11.2,-0.20261,0.00012,20.4193]
[1778493736579,33.86,80978.18,11.2,-0.20261,0.00012,20.4193]
[1778493736663,33.86,80977.99,11.2,-0.20264,0.00012,20.42069]
[1778493739441,33.86,80977.48,11.2,-0.2027,0.00012,20.42405]
[1778493739541,33.86,80977.67,11.2,-0.20267,0.00012,20.42271]
[1778493740725,33.86,80977.67,11.2,-0.20267,0.00012,20.42271]
[1778493740838,33.86,80976.16,11.2,-0.20285,0.00012,20.43293]
[1778493741780,33.86,80976.16,11.2,-0.20285,0.00012,20.43293]
[1778493741845,33.86,80976.58,11.2,-0.2028,0.00012,20.43008]
[1778493746880,33.87,80976.63,11.2,-0.2028,0.00012,20.43036]
[1778493752922,33.87,80976.91,11.2,-0.20276,0.00012,20.4251]
[1778493758048,33.87,80977.19,11.2,-0.20273,0.00012,20.42355]
[1778493763999,33.87,80977.46,11.2,-0.20271,0.00012,20.42265]
[1778493769034,33.87,80973.81,11.2,-0.20314,0.00012,20.44758]
[1778493774602,33.87,80971.88,11.2,-0.20337,0.00012,20.46074]
[1778493774722,33.87,80971.88,11.2,-0.20337,0.00012,20.46074]
[1778493775077,33.87,80966.54,11.2,-0.20399,0.00012,20.49648]
[1778493776358,33.87,80966.54,11.2,-0.20399,0.00012,20.49648]
[1778493777019,33.87,80962.97,11.2,-0.2044,0.00012,20.52047]
[1778493777769,33.87,80962.97,11.2,-0.2044,0.00012,20.52047]
[1778493778483,33.87,80962.69,11.2,-0.20444,0.00012,20.52233]
[1778493778718,33.87,80962.69,11.2,-0.20444,0.00012,20.52233]
[1778493780329,33.87,80962.4,11.2,-0.20447,0.00012,20.52443]
[1778493780336,33.87,80962.4,11.2,-0.20447,0.00012,20.52443]
[1778493780695,33.87,80962.73,11.2,-0.20444,0.00012,20.52239]
[1778493783133,33.87,80972.8,11.2,-0.20328,0.00012,20.45532]
[1778493783816,33.87,80972.8,11.2,-0.20328,0.00012,20.45532]
[1778493786433,33.87,80973.01,11.2,-0.20325,0.00012,20.45397]
[1778493786444,33.87,80973.01,11.2,-0.20325,0.00012,20.45397]
[1778493786458,33.87,80973.01,11.2,-0.20325,0.00012,20.45397]
[1778493786623,33.87,80973.01,11.2,-0.20325,0.00012,20.45397]
[1778493786689,33.87,80973.01,11.2,-0.20325,0.00012,20.45397]
[1778493786738,33.88,80973.43,11.2,-0.20321,0.00012,20.45159]
[1778493786940,33.88,80973.43,11.2,-0.20321,0.00012,20.45159]
[1778493786950,33.88,80973.43,11.2,-0.20321,0.00012,20.45159]
[1778493787061,33.88,80973.43,11.2,-0.20321,0.00012,20.45159]
[1778493787438,33.88,80973.43,11.2,-0.20321,0.00012,20.45159]
[1778493787515,33.88,80988.38,11.2,-0.20149,0.00011,20.35181]
[1778493790089,33.88,80990.85,11.2,-0.20121,0.00011,20.33543]
[1778493791229,33.88,80985.97,11.2,-0.20178,0.00011,20.36823]
[1778493791390,33.88,80985.71,11.2,-0.20181,0.00011,20.37008]
[1778493792499,33.88,80985.71,11.2,-0.20181,0.00011,20.37008]
[1778493793633,33.88,80979.84,11.2,-0.20248,0.00012,20.40922]
[1778493793639,33.88,80979.84,11.2,-0.20248,0.00012,20.40922]
[1778493793668,33.88,80979.07,11.2,-0.20257,0.00012,20.41429]
[1778493794068,33.88,80979.07,11.2,-0.20257,0.00012,20.41429]
[1778493794150,33.88,80979.07,11.2,-0.20257,0.00012,20.41429]
[1778493794398,33.88,80973.34,11.2,-0.20323,0.00012,20.45255]
[1778493796021,33.88,80967.54,11.2,-0.2039,0.00012,20.49141]
[1778493797350,33.88,80965.89,11.2,-0.20409,0.00012,20.50253]
[1778493798613,33.88,80965.24,11.2,-0.20417,0.00012,20.50707]
[1778493799199,33.88,80965.6,11.2,-0.20413,0.00012,20.50478]
[1778493799804,33.88,80965.6,11.2,-0.20413,0.00012,20.50478]
[1778493801474,33.88,80966.45,11.2,-0.20403,0.00012,20.49922]
[1778493807304,33.88,80966.95,11.2,-0.20399,0.00012,20.49665]
[1778493809092,33.88,80966.79,11.2,-0.20401,0.00012,20.49782]
[1778493812042,33.88,80966.67,11.2,-0.204,0.00012,20.4949]
[1778493812044,33.88,80966.67,11.2,-0.204,0.00012,20.4949]
[1778493812126,33.88,80966.67,11.2,-0.204,0.00012,20.4949]
[1778493813475,33.88,80962.65,11.2,-0.20447,0.00012,20.52179]
[1778493813934,33.88,80961.25,11.2,-0.20463,0.00012,20.53131]
[1778493814140,33.88,80961.25,11.2,-0.20463,0.00012,20.53131]
[1778493815789,33.88,80960.47,11.2,-0.20472,0.00012,20.5365]
[1778493817379,33.88,80958.81,11.2,-0.20492,0.00012,20.54774]
[1778493818298,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818308,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818381,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818389,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818396,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818403,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818587,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818644,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818678,33.88,80954.71,11.2,-0.2054,0.00012,20.57502]
[1778493818702,33.88,80945.69,11.2,-0.20645,0.00012,20.63518]
[1778493819418,33.88,80945.69,11.2,-0.20645,0.00012,20.63518]
[1778493819844,33.88,80957.57,11.2,-0.20507,0.00012,20.55632]
[1778493820395,33.88,80956.41,11.2,-0.2052,0.00012,20.56403]
[1778493821040,33.88,80956.41,11.2,-0.2052,0.00012,20.56403]
[1778493822633,33.88,80956.25,11.2,-0.20523,0.00012,20.56529]
[1778493828452,33.89,80956.98,11.2,-0.20516,0.00012,20.56166]
[1778493833487,33.89,80955.75,11.2,-0.20532,0.00012,20.57082]
[1778493835565,33.89,80955.75,11.2,-0.20532,0.00012,20.57082]
[1778493835659,33.89,80955.75,11.2,-0.20533,0.00012,20.57112]
[1778493841410,33.89,80954.75,11.2,-0.20545,0.00012,20.57835]
[1778493846578,33.89,80952.89,11.2,-0.20568,0.00012,20.59134]
[1778493851614,33.89,80952.39,11.2,-0.20574,0.00012,20.59517]
[1778493856512,33.9,80952.48,11.2,-0.20574,0.00012,20.59489]
[1778493856519,33.9,80952.48,11.2,-0.20574,0.00012,20.59489]
[1778493856535,33.9,80952.48,11.2,-0.20574,0.00012,20.59489]
[1778493856652,33.9,80952.48,11.2,-0.20574,0.00012,20.59489]
[1778493861780,33.9,80960.42,11.2,-0.20482,0.00012,20.54246]
[1778493863698,33.9,80960.03,11.2,-0.20487,0.00012,20.54517]
[1778493864202,33.9,80960.03,11.2,-0.20487,0.00012,20.54523]
[1778493866087,33.9,80957.26,11.2,-0.2052,0.00012,20.56376]
[1778493867298,33.9,80958.09,11.2,-0.2051,0.00012,20.55828]
[1778493867416,33.9,80958.09,11.2,-0.2051,0.00012,20.55828]
[1778493874775,33.9,80957.42,11.2,-0.20516,0.00012,20.55904]
[1778493879810,33.9,80953.9,11.2,-0.20557,0.00012,20.58267]
[1778493884845,33.9,80951.72,11.2,-0.20582,0.00012,20.59727]
[1778493889880,33.9,80953.04,11.2,-0.20567,0.00012,20.5886]
[1778493894915,33.9,80953.27,11.2,-0.20565,0.00012,20.58721]
[1778493899950,33.9,80953.84,11.2,-0.20558,0.00012,20.5836]
[1778493902287,33.9,80954.64,11.2,-0.20549,0.00012,20.57832]
[1778493902763,33.9,80954.64,11.2,-0.20549,0.00012,20.57832]
[1778493904751,33.9,80957.93,11.2,-0.20512,0.00012,20.5567]
[1778493909802,33.9,80964.63,11.2,-0.20435,0.00012,20.51261]
[1778493910862,33.9,80964.77,11.2,-0.20434,0.00012,20.51193]
[1778493912036,33.9,80966.83,11.2,-0.2041,0.00012,20.49834]
[1778493912039,33.9,80966.83,11.2,-0.2041,0.00012,20.49834]
[1778493913814,33.9,80968.51,11.2,-0.20391,0.00012,20.4873]
[1778493914973,33.9,80966.07,11.2,-0.2042,0.00012,20.50385]
[1778493916731,33.9,80964.4,11.2,-0.20439,0.00012,20.5151]
[1778493917282,33.9,80964.48,11.2,-0.20439,0.00012,20.51481]
[1778493917930,33.9,80964.48,11.2,-0.20439,0.00012,20.51481]
[1778493921823,33.91,80961.26,11.2,-0.20476,0.00012,20.53654]
[1778493926609,33.91,80961.9,11.2,-0.2047,0.00012,20.53274]
[1778493926709,33.91,80961.9,11.2,-0.2047,0.00012,20.53274]
[1778493931250,33.91,80953.28,11.2,-0.2057,0.00012,20.59036]
[1778493937438,33.91,80952.48,11.2,-0.20577,0.00012,20.59168]
[1778493937447,33.91,80952.48,11.2,-0.20577,0.00012,20.59168]
[1778493937549,33.91,80952.48,11.2,-0.20577,0.00012,20.59168]
[1778493937834,33.91,80952.48,11.2,-0.20577,0.00012,20.59168]
[1778493937902,33.91,80952.74,11.2,-0.20574,0.00012,20.59004]
[1778493938376,33.91,80952.74,11.2,-0.20574,0.00012,20.59004]
[1778493938426,33.91,80963.64,11.2,-0.20448,0.00012,20.51757]
[1778493939330,33.91,80963.64,11.2,-0.20448,0.00012,20.51757]
[1778493939589,33.91,80963.64,11.2,-0.20448,0.00012,20.51757]
[1778493941019,33.91,80965.51,11.2,-0.20427,0.00012,20.50568]
[1778493941051,33.91,80965.51,11.2,-0.20427,0.00012,20.50568]
[1778493941237,33.91,80965.52,11.2,-0.20427,0.00012,20.50589]
[1778493942984,33.91,80965.49,11.2,-0.20428,0.00012,20.50622]
[1778493943005,33.91,80965.49,11.2,-0.20428,0.00012,20.50622]
[1778493944478,33.91,80965.77,11.2,-0.20425,0.00012,20.50447]
[1778493947524,33.91,80963.86,11.2,-0.20447,0.00012,20.51753]
[1778493947550,33.91,80963.86,11.2,-0.20447,0.00012,20.51753]
[1778493949302,33.91,80965.79,11.2,-0.20426,0.00012,20.50501]
[1778493949324,33.91,80965.79,11.2,-0.20426,0.00012,20.50501]
[1778493950476,33.91,80966.25,11.2,-0.2042,0.00012,20.50194]
[1778493952078,33.91,80966.93,11.2,-0.20413,0.00012,20.49766]
[1778493955102,33.91,80966.34,11.2,-0.2042,0.00012,20.50183]
[1778493960370,33.92,80962.79,11.2,-0.20462,0.00012,20.52618]
[1778493961259,33.92,80962.79,11.2,-0.20462,0.00012,20.52618]
[1778493966412,33.92,80956.34,11.2,-0.20538,0.00012,20.56935]
[1778493971450,33.92,80957.71,11.2,-0.20522,0.00012,20.56044]
[1778493977492,33.92,80957.63,11.2,-0.20523,0.00012,20.56123]
[1778493982536,33.92,80956.56,11.2,-0.20536,0.00012,20.56857]
[1778493987571,33.92,80955.76,11.2,-0.20546,0.00012,20.57409]
[1778493992607,33.92,80954.92,11.2,-0.20553,0.00012,20.57581]
[1778493997642,33.92,80953.36,11.2,-0.20571,0.00012,20.58626]
[1778494002677,33.92,80952.36,11.2,-0.20583,0.00012,20.593]
[1778494009726,33.92,80952.64,11.2,-0.2058,0.00012,20.59128]
[1778494014761,33.92,80950.74,11.2,-0.20602,0.00012,20.60397]
[1778494019796,33.92,80953.65,11.2,-0.20569,0.00012,20.58471]
[1778494020289,33.92,80953.65,11.2,-0.20569,0.00012,20.58471]
[1778494020329,33.92,80953.65,11.2,-0.20569,0.00012,20.58471]
[1778494020803,33.92,80955.25,11.2,-0.2055,0.00012,20.57427]
[1778494021141,33.92,80955.25,11.2,-0.2055,0.00012,20.57427]
[1778494021810,33.92,80954.26,11.2,-0.20562,0.00012,20.58088]
[1778494026845,33.92,80954.28,11.2,-0.20562,0.00012,20.5809]
[1778494030271,33.92,80959.74,11.2,-0.20499,0.00012,20.54473]
[1778494030875,33.92,80964.04,11.2,-0.2045,0.00012,20.51637]
[1778494035908,33.93,80967.13,11.2,-0.20416,0.00012,20.49721]
[1778494040478,33.93,80967.03,11.2,-0.20419,0.00012,20.49873]
[1778494045978,33.93,80966.57,11.2,-0.20427,0.00012,20.50368]
[1778494050568,33.93,80966.36,11.2,-0.20431,0.00012,20.50614]
[1778494051013,33.94,80969.36,11.2,-0.20395,0.00012,20.48239]
[1778494051253,33.94,80969.36,11.2,-0.20395,0.00012,20.48239]
[1778494051473,33.94,80969.36,11.2,-0.20395,0.00012,20.48239]
[1778494053232,33.94,80973.31,11.2,-0.20349,0.00012,20.45637]
[1778494053953,33.94,80973.31,11.2,-0.20349,0.00012,20.45637]
[1778494057773,33.94,80975.94,11.2,-0.2032,0.00012,20.43953]
[1778494058004,33.94,80975.94,11.2,-0.2032,0.00012,20.43953]
[1778494059824,33.94,80977.28,11.2,-0.20305,0.00012,20.43098]
[1778494059997,33.94,80977.28,11.2,-0.20305,0.00012,20.43098]
[1778494060062,33.94,80977.28,11.2,-0.20305,0.00012,20.43098]
[1778494064967,33.94,80983.4,11.2,-0.20237,0.00011,20.39105]
[1778494064977,33.94,80983.4,11.2,-0.20237,0.00011,20.39105]
[1778494066353,33.94,80984.39,11.2,-0.20226,0.00011,20.38496]
[1778494066447,33.94,80984.39,11.2,-0.20226,0.00011,20.38521]
[1778494067712,33.94,80984.39,11.2,-0.20226,0.00011,20.38521]
[1778494067728,33.94,80984.39,11.2,-0.20226,0.00011,20.38521]
[1778494070029,33.94,80979.63,11.2,-0.20281,0.00012,20.41711]
[1778494070123,33.94,80978.38,11.2,-0.20296,0.00012,20.42554]
[1778494075181,33.94,80973.74,11.2,-0.2035,0.00012,20.45691]
[1778494079959,33.95,80975.36,11.2,-0.20332,0.00012,20.4464]
[1778494082954,33.95,80975.74,11.2,-0.20328,0.00012,20.44427]
[1778494088274,33.95,80984.22,11.2,-0.20233,0.00011,20.38932]
[1778494092963,33.95,80984.56,11.2,-0.20231,0.00011,20.38782]
[1778494093346,33.95,80984.59,11.2,-0.20231,0.00011,20.38812]
[1778494093551,33.95,80984.77,11.2,-0.20229,0.00011,20.38692]
[1778494094962,33.95,80984.77,11.2,-0.20229,0.00011,20.38692]
[1778494095063,33.95,80985.82,11.2,-0.20217,0.00011,20.38018]
[1778494097411,33.95,80987.69,11.2,-0.20196,0.00011,20.36769]
[1778494097804,33.95,80987.69,11.2,-0.20196,0.00011,20.36769]
[1778494098009,33.95,80987.69,11.2,-0.20196,0.00011,20.36769]
[1778494098110,33.95,80987.86,11.2,-0.20194,0.00011,20.3665]
[1778494098276,33.95,80987.86,11.2,-0.20194,0.00011,20.3665]
[1778494102325,33.96,80992.15,11.2,-0.20146,0.00011,20.33832]
[1778494103298,33.96,80995.14,11.2,-0.20112,0.00011,20.31868]
[1778494103368,33.96,80995.14,11.2,-0.20112,0.00011,20.31868]
[1778494104089,33.96,80995.14,11.2,-0.20112,0.00011,20.31868]
[1778494104097,33.96,81006.25,11.2,-0.19985,0.00011,20.24452]
[1778494109302,33.96,81004.46,11.2,-0.20006,0.00011,20.25683]
[1778494113342,33.96,81001.03,11.2,-0.20043,0.00011,20.27603]
[1778494116943,33.96,81003.51,11.2,-0.20015,0.00011,20.25962]
[1778494116979,33.96,81003.51,11.2,-0.20015,0.00011,20.25962]
[1778494117015,33.96,81004.62,11.2,-0.20003,0.00011,20.25235]
[1778494118002,33.96,81004.62,11.2,-0.20003,0.00011,20.25235]
[1778494118050,33.96,81010.39,11.2,-0.19938,0.00011,20.21404]
[1778494119449,33.96,81009.11,11.2,-0.19952,0.00011,20.2226]
[1778494119494,33.96,81009.15,11.2,-0.19952,0.00011,20.22245]
[1778494121061,33.96,81009.15,11.2,-0.19952,0.00011,20.22245]
[1778494121508,33.96,81009.3,11.2,-0.19951,0.00011,20.22201]
[1778494122342,33.96,81009.3,11.2,-0.19951,0.00011,20.22201]
[1778494122548,33.96,81009.3,11.2,-0.19951,0.00011,20.22201]
[1778494123532,33.96,81009.41,11.2,-0.1995,0.00011,20.22138]
[1778494124662,33.96,81008.94,11.2,-0.19955,0.00011,20.22464]
[1778494124714,33.96,81008.94,11.2,-0.19955,0.00011,20.22464]
[1778494125705,33.96,81008.94,11.2,-0.19956,0.00011,20.22475]
[1778494125833,33.96,81008.94,11.2,-0.19956,0.00011,20.22475]
[1778494126875,33.96,81008.61,11.2,-0.1996,0.00011,20.22717]
[1778494126973,33.96,81008.61,11.2,-0.1996,0.00011,20.22717]
[1778494132203,33.96,81009.53,11.2,-0.1995,0.00011,20.22154]
[1778494133966,33.96,81009.32,11.2,-0.19953,0.00011,20.22306]
[1778494134066,33.96,81009.82,11.2,-0.19947,0.00011,20.21992]
[1778494135989,33.96,81009.52,11.2,-0.19951,0.00011,20.22193]
[1778494136086,33.97,81009.57,11.2,-0.19951,0.00011,20.22212]
[1778494137005,33.97,81009.57,11.2,-0.19951,0.00011,20.22212]
[1778494137420,33.97,81009.57,11.2,-0.19951,0.00011,20.22222]
[1778494137445,33.97,81009.57,11.2,-0.19951,0.00011,20.22222]
[1778494138656,33.97,81009.81,11.2,-0.19949,0.00011,20.22071]
[1778494138691,33.97,81009.92,11.2,-0.19947,0.00011,20.21998]
[1778494139895,33.97,81009.92,11.2,-0.19947,0.00011,20.21998]
[1778494139996,33.97,81009.52,11.2,-0.19953,0.00011,20.22301]
[1778494141170,33.97,81009.52,11.2,-0.19953,0.00011,20.22301]
[1778494141562,33.97,81009.52,11.2,-0.19953,0.00011,20.22301]
[1778494142270,33.97,81009.85,11.2,-0.19949,0.00011,20.22099]
[1778494142656,33.97,81009.7,11.2,-0.19951,0.00011,20.22199]
[1778494147268,33.97,81010.82,11.2,-0.1994,0.00011,20.21553]
[1778494147924,33.97,81010.82,11.2,-0.1994,0.00011,20.21553]
[1778494147925,33.97,81016.3,11.2,-0.19878,0.00011,20.1792]
[1778494148359,33.97,81016.3,11.2,-0.19878,0.00011,20.1792]
[1778494149719,33.97,81018.58,11.2,-0.19852,0.00011,20.16406]
[1778494149820,33.97,81018.96,11.2,-0.19848,0.00011,20.16152]
[1778494152863,33.97,81017.78,11.2,-0.19862,0.00011,20.16956]
[1778494153078,33.97,81017.78,11.2,-0.19862,0.00011,20.16956]
[1778494154017,33.97,81017.34,11.2,-0.19867,0.00011,20.17246]
[1778494154119,33.97,81018.45,11.2,-0.19854,0.00011,20.165]
[1778494155657,33.97,81018.52,11.2,-0.19853,0.00011,20.16453]
[1778494155748,33.97,81018.21,11.2,-0.19857,0.00011,20.16675]
[1778494158588,33.97,81018.09,11.2,-0.19858,0.00011,20.16753]
[1778494158614,33.97,81018.09,11.2,-0.19858,0.00011,20.16753]
[1778494158715,33.97,81018.09,11.2,-0.19858,0.00011,20.16753]
[1778494158815,33.97,81018.09,11.2,-0.19858,0.00011,20.16744]
[1778494163072,33.97,81018.35,11.2,-0.19855,0.00011,20.16569]
[1778494164231,33.97,81013.6,11.2,-0.19909,0.00011,20.19753]
[1778494165338,33.97,81013.81,11.2,-0.19907,0.00011,20.19624]
[1778494167834,33.97,81016.29,11.2,-0.19879,0.00011,20.1799]
[1778494168779,33.97,81019.48,11.2,-0.19843,0.00011,20.15864]
[1778494168876,33.97,81019.48,11.2,-0.19843,0.00011,20.15864]
[1778494168977,33.97,81025.01,11.2,-0.19781,0.00011,20.1217]
[1778494169598,33.97,81025.01,11.2,-0.19781,0.00011,20.1217]
[1778494170859,33.97,81025.57,11.2,-0.19775,0.00011,20.11831]
[1778494171653,33.97,81025.57,11.2,-0.19775,0.00011,20.11831]
[1778494171866,33.97,81025.83,11.2,-0.19769,0.00011,20.11252]
[1778494173747,33.97,81025.83,11.2,-0.19769,0.00011,20.11252]
[1778494173972,33.97,81025.83,11.2,-0.19769,0.00011,20.11252]
[1778494178570,33.97,81025.83,11.2,-0.1977,0.00011,20.1127]
[1778494178578,33.97,81025.83,11.2,-0.1977,0.00011,20.1127]
[1778494178578,33.97,81025.83,11.2,-0.1977,0.00011,20.1127]
[1778494178620,33.97,81025.83,11.2,-0.1977,0.00011,20.1127]
[1778494178961,33.97,81025.83,11.2,-0.1977,0.00011,20.1127]
[1778494179169,33.97,81035.38,11.2,-0.19662,0.00011,20.04865]
[1778494179527,33.97,81035.38,11.2,-0.19662,0.00011,20.04865]
[1778494180653,33.97,81039.29,11.2,-0.19618,0.00011,20.02235]
[1778494180755,33.97,81039.29,11.2,-0.19618,0.00011,20.02235]
[1778494180918,33.97,81039.29,11.2,-0.19618,0.00011,20.02235]
[1778494181017,33.97,81039.29,11.2,-0.19618,0.00011,20.02235]
[1778494182444,33.97,81042.3,11.2,-0.19584,0.00011,20.00213]
[1778494182619,33.97,81042.3,11.2,-0.19584,0.00011,20.00213]
[1778494182926,33.97,81042.3,11.2,-0.19584,0.00011,20.00213]
[1778494183693,33.97,81042.28,11.2,-0.19585,0.00011,20.00243]
[1778494187233,33.98,81039.4,11.2,-0.19617,0.00011,20.02187]
[1778494188490,33.98,81035.45,11.2,-0.19662,0.00011,20.04841]
[1778494188801,33.98,81035.45,11.2,-0.19662,0.00011,20.04841]
[1778494194332,33.98,81040.3,11.2,-0.19607,0.00011,20.01598]
[1778494195705,33.98,81040.62,11.2,-0.19604,0.00011,20.01383]
[1778494195974,33.98,81040.62,11.2,-0.19604,0.00011,20.01383]
[1778494196083,33.98,81040.62,11.2,-0.19604,0.00011,20.01383]
[1778494196156,33.98,81042.07,11.2,-0.19588,0.00011,20.00427]
[1778494200066,33.98,81052.96,11.2,-0.19467,0.00011,19.93201]
[1778494202268,33.98,81051.7,11.2,-0.19482,0.00011,19.94106]
[1778494202770,33.98,81051.7,11.2,-0.19482,0.00011,19.94106]
[1778494202961,33.98,81051.7,11.2,-0.19482,0.00011,19.94106]
[1778494203123,33.98,81051.7,11.2,-0.19482,0.00011,19.94106]
[1778494203223,33.98,81051.56,11.2,-0.19484,0.00011,19.94211]
[1778494205371,33.98,81051.46,11.2,-0.19485,0.00011,19.94298]
[1778494205395,33.98,81051.46,11.2,-0.19485,0.00011,19.94298]
[1778494207749,33.98,81051.57,11.2,-0.19484,0.00011,19.94242]
[1778494207776,33.98,81051.57,11.2,-0.19484,0.00011,19.94242]
[1778494211797,33.98,81051.24,11.2,-0.19489,0.00011,19.94502]
[1778494211861,33.98,81051.24,11.2,-0.19489,0.00011,19.94502]
[1778494211869,33.98,81051.24,11.2,-0.19489,0.00011,19.94502]
[1778494211917,33.98,81051.24,11.2,-0.19489,0.00011,19.94502]
[1778494214354,33.98,81040.03,11.2,-0.19615,0.00011,20.02054]
[1778494214670,33.98,81040.03,11.2,-0.19615,0.00011,20.02054]
[1778494215223,33.98,81040.03,11.2,-0.19615,0.00011,20.02054]
[1778494215171,33.98,81039.12,11.2,-0.19625,0.00011,20.02681]
[1778494215833,33.98,81039.12,11.2,-0.19625,0.00011,20.02681]
[1778494216462,33.98,81039.32,11.2,-0.19623,0.00011,20.02545]
[1778494217186,33.98,81039.54,11.2,-0.1962,0.00011,20.02395]
[1778494222221,33.98,81039.05,11.2,-0.19626,0.00011,20.02718]
[1778494223596,33.98,81038.63,11.2,-0.1963,0.00011,20.02999]
[1778494224235,33.98,81033.9,11.2,-0.19684,0.00011,20.0619]
[1778494225326,33.98,81033.39,11.2,-0.1969,0.00011,20.06543]
[1778494230704,33.98,81028.75,11.2,-0.19743,0.00011,20.09697]
[1778494231790,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494231840,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494231983,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494231994,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494232017,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494232116,33.98,81028.84,11.2,-0.19742,0.00011,20.09636]
[1778494232157,33.98,81028.65,11.2,-0.19742,0.00011,20.09367]
[1778494232524,33.98,81042.27,11.2,-0.19588,0.00011,20.00223]
[1778494233296,33.98,81042.27,11.2,-0.19588,0.00011,20.00223]
[1778494234015,33.98,81042.27,11.2,-0.19588,0.00011,20.00223]
[1778494234438,33.98,81043.51,11.2,-0.19574,0.00011,19.99392]
[1778494236221,33.98,81039.31,11.2,-0.19621,0.00011,20.02214]
[1778494237431,33.98,81039.74,11.2,-0.19616,0.00011,20.01921]
[1778494238809,33.98,81039.36,11.2,-0.19621,0.00011,20.02179]
[1778494239324,33.98,81040.07,11.2,-0.19613,0.00011,20.01701]
[1778494239759,33.98,81040.07,11.2,-0.19613,0.00011,20.01701]
[1778494244910,33.98,81039.74,11.2,-0.19617,0.00011,20.01929]
[1778494248969,33.99,81039.77,11.2,-0.19617,0.00011,20.01944]
[1778494249137,33.99,81039.77,11.2,-0.19617,0.00011,20.01944]
[1778494249762,33.99,81040.18,11.2,-0.19613,0.00011,20.01707]
[1778494250398,33.99,81041.75,11.2,-0.19595,0.00011,20.00652]
[1778494250949,33.99,81041.75,11.2,-0.19595,0.00011,20.00652]
[1778494252856,33.99,81042.09,11.2,-0.19592,0.00011,20.00463]
[1778494253120,33.99,81042.09,11.2,-0.19592,0.00011,20.00463]
[1778494253126,33.99,81042.09,11.2,-0.19592,0.00011,20.00463]
[1778494253177,33.99,81043.14,11.2,-0.19581,0.00011,19.99782]
[1778494258473,33.99,81038.48,11.2,-0.19634,0.00011,20.02998]
[1778494259459,33.99,81038.48,11.2,-0.19634,0.00011,20.02998]
[1778494260161,33.99,81038.1,11.2,-0.19639,0.00011,20.03282]
[1778494262098,33.99,81040.68,11.2,-0.1961,0.00011,20.0155]
[1778494262199,33.99,81043.74,11.2,-0.19576,0.00011,19.99527]
[1778494264650,33.99,81043.84,11.2,-0.19576,0.00011,19.99495]
[1778494264750,33.99,81043.84,11.2,-0.19576,0.00011,19.9953]
[1778494265708,33.99,81043.84,11.2,-0.19576,0.00011,19.9953]
[1778494265736,33.99,81043.84,11.2,-0.19576,0.00011,19.9953]
[1778494268119,33.99,81044.45,11.2,-0.1957,0.00011,19.99155]
[1778494268220,33.99,81044.08,11.2,-0.19575,0.00011,19.99439]
[1778494271125,34.0,81048.17,11.2,-0.19529,0.00011,19.96725]
[1778494271423,34.0,81048.92,11.2,-0.19522,0.00011,19.96298]
[1778494271573,34.0,81051.41,11.2,-0.19494,0.00011,19.94624]
[1778494274187,34.0,81052.92,11.2,-0.19477,0.00011,19.93617]
[1778494280563,34.0,81052.83,11.2,-0.19479,0.00011,19.93729]
[1778494282627,34.0,81052.86,11.2,-0.1948,0.00011,19.93749]
[1778494285599,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285611,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285616,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285671,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285676,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285698,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494285748,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494286089,34.0,81052.67,11.2,-0.19482,0.00011,19.93906]
[1778494286982,34.0,81053.74,11.2,-0.19471,0.00011,19.93207]
[1778494287004,34.0,81053.74,11.2,-0.19471,0.00011,19.93207]
[1778494287730,34.0,81058.24,11.2,-0.1942,0.00011,19.90193]
[1778494288959,34.0,81061.4,11.2,-0.19385,0.00011,19.88066]
[1778494289011,34.0,81061.4,11.2,-0.19385,0.00011,19.88066]
[1778494289096,34.0,81061.33,11.2,-0.19386,0.00011,19.88147]
[1778494290189,34.0,81061.33,11.2,-0.19386,0.00011,19.88147]
[1778494290290,34.0,81061.33,11.2,-0.19386,0.00011,19.88146]
[1778494291126,34.0,81061.33,11.2,-0.19386,0.00011,19.88146]
[1778494291225,34.0,81061.58,11.2,-0.19381,0.00011,19.87587]
[1778494295248,34.0,81061.71,11.2,-0.1938,0.00011,19.87498]
[1778494295913,34.0,81061.74,11.2,-0.19379,0.00011,19.87477]
[1778494297495,34.0,81062.14,11.2,-0.19375,0.00011,19.87207]
[1778494297764,34.0,81061.87,11.2,-0.19378,0.00011,19.87389]
[1778494301029,34.0,81059.67,11.2,-0.19403,0.00011,19.88892]
[1778494301276,34.0,81059.67,11.2,-0.19403,0.00011,19.88892]
[1778494307510,34.0,81061.96,11.2,-0.19378,0.00011,19.87387]
[1778494308426,34.0,81061.07,11.2,-0.19388,0.00011,19.88003]
[1778494309189,34.0,81061.07,11.2,-0.19388,0.00011,19.88003]
[1778494313768,34.0,81057.99,11.2,-0.19423,0.00011,19.90118]
[1778494313823,34.0,81057.99,11.2,-0.19423,0.00011,19.90118]
[1778494318911,34.01,81064.84,11.2,-0.19347,0.00011,19.85548]
[1778494323017,34.01,81065.73,11.2,-0.19338,0.00011,19.84961]
[1778494328986,34.01,81062.95,11.2,-0.19369,0.00011,19.86863]
[1778494330809,34.01,81063.35,11.2,-0.19365,0.00011,19.86603]
[1778494336036,34.01,81065.44,11.2,-0.19342,0.00011,19.85234]
[1778494337183,34.01,81065.44,11.2,-0.19342,0.00011,19.85234]
[1778494337187,34.01,81065.44,11.2,-0.19342,0.00011,19.85234]
[1778494337251,34.01,81065.44,11.2,-0.19342,0.00011,19.85234]
[1778494341263,34.01,81060.62,11.2,-0.19396,0.00011,19.88499]
[1778494343424,34.01,81063.74,11.2,-0.19362,0.00011,19.86407]
[1778494345487,34.01,81063.47,11.2,-0.19365,0.00011,19.86624]
[1778494347540,34.01,81064.39,11.2,-0.19355,0.00011,19.86013]
[1778494353730,34.01,81064.43,11.2,-0.19353,0.00011,19.85659]
[1778494355805,34.01,81065.72,11.2,-0.19339,0.00011,19.84818]
[1778494356176,34.01,81066.05,11.2,-0.19335,0.00011,19.84585]
[1778494358272,34.01,81066.72,11.2,-0.19328,0.00011,19.84123]
[1778494358287,34.01,81066.72,11.2,-0.19328,0.00011,19.84123]
[1778494358309,34.01,81066.98,11.2,-0.19325,0.00011,19.83938]
[1778494360238,34.01,81076.35,11.2,-0.1922,0.00011,19.77629]
[1778494360272,34.01,81076.35,11.2,-0.1922,0.00011,19.77629]
[1778494360373,34.01,81076.44,11.2,-0.1922,0.00011,19.77584]
[1778494363777,34.01,81079.17,11.2,-0.19191,0.00011,19.75831]
[1778494363898,34.01,81079.17,11.2,-0.19191,0.00011,19.75831]
[1778494364243,34.01,81072.91,11.2,-0.19261,0.00011,19.80066]
[1778494365152,34.01,81072.91,11.2,-0.19261,0.00011,19.80066]
[1778494370209,34.02,81065.08,11.2,-0.19348,0.00011,19.85367]
[1778494373899,34.02,81065.48,11.2,-0.19344,0.00011,19.8511]
[1778494374306,34.02,81062.41,11.2,-0.19378,0.00011,19.8718]
[1778494378917,34.02,81059.91,11.2,-0.19407,0.00011,19.88892]
[1778494379776,34.02,81059.91,11.2,-0.19407,0.00011,19.88892]
[1778494379782,34.02,81059.91,11.2,-0.19407,0.00011,19.88892]
[1778494379905,34.02,81059.91,11.2,-0.19407,0.00011,19.88892]
[1778494382126,34.02,81052.85,11.2,-0.19486,0.00011,19.93672]
[1778494382127,34.02,81052.85,11.2,-0.19486,0.00011,19.93672]
[1778494382727,34.02,81052.85,11.2,-0.19486,0.00011,19.93681]
[1778494382799,34.02,81052.85,11.2,-0.19486,0.00011,19.93681]
[1778494382811,34.02,81052.85,11.2,-0.19486,0.00011,19.93681]
[1778494384194,34.02,81044.8,11.2,-0.19577,0.00011,19.99099]
[1778494384877,34.02,81042.49,11.2,-0.19603,0.00011,20.00652]
[1778494388848,34.02,81040.78,11.2,-0.19622,0.00011,20.01796]
[1778494388970,34.02,81040.78,11.2,-0.19622,0.00011,20.01796]
[1778494389940,34.02,81037.97,11.2,-0.19653,0.00011,20.03681]
[1778494390419,34.02,81041.19,11.2,-0.19617,0.00011,20.01517]
[1778494391150,34.02,81041.19,11.2,-0.19617,0.00011,20.01517]
[1778494391427,34.02,81036.94,11.2,-0.19665,0.00011,20.04384]
[1778494392450,34.02,81034.92,11.2,-0.19688,0.00011,20.05734]
[1778494392474,34.02,81034.92,11.2,-0.19688,0.00011,20.05734]
[1778494393808,34.02,81034.92,11.2,-0.19688,0.00011,20.05734]
[1778494393977,34.02,81034.92,11.2,-0.19688,0.00011,20.05734]
[1778494394862,34.02,81037.75,11.2,-0.19656,0.00011,20.0383]
[1778494394950,34.02,81037.75,11.2,-0.19656,0.00011,20.0383]
[1778494396187,34.02,81035.79,11.2,-0.19678,0.00011,20.05157]
[1778494396288,34.02,81035.74,11.2,-0.19679,0.00011,20.05196]
[1778494398750,34.02,81035.81,11.2,-0.19678,0.00011,20.0516]
[1778494398751,34.02,81035.81,11.2,-0.19678,0.00011,20.0516]
[1778494398894,34.02,81035.71,11.2,-0.1968,0.00011,20.05239]
[1778494400214,34.02,81035.71,11.2,-0.1968,0.00011,20.05239]
[1778494400306,34.02,81030.3,11.2,-0.1974,0.00011,20.08848]
[1778494402072,34.02,81029.65,11.2,-0.19748,0.00011,20.09284]
[1778494407538,34.02,81021.66,11.2,-0.19838,0.00011,20.14609]
[1778494413362,34.02,81018.1,11.2,-0.19875,0.00011,20.16569]
[1778494413454,34.02,81018.21,11.2,-0.19874,0.00011,20.16486]
[1778494413908,34.02,81018.21,11.2,-0.19874,0.00011,20.16486]
[1778494413958,34.02,81018.21,11.2,-0.19874,0.00011,20.16486]
[1778494414319,34.02,81018.21,11.2,-0.19874,0.00011,20.16486]
[1778494414348,34.02,81018.21,11.2,-0.19874,0.00011,20.16486]
[1778494415535,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494415691,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494415713,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494415989,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494416101,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494416412,34.02,81008.05,11.2,-0.19989,0.00011,20.23287]
[1778494416611,34.02,81010.94,11.2,-0.19956,0.00011,20.21365]
[1778494416633,34.02,81010.94,11.2,-0.19956,0.00011,20.21365]
[1778494418792,34.02,81015.32,11.2,-0.19907,0.00011,20.18446]
[1778494418797,34.02,81015.32,11.2,-0.19907,0.00011,20.18446]
[1778494421020,34.02,81019.53,11.2,-0.19859,0.00011,20.15649]
[1778494424909,34.02,81018.63,11.2,-0.1987,0.00011,20.16297]
[1778494424911,34.02,81018.63,11.2,-0.1987,0.00011,20.16297]
[1778494425330,34.02,81018.63,11.2,-0.1987,0.00011,20.16297]
[1778494430699,34.02,81018.39,11.2,-0.19874,0.00011,20.16534]
[1778494435958,34.02,81023.47,11.2,-0.19817,0.00011,20.13181]
[1778494436060,34.02,81022.87,11.2,-0.19825,0.00011,20.13597]
[1778494441776,34.02,81021.23,11.2,-0.19843,0.00011,20.14687]
[1778494446812,34.02,81020.63,11.2,-0.19849,0.00011,20.15072]
[1778494450436,34.02,81020.45,11.2,-0.19851,0.00011,20.15186]
[1778494450476,34.02,81020.49,11.2,-0.19851,0.00011,20.15154]
[1778494450522,34.02,81020.49,11.2,-0.19851,0.00011,20.15154]
[1778494450840,34.02,81021.91,11.2,-0.19835,0.00011,20.14204]
[1778494455542,34.02,81023.94,11.2,-0.19812,0.00011,20.12846]
[1778494456157,34.02,81023.94,11.2,-0.19812,0.00011,20.12846]
[1778494456987,34.02,81023.75,11.2,-0.19814,0.00011,20.12992]
[1778494457039,34.02,81023.75,11.2,-0.19814,0.00011,20.12992]
[1778494457800,34.02,81023.75,11.2,-0.19814,0.00011,20.12992]
[1778494458249,34.02,81023.75,11.2,-0.19814,0.00011,20.12992]
[1778494458678,34.02,81023.75,11.2,-0.19815,0.00011,20.13011]
[1778494459022,34.02,81023.75,11.2,-0.19815,0.00011,20.13011]
[1778494459122,34.02,81023.79,11.2,-0.19814,0.00011,20.12983]
[1778494462251,34.02,81024.35,11.2,-0.19808,0.00011,20.12624]
[1778494462351,34.02,81024.35,11.2,-0.19809,0.00011,20.12656]
[1778494464610,34.02,81023.86,11.2,-0.19814,0.00011,20.12983]
[1778494464758,34.02,81023.86,11.2,-0.19814,0.00011,20.12983]
[1778494468928,34.02,81019.83,11.2,-0.1986,0.00011,20.1567]
[1778494468967,34.02,81020.32,11.2,-0.19854,0.00011,20.15339]
[1778494474002,34.02,81022.88,11.2,-0.19823,0.00011,20.13283]
[1778494477068,34.03,81024.51,11.2,-0.19805,0.00011,20.12222]
[1778494477079,34.03,81024.51,11.2,-0.19805,0.00011,20.12222]
[1778494481414,34.03,81024.06,11.2,-0.19811,0.00011,20.12574]
[1778494481454,34.03,81024.53,11.2,-0.19807,0.00011,20.12309]
[1778494484938,34.03,81020.44,11.2,-0.19853,0.00011,20.15042]
[1778494485081,34.03,81019.72,11.2,-0.19861,0.00011,20.1552]
[1778494490426,34.03,81016.85,11.2,-0.19894,0.00011,20.17488]
[1778494493899,34.03,81016.25,11.2,-0.19902,0.00011,20.17919]
[1778494494419,34.03,81016.25,11.2,-0.19902,0.00011,20.17919]
[1778494495001,34.03,81014.91,11.2,-0.19917,0.00011,20.18841]
[1778494500186,34.03,81014.76,11.2,-0.1992,0.00011,20.18975]
[1778494501882,34.03,81012.08,11.2,-0.1995,0.00011,20.20778]
[1778494502455,34.03,81012.08,11.2,-0.1995,0.00011,20.20778]
[1778494505080,34.03,81010.01,11.2,-0.19974,0.00011,20.2217]
[1778494505768,34.03,81010.21,11.2,-0.19972,0.00011,20.22038]
[1778494511558,34.03,81010.03,11.2,-0.19974,0.00011,20.22165]
[1778494511668,34.03,81010.08,11.2,-0.19973,0.00011,20.22135]
[1778494517068,34.03,81002.71,11.2,-0.20057,0.00011,20.27034]
[1778494520394,34.03,81003.8,11.2,-0.20044,0.00011,20.26297]
[1778494520432,34.03,81003.8,11.2,-0.20044,0.00011,20.26297]
[1778494520441,34.03,81003.8,11.2,-0.20044,0.00011,20.26297]
[1778494520488,34.03,81003.85,11.2,-0.20044,0.00011,20.2626]
[1778494521466,34.03,81003.85,11.2,-0.20044,0.00011,20.2626]
[1778494521559,34.03,81014.25,11.2,-0.19925,0.00011,20.19317]
[1778494523020,34.03,81019.47,11.2,-0.19866,0.00011,20.15835]
[1778494528382,34.03,81025.3,11.2,-0.19802,0.00011,20.1201]
[1778494530002,34.03,81025.3,11.2,-0.19802,0.00011,20.1201]
[1778494530431,34.03,81025.3,11.2,-0.19802,0.00011,20.1201]
[1778494530531,34.03,81025.43,11.2,-0.19801,0.00011,20.11954]
[1778494536438,34.04,81024.55,11.2,-0.19809,0.00011,20.12209]
[1778494539057,34.04,81024.62,11.2,-0.19808,0.00011,20.12174]
[1778494539459,34.04,81025.17,11.2,-0.19803,0.00011,20.1183]
[1778494541551,34.04,81024.72,11.2,-0.19808,0.00011,20.12145]
[1778494542480,34.04,81025.01,11.2,-0.19805,0.00011,20.1196]
[1778494548036,34.04,81025.17,11.2,-0.19803,0.00011,20.11842]
[1778494548322,34.04,81025.17,11.2,-0.19803,0.00011,20.11842]
[1778494550242,34.04,81025.6,11.2,-0.19798,0.00011,20.11555]
[1778494550536,34.04,81028.24,11.2,-0.19768,0.00011,20.09785]
[1778494555571,34.04,81032.67,11.2,-0.19719,0.00011,20.06906]
[1778494558915,34.04,81031.85,11.2,-0.1973,0.00011,20.07516]
[1778494559599,34.04,81033.57,11.2,-0.1971,0.00011,20.06366]
[1778494560612,34.04,81034.59,11.2,-0.19699,0.00011,20.05687]
[1778494560641,34.04,81034.59,11.2,-0.19699,0.00011,20.05687]
[1778494567493,34.04,81035.19,11.2,-0.19693,0.00011,20.05315]
[1778494572690,34.04,81035.54,11.2,-0.19689,0.00011,20.05128]
[1778494577725,34.04,81029.69,11.2,-0.19756,0.00011,20.09067]
[1778494579304,34.04,81029.69,11.2,-0.19756,0.00011,20.09067]
[1778494579333,34.04,81029.69,11.2,-0.19756,0.00011,20.09067]
[1778494580463,34.04,81029.9,11.2,-0.19754,0.00011,20.08932]
[1778494580528,34.04,81033.94,11.2,-0.19708,0.00011,20.06233]
[1778494584169,34.05,81046.02,11.2,-0.19574,0.00011,19.9822]
[1778494584659,34.05,81046.02,11.2,-0.19574,0.00011,19.9822]
[1778494584690,34.05,81046.02,11.2,-0.19574,0.00011,19.9822]
[1778494585359,34.05,81046.02,11.2,-0.19574,0.00011,19.9822]
[1778494585510,34.05,81046.02,11.2,-0.19574,0.00011,19.9822]
[1778494585522,34.05,81045.81,11.2,-0.19577,0.00011,19.98412]
[1778494586477,34.05,81045.81,11.2,-0.19577,0.00011,19.98412]
[1778494587276,34.05,81047.51,11.2,-0.19558,0.00011,19.97293]
[1778494587795,34.05,81050.08,11.2,-0.19529,0.00011,19.95589]
[1778494587869,34.05,81049.97,11.2,-0.19531,0.00011,19.95663]
[1778494590151,34.05,81050.35,11.2,-0.19527,0.00011,19.95415]
[1778494592211,34.05,81052.25,11.2,-0.19505,0.00011,19.94153]
[1778494593601,34.05,81052.06,11.2,-0.19505,0.00011,19.93885]
[1778494593625,34.05,81052.06,11.2,-0.19505,0.00011,19.93885]
[1778494602908,34.05,81051.76,11.2,-0.19511,0.00011,19.9427]
[1778494607038,34.05,81050.94,11.2,-0.19522,0.00011,19.94878]
[1778494610833,34.06,81051.76,11.2,-0.19513,0.00011,19.94364]
[1778494611296,34.06,81051.76,11.2,-0.19513,0.00011,19.94364]
[1778494614103,34.06,81052.36,11.2,-0.19506,0.00011,19.93978]
[1778494614159,34.06,81052.34,11.2,-0.19507,0.00011,19.93998]
[1778494614711,34.06,81052.34,11.2,-0.19507,0.00011,19.93998]
[1778494614873,34.06,81052.34,11.2,-0.19507,0.00011,19.93998]
[1778494614992,34.06,81053.16,11.2,-0.19498,0.00011,19.9347]
[1778494620027,34.06,81054.23,11.2,-0.19488,0.00011,19.92857]
[1778494621360,34.06,81054.23,11.2,-0.19488,0.00011,19.92857]
[1778494621444,34.06,81054.23,11.2,-0.19488,0.00011,19.92857]
[1778494621545,34.06,81054.31,11.2,-0.19487,0.00011,19.92846]
[1778494622147,34.06,81054.31,11.2,-0.19487,0.00011,19.92846]
[1778494622934,34.06,81054.97,11.2,-0.1948,0.00011,19.92403]
[1778494623048,34.06,81055.89,11.2,-0.1947,0.00011,19.91824]
[1778494624061,34.06,81055.89,11.2,-0.1947,0.00011,19.91824]
[1778494624240,34.06,81055.89,11.2,-0.1947,0.00011,19.91824]
[1778494624765,34.06,81058.5,11.2,-0.19441,0.00011,19.90081]
[1778494624933,34.06,81058.5,11.2,-0.19441,0.00011,19.90081]
[1778494625179,34.06,81058.5,11.2,-0.19441,0.00011,19.90081]
[1778494626814,34.06,81060.6,11.2,-0.19419,0.00011,19.88714]
[1778494627002,34.06,81060.6,11.2,-0.19419,0.00011,19.88714]
[1778494627050,34.06,81060.6,11.2,-0.19419,0.00011,19.88714]
[1778494627076,34.06,81060.86,11.2,-0.19416,0.00011,19.88566]
[1778494632107,34.07,81065.94,11.2,-0.19362,0.00011,19.85315]
[1778494632360,34.07,81065.94,11.2,-0.19362,0.00011,19.85315]
[1778494632400,34.07,81065.94,11.2,-0.19362,0.00011,19.85315]
[1778494632461,34.07,81067.21,11.2,-0.19349,0.00011,19.84496]
[1778494632971,34.07,81067.21,11.2,-0.19349,0.00011,19.84496]
[1778494633014,34.07,81067.21,11.2,-0.19349,0.00011,19.84496]
[1778494633074,34.07,81067.21,11.2,-0.19349,0.00011,19.84496]
[1778494633377,34.07,81067.21,11.2,-0.19349,0.00011,19.84496]
[1778494635989,34.07,81059.37,11.2,-0.19436,0.00011,19.89789]
[1778494639422,34.07,81059.67,11.2,-0.19433,0.00011,19.89616]
[1778494639500,34.07,81059.67,11.2,-0.19433,0.00011,19.89616]
[1778494639600,34.07,81059.77,11.2,-0.19433,0.00011,19.89567]
[1778494641508,34.07,81064.3,11.2,-0.19383,0.00011,19.86551]
[1778494641917,34.07,81065.61,11.2,-0.19368,0.00011,19.85701]
[1778494642182,34.07,81064.89,11.2,-0.19376,0.00011,19.86184]
[1778494643156,34.07,81064.89,11.2,-0.19376,0.00011,19.86184]
[1778494649172,34.07,81067.01,11.2,-0.19354,0.00011,19.8483]
[1778494649193,34.07,81067.01,11.2,-0.19354,0.00011,19.8483]
[1778494650574,34.07,81067.01,11.2,-0.19354,0.00011,19.8486]
[1778494652770,34.07,81066.11,11.2,-0.19362,0.00011,19.85101]
[1778494653074,34.07,81066.11,11.2,-0.19362,0.00011,19.85101]
[1778494653933,34.07,81068.47,11.2,-0.19336,0.00011,19.83529]
[1778494656286,34.07,81069.54,11.2,-0.19325,0.00011,19.82841]
[1778494656309,34.07,81069.54,11.2,-0.19325,0.00011,19.82841]
[1778494658255,34.08,81069.52,11.2,-0.19326,0.00011,19.82888]
[1778494661672,34.09,81069.4,11.2,-0.19337,0.00011,19.83612]
[1778494663805,34.09,81069.4,11.2,-0.1934,0.00011,19.83763]
[1778494664359,34.09,81069.4,11.2,-0.1934,0.00011,19.83763]
[1778494664936,34.1,81065.56,11.2,-0.19389,0.00011,19.86774]
[1778494672392,34.12,81067.1,11.2,-0.19385,0.00011,19.86539]
[1778494672960,34.12,81067.1,11.2,-0.19385,0.00011,19.86539]
[1778494673399,34.13,81060.03,11.2,-0.19466,0.00011,19.91412]
[1778494678434,34.14,81067.72,11.2,-0.19387,0.00011,19.86686]
[1778494683469,34.15,81069.19,11.2,-0.19381,0.00011,19.86318]
[1778494688507,34.17,81069.24,11.2,-0.19389,0.00011,19.86849]
[1778494693542,34.18,81068.54,11.2,-0.19405,0.00011,19.87812]
[1778494695713,34.18,81068.67,11.2,-0.19405,0.00011,19.87814]
[1778494706633,34.19,81068.84,11.2,-0.19412,0.00011,19.8826]
[1778494711668,34.19,81069.17,11.2,-0.19406,0.00011,19.87659]
[1778494712747,34.19,81069.17,11.2,-0.19406,0.00011,19.87659]
[1778494712750,34.19,81069.16,11.2,-0.19406,0.00011,19.87672]
[1778494712806,34.19,81069.16,11.2,-0.19406,0.00011,19.87672]
[1778494712832,34.19,81069.16,11.2,-0.19406,0.00011,19.87672]
[1778494712955,34.19,81069.16,11.2,-0.19406,0.00011,19.87672]
[1778494714119,34.19,81070.21,11.2,-0.19395,0.00011,19.86973]
[1778494714143,34.19,81070.21,11.2,-0.19395,0.00011,19.86973]
[1778494715295,34.19,81071.74,11.2,-0.19378,0.00011,19.85954]
[1778494715696,34.19,81071.73,11.2,-0.19378,0.00011,19.85966]
[1778494717930,34.19,81071.95,11.2,-0.19376,0.00011,19.85841]
[1778494718145,34.19,81071.95,11.2,-0.19376,0.00011,19.85841]
[1778494718503,34.19,81071.95,11.2,-0.19376,0.00011,19.85841]
[1778494718673,34.2,81071.95,11.2,-0.19376,0.00011,19.85873]
[1778494724759,34.2,81072.82,11.2,-0.19367,0.00011,19.85325]
[1778494726166,34.2,81073.15,11.2,-0.19364,0.00011,19.85111]
[1778494726414,34.2,81073.15,11.2,-0.19364,0.00011,19.85111]
[1778494726773,34.2,81072.66,11.2,-0.19369,0.00011,19.85447]
[1778494727381,34.2,81072.66,11.2,-0.19369,0.00011,19.85447]
[1778494727482,34.2,81072.66,11.2,-0.19369,0.00011,19.85456]
[1778494732815,34.2,81077.89,11.2,-0.19314,0.00011,19.82099]
[1778494738521,34.2,81077.61,11.2,-0.19319,0.00011,19.82413]
[1778494738659,34.2,81077.61,11.2,-0.19319,0.00011,19.82413]
[1778494738730,34.2,81077.81,11.2,-0.19318,0.00011,19.82342]
[1778494740449,34.2,81081.95,11.2,-0.19272,0.00011,19.79568]
[1778494742607,34.21,81086.82,11.2,-0.19219,0.00011,19.76373]
[1778494748285,34.21,81086.11,11.2,-0.19229,0.00011,19.76965]
[1778494748386,34.21,81086.36,11.2,-0.19226,0.00011,19.76805]
[1778494748835,34.21,81086.36,11.2,-0.19226,0.00011,19.76805]
[1778494749297,34.21,81086.36,11.2,-0.19226,0.00011,19.76805]
[1778494749619,34.21,81086.36,11.2,-0.19226,0.00011,19.76805]
[1778494749931,34.21,81086.36,11.2,-0.19226,0.00011,19.76833]
[1778494749935,34.21,81086.36,11.2,-0.19226,0.00011,19.76833]
[1778494750276,34.21,81099.34,11.2,-0.19083,0.00011,19.68123]
[1778494752330,34.22,81101.86,11.2,-0.1906,0.00011,19.66706]
[1778494752403,34.22,81102.97,11.2,-0.19052,0.00011,19.66249]
[1778494752852,34.22,81102.97,11.2,-0.19052,0.00011,19.66249]
[1778494755364,34.23,81104.29,11.2,-0.1904,0.00011,19.65517]
[1778494760439,34.23,81104.87,11.2,-0.19035,0.00011,19.65169]
[1778494761797,34.23,81104.51,11.2,-0.19039,0.00011,19.6542]
[1778494762098,34.23,81110.97,11.2,-0.18969,0.00011,19.61177]
[1778494762196,34.23,81115.68,11.2,-0.18918,0.00011,19.58011]
[1778494763678,34.23,81115.68,11.2,-0.18918,0.00011,19.58011]
[1778494764119,34.23,81117.72,11.2,-0.18897,0.00011,19.56726]
[1778494766075,34.24,81123.18,11.2,-0.1884,0.00011,19.53206]
[1778494766633,34.24,81123.18,11.2,-0.1884,0.00011,19.53206]
[1778494768110,34.24,81121.38,11.2,-0.1886,0.00011,19.54431]
[1778494769380,34.24,81123.42,11.2,-0.18838,0.00011,19.5307]
[1778494769464,34.24,81123.42,11.2,-0.18838,0.00011,19.5307]
[1778494769472,34.24,81123.42,11.2,-0.18838,0.00011,19.5307]
[1778494772398,34.24,81131.28,11.2,-0.18753,0.00011,19.47597]
[1778494772808,34.24,81131.28,11.2,-0.18753,0.00011,19.47597]
[1778494772819,34.24,81131.35,11.2,-0.18753,0.00011,19.47592]
[1778494776204,34.24,81135.87,11.2,-0.18704,0.00011,19.44556]
[1778494776302,34.24,81135.87,11.2,-0.18704,0.00011,19.44556]
[1778494776359,34.24,81135.87,11.2,-0.18704,0.00011,19.44556]
[1778494776455,34.24,81135.87,11.2,-0.18704,0.00011,19.44556]
[1778494776475,34.24,81135.87,11.2,-0.18704,0.00011,19.44556]
[1778494776638,34.25,81136.89,11.2,-0.18695,0.00011,19.44009]
[1778494777177,34.25,81136.89,11.2,-0.18695,0.00011,19.44009]
[1778494779399,34.25,81139.1,11.2,-0.18675,0.00011,19.42786]
[1778494780391,34.26,81137.83,11.2,-0.18693,0.00011,19.43907]
[1778494780479,34.26,81127.04,11.2,-0.1881,0.00011,19.51185]
[1778494782074,34.26,81126.24,11.2,-0.18819,0.00011,19.51723]
[1778494783550,34.26,81125.66,11.2,-0.18826,0.00011,19.52128]
[1778494786556,34.26,81125.03,11.2,-0.18833,0.00011,19.52591]
[1778494792230,34.26,81121.17,11.2,-0.18877,0.00011,19.55273]
[1778494795230,34.26,81121.06,11.2,-0.18878,0.00011,19.55369]
[1778494796088,34.26,81120.48,11.2,-0.18885,0.00011,19.5577]
[1778494796325,34.26,81120.48,11.2,-0.18885,0.00011,19.5577]
[1778494796361,34.26,81120.48,11.2,-0.18885,0.00011,19.5577]
[1778494796735,34.26,81120.48,11.2,-0.18885,0.00011,19.5577]
[1778494796836,34.26,81120.01,11.2,-0.1889,0.00011,19.56122]
[1778494802303,34.27,81119.18,11.2,-0.18901,0.00011,19.56804]
[1778494807338,34.27,81116.05,11.2,-0.18937,0.00011,19.59023]
[1778494812377,34.27,81119.18,11.2,-0.18905,0.00011,19.57027]
[1778494817411,34.27,81119.16,11.2,-0.18907,0.00011,19.57158]
[1778494824460,34.28,81121.52,11.2,-0.18884,0.00011,19.55743]
[1778494830397,34.28,81128.57,11.2,-0.18809,0.00011,19.51108]
[1778494836704,34.29,81132.83,11.2,-0.18764,0.00011,19.48099]
[1778494840409,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840653,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840662,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840696,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840854,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840857,34.29,81129.08,11.2,-0.18807,0.00011,19.50763]
[1778494840759,34.29,81108.19,11.2,-0.19035,0.00011,19.64783]
[1778494840927,34.29,81108.19,11.2,-0.19035,0.00011,19.64783]
[1778494841007,34.29,81108.19,11.2,-0.19035,0.00011,19.64783]
[1778494841390,34.29,81108.19,11.2,-0.19035,0.00011,19.64783]
[1778494841795,34.3,81093.4,11.2,-0.19203,0.00011,19.75045]
[1778494846794,34.3,81093.35,11.2,-0.19206,0.00011,19.75223]
[1778494846895,34.3,81093.68,11.2,-0.19203,0.00011,19.75038]
[1778494854567,34.31,81094.79,11.2,-0.19192,0.00011,19.74395]
[1778494859820,34.31,81096.37,11.2,-0.19177,0.00011,19.73471]
[1778494860953,34.31,81097.01,11.2,-0.1917,0.00011,19.73063]
[1778494864567,34.31,81106.86,11.2,-0.19063,0.00011,19.66565]
[1778494864665,34.31,81106.86,11.2,-0.19063,0.00011,19.66565]
[1778494867755,34.31,81106.42,11.2,-0.1907,0.00011,19.66948]
[1778494868344,34.31,81104.68,11.2,-0.19089,0.00011,19.6814]
[1778494868968,34.31,81104.68,11.2,-0.19089,0.00011,19.6814]
[1778494873570,34.32,81104.77,11.2,-0.1909,0.00011,19.68208]
[1778494878839,34.32,81104.42,11.2,-0.19096,0.00011,19.68597]
[1778494880107,34.32,81104.81,11.2,-0.19093,0.00011,19.68362]
[1778494885888,34.33,81106.76,11.2,-0.19074,0.00011,19.67219]
[1778494890923,34.33,81106.87,11.2,-0.19075,0.00011,19.67291]
[1778494891756,34.33,81106.87,11.2,-0.19075,0.00011,19.67291]
[1778494896965,34.33,81113.65,11.2,-0.19001,0.00011,19.62541]
[1778494902000,34.34,81112.87,11.2,-0.19012,0.00011,19.63245]
[1778494906216,34.34,81111.28,11.2,-0.19031,0.00011,19.64413]
[1778494908173,34.34,81110.99,11.2,-0.19036,0.00011,19.64673]
[1778494915097,34.35,81112.05,11.2,-0.19028,0.00011,19.64225]
[1778494920132,34.35,81112.21,11.2,-0.19029,0.00011,19.64286]
[1778494925167,34.36,81112.93,11.2,-0.19024,0.00011,19.63971]
[1778494930303,34.36,81105.24,11.2,-0.1911,0.00011,19.69246]
[1778494933302,34.36,81104.56,11.2,-0.19119,0.00011,19.6978]
[1778494933308,34.36,81104.56,11.2,-0.19119,0.00011,19.6978]
[1778494939265,34.37,81109.25,11.2,-0.19071,0.00011,19.66842]
[1778494944300,34.37,81107.03,11.2,-0.19097,0.00011,19.68478]
[1778494950065,34.37,81105.02,11.2,-0.19121,0.00011,19.6993]
[1778494960413,34.38,81105.35,11.2,-0.19119,0.00011,19.69601]
[1778494961084,34.38,81105.35,11.2,-0.19119,0.00011,19.69601]
[1778494966455,34.38,81105.1,11.2,-0.19124,0.00011,19.69918]
[1778494971490,34.39,81105.63,11.2,-0.19121,0.00011,19.69686]
[1778494972095,34.39,81105.63,11.2,-0.19121,0.00011,19.69686]
[1778494974615,34.39,81105.67,11.2,-0.19121,0.00011,19.69709]
[1778494980553,34.39,81106.42,11.2,-0.19115,0.00011,19.69379]
[1778494985102,34.39,81105.9,11.2,-0.19122,0.00011,19.69794]
[1778494986384,34.39,81105.97,11.2,-0.19122,0.00011,19.6979]
[1778494987134,34.39,81105.6,11.2,-0.19127,0.00011,19.70058]
[1778494993645,34.4,81106.67,11.2,-0.19117,0.00011,19.69486]
[1778494995293,34.4,81106.67,11.2,-0.19118,0.00011,19.69527]
[1778495000694,34.4,81105.85,11.2,-0.19128,0.00011,19.70181]
[1778495005729,34.4,81105.66,11.2,-0.19132,0.00011,19.70414]
[1778495007914,34.4,81105.66,11.2,-0.19132,0.00011,19.70414]
[1778495007923,34.4,81105.66,11.2,-0.19132,0.00011,19.70414]
[1778495007936,34.4,81105.66,11.2,-0.19132,0.00011,19.70414]
[1778495008808,34.4,81104.86,11.2,-0.19142,0.00011,19.71011]
[1778495009344,34.4,81098.08,11.2,-0.19217,0.00011,19.75552]
[1778495009480,34.4,81098.08,11.2,-0.19217,0.00011,19.75552]
[1778495010054,34.4,81098.08,11.2,-0.19217,0.00011,19.75552]
[1778495015799,34.41,81098.87,11.2,-0.19207,0.00011,19.74716]
[1778495020696,34.41,81098.51,11.2,-0.19211,0.00011,19.75]
[1778495027883,34.41,81099.52,11.2,-0.19202,0.00011,19.7446]
[1778495032918,34.41,81090.76,11.2,-0.193,0.00011,19.8036]
[1778495037953,34.41,81092.04,11.2,-0.19286,0.00011,19.79546]
[1778495042982,34.41,81092.61,11.2,-0.19281,0.00011,19.79198]
[1778495043740,34.41,81099.4,11.2,-0.19206,0.00011,19.74683]
[1778495044107,34.41,81099.4,11.2,-0.19206,0.00011,19.74683]
[1778495044644,34.42,81105.53,11.2,-0.19139,0.00011,19.7061]
[1778495048785,34.42,81107.0,11.2,-0.19124,0.00011,19.69703]
[1778495051009,34.42,81109.59,11.2,-0.19096,0.00011,19.68011]
[1778495051584,34.42,81111.58,11.2,-0.19075,0.00011,19.66703]
[1778495052201,34.42,81116.76,11.2,-0.19019,0.00011,19.63265]
[1778495058093,34.42,81114.75,11.2,-0.19043,0.00011,19.64767]
[1778495058988,34.42,81114.75,11.2,-0.19043,0.00011,19.64767]
[1778495059992,34.42,81110.54,11.2,-0.19089,0.00011,19.67601]
[1778495060562,34.42,81110.75,11.2,-0.19088,0.00011,19.67482]
[1778495061818,34.42,81111.29,11.2,-0.19082,0.00011,19.67142]
[1778495067156,34.43,81112.51,11.2,-0.19071,0.00011,19.66464]
[1778495068988,34.43,81113.36,11.2,-0.19062,0.00011,19.6592]
[1778495074205,34.43,81121.77,11.2,-0.1897,0.00011,19.60068]
[1778495079240,34.44,81122.81,11.2,-0.18961,0.00011,19.5954]
[1778495084275,34.44,81121.17,11.2,-0.18982,0.00011,19.60801]
[1778495089310,34.44,81116.76,11.2,-0.19032,0.00011,19.63898]
[1778495094345,34.45,81116.04,11.2,-0.19042,0.00011,19.64517]
[1778495096316,34.45,81116.04,11.2,-0.19042,0.00011,19.64517]
[1778495101394,34.45,81116.05,11.2,-0.19045,0.00011,19.64702]
[1778495106429,34.45,81118.89,11.2,-0.19017,0.00011,19.62947]
[1778495111464,34.46,81118.32,11.2,-0.19025,0.00011,19.63475]
[1778495113478,34.46,81107.49,11.2,-0.19144,0.00011,19.70749]
[1778495114749,34.46,81107.49,11.2,-0.19144,0.00011,19.70749]
[1778495121073,34.46,81108.66,11.2,-0.19133,0.00011,19.70096]
[1778495124042,34.46,81105.01,11.2,-0.19174,0.00011,19.72586]
[1778495124550,34.46,81105.01,11.2,-0.19175,0.00011,19.72621]
[1778495125116,34.46,81105.01,11.2,-0.19175,0.00011,19.72621]
[1778495125800,34.47,81105.01,11.2,-0.19175,0.00011,19.72638]
[1778495129928,34.47,81105.97,11.2,-0.19165,0.00011,19.72049]
[1778495131085,34.47,81114.34,11.2,-0.19075,0.00011,19.66515]
[1778495131146,34.47,81114.34,11.2,-0.19075,0.00011,19.66515]
[1778495135546,34.47,81121.98,11.2,-0.1899,0.00011,19.61118]
[1778495141674,34.47,81126.02,11.2,-0.1895,0.00011,19.58647]
[1778495146790,34.48,81126.32,11.2,-0.18949,0.00011,19.5858]
[1778495152751,34.48,81129.91,11.2,-0.18914,0.00011,19.56435]
[1778495154034,34.48,81129.91,11.2,-0.18914,0.00011,19.56435]
[1778495154070,34.48,81129.91,11.2,-0.18914,0.00011,19.56435]
[1778495154072,34.48,81129.91,11.2,-0.18914,0.00011,19.56435]
[1778495154086,34.48,81129.91,11.2,-0.18914,0.00011,19.56435]
[1778495154704,34.49,81131.27,11.2,-0.189,0.00011,19.55601]
[1778495154743,34.49,81131.27,11.2,-0.189,0.00011,19.55601]
[1778495154798,34.49,81131.27,11.2,-0.189,0.00011,19.55601]
[1778495155135,34.49,81141.48,11.2,-0.1879,0.00011,19.48811]
[1778495155717,34.49,81141.48,11.2,-0.1879,0.00011,19.48811]
[1778495155936,34.49,81146.46,11.2,-0.18736,0.00011,19.45498]
[1778495157207,34.49,81146.46,11.2,-0.18736,0.00011,19.45498]
[1778495159170,34.49,81149.46,11.2,-0.18704,0.00011,19.43525]
[1778495161497,34.49,81150.8,11.2,-0.18691,0.00011,19.42683]
[1778495161815,34.49,81145.21,11.2,-0.18751,0.00011,19.4642]
[1778495163051,34.49,81145.21,11.2,-0.18751,0.00011,19.4642]
[1778495166649,34.49,81141.45,11.2,-0.18794,0.00011,19.49056]
[1778495168875,34.49,81140.69,11.2,-0.18803,0.00011,19.49618]
[1778495174906,34.5,81145.45,11.2,-0.18754,0.00011,19.46623]
[1778495175405,34.5,81145.45,11.2,-0.18754,0.00011,19.46623]
[1778495175913,34.5,81146.61,11.2,-0.18742,0.00011,19.45877]
[1778495181092,34.5,81147.14,11.2,-0.18737,0.00011,19.45583]
[1778495181401,34.5,81147.2,11.2,-0.18737,0.00011,19.45555]
[1778495185006,34.5,81151.47,11.2,-0.18692,0.00011,19.42743]
[1778495191020,34.5,81148.4,11.2,-0.18723,0.00011,19.44489]
[1778495196055,34.5,81147.94,11.2,-0.18729,0.00011,19.44856]
[1778495197856,34.5,81147.87,11.2,-0.1873,0.00011,19.44914]
[1778495198093,34.5,81147.87,11.2,-0.1873,0.00011,19.44914]
[1778495199488,34.51,81137.93,11.2,-0.18838,0.00011,19.51572]
[1778495200484,34.51,81142.3,11.2,-0.18791,0.00011,19.48657]
[1778495203035,34.51,81144.68,11.2,-0.18765,0.00011,19.47083]
[1778495206448,34.51,81149.01,11.2,-0.18719,0.00011,19.4423]
[1778495210441,34.51,81150.32,11.2,-0.18706,0.00011,19.43405]
[1778495214926,34.51,81150.33,11.2,-0.18707,0.00011,19.43446]
[1778495217828,34.51,81152.96,11.2,-0.18679,0.00011,19.41713]
[1778495219598,34.51,81153.03,11.2,-0.18678,0.00011,19.41708]
[1778495223967,34.51,81156.55,11.2,-0.18642,0.00011,19.39414]
[1778495224275,34.51,81156.48,11.2,-0.18643,0.00011,19.39478]
[1778495225207,34.51,81156.48,11.2,-0.18643,0.00011,19.39478]
[1778495225250,34.51,81156.48,11.2,-0.18643,0.00011,19.39478]
[1778495225282,34.51,81156.62,11.2,-0.18641,0.00011,19.39383]
[1778495228241,34.51,81156.96,11.2,-0.18638,0.00011,19.3919]
[1778495230451,34.51,81156.57,11.2,-0.18643,0.00011,19.39484]
[1778495235466,34.51,81156.64,11.2,-0.18643,0.00011,19.39487]
[1778495235749,34.51,81156.64,11.2,-0.18643,0.00011,19.39487]
[1778495240868,34.52,81155.64,11.2,-0.18655,0.00011,19.40252]
[1778495242708,34.52,81155.84,11.2,-0.18653,0.00011,19.40164]
[1778495242915,34.52,81155.84,11.2,-0.18653,0.00011,19.40164]
[1778495243142,34.52,81155.84,11.2,-0.18653,0.00011,19.40164]
[1778495243170,34.52,81155.84,11.2,-0.18653,0.00011,19.40164]
[1778495243224,34.52,81155.77,11.2,-0.18655,0.00011,19.40241]
[1778495244601,34.52,81156.67,11.2,-0.18645,0.00011,19.39639]
[1778495247603,34.52,81156.9,11.2,-0.18642,0.00011,19.39478]
[1778495248093,34.52,81156.9,11.2,-0.18642,0.00011,19.39478]
[1778495248194,34.52,81156.72,11.2,-0.18644,0.00011,19.39575]
[1778495253478,34.52,81157.0,11.2,-0.18637,0.00011,19.38894]
[1778495262793,34.51,81157.26,11.2,-0.18633,0.00011,19.38654]
[1778495268579,34.51,81155.05,11.2,-0.18655,0.00011,19.40038]
[1778495268585,34.51,81154.92,11.2,-0.18657,0.00011,19.40122]
[1778495269917,34.51,81154.92,11.2,-0.18657,0.00011,19.40122]
[1778495270328,34.51,81154.92,11.2,-0.18657,0.00011,19.40122]
[1778495271066,34.51,81152.87,11.2,-0.18679,0.00011,19.41508]
[1778495272397,34.51,81152.71,11.2,-0.18681,0.00011,19.41641]
[1778495272666,34.51,81152.71,11.2,-0.18681,0.00011,19.41641]
[1778495277352,34.51,81150.56,11.2,-0.18705,0.00011,19.43126]
[1778495282423,34.52,81150.64,11.2,-0.18705,0.00011,19.43128]
[1778495282900,34.52,81150.64,11.2,-0.18705,0.00011,19.43128]
[1778495285771,34.52,81155.23,11.2,-0.18656,0.00011,19.40108]
[1778495291746,34.52,81152.41,11.2,-0.18688,0.00011,19.42071]
[1778495296231,34.52,81152.04,11.2,-0.18692,0.00011,19.4235]
[1778495301816,34.52,81152.81,11.2,-0.18685,0.00011,19.41899]
[1778495302873,34.52,81152.81,11.2,-0.18685,0.00011,19.41899]
[1778495304134,34.52,81152.43,11.2,-0.18689,0.00011,19.42162]
[1778495304185,34.52,81152.43,11.2,-0.18689,0.00011,19.42162]
[1778495308251,34.52,81151.22,11.2,-0.18703,0.00011,19.42977]
[1778495308344,34.52,81151.73,11.2,-0.18697,0.00011,19.42625]
[1778495310040,34.52,81163.4,11.2,-0.18571,0.00011,19.34806]
[1778495311019,34.52,81163.4,11.2,-0.18571,0.00011,19.34806]
[1778495311121,34.52,81163.54,11.2,-0.18567,0.00011,19.34276]
[1778495313652,34.52,81162.81,11.2,-0.18574,0.00011,19.34749]
[1778495318936,34.52,81163.07,11.2,-0.1857,0.00011,19.34492]
[1778495323273,34.52,81162.87,11.2,-0.18572,0.00011,19.34613]
[1778495327604,34.52,81169.04,11.2,-0.18505,0.00011,19.30408]
[1778495333034,34.51,81168.34,11.2,-0.18512,0.00011,19.30841]
[1778495338069,34.51,81169.19,11.2,-0.18502,0.00011,19.30248]
[1778495342154,34.51,81169.86,11.2,-0.18495,0.00011,19.29788]
[1778495342975,34.51,81170.56,11.2,-0.18487,0.00011,19.29314]
[1778495346215,34.51,81174.59,11.2,-0.18444,0.00011,19.26613]
[1778495346220,34.51,81174.59,11.2,-0.18444,0.00011,19.26613]
[1778495347100,34.51,81174.39,11.2,-0.18446,0.00011,19.26751]
[1778495347739,34.51,81178.23,11.2,-0.18406,0.00011,19.2418]
[1778495352492,34.51,81179.46,11.2,-0.18393,0.00011,19.23382]
[1778495353255,34.51,81180.26,11.2,-0.18384,0.00011,19.22853]
[1778495353509,34.51,81180.01,11.2,-0.18387,0.00011,19.23028]
[1778495353883,34.51,81180.01,11.2,-0.18387,0.00011,19.23028]
[1778495357149,34.52,81179.55,11.2,-0.18392,0.00011,19.2336]
[1778495357974,34.52,81177.49,11.2,-0.18415,0.00011,19.24748]
[1778495363096,34.52,81168.03,11.2,-0.18516,0.00011,19.31087]
[1778495368281,34.52,81167.29,11.2,-0.18523,0.00011,19.31567]
[1778495369917,34.52,81167.14,11.2,-0.18525,0.00011,19.31664]
[1778495372758,34.52,81166.54,11.2,-0.18528,0.00011,19.31645]
[1778495379358,34.51,81165.65,11.2,-0.18537,0.00011,19.32202]
[1778495384393,34.51,81162.47,11.2,-0.18571,0.00011,19.34313]
[1778495385371,34.51,81162.47,11.2,-0.18571,0.00011,19.34313]
[1778495390254,34.51,81160.84,11.2,-0.18588,0.00011,19.35373]
[1778495390435,34.51,81160.67,11.2,-0.1859,0.00011,19.35479]
[1778495393480,34.51,81160.86,11.2,-0.18588,0.00011,19.35375]
[1778495393484,34.51,81160.86,11.2,-0.18588,0.00011,19.35375]
[1778495393540,34.51,81160.17,11.2,-0.18596,0.00011,19.35848]
[1778495396081,34.53,81160.1,11.2,-0.18605,0.00011,19.36461]
[1778495396528,34.53,81160.18,11.2,-0.18609,0.00011,19.3668]
[1778495400892,34.56,81163.0,11.2,-0.18593,0.00011,19.35745]
[1778495407515,34.56,81163.14,11.2,-0.18597,0.00011,19.35997]
[1778495412592,34.57,81152.93,11.2,-0.18711,0.00011,19.4308]
[1778495417626,34.58,81153.23,11.2,-0.18718,0.00011,19.43522]
[1778495418951,34.58,81153.23,11.2,-0.18718,0.00011,19.43522]
[1778495418978,34.58,81153.23,11.2,-0.18718,0.00011,19.43522]
[1778495419043,34.58,81153.23,11.2,-0.18718,0.00011,19.43522]
[1778495419396,34.59,81153.26,11.2,-0.18719,0.00011,19.43628]
[1778495424912,34.59,81143.25,11.2,-0.18827,0.00011,19.50328]
[1778495430139,34.59,81142.73,11.2,-0.18833,0.00011,19.50685]
[1778495432615,34.59,81142.39,11.2,-0.18834,0.00011,19.50513]
[1778495433496,34.59,81130.81,11.2,-0.1896,0.00011,19.58213]
[1778495433918,34.59,81130.81,11.2,-0.1896,0.00011,19.58213]
[1778495433970,34.59,81126.78,11.2,-0.19003,0.00011,19.60892]
[1778495434624,34.59,81126.78,11.2,-0.19003,0.00011,19.60892]
[1778495434658,34.59,81126.78,11.2,-0.19003,0.00011,19.60892]
[1778495434691,34.59,81126.78,11.2,-0.19003,0.00011,19.60892]
[1778495435333,34.6,81125.69,11.2,-0.1902,0.00011,19.61923]
[1778495440813,34.61,81119.64,11.2,-0.19097,0.00011,19.66655]
[1778495441036,34.61,81119.64,11.2,-0.19097,0.00011,19.66655]
[1778495444741,34.62,81112.88,11.2,-0.19174,0.00011,19.71332]
[1778495444757,34.62,81112.88,11.2,-0.19174,0.00011,19.71332]
[1778495445892,34.62,81111.46,11.2,-0.1919,0.00011,19.72283]
[1778495446151,34.62,81111.46,11.2,-0.1919,0.00011,19.72283]
[1778495452224,34.62,81116.15,11.2,-0.19139,0.00011,19.69233]
[1778495452885,34.62,81116.19,11.2,-0.19139,0.00011,19.69231]
[1778495453079,34.62,81116.19,11.2,-0.19139,0.00011,19.69231]
[1778495453226,34.62,81116.19,11.2,-0.19139,0.00011,19.69231]
[1778495453647,34.62,81117.11,11.2,-0.19129,0.00011,19.68621]
[1778495457871,34.62,81126.69,11.2,-0.19026,0.00011,19.62313]
[1778495463953,34.62,81128.01,11.2,-0.19013,0.00011,19.61531]
[1778495468988,34.62,81128.25,11.2,-0.19012,0.00011,19.61446]
[1778495470911,34.63,81129.26,11.2,-0.19001,0.00011,19.60791]
[1778495471002,34.63,81129.48,11.2,-0.18999,0.00011,19.60661]
[1778495473984,34.63,81132.76,11.2,-0.18964,0.00011,19.58513]
[1778495474850,34.63,81135.18,11.2,-0.18938,0.00011,19.56927]
[1778495474880,34.63,81135.18,11.2,-0.18938,0.00011,19.56927]
[1778495475058,34.63,81135.18,11.2,-0.18938,0.00011,19.56927]
[1778495475130,34.63,81144.97,11.2,-0.18832,0.00011,19.50419]
[1778495475737,34.63,81144.97,11.2,-0.18832,0.00011,19.50419]
[1778495476308,34.63,81144.97,11.2,-0.18832,0.00011,19.50419]
[1778495476413,34.63,81158.32,11.2,-0.18689,0.00011,19.41554]
[1778495476662,34.63,81158.32,11.2,-0.18689,0.00011,19.41554]
[1778495478651,34.63,81169.39,11.2,-0.1857,0.00011,19.34193]
[1778495481453,34.63,81171.98,11.2,-0.18543,0.00011,19.32508]
[1778495482008,34.63,81173.57,11.2,-0.18527,0.00011,19.31495]
[1778495483226,34.63,81174.1,11.2,-0.18521,0.00011,19.31141]
[1778495485323,34.63,81173.55,11.2,-0.18528,0.00011,19.31558]
[1778495485424,34.63,81174.11,11.2,-0.18523,0.00011,19.31234]
[1778495491146,34.63,81172.04,11.2,-0.18544,0.00011,19.32318]
[1778495496182,34.64,81166.18,11.2,-0.18608,0.00011,19.36322]
[1778495504238,34.64,81166.25,11.2,-0.18609,0.00011,19.3641]
[1778495513301,34.64,81169.78,11.2,-0.18574,0.00011,19.34229]
[1778495518336,34.65,81167.16,11.2,-0.18604,0.00011,19.36068]
[1778495523371,34.65,81169.08,11.2,-0.18585,0.00011,19.34876]
[1778495525385,34.65,81184.71,11.2,-0.18419,0.00011,19.2449]
[1778495530420,34.65,81175.37,11.2,-0.1852,0.00011,19.30869]
[1778495533320,34.65,81175.09,11.2,-0.18524,0.00011,19.31101]
[1778495537212,34.66,81174.16,11.2,-0.18535,0.00011,19.31821]
[1778495542504,34.66,81182.08,11.2,-0.18454,0.00011,19.26702]
[1778495548546,34.66,81181.65,11.2,-0.18461,0.00011,19.27159]
[1778495553582,34.67,81180.91,11.2,-0.18468,0.00011,19.27376]
[1778495558617,34.67,81180.95,11.2,-0.1847,0.00011,19.2748]
[1778495563654,34.67,81181.27,11.2,-0.18468,0.00011,19.27395]
[1778495568688,34.68,81182.14,11.2,-0.18461,0.00011,19.26941]
[1778495573723,34.68,81183.04,11.2,-0.18453,0.00011,19.26469]
[1778495578758,34.68,81182.98,11.2,-0.18456,0.00011,19.26637]
[1778495582352,34.68,81184.26,11.2,-0.18443,0.00011,19.25834]
[1778495582440,34.68,81184.06,11.2,-0.18446,0.00011,19.26019]
[1778495585929,34.68,81182.92,11.2,-0.18459,0.00011,19.26811]
[1778495591849,34.69,81175.8,11.2,-0.18538,0.00011,19.31762]
[1778495596884,34.69,81176.14,11.2,-0.18536,0.00011,19.31649]
[1778495601919,34.69,81175.36,11.2,-0.18546,0.00011,19.32277]
[1778495606444,34.7,81175.2,11.2,-0.18548,0.00011,19.32445]
[1778495607128,34.7,81175.46,11.2,-0.18546,0.00011,19.32312]
[1778495607180,34.7,81175.46,11.2,-0.18546,0.00011,19.32312]
[1778495607530,34.7,81175.46,11.2,-0.18546,0.00011,19.32312]
[1778495608202,34.7,81167.02,11.2,-0.18636,0.00011,19.3794]
[1778495608552,34.7,81167.02,11.2,-0.18636,0.00011,19.3794]
[1778495618423,34.7,81164.76,11.2,-0.1866,0.00011,19.39142]
[1778495622906,34.7,81156.76,11.2,-0.18746,0.00011,19.44525]
[1778495623224,34.7,81156.76,11.2,-0.18746,0.00011,19.44525]
[1778495624679,34.7,81155.25,11.2,-0.18763,0.00011,19.45528]
[1778495624746,34.7,81155.25,11.2,-0.18763,0.00011,19.45528]
[1778495630116,34.7,81153.31,11.2,-0.18784,0.00011,19.46852]
[1778495635151,34.7,81153.24,11.2,-0.18785,0.00011,19.46923]
[1778495636801,34.7,81154.42,11.2,-0.18773,0.00011,19.46145]
[1778495636834,34.7,81154.42,11.2,-0.18773,0.00011,19.46145]
[1778495636849,34.7,81154.42,11.2,-0.18773,0.00011,19.46145]
[1778495637618,34.7,81144.33,11.2,-0.18881,0.00011,19.52863]
[1778495643208,34.7,81136.3,11.2,-0.18969,0.00011,19.58231]
[1778495645338,34.7,81136.03,11.2,-0.18972,0.00011,19.58418]
[1778495645382,34.7,81132.54,11.2,-0.1901,0.00011,19.60737]
[1778495646383,34.7,81132.54,11.2,-0.1901,0.00011,19.60737]
[1778495646626,34.7,81132.54,11.2,-0.1901,0.00011,19.60737]
[1778495646808,34.71,81123.64,11.2,-0.19107,0.00011,19.66646]
[1778495648045,34.71,81123.5,11.2,-0.19108,0.00011,19.66739]
[1778495648437,34.71,81123.5,11.2,-0.19108,0.00011,19.66739]
[1778495650322,34.71,81123.6,11.2,-0.19108,0.00011,19.667]
[1778495650325,34.71,81123.6,11.2,-0.19108,0.00011,19.667]
[1778495650375,34.71,81124.2,11.2,-0.19101,0.00011,19.66317]
[1778495651006,34.71,81124.2,11.2,-0.19101,0.00011,19.66317]
[1778495652161,34.71,81128.46,11.2,-0.19055,0.00011,19.63512]
[1778495655620,34.71,81122.04,11.2,-0.19126,0.00011,19.678]
[1778495656024,34.71,81120.89,11.2,-0.19138,0.00011,19.68578]
[1778495656273,34.71,81120.89,11.2,-0.19138,0.00011,19.68578]
[1778495658337,34.71,81117.75,11.2,-0.19173,0.00011,19.70662]
[1778495661006,34.71,81114.66,11.2,-0.19207,0.00011,19.7272]
[1778495661341,34.71,81114.54,11.2,-0.19208,0.00011,19.72801]
[1778495666376,34.71,81108.84,11.2,-0.1927,0.00011,19.76579]
[1778495671531,34.71,81103.29,11.2,-0.19331,0.00011,19.80235]
[1778495671560,34.71,81103.29,11.2,-0.19331,0.00011,19.80235]
[1778495677510,34.71,81093.12,11.2,-0.19439,0.00011,19.86482]
[1778495682340,34.71,81089.52,11.2,-0.19477,0.00011,19.88762]
[1778495686756,34.7,81092.79,11.2,-0.1944,0.00011,19.86552]
[1778495686766,34.7,81087.56,11.2,-0.19497,0.00011,19.89983]
[1778495687165,34.7,81087.56,11.2,-0.19497,0.00011,19.89983]
[1778495687440,34.7,81087.56,11.2,-0.19497,0.00011,19.89983]
[1778495687524,34.7,81087.78,11.2,-0.19495,0.00011,19.89821]
[1778495688825,34.7,81087.78,11.2,-0.19495,0.00011,19.89821]
[1778495688828,34.7,81085.68,11.2,-0.19518,0.00011,19.91187]
[1778495693060,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693200,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693257,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693276,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693291,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693362,34.7,81083.58,11.2,-0.1954,0.00011,19.92556]
[1778495693571,34.7,81077.63,11.2,-0.19606,0.00011,19.96483]
[1778495696303,34.7,81073.62,11.2,-0.19651,0.00011,19.99132]
[1778495696304,34.7,81073.62,11.2,-0.19651,0.00011,19.99132]
[1778495697952,34.7,81073.07,11.2,-0.19657,0.00011,19.99502]
[1778495698328,34.7,81073.07,11.2,-0.19657,0.00011,19.99502]
[1778495698850,34.7,81073.07,11.2,-0.19657,0.00011,19.99502]
[1778495698858,34.7,81073.07,11.2,-0.19657,0.00011,19.99502]
[1778495700935,34.7,81073.2,11.2,-0.19656,0.00011,19.99433]
[1778495701550,34.7,81073.2,11.2,-0.19656,0.00011,19.99433]
[1778495705577,34.7,81080.2,11.2,-0.19579,0.00011,19.94861]
[1778495707961,34.7,81086.85,11.2,-0.19506,0.00011,19.90495]
[1778495708676,34.7,81087.0,11.2,-0.19504,0.00011,19.9039]
[1778495713711,34.7,81086.6,11.2,-0.19508,0.00011,19.90622]
[1778495718746,34.7,81083.63,11.2,-0.1954,0.00011,19.92541]
[1778495720614,34.7,81083.02,11.2,-0.19547,0.00011,19.92933]
[1778495720875,34.7,81083.02,11.2,-0.19547,0.00011,19.92933]
[1778495729983,34.7,81083.71,11.2,-0.19538,0.00011,19.92396]
[1778495735865,34.7,81085.41,11.2,-0.19516,0.00011,19.90838]
[1778495736348,34.7,81085.41,11.2,-0.19516,0.00011,19.90838]
[1778495736649,34.7,81085.41,11.2,-0.19516,0.00011,19.90838]
[1778495736872,34.7,81075.35,11.2,-0.19627,0.00011,19.97464]
[1778495741907,34.7,81075.33,11.2,-0.19628,0.00011,19.97498]
[1778495746942,34.7,81075.0,11.2,-0.19632,0.00011,19.9774]
[1778495750970,34.7,81076.07,11.2,-0.1962,0.00011,19.97053]
[1778495752707,34.7,81076.33,11.2,-0.19617,0.00011,19.96889]
[1778495752808,34.7,81076.27,11.2,-0.19618,0.00011,19.96942]
[1778495758020,34.7,81078.68,11.2,-0.19591,0.00011,19.95322]
[1778495763055,34.7,81078.8,11.2,-0.19589,0.00011,19.95212]
[1778495768090,34.7,81079.26,11.2,-0.19584,0.00011,19.94883]
[1778495773125,34.7,81079.5,11.2,-0.19581,0.00011,19.94701]
[1778495778161,34.7,81079.39,11.2,-0.19581,0.00011,19.94752]
[1778495783733,34.7,81079.15,11.2,-0.19584,0.00011,19.94894]
[1778495784352,34.7,81082.03,11.2,-0.19552,0.00011,19.92993]
[1778495784698,34.7,81082.03,11.2,-0.19552,0.00011,19.92993]
[1778495784791,34.7,81076.47,11.2,-0.19614,0.00011,19.9666]
[1778495785214,34.7,81076.47,11.2,-0.19614,0.00011,19.9666]
[1778495785307,34.7,81068.28,11.2,-0.19704,0.00011,20.02042]
[1778495789923,34.7,81062.82,11.2,-0.19765,0.00011,20.05636]
[1778495793096,34.7,81062.75,11.2,-0.19763,0.00011,20.05278]
[1778495799308,34.7,81061.64,11.2,-0.19775,0.00011,20.06003]
[1778495800194,34.7,81061.64,11.2,-0.19775,0.00011,20.06003]
[1778495806821,34.7,81060.68,11.2,-0.19786,0.00011,20.06618]
[1778495809167,34.7,81058.71,11.2,-0.19807,0.00011,20.07896]
[1778495812571,34.7,81059.71,11.2,-0.19796,0.00011,20.07221]
[1778495812719,34.7,81059.71,11.2,-0.19796,0.00011,20.07221]
[1778495812909,34.7,81059.75,11.2,-0.19795,0.00011,20.07185]
[1778495818442,34.7,81063.17,11.2,-0.19757,0.00011,20.04917]
[1778495823477,34.7,81063.82,11.2,-0.19749,0.00011,20.04468]
[1778495829895,34.7,81063.9,11.2,-0.19748,0.00011,20.04397]
[1778495830027,34.7,81063.9,11.2,-0.19748,0.00011,20.04397]
[1778495835587,34.69,81063.74,11.2,-0.19749,0.00011,20.04463]
[1778495835676,34.69,81063.93,11.2,-0.19747,0.00011,20.04325]
[1778495836557,34.69,81063.93,11.2,-0.19747,0.00011,20.04325]
[1778495837044,34.69,81064.78,11.2,-0.19737,0.00011,20.03747]
[1778495837611,34.69,81064.78,11.2,-0.19737,0.00011,20.03747]
[1778495838844,34.69,81064.11,11.2,-0.19744,0.00011,20.04168]
[1778495840782,34.69,81064.05,11.2,-0.19745,0.00011,20.04189]
[1778495840786,34.69,81064.05,11.2,-0.19745,0.00011,20.04189]
[1778495841068,34.69,81063.15,11.2,-0.19754,0.00011,20.04741]
[1778495841150,34.69,81063.15,11.2,-0.19754,0.00011,20.04741]
[1778495841273,34.69,81063.15,11.2,-0.19754,0.00011,20.04741]
[1778495841606,34.69,81051.88,11.2,-0.19879,0.00011,20.12133]
[1778495842167,34.69,81051.88,11.2,-0.19879,0.00011,20.12133]
[1778495844862,34.69,81049.61,11.2,-0.19904,0.00011,20.13605]
[1778495845008,34.69,81049.61,11.2,-0.19904,0.00011,20.13605]
[1778495850670,34.69,81052.13,11.2,-0.19875,0.00011,20.11854]
[1778495855703,34.69,81048.45,11.2,-0.19912,0.00011,20.13783]
[1778495858365,34.69,81048.89,11.2,-0.19907,0.00011,20.13469]
[1778495863759,34.69,81056.9,11.2,-0.19816,0.00011,20.08158]
[1778495864033,34.69,81056.9,11.2,-0.19816,0.00011,20.08158]
[1778495866712,34.69,81057.56,11.2,-0.19809,0.00011,20.07715]
[1778495866882,34.69,81057.56,11.2,-0.19809,0.00011,20.07715]
[1778495866904,34.69,81057.56,11.2,-0.19809,0.00011,20.07715]
[1778495866908,34.68,81058.15,11.2,-0.19802,0.00011,20.07323]
[1778495874775,34.68,81062.09,11.2,-0.19758,0.00011,20.04704]
[1778495874797,34.68,81062.09,11.2,-0.19758,0.00011,20.04704]
[1778495874978,34.68,81062.09,11.2,-0.19758,0.00011,20.04704]
[1778495875018,34.68,81062.09,11.2,-0.19758,0.00011,20.04704]
[1778495874836,34.68,81061.46,11.2,-0.19764,0.00011,20.05096]
[1778495875843,34.68,81048.78,11.2,-0.19906,0.00011,20.13411]
[1778495876056,34.68,81048.78,11.2,-0.19906,0.00011,20.13411]
[1778495881885,34.68,81049.0,11.2,-0.19902,0.00011,20.13194]
[1778495887054,34.68,81049.13,11.2,-0.199,0.00011,20.13053]
[1778495892964,34.68,81052.38,11.2,-0.19862,0.00011,20.10865]
[1778495893763,34.68,81052.38,11.2,-0.19862,0.00011,20.10865]
[1778495893971,34.68,81054.85,11.2,-0.19835,0.00011,20.09237]
[1778495894299,34.68,81054.85,11.2,-0.19835,0.00011,20.09237]
[1778495900016,34.68,81061.14,11.2,-0.19764,0.00011,20.05083]
[1778495905050,34.68,81061.24,11.2,-0.19763,0.00011,20.04996]
[1778495910085,34.68,81061.85,11.2,-0.19756,0.00011,20.04576]
[1778495913212,34.68,81062.11,11.2,-0.1975,0.00011,20.03987]
[1778495913263,34.68,81062.11,11.2,-0.1975,0.00011,20.03987]
[1778495913754,34.68,81062.11,11.2,-0.1975,0.00011,20.03987]
[1778495915705,34.68,81062.42,11.2,-0.19746,0.00011,20.03759]
[1778495920215,34.68,81063.4,11.2,-0.19735,0.00011,20.03099]
[1778495925594,34.67,81063.46,11.2,-0.19734,0.00011,20.03015]
[1778495928612,34.67,81069.21,11.2,-0.1967,0.00011,19.99222]
[1778495928614,34.67,81069.21,11.2,-0.1967,0.00011,19.99222]
[1778495928628,34.67,81069.15,11.2,-0.1967,0.00011,19.99258]
[1778495934257,34.67,81062.82,11.2,-0.1974,0.00011,20.03402]
[1778495936036,34.67,81062.82,11.2,-0.1974,0.00011,20.03402]
[1778495940422,34.67,81062.83,11.2,-0.1974,0.00011,20.0339]
[1778495943060,34.67,81062.65,11.2,-0.19742,0.00011,20.03505]
[1778495943155,34.67,81062.15,11.2,-0.19747,0.00011,20.03831]
[1778495943370,34.67,81062.15,11.2,-0.19747,0.00011,20.03831]
[1778495944043,34.67,81062.15,11.2,-0.19747,0.00011,20.03831]
[1778495944229,34.67,81054.84,11.2,-0.19829,0.00011,20.08628]
[1778495944245,34.67,81054.84,11.2,-0.19829,0.00011,20.08628]
[1778495946491,34.67,81039.56,11.2,-0.19999,0.00011,20.18633]
[1778495946513,34.67,81039.56,11.2,-0.19999,0.00011,20.18633]
[1778495947107,34.67,81039.56,11.2,-0.19999,0.00011,20.18633]
[1778495946592,34.67,81041.17,11.2,-0.19981,0.00011,20.17572]
[1778495947243,34.67,81041.17,11.2,-0.19981,0.00011,20.17572]
[1778495947349,34.67,81040.49,11.2,-0.19989,0.00011,20.18028]
[1778495948121,34.67,81040.49,11.2,-0.19989,0.00011,20.18028]
[1778495950027,34.67,81040.76,11.2,-0.19985,0.00011,20.17812]
[1778495952046,34.67,81040.31,11.2,-0.1999,0.00011,20.18088]
[1778495952051,34.67,81040.31,11.2,-0.1999,0.00011,20.18088]
[1778495952101,34.67,81040.31,11.2,-0.19989,0.00011,20.18049]
[1778495953828,34.67,81029.72,11.2,-0.20108,0.00011,20.24985]
[1778495958866,34.67,81033.52,11.2,-0.20066,0.00011,20.22508]
[1778495964348,34.67,81026.19,11.2,-0.20148,0.00011,20.27307]
[1778495964572,34.67,81026.19,11.2,-0.20148,0.00011,20.27307]
[1778495964694,34.67,81026.19,11.2,-0.20148,0.00011,20.27307]
[1778495964866,34.67,81024.89,11.2,-0.20163,0.00011,20.28154]
[1778495965679,34.67,81024.89,11.2,-0.20163,0.00011,20.28154]
[1778495965745,34.67,81014.32,11.2,-0.20282,0.00011,20.35052]
[1778495967204,34.67,81017.99,11.2,-0.2024,0.00011,20.32648]
[1778495969607,34.67,81018.31,11.2,-0.20237,0.00011,20.32427]
[1778495969683,34.67,81018.31,11.2,-0.20237,0.00011,20.32427]
[1778495971546,34.67,81013.54,11.2,-0.2029,0.00011,20.35523]
[1778495971878,34.67,81013.54,11.2,-0.2029,0.00011,20.35523]
[1778495971922,34.67,81013.54,11.2,-0.2029,0.00011,20.35523]
[1778495971924,34.67,81013.54,11.2,-0.2029,0.00011,20.35523]
[1778495972371,34.67,81013.33,11.2,-0.20289,0.00011,20.35231]
[1778495973924,34.67,81003.72,11.2,-0.20398,0.00011,20.41491]
[1778495974123,34.67,80996.1,11.2,-0.20484,0.00011,20.46422]
[1778495979823,34.67,80990.49,11.2,-0.20548,0.00011,20.50044]
[1778495985291,34.67,80990.78,11.2,-0.20544,0.00011,20.49827]
[1778495986063,34.67,80990.78,11.2,-0.20544,0.00011,20.49827]
[1778495986077,34.67,80990.78,11.2,-0.20544,0.00011,20.49827]
[1778495986090,34.67,80990.78,11.2,-0.20544,0.00011,20.49821]
[1778495986453,34.67,80990.78,11.2,-0.20544,0.00011,20.49821]
[1778495992665,34.67,81005.11,11.2,-0.20379,0.00011,20.40401]
[1778495997711,34.66,81005.62,11.2,-0.20373,0.00011,20.40011]
[1778495999105,34.66,81005.65,11.2,-0.20372,0.00011,20.39978]
[1778495999119,34.66,81005.65,11.2,-0.20372,0.00011,20.39978]
[1778496000252,34.66,81015.61,11.2,-0.20259,0.00011,20.33459]
[1778496002226,34.66,81016.3,11.2,-0.20251,0.00011,20.32994]
[1778496007770,34.66,81017.56,11.2,-0.20236,0.00011,20.32151]
[1778496008450,34.66,81017.56,11.2,-0.20236,0.00011,20.32151]
[1778496009114,34.66,81017.56,11.2,-0.20236,0.00011,20.32151]
[1778496009184,34.66,81022.07,11.2,-0.20185,0.00011,20.29184]
[1778496010082,34.66,81022.07,11.2,-0.20185,0.00011,20.29184]
[1778496010181,34.66,81024.33,11.2,-0.20159,0.00011,20.27682]
[1778496012924,34.66,81024.33,11.2,-0.20159,0.00011,20.27682]
[1778496013026,34.66,81024.44,11.2,-0.20158,0.00011,20.27587]
[1778496017766,34.66,81026.23,11.2,-0.20136,0.00011,20.26349]
[1778496017768,34.66,81026.23,11.2,-0.20136,0.00011,20.26349]
[1778496022875,34.65,81031.06,11.2,-0.20079,0.00011,20.23023]
[1778496025076,34.65,81032.29,11.2,-0.20065,0.00011,20.22196]
[1778496030936,34.65,81038.73,11.2,-0.19991,0.00011,20.17862]
[1778496033767,34.65,81039.37,11.2,-0.19981,0.00011,20.17008]
[1778496033964,34.65,81039.37,11.2,-0.19981,0.00011,20.17008]
[1778496035952,34.65,81049.81,11.2,-0.19863,0.00011,20.10141]
[1778496035955,34.65,81049.81,11.2,-0.19863,0.00011,20.10141]
[1778496035977,34.65,81049.81,11.2,-0.19863,0.00011,20.10141]
[1778496037453,34.65,81042.54,11.2,-0.19945,0.00011,20.14916]
[1778496043021,34.65,81042.78,11.2,-0.19941,0.00011,20.14703]
[1778496045512,34.65,81042.67,11.2,-0.19942,0.00011,20.14758]
[1778496051082,34.65,81044.53,11.2,-0.19921,0.00011,20.13491]
[1778496056117,34.65,81044.65,11.2,-0.19919,0.00011,20.1338]
[1778496061153,34.64,81048.04,11.2,-0.1988,0.00011,20.11128]
[1778496064084,34.64,81047.83,11.2,-0.19883,0.00011,20.1126]
[1778496064474,34.64,81049.74,11.2,-0.19861,0.00011,20.10003]
[1778496066473,34.64,81052.44,11.2,-0.19831,0.00011,20.08229]
[1778496071601,34.64,81053.93,11.2,-0.19815,0.00011,20.07256]
[1778496073647,34.64,81053.93,11.2,-0.19815,0.00011,20.07258]
[1778496073926,34.64,81053.93,11.2,-0.19815,0.00011,20.07258]
[1778496076098,34.64,81054.38,11.2,-0.1981,0.00011,20.06966]
[1778496076874,34.65,81055.26,11.2,-0.198,0.00011,20.06393]
[1778496076948,34.65,81055.26,11.2,-0.198,0.00011,20.06393]
[1778496077729,34.65,81058.14,11.2,-0.19768,0.00011,20.04505]
[1778496078906,34.65,81062.54,11.2,-0.19719,0.00011,20.01612]
[1778496082841,34.65,81069.31,11.2,-0.19645,0.00011,19.97202]
[1778496088879,34.65,81073.36,11.2,-0.19601,0.00011,19.94622]
[1778496094390,34.65,81076.02,11.2,-0.19571,0.00011,19.92578]
[1778496099425,34.65,81076.46,11.2,-0.19567,0.00011,19.92372]
[1778496101193,34.65,81076.46,11.2,-0.19567,0.00011,19.92372]
[1778496101206,34.65,81076.46,11.2,-0.19567,0.00011,19.92372]
[1778496101243,34.65,81076.39,11.2,-0.19569,0.00011,19.9245]
[1778496106246,34.65,81076.22,11.2,-0.19571,0.00011,19.92576]
[1778496111509,34.65,81071.68,11.2,-0.19621,0.00011,19.9556]
[1778496113936,34.65,81071.27,11.2,-0.19625,0.00011,19.95827]
[1778496114017,34.65,81071.27,11.2,-0.19625,0.00011,19.95827]
[1778496114096,34.65,81071.27,11.2,-0.19625,0.00011,19.95821]
[1778496114806,34.65,81071.27,11.2,-0.19625,0.00011,19.95821]
[1778496114889,34.65,81084.36,11.2,-0.19481,0.00011,19.87195]
[1778496120640,34.65,81080.01,11.2,-0.19529,0.00011,19.90079]
[1778496127623,34.65,81080.7,11.2,-0.19521,0.00011,19.89624]
[1778496130666,34.65,81080.7,11.2,-0.19521,0.00011,19.89624]
[1778496130764,34.65,81080.7,11.2,-0.19521,0.00011,19.89625]
[1778496134618,34.65,81079.32,11.2,-0.19536,0.00011,19.9052]
[1778496134672,34.65,81079.66,11.2,-0.19532,0.00011,19.9029]
[1778496135732,34.65,81079.66,11.2,-0.19532,0.00011,19.9029]
[1778496135833,34.65,81081.64,11.2,-0.19511,0.00011,19.88996]
[1778496141731,34.65,81082.01,11.2,-0.19506,0.00011,19.88733]
[1778496147763,34.65,81082.2,11.2,-0.19504,0.00011,19.88587]
[1778496152798,34.65,81081.96,11.2,-0.19504,0.00011,19.88322]
[1778496157833,34.65,81082.34,11.2,-0.19499,0.00011,19.88061]
[1778496161450,34.65,81081.5,11.2,-0.19508,0.00011,19.88609]
[1778496161861,34.65,81079.6,11.2,-0.19529,0.00011,19.89859]
[1778496163939,34.65,81077.95,11.2,-0.19548,0.00011,19.90948]
[1778496164033,34.65,81077.85,11.2,-0.19549,0.00011,19.91014]
[1778496169917,34.65,81075.88,11.2,-0.1957,0.00011,19.92293]
[1778496171499,34.65,81075.27,11.2,-0.19577,0.00011,19.9269]
[1778496171931,34.65,81076.07,11.2,-0.19568,0.00011,19.92157]
[1778496176966,34.65,81076.03,11.2,-0.19569,0.00011,19.92223]
[1778496183348,34.65,81075.58,11.2,-0.19575,0.00011,19.92554]
[1778496184182,34.65,81075.75,11.2,-0.19573,0.00011,19.92466]
[1778496184388,34.65,81075.75,11.2,-0.19573,0.00011,19.92466]
[1778496184605,34.65,81068.69,11.2,-0.19651,0.00011,19.97122]
[1778496185023,34.65,81063.07,11.2,-0.19714,0.00011,20.00828]
[1778496187344,34.65,81061.98,11.2,-0.19726,0.00011,20.01549]
[1778496192461,34.65,81056.72,11.2,-0.19785,0.00011,20.05007]
[1778496193024,34.65,81056.72,11.2,-0.19785,0.00011,20.05007]
[1778496194025,34.65,81055.97,11.2,-0.19793,0.00011,20.05498]
[1778496198760,34.65,81055.15,11.2,-0.19802,0.00011,20.0602]
[1778496203884,34.65,81053.55,11.2,-0.19819,0.00011,20.0705]
[1778496209191,34.65,81057.92,11.2,-0.1977,0.00011,20.04162]
[1778496214226,34.65,81057.89,11.2,-0.19768,0.00011,20.03766]
[1778496214781,34.65,81057.89,11.2,-0.19768,0.00011,20.03766]
[1778496217643,34.65,81056.76,11.2,-0.1978,0.00011,20.04505]
[1778496218011,34.65,81056.76,11.2,-0.1978,0.00011,20.04505]
[1778496218254,34.65,81045.58,11.2,-0.19905,0.00011,20.11842]
[1778496223289,34.65,81045.51,11.2,-0.19905,0.00011,20.1183]
[1778496225941,34.65,81046.07,11.2,-0.19898,0.00011,20.11442]
[1778496232352,34.65,81045.29,11.2,-0.19906,0.00011,20.11891]
[1778496232862,34.65,81045.29,11.2,-0.19906,0.00011,20.11891]
[1778496236359,34.65,81048.92,11.2,-0.19865,0.00011,20.09483]
[1778496241416,34.65,81049.01,11.2,-0.19863,0.00011,20.0939]
[1778496246451,34.65,81050.32,11.2,-0.19849,0.00011,20.08515]
[1778496246473,34.65,81050.32,11.2,-0.19849,0.00011,20.08515]
[1778496252715,34.65,81052.08,11.2,-0.19829,0.00011,20.07345]
[1778496258536,34.65,81056.41,11.2,-0.1978,0.00011,20.04496]
[1778496260848,34.65,81056.45,11.2,-0.1978,0.00011,20.04471]
[1778496260975,34.65,81056.45,11.2,-0.1978,0.00011,20.04471]
[1778496260997,34.65,81056.45,11.2,-0.1978,0.00011,20.04471]
[1778496261140,34.65,81058.05,11.2,-0.19762,0.00011,20.03425]
[1778496262868,34.65,81061.61,11.2,-0.19723,0.00011,20.01084]
[1778496262953,34.65,81061.95,11.2,-0.19719,0.00011,20.0085]
[1778496265055,34.65,81061.82,11.2,-0.1972,0.00011,20.00942]
[1778496265065,34.65,81061.82,11.2,-0.1972,0.00011,20.00942]
[1778496265442,34.65,81061.82,11.2,-0.1972,0.00011,20.00942]
[1778496265155,34.65,81061.85,11.2,-0.1972,0.00011,20.00934]
[1778496266374,34.65,81061.85,11.2,-0.1972,0.00011,20.00934]
[1778496267536,34.65,81062.19,11.2,-0.19716,0.00011,20.00709]
[1778496270842,34.65,81058.68,11.2,-0.19755,0.00011,20.03017]
[1778496275029,34.65,81059.94,11.2,-0.19738,0.00011,20.01779]
[1778496279860,34.65,81060.46,11.2,-0.19733,0.00011,20.01429]
[1778496282904,34.65,81057.19,11.2,-0.19769,0.00011,20.03576]
[1778496283844,34.65,81057.14,11.2,-0.19769,0.00011,20.03609]
[1778496289754,34.65,81055.21,11.2,-0.19791,0.00011,20.04857]
[1778496295796,34.65,81055.79,11.2,-0.19784,0.00011,20.0446]
[1778496300363,34.65,81055.79,11.2,-0.19784,0.00011,20.0446]
[1778496300487,34.65,81055.79,11.2,-0.19784,0.00011,20.0446]
[1778496300418,34.65,81055.74,11.2,-0.19784,0.00011,20.0448]
[1778496305866,34.65,81048.6,11.2,-0.19863,0.00011,20.09142]
[1778496310901,34.64,81048.18,11.2,-0.19868,0.00011,20.09389]
[1778496313290,34.64,81047.38,11.2,-0.19877,0.00011,20.09909]
[1778496318957,34.64,81045.53,11.2,-0.19896,0.00011,20.11076]
[1778496321127,34.64,81045.46,11.2,-0.19897,0.00011,20.11115]
[1778496321633,34.64,81045.46,11.2,-0.19897,0.00011,20.111]
[1778496324506,34.64,81036.16,11.2,-0.20001,0.00011,20.17185]
[1778496326964,34.64,81035.23,11.2,-0.2001,0.00011,20.17733]
[1778496331059,34.64,81044.7,11.2,-0.19903,0.00011,20.11484]
[1778496331116,34.64,81044.7,11.2,-0.19903,0.00011,20.11484]
[1778496331163,34.64,81044.7,11.2,-0.19903,0.00011,20.11484]
[1778496331449,34.64,81044.7,11.2,-0.19903,0.00011,20.11484]
[1778496331523,34.64,81045.32,11.2,-0.19894,0.00011,20.10659]
[1778496332100,34.64,81045.32,11.2,-0.19894,0.00011,20.10659]
[1778496332184,34.64,81058.52,11.2,-0.19746,0.00011,20.01978]
[1778496332769,34.64,81058.52,11.2,-0.19746,0.00011,20.01978]
[1778496333336,34.64,81058.52,11.2,-0.19746,0.00011,20.01978]
[1778496334310,34.64,81064.98,11.2,-0.19674,0.00011,19.97704]
[1778496334568,34.64,81064.69,11.2,-0.19677,0.00011,19.97886]
[1778496334575,34.64,81064.69,11.2,-0.19677,0.00011,19.97886]
[1778496334764,34.64,81064.69,11.2,-0.19677,0.00011,19.97886]
[1778496334830,34.64,81064.69,11.2,-0.19677,0.00011,19.97886]
[1778496337317,34.64,81076.43,11.2,-0.19547,0.00011,19.90142]
[1778496338820,34.64,81076.74,11.2,-0.19543,0.00011,19.89934]
[1778496338872,34.64,81076.74,11.2,-0.19543,0.00011,19.89934]
[1778496339899,34.64,81076.87,11.2,-0.19542,0.00011,19.89849]
[1778496345152,34.64,81076.49,11.2,-0.19546,0.00011,19.90109]
[1778496350187,34.64,81078.77,11.2,-0.19521,0.00011,19.88619]
[1778496352118,34.64,81079.02,11.2,-0.19519,0.00011,19.88458]
[1778496353604,34.64,81079.6,11.2,-0.19512,0.00011,19.88085]
[1778496354436,34.64,81079.6,11.2,-0.19512,0.00011,19.88085]
[1778496354480,34.64,81065.86,11.2,-0.19665,0.00011,19.9715]
[1778496355005,34.64,81065.86,11.2,-0.19665,0.00011,19.9715]
[1778496355222,34.64,81067.35,11.2,-0.19648,0.00011,19.9618]
[1778496355590,34.64,81067.35,11.2,-0.19648,0.00011,19.9618]
[1778496356229,34.64,81069.68,11.2,-0.19622,0.00011,19.9464]
[1778496360831,34.64,81067.28,11.2,-0.19649,0.00011,19.96204]
[1778496361264,34.64,81063.23,11.2,-0.19694,0.00011,19.98881]
[1778496362306,34.64,81063.23,11.2,-0.19694,0.00011,19.98881]
[1778496368586,34.64,81058.76,11.2,-0.19744,0.00011,20.01851]
[1778496369536,34.64,81058.55,11.2,-0.19746,0.00011,20.01992]
[1778496369658,34.64,81058.28,11.2,-0.19749,0.00011,20.02172]
[1778496369679,34.64,81058.28,11.2,-0.19749,0.00011,20.02172]
[1778496369690,34.64,81058.28,11.2,-0.19749,0.00011,20.02172]
[1778496369863,34.64,81058.28,11.2,-0.19749,0.00011,20.02172]
[1778496370552,34.64,81046.07,11.2,-0.19886,0.00011,20.10195]
[1778496371892,34.64,81043.56,11.2,-0.19914,0.00011,20.11834]
[1778496376482,34.64,81042.86,11.2,-0.19921,0.00011,20.12253]
[1778496382415,34.64,81042.2,11.2,-0.19927,0.00011,20.12611]
[1778496386910,34.64,81041.45,11.2,-0.19935,0.00011,20.1307]
[1778496387830,34.64,81034.12,11.2,-0.20017,0.00011,20.17863]
[1778496388457,34.64,81033.52,11.2,-0.20024,0.00011,20.18264]
[1778496393189,34.64,81032.69,11.2,-0.20031,0.00011,20.1842]
[1778496393290,34.64,81032.69,11.2,-0.20031,0.00011,20.18432]
[1778496395711,34.64,81037.65,11.2,-0.19975,0.00011,20.15161]
[1778496401548,34.63,81038.08,11.2,-0.19968,0.00011,20.14782]
[1778496404999,34.63,81037.33,11.2,-0.19976,0.00011,20.15241]
[1778496405049,34.63,81037.33,11.2,-0.19976,0.00011,20.15241]
[1778496405577,34.63,81032.29,11.2,-0.20033,0.00011,20.18526]
[1778496406345,34.63,81032.29,11.2,-0.20033,0.00011,20.18526]
[1778496406584,34.63,81031.42,11.2,-0.20042,0.00011,20.1909]
[1778496407085,34.63,81031.42,11.2,-0.20042,0.00011,20.1909]
[1778496407161,34.63,81031.42,11.2,-0.20042,0.00011,20.1909]
[1778496407351,34.63,81031.42,11.2,-0.20042,0.00011,20.1909]
[1778496407591,34.63,81027.31,11.2,-0.20089,0.00011,20.21791]
[1778496412595,34.63,81025.95,11.2,-0.20104,0.00011,20.22694]
[1778496416398,34.63,81015.09,11.2,-0.20226,0.00011,20.29784]
[1778496422444,34.63,81015.37,11.2,-0.20222,0.00011,20.29557]
[1778496425884,34.63,81006.94,11.2,-0.20318,0.00011,20.35038]
[1778496425935,34.63,81006.94,11.2,-0.20318,0.00011,20.35038]
[1778496426001,34.63,81007.3,11.2,-0.20313,0.00011,20.3479]
[1778496431992,34.63,80998.72,11.2,-0.20409,0.00011,20.40312]
[1778496432409,34.63,80998.72,11.2,-0.20409,0.00011,20.40312]
[1778496434425,34.63,80999.06,11.2,-0.20405,0.00011,20.40057]
[1778496434483,34.63,80999.49,11.2,-0.204,0.00011,20.39745]
[1778496439815,34.63,81005.79,11.2,-0.20327,0.00011,20.35565]
[1778496443038,34.62,81003.07,11.2,-0.20357,0.00011,20.373]
[1778496444206,34.62,81006.27,11.2,-0.20321,0.00011,20.35212]
[1778496444301,34.62,81008.93,11.2,-0.2029,0.00011,20.33463]
[1778496446446,34.62,81013.08,11.2,-0.20243,0.00011,20.30742]
[1778496449911,34.62,81013.57,11.2,-0.20235,0.00011,20.30269]
[1778496452463,34.62,81020.85,11.2,-0.20152,0.00011,20.25477]
[1778496457945,34.61,81014.71,11.2,-0.20215,0.00011,20.28848]
[1778496462980,34.61,81019.13,11.2,-0.20162,0.00011,20.25788]
[1778496465639,34.61,81019.06,11.2,-0.20163,0.00011,20.25804]
[1778496474847,34.6,81018.76,11.2,-0.20162,0.00011,20.25736]
[1778496480099,34.6,81018.7,11.2,-0.20159,0.00011,20.25566]
[1778496482441,34.6,81016.52,11.2,-0.20183,0.00011,20.26963]
[1778496488155,34.59,81016.44,11.2,-0.2018,0.00011,20.26776]
[1778496490525,34.59,81017.77,11.2,-0.20164,0.00011,20.25873]
[1778496495033,34.58,81019.85,11.2,-0.20138,0.00011,20.24362]
[1778496500854,34.58,81018.75,11.2,-0.20148,0.00011,20.24938]
[1778496506281,34.58,81019.14,11.2,-0.20141,0.00011,20.24476]
[1778496512323,34.57,81018.98,11.2,-0.20137,0.00011,20.23998]
[1778496515956,34.57,81018.98,11.2,-0.20137,0.00011,20.23998]
[1778496516115,34.57,81018.98,11.2,-0.20137,0.00011,20.23998]
[1778496524763,34.57,81030.44,11.2,-0.20003,0.00011,20.16233]
[1778496533378,34.56,81030.51,11.2,-0.2,0.00011,20.16039]
[1778496538506,34.56,81031.68,11.2,-0.19985,0.00011,20.1512]
[1778496539255,34.56,81031.68,11.2,-0.19985,0.00011,20.1512]
[1778496539296,34.56,81031.68,11.2,-0.19985,0.00011,20.1512]
[1778496539298,34.56,81031.68,11.2,-0.19985,0.00011,20.1512]
[1778496544548,34.56,81034.8,11.2,-0.19948,0.00011,20.1299]
[1778496547901,34.56,81036.73,11.2,-0.19926,0.00011,20.11694]
[1778496554711,34.55,81036.79,11.2,-0.19925,0.00011,20.11627]
[1778496561667,34.55,81038.68,11.2,-0.19903,0.00011,20.1035]
[1778496563611,34.55,81038.68,11.2,-0.19903,0.00011,20.1035]
[1778496566702,34.55,81050.38,11.2,-0.19772,0.00011,20.02644]
[1778496571737,34.55,81051.55,11.2,-0.19757,0.00011,20.01509]
[1778496576764,34.56,81053.15,11.2,-0.1974,0.00011,20.00495]
[1778496579001,34.56,81055.92,11.2,-0.1971,0.00011,19.98702]
[1778496579010,34.56,81055.92,11.2,-0.1971,0.00011,19.98702]
[1778496579234,34.56,81055.92,11.2,-0.1971,0.00011,19.98702]
[1778496579793,34.56,81058.81,11.2,-0.19677,0.00011,19.96791]
[1778496581020,34.56,81058.8,11.2,-0.19677,0.00011,19.96796]
[1778496581807,34.56,81058.55,11.2,-0.1968,0.00011,19.96943]
[1778496585047,34.55,81059.89,11.2,-0.19664,0.00011,19.96002]
[1778496590870,34.55,81059.58,11.2,-0.19666,0.00011,19.96093]
[1778496596549,34.55,81060.54,11.2,-0.19654,0.00011,19.95381]
[1778496601619,34.55,81061.26,11.2,-0.19644,0.00011,19.9481]
[1778496602104,34.55,81059.99,11.2,-0.19658,0.00011,19.9561]
[1778496603155,34.55,81067.39,11.2,-0.19575,0.00011,19.90722]
[1778496605652,34.55,81073.23,11.2,-0.1951,0.00011,19.86828]
[1778496612019,34.54,81068.92,11.2,-0.19556,0.00011,19.8959]
[1778496619281,34.54,81067.89,11.2,-0.19567,0.00011,19.90227]
[1778496625110,34.54,81070.46,11.2,-0.19537,0.00011,19.88433]
[1778496629462,34.54,81069.76,11.2,-0.19545,0.00011,19.88877]
[1778496635180,34.54,81068.96,11.2,-0.19549,0.00011,19.88908]
[1778496640215,34.54,81065.55,11.2,-0.19586,0.00011,19.91109]
[1778496642256,34.54,81066.3,11.2,-0.19578,0.00011,19.906]
[1778496642421,34.54,81066.3,11.2,-0.19578,0.00011,19.906]
[1778496645209,34.54,81074.86,11.2,-0.19482,0.00011,19.8491]
[1778496650286,34.53,81077.51,11.2,-0.19452,0.00011,19.83129]
[1778496656328,34.53,81076.73,11.2,-0.19461,0.00011,19.83625]
[1778496661364,34.53,81076.9,11.2,-0.19459,0.00011,19.83492]
[1778496663444,34.53,81077.2,11.2,-0.19455,0.00011,19.83289]
[1778496666159,34.53,81076.96,11.2,-0.19458,0.00011,19.83437]
[1778496666380,34.53,81076.96,11.2,-0.19458,0.00011,19.83437]
[1778496667816,34.53,81069.52,11.2,-0.1954,0.00011,19.88354]
[1778496668585,34.53,81070.03,11.2,-0.19534,0.00011,19.88007]
[1778496674455,34.53,81069.84,11.2,-0.19535,0.00011,19.88074]
[1778496677969,34.53,81071.59,11.2,-0.19516,0.00011,19.8689]
[1778496677972,34.53,81071.59,11.2,-0.19516,0.00011,19.8689]
[1778496680925,34.53,81071.96,11.2,-0.19511,0.00011,19.8663]
[1778496682488,34.53,81069.79,11.2,-0.19535,0.00011,19.88051]
[1778496689560,34.53,81069.63,11.2,-0.19536,0.00011,19.88077]
[1778496692846,34.53,81069.82,11.2,-0.19533,0.00011,19.87943]
[1778496698623,34.53,81069.66,11.2,-0.19531,0.00011,19.87567]
[1778496703660,34.53,81069.93,11.2,-0.19528,0.00011,19.87354]
[1778496707229,34.52,81071.65,11.2,-0.19508,0.00011,19.86185]
[1778496713730,34.52,81071.93,11.2,-0.19504,0.00011,19.85953]
[1778496719772,34.52,81071.99,11.2,-0.19503,0.00011,19.85878]
[1778496722687,34.52,81071.72,11.2,-0.19506,0.00011,19.86045]
[1778496727828,34.52,81070.29,11.2,-0.19521,0.00011,19.86948]
[1778496732686,34.52,81076.71,11.2,-0.19449,0.00011,19.82671]
[1778496740838,34.52,81076.84,11.2,-0.19448,0.00011,19.82578]
[1778496743462,34.52,81076.84,11.2,-0.19448,0.00011,19.8257]
[1778496745004,34.52,81054.79,11.2,-0.19692,0.00011,19.97143]
[1778496745068,34.52,81054.79,11.2,-0.19692,0.00011,19.97143]
[1778496746773,34.52,81051.33,11.2,-0.19731,0.00011,19.99407]
[1778496751996,34.52,81049.8,11.2,-0.19743,0.00011,19.99868]
[1778496754702,34.52,81050.94,11.2,-0.1973,0.00011,19.99091]
[1778496754737,34.51,81049.9,11.2,-0.19741,0.00011,19.99731]
[1778496759846,34.51,81041.66,11.2,-0.19832,0.00011,20.0514]
[1778496764858,34.51,81043.2,11.2,-0.19814,0.00011,20.04059]
[1778496770303,34.51,81038.88,11.2,-0.19861,0.00011,20.06814]
[1778496774068,34.51,81037.28,11.2,-0.19878,0.00011,20.07793]
[1778496779916,34.51,81037.91,11.2,-0.19869,0.00011,20.0728]
[1778496781403,34.5,81037.91,11.2,-0.19868,0.00011,20.07241]
[1778496783011,34.5,81037.16,11.2,-0.19876,0.00011,20.07716]
[1778496788038,34.5,81044.62,11.2,-0.19792,0.00011,20.02729]
[1778496793588,34.5,81045.03,11.2,-0.19786,0.00011,20.02373]
[1778496799326,34.5,81043.9,11.2,-0.19796,0.00011,20.03]
[1778496803083,34.5,81043.63,11.2,-0.19799,0.00011,20.03136]
[1778496803354,34.5,81044.05,11.2,-0.19794,0.00011,20.02845]
[1778496805174,34.49,81039.66,11.2,-0.19843,0.00011,20.05712]
[1778496805368,34.49,81040.47,11.2,-0.19833,0.00011,20.05145]
[1778496810403,34.49,81035.77,11.2,-0.19884,0.00011,20.08157]
[1778496815306,34.49,81035.65,11.2,-0.19881,0.00011,20.07732]
[1778496820807,34.49,81034.42,11.2,-0.19894,0.00011,20.08447]
[1778496822638,34.49,81034.2,11.2,-0.19896,0.00011,20.08572]
[1778496822721,34.49,81033.78,11.2,-0.199,0.00011,20.08809]
[1778496828531,34.48,81033.36,11.2,-0.19904,0.00011,20.09059]
[1778496833566,34.48,81037.11,11.2,-0.19861,0.00011,20.0656]
[1778496838601,34.48,81037.13,11.2,-0.19861,0.00011,20.06536]
[1778496843876,34.48,81034.03,11.2,-0.19896,0.00011,20.08573]
[1778496847987,34.48,81034.55,11.2,-0.1989,0.00011,20.08207]
[1778496854821,34.48,81035.74,11.2,-0.19876,0.00011,20.07397]
[1778496860755,34.48,81036.31,11.2,-0.19869,0.00011,20.06991]
[1778496864466,34.48,81035.91,11.2,-0.19873,0.00011,20.07246]
[1778496869928,34.48,81035.34,11.2,-0.19879,0.00011,20.07604]
[1778496875186,34.48,81036.05,11.2,-0.19868,0.00011,20.0671]
[1778496875287,34.48,81036.05,11.2,-0.19868,0.00011,20.06707]
[1778496880895,34.48,81037.99,11.2,-0.19845,0.00011,20.05311]
[1778496882780,34.48,81038.12,11.2,-0.19843,0.00011,20.05208]
[1778496882798,34.48,81038.12,11.2,-0.19843,0.00011,20.05208]
[1778496886088,34.48,81043.5,11.2,-0.19782,0.00011,20.01608]
[1778496886101,34.48,81043.74,11.2,-0.19779,0.00011,20.01437]
[1778496891972,34.48,81034.53,11.2,-0.19882,0.00011,20.07505]
[1778496894039,34.48,81034.47,11.2,-0.19883,0.00011,20.07541]
[1778496899917,34.47,81032.07,11.2,-0.19909,0.00011,20.09096]
[1778496901864,34.47,81029.92,11.2,-0.19933,0.00011,20.10501]
[1778496901873,34.47,81029.92,11.2,-0.19933,0.00011,20.10501]
[1778496902183,34.47,81029.92,11.2,-0.19933,0.00011,20.10501]
[1778496903165,34.47,81027.57,11.2,-0.1996,0.00011,20.12042]
[1778496903233,34.47,81019.86,11.2,-0.20046,0.00011,20.17111]
[1778496903620,34.47,81019.86,11.2,-0.20046,0.00011,20.17111]
[1778496903725,34.47,81019.86,11.2,-0.20046,0.00011,20.17111]
[1778496903778,34.47,81019.86,11.2,-0.20046,0.00011,20.17111]
[1778496905680,34.47,81021.0,11.2,-0.20033,0.00011,20.16342]
[1778496909807,34.47,81022.81,11.2,-0.20012,0.00011,20.15093]
[1778496913925,34.47,81022.65,11.2,-0.20013,0.00011,20.15159]
[1778496919163,34.47,81019.88,11.2,-0.20043,0.00011,20.16883]
[1778496924152,34.47,81018.93,11.2,-0.20052,0.00011,20.17446]
[1778496925065,34.47,81014.72,11.2,-0.201,0.00011,20.202]
[1778496925205,34.47,81012.14,11.2,-0.20129,0.00011,20.21877]
[1778496929233,34.47,81000.58,11.2,-0.20259,0.00011,20.29447]
[1778496934268,34.46,81006.07,11.2,-0.20193,0.00011,20.2537]
[1778496942017,34.46,81006.24,11.2,-0.20191,0.00011,20.25228]
[1778496942906,34.46,81006.2,11.2,-0.2019,0.00011,20.25206]
[1778496943007,34.46,81006.21,11.2,-0.2019,0.00011,20.2519]
[1778496943441,34.46,81006.21,11.2,-0.2019,0.00011,20.2519]
[1778496943541,34.46,81006.15,11.2,-0.20191,0.00011,20.25229]
[1778496944668,34.46,81006.15,11.2,-0.20191,0.00011,20.25229]
[1778496944769,34.46,81006.16,11.2,-0.20191,0.00011,20.25213]
[1778496950380,34.46,81012.13,11.2,-0.20121,0.00011,20.21148]
[1778496951243,34.46,81012.13,11.2,-0.20121,0.00011,20.21148]
[1778496956422,34.45,81014.68,11.2,-0.2009,0.00011,20.19354]
[1778496959913,34.45,81014.68,11.2,-0.2009,0.00011,20.19354]
[1778496965809,34.45,81014.62,11.2,-0.20088,0.00011,20.19267]
[1778496971791,34.45,81014.71,11.2,-0.20085,0.00011,20.19081]
[1778496975787,34.45,81014.57,11.2,-0.20085,0.00011,20.19082]
[1778496975813,34.45,81014.57,11.2,-0.20085,0.00011,20.19082]
[1778496981977,34.44,81022.24,11.2,-0.19997,0.00011,20.13962]
[1778496983309,34.44,81023.03,11.2,-0.19988,0.00011,20.13404]
[1778496983401,34.44,81023.03,11.2,-0.19988,0.00011,20.13404]
[1778496988646,34.44,81009.06,11.2,-0.20144,0.00011,20.22508]
[1778496989284,34.44,81009.06,11.2,-0.20144,0.00011,20.22508]
[1778496989913,34.44,81009.06,11.2,-0.20144,0.00011,20.22508]
[1778496995695,34.44,81008.97,11.2,-0.2014,0.00011,20.21995]
[1778497000730,34.43,81008.57,11.2,-0.20143,0.00011,20.22141]
[1778497001294,34.43,81008.57,11.2,-0.20143,0.00011,20.22141]
[1778497005050,34.43,81012.27,11.2,-0.20099,0.00011,20.19639]
[1778497010800,34.43,81010.96,11.2,-0.20112,0.00011,20.20368]
[1778497015835,34.43,81011.84,11.2,-0.20101,0.00011,20.197]
[1778497016874,34.43,81011.84,11.2,-0.20101,0.00011,20.197]
[1778497019909,34.43,81012.49,11.2,-0.20092,0.00011,20.19212]
[1778497025377,34.42,81009.87,11.2,-0.20121,0.00011,20.20852]
[1778497026888,34.42,81009.7,11.2,-0.20122,0.00011,20.2095]
[1778497031267,34.42,81011.68,11.2,-0.20099,0.00011,20.19594]
[1778497031404,34.42,81011.55,11.2,-0.201,0.00011,20.19667]
[1778497031549,34.42,81011.55,11.2,-0.201,0.00011,20.19667]
[1778497031947,34.42,81000.57,11.2,-0.20225,0.00011,20.26897]
[1778497036889,34.42,80998.45,11.2,-0.20249,0.00011,20.28264]
[1778497037408,34.42,80997.62,11.2,-0.20258,0.00011,20.28803]
[1778497037423,34.42,80997.62,11.2,-0.20258,0.00011,20.28803]
[1778497042011,34.42,80992.92,11.2,-0.20311,0.00011,20.31846]
[1778497042159,34.42,80991.97,11.2,-0.20322,0.00011,20.32458]
[1778497045432,34.42,80990.25,11.2,-0.20341,0.00011,20.33592]
[1778497051083,34.42,80987.99,11.2,-0.20364,0.00011,20.34665]
[1778497057125,34.42,80988.24,11.2,-0.20362,0.00011,20.34505]
[1778497062160,34.42,80988.31,11.2,-0.20361,0.00011,20.34466]
[1778497064100,34.42,80988.35,11.2,-0.20361,0.00011,20.34442]
[1778497064174,34.42,80989.71,11.2,-0.20345,0.00011,20.33551]
[1778497069339,34.42,80991.45,11.2,-0.20325,0.00011,20.32398]
[1778497073649,34.42,80987.68,11.2,-0.20368,0.00011,20.34859]
[1778497074244,34.42,80985.85,11.2,-0.20389,0.00011,20.36063]
[1778497075664,34.42,80985.43,11.2,-0.20394,0.00011,20.3634]
[1778497076258,34.42,80975.38,11.2,-0.20509,0.00011,20.42928]
[1778497076605,34.42,80975.38,11.2,-0.20509,0.00011,20.42928]
[1778497079911,34.42,80971.45,11.2,-0.20554,0.00012,20.45473]
[1778497085322,34.42,80970.82,11.2,-0.2056,0.00012,20.45805]
[1778497085485,34.42,80970.82,11.2,-0.2056,0.00012,20.45805]
[1778497085499,34.42,80970.82,11.2,-0.2056,0.00012,20.45805]
[1778497091364,34.41,80971.61,11.2,-0.20549,0.00012,20.45231]
[1778497095027,34.41,80970.88,11.2,-0.20558,0.00012,20.45689]
[1778497099381,34.41,80968.55,11.2,-0.20584,0.00012,20.47169]
[1778497100068,34.41,80968.41,11.2,-0.20585,0.00012,20.47236]
[1778497101529,34.41,80961.99,11.2,-0.20659,0.00012,20.51421]
[1778497101532,34.41,80961.99,11.2,-0.20659,0.00012,20.51421]
[1778497101551,34.41,80961.99,11.2,-0.20659,0.00012,20.51421]
[1778497101571,34.41,80961.99,11.2,-0.20659,0.00012,20.51421]
[1778497102299,34.41,80961.99,11.2,-0.20659,0.00012,20.51421]
[1778497102302,34.41,80961.47,11.2,-0.20664,0.00012,20.51738]
[1778497107494,34.41,80956.4,11.2,-0.20723,0.00012,20.55075]
[1778497111364,34.41,80952.92,11.2,-0.20763,0.00012,20.57325]
[1778497116379,34.41,80947.18,11.2,-0.20827,0.00012,20.60649]
[1778497121578,34.41,80946.74,11.2,-0.20832,0.00012,20.60927]
[1778497126613,34.41,80946.87,11.2,-0.2083,0.00012,20.60817]
[1778497131648,34.41,80949.26,11.2,-0.20802,0.00012,20.59231]
[1778497136683,34.41,80949.43,11.2,-0.20799,0.00012,20.591]
[1778497142078,34.41,80947.89,11.2,-0.20817,0.00012,20.60087]
[1778497146351,34.41,80948.89,11.2,-0.20805,0.00012,20.59407]
[1778497146407,34.41,80948.38,11.2,-0.20811,0.00012,20.59733]
[1778497147374,34.41,80948.38,11.2,-0.20811,0.00012,20.59733]
[1778497147766,34.41,80947.98,11.2,-0.20815,0.00012,20.59973]
[1778497152801,34.41,80947.04,11.2,-0.20825,0.00012,20.60551]
[1778497157836,34.41,80943.21,11.2,-0.20869,0.00012,20.63007]
[1778497162872,34.4,80944.52,11.2,-0.20853,0.00012,20.62101]
[1778497167848,34.4,80943.69,11.2,-0.20862,0.00012,20.62603]
[1778497172943,34.4,80939.62,11.2,-0.20905,0.00012,20.64775]
[1778497177978,34.4,80940.05,11.2,-0.20899,0.00012,20.64427]
[1778497184019,34.4,80944.92,11.2,-0.20841,0.00012,20.61192]
[1778497186961,34.4,80944.86,11.2,-0.20842,0.00012,20.61214]
[1778497189076,34.4,80949.62,11.2,-0.20786,0.00012,20.58094]
[1778497189322,34.4,80949.62,11.2,-0.20786,0.00012,20.58094]
[1778497189427,34.4,80949.62,11.2,-0.20786,0.00012,20.58094]
[1778497189423,34.4,80948.83,11.2,-0.20795,0.00012,20.58598]
[1778497189518,34.4,80948.83,11.2,-0.20795,0.00012,20.58598]
[1778497189736,34.4,80948.83,11.2,-0.20795,0.00012,20.58598]
[1778497189775,34.4,80948.83,11.2,-0.20795,0.00012,20.58598]
[1778497189807,34.4,80948.83,11.2,-0.20795,0.00012,20.58598]
[1778497190274,34.4,80935.71,11.2,-0.20948,0.00012,20.67143]
[1778497191085,34.4,80935.71,11.2,-0.20948,0.00012,20.67143]
[1778497191103,34.4,80935.23,11.2,-0.20953,0.00012,20.67442]
[1778497191759,34.4,80935.23,11.2,-0.20953,0.00012,20.67442]
[1778497192077,34.4,80934.24,11.2,-0.20964,0.00012,20.68086]
[1778497194250,34.4,80933.03,11.2,-0.20978,0.00012,20.68845]
[1778497200133,34.39,80930.53,11.2,-0.21005,0.00012,20.70357]
[1778497205168,34.39,80930.36,11.2,-0.21006,0.00012,20.70381]
[1778497210203,34.39,80930.96,11.2,-0.20997,0.00012,20.69908]
[1778497213366,34.39,80935.15,11.2,-0.20948,0.00012,20.6715]
[1778497217204,34.39,80941.15,11.2,-0.20877,0.00012,20.63197]
[1778497218670,34.39,80947.41,11.2,-0.20804,0.00012,20.59102]
[1778497219164,34.39,80947.41,11.2,-0.20804,0.00012,20.59102]
[1778497219280,34.39,80947.41,11.2,-0.20804,0.00012,20.59102]
[1778497219283,34.39,80947.41,11.2,-0.20804,0.00012,20.59102]
[1778497219951,34.39,80951.47,11.2,-0.20757,0.00012,20.56449]
[1778497220273,34.38,80958.46,11.2,-0.20676,0.00012,20.51867]
[1778497222944,34.38,80956.02,11.2,-0.20704,0.00012,20.53443]
[1778497223294,34.38,80952.72,11.2,-0.20742,0.00012,20.55603]
[1778497224125,34.38,80952.72,11.2,-0.20742,0.00012,20.55603]
[1778497225834,34.38,80952.19,11.2,-0.20748,0.00012,20.55952]
[1778497226315,34.38,80948.26,11.2,-0.20794,0.00012,20.58512]
[1778497231350,34.38,80950.86,11.2,-0.2076,0.00012,20.56364]
[1778497234510,34.38,80949.63,11.2,-0.20774,0.00012,20.57153]
[1778497234887,34.38,80949.63,11.2,-0.20774,0.00012,20.57153]
[1778497235378,34.38,80954.27,11.2,-0.2072,0.00012,20.54084]
[1778497239501,34.38,80959.4,11.2,-0.20659,0.00012,20.5066]
[1778497239510,34.38,80959.18,11.2,-0.20662,0.00012,20.50782]
[1778497244698,34.38,80956.86,11.2,-0.20688,0.00012,20.52255]
[1778497244916,34.38,80956.86,11.2,-0.20688,0.00012,20.52255]
[1778497245448,34.38,80959.4,11.2,-0.20658,0.00012,20.5057]
[1778497246923,34.38,80962.49,11.2,-0.20622,0.00012,20.48528]
[1778497252497,34.37,80965.17,11.2,-0.20589,0.00012,20.46681]
[1778497257532,34.37,80965.11,11.2,-0.20589,0.00012,20.46649]
[1778497258984,34.37,80965.03,11.2,-0.2059,0.00012,20.46688]
[1778497260674,34.37,80965.31,11.2,-0.20586,0.00012,20.46491]
[1778497266598,34.37,80966.98,11.2,-0.20565,0.00012,20.45316]
[1778497271892,34.37,80965.39,11.2,-0.20583,0.00012,20.46314]
[1778497273068,34.37,80965.72,11.2,-0.20579,0.00012,20.46086]
[1778497279572,34.37,80958.67,11.2,-0.20659,0.00012,20.50596]
[1778497284893,34.36,80958.36,11.2,-0.20661,0.00012,20.50753]
[1778497289007,34.36,80965.5,11.2,-0.20578,0.00012,20.46021]
[1778497294794,34.36,80965.61,11.2,-0.20573,0.00012,20.45461]
[1778497299829,34.36,80966.99,11.2,-0.20556,0.00012,20.44507]
[1778497300746,34.36,80966.99,11.2,-0.20556,0.00012,20.44507]
[1778497300758,34.36,80966.99,11.2,-0.20556,0.00012,20.44507]
[1778497303700,34.36,80973.92,11.2,-0.20476,0.00012,20.39941]
[1778497304781,34.36,80976.93,11.2,-0.20441,0.00011,20.37962]
[1778497308890,34.36,80970.27,11.2,-0.20518,0.00012,20.42327]
[1778497309239,34.36,80970.27,11.2,-0.20518,0.00012,20.42327]
[1778497309469,34.36,80970.27,11.2,-0.20518,0.00012,20.42327]
[1778497314197,34.36,80961.96,11.2,-0.20613,0.00012,20.47728]
[1778497314232,34.36,80961.96,11.2,-0.20613,0.00012,20.47728]
[1778497314261,34.36,80961.96,11.2,-0.20613,0.00012,20.47728]
[1778497314321,34.36,80960.96,11.2,-0.20624,0.00012,20.4836]
[1778497319525,34.36,80957.46,11.2,-0.20665,0.00012,20.50693]
[1778497325008,34.36,80958.5,11.2,-0.20655,0.00012,20.50103]
[1778497330043,34.36,80958.41,11.2,-0.20657,0.00012,20.50221]
[1778497334893,34.36,80957.33,11.2,-0.2067,0.00012,20.50974]
[1778497334912,34.36,80957.33,11.2,-0.2067,0.00012,20.50974]
[1778497335200,34.36,80957.33,11.2,-0.2067,0.00012,20.50974]
[1778497335288,34.36,80961.09,11.2,-0.20626,0.00012,20.48508]
[1778497336255,34.36,80961.09,11.2,-0.20626,0.00012,20.48508]
[1778497336356,34.36,80963.43,11.2,-0.20599,0.00012,20.46963]
[1778497342067,34.36,80964.74,11.2,-0.20584,0.00012,20.46117]
[1778497344473,34.36,80964.44,11.2,-0.20588,0.00012,20.46351]
[1778497344574,34.36,80966.29,11.2,-0.20567,0.00012,20.45156]
[1778497349139,34.37,80967.74,11.2,-0.20551,0.00012,20.44217]
[1778497355218,34.37,80969.91,11.2,-0.20524,0.00012,20.42426]
[1778497355650,34.37,80969.91,11.2,-0.20524,0.00012,20.42426]
[1778497360574,34.37,80969.28,11.2,-0.20531,0.00012,20.42839]
[1778497360584,34.37,80969.28,11.2,-0.20531,0.00012,20.42839]
[1778497360579,34.37,80966.36,11.2,-0.20564,0.00012,20.44728]
[1778497367302,34.37,80962.23,11.2,-0.20614,0.00012,20.47543]
[1778497372337,34.37,80961.7,11.2,-0.20621,0.00012,20.47969]
[1778497377372,34.37,80957.57,11.2,-0.2067,0.00012,20.50743]
[1778497382407,34.37,80957.7,11.2,-0.2067,0.00012,20.50718]
[1778497386435,34.38,80971.05,11.2,-0.20517,0.00012,20.42041]
[1778497390313,34.38,80971.07,11.2,-0.20518,0.00012,20.42096]
[1778497390613,34.38,80971.07,11.2,-0.20518,0.00012,20.42119]
[1778497394914,34.38,80973.89,11.2,-0.20486,0.00011,20.40305]
[1778497398370,34.38,80973.51,11.2,-0.20491,0.00012,20.40582]
[1778497398519,34.38,80973.94,11.2,-0.20486,0.00011,20.40309]
[1778497398722,34.38,80973.94,11.2,-0.20486,0.00011,20.40309]
[1778497399527,34.38,80973.05,11.2,-0.20496,0.00012,20.40889]
[1778497403691,34.38,80972.46,11.2,-0.20503,0.00012,20.41266]
[1778497409596,34.38,80978.65,11.2,-0.20431,0.00011,20.37182]
[1778497411740,34.38,80978.25,11.2,-0.20433,0.00011,20.37035]
[1778497416157,34.38,80979.7,11.2,-0.20417,0.00011,20.36082]
[1778497417060,34.38,80980.49,11.2,-0.20408,0.00011,20.35564]
[1778497422687,34.38,80981.99,11.2,-0.20391,0.00011,20.34598]
[1778497425836,34.38,80983.07,11.2,-0.20378,0.00011,20.339]
[1778497425841,34.38,80983.07,11.2,-0.20378,0.00011,20.339]
[1778497426227,34.38,80983.07,11.2,-0.20378,0.00011,20.339]
[1778497426249,34.38,80983.07,11.2,-0.20378,0.00011,20.339]
[1778497426811,34.38,80983.07,11.2,-0.20379,0.00011,20.33905]
[1778497426825,34.38,80983.07,11.2,-0.20379,0.00011,20.33905]
[1778497426828,34.38,80983.07,11.2,-0.20379,0.00011,20.33905]
[1778497426930,34.38,80983.07,11.2,-0.20379,0.00011,20.33905]
[1778497426939,34.38,80996.69,11.2,-0.20223,0.00011,20.24948]
[1778497428169,34.38,80996.69,11.2,-0.20223,0.00011,20.24948]
[1778497428704,34.38,80996.69,11.2,-0.20223,0.00011,20.24948]
[1778497428270,34.38,81002.5,11.2,-0.20157,0.00011,20.21137]
[1778497428728,34.38,81002.5,11.2,-0.20157,0.00011,20.21137]
[1778497428896,34.38,81002.5,11.2,-0.20157,0.00011,20.21137]
[1778497428899,34.38,81002.5,11.2,-0.20157,0.00011,20.21141]
[1778497430737,34.38,81002.89,11.2,-0.20153,0.00011,20.20905]
[1778497432335,34.38,81002.71,11.2,-0.20155,0.00011,20.21044]
[1778497432436,34.38,81002.71,11.2,-0.20155,0.00011,20.21044]
[1778497432979,34.38,80997.66,11.2,-0.20213,0.00011,20.24407]
[1778497433570,34.38,80997.66,11.2,-0.20213,0.00011,20.24407]
[1778497434108,34.38,80995.88,11.2,-0.20234,0.00011,20.25593]
[1778497434901,34.38,80996.25,11.2,-0.2023,0.00011,20.2535]
[1778497441822,34.39,80997.32,11.2,-0.2022,0.00011,20.24773]
[1778497442922,34.39,80997.32,11.2,-0.2022,0.00011,20.24773]
[1778497442987,34.39,80996.8,11.2,-0.20226,0.00011,20.25132]
[1778497448777,34.39,80997.51,11.2,-0.20219,0.00011,20.24721]
[1778497450957,34.39,80998.42,11.2,-0.20209,0.00011,20.24144]
[1778497451061,34.39,80999.06,11.2,-0.20202,0.00011,20.23734]
[1778497454910,34.39,81001.03,11.2,-0.20179,0.00011,20.2243]
[1778497457744,34.39,81002.01,11.2,-0.20168,0.00011,20.21776]
[1778497457932,34.39,81001.27,11.2,-0.20176,0.00011,20.22259]
[1778497461157,34.39,81000.88,11.2,-0.20181,0.00011,20.22543]
[1778497467111,34.39,80997.28,11.2,-0.20222,0.00011,20.24936]
[1778497473520,34.39,80999.36,11.2,-0.20197,0.00011,20.23207]
[1778497479083,34.39,80998.85,11.2,-0.20204,0.00011,20.23627]
[1778497485399,34.39,80997.87,11.2,-0.20216,0.00011,20.24322]
[1778497485599,34.39,80997.87,11.2,-0.20216,0.00011,20.24322]
[1778497485660,34.39,80997.87,11.2,-0.20216,0.00011,20.24322]
[1778497485717,34.39,80997.87,11.2,-0.20216,0.00011,20.24322]
[1778497485837,34.39,80997.81,11.2,-0.20217,0.00011,20.24398]
[1778497486046,34.39,80997.81,11.2,-0.20217,0.00011,20.24398]
[1778497486437,34.39,80981.73,11.2,-0.20401,0.00011,20.34973]
[1778497487079,34.39,80981.73,11.2,-0.20401,0.00011,20.34973]
[1778497489082,34.4,80977.36,11.2,-0.20451,0.00011,20.37843]
[1778497494188,34.4,80978.93,11.2,-0.20434,0.00011,20.36822]
[1778497496163,34.4,80978.23,11.2,-0.20442,0.00011,20.37282]
[1778497500804,34.4,80978.59,11.2,-0.20437,0.00011,20.37048]
[1778497501676,34.4,80978.59,11.2,-0.20437,0.00011,20.37048]
[1778497501756,34.4,80984.45,11.2,-0.2037,0.00011,20.33206]
[1778497507279,34.4,80987.24,11.2,-0.20339,0.00011,20.31387]
[1778497510060,34.4,80983.1,11.2,-0.20386,0.00011,20.34113]
[1778497510300,34.4,80983.02,11.2,-0.20387,0.00011,20.34166]
[1778497515336,34.4,80980.37,11.2,-0.20418,0.00011,20.35914]
[1778497518806,34.4,80980.87,11.2,-0.20412,0.00011,20.35586]
[1778497526589,34.4,80987.01,11.2,-0.20342,0.00011,20.3156]
[1778497530052,34.4,80989.12,11.2,-0.20318,0.00011,20.30201]
[1778497530441,34.4,80990.82,11.2,-0.20299,0.00011,20.29092]
[1778497531200,34.4,80990.82,11.2,-0.20299,0.00011,20.29092]
[1778497537523,34.4,80994.76,11.2,-0.20251,0.00011,20.26129]
[1778497545546,34.4,80994.6,11.2,-0.20255,0.00011,20.2631]
[1778497547088,34.4,80994.6,11.2,-0.20255,0.00011,20.2631]
[1778497547189,34.4,80994.6,11.2,-0.20255,0.00011,20.26317]
[1778497548924,34.4,80994.6,11.2,-0.20255,0.00011,20.26317]
[1778497549574,34.4,80994.13,11.2,-0.2026,0.00011,20.26616]
[1778497554609,34.4,80986.0,11.2,-0.20353,0.00011,20.3198]
[1778497559644,34.4,80992.67,11.2,-0.20277,0.00011,20.27619]
[1778497564679,34.4,80992.6,11.2,-0.20279,0.00011,20.27703]
[1778497569714,34.4,80991.47,11.2,-0.20292,0.00011,20.28482]
[1778497574749,34.4,80992.35,11.2,-0.20283,0.00011,20.27938]
[1778497578180,34.4,80991.93,11.2,-0.20288,0.00011,20.28237]
[1778497578777,34.4,80991.5,11.2,-0.20293,0.00011,20.2851]
[1778497578936,34.4,80991.5,11.2,-0.20293,0.00011,20.2851]
[1778497584822,34.4,80991.83,11.2,-0.20287,0.00011,20.28169]
[1778497590864,34.4,80991.57,11.2,-0.20288,0.00011,20.28214]
[1778497596906,34.39,80991.49,11.2,-0.20284,0.00011,20.27735]
[1778497601941,34.39,80991.91,11.2,-0.20277,0.00011,20.27356]
[1778497602780,34.39,80991.91,11.2,-0.20277,0.00011,20.27356]
[1778497602829,34.39,80991.91,11.2,-0.20277,0.00011,20.27356]
[1778497602948,34.39,80986.73,11.2,-0.20336,0.00011,20.30741]
[1778497607983,34.39,80982.35,11.2,-0.20386,0.00011,20.33622]
[1778497613021,34.39,80982.0,11.2,-0.20391,0.00011,20.33853]
[1778497615083,34.39,80982.12,11.2,-0.20389,0.00011,20.33774]
[1778497619009,34.39,80978.32,11.2,-0.20433,0.00011,20.36259]
[1778497624773,34.39,80967.39,11.2,-0.20558,0.00012,20.43378]
[1778497628135,34.39,80966.24,11.2,-0.2057,0.00012,20.4408]
[1778497628830,34.39,80964.51,11.2,-0.20589,0.00012,20.45189]
[1778497630893,34.39,80964.36,11.2,-0.20591,0.00012,20.45287]
[1778497631424,34.39,80964.47,11.2,-0.2059,0.00012,20.45193]
[1778497631442,34.39,80964.47,11.2,-0.2059,0.00012,20.45193]
[1778497631451,34.39,80964.47,11.2,-0.2059,0.00012,20.45193]
[1778497631702,34.39,80961.47,11.2,-0.20624,0.00012,20.47143]
[1778497633400,34.39,80960.1,11.2,-0.2064,0.00012,20.48039]
[1778497633857,34.39,80959.26,11.2,-0.20649,0.00012,20.48574]
[1778497634118,34.39,80959.26,11.2,-0.20649,0.00012,20.48574]
[1778497639807,34.39,80968.91,11.2,-0.20537,0.00012,20.42199]
[1778497640288,34.39,80969.33,11.2,-0.20532,0.00012,20.41907]
[1778497640304,34.39,80969.33,11.2,-0.20532,0.00012,20.41907]
[1778497641693,34.39,80975.98,11.2,-0.20455,0.00011,20.37544]
[1778497641749,34.39,80975.98,11.2,-0.20455,0.00011,20.37544]
[1778497642735,34.38,80977.6,11.2,-0.20437,0.00011,20.36479]
[1778497647074,34.38,80979.24,11.2,-0.20418,0.00011,20.35399]
[1778497648231,34.38,80980.33,11.2,-0.20405,0.00011,20.34683]
[1778497648943,34.38,80980.33,11.2,-0.20405,0.00011,20.34683]
[1778497649010,34.38,80980.56,11.2,-0.20403,0.00011,20.34532]
[1778497649406,34.38,80980.56,11.2,-0.20403,0.00011,20.34532]
[1778497649441,34.38,80980.56,11.2,-0.20403,0.00011,20.34532]
[1778497655347,34.39,80987.17,11.2,-0.20325,0.00011,20.29815]
[1778497658852,34.39,80987.89,11.2,-0.20317,0.00011,20.29356]
[1778497658961,34.39,80987.89,11.2,-0.20317,0.00011,20.29356]
[1778497658908,34.39,80989.45,11.2,-0.20299,0.00011,20.28348]
[1778497662879,34.39,80989.56,11.2,-0.20298,0.00011,20.28263]
[1778497662891,34.39,80989.45,11.2,-0.20299,0.00011,20.28323]
[1778497664147,34.39,80989.45,11.2,-0.20299,0.00011,20.28323]
[1778497664772,34.39,80989.45,11.2,-0.20299,0.00011,20.28323]
[1778497666037,34.39,80989.45,11.2,-0.20299,0.00011,20.28327]
[1778497666138,34.39,80989.45,11.2,-0.20299,0.00011,20.28337]
[1778497669769,34.39,80988.72,11.2,-0.20307,0.00011,20.28805]
[1778497669887,34.39,80988.72,11.2,-0.20307,0.00011,20.28805]
[1778497669970,34.39,80988.72,11.2,-0.20307,0.00011,20.28794]
[1778497673550,34.39,80980.48,11.2,-0.20401,0.00011,20.3421]
[1778497679008,34.39,80978.95,11.2,-0.20418,0.00011,20.35191]
[1778497684556,34.38,80979.09,11.2,-0.20416,0.00011,20.3507]
[1778497689591,34.38,80976.85,11.2,-0.20442,0.00011,20.36521]
[1778497694626,34.38,80973.9,11.2,-0.20475,0.00012,20.38425]
[1778497699993,34.38,80974.11,11.2,-0.20472,0.00012,20.38265]
[1778497705697,34.38,80973.99,11.2,-0.20473,0.00012,20.38305]
[1778497706984,34.38,80974.03,11.2,-0.20472,0.00012,20.38253]
[1778497712753,34.38,80975.32,11.2,-0.20454,0.00011,20.36955]
[1778497717836,34.38,80978.49,11.2,-0.20417,0.00011,20.34856]
[1778497721743,34.38,80977.57,11.2,-0.20428,0.00011,20.3545]
[1778497721816,34.38,80976.11,11.2,-0.20444,0.00011,20.36406]
[1778497728237,34.38,80973.52,11.2,-0.20474,0.00012,20.38102]
[1778497728814,34.38,80973.52,11.2,-0.20474,0.00012,20.38102]
[1778497732523,34.38,80973.17,11.2,-0.20478,0.00012,20.38319]
[1778497733903,34.38,80973.14,11.2,-0.20478,0.00012,20.38334]
[1778497738938,34.38,80977.3,11.2,-0.2043,0.00011,20.35591]
[1778497743973,34.38,80982.94,11.2,-0.20365,0.00011,20.31897]
[1778497749008,34.38,80983.62,11.2,-0.20358,0.00011,20.31471]
[1778497753967,34.38,80984.46,11.2,-0.20349,0.00011,20.30934]
[1778497754068,34.38,80984.46,11.2,-0.20349,0.00011,20.30944]
[1778497760085,34.38,80984.57,11.2,-0.20346,0.00011,20.30805]
[1778497760497,34.38,80984.57,11.2,-0.20346,0.00011,20.30805]
[1778497761048,34.38,80984.57,11.2,-0.20346,0.00011,20.30805]
[1778497761713,34.38,80985.8,11.2,-0.20332,0.00011,20.30002]
[1778497762100,34.38,80985.93,11.2,-0.20331,0.00011,20.29907]
[1778497763484,34.38,80986.07,11.2,-0.20329,0.00011,20.29821]
[1778497763620,34.38,80986.07,11.2,-0.20329,0.00011,20.29821]
[1778497764114,34.38,80986.88,11.2,-0.2032,0.00011,20.29279]
[1778497764855,34.38,80986.88,11.2,-0.2032,0.00011,20.29279]
[1778497764862,34.38,80986.88,11.2,-0.2032,0.00011,20.29279]
[1778497766331,34.38,80991.19,11.2,-0.2027,0.00011,20.26429]
[1778497767093,34.38,80991.19,11.2,-0.2027,0.00011,20.26429]
[1778497766896,34.38,80993.6,11.2,-0.20243,0.00011,20.24855]
[1778497767329,34.38,80993.6,11.2,-0.20243,0.00011,20.24855]
[1778497767511,34.38,80992.84,11.2,-0.20252,0.00011,20.25356]
[1778497768256,34.38,80992.84,11.2,-0.20252,0.00011,20.25356]
[1778497768326,34.38,80987.52,11.2,-0.20312,0.00011,20.28852]
[1778497771289,34.38,80988.26,11.2,-0.20304,0.00011,20.28381]
[1778497771299,34.38,80988.26,11.2,-0.20302,0.00011,20.27981]
[1778497775533,34.38,80988.66,11.2,-0.20297,0.00011,20.27697]
[1778497781797,34.37,80990.77,11.2,-0.20271,0.00011,20.26206]
[1778497788288,34.37,80990.83,11.2,-0.20268,0.00011,20.26037]
[1778497793686,34.37,80992.05,11.2,-0.20253,0.00011,20.2517]
[1778497799366,34.37,80989.44,11.2,-0.20281,0.00011,20.26767]
[1778497804882,34.37,80989.36,11.2,-0.20281,0.00011,20.2675]
[1778497805049,34.37,80989.36,11.2,-0.20281,0.00011,20.2675]
[1778497810443,34.36,80990.28,11.2,-0.20268,0.00011,20.26028]
[1778497815814,34.36,80988.92,11.2,-0.20283,0.00011,20.26857]
[1778497823162,34.36,80990.22,11.2,-0.20266,0.00011,20.25902]
[1778497824611,34.36,80989.99,11.2,-0.20268,0.00011,20.26007]
[1778497827621,34.36,80979.31,11.2,-0.2039,0.00011,20.32991]
[1778497827714,34.36,80979.31,11.2,-0.2039,0.00011,20.32991]
[1778497833606,34.35,80976.55,11.2,-0.20417,0.00011,20.34322]
[1778497840780,34.35,80973.08,11.2,-0.20457,0.00012,20.36564]
[1778497849088,34.35,80973.31,11.2,-0.20452,0.00012,20.36293]
[1778497854753,34.35,80973.12,11.2,-0.20452,0.00012,20.3627]
[1778497860795,34.34,80972.89,11.2,-0.20452,0.00012,20.36315]
[1778497865830,34.34,80973.03,11.2,-0.2045,0.00012,20.36149]
[1778497870865,34.34,80973.12,11.2,-0.20447,0.00012,20.36016]
[1778497872560,34.34,80972.99,11.2,-0.20449,0.00012,20.36087]
[1778497872803,34.34,80972.99,11.2,-0.20449,0.00012,20.36087]
[1778497873068,34.34,80972.99,11.2,-0.20449,0.00012,20.36087]
[1778497873192,34.34,80966.76,11.2,-0.2052,0.00012,20.40179]
[1778497878922,34.34,80959.03,11.2,-0.20609,0.00012,20.45206]
[1778497883956,34.34,80959.77,11.2,-0.206,0.00012,20.44673]
[1778497889998,34.34,80959.11,11.2,-0.20606,0.00012,20.45043]
[1778497892104,34.34,80959.11,11.2,-0.20606,0.00012,20.45043]
[1778497898054,34.33,80958.96,11.2,-0.20604,0.00012,20.44645]
[1778497903089,34.33,80953.38,11.2,-0.20667,0.00012,20.48231]
[1778497908124,34.33,80953.25,11.2,-0.20667,0.00012,20.4823]
[1778497913159,34.33,80946.22,11.2,-0.20747,0.00012,20.52731]
[1778497918194,34.32,80944.71,11.2,-0.20762,0.00012,20.53594]
[1778497923229,34.32,80944.48,11.2,-0.20763,0.00012,20.53615]
[1778497923404,34.32,80944.48,11.2,-0.20763,0.00012,20.53615]
[1778497923471,34.32,80944.48,11.2,-0.20763,0.00012,20.53615]
[1778497923858,34.32,80944.48,11.2,-0.20763,0.00012,20.53615]
[1778497924751,34.32,80939.68,11.2,-0.20818,0.00012,20.56737]
[1778497926748,34.32,80938.67,11.2,-0.20829,0.00012,20.57346]
[1778497927316,34.32,80929.91,11.2,-0.20931,0.00012,20.63036]
[1778497927986,34.32,80929.91,11.2,-0.20931,0.00012,20.63036]
[1778497929834,34.32,80922.9,11.2,-0.21012,0.00012,20.67559]
[1778497930278,34.31,80922.81,11.2,-0.21013,0.00012,20.67585]
[1778497930725,34.31,80922.81,11.2,-0.21013,0.00012,20.67585]
[1778497936806,34.31,80921.06,11.2,-0.21032,0.00012,20.68637]
[1778497942362,34.31,80919.27,11.2,-0.21051,0.00012,20.69681]
[1778497945675,34.31,80918.21,11.2,-0.21062,0.00012,20.70338]
[1778497947048,34.31,80912.89,11.2,-0.21125,0.00012,20.73783]
[1778497947150,34.31,80913.42,11.2,-0.21118,0.00012,20.73397]
[1778497947433,34.31,80913.42,11.2,-0.21118,0.00012,20.73397]
[1778497947445,34.31,80913.42,11.2,-0.21118,0.00012,20.73397]
[1778497948477,34.31,80909.51,11.2,-0.21163,0.00012,20.7592]
[1778497948561,34.31,80909.51,11.2,-0.21163,0.00012,20.7592]
[1778497950821,34.3,80894.12,11.2,-0.21344,0.00012,20.85858]
[1778497952989,34.3,80893.09,11.2,-0.21353,0.00012,20.86089]
[1778497958390,34.3,80897.4,11.2,-0.21299,0.00012,20.83126]
[1778497960024,34.3,80899.5,11.2,-0.21273,0.00012,20.81709]
[1778497960130,34.3,80899.5,11.2,-0.21273,0.00012,20.81709]
[1778497962971,34.3,80908.66,11.2,-0.21165,0.00012,20.75717]
[1778497969757,34.29,80914.95,11.2,-0.21089,0.00012,20.71515]
[1778497970724,34.29,80916.4,11.2,-0.21071,0.00012,20.70557]
[1778497975093,34.29,80917.15,11.2,-0.21062,0.00012,20.70021]
[1778497975318,34.29,80917.15,11.2,-0.21062,0.00012,20.70021]
[1778497975430,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497975480,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497975500,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497975506,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497975571,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497975732,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497976069,34.29,80917.23,11.2,-0.2106,0.00012,20.69947]
[1778497976211,34.29,80946.47,11.2,-0.20719,0.00012,20.50826]
[1778497976921,34.29,80961.81,11.2,-0.2054,0.00012,20.40742]
[1778497979475,34.29,80960.81,11.2,-0.20552,0.00012,20.4138]
[1778497981768,34.29,80962.41,11.2,-0.20533,0.00012,20.40292]
[1778497984134,34.29,80964.47,11.2,-0.20508,0.00012,20.38908]
[1778497986201,34.29,80961.66,11.2,-0.2054,0.00012,20.40718]
[1778497991713,34.28,80966.49,11.2,-0.20482,0.00012,20.37414]
[1778497996916,34.28,80965.14,11.2,-0.20497,0.00012,20.38241]
[1778497997008,34.28,80965.03,11.2,-0.20497,0.00012,20.38283]
[1778497998068,34.28,80965.03,11.2,-0.20497,0.00012,20.38283]
[1778497998169,34.28,80964.16,11.2,-0.20507,0.00012,20.38835]
[1778498003797,34.28,80960.54,11.2,-0.20548,0.00012,20.4118]
[1778498009958,34.28,80963.04,11.2,-0.20519,0.00012,20.39524]
[1778498010054,34.28,80963.04,11.2,-0.20519,0.00012,20.39507]
[1778498015883,34.28,80963.61,11.2,-0.20508,0.00012,20.38657]
[1778498021925,34.28,80963.61,11.2,-0.20507,0.00012,20.38586]
[1778498025593,34.28,80963.56,11.2,-0.20507,0.00012,20.38586]
[1778498025954,34.28,80963.19,11.2,-0.20512,0.00012,20.38824]
[1778498030988,34.28,80964.48,11.2,-0.20497,0.00012,20.38002]
[1778498036023,34.28,80964.62,11.2,-0.20496,0.00012,20.37942]
[1778498037146,34.28,80964.62,11.2,-0.20496,0.00012,20.37942]
[1778498039963,34.28,80969.74,11.2,-0.20437,0.00012,20.34596]
[1778498040051,34.28,80970.21,11.2,-0.20432,0.00012,20.34298]
[1778498042278,34.28,80964.8,11.2,-0.20494,0.00012,20.37854]
[1778498042686,34.28,80963.27,11.2,-0.20512,0.00012,20.38851]
[1778498043347,34.28,80963.27,11.2,-0.20512,0.00012,20.38851]
[1778498043440,34.28,80963.15,11.2,-0.20513,0.00012,20.3892]
[1778498044838,34.28,80963.08,11.2,-0.20514,0.00012,20.38955]
[1778498048003,34.28,80963.67,11.2,-0.20506,0.00012,20.38535]
[1778498048109,34.28,80963.67,11.2,-0.20506,0.00012,20.38535]
[1778498049073,34.28,80963.36,11.2,-0.2051,0.00012,20.38728]
[1778498049120,34.28,80963.36,11.2,-0.2051,0.00012,20.38728]
[1778498049174,34.28,80959.25,11.2,-0.20557,0.00012,20.41419]
[1778498051581,34.28,80957.25,11.2,-0.2058,0.00012,20.42735]
[1778498057170,34.28,80956.81,11.2,-0.20585,0.00012,20.43016]
[1778498062205,34.28,80955.74,11.2,-0.20598,0.00012,20.43711]
[1778498068247,34.27,80955.53,11.2,-0.206,0.00012,20.43831]
[1778498073282,34.27,80951.48,11.2,-0.20643,0.00012,20.46051]
[1778498074718,34.27,80951.42,11.2,-0.20644,0.00012,20.46083]
[1778498079825,34.27,80949.85,11.2,-0.20662,0.00012,20.4709]
[1778498085366,34.27,80949.24,11.2,-0.20668,0.00012,20.47419]
[1778498090401,34.27,80949.63,11.2,-0.20662,0.00012,20.47114]
[1778498095436,34.27,80949.77,11.2,-0.2066,0.00012,20.46975]
[1778498100471,34.27,80949.63,11.2,-0.20661,0.00012,20.47019]
[1778498104604,34.27,80950.41,11.2,-0.20651,0.00012,20.4648]
[1778498105506,34.27,80961.3,11.2,-0.20525,0.00012,20.39307]
[1778498110541,34.27,80960.69,11.2,-0.20532,0.00012,20.39719]
[1778498115576,34.27,80958.98,11.2,-0.20552,0.00012,20.40847]
[1778498121618,34.27,80959.22,11.2,-0.20549,0.00012,20.40694]
[1778498126653,34.27,80958.47,11.2,-0.20558,0.00012,20.41195]
[1778498131688,34.27,80958.8,11.2,-0.20551,0.00012,20.40578]
[1778498136723,34.27,80956.77,11.2,-0.20575,0.00012,20.41924]
[1778498141758,34.27,80956.93,11.2,-0.20573,0.00012,20.41825]
[1778498144921,34.27,80956.78,11.2,-0.20575,0.00012,20.41925]
[1778498145022,34.27,80956.92,11.2,-0.20574,0.00012,20.41836]
[1778498152835,34.27,80957.0,11.2,-0.20571,0.00012,20.41678]
[1778498154847,34.26,80956.85,11.2,-0.20572,0.00012,20.41764]
[1778498154849,34.26,80957.18,11.2,-0.20568,0.00012,20.41535]
[1778498159917,34.26,80957.18,11.2,-0.20568,0.00012,20.41535]
[1778498160047,34.26,80957.18,11.2,-0.20568,0.00012,20.41535]
[1778498160049,34.26,80957.18,11.2,-0.20568,0.00012,20.41535]
[1778498160543,34.27,80957.18,11.2,-0.20569,0.00012,20.41557]
[1778498161080,34.27,80957.18,11.2,-0.20569,0.00012,20.41557]
[1778498161180,34.26,80961.38,11.2,-0.2052,0.00012,20.38787]
[1778498163321,34.26,80954.93,11.2,-0.20595,0.00012,20.43027]
[1778498165752,34.26,80953.56,11.2,-0.20611,0.00012,20.43932]
[1778498165879,34.26,80953.56,11.2,-0.20611,0.00012,20.43932]
[1778498166012,34.26,80953.56,11.2,-0.20611,0.00012,20.43932]
[1778498166244,34.26,80959.29,11.2,-0.20544,0.00012,20.40158]
[1778498171968,34.27,80967.63,11.2,-0.20448,0.00012,20.34688]
[1778498174917,34.27,80968.23,11.2,-0.20441,0.00012,20.34299]
[1778498174990,34.27,80970.6,11.2,-0.20414,0.00012,20.32741]
[1778498180029,34.26,80971.28,11.2,-0.20405,0.00012,20.3224]
[1778498184815,34.26,80969.93,11.2,-0.2042,0.00012,20.3309]
[1778498190099,34.26,80970.56,11.2,-0.20411,0.00012,20.32581]
[1778498190627,34.26,80970.56,11.2,-0.20411,0.00012,20.32581]
[1778498196149,34.26,80970.57,11.2,-0.20407,0.00012,20.32069]
[1778498207482,34.26,80970.29,11.2,-0.20409,0.00012,20.32174]
[1778498207490,34.26,80970.29,11.2,-0.20409,0.00012,20.32174]
[1778498213448,34.25,80975.25,11.2,-0.20349,0.00012,20.2873]
[1778498219310,34.25,80972.78,11.2,-0.20375,0.00012,20.30264]
[1778498219942,34.25,80972.78,11.2,-0.20375,0.00012,20.30264]
[1778498221433,34.25,80970.38,11.2,-0.20403,0.00012,20.31832]
[1778498223802,34.25,80966.13,11.2,-0.20451,0.00012,20.34577]
[1778498230388,34.25,80966.4,11.2,-0.20446,0.00012,20.34304]
[1778498233203,34.24,80966.27,11.2,-0.20448,0.00012,20.34376]
[1778498240132,34.24,80967.33,11.2,-0.20435,0.00012,20.33641]
[1778498242666,34.24,80979.37,11.2,-0.20295,0.00011,20.25633]
[1778498245447,34.24,80984.56,11.2,-0.20235,0.00011,20.22209]
[1778498245448,34.24,80984.56,11.2,-0.20235,0.00011,20.22209]
[1778498253549,34.24,80984.12,11.2,-0.20237,0.00011,20.22046]
[1778498258584,34.24,80984.4,11.2,-0.20233,0.00011,20.21828]
[1778498262073,34.24,80985.17,11.2,-0.20224,0.00011,20.21305]
[1778498262096,34.24,80985.17,11.2,-0.20224,0.00011,20.21305]
[1778498262110,34.24,80985.17,11.2,-0.20224,0.00011,20.21305]
[1778498262612,34.24,80998.77,11.2,-0.20068,0.00011,20.12289]
[1778498262992,34.24,80998.77,11.2,-0.20068,0.00011,20.12289]
[1778498263047,34.24,80998.77,11.2,-0.20068,0.00011,20.12289]
[1778498264059,34.24,81002.82,11.2,-0.20022,0.00011,20.09618]
[1778498264669,34.24,81003.06,11.2,-0.20019,0.00011,20.09467]
[1778498264722,34.24,81003.06,11.2,-0.20019,0.00011,20.09467]
[1778498264728,34.24,81003.06,11.2,-0.20019,0.00011,20.09467]
[1778498264854,34.24,81003.06,11.2,-0.20019,0.00011,20.09467]
[1778498264911,34.24,81003.06,11.2,-0.20019,0.00011,20.09467]
[1778498265634,34.24,81009.94,11.2,-0.19941,0.00011,20.04893]
[1778498271565,34.24,81010.9,11.2,-0.1993,0.00011,20.04244]
[1778498272270,34.24,81011.03,11.2,-0.19928,0.00011,20.04149]
[1778498273799,34.24,81010.97,11.2,-0.19929,0.00011,20.04187]
[1778498275584,34.24,81011.31,11.2,-0.19925,0.00011,20.03958]
[1778498276482,34.24,81011.51,11.2,-0.19923,0.00011,20.03823]
[1778498276497,34.24,81011.51,11.2,-0.19923,0.00011,20.03823]
[1778498276500,34.24,81011.51,11.2,-0.19923,0.00011,20.03823]
[1778498277918,34.24,81014.72,11.2,-0.19886,0.00011,20.01704]
[1778498278005,34.24,81016.03,11.2,-0.19872,0.00011,20.00834]
[1778498281563,34.24,81016.13,11.2,-0.19871,0.00011,20.00804]
[1778498281662,34.24,81018.28,11.2,-0.19847,0.00011,19.99413]
[1778498284934,34.24,81014.08,11.2,-0.19895,0.00011,20.02205]
[1778498285142,34.24,81014.08,11.2,-0.19895,0.00011,20.02205]
[1778498287066,34.24,81014.67,11.2,-0.19888,0.00011,20.01826]
[1778498290380,34.24,81014.92,11.2,-0.19886,0.00011,20.01656]
[1778498294611,34.24,81017.46,11.2,-0.19857,0.00011,19.99963]
[1778498298753,34.24,81018.3,11.2,-0.19847,0.00011,19.99403]
[1778498303900,34.24,81027.69,11.2,-0.19741,0.00011,19.93161]
[1778498309343,34.24,81027.27,11.2,-0.19746,0.00011,19.9347]
[1778498310274,34.24,81027.15,11.2,-0.19748,0.00011,19.93565]
[1778498310284,34.24,81027.15,11.2,-0.19748,0.00011,19.93565]
[1778498315984,34.24,81029.41,11.2,-0.1972,0.00011,19.91703]
[1778498319351,34.24,81029.64,11.2,-0.19718,0.00011,19.91571]
[1778498319410,34.25,81030.06,11.2,-0.19714,0.00011,19.91314]
[1778498322294,34.25,81034.09,11.2,-0.19668,0.00011,19.8863]
[1778498323280,34.25,81034.79,11.2,-0.1966,0.00011,19.88169]
[1778498323794,34.25,81035.64,11.2,-0.19651,0.00011,19.87602]
[1778498324212,34.25,81035.64,11.2,-0.19651,0.00011,19.87602]
[1778498324407,34.25,81047.98,11.2,-0.19512,0.00011,19.79381]
[1778498324916,34.25,81047.98,11.2,-0.19512,0.00011,19.79381]
[1778498325283,34.25,81047.98,11.2,-0.19512,0.00011,19.79381]
[1778498325374,34.25,81059.54,11.2,-0.19383,0.00011,19.71666]
[1778498325818,34.25,81059.54,11.2,-0.19383,0.00011,19.71666]
[1778498327795,34.25,81071.51,11.2,-0.1925,0.00011,19.63687]
[1778498328342,34.25,81071.51,11.2,-0.1925,0.00011,19.63687]
[1778498330350,34.25,81080.61,11.2,-0.19149,0.00011,19.57608]
[1778498333516,34.25,81082.09,11.2,-0.19133,0.00011,19.56668]
[1778498333523,34.25,81082.09,11.2,-0.19133,0.00011,19.56668]
[1778498333599,34.25,81082.09,11.2,-0.19133,0.00011,19.56668]
[1778498333659,34.25,81083.24,11.2,-0.19122,0.00011,19.55977]
[1778498334818,34.25,81088.18,11.2,-0.19067,0.00011,19.52664]
[1778498336544,34.25,81094.41,11.2,-0.18999,0.00011,19.48503]
[1778498336596,34.25,81094.41,11.2,-0.18999,0.00011,19.48503]
[1778498336636,34.25,81094.1,11.2,-0.19003,0.00011,19.48768]
[1778498337084,34.25,81094.1,11.2,-0.19003,0.00011,19.48768]
[1778498340810,34.25,81104.28,11.2,-0.18892,0.00011,19.41973]
[1778498341039,34.25,81104.28,11.2,-0.18892,0.00011,19.41973]
[1778498341142,34.25,81104.28,11.2,-0.18892,0.00011,19.41973]
[1778498342069,34.25,81099.27,11.2,-0.18947,0.00011,19.45381]
[1778498342590,34.25,81099.27,11.2,-0.18947,0.00011,19.45381]
[1778498342691,34.25,81086.61,11.2,-0.19087,0.00011,19.53896]
[1778498342923,34.25,81086.61,11.2,-0.19087,0.00011,19.53896]
[1778498348220,34.25,81082.5,11.2,-0.19133,0.00011,19.56669]
[1778498353255,34.25,81084.3,11.2,-0.19113,0.00011,19.55473]
[1778498353766,34.25,81084.3,11.2,-0.19113,0.00011,19.55473]
[1778498359499,34.26,81083.98,11.2,-0.19117,0.00011,19.55706]
[1778498359600,34.26,81083.95,11.2,-0.19118,0.00011,19.55729]
[1778498363301,34.26,81088.98,11.2,-0.19063,0.00011,19.52415]
[1778498363751,34.26,81088.98,11.2,-0.19063,0.00011,19.52415]
[1778498363754,34.26,81088.98,11.2,-0.19063,0.00011,19.52415]
[1778498363820,34.26,81095.45,11.2,-0.18992,0.00011,19.48097]
[1778498364332,34.26,81096.93,11.2,-0.18976,0.00011,19.47115]
[1778498366640,34.26,81097.89,11.2,-0.18965,0.00011,19.46484]
[1778498372388,34.26,81104.35,11.2,-0.18894,0.00011,19.41864]
[1778498377423,34.26,81107.01,11.2,-0.18866,0.00011,19.4018]
[1778498379871,34.26,81107.46,11.2,-0.18862,0.00011,19.39921]
[1778498385481,34.27,81102.12,11.2,-0.18922,0.00011,19.43628]
[1778498387768,34.27,81101.99,11.2,-0.18924,0.00011,19.43733]
[1778498387866,34.27,81101.93,11.2,-0.18925,0.00011,19.43791]
[1778498387882,34.27,81101.93,11.2,-0.18925,0.00011,19.43791]
[1778498387887,34.27,81101.93,11.2,-0.18925,0.00011,19.43791]
[1778498388502,34.27,81090.9,11.2,-0.19047,0.00011,19.5123]
[1778498393537,34.27,81097.71,11.2,-0.18974,0.00011,19.46808]
[1778498396069,34.27,81088.57,11.2,-0.19076,0.00011,19.53]
[1778498398142,34.28,81086.81,11.2,-0.19096,0.00011,19.54225]
[1778498399579,34.28,81086.91,11.2,-0.19096,0.00011,19.54206]
[1778498404614,34.28,81092.17,11.2,-0.1904,0.00011,19.50813]
[1778498405364,34.28,81092.17,11.2,-0.1904,0.00011,19.50813]
[1778498405621,34.28,81094.17,11.2,-0.19018,0.00011,19.495]
[1778498410666,34.28,81102.27,11.2,-0.18931,0.00011,19.44189]
[1778498410906,34.28,81102.27,11.2,-0.18931,0.00011,19.44189]
[1778498413073,34.28,81105.57,11.2,-0.18895,0.00011,19.42008]
[1778498413750,34.28,81105.57,11.2,-0.18895,0.00011,19.42008]
[1778498414305,34.28,81102.6,11.2,-0.18929,0.00011,19.44035]
[1778498414914,34.28,81101.12,11.2,-0.18945,0.00011,19.45046]
[1778498420736,34.29,81101.27,11.2,-0.18946,0.00011,19.45107]
[1778498425772,34.29,81105.18,11.2,-0.18905,0.00011,19.42624]
[1778498428545,34.29,81106.02,11.2,-0.18897,0.00011,19.42121]
[1778498430063,34.29,81111.33,11.2,-0.1884,0.00011,19.38606]
[1778498435235,34.3,81110.23,11.2,-0.1885,0.00011,19.39018]
[1778498435583,34.3,81110.23,11.2,-0.1885,0.00011,19.39018]
[1778498440834,34.3,81106.67,11.2,-0.18891,0.00011,19.41498]
[1778498446247,34.3,81106.36,11.2,-0.18896,0.00011,19.41806]
[1778498453322,34.3,81106.66,11.2,-0.18894,0.00011,19.41698]
[1778498453327,34.3,81106.66,11.2,-0.18894,0.00011,19.41698]
[1778498453491,34.3,81106.66,11.2,-0.18894,0.00011,19.41698]
[1778498453526,34.3,81106.55,11.2,-0.18896,0.00011,19.41817]
[1778498459003,34.31,81100.59,11.2,-0.18963,0.00011,19.45953]
[1778498463138,34.31,81102.16,11.2,-0.18947,0.00011,19.44983]
[1778498463240,34.31,81107.44,11.2,-0.1889,0.00011,19.41469]
[1778498464938,34.31,81114.88,11.2,-0.18809,0.00011,19.365]
[1778498466297,34.31,81116.43,11.2,-0.18792,0.00011,19.35492]
[1778498467492,34.31,81118.76,11.2,-0.18767,0.00011,19.3396]
[1778498471186,34.32,81121.9,11.2,-0.18735,0.00011,19.31964]
[1778498472174,34.32,81122.67,11.2,-0.18727,0.00011,19.31473]
[1778498472327,34.32,81122.67,11.2,-0.18727,0.00011,19.31473]
[1778498474912,34.32,81109.1,11.2,-0.18876,0.00011,19.40655]
[1778498483182,34.32,81106.86,11.2,-0.18903,0.00011,19.42277]
[1778498488217,34.32,81108.51,11.2,-0.18886,0.00011,19.4124]
[1778498492245,34.32,81119.64,11.2,-0.18762,0.00011,19.33418]
[1778498493467,34.32,81119.64,11.2,-0.18762,0.00011,19.33418]
[1778498494507,34.32,81122.89,11.2,-0.18727,0.00011,19.31281]
[1778498499334,34.33,81127.17,11.2,-0.18683,0.00011,19.28514]
[1778498500474,34.33,81127.25,11.2,-0.18683,0.00011,19.28518]
[1778498502217,34.33,81130.67,11.2,-0.18646,0.00011,19.26247]
[1778498502237,34.33,81130.67,11.2,-0.18646,0.00011,19.26247]
[1778498502251,34.33,81130.67,11.2,-0.18646,0.00011,19.26247]
[1778498502641,34.33,81130.67,11.2,-0.18646,0.00011,19.26247]
[1778498504237,34.33,81130.67,11.2,-0.18647,0.00011,19.26309]
[1778498504329,34.33,81130.07,11.2,-0.18654,0.00011,19.26746]
[1778498506848,34.33,81127.87,11.2,-0.18678,0.00011,19.28239]
[1778498506897,34.33,81128.44,11.2,-0.18672,0.00011,19.27881]
[1778498507159,34.33,81128.44,11.2,-0.18672,0.00011,19.27881]
[1778498507352,34.33,81129.86,11.2,-0.18657,0.00011,19.26926]
[1778498509742,34.33,81129.86,11.2,-0.18657,0.00011,19.26926]
[1778498509843,34.33,81129.86,11.2,-0.18657,0.00011,19.26966]
[1778498509970,34.33,81129.86,11.2,-0.18657,0.00011,19.26966]
[1778498510373,34.33,81129.54,11.2,-0.18661,0.00011,19.27181]
[1778498510980,34.33,81129.54,11.2,-0.18661,0.00011,19.27181]
[1778498511380,34.33,81129.57,11.2,-0.18661,0.00011,19.27174]
[1778498512316,34.33,81129.57,11.2,-0.18661,0.00011,19.27174]
[1778498512405,34.33,81129.49,11.2,-0.18662,0.00011,19.2726]
[1778498514204,34.33,81130.34,11.2,-0.18653,0.00011,19.26721]
[1778498514225,34.33,81130.34,11.2,-0.18653,0.00011,19.26721]
[1778498515695,34.34,81130.22,11.2,-0.18655,0.00011,19.26815]
[1778498515721,34.34,81130.22,11.2,-0.18655,0.00011,19.26815]
[1778498516617,34.34,81130.38,11.2,-0.18654,0.00011,19.26735]
[1778498516639,34.34,81130.38,11.2,-0.18654,0.00011,19.26735]
[1778498516757,34.34,81130.38,11.2,-0.18654,0.00011,19.26735]
[1778498520662,34.34,81136.58,11.2,-0.18587,0.00011,19.22611]
[1778498526490,34.34,81131.97,11.2,-0.18639,0.00011,19.25861]
[1778498529602,34.34,81131.25,11.2,-0.18648,0.00011,19.26377]
[1778498529691,34.34,81130.64,11.2,-0.18654,0.00011,19.26802]
[1778498530232,34.34,81130.64,11.2,-0.18654,0.00011,19.26802]
[1778498535553,34.35,81128.51,11.2,-0.18681,0.00011,19.28431]
[1778498537078,34.35,81127.81,11.2,-0.18689,0.00011,19.28934]
[1778498537732,34.35,81127.81,11.2,-0.18689,0.00011,19.28934]
[1778498543609,34.35,81125.11,11.2,-0.18722,0.00011,19.30958]
[1778498546504,34.35,81126.07,11.2,-0.18712,0.00011,19.30372]
[1778498549162,34.36,81126.73,11.2,-0.18706,0.00011,19.30019]
[1778498549182,34.36,81126.73,11.2,-0.18706,0.00011,19.30019]
[1778498553051,34.36,81121.04,11.2,-0.18767,0.00011,19.33528]
[1778498555009,34.36,81123.09,11.2,-0.18746,0.00011,19.32205]
[1778498560687,34.36,81122.72,11.2,-0.18752,0.00011,19.32588]
[1778498563581,34.36,81127.84,11.2,-0.18697,0.00011,19.29239]
[1778498567497,34.37,81132.14,11.2,-0.18652,0.00011,19.26476]
[1778498567509,34.37,81132.14,11.2,-0.18652,0.00011,19.26476]
[1778498568196,34.37,81134.07,11.2,-0.18632,0.00011,19.25215]
[1778498569153,34.37,81136.07,11.2,-0.18611,0.00011,19.23897]
[1778498569155,34.37,81136.07,11.2,-0.18611,0.00011,19.23897]
[1778498572614,34.37,81136.35,11.2,-0.18609,0.00011,19.23786]
[1778498575782,34.37,81128.4,11.2,-0.18698,0.00011,19.29277]
[1778498580870,34.38,81134.0,11.2,-0.1864,0.00011,19.25715]
[1778498585251,34.38,81133.15,11.2,-0.18651,0.00011,19.26431]
[1778498585282,34.38,81133.15,11.2,-0.18651,0.00011,19.26431]
[1778498586485,34.38,81127.6,11.2,-0.18712,0.00011,19.3019]
[1778498591947,34.39,81121.86,11.2,-0.18777,0.00011,19.34187]
[1778498597989,34.39,81121.88,11.2,-0.18779,0.00011,19.34296]
[1778498597997,34.39,81121.88,11.2,-0.18779,0.00011,19.34296]
[1778498602002,34.39,81126.79,11.2,-0.18726,0.00011,19.31066]
[1778498608059,34.39,81125.76,11.2,-0.1874,0.00011,19.3193]
[1778498613094,34.4,81123.99,11.2,-0.18758,0.00011,19.32808]
[1778498618129,34.4,81117.7,11.2,-0.18828,0.00011,19.37112]
[1778498620046,34.4,81117.63,11.2,-0.18829,0.00011,19.37172]
[1778498628511,34.4,81115.8,11.2,-0.1885,0.00011,19.38463]
[1778498635249,34.4,81114.01,11.2,-0.18871,0.00011,19.3974]
[1778498636061,34.4,81114.01,11.2,-0.18871,0.00011,19.3974]
[1778498642048,34.4,81113.21,11.2,-0.18881,0.00011,19.40308]
[1778498647103,34.4,81113.18,11.2,-0.18881,0.00011,19.40353]
[1778498647224,34.4,81113.18,11.2,-0.18881,0.00011,19.40353]
[1778498653377,34.4,81108.54,11.2,-0.18932,0.00011,19.43458]
[1778498658412,34.4,81108.39,11.2,-0.18934,0.00011,19.43559]
[1778498659065,34.4,81108.39,11.2,-0.18934,0.00011,19.43559]
[1778498664086,34.4,81117.87,11.2,-0.1883,0.00011,19.37234]
[1778498669229,34.41,81119.86,11.2,-0.18809,0.00011,19.35936]
[1778498674345,34.41,81119.4,11.2,-0.18812,0.00011,19.35865]
[1778498679346,34.41,81118.88,11.2,-0.18818,0.00011,19.36243]
[1778498685055,34.41,81118.44,11.2,-0.18823,0.00011,19.36562]
[1778498690077,34.41,81119.56,11.2,-0.18811,0.00011,19.3583]
[1778498694159,34.41,81117.98,11.2,-0.18829,0.00011,19.36931]
[1778498702732,34.41,81116.17,11.2,-0.1885,0.00011,19.3818]
[1778498707767,34.41,81115.48,11.2,-0.18857,0.00011,19.38659]
[1778498712802,34.41,81116.82,11.2,-0.18843,0.00011,19.37778]
[1778498717837,34.41,81115.53,11.2,-0.18857,0.00011,19.38657]
[1778498722872,34.41,81116.05,11.2,-0.18852,0.00011,19.3832]
[1778498727907,34.41,81116.28,11.2,-0.1885,0.00011,19.38178]
[1778498740999,34.41,81117.4,11.2,-0.18835,0.00011,19.37057]
[1778498746290,34.41,81117.4,11.2,-0.18835,0.00011,19.37071]
[1778498752076,34.41,81117.05,11.2,-0.1884,0.00011,19.37368]
[1778498757111,34.42,81116.71,11.2,-0.18845,0.00011,19.37637]
[1778498762147,34.42,81115.96,11.2,-0.18853,0.00011,19.38177]
[1778498767182,34.42,81116.67,11.2,-0.18846,0.00011,19.37736]
[1778498772603,34.42,81117.06,11.2,-0.18842,0.00011,19.37494]
[1778498778259,34.42,81116.04,11.2,-0.18854,0.00011,19.38231]
[1778498783294,34.42,81116.52,11.2,-0.1885,0.00011,19.37949]
[1778498788329,34.42,81115.65,11.2,-0.1886,0.00011,19.38571]
[1778498794371,34.42,81115.66,11.2,-0.18858,0.00011,19.38203]
[1778498799406,34.42,81115.94,11.2,-0.18855,0.00011,19.38061]
[1778498804441,34.42,81116.59,11.2,-0.18849,0.00011,19.37673]
[1778498814511,34.43,81116.39,11.2,-0.18853,0.00011,19.37906]
[1778498820219,34.43,81115.04,11.2,-0.18868,0.00011,19.38862]
[1778498821669,34.43,81109.69,11.2,-0.18927,0.00011,19.42449]
[1778498821706,34.43,81109.69,11.2,-0.18927,0.00011,19.42449]
[1778498827661,34.43,81101.69,11.2,-0.19015,0.00011,19.47804]
[1778498830172,34.43,81104.28,11.2,-0.18987,0.00011,19.46083]
[1778498835681,34.43,81109.09,11.2,-0.18934,0.00011,19.42896]
[1778498840716,34.43,81109.94,11.2,-0.18925,0.00011,19.42357]
[1778498845751,34.43,81103.91,11.2,-0.18992,0.00011,19.46401]
[1778498851794,34.43,81103.84,11.2,-0.1899,0.00011,19.46033]
[1778498856829,34.43,81103.54,11.2,-0.18993,0.00011,19.46223]
[1778498859026,34.43,81103.68,11.2,-0.18991,0.00011,19.46127]
[1778498859158,34.43,81103.68,11.2,-0.18991,0.00011,19.46127]
[1778498864886,34.43,81102.76,11.2,-0.19001,0.00011,19.46713]
[1778498867760,34.43,81102.76,11.2,-0.19001,0.00011,19.46713]
[1778498872942,34.43,81103.03,11.2,-0.18998,0.00011,19.46512]
[1778498873381,34.43,81103.03,11.2,-0.18998,0.00011,19.46512]
[1778498880435,34.43,81103.77,11.2,-0.18989,0.00011,19.45985]
[1778498886033,34.43,81101.94,11.2,-0.19008,0.00011,19.47167]
[1778498891068,34.43,81099.54,11.2,-0.19034,0.00011,19.48724]
[1778498896103,34.42,81099.27,11.2,-0.19036,0.00011,19.48863]
[1778498901851,34.42,81099.23,11.2,-0.19037,0.00011,19.48869]
[1778498903594,34.42,81109.49,11.2,-0.18923,0.00011,19.41989]
[1778498912215,34.42,81108.48,11.2,-0.18932,0.00011,19.42247]
[1778498915731,34.42,81108.59,11.2,-0.1893,0.00011,19.42173]
[1778498918109,34.42,81112.39,11.2,-0.18889,0.00011,19.39632]
[1778498918421,34.42,81113.2,11.2,-0.1888,0.00011,19.39094]
[1778498918598,34.42,81113.2,11.2,-0.1888,0.00011,19.39094]
[1778498918621,34.42,81113.2,11.2,-0.1888,0.00011,19.39094]
[1778498919108,34.42,81113.2,11.2,-0.1888,0.00011,19.39094]
[1778498919483,34.42,81117.33,11.2,-0.18835,0.00011,19.36339]
[1778498921861,34.42,81121.62,11.2,-0.18789,0.00011,19.33494]
[1778498922285,34.42,81121.69,11.2,-0.18788,0.00011,19.33463]
[1778498923647,34.42,81121.94,11.2,-0.18785,0.00011,19.33293]
[1778498924110,34.42,81121.94,11.2,-0.18785,0.00011,19.33293]
[1778498924299,34.42,81115.43,11.2,-0.18856,0.00011,19.37645]
[1778498925290,34.42,81115.43,11.2,-0.18856,0.00011,19.37645]
[1778498926217,34.42,81111.23,11.2,-0.18902,0.00011,19.4046]
[1778498927486,34.42,81106.04,11.2,-0.18959,0.00011,19.4393]
[1778498930005,34.42,81105.41,11.2,-0.18966,0.00011,19.44349]
[1778498931443,34.42,81100.81,11.2,-0.19017,0.00011,19.47417]
[1778498931491,34.42,81100.81,11.2,-0.19017,0.00011,19.47417]
[1778498931840,34.42,81100.81,11.2,-0.19017,0.00011,19.47417]
[1778498934834,34.42,81100.61,11.2,-0.19018,0.00011,19.47526]
[1778498934899,34.42,81100.61,11.2,-0.19018,0.00011,19.47526]
[1778498936334,34.42,81100.58,11.2,-0.19019,0.00011,19.47535]
[1778498936383,34.42,81090.55,11.2,-0.19129,0.00011,19.5423]
[1778498939553,34.42,81093.99,11.2,-0.19091,0.00011,19.51919]
[1778498945014,34.42,81092.5,11.2,-0.19107,0.00011,19.5288]
[1778498945538,34.42,81092.5,11.2,-0.19107,0.00011,19.52867]
[1778498951834,34.42,81092.53,11.2,-0.19106,0.00011,19.52817]
[1778498957530,34.42,81091.85,11.2,-0.19113,0.00011,19.53228]
[1778498962565,34.42,81091.46,11.2,-0.19116,0.00011,19.53454]
[1778498967600,34.42,81091.21,11.2,-0.19119,0.00011,19.5359]
[1778498973345,34.42,81091.33,11.2,-0.19114,0.00011,19.53073]
[1778498978798,34.42,81087.71,11.2,-0.19153,0.00011,19.55448]
[1778498987740,34.42,81088.33,11.2,-0.19146,0.00011,19.54967]
[1778498992775,34.41,81088.91,11.2,-0.19139,0.00011,19.54555]
[1778498997810,34.41,81091.9,11.2,-0.19105,0.00011,19.52543]
[1778499002977,34.41,81091.74,11.2,-0.19107,0.00011,19.5264]
[1778499006221,34.41,81091.73,11.2,-0.19107,0.00011,19.52638]
[1778499013181,34.41,81100.33,11.2,-0.19012,0.00011,19.4688]
[1778499013282,34.41,81100.36,11.2,-0.19012,0.00011,19.46867]
[1778499018330,34.41,81104.12,11.2,-0.1897,0.00011,19.44353]
[1778499025129,34.41,81110.43,11.2,-0.18902,0.00011,19.40167]
[1778499031043,34.42,81113.66,11.2,-0.18864,0.00011,19.37645]
[1778499036078,34.42,81114.18,11.2,-0.18859,0.00011,19.37335]
[1778499041113,34.42,81116.8,11.2,-0.18831,0.00011,19.35619]
[1778499045217,34.42,81119.65,11.2,-0.18801,0.00011,19.33742]
[1778499051860,34.42,81124.78,11.2,-0.18745,0.00011,19.30321]
[1778499054192,34.42,81127.65,11.2,-0.18714,0.00011,19.28404]
[1778499059240,34.42,81124.03,11.2,-0.18753,0.00011,19.30851]
[1778499067296,34.42,81123.98,11.2,-0.18754,0.00011,19.30899]
[1778499070519,34.42,81127.3,11.2,-0.18718,0.00011,19.28682]
[1778499071298,34.42,81127.3,11.2,-0.18718,0.00011,19.28682]
[1778499071378,34.42,81137.92,11.2,-0.18603,0.00011,19.21552]
[1778499076532,34.42,81138.55,11.2,-0.18596,0.00011,19.21134]
[1778499082401,34.42,81138.35,11.2,-0.18598,0.00011,19.21279]
[1778499087436,34.42,81144.28,11.2,-0.18534,0.00011,19.17326]
[1778499092383,34.42,81141.43,11.2,-0.18563,0.00011,19.18856]
[1778499092459,34.42,81141.43,11.2,-0.18563,0.00011,19.18856]
[1778499092472,34.42,81138.18,11.2,-0.18598,0.00011,19.21043]
[1778499093418,34.42,81138.18,11.2,-0.18598,0.00011,19.21043]
[1778499093455,34.42,81138.18,11.2,-0.18598,0.00011,19.21043]
[1778499093694,34.42,81133.62,11.2,-0.18648,0.00011,19.24119]
[1778499093706,34.42,81133.62,11.2,-0.18648,0.00011,19.24119]
[1778499094474,34.42,81133.62,11.2,-0.18648,0.00011,19.24119]
[1778499096660,34.42,81132.32,11.2,-0.18663,0.00011,19.25016]
[1778499102002,34.42,81132.39,11.2,-0.18663,0.00011,19.25038]
[1778499102537,34.42,81130.71,11.2,-0.18681,0.00011,19.26174]
[1778499102607,34.42,81123.97,11.2,-0.18755,0.00011,19.30691]
[1778499106941,34.42,81123.87,11.2,-0.18755,0.00011,19.30727]
[1778499107382,34.42,81123.97,11.2,-0.18754,0.00011,19.3064]
[1778499107827,34.42,81123.97,11.2,-0.18754,0.00011,19.3064]
[1778499107871,34.42,81123.97,11.2,-0.18754,0.00011,19.3064]
[1778499107968,34.42,81123.76,11.2,-0.18756,0.00011,19.3078]
[1778499110076,34.42,81120.8,11.2,-0.18789,0.00011,19.32788]
[1778499112248,34.43,81125.43,11.2,-0.18739,0.00011,19.29755]
[1778499112255,34.43,81134.01,11.2,-0.18647,0.00011,19.24037]
[1778499114556,34.43,81136.15,11.2,-0.18624,0.00011,19.22622]
[1778499115450,34.43,81137.73,11.2,-0.18607,0.00011,19.21586]
[1778499116905,34.43,81143.53,11.2,-0.18544,0.00011,19.17694]
[1778499118758,34.43,81143.46,11.2,-0.18545,0.00011,19.17755]
[1778499118852,34.43,81143.46,11.2,-0.18545,0.00011,19.17755]
[1778499121093,34.43,81141.78,11.2,-0.18563,0.00011,19.1889]
[1778499121113,34.43,81142.07,11.2,-0.1856,0.00011,19.18702]
[1778499122268,34.43,81142.07,11.2,-0.1856,0.00011,19.18702]
[1778499127719,34.43,81138.09,11.2,-0.18605,0.00011,19.21475]
[1778499131197,34.43,81138.83,11.2,-0.18598,0.00011,19.21011]
[1778499131272,34.43,81138.83,11.2,-0.18598,0.00011,19.21011]
[1778499131304,34.43,81137.95,11.2,-0.18608,0.00011,19.21634]
[1778499132198,34.43,81151.93,11.2,-0.18457,0.00011,19.12264]
[1778499137229,34.43,81148.03,11.2,-0.18499,0.00011,19.14919]
[1778499142727,34.43,81146.51,11.2,-0.18516,0.00011,19.15994]
[1778499142930,34.43,81146.51,11.2,-0.18516,0.00011,19.15994]
[1778499142968,34.43,81146.14,11.2,-0.18521,0.00011,19.16251]
[1778499148866,34.44,81135.79,11.2,-0.18635,0.00011,19.23316]
[1778499152849,34.44,81136.58,11.2,-0.18624,0.00011,19.22426]
[1778499158606,34.44,81126.84,11.2,-0.18731,0.00011,19.29018]
[1778499163971,34.44,81131.08,11.2,-0.18686,0.00011,19.26248]
[1778499170013,34.44,81131.46,11.2,-0.18683,0.00011,19.26054]
[1778499175048,34.44,81131.72,11.2,-0.18681,0.00011,19.25924]
[1778499180083,34.44,81131.26,11.2,-0.18686,0.00011,19.26275]
[1778499185119,34.45,81130.42,11.2,-0.18696,0.00011,19.26877]
[1778499190105,34.45,81135.41,11.2,-0.18642,0.00011,19.23563]
[1778499196195,34.45,81138.93,11.2,-0.18606,0.00011,19.21298]
[1778499200202,34.45,81132.29,11.2,-0.18678,0.00011,19.25782]
[1778499203434,34.45,81125.42,11.2,-0.18753,0.00011,19.30401]
[1778499203520,34.45,81125.42,11.2,-0.18753,0.00011,19.30401]
[1778499203563,34.45,81125.36,11.2,-0.18754,0.00011,19.30444]
[1778499206417,34.45,81116.45,11.2,-0.18852,0.00011,19.36437]
[1778499206423,34.45,81116.26,11.2,-0.18854,0.00011,19.36576]
[1778499212310,34.45,81116.17,11.2,-0.18852,0.00011,19.36184]
[1778499217345,34.45,81116.03,11.2,-0.18853,0.00011,19.3624]
[1778499222380,34.45,81115.84,11.2,-0.18854,0.00011,19.36325]
[1778499228422,34.45,81112.98,11.2,-0.18884,0.00011,19.38176]
[1778499233457,34.45,81121.02,11.2,-0.18796,0.00011,19.32755]
[1778499238492,34.45,81120.68,11.2,-0.18799,0.00011,19.32953]
[1778499243527,34.44,81125.04,11.2,-0.18751,0.00011,19.30015]
[1778499243961,34.44,81125.04,11.2,-0.18751,0.00011,19.30015]
[1778499253597,34.44,81125.81,11.2,-0.18742,0.00011,19.29483]
[1778499259639,34.44,81125.99,11.2,-0.1874,0.00011,19.29358]
[1778499264674,34.44,81125.73,11.2,-0.18743,0.00011,19.2953]
[1778499269709,34.44,81125.62,11.2,-0.18744,0.00011,19.29601]
[1778499274744,34.44,81125.59,11.2,-0.18742,0.00011,19.29206]
[1778499279779,34.44,81123.35,11.2,-0.18766,0.00011,19.30701]
[1778499284814,34.44,81123.47,11.2,-0.18765,0.00011,19.30612]
[1778499285864,34.44,81123.47,11.2,-0.18765,0.00011,19.30612]
[1778499285891,34.44,81123.47,11.2,-0.18765,0.00011,19.30612]
[1778499286417,34.44,81123.47,11.2,-0.18765,0.00011,19.30612]
[1778499286450,34.44,81123.47,11.2,-0.18765,0.00011,19.30612]
[1778499286586,34.44,81123.13,11.2,-0.18768,0.00011,19.30837]
[1778499288255,34.44,81135.77,11.2,-0.18631,0.00011,19.22359]
[1778499293877,34.44,81140.78,11.2,-0.18576,0.00011,19.18968]
[1778499295894,34.44,81140.44,11.2,-0.18579,0.00011,19.19193]
[1778499301933,34.44,81141.07,11.2,-0.18572,0.00011,19.18753]
[1778499307258,34.44,81136.61,11.2,-0.18621,0.00011,19.21731]
[1778499314020,34.44,81139.37,11.2,-0.1859,0.00011,19.19837]
[1778499318138,34.44,81138.5,11.2,-0.18599,0.00011,19.20408]
[1778499325097,34.44,81141.81,11.2,-0.18563,0.00011,19.18169]
[1778499330274,34.44,81145.4,11.2,-0.18524,0.00011,19.1576]
[1778499336174,34.44,81149.24,11.2,-0.1848,0.00011,19.12808]
[1778499341648,34.44,81148.76,11.2,-0.18486,0.00011,19.13155]
[1778499341829,34.44,81148.62,11.2,-0.18488,0.00011,19.13254]
[1778499342216,34.44,81148.61,11.2,-0.18488,0.00011,19.13267]
[1778499347252,34.44,81143.1,11.2,-0.18549,0.00011,19.17049]
[1778499350873,34.44,81143.12,11.2,-0.18549,0.00011,19.17074]
[1778499351358,34.45,81148.16,11.2,-0.18495,0.00011,19.13706]
[1778499357322,34.45,81153.85,11.2,-0.18434,0.00011,19.09928]
[1778499360392,34.45,81153.86,11.2,-0.18434,0.00011,19.09941]
[1778499360493,34.45,81153.86,11.2,-0.18434,0.00011,19.09952]
[1778499362455,34.45,81153.09,11.2,-0.18443,0.00011,19.10492]
[1778499362531,34.45,81153.09,11.2,-0.18443,0.00011,19.10492]
[1778499362554,34.45,81153.62,11.2,-0.18438,0.00011,19.10159]
[1778499368401,34.45,81161.32,11.2,-0.18356,0.00011,19.05057]
[1778499372603,34.45,81161.04,11.2,-0.1836,0.00011,19.053]
[1778499373930,34.45,81161.33,11.2,-0.18357,0.00011,19.05141]
[1778499379478,34.45,81157.91,11.2,-0.18395,0.00011,19.0753]
[1778499384513,34.46,81159.35,11.2,-0.18381,0.00011,19.0665]
[1778499389240,34.46,81157.61,11.2,-0.18401,0.00011,19.07883]
[1778499394583,34.46,81153.86,11.2,-0.1844,0.00011,19.10064]
[1778499394790,34.46,81153.86,11.2,-0.1844,0.00011,19.10064]
[1778499400625,34.46,81148.87,11.2,-0.18495,0.00011,19.13471]
[1778499405660,34.46,81149.2,11.2,-0.18492,0.00011,19.13296]
[1778499411705,34.46,81149.19,11.2,-0.18493,0.00011,19.13361]
[1778499416739,34.46,81148.69,11.2,-0.18499,0.00011,19.13746]
[1778499421774,34.47,81148.58,11.2,-0.18501,0.00011,19.1387]
[1778499426820,34.47,81151.1,11.2,-0.18474,0.00011,19.12235]
[1778499432851,34.47,81153.68,11.2,-0.18448,0.00011,19.1059]
[1778499437886,34.47,81153.8,11.2,-0.18448,0.00011,19.10583]
[1778499442921,34.47,81152.72,11.2,-0.18461,0.00011,19.1138]
[1778499447957,34.47,81152.62,11.2,-0.18463,0.00011,19.11513]
[1778499448842,34.47,81152.62,11.2,-0.18463,0.00011,19.11513]
[1778499454000,34.48,81153.4,11.2,-0.18453,0.00011,19.10658]
[1778499459035,34.48,81152.59,11.2,-0.18463,0.00011,19.11277]
[1778499464070,34.48,81153.63,11.2,-0.18453,0.00011,19.10648]
[1778499469676,34.48,81150.37,11.2,-0.18489,0.00011,19.12888]
[1778499475147,34.48,81149.4,11.2,-0.185,0.00011,19.13614]
[1778499480182,34.48,81149.32,11.2,-0.18502,0.00011,19.13718]
[1778499483400,34.48,81149.18,11.2,-0.18504,0.00011,19.13832]
[1778499483678,34.48,81148.77,11.2,-0.18508,0.00011,19.14127]
[1778499484210,34.48,81136.06,11.2,-0.18646,0.00011,19.2264]
[1778499490255,34.49,81136.38,11.2,-0.18644,0.00011,19.22525]
[1778499494448,34.49,81135.75,11.2,-0.18652,0.00011,19.22994]
[1778499494549,34.49,81135.72,11.2,-0.18652,0.00011,19.23043]
[1778499500327,34.49,81136.73,11.2,-0.18641,0.00011,19.22344]
[1778499506369,34.49,81136.85,11.2,-0.18639,0.00011,19.22233]
[1778499510043,34.49,81136.48,11.2,-0.18643,0.00011,19.22463]
[1778499515432,34.49,81136.66,11.2,-0.18638,0.00011,19.21888]
[1778499517414,34.49,81136.66,11.2,-0.18638,0.00011,19.21888]
[1778499522607,34.48,81126.67,11.2,-0.18745,0.00011,19.28505]
[1778499523281,34.48,81126.78,11.2,-0.18743,0.00011,19.28399]
[1778499523488,34.48,81126.45,11.2,-0.18747,0.00011,19.28619]
[1778499528665,34.48,81126.08,11.2,-0.18751,0.00011,19.28872]
[1778499535575,34.48,81125.95,11.2,-0.18753,0.00011,19.28966]
[1778499541617,34.48,81125.93,11.2,-0.18753,0.00011,19.28985]
[1778499546652,34.48,81129.28,11.2,-0.18717,0.00011,19.26751]
[1778499551690,34.48,81129.03,11.2,-0.1872,0.00011,19.26939]
[1778499552172,34.48,81129.03,11.2,-0.1872,0.00011,19.26939]
[1778499552174,34.48,81129.03,11.2,-0.1872,0.00011,19.26939]
[1778499552695,34.48,81128.89,11.2,-0.18721,0.00011,19.27019]
[1778499556250,34.48,81136.26,11.2,-0.1864,0.00011,19.22047]
[1778499562765,34.48,81145.23,11.2,-0.18543,0.00011,19.16029]
[1778499567811,34.48,81146.85,11.2,-0.18526,0.00011,19.1495]
[1778499570448,34.48,81148.14,11.2,-0.18512,0.00011,19.14092]
[1778499575861,34.48,81152.66,11.2,-0.18461,0.00011,19.1069]
[1778499580896,34.48,81150.33,11.2,-0.18487,0.00011,19.123]
[1778499585931,34.49,81146.18,11.2,-0.18532,0.00011,19.15119]
[1778499588304,34.49,81146.28,11.2,-0.18531,0.00011,19.15058]
[1778499593987,34.49,81145.94,11.2,-0.18535,0.00011,19.15322]
[1778499599022,34.49,81146.48,11.2,-0.1853,0.00011,19.14985]
[1778499603677,34.49,81146.7,11.2,-0.18528,0.00011,19.14855]
[1778499609092,34.49,81149.38,11.2,-0.185,0.00011,19.13113]
[1778499614127,34.49,81148.2,11.2,-0.18513,0.00011,19.13949]
[1778499617009,34.49,81148.2,11.2,-0.18513,0.00011,19.13949]
[1778499624197,34.49,81152.28,11.2,-0.18471,0.00011,19.11317]
[1778499629232,34.49,81152.03,11.2,-0.18474,0.00011,19.11542]
[1778499635275,34.5,81149.85,11.2,-0.18496,0.00011,19.12656]
[1778499640309,34.5,81150.01,11.2,-0.18495,0.00011,19.12596]
[1778499645344,34.5,81150.72,11.2,-0.18488,0.00011,19.12166]
[1778499646225,34.5,81150.72,11.2,-0.18488,0.00011,19.12166]
[1778499647021,34.5,81150.72,11.2,-0.18488,0.00011,19.12166]
[1778499647358,34.5,81150.72,11.2,-0.18488,0.00011,19.12185]
[1778499652393,34.5,81151.47,11.2,-0.18482,0.00011,19.118]
[1778499657428,34.5,81150.61,11.2,-0.18493,0.00011,19.12494]
[1778499662463,34.51,81150.03,11.2,-0.18501,0.00011,19.12999]
[1778499667498,34.51,81149.76,11.2,-0.18506,0.00011,19.13296]
[1778499672533,34.51,81147.64,11.2,-0.18531,0.00011,19.14824]
[1778499677568,34.51,81149.54,11.2,-0.18512,0.00011,19.13649]
[1778499682603,34.52,81148.84,11.2,-0.18521,0.00011,19.1422]
[1778499687638,34.52,81148.94,11.2,-0.18521,0.00011,19.14253]
[1778499693680,34.52,81149.35,11.2,-0.18516,0.00011,19.13701]
[1778499699722,34.52,81150.84,11.2,-0.18502,0.00011,19.1283]
[1778499700985,34.52,81150.84,11.2,-0.18502,0.00011,19.1283]
[1778499701846,34.53,81139.36,11.2,-0.18627,0.00011,19.20553]
[1778499707778,34.53,81134.42,11.2,-0.18681,0.00011,19.23908]
[1778499708825,34.53,81134.42,11.2,-0.18681,0.00011,19.23908]
[1778499708830,34.53,81134.42,11.2,-0.18681,0.00011,19.23908]
[1778499708926,34.53,81134.71,11.2,-0.18678,0.00011,19.23721]
[1778499714790,34.53,81130.75,11.2,-0.1872,0.00011,19.26319]
[1778499720869,34.52,81130.87,11.2,-0.18718,0.00011,19.2616]
[1778499725904,34.52,81137.92,11.2,-0.1864,0.00011,19.21391]
[1778499730939,34.52,81143.91,11.2,-0.18575,0.00011,19.17375]
[1778499735591,34.52,81149.42,11.2,-0.18516,0.00011,19.13695]
[1778499741010,34.52,81150.71,11.2,-0.18503,0.00011,19.12869]
[1778499743115,34.52,81150.81,11.2,-0.18502,0.00011,19.12809]
[1778499748382,34.52,81150.96,11.2,-0.185,0.00011,19.1273]
[1778499754101,34.53,81152.5,11.2,-0.18482,0.00011,19.1136]
[1778499759136,34.53,81154.76,11.2,-0.18459,0.00011,19.09902]
[1778499765178,34.53,81147.58,11.2,-0.18537,0.00011,19.14775]
[1778499769310,34.53,81147.28,11.2,-0.18541,0.00011,19.14992]
[1778499774786,34.53,81142.82,11.2,-0.18589,0.00011,19.17987]
[1778499775160,34.53,81142.82,11.2,-0.18589,0.00011,19.17987]
[1778499775248,34.53,81142.04,11.2,-0.18597,0.00011,19.18509]
[1778499780283,34.53,81142.0,11.2,-0.18599,0.00011,19.1862]
[1778499785318,34.53,81141.76,11.2,-0.18603,0.00011,19.18864]
[1778499791360,34.54,81142.0,11.2,-0.18602,0.00011,19.18803]
[1778499794427,34.54,81140.76,11.2,-0.18616,0.00011,19.19649]
[1778499794880,34.54,81140.76,11.2,-0.18616,0.00011,19.19679]
[1778499801002,34.54,81149.41,11.2,-0.18523,0.00011,19.13912]
[1778499806465,34.54,81149.54,11.2,-0.18522,0.00011,19.1386]
[1778499811500,34.54,81149.17,11.2,-0.18524,0.00011,19.1372]
[1778499816535,34.54,81148.89,11.2,-0.18527,0.00011,19.13931]
[1778499823584,34.54,81142.07,11.2,-0.18601,0.00011,19.18506]
[1778499827311,34.54,81142.04,11.2,-0.18601,0.00011,19.18523]
[1778499827851,34.54,81142.04,11.2,-0.18601,0.00011,19.18523]
[1778499827941,34.54,81142.04,11.2,-0.18601,0.00011,19.1852]
[1778499833655,34.54,81140.35,11.2,-0.18621,0.00011,19.19725]
[1778499838689,34.54,81139.94,11.2,-0.18626,0.00011,19.20076]
[1778499842079,34.54,81140.17,11.2,-0.18625,0.00011,19.19968]
[1778499847661,34.55,81140.55,11.2,-0.18622,0.00011,19.19793]
[1778499848163,34.55,81143.29,11.2,-0.18592,0.00011,19.17976]
[1778499853797,34.55,81150.53,11.2,-0.18514,0.00011,19.13151]
[1778499859839,34.55,81151.64,11.2,-0.18503,0.00011,19.12454]
[1778499864874,34.55,81149.85,11.2,-0.18523,0.00011,19.13703]
[1778499869909,34.55,81142.12,11.2,-0.18607,0.00011,19.18884]
[1778499874945,34.55,81142.68,11.2,-0.18598,0.00011,19.18099]
[1778499879980,34.55,81142.14,11.2,-0.18604,0.00011,19.18464]
[1778499885015,34.55,81141.69,11.2,-0.18609,0.00011,19.18765]
[1778499888954,34.55,81141.97,11.2,-0.18606,0.00011,19.18578]
[1778499889048,34.55,81141.97,11.2,-0.18606,0.00011,19.18578]
[1778499889258,34.55,81141.14,11.2,-0.18615,0.00011,19.19133]
[1778499894928,34.55,81138.54,11.2,-0.18644,0.00011,19.20932]
[1778499899913,34.55,81137.88,11.2,-0.18652,0.00011,19.21431]
[1778499905155,34.55,81135.85,11.2,-0.18675,0.00011,19.22846]
[1778499910190,34.55,81135.43,11.2,-0.1868,0.00011,19.2317]
[1778499915225,34.55,81133.11,11.2,-0.18706,0.00011,19.24758]
[1778499920260,34.56,81131.84,11.2,-0.1872,0.00011,19.25636]
[1778499922025,34.56,81131.73,11.2,-0.18722,0.00011,19.25715]
[1778499927079,34.56,81129.52,11.2,-0.18746,0.00011,19.2721]
[1778499932784,34.56,81130.43,11.2,-0.18734,0.00011,19.2621]
[1778499935716,34.56,81130.34,11.2,-0.18735,0.00011,19.26286]
[1778499939123,34.56,81130.07,11.2,-0.18738,0.00011,19.26483]
[1778499939127,34.56,81130.07,11.2,-0.18738,0.00011,19.26483]
[1778499939142,34.56,81129.35,11.2,-0.18746,0.00011,19.26974]
[1778499944809,34.56,81129.95,11.2,-0.18739,0.00011,19.26546]
[1778499946769,34.56,81135.26,11.2,-0.18681,0.00011,19.22975]
[1778499946870,34.56,81135.27,11.2,-0.18681,0.00011,19.22964]
[1778499947369,34.56,81135.27,11.2,-0.18681,0.00011,19.22964]
[1778499947451,34.56,81135.45,11.2,-0.18679,0.00011,19.22858]
[1778499952486,34.56,81135.11,11.2,-0.18682,0.00011,19.23064]
[1778499957521,34.56,81134.67,11.2,-0.18687,0.00011,19.23337]
[1778499961338,34.56,81134.99,11.2,-0.18683,0.00011,19.2311]
[1778499963766,34.56,81134.42,11.2,-0.18689,0.00011,19.2348]
[1778499964197,34.56,81134.42,11.2,-0.18689,0.00011,19.2348]
[1778499970612,34.55,81130.46,11.2,-0.18732,0.00011,19.26087]
[1778499973022,34.55,81129.94,11.2,-0.18737,0.00011,19.26426]
[1778499978668,34.55,81130.18,11.2,-0.18734,0.00011,19.26215]
[1778499984710,34.55,81130.4,11.2,-0.18731,0.00011,19.26028]
[1778499989745,34.55,81131.82,11.2,-0.18715,0.00011,19.25051]
[1778499993408,34.55,81131.32,11.2,-0.18717,0.00011,19.24953]
[1778499993773,34.55,81135.23,11.2,-0.18675,0.00011,19.22337]
[1778499995115,34.55,81135.23,11.2,-0.18675,0.00011,19.22337]
[1778499995285,34.55,81136.57,11.2,-0.18661,0.00011,19.21476]
[1778499995815,34.55,81136.57,11.2,-0.18661,0.00011,19.21476]
[1778499996038,34.55,81138.13,11.2,-0.18644,0.00011,19.20453]
[1778499996756,34.55,81138.13,11.2,-0.18644,0.00011,19.20453]
[1778499997166,34.55,81140.97,11.2,-0.18613,0.00011,19.18558]
[1778500002836,34.55,81142.25,11.2,-0.186,0.00011,19.17722]
[1778500005334,34.55,81142.25,11.2,-0.186,0.00011,19.17722]
[1778500005689,34.55,81142.25,11.2,-0.186,0.00011,19.17722]
[1778500011899,34.55,81128.17,11.2,-0.18752,0.00011,19.27095]
[1778500016934,34.55,81129.02,11.2,-0.18742,0.00011,19.26482]
[1778500019923,34.55,81129.33,11.2,-0.18738,0.00011,19.26258]
[1778500025998,34.55,81126.81,11.2,-0.18765,0.00011,19.27877]
[1778500031034,34.55,81127.05,11.2,-0.18761,0.00011,19.27659]
[1778500036069,34.55,81128.1,11.2,-0.18749,0.00011,19.26917]
[1778500037834,34.55,81127.66,11.2,-0.18754,0.00011,19.27202]
[1778500043121,34.55,81126.86,11.2,-0.18762,0.00011,19.27686]
[1778500047883,34.54,81126.94,11.2,-0.18761,0.00011,19.27606]
[1778500053068,34.54,81132.76,11.2,-0.18694,0.00011,19.23271]
[1778500053222,34.54,81132.76,11.2,-0.18694,0.00011,19.23271]
[1778500053271,34.54,81140.35,11.2,-0.18612,0.00011,19.18196]
[1778500053802,34.54,81140.35,11.2,-0.18612,0.00011,19.18196]
[1778500054200,34.54,81145.36,11.2,-0.18557,0.00011,19.1485]
[1778500054483,34.54,81145.36,11.2,-0.18557,0.00011,19.1485]
[1778500054934,34.54,81145.36,11.2,-0.18557,0.00011,19.1485]
[1778500054936,34.54,81145.36,11.2,-0.18557,0.00011,19.1485]
[1778500055143,34.54,81145.36,11.2,-0.18557,0.00011,19.1485]
[1778500056968,34.54,81145.93,11.2,-0.18552,0.00011,19.14502]
[1778500056989,34.54,81145.93,11.2,-0.18552,0.00011,19.14502]
[1778500057231,34.54,81145.93,11.2,-0.18552,0.00011,19.14502]
[1778500065278,34.55,81143.53,11.2,-0.18579,0.00011,19.16173]
[1778500068631,34.55,81139.37,11.2,-0.18624,0.00011,19.1896]
[1778500074374,34.55,81139.14,11.2,-0.18626,0.00011,19.19118]
[1778500080383,34.55,81138.96,11.2,-0.18628,0.00011,19.19242]
[1778500080492,34.55,81138.96,11.2,-0.18628,0.00011,19.19242]
[1778500086425,34.55,81132.68,11.2,-0.18697,0.00011,19.23436]
[1778500091460,34.55,81142.82,11.2,-0.18586,0.00011,19.16653]
[1778500096495,34.55,81144.37,11.2,-0.1857,0.00011,19.1564]
[1778500098069,34.55,81144.37,11.2,-0.1857,0.00011,19.1564]
[1778500103544,34.55,81145.61,11.2,-0.18557,0.00011,19.14851]
[1778500106947,34.55,81145.77,11.2,-0.18556,0.00011,19.14756]
[1778500109477,34.55,81138.82,11.2,-0.18631,0.00011,19.19412]
[1778500119525,34.55,81140.05,11.2,-0.18615,0.00011,19.18186]
[1778500123055,34.55,81141.39,11.2,-0.18601,0.00011,19.17295]
[1778500123081,34.55,81141.39,11.2,-0.18601,0.00011,19.17295]
[1778500129727,34.55,81145.04,11.2,-0.18562,0.00011,19.14902]
[1778500134762,34.55,81145.32,11.2,-0.18559,0.00011,19.1474]
[1778500140804,34.55,81144.57,11.2,-0.18568,0.00011,19.15269]
[1778500145839,34.55,81140.0,11.2,-0.18617,0.00011,19.18337]
[1778500150874,34.55,81139.69,11.2,-0.18621,0.00011,19.18544]
[1778500151555,34.55,81139.69,11.2,-0.18621,0.00011,19.18544]
[1778500157168,34.55,81139.23,11.2,-0.18626,0.00011,19.18848]
[1778500163556,34.55,81137.89,11.2,-0.1864,0.00011,19.1974]
[1778500173577,34.55,81143.37,11.2,-0.18578,0.00011,19.15689]
[1778500179079,34.55,81137.35,11.2,-0.18644,0.00011,19.19723]
[1778500181438,34.55,81137.24,11.2,-0.18645,0.00011,19.19796]
[1778500183325,34.55,81136.94,11.2,-0.18648,0.00011,19.19994]
[1778500183669,34.55,81137.04,11.2,-0.18647,0.00011,19.19924]
[1778500189149,34.55,81136.2,11.2,-0.18656,0.00011,19.20475]
[1778500194184,34.55,81129.99,11.2,-0.18723,0.00011,19.24606]
[1778500199219,34.55,81129.48,11.2,-0.18728,0.00011,19.24903]
[1778500204254,34.55,81128.61,11.2,-0.18737,0.00011,19.25446]
[1778500209289,34.55,81127.33,11.2,-0.1875,0.00011,19.2626]
[1778500215859,34.55,81126.24,11.2,-0.18762,0.00011,19.26953]
[1778500217996,34.55,81126.57,11.2,-0.18758,0.00011,19.26697]
[1778500218076,34.55,81126.57,11.2,-0.18758,0.00011,19.26697]
[1778500218580,34.55,81126.57,11.2,-0.18758,0.00011,19.26697]
[1778500218352,34.55,81131.35,11.2,-0.18706,0.00011,19.23516]
[1778500218675,34.55,81131.35,11.2,-0.18706,0.00011,19.23516]
[1778500219359,34.55,81139.02,11.2,-0.18622,0.00011,19.18388]
[1778500224394,34.55,81138.78,11.2,-0.18625,0.00011,19.1856]
[1778500230436,34.55,81139.19,11.2,-0.18621,0.00011,19.18304]
[1778500235471,34.55,81139.77,11.2,-0.18612,0.00011,19.17526]
[1778500240506,34.55,81135.85,11.2,-0.18655,0.00011,19.2016]
[1778500242084,34.55,81136.44,11.2,-0.18649,0.00011,19.19767]
[1778500242226,34.55,81136.44,11.2,-0.18649,0.00011,19.19767]
[1778500242645,34.55,81136.44,11.2,-0.18649,0.00011,19.19767]
[1778500242521,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500242690,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500242724,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500242731,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500242850,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500242964,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500243630,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500243634,34.55,81124.36,11.2,-0.1878,0.00011,19.27832]
[1778500243528,34.55,81109.52,11.2,-0.18942,0.00011,19.37726]
[1778500243694,34.55,81109.52,11.2,-0.18942,0.00011,19.37726]
[1778500245043,34.55,81112.89,11.2,-0.18906,0.00011,19.35502]
[1778500245542,34.55,81113.58,11.2,-0.18898,0.00011,19.35054]
[1778500246992,34.55,81112.93,11.2,-0.18905,0.00011,19.35486]
[1778500247011,34.55,81112.93,11.2,-0.18905,0.00011,19.35486]
[1778500247361,34.55,81112.93,11.2,-0.18905,0.00011,19.35486]
[1778500247556,34.55,81113.31,11.2,-0.18901,0.00011,19.35212]
[1778500248113,34.55,81113.31,11.2,-0.18901,0.00011,19.35212]
[1778500248563,34.55,81113.27,11.2,-0.18901,0.00011,19.35237]
[1778500250951,34.55,81113.66,11.2,-0.18897,0.00011,19.34972]
[1778500250953,34.55,81113.66,11.2,-0.18897,0.00011,19.34972]
[1778500251584,34.55,81111.87,11.2,-0.18916,0.00011,19.36144]
[1778500254483,34.55,81111.82,11.2,-0.18916,0.00011,19.36131]
[1778500254605,34.55,81108.69,11.2,-0.1895,0.00011,19.38192]
[1778500259640,34.55,81107.12,11.2,-0.18966,0.00011,19.39186]
[1778500265683,34.54,81096.68,11.2,-0.19079,0.00011,19.46027]
[1778500270718,34.54,81096.59,11.2,-0.19079,0.00011,19.45988]
[1778500272412,34.54,81096.59,11.2,-0.19079,0.00011,19.45988]
[1778500272514,34.54,81096.63,11.2,-0.19078,0.00011,19.45922]
[1778500277768,34.53,81095.27,11.2,-0.1909,0.00011,19.46645]
[1778500282802,34.53,81095.22,11.2,-0.19087,0.00011,19.46491]
[1778500287837,34.53,81097.65,11.2,-0.19058,0.00011,19.44697]
[1778500293879,34.52,81098.15,11.2,-0.19046,0.00011,19.43749]
[1778500298339,34.52,81101.45,11.2,-0.19008,0.00011,19.41452]
[1778500298385,34.52,81101.55,11.2,-0.19007,0.00011,19.41355]
[1778500299328,34.52,81101.55,11.2,-0.19007,0.00011,19.41355]
[1778500299376,34.52,81106.56,11.2,-0.18951,0.00011,19.37985]
[1778500304956,34.51,81098.07,11.2,-0.19042,0.00011,19.43481]
[1778500308936,34.51,81089.82,11.2,-0.19131,0.00011,19.4887]
[1778500308984,34.51,81089.21,11.2,-0.19137,0.00011,19.49235]
[1778500314021,34.51,81086.42,11.2,-0.19166,0.00011,19.50964]
[1778500319963,34.5,81086.05,11.2,-0.19168,0.00011,19.51102]
[1778500320024,34.5,81086.05,11.2,-0.19168,0.00011,19.51048]
[1778500322206,34.5,81085.84,11.2,-0.1917,0.00011,19.51178]
[1778500322229,34.5,81085.84,11.2,-0.1917,0.00011,19.51178]
[1778500322665,34.5,81085.84,11.2,-0.1917,0.00011,19.51178]
[1778500322700,34.5,81085.84,11.2,-0.1917,0.00011,19.51178]
[1778500323161,34.5,81086.54,11.2,-0.19162,0.00011,19.50702]
[1778500323531,34.5,81096.8,11.2,-0.19048,0.00011,19.4384]
[1778500323845,34.5,81096.8,11.2,-0.19048,0.00011,19.4384]
[1778500324119,34.5,81096.8,11.2,-0.19048,0.00011,19.4384]
[1778500324889,34.5,81101.87,11.2,-0.18992,0.00011,19.40461]
[1778500325098,34.5,81102.96,11.2,-0.1898,0.00011,19.39715]
[1778500327122,34.5,81104.81,11.2,-0.1896,0.00011,19.3848]
[1778500327220,34.5,81105.1,11.2,-0.18957,0.00011,19.38287]
[1778500328593,34.5,81105.1,11.2,-0.18957,0.00011,19.38287]
[1778500328663,34.5,81104.03,11.2,-0.18968,0.00011,19.38966]
[1778500332009,34.5,81104.32,11.2,-0.18965,0.00011,19.38772]
[1778500332698,34.5,81104.32,11.2,-0.18965,0.00011,19.38772]
[1778500332707,34.5,81103.87,11.2,-0.18969,0.00011,19.39054]
[1778500332945,34.5,81103.87,11.2,-0.18969,0.00011,19.39054]
[1778500333214,34.5,81103.87,11.2,-0.18969,0.00011,19.39054]
[1778500334475,34.5,81108.65,11.2,-0.18917,0.00011,19.35865]
[1778500334548,34.5,81109.33,11.2,-0.18909,0.00011,19.35383]
[1778500335063,34.5,81109.33,11.2,-0.18909,0.00011,19.35383]
[1778500335168,34.5,81109.46,11.2,-0.18907,0.00011,19.35296]
[1778500335910,34.5,81109.46,11.2,-0.18907,0.00011,19.35296]
[1778500335996,34.5,81109.46,11.2,-0.18907,0.00011,19.35296]
[1778500339628,34.5,81108.94,11.2,-0.18912,0.00011,19.35602]
[1778500339729,34.5,81109.42,11.2,-0.18907,0.00011,19.35253]
[1778500339777,34.5,81109.42,11.2,-0.18907,0.00011,19.35253]
[1778500340664,34.5,81109.42,11.2,-0.18907,0.00011,19.35253]
[1778500340691,34.5,81109.42,11.2,-0.18907,0.00011,19.35253]
[1778500340203,34.5,81110.15,11.2,-0.18899,0.00011,19.34766]
[1778500345591,34.5,81109.28,11.2,-0.18908,0.00011,19.35305]
[1778500345953,34.5,81109.28,11.2,-0.18907,0.00011,19.35262]
[1778500349889,34.49,81109.15,11.2,-0.18908,0.00011,19.35305]
[1778500350273,34.49,81110.26,11.2,-0.18895,0.00011,19.3455]
[1778500350913,34.49,81110.26,11.2,-0.18895,0.00011,19.3455]
[1778500351280,34.49,81109.68,11.2,-0.18899,0.00011,19.34527]
[1778500352906,34.49,81108.92,11.2,-0.18907,0.00011,19.35021]
[1778500353294,34.49,81110.28,11.2,-0.18892,0.00011,19.34098]
[1778500354758,34.49,81110.28,11.2,-0.18892,0.00011,19.34098]
[1778500356015,34.49,81112.64,11.2,-0.18866,0.00011,19.32531]
[1778500356315,34.49,81123.05,11.2,-0.18752,0.00011,19.25576]
[1778500359592,34.49,81123.32,11.2,-0.1875,0.00011,19.25427]
[1778500359693,34.5,81123.25,11.2,-0.18751,0.00011,19.25507]
[1778500360637,34.5,81123.25,11.2,-0.18751,0.00011,19.25507]
[1778500366533,34.5,81122.92,11.2,-0.18755,0.00011,19.25721]
[1778500374157,34.5,81120.98,11.2,-0.18776,0.00011,19.27005]
[1778500379010,34.49,81120.79,11.2,-0.18777,0.00011,19.27101]
[1778500379047,34.49,81120.79,11.2,-0.18777,0.00011,19.27101]
[1778500379498,34.49,81120.79,11.2,-0.18777,0.00011,19.27101]
[1778500380377,34.49,81120.96,11.2,-0.18775,0.00011,19.26951]
[1778500380487,34.49,81122.54,11.2,-0.18758,0.00011,19.25901]
[1778500381479,34.49,81122.54,11.2,-0.18758,0.00011,19.25901]
[1778500381580,34.49,81122.11,11.2,-0.18763,0.00011,19.26204]
[1778500387538,34.49,81122.07,11.2,-0.18762,0.00011,19.26179]
[1778500392074,34.49,81121.68,11.2,-0.18766,0.00011,19.2639]
[1778500393876,34.49,81121.0,11.2,-0.18773,0.00011,19.26825]
[1778500394330,34.49,81121.0,11.2,-0.18773,0.00011,19.26825]
[1778500396181,34.49,81121.78,11.2,-0.18764,0.00011,19.26285]
[1778500396444,34.49,81121.78,11.2,-0.18764,0.00011,19.26285]
[1778500397773,34.49,81122.55,11.2,-0.18756,0.00011,19.2579]
[1778500398285,34.49,81128.05,11.2,-0.18696,0.00011,19.22114]
[1778500401980,34.49,81129.87,11.2,-0.18677,0.00011,19.20927]
[1778500402643,34.49,81129.79,11.2,-0.18678,0.00011,19.21008]
[1778500403252,34.49,81129.79,11.2,-0.18678,0.00011,19.21008]
[1778500404657,34.49,81129.28,11.2,-0.18684,0.00011,19.21367]
[1778500406126,34.49,81129.28,11.2,-0.18684,0.00011,19.21367]
[1778500406174,34.49,81129.28,11.2,-0.18684,0.00011,19.21376]
[1778500410134,34.5,81130.9,11.2,-0.18668,0.00011,19.20405]
[1778500410699,34.5,81129.12,11.2,-0.18687,0.00011,19.21595]
[1778500413682,34.5,81128.73,11.2,-0.18689,0.00011,19.2144]
[1778500413720,34.5,81129.48,11.2,-0.18681,0.00011,19.20936]
[1778500420606,34.5,81131.21,11.2,-0.18663,0.00011,19.19855]
[1778500420806,34.5,81131.21,11.2,-0.18664,0.00011,19.19915]
[1778500423383,34.5,81131.29,11.2,-0.18663,0.00011,19.19865]
[1778500425129,34.5,81131.29,11.2,-0.18664,0.00011,19.19907]
[1778500430463,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500430550,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500430580,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500430686,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500431212,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500431569,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500431571,34.5,81137.12,11.2,-0.18602,0.00011,19.16121]
[1778500431613,34.5,81143.95,11.2,-0.18529,0.00011,19.11575]
[1778500436821,34.5,81141.58,11.2,-0.18555,0.00011,19.1319]
[1778500436849,34.5,81141.76,11.2,-0.18553,0.00011,19.13106]
[1778500436875,34.5,81141.76,11.2,-0.18553,0.00011,19.13106]
[1778500442018,34.51,81141.85,11.2,-0.18553,0.00011,19.13107]
[1778500447959,34.51,81142.71,11.2,-0.18545,0.00011,19.12621]
[1778500452994,34.51,81142.63,11.2,-0.18547,0.00011,19.12743]
[1778500458031,34.51,81142.97,11.2,-0.18545,0.00011,19.12587]
[1778500461849,34.51,81143.73,11.2,-0.18537,0.00011,19.12108]
[1778500461869,34.51,81143.73,11.2,-0.18537,0.00011,19.12108]
[1778500462563,34.51,81143.72,11.2,-0.18537,0.00011,19.1213]
[1778500468620,34.51,81146.07,11.2,-0.18513,0.00011,19.10638]
[1778500468642,34.51,81146.07,11.2,-0.18513,0.00011,19.10638]
[1778500469858,34.52,81146.22,11.2,-0.18512,0.00011,19.1059]
[1778500471690,34.52,81147.65,11.2,-0.18497,0.00011,19.0965]
[1778500471715,34.52,81147.65,11.2,-0.18497,0.00011,19.0965]
[1778500471744,34.52,81147.65,11.2,-0.18497,0.00011,19.0965]
[1778500474995,34.52,81150.45,11.2,-0.18465,0.00011,19.07441]
[1778500475015,34.52,81150.45,11.2,-0.18465,0.00011,19.07441]
[1778500475415,34.52,81150.45,11.2,-0.18465,0.00011,19.07441]
[1778500477763,34.52,81150.42,11.2,-0.18466,0.00011,19.07502]
[1778500477766,34.52,81150.42,11.2,-0.18466,0.00011,19.07502]
[1778500477819,34.52,81150.42,11.2,-0.18466,0.00011,19.07502]
[1778500478557,34.52,81150.26,11.2,-0.18469,0.00011,19.0765]
[1778500479885,34.52,81157.42,11.2,-0.18392,0.00011,19.02878]
[1778500479904,34.52,81158.73,11.2,-0.18378,0.00011,19.02]
[1778500480251,34.52,81158.73,11.2,-0.18378,0.00011,19.02]
[1778500480451,34.52,81158.73,11.2,-0.18378,0.00011,19.02]
[1778500487236,34.53,81167.11,11.2,-0.18292,0.00011,18.96632]
[1778500492271,34.53,81166.35,11.2,-0.18302,0.00011,18.97299]
[1778500498313,34.53,81165.97,11.2,-0.18309,0.00011,18.97733]
[1778500503465,34.54,81165.04,11.2,-0.18321,0.00011,18.98466]
[1778500509390,34.54,81164.97,11.2,-0.18324,0.00011,18.98697]
[1778500514429,34.54,81165.11,11.2,-0.18325,0.00011,18.98728]
[1778500521477,34.55,81166.98,11.2,-0.18307,0.00011,18.97645]
[1778500526514,34.55,81169.33,11.2,-0.18284,0.00011,18.96202]
[1778500531549,34.55,81174.44,11.2,-0.18229,0.00011,18.92493]
[1778500532194,34.55,81174.44,11.2,-0.18229,0.00011,18.92493]
[1778500538600,34.56,81175.35,11.2,-0.18222,0.00011,18.921]
[1778500543635,34.56,81165.1,11.2,-0.18334,0.00011,18.99097]
[1778500551691,34.57,81159.79,11.2,-0.18394,0.00011,19.02811]
[1778500554931,34.57,81158.51,11.2,-0.18408,0.00011,19.03687]
[1778500556395,34.57,81157.75,11.2,-0.18417,0.00011,19.04239]
[1778500560349,34.57,81156.42,11.2,-0.18432,0.00011,19.05196]
[1778500560404,34.57,81156.42,11.2,-0.18432,0.00011,19.05196]
[1778500566556,34.57,81156.13,11.2,-0.18436,0.00011,19.05465]
[1778500566561,34.57,81156.13,11.2,-0.18436,0.00011,19.05465]
[1778500567976,34.57,81153.74,11.2,-0.18462,0.00011,19.07077]
[1778500573845,34.57,81150.25,11.2,-0.18501,0.00011,19.09461]
[1778500578210,34.57,81149.46,11.2,-0.1851,0.00011,19.10015]
[1778500578572,34.57,81149.46,11.2,-0.1851,0.00011,19.10015]
[1778500583915,34.57,81141.7,11.2,-0.18594,0.00011,19.15221]
[1778500588950,34.57,81145.61,11.2,-0.18552,0.00011,19.12621]
[1778500593985,34.57,81144.59,11.2,-0.1856,0.00011,19.12913]
[1778500599020,34.57,81142.7,11.2,-0.18581,0.00011,19.14197]
[1778500603004,34.57,81142.7,11.2,-0.18581,0.00011,19.14197]
[1778500603040,34.57,81142.15,11.2,-0.18587,0.00011,19.14576]
[1778500603122,34.57,81142.15,11.2,-0.18587,0.00011,19.14576]
[1778500603440,34.57,81140.85,11.2,-0.18601,0.00011,19.15448]
[1778500605418,34.58,81133.75,11.2,-0.18679,0.00011,19.20222]
[1778500611104,34.58,81134.36,11.2,-0.18673,0.00011,19.19894]
[1778500616139,34.58,81134.12,11.2,-0.18677,0.00011,19.20127]
[1778500617921,34.58,81134.12,11.2,-0.18677,0.00011,19.20127]
[1778500618022,34.58,81134.09,11.2,-0.18678,0.00011,19.20177]
[1778500621351,34.58,81134.05,11.2,-0.18679,0.00011,19.20224]
[1778500622756,34.58,81134.05,11.2,-0.18679,0.00011,19.20234]
[1778500622857,34.58,81144.99,11.2,-0.18561,0.00011,19.1296]
[1778500623285,34.58,81144.99,11.2,-0.18561,0.00011,19.1296]
[1778500623292,34.58,81144.99,11.2,-0.18561,0.00011,19.1296]
[1778500623393,34.58,81146.27,11.2,-0.18547,0.00011,19.12104]
[1778500624847,34.58,81146.27,11.2,-0.18547,0.00011,19.12104]
[1778500626008,34.58,81150.36,11.2,-0.18504,0.00011,19.09417]
[1778500626030,34.58,81150.36,11.2,-0.18504,0.00011,19.09417]
[1778500626732,34.58,81149.97,11.2,-0.18508,0.00011,19.09677]
[1778500632252,34.59,81148.39,11.2,-0.18527,0.00011,19.10899]
[1778500634941,34.59,81148.39,11.2,-0.18527,0.00011,19.10899]
[1778500640308,34.59,81149.32,11.2,-0.1852,0.00011,19.10453]
[1778500642152,34.59,81149.1,11.2,-0.18523,0.00011,19.10622]
[1778500642180,34.59,81149.1,11.2,-0.18523,0.00011,19.10622]
[1778500644140,34.59,81150.6,11.2,-0.18507,0.00011,19.09665]
[1778500644168,34.59,81150.6,11.2,-0.18507,0.00011,19.09665]
[1778500646226,34.59,81151.41,11.2,-0.18499,0.00011,19.09171]
[1778500646309,34.59,81151.41,11.2,-0.18499,0.00011,19.09171]
[1778500651386,34.59,81150.51,11.2,-0.18507,0.00011,19.09435]
[1778500656421,34.6,81150.69,11.2,-0.18506,0.00011,19.09367]
[1778500662463,34.6,81149.53,11.2,-0.1852,0.00011,19.10205]
[1778500664571,34.6,81149.25,11.2,-0.18523,0.00011,19.10401]
[1778500667596,34.6,81149.25,11.2,-0.18523,0.00011,19.1041]
[1778500667658,34.6,81149.25,11.2,-0.18523,0.00011,19.1041]
[1778500667860,34.6,81149.25,11.2,-0.18523,0.00011,19.1041]
[1778500670688,34.6,81150.45,11.2,-0.18512,0.00011,19.09721]
[1778500670710,34.6,81150.45,11.2,-0.18512,0.00011,19.09721]
[1778500670815,34.6,81150.45,11.2,-0.18512,0.00011,19.09721]
[1778500671520,34.6,81150.47,11.2,-0.18513,0.00011,19.09772]
[1778500677570,34.6,81156.56,11.2,-0.18448,0.00011,19.05789]
[1778500683199,34.6,81151.15,11.2,-0.18507,0.00011,19.09447]
[1778500689655,34.61,81157.76,11.2,-0.18438,0.00011,19.05129]
[1778500694557,34.61,81160.68,11.2,-0.18407,0.00011,19.0324]
[1778500700732,34.61,81162.7,11.2,-0.18387,0.00011,19.02013]
[1778500705767,34.61,81162.14,11.2,-0.18395,0.00011,19.02473]
[1778500716844,34.62,81161.92,11.2,-0.18397,0.00011,19.02375]
[1778500721879,34.62,81158.21,11.2,-0.18438,0.00011,19.04919]
[1778500727921,34.62,81159.63,11.2,-0.18424,0.00011,19.04052]
[1778500728601,34.62,81159.63,11.2,-0.18424,0.00011,19.04052]
[1778500734970,34.62,81158.5,11.2,-0.18437,0.00011,19.0489]
[1778500738906,34.62,81160.34,11.2,-0.18418,0.00011,19.03695]
[1778500744033,34.63,81162.35,11.2,-0.18398,0.00011,19.0243]
[1778500749068,34.63,81161.88,11.2,-0.18404,0.00011,19.02811]
[1778500754166,34.63,81168.33,11.2,-0.18335,0.00011,18.98555]
[1778500756163,34.63,81170.68,11.2,-0.18311,0.00011,18.9702]
[1778500757160,34.63,81170.93,11.2,-0.18308,0.00011,18.96873]
[1778500757254,34.63,81167.92,11.2,-0.18341,0.00011,18.98904]
[1778500762655,34.63,81168.78,11.2,-0.18333,0.00011,18.98408]
[1778500769208,34.63,81169.87,11.2,-0.18323,0.00011,18.97796]
[1778500773643,34.64,81169.91,11.2,-0.1832,0.00011,18.97387]
[1778500781009,34.64,81171.18,11.2,-0.18308,0.00011,18.96624]
[1778500786327,34.64,81172.73,11.2,-0.18294,0.00011,18.95767]
[1778500791362,34.64,81173.42,11.2,-0.18288,0.00011,18.95395]
[1778500796397,34.65,81175.06,11.2,-0.18272,0.00011,18.94387]
[1778500798830,34.65,81179.08,11.2,-0.18229,0.00011,18.91718]
[1778500804120,34.65,81183.99,11.2,-0.18179,0.00011,18.88548]
[1778500804221,34.65,81184.31,11.2,-0.18176,0.00011,18.88385]
[1778500805024,34.65,81184.31,11.2,-0.18176,0.00011,18.88385]
[1778500805229,34.65,81184.31,11.2,-0.18176,0.00011,18.88385]
[1778500805323,34.65,81189.61,11.2,-0.1812,0.00011,18.84859]
[1778500805810,34.65,81206.44,11.2,-0.17942,0.00011,18.73584]
[1778500807515,34.65,81207.38,11.2,-0.17932,0.00011,18.72974]
[1778500807541,34.65,81207.38,11.2,-0.17932,0.00011,18.72974]
[1778500808709,34.65,81209.87,11.2,-0.17906,0.00011,18.71326]
[1778500809350,34.65,81210.89,11.2,-0.17896,0.00011,18.70666]
[1778500809873,34.65,81218.0,11.2,-0.17821,0.00011,18.65913]
[1778500812474,34.65,81213.52,11.2,-0.17869,0.00011,18.68978]
[1778500812501,34.65,81213.52,11.2,-0.17869,0.00011,18.68978]
[1778500812511,34.65,81213.55,11.2,-0.17869,0.00011,18.68958]
[1778500814656,34.66,81197.34,11.2,-0.18041,0.00011,18.79904]
[1778500817162,34.66,81191.29,11.2,-0.18106,0.00011,18.83984]
[1778500817166,34.66,81191.29,11.2,-0.18106,0.00011,18.83984]
[1778500817314,34.66,81190.82,11.2,-0.18112,0.00011,18.84345]
[1778500817792,34.66,81190.82,11.2,-0.18112,0.00011,18.84345]
[1778500817978,34.66,81190.82,11.2,-0.18112,0.00011,18.84345]
[1778500818080,34.66,81202.81,11.2,-0.17985,0.00011,18.76346]
[1778500818942,34.66,81202.81,11.2,-0.17985,0.00011,18.76346]
[1778500824595,34.66,81199.22,11.2,-0.18027,0.00011,18.78993]
[1778500829630,34.67,81200.84,11.2,-0.18013,0.00011,18.78109]
[1778500834258,34.67,81199.88,11.2,-0.18022,0.00011,18.78459]
[1778500838108,34.67,81197.43,11.2,-0.1805,0.00011,18.80248]
[1778500838140,34.67,81197.43,11.2,-0.1805,0.00011,18.80248]
[1778500838242,34.68,81201.08,11.2,-0.18013,0.00011,18.77868]
[1778500838383,34.68,81201.08,11.2,-0.18013,0.00011,18.77868]
[1778500838942,34.68,81213.17,11.2,-0.17885,0.00011,18.69769]
[1778500843656,34.68,81221.18,11.2,-0.17802,0.00011,18.64476]
[1778500848084,34.68,81221.24,11.2,-0.17803,0.00011,18.64531]
[1778500848391,34.68,81219.15,11.2,-0.17825,0.00011,18.6598]
[1778500849320,34.68,81219.15,11.2,-0.17825,0.00011,18.6598]
[1778500849332,34.68,81218.81,11.2,-0.17829,0.00011,18.66233]
[1778500851912,34.68,81214.32,11.2,-0.17877,0.00011,18.69282]
[1778500852154,34.68,81214.32,11.2,-0.17877,0.00011,18.69282]
[1778500852246,34.68,81213.38,11.2,-0.17888,0.00011,18.69987]
[1778500852538,34.68,81213.38,11.2,-0.17888,0.00011,18.69987]
[1778500852568,34.68,81213.38,11.2,-0.17888,0.00011,18.69987]
[1778500853041,34.68,81213.38,11.2,-0.17888,0.00011,18.69987]
[1778500853142,34.68,81209.62,11.2,-0.17928,0.00011,18.72542]
[1778500856589,34.69,81215.23,11.2,-0.1787,0.00011,18.68829]
[1778500859272,34.69,81214.81,11.2,-0.17875,0.00011,18.69156]
[1778500859280,34.69,81214.81,11.2,-0.17875,0.00011,18.69156]
[1778500859402,34.69,81215.65,11.2,-0.17867,0.00011,18.68616]
[1778500861792,34.69,81202.26,11.2,-0.18009,0.00011,18.77637]
[1778500863776,34.69,81202.12,11.2,-0.18011,0.00011,18.77805]
[1778500864529,34.69,81203.47,11.4,-0.17997,0.00011,18.76902]
[1778500864532,34.69,81203.47,11.6,-0.17997,0.00011,18.76902]
[1778500865917,34.69,81206.51,11.6,-0.17965,0.00011,18.74893]
[1778500865918,34.69,81206.51,11.6,-0.17965,0.00011,18.74893]
[1778500865928,34.69,81206.51,11.6,-0.17965,0.00011,18.74893]
[1778500866001,34.69,81207.41,11.6,-0.17956,0.00011,18.74315]
[1778500866961,34.69,81207.41,11.6,-0.17956,0.00011,18.74315]
[1778500872935,34.71,81212.73,11.6,-0.17912,0.00011,18.71564]
[1778500874096,34.71,81212.73,11.6,-0.17912,0.00011,18.71564]
[1778500874748,34.71,81212.61,11.6,-0.17914,0.00011,18.71679]
[1778500880991,34.71,81206.14,11.6,-0.17984,0.00011,18.76098]
[1778500885695,34.71,81204.6,11.6,-0.18001,0.00011,18.77167]
[1778500886029,34.71,81204.56,11.6,-0.18001,0.00011,18.77202]
[1778500887756,34.71,81204.56,11.6,-0.18001,0.00011,18.77202]
[1778500887857,34.71,81204.56,11.6,-0.18002,0.00011,18.77247]
[1778500888662,34.71,81204.56,11.6,-0.18002,0.00011,18.77247]
[1778500889263,34.71,81204.56,11.6,-0.18002,0.00011,18.77247]
[1778500891460,34.72,81211.68,11.6,-0.17924,0.00011,18.72092]
[1778500891681,34.72,81211.68,11.6,-0.17924,0.00011,18.72092]
[1778500892071,34.72,81209.11,11.6,-0.17952,0.00011,18.73825]
[1778500896070,34.72,81209.15,11.6,-0.17952,0.00011,18.73842]
[1778500899779,34.72,81208.51,11.6,-0.1796,0.00011,18.74341]
[1778500901943,34.72,81208.93,11.6,-0.17956,0.00011,18.74087]
[1778500902142,34.72,81208.9,11.6,-0.17956,0.00011,18.74118]
[1778500907177,34.72,81212.97,11.6,-0.17914,0.00011,18.71464]
[1778500912212,34.72,81212.96,11.6,-0.17915,0.00011,18.71543]
[1778500914237,34.72,81212.95,11.6,-0.17916,0.00011,18.71564]
[1778500914266,34.72,81212.6,11.6,-0.1792,0.00011,18.71812]
[1778500917247,34.72,81201.64,11.6,-0.18036,0.00011,18.79177]
[1778500922282,34.72,81196.36,11.6,-0.18092,0.00011,18.82719]
[1778500927317,34.72,81195.9,11.6,-0.18097,0.00011,18.83029]
[1778500932352,34.72,81190.25,11.6,-0.18157,0.00011,18.86782]
[1778500936963,34.72,81190.57,11.6,-0.18153,0.00011,18.86546]
[1778500937064,34.72,81190.57,11.6,-0.18153,0.00011,18.86539]
[1778500944436,34.72,81190.69,11.6,-0.1815,0.00011,18.86373]
[1778500949472,34.72,81190.73,11.6,-0.18149,0.00011,18.86289]
[1778500954837,34.72,81193.15,11.6,-0.1812,0.00011,18.84218]
[1778500958740,34.72,81191.98,11.6,-0.18131,0.00011,18.84953]
[1778500958753,34.72,81191.98,11.6,-0.18131,0.00011,18.84953]
[1778500958786,34.72,81190.37,11.6,-0.18149,0.00011,18.86028]
[1778500967374,34.72,81189.9,11.6,-0.18153,0.00011,18.86324]
[1778500972456,34.72,81189.53,11.6,-0.18157,0.00011,18.86538]
[1778500975494,34.72,81185.96,11.6,-0.18194,0.00011,18.88897]
[1778500979934,34.72,81175.79,11.6,-0.18302,0.00011,18.95665]
[1778500985478,34.71,81171.08,11.6,-0.18352,0.00011,18.98754]
[1778500985488,34.71,81170.69,11.6,-0.18356,0.00011,18.99003]
[1778500985502,34.71,81170.69,11.6,-0.18356,0.00011,18.99003]
[1778500985656,34.71,81170.69,11.6,-0.18356,0.00011,18.99003]
[1778500986350,34.71,81169.02,11.6,-0.18374,0.00011,19.00112]
[1778500991029,34.71,81162.38,11.6,-0.18445,0.00011,19.04542]
[1778500991113,34.71,81162.38,11.6,-0.18445,0.00011,19.04542]
[1778500996802,34.71,81154.79,11.6,-0.18526,0.00011,19.0958]
[1778500998564,34.71,81154.75,11.6,-0.18527,0.00011,19.09599]
[1778501003820,34.71,81155.19,11.6,-0.18522,0.00011,19.09316]
[1778501008886,34.71,81152.35,11.6,-0.18552,0.00011,19.11185]
[1778501010779,34.71,81152.35,11.6,-0.18552,0.00011,19.11181]
[1778501010786,34.71,81152.35,11.6,-0.18552,0.00011,19.11181]
[1778501013274,34.71,81159.74,11.6,-0.1847,0.00011,19.05832]
[1778501018956,34.71,81160.1,11.6,-0.18466,0.00011,19.05607]
[1778501021871,34.71,81159.84,11.6,-0.18469,0.00011,19.05789]
[1778501023783,34.71,81153.74,11.6,-0.18535,0.00011,19.09855]
[1778501029026,34.71,81148.53,11.6,-0.18591,0.00011,19.13301]
[1778501034061,34.71,81147.82,11.6,-0.18598,0.00011,19.13753]
[1778501034566,34.71,81147.82,11.6,-0.18598,0.00011,19.13753]
[1778501037742,34.71,81150.66,11.6,-0.18567,0.00011,19.11854]
[1778501043124,34.71,81149.62,11.6,-0.18578,0.00011,19.12534]
[1778501044957,34.71,81149.37,11.6,-0.18581,0.00011,19.12698]
[1778501045882,34.71,81149.37,11.6,-0.18581,0.00011,19.12696]
[1778501046116,34.71,81149.37,11.6,-0.18581,0.00011,19.12696]
[1778501048954,34.71,81139.24,11.6,-0.1869,0.00011,19.19418]
[1778501049016,34.71,81139.24,11.6,-0.1869,0.00011,19.19418]
[1778501050188,34.71,81141.91,11.6,-0.18661,0.00011,19.17632]
[1778501050410,34.71,81141.91,11.6,-0.18661,0.00011,19.17632]
[1778501050481,34.71,81141.91,11.6,-0.18661,0.00011,19.17632]
[1778501052042,34.71,81150.57,11.6,-0.18567,0.00011,19.11852]
[1778501052769,34.71,81150.61,11.6,-0.18567,0.00011,19.11813]
[1778501056173,34.71,81150.61,11.6,-0.18566,0.00011,19.11799]
[1778501056195,34.71,81150.61,11.6,-0.18566,0.00011,19.11799]
[1778501058956,34.71,81155.14,11.6,-0.18517,0.00011,19.08774]
[1778501064780,34.71,81156.59,11.6,-0.18502,0.00011,19.07827]
[1778501066360,34.71,81156.05,11.6,-0.18508,0.00011,19.08203]
[1778501066369,34.71,81156.05,11.6,-0.18508,0.00011,19.08203]
[1778501066621,34.71,81156.08,11.6,-0.18508,0.00011,19.08188]
[1778501068063,34.71,81163.52,11.6,-0.18428,0.00011,19.03228]
[1778501068123,34.71,81163.52,11.6,-0.18428,0.00011,19.03228]
[1778501074345,34.71,81165.89,11.6,-0.184,0.00011,19.01255]
[1778501076617,34.71,81170.65,11.6,-0.18349,0.00011,18.98088]
[1778501077366,34.71,81172.29,11.6,-0.18331,0.00011,18.96998]
[1778501082184,34.71,81169.79,11.6,-0.18359,0.00011,18.98682]
[1778501087436,34.71,81158.71,11.6,-0.18478,0.00011,19.06089]
[1778501092471,34.71,81157.35,11.6,-0.18493,0.00011,19.07009]
[1778501097507,34.71,81158.49,11.6,-0.18481,0.00011,19.0626]
[1778501098758,34.71,81158.11,11.6,-0.18485,0.00011,19.06516]
[1778501100527,34.71,81158.45,11.6,-0.18481,0.00011,19.06301]
[1778501105562,34.71,81161.45,11.6,-0.18449,0.00011,19.0434]
[1778501110108,34.71,81163.91,11.6,-0.18424,0.00011,19.0273]
[1778501110138,34.71,81163.91,11.6,-0.18424,0.00011,19.0273]
[1778501112106,34.72,81172.8,11.6,-0.18329,0.00011,18.96828]
[1778501114165,34.72,81174.04,11.6,-0.18316,0.00011,18.96036]
[1778501119660,34.72,81173.58,11.6,-0.18322,0.00011,18.96446]
[1778501124338,34.72,81173.59,11.6,-0.18323,0.00011,18.96489]
[1778501132751,34.72,81174.09,11.6,-0.18318,0.00011,18.95905]
[1778501137786,34.73,81174.18,11.6,-0.18318,0.00011,18.95923]
[1778501143828,34.73,81171.75,11.6,-0.18345,0.00011,18.97623]
[1778501149870,34.73,81171.41,11.6,-0.1835,0.00011,18.97922]
[1778501154905,34.73,81166.4,11.6,-0.18404,0.00011,19.01305]
[1778501160947,34.73,81164.44,11.6,-0.18426,0.00011,19.02655]
[1778501162591,34.73,81164.44,11.6,-0.18426,0.00011,19.02655]
[1778501167999,34.73,81154.83,11.6,-0.18529,0.00011,19.09056]
[1778501173035,34.73,81154.17,11.6,-0.18536,0.00011,19.09486]
[1778501174264,34.73,81154.17,11.6,-0.18536,0.00011,19.09486]
[1778501177561,34.73,81144.89,11.6,-0.18636,0.00011,19.15645]
[1778501184113,34.73,81142.02,11.6,-0.18666,0.00011,19.17467]
[1778501185166,34.73,81142.02,11.6,-0.18666,0.00011,19.17467]
[1778501186044,34.73,81140.03,11.6,-0.18687,0.00011,19.18778]
[1778501186139,34.73,81136.7,11.6,-0.18723,0.00011,19.20977]
[1778501189827,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501190181,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501190185,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501190187,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501190298,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501190361,34.73,81134.0,11.6,-0.18752,0.00011,19.22774]
[1778501191689,34.73,81131.06,11.6,-0.18784,0.00011,19.24723]
[1778501191717,34.73,81127.77,11.6,-0.18817,0.00011,19.26486]
[1778501193622,34.73,81115.76,11.6,-0.18948,0.00011,19.34458]
[1778501198337,34.73,81115.5,11.6,-0.18951,0.00011,19.34638]
[1778501198889,34.73,81115.5,11.6,-0.18951,0.00011,19.3464]
[1778501200549,34.73,81113.24,11.6,-0.18976,0.00011,19.3614]
[1778501205321,34.73,81112.76,11.6,-0.18981,0.00011,19.36457]
[1778501205330,34.73,81112.85,11.6,-0.1898,0.00011,19.36395]
[1778501211318,34.73,81117.63,11.6,-0.18927,0.00011,19.33149]
[1778501213277,34.73,81118.49,11.6,-0.18917,0.00011,19.32564]
[1778501213657,34.73,81118.49,11.6,-0.18917,0.00011,19.32564]
[1778501213332,34.73,81118.78,11.6,-0.18914,0.00011,19.32357]
[1778501214339,34.73,81119.26,11.6,-0.18908,0.00011,19.32024]
[1778501215191,34.73,81119.26,11.6,-0.18908,0.00011,19.32024]
[1778501215312,34.73,81119.26,11.6,-0.18908,0.00011,19.32024]
[1778501215413,34.73,81119.01,11.6,-0.18911,0.00011,19.32181]
[1778501218367,34.73,81129.89,11.6,-0.18792,0.00011,19.2497]
[1778501221191,34.73,81129.58,11.6,-0.18796,0.00011,19.25196]
[1778501221193,34.73,81129.58,11.6,-0.18796,0.00011,19.25196]
[1778501221212,34.73,81129.58,11.6,-0.18796,0.00011,19.25196]
[1778501221388,34.73,81121.46,11.6,-0.18885,0.00011,19.30593]
[1778501226423,34.72,81115.82,11.6,-0.18945,0.00011,19.3426]
[1778501231534,34.72,81115.69,11.6,-0.18946,0.00011,19.34305]
[1778501231535,34.72,81115.69,11.6,-0.18946,0.00011,19.34305]
[1778501231597,34.72,81115.69,11.6,-0.18946,0.00011,19.34305]
[1778501237500,34.72,81103.47,11.6,-0.19077,0.00011,19.42247]
[1778501240514,34.72,81103.47,11.6,-0.19077,0.00011,19.42247]
[1778501240698,34.72,81103.47,11.6,-0.19077,0.00011,19.42247]
[1778501241568,34.72,81102.52,11.6,-0.19086,0.00011,19.42802]
[1778501241653,34.72,81091.58,11.6,-0.19207,0.00011,19.50025]
[1778501242894,34.72,81091.01,11.6,-0.19213,0.00011,19.50382]
[1778501243577,34.72,81091.01,11.6,-0.19213,0.00011,19.50382]
[1778501243599,34.72,81091.01,11.6,-0.19213,0.00011,19.50382]
[1778501243811,34.72,81091.3,11.6,-0.19209,0.00011,19.5017]
[1778501244671,34.72,81091.3,11.6,-0.19209,0.00011,19.5017]
[1778501248167,34.71,81091.92,11.6,-0.19201,0.00011,19.49684]
[1778501248190,34.71,81091.92,11.6,-0.19201,0.00011,19.49684]
[1778501248263,34.71,81091.92,11.6,-0.19201,0.00011,19.49684]
[1778501248787,34.71,81092.03,11.6,-0.19199,0.00011,19.49593]
[1778501250030,34.71,81093.91,11.6,-0.19178,0.00011,19.48332]
[1778501250124,34.71,81093.91,11.6,-0.19178,0.00011,19.48332]
[1778501250276,34.71,81093.91,11.6,-0.19178,0.00011,19.48332]
[1778501250591,34.71,81097.38,11.6,-0.1914,0.00011,19.46004]
[1778501251903,34.71,81098.17,11.6,-0.19128,0.00011,19.45035]
[1778501252605,34.71,81097.36,11.6,-0.19136,0.00011,19.45559]
[1778501257640,34.71,81095.69,11.6,-0.19154,0.00011,19.46596]
[1778501258829,34.71,81096.03,11.6,-0.1915,0.00011,19.46357]
[1778501259490,34.71,81096.03,11.6,-0.1915,0.00011,19.46357]
[1778501259654,34.71,81111.13,11.6,-0.18984,0.00011,19.36343]
[1778501260509,34.71,81111.13,11.6,-0.18984,0.00011,19.36343]
[1778501260580,34.71,81111.13,11.6,-0.18984,0.00011,19.36343]
[1778501260661,34.71,81112.34,11.6,-0.1897,0.00011,19.35517]
[1778501261561,34.71,81112.34,11.6,-0.1897,0.00011,19.35517]
[1778501261668,34.71,81112.41,11.6,-0.18969,0.00011,19.35466]
[1778501265004,34.71,81110.1,11.6,-0.18993,0.00011,19.36926]
[1778501265026,34.71,81110.1,11.6,-0.18993,0.00011,19.36926]
[1778501265776,34.71,81110.1,11.6,-0.18993,0.00011,19.36926]
[1778501265800,34.71,81110.1,11.6,-0.18993,0.00011,19.36926]
[1778501266703,34.71,81115.46,11.6,-0.18934,0.00011,19.33345]
[1778501267432,34.71,81115.46,11.6,-0.18934,0.00011,19.33345]
[1778501267710,34.71,81116.43,11.6,-0.18924,0.00011,19.32699]
[1778501268403,34.71,81116.43,11.6,-0.18924,0.00011,19.32699]
[1778501268717,34.71,81116.61,11.6,-0.18921,0.00011,19.3256]
[1778501269909,34.71,81116.22,11.6,-0.18926,0.00011,19.32818]
[1778501270731,34.71,81115.28,11.6,-0.18936,0.00011,19.33422]
[1778501270880,34.71,81115.28,11.6,-0.18936,0.00011,19.33422]
[1778501271738,34.71,81116.83,11.6,-0.18919,0.00011,19.32392]
[1778501272564,34.71,81116.83,11.6,-0.18919,0.00011,19.32392]
[1778501272745,34.71,81116.25,11.6,-0.18925,0.00011,19.32776]
[1778501273819,34.71,81116.09,11.6,-0.18926,0.00011,19.32863]
[1778501274018,34.71,81116.09,11.6,-0.18926,0.00011,19.32863]
[1778501282815,34.7,81112.71,11.6,-0.1896,0.00011,19.3492]
[1778501287850,34.7,81112.96,11.6,-0.18956,0.00011,19.34652]
[1778501291148,34.7,81113.04,11.6,-0.18955,0.00011,19.3456]
[1778501291175,34.7,81113.04,11.6,-0.18955,0.00011,19.3456]
[1778501292294,34.7,81111.83,11.6,-0.18968,0.00011,19.35343]
[1778501292786,34.7,81111.83,11.6,-0.18968,0.00011,19.35343]
[1778501292395,34.7,81112.45,11.6,-0.1896,0.00011,19.34911]
[1778501292841,34.7,81112.45,11.6,-0.1896,0.00011,19.34911]
[1778501293149,34.7,81112.45,11.6,-0.1896,0.00011,19.34911]
[1778501293160,34.7,81115.45,11.6,-0.18928,0.00011,19.3292]
[1778501296070,34.7,81118.61,11.6,-0.18893,0.00011,19.30792]
[1778501298736,34.69,81119.78,11.6,-0.18879,0.00011,19.29975]
[1778501298740,34.69,81119.78,11.6,-0.18879,0.00011,19.29975]
[1778501298769,34.69,81120.12,11.6,-0.18875,0.00011,19.29696]
[1778501301383,34.69,81129.16,11.6,-0.18776,0.00011,19.23691]
[1778501304406,34.69,81130.91,11.6,-0.18757,0.00011,19.22529]
[1778501304478,34.69,81130.91,11.6,-0.18757,0.00011,19.22531]
[1778501306274,34.69,81129.31,11.6,-0.18774,0.00011,19.23578]
[1778501306375,34.69,81126.92,11.6,-0.188,0.00011,19.25166]
[1778501308977,34.69,81128.1,11.6,-0.18787,0.00011,19.24379]
[1778501308999,34.69,81129.53,11.6,-0.18772,0.00011,19.23429]
[1778501311675,34.69,81129.09,11.6,-0.18776,0.00011,19.23704]
[1778501317055,34.69,81127.02,11.6,-0.18794,0.00011,19.24535]
[1778501319371,34.69,81126.83,11.6,-0.18796,0.00011,19.24642]
[1778501319421,34.69,81126.83,11.6,-0.18796,0.00011,19.24642]
[1778501319477,34.69,81126.83,11.6,-0.18796,0.00011,19.24642]
[1778501319647,34.69,81126.83,11.6,-0.18796,0.00011,19.24642]
[1778501319913,34.69,81127.06,11.6,-0.18793,0.00011,19.24451]
[1778501320183,34.69,81127.06,11.6,-0.18793,0.00011,19.24451]
[1778501321526,34.69,81136.82,11.6,-0.18687,0.00011,19.17963]
[1778501321547,34.69,81136.82,11.6,-0.18687,0.00011,19.17963]
[1778501321732,34.69,81136.82,11.6,-0.18687,0.00011,19.17963]
[1778501322516,34.69,81144.65,11.6,-0.18601,0.00011,19.12717]
[1778501323410,34.69,81146.84,11.6,-0.18577,0.00011,19.11246]
[1778501323436,34.69,81146.84,11.6,-0.18577,0.00011,19.11246]
[1778501324816,34.69,81147.18,11.6,-0.18574,0.00011,19.1102]
[1778501324839,34.69,81147.18,11.6,-0.18574,0.00011,19.1102]
[1778501326197,34.69,81148.57,11.6,-0.18558,0.00011,19.10069]
[1778501326219,34.69,81148.57,11.6,-0.18558,0.00011,19.10069]
[1778501327320,34.69,81151.12,11.6,-0.18531,0.00011,19.08359]
[1778501327348,34.69,81151.12,11.6,-0.18531,0.00011,19.08359]
[1778501329676,34.69,81152.0,11.6,-0.18521,0.00011,19.07764]
[1778501330662,34.69,81152.25,11.6,-0.18518,0.00011,19.07601]
[1778501330684,34.69,81152.25,11.6,-0.18518,0.00011,19.07601]
[1778501331439,34.69,81152.26,11.6,-0.18518,0.00011,19.07586]
[1778501332800,34.69,81152.13,11.6,-0.1852,0.00011,19.07674]
[1778501332823,34.69,81152.13,11.6,-0.1852,0.00011,19.07674]
[1778501332993,34.69,81151.61,11.6,-0.18525,0.00011,19.08021]
[1778501338202,34.68,81151.05,11.6,-0.1853,0.00011,19.0834]
[1778501339928,34.68,81151.05,11.6,-0.1853,0.00011,19.0834]
[1778501341218,34.68,81150.99,11.6,-0.18531,0.00011,19.08363]
[1778501341890,34.68,81146.67,11.6,-0.18577,0.00011,19.11241]
[1778501342329,34.68,81146.67,11.6,-0.18577,0.00011,19.11241]
[1778501342335,34.68,81136.01,11.6,-0.18693,0.00011,19.18333]
[1778501345004,34.68,81128.82,11.6,-0.1877,0.00011,19.23091]
[1778501347369,34.68,81122.33,11.6,-0.18841,0.00011,19.27365]
[1778501347497,34.68,81122.33,11.6,-0.18841,0.00011,19.27365]
[1778501347583,34.68,81122.78,11.6,-0.18835,0.00011,19.2702]
[1778501353640,34.68,81122.82,11.6,-0.18834,0.00011,19.26973]
[1778501359351,34.68,81123.5,11.6,-0.18826,0.00011,19.26478]
[1778501362020,34.68,81122.12,11.6,-0.18841,0.00011,19.27383]
[1778501362372,34.68,81122.22,11.6,-0.1884,0.00011,19.2731]
[1778501367409,34.68,81119.49,11.6,-0.18868,0.00011,19.28998]
[1778501373451,34.67,81119.23,11.6,-0.18865,0.00011,19.28598]
[1778501378487,34.67,81119.02,11.6,-0.18865,0.00011,19.28608]
[1778501383522,34.67,81119.72,11.6,-0.18856,0.00011,19.28014]
[1778501384119,34.67,81119.72,11.6,-0.18856,0.00011,19.28014]
[1778501384746,34.67,81122.28,11.6,-0.18827,0.00011,19.2628]
[1778501384987,34.67,81122.28,11.6,-0.18827,0.00011,19.2628]
[1778501385541,34.67,81122.28,11.6,-0.18827,0.00011,19.2628]
[1778501385631,34.67,81123.6,11.6,-0.18813,0.00011,19.25398]
[1778501387415,34.67,81123.46,11.6,-0.18814,0.00011,19.25469]
[1778501387417,34.67,81123.46,11.6,-0.18814,0.00011,19.25469]
[1778501387727,34.67,81123.46,11.6,-0.18814,0.00011,19.25469]
[1778501389738,34.66,81113.57,11.6,-0.18922,0.00011,19.32018]
[1778501389935,34.66,81115.5,11.6,-0.189,0.00011,19.30681]
[1778501395606,34.66,81115.87,11.6,-0.18893,0.00011,19.3027]
[1778501400641,34.66,81111.67,11.6,-0.18937,0.00011,19.32917]
[1778501402000,34.66,81109.55,11.6,-0.18959,0.00011,19.34294]
[1778501402003,34.66,81109.55,11.6,-0.18959,0.00011,19.34294]
[1778501402655,34.65,81109.89,11.6,-0.18955,0.00011,19.34038]
[1778501407690,34.65,81107.32,11.6,-0.18981,0.00011,19.35585]
[1778501412739,34.65,81107.18,11.6,-0.1898,0.00011,19.35512]
[1778501417774,34.64,81105.77,11.6,-0.18992,0.00011,19.3628]
[1778501422809,34.64,81105.46,11.6,-0.18993,0.00011,19.36309]
[1778501423501,34.64,81105.46,11.6,-0.18993,0.00011,19.36309]
[1778501423513,34.64,81105.46,11.6,-0.18993,0.00011,19.36309]
[1778501423816,34.64,81104.59,11.6,-0.19002,0.00011,19.36851]
[1778501424714,34.64,81104.59,11.6,-0.19002,0.00011,19.36851]
[1778501428551,34.64,81094.95,11.6,-0.19107,0.00011,19.43199]
[1778501429015,34.64,81094.6,11.6,-0.19111,0.00011,19.43416]
[1778501434893,34.63,81092.63,11.6,-0.19128,0.00011,19.44217]
[1778501437148,34.63,81092.85,11.6,-0.19125,0.00011,19.4404]
[1778501437656,34.63,81092.85,11.6,-0.19125,0.00011,19.4404]
[1778501437682,34.63,81092.85,11.6,-0.19125,0.00011,19.4404]
[1778501437886,34.63,81092.85,11.6,-0.19125,0.00011,19.4404]
[1778501437936,34.63,81092.85,11.6,-0.19125,0.00011,19.4404]
[1778501443336,34.63,81084.35,11.6,-0.19218,0.00011,19.49572]
[1778501445344,34.63,81084.28,11.6,-0.19217,0.00011,19.49556]
[1778501449181,34.63,81084.47,11.6,-0.19214,0.00011,19.49368]
[1778501449189,34.63,81084.47,11.6,-0.19214,0.00011,19.49368]
[1778501449203,34.63,81084.47,11.6,-0.19214,0.00011,19.49368]
[1778501449837,34.63,81084.47,11.6,-0.19214,0.00011,19.49368]
[1778501449983,34.63,81084.47,11.6,-0.19214,0.00011,19.49368]
[1778501451006,34.63,81072.46,11.6,-0.19346,0.00011,19.57256]
[1778501453854,34.63,81071.85,11.6,-0.19353,0.00011,19.5763]
[1778501456338,34.62,81070.66,11.6,-0.19364,0.00011,19.58331]
[1778501456480,34.62,81070.66,11.6,-0.19364,0.00011,19.58331]
[1778501457069,34.62,81070.65,11.6,-0.19364,0.00011,19.58308]
[1778501459453,34.62,81056.09,11.6,-0.19525,0.00011,19.67866]
[1778501459828,34.62,81056.09,11.6,-0.19525,0.00011,19.67866]
[1778501465108,34.61,81058.34,11.6,-0.19496,0.00011,19.66131]
[1778501470486,34.61,81058.25,11.6,-0.19494,0.00011,19.66005]
[1778501476803,34.61,81057.68,11.6,-0.19497,0.00011,19.66192]
[1778501476804,34.61,81057.68,11.6,-0.19497,0.00011,19.66192]
[1778501478693,34.6,81063.55,11.6,-0.19431,0.00011,19.62239]
[1778501478797,34.6,81063.55,11.6,-0.19431,0.00011,19.62239]
[1778501478958,34.6,81063.55,11.6,-0.19431,0.00011,19.62239]
[1778501478991,34.6,81063.55,11.6,-0.19431,0.00011,19.62239]
[1778501478995,34.6,81064.42,11.6,-0.1942,0.00011,19.61596]
[1778501479231,34.6,81064.42,11.6,-0.1942,0.00011,19.61596]
[1778501479503,34.6,81064.42,11.6,-0.1942,0.00011,19.61596]
[1778501479587,34.6,81071.67,11.6,-0.19339,0.00011,19.56799]
[1778501480296,34.6,81071.67,11.6,-0.19339,0.00011,19.56799]
[1778501480505,34.6,81075.17,11.6,-0.193,0.00011,19.54454]
[1778501482477,34.6,81074.94,11.6,-0.19302,0.00011,19.54592]
[1778501482555,34.6,81074.85,11.6,-0.19303,0.00011,19.54651]
[1778501487540,34.6,81074.42,11.6,-0.19305,0.00011,19.5473]
[1778501492741,34.59,81075.53,11.6,-0.19287,0.00011,19.53421]
[1778501492842,34.59,81075.85,11.6,-0.19282,0.00011,19.53135]
[1778501496866,34.59,81075.42,11.6,-0.19286,0.00011,19.53368]
[1778501496967,34.59,81075.22,11.6,-0.19288,0.00011,19.5345]
[1778501503011,34.58,81075.67,11.6,-0.1928,0.00011,19.53014]
[1778501503379,34.58,81075.99,11.6,-0.19276,0.00011,19.52736]
[1778501509104,34.58,81075.42,11.6,-0.19281,0.00011,19.53026]
[1778501509107,34.58,81075.42,11.6,-0.19281,0.00011,19.53026]
[1778501509157,34.58,81075.42,11.6,-0.19281,0.00011,19.53026]
[1778501514163,34.58,81066.35,11.6,-0.19379,0.00011,19.5888]
[1778501519940,34.57,81061.19,11.6,-0.19434,0.00011,19.62168]
[1778501519941,34.57,81061.19,11.6,-0.19434,0.00011,19.62168]
[1778501519950,34.57,81061.19,11.6,-0.19434,0.00011,19.62168]
[1778501523635,34.57,81060.76,11.6,-0.19436,0.00011,19.62263]
[1778501525042,34.57,81060.76,11.6,-0.19436,0.00011,19.62233]
[1778501525043,34.57,81060.76,11.6,-0.19436,0.00011,19.62233]
[1778501531235,34.56,81059.33,11.6,-0.19448,0.00011,19.62987]
[1778501536852,34.56,81058.31,11.6,-0.19457,0.00011,19.63498]
[1778501536853,34.56,81058.31,11.6,-0.19457,0.00011,19.63498]
[1778501537548,34.56,81057.16,11.6,-0.19469,0.00011,19.64191]
[1778501539655,34.56,81055.95,11.6,-0.19482,0.00011,19.64956]
[1778501540188,34.56,81055.48,11.6,-0.19486,0.00011,19.65194]
[1778501540191,34.56,81055.48,11.6,-0.19486,0.00011,19.65194]
[1778501540192,34.56,81055.48,11.6,-0.19486,0.00011,19.65194]
[1778501541521,34.56,81061.27,11.6,-0.19421,0.00011,19.61361]
[1778501541767,34.56,81061.27,11.6,-0.19421,0.00011,19.61361]
[1778501541820,34.56,81061.27,11.6,-0.19421,0.00011,19.61361]
[1778501542360,34.55,81062.53,11.6,-0.19406,0.00011,19.60457]
[1778501542656,34.55,81062.99,11.6,-0.19401,0.00011,19.60152]
[1778501547691,34.55,81063.01,11.6,-0.19397,0.00011,19.59897]
[1778501548727,34.55,81063.01,11.6,-0.19397,0.00011,19.59897]
[1778501548848,34.55,81063.01,11.6,-0.19397,0.00011,19.59897]
[1778501548875,34.55,81063.01,11.6,-0.19397,0.00011,19.59897]
[1778501548877,34.55,81063.01,11.6,-0.19397,0.00011,19.59897]
[1778501550338,34.55,81072.13,11.6,-0.19294,0.00011,19.53754]
[1778501550712,34.54,81073.6,11.6,-0.19277,0.00011,19.5273]
[1778501555740,34.54,81073.95,11.6,-0.19267,0.00011,19.51917]
[1778501562796,34.53,81077.38,11.6,-0.19224,0.00011,19.49304]
[1778501567831,34.53,81077.93,11.6,-0.19215,0.00011,19.48772]
[1778501572867,34.52,81077.59,11.6,-0.19216,0.00011,19.48842]
[1778501577902,34.52,81073.42,11.6,-0.1926,0.00011,19.51457]
[1778501579611,34.52,81072.75,11.6,-0.19267,0.00011,19.51869]
[1778501579916,34.52,81072.13,11.6,-0.19273,0.00011,19.52252]
[1778501584911,34.52,81072.61,11.6,-0.19266,0.00011,19.51819]
[1778501589986,34.51,81073.29,11.6,-0.19256,0.00011,19.51199]
[1778501597035,34.51,81075.79,11.6,-0.19225,0.00011,19.49349]
[1778501598329,34.51,81076.34,11.6,-0.19218,0.00011,19.48958]
[1778501598763,34.51,81076.34,11.6,-0.19218,0.00011,19.48958]
[1778501600681,34.51,81077.05,11.6,-0.1921,0.00011,19.48469]
[1778501605353,34.5,81076.85,11.6,-0.19211,0.00011,19.48486]
[1778501606098,34.5,81076.76,11.6,-0.19212,0.00011,19.48556]
[1778501606320,34.5,81076.76,11.6,-0.19212,0.00011,19.48556]
[1778501608112,34.5,81076.63,11.6,-0.19213,0.00011,19.48596]
[1778501611368,34.5,81076.3,11.6,-0.19212,0.00011,19.48333]
[1778501612140,34.5,81076.42,11.6,-0.19211,0.00011,19.48264]
[1778501613447,34.5,81076.66,11.6,-0.19209,0.00011,19.48115]
[1778501613450,34.5,81076.66,11.6,-0.19209,0.00011,19.48115]
[1778501614447,34.5,81076.59,11.6,-0.19209,0.00011,19.48137]
[1778501616679,34.5,81076.89,11.6,-0.19205,0.00011,19.47913]
[1778501620347,34.5,81077.59,11.6,-0.19196,0.00011,19.47356]
[1778501624081,34.5,81078.81,11.6,-0.19181,0.00011,19.46477]
[1778501624767,34.5,81077.47,11.6,-0.19196,0.00011,19.47347]
[1778501624825,34.5,81078.04,11.6,-0.19189,0.00011,19.46945]
[1778501625453,34.5,81078.04,11.6,-0.19189,0.00011,19.46945]
[1778501625982,34.49,81078.65,11.6,-0.19182,0.00011,19.46501]
[1778501627831,34.49,81078.61,11.6,-0.19182,0.00011,19.46528]
[1778501627890,34.49,81078.61,11.6,-0.19182,0.00011,19.46528]
[1778501628210,34.49,81078.58,11.6,-0.19182,0.00011,19.4651]
[1778501629834,34.49,81085.43,11.6,-0.19106,0.00011,19.4195]
[1778501635303,34.49,81081.01,11.6,-0.19154,0.00011,19.44814]
[1778501635430,34.49,81081.01,11.6,-0.19154,0.00011,19.44814]
[1778501635531,34.49,81080.95,11.6,-0.19154,0.00011,19.44821]
[1778501643357,34.49,81081.34,11.6,-0.19147,0.00011,19.44409]
[1778501648392,34.49,81081.1,11.6,-0.19148,0.00011,19.44479]
[1778501653427,34.48,81080.94,11.6,-0.19149,0.00011,19.44495]
[1778501655838,34.48,81082.2,11.6,-0.19134,0.00011,19.43638]
[1778501655863,34.48,81082.2,11.6,-0.19134,0.00011,19.43638]
[1778501656134,34.48,81082.2,11.6,-0.19134,0.00011,19.43638]
[1778501659631,34.48,81087.8,11.6,-0.19072,0.00011,19.39862]
[1778501659732,34.48,81087.95,11.6,-0.1907,0.00011,19.39737]
[1778501666518,34.48,81087.81,11.6,-0.1907,0.00011,19.39728]
[1778501671554,34.48,81087.99,11.6,-0.19064,0.00011,19.39121]
[1778501676589,34.47,81084.29,11.6,-0.19103,0.00011,19.41507]
[1778501679841,34.47,81083.37,11.6,-0.19113,0.00011,19.42085]
[1778501679944,34.47,81083.42,11.6,-0.19112,0.00011,19.42016]
[1778501681508,34.47,81081.66,11.6,-0.19131,0.00011,19.43189]
[1778501687669,34.47,81081.12,11.6,-0.19136,0.00011,19.43445]
[1778501693711,34.47,81081.28,11.6,-0.19132,0.00011,19.43244]
[1778501699756,34.47,81081.26,11.6,-0.19131,0.00011,19.43162]
[1778501701885,34.47,81081.0,11.6,-0.19134,0.00011,19.43319]
[1778501701896,34.47,81081.0,11.6,-0.19134,0.00011,19.43319]
[1778501706805,34.46,81062.76,11.6,-0.19335,0.00011,19.55343]
[1778501711840,34.46,81063.41,11.6,-0.19325,0.00011,19.54761]
[1778501712688,34.46,81063.41,11.6,-0.19325,0.00011,19.54761]
[1778501714999,34.46,81062.15,11.6,-0.19338,0.00011,19.55535]
[1778501718642,34.45,81062.08,11.6,-0.19337,0.00011,19.5548]
[1778501723047,34.45,81062.18,11.6,-0.19335,0.00011,19.55339]
[1778501723057,34.45,81062.18,11.6,-0.19335,0.00011,19.55339]
[1778501723929,34.45,81062.18,11.6,-0.19334,0.00011,19.55302]
[1778501723954,34.45,81062.18,11.6,-0.19334,0.00011,19.55302]
[1778501724598,34.45,81067.56,11.6,-0.19274,0.00011,19.51704]
[1778501724685,34.45,81067.56,11.6,-0.19274,0.00011,19.51704]
[1778501728960,34.45,81071.96,11.6,-0.19224,0.00011,19.4873]
[1778501731956,34.45,81072.11,11.6,-0.19222,0.00011,19.48597]
[1778501731988,34.45,81072.11,11.6,-0.19222,0.00011,19.48597]
[1778501732044,34.45,81072.11,11.6,-0.19222,0.00011,19.48597]
[1778501733037,34.45,81078.18,11.6,-0.19151,0.00011,19.44114]
[1778501733047,34.45,81078.18,11.6,-0.19151,0.00011,19.44114]
[1778501733138,34.45,81084.07,11.6,-0.19085,0.00011,19.40145]
[1778501734904,34.45,81085.33,11.6,-0.19071,0.00011,19.39304]
[1778501734930,34.45,81085.33,11.6,-0.19071,0.00011,19.39304]
[1778501734943,34.45,81085.33,11.6,-0.19071,0.00011,19.39304]
[1778501735007,34.45,81088.43,11.6,-0.19037,0.00011,19.37235]
[1778501735779,34.45,81088.43,11.6,-0.19037,0.00011,19.37235]
[1778501736041,34.45,81088.43,11.6,-0.19037,0.00011,19.37235]
[1778501736506,34.45,81091.02,11.6,-0.19008,0.00011,19.35496]
[1778501736594,34.45,81091.02,11.6,-0.19008,0.00011,19.35496]
[1778501736762,34.45,81091.02,11.6,-0.19008,0.00011,19.35496]
[1778501737281,34.45,81095.13,11.6,-0.18963,0.00011,19.32757]
[1778501738028,34.45,81097.57,11.6,-0.18936,0.00011,19.31118]
[1778501738302,34.45,81097.57,11.6,-0.18936,0.00011,19.31118]
[1778501738696,34.45,81097.57,11.6,-0.18936,0.00011,19.31118]
[1778501739159,34.45,81097.67,11.6,-0.18935,0.00011,19.31062]
[1778501739655,34.45,81097.67,11.6,-0.18935,0.00011,19.31062]
[1778501740042,34.45,81098.7,11.6,-0.18923,0.00011,19.30353]
[1778501740282,34.45,81098.7,11.6,-0.18923,0.00011,19.30353]
[1778501740922,34.45,81098.7,11.6,-0.18923,0.00011,19.30353]
[1778501741755,34.45,81102.39,11.6,-0.18882,0.00011,19.27867]
[1778501742188,34.45,81108.06,11.6,-0.1882,0.00011,19.24076]
[1778501742462,34.45,81108.06,11.6,-0.1882,0.00011,19.24076]
[1778501742463,34.45,81108.06,11.6,-0.1882,0.00011,19.24076]
[1778501742724,34.45,81108.06,11.6,-0.1882,0.00011,19.24076]
[1778501743214,34.45,81108.06,11.6,-0.1882,0.00011,19.24076]
[1778501743063,34.45,81107.27,11.6,-0.18829,0.00011,19.24592]
[1778501748098,34.45,81102.73,11.6,-0.18878,0.00011,19.27616]
[1778501749743,34.45,81102.55,11.6,-0.1888,0.00011,19.27732]
[1778501749787,34.45,81102.55,11.6,-0.1888,0.00011,19.27732]
[1778501750068,34.45,81102.55,11.6,-0.1888,0.00011,19.27732]
[1778501752713,34.45,81109.4,11.6,-0.18805,0.00011,19.23168]
[1778501760182,34.45,81103.78,11.6,-0.18867,0.00011,19.26906]
[1778501767609,34.45,81103.71,11.6,-0.18867,0.00011,19.26935]
[1778501774043,34.45,81103.89,11.6,-0.18864,0.00011,19.26778]
[1778501774247,34.45,81103.89,11.6,-0.18864,0.00011,19.26778]
[1778501774912,34.44,81104.66,11.6,-0.18856,0.00011,19.26253]
[1778501780322,34.44,81110.03,11.6,-0.18795,0.00011,19.22572]
[1778501785358,34.44,81110.84,11.6,-0.18785,0.00011,19.2196]
[1778501791299,34.44,81110.23,11.6,-0.18791,0.00011,19.22312]
[1778501791514,34.44,81110.29,11.6,-0.1879,0.00011,19.22257]
[1778501791705,34.44,81110.29,11.6,-0.1879,0.00011,19.22257]
[1778501792306,34.44,81110.29,11.6,-0.1879,0.00011,19.22257]
[1778501794744,34.44,81114.49,11.6,-0.18741,0.00011,19.18993]
[1778501794945,34.44,81114.29,11.6,-0.18743,0.00011,19.19092]
[1778501795379,34.44,81114.29,11.6,-0.18743,0.00011,19.19092]
[1778501795428,34.44,81114.49,11.6,-0.18741,0.00011,19.18966]
[1778501797451,34.44,81114.49,11.6,-0.1874,0.00011,19.18948]
[1778501797516,34.44,81114.49,11.6,-0.1874,0.00011,19.18948]
[1778501800846,34.44,81114.62,11.6,-0.18738,0.00011,19.18807]
[1778501802909,34.44,81114.57,11.6,-0.18738,0.00011,19.18805]
[1778501804966,34.43,81114.14,11.6,-0.18742,0.00011,19.19057]
[1778501808371,34.43,81114.51,11.6,-0.18737,0.00011,19.18736]
[1778501808393,34.43,81114.51,11.6,-0.18737,0.00011,19.18736]
[1778501810287,34.43,81113.83,11.6,-0.18744,0.00011,19.19155]
[1778501819149,34.43,81108.57,11.6,-0.18799,0.00011,19.22543]
[1778501827652,34.42,81108.33,11.6,-0.18799,0.00011,19.22526]
[1778501828372,34.42,81108.33,11.6,-0.18799,0.00011,19.22526]
[1778501828659,34.42,81114.11,11.6,-0.18735,0.00011,19.18637]
[1778501830532,34.42,81117.02,11.6,-0.18704,0.00011,19.16692]
[1778501830673,34.42,81117.55,11.6,-0.18698,0.00011,19.16344]
[1778501831450,34.42,81117.55,11.6,-0.18698,0.00011,19.16344]
[1778501831680,34.42,81117.58,11.6,-0.18698,0.00011,19.16314]
[1778501833114,34.42,81117.58,11.6,-0.18698,0.00011,19.16314]
[1778501833215,34.42,81118.72,11.6,-0.18685,0.00011,19.15567]
[1778501834918,34.42,81117.65,11.6,-0.18697,0.00011,19.16284]
[1778501835377,34.42,81117.65,11.6,-0.18697,0.00011,19.16284]
[1778501835387,34.42,81118.07,11.6,-0.18692,0.00011,19.15992]
[1778501835981,34.42,81118.07,11.6,-0.18692,0.00011,19.15992]
[1778501838283,34.42,81130.65,11.6,-0.18555,0.00011,19.07553]
[1778501838729,34.42,81131.98,11.6,-0.1854,0.00011,19.06657]
[1778501843764,34.42,81130.48,11.6,-0.18556,0.00011,19.07637]
[1778501848799,34.42,81130.45,11.6,-0.18556,0.00011,19.07636]
[1778501850345,34.42,81130.45,11.6,-0.18556,0.00011,19.07636]
[1778501853563,34.42,81122.63,11.6,-0.18639,0.00011,19.12457]
[1778501853749,34.42,81122.63,11.6,-0.18639,0.00011,19.12457]
[1778501853917,34.42,81122.63,11.6,-0.18639,0.00011,19.12457]
[1778501854075,34.42,81122.63,11.6,-0.18639,0.00011,19.12457]
[1778501854387,34.42,81122.63,11.6,-0.18639,0.00011,19.12457]
[1778501854266,34.42,81090.91,11.6,-0.18987,0.00011,19.33687]
[1778501856046,34.42,81078.05,11.6,-0.19129,0.00011,19.42258]
[1778501858592,34.42,81078.6,11.6,-0.19123,0.00011,19.41853]
[1778501864677,34.42,81077.65,11.6,-0.19131,0.00011,19.42374]
[1778501870322,34.42,81078.97,11.6,-0.19115,0.00011,19.41399]
[1778501870418,34.42,81078.8,11.6,-0.19116,0.00011,19.41476]
[1778501875463,34.41,81080.79,11.6,-0.19093,0.00011,19.40088]
[1778501878277,34.41,81081.07,11.6,-0.19089,0.00011,19.39844]
[1778501878304,34.41,81081.07,11.6,-0.19089,0.00011,19.39807]
[1778501878610,34.41,81081.07,11.6,-0.19089,0.00011,19.39807]
[1778501879169,34.41,81083.95,11.6,-0.19056,0.00011,19.37865]
[1778501881034,34.41,81084.49,11.6,-0.19051,0.00011,19.37504]
[1778501881037,34.41,81084.49,11.6,-0.19051,0.00011,19.37504]
[1778501881935,34.41,81084.66,11.6,-0.19048,0.00011,19.37359]
[1778501882042,34.41,81085.05,11.6,-0.19044,0.00011,19.37099]
[1778501882571,34.41,81085.05,11.6,-0.19044,0.00011,19.37099]
[1778501883196,34.41,81085.05,11.6,-0.19044,0.00011,19.37099]
[1778501883580,34.41,81086.37,11.6,-0.19029,0.00011,19.36205]
[1778501884213,34.41,81086.37,11.6,-0.19029,0.00011,19.36205]
[1778501884222,34.41,81086.37,11.6,-0.19029,0.00011,19.36205]
[1778501884318,34.41,81084.65,11.6,-0.19048,0.00011,19.3734]
[1778501885406,34.41,81084.65,11.6,-0.19048,0.00011,19.3734]
[1778501891090,34.41,81079.26,11.6,-0.19105,0.00011,19.40786]
[1778501891439,34.41,81079.26,11.6,-0.19105,0.00011,19.40786]
[1778501891191,34.41,81079.26,11.6,-0.19104,0.00011,19.40723]
[1778501891537,34.41,81079.26,11.6,-0.19104,0.00011,19.40723]
[1778501894755,34.4,81078.13,11.6,-0.19116,0.00011,19.41438]
[1778501895134,34.4,81082.22,11.6,-0.1907,0.00011,19.38681]
[1778501900169,34.4,81087.75,11.6,-0.19007,0.00011,19.34889]
[1778501901100,34.4,81087.75,11.6,-0.19007,0.00011,19.34889]
[1778501901112,34.4,81087.75,11.6,-0.19007,0.00011,19.34889]
[1778501902333,34.4,81087.75,11.6,-0.19007,0.00011,19.34872]
[1778501902435,34.4,81087.42,11.6,-0.19011,0.00011,19.35091]
[1778501903695,34.4,81087.47,11.6,-0.1901,0.00011,19.35038]
[1778501903809,34.4,81087.47,11.6,-0.1901,0.00011,19.35038]
[1778501904197,34.4,81087.46,11.6,-0.1901,0.00011,19.35055]
[1778501906320,34.4,81087.49,11.6,-0.1901,0.00011,19.35045]
[1778501906421,34.4,81087.46,11.6,-0.19011,0.00011,19.35075]
[1778501907861,34.4,81087.41,11.6,-0.19011,0.00011,19.351]
[1778501908225,34.4,81087.44,11.6,-0.19011,0.00011,19.3509]
[1778501909489,34.4,81087.78,11.6,-0.19007,0.00011,19.34873]
[1778501909746,34.4,81087.78,11.6,-0.19007,0.00011,19.34873]
[1778501910042,34.4,81087.78,11.6,-0.19007,0.00011,19.34873]
[1778501910239,34.4,81102.16,11.6,-0.18848,0.00011,19.25225]
[1778501910911,34.4,81102.16,11.6,-0.18848,0.00011,19.25225]
[1778501910918,34.4,81102.16,11.6,-0.18848,0.00011,19.25225]
[1778501911091,34.4,81102.16,11.6,-0.18848,0.00011,19.25225]
[1778501911102,34.4,81102.16,11.6,-0.18848,0.00011,19.25225]
[1778501911246,34.4,81104.16,11.6,-0.18823,0.00011,19.23457]
[1778501912584,34.4,81104.27,11.6,-0.18822,0.00011,19.23391]
[1778501912588,34.4,81104.27,11.6,-0.18822,0.00011,19.23391]
[1778501912612,34.4,81104.27,11.6,-0.18822,0.00011,19.23391]
[1778501912634,34.4,81104.27,11.6,-0.18822,0.00011,19.23391]
[1778501913407,34.4,81104.27,11.6,-0.18822,0.00011,19.23391]
[1778501913260,34.4,81114.62,11.6,-0.18708,0.00011,19.16436]
[1778501914267,34.4,81115.75,11.6,-0.18696,0.00011,19.15695]
[1778501915280,34.4,81115.75,11.6,-0.18696,0.00011,19.15695]
[1778501915435,34.4,81115.75,11.6,-0.18696,0.00011,19.15695]
[1778501915381,34.4,81118.94,11.6,-0.18661,0.00011,19.13572]
[1778501916073,34.4,81118.94,11.6,-0.18661,0.00011,19.13572]
[1778501916971,34.4,81119.49,11.6,-0.18655,0.00011,19.13204]
[1778501917288,34.4,81125.31,11.6,-0.18592,0.00011,19.09297]
[1778501921965,34.4,81130.17,11.6,-0.18539,0.00011,19.06055]
[1778501927348,34.4,81130.44,11.6,-0.18536,0.00011,19.05851]
[1778501930441,34.4,81144.4,11.6,-0.18384,0.00011,18.96476]
[1778501935475,34.4,81141.34,11.6,-0.18418,0.00011,18.98602]
[1778501938444,34.4,81144.71,11.6,-0.18382,0.00011,18.9636]
[1778501938789,34.4,81146.16,11.6,-0.18367,0.00011,18.95398]
[1778501943860,34.41,81144.03,11.6,-0.18391,0.00011,18.9689]
[1778501944424,34.41,81144.03,11.6,-0.18391,0.00011,18.9689]
[1778501945438,34.41,81144.98,11.6,-0.18381,0.00011,18.96264]
[1778501945548,34.41,81160.48,11.6,-0.18213,0.00011,18.8584]
[1778501947423,34.41,81160.48,11.6,-0.18213,0.00011,18.8584]
[1778501947518,34.41,81161.22,11.6,-0.18206,0.00011,18.85365]
[1778501948517,34.41,81163.31,11.6,-0.18183,0.00011,18.83956]
[1778501949085,34.41,81163.31,11.6,-0.18183,0.00011,18.83956]
[1778501950035,34.41,81166.39,11.6,-0.18151,0.00011,18.81909]
[1778501952581,34.41,81160.65,11.6,-0.18213,0.00011,18.85814]
[1778501957634,34.41,81161.18,11.6,-0.18208,0.00011,18.8553]
[1778501959377,34.41,81161.18,11.6,-0.18208,0.00011,18.8553]
[1778501962636,34.41,81161.16,11.6,-0.18209,0.00011,18.85586]
[1778501963782,34.41,81161.16,11.6,-0.18209,0.00011,18.85596]
[1778501963823,34.41,81161.16,11.6,-0.18209,0.00011,18.85596]
[1778501963914,34.41,81161.16,11.6,-0.18209,0.00011,18.85596]
[1778501964679,34.41,81161.16,11.6,-0.1821,0.00011,18.85606]
[1778501964842,34.41,81161.16,11.6,-0.1821,0.00011,18.85606]
[1778501965317,34.41,81118.72,11.6,-0.1867,0.00011,19.14141]
[1778501970932,34.41,81117.9,11.6,-0.18679,0.00011,19.14658]
[1778501971136,34.41,81117.9,11.6,-0.18679,0.00011,19.14658]
[1778501971543,34.41,81118.04,11.6,-0.18674,0.00011,19.14139]
[1778501971612,34.41,81118.04,11.6,-0.18674,0.00011,19.14139]
[1778501971711,34.41,81118.04,11.6,-0.18674,0.00011,19.14139]
[1778501971741,34.41,81118.04,11.6,-0.18674,0.00011,19.14139]
[1778501973792,34.41,81112.0,11.6,-0.1874,0.00011,19.18179]
[1778501975500,34.41,81111.75,11.6,-0.18743,0.00011,19.18343]
[1778501975506,34.41,81111.75,11.6,-0.18743,0.00011,19.18343]
[1778501975853,34.41,81111.23,11.6,-0.18749,0.00011,19.18687]
[1778501976518,34.41,81111.23,11.6,-0.18749,0.00011,19.18687]
[1778501981638,34.41,81109.26,11.6,-0.1877,0.00011,19.19968]
[1778501986837,34.41,81108.3,11.6,-0.18779,0.00011,19.20546]
[1778501991295,34.41,81108.13,11.6,-0.1878,0.00011,19.20622]
[1778501991309,34.41,81108.13,11.6,-0.1878,0.00011,19.20622]
[1778501992841,34.41,81115.71,11.6,-0.18697,0.00011,19.15515]
[1778501997878,34.4,81108.83,11.6,-0.18771,0.00011,19.20042]
[1778502001087,34.4,81118.34,11.6,-0.18666,0.00011,19.1361]
[1778502004608,34.4,81112.27,11.6,-0.18731,0.00011,19.17625]
[1778502011016,34.4,81105.94,11.6,-0.18799,0.00011,19.2178]
[1778502015174,34.4,81103.03,11.6,-0.18831,0.00011,19.23677]
[1778502020394,34.4,81103.86,11.6,-0.1882,0.00011,19.23022]
[1778502024114,34.39,81100.82,11.6,-0.18852,0.00011,19.24972]
[1778502030045,34.39,81103.01,11.6,-0.18826,0.00011,19.23388]
[1778502030046,34.39,81103.01,11.6,-0.18826,0.00011,19.23388]
[1778502030055,34.39,81103.01,11.6,-0.18826,0.00011,19.23388]
[1778502030827,34.39,81104.56,11.6,-0.18809,0.00011,19.22332]
[1778502030903,34.39,81104.56,11.6,-0.18809,0.00011,19.22332]
[1778502032195,34.39,81106.13,11.6,-0.18788,0.00011,19.2084]
[1778502032361,34.39,81106.13,11.6,-0.18788,0.00011,19.2084]
[1778502033122,34.39,81109.68,11.6,-0.18749,0.00011,19.18416]
[1778502033174,34.39,81116.01,11.6,-0.18679,0.00011,19.14169]
[1778502033850,34.39,81116.01,11.6,-0.18679,0.00011,19.14169]
[1778502034181,34.39,81115.34,11.6,-0.18687,0.00011,19.14628]
[1778502039216,34.39,81110.54,11.6,-0.18738,0.00011,19.17792]
[1778502044251,34.39,81112.96,11.6,-0.18711,0.00011,19.16102]
[1778502049286,34.38,81113.05,11.6,-0.18709,0.00011,19.15985]
[1778502052853,34.38,81113.01,11.6,-0.18709,0.00011,19.15981]
[1778502052855,34.38,81113.01,11.6,-0.18709,0.00011,19.15981]
[1778502053305,34.38,81113.01,11.6,-0.18709,0.00011,19.15981]
[1778502053329,34.38,81113.55,11.6,-0.18703,0.00011,19.15621]
[1778502054595,34.38,81113.55,11.6,-0.18703,0.00011,19.15621]
[1778502054841,34.38,81114.08,11.6,-0.18697,0.00011,19.1525]
[1778502056568,34.38,81114.16,11.6,-0.18696,0.00011,19.15182]
[1778502056595,34.38,81114.7,11.6,-0.1869,0.00011,19.14805]
[1778502058714,34.38,81114.86,11.6,-0.18688,0.00011,19.14728]
[1778502059359,34.38,81114.23,11.6,-0.18695,0.00011,19.15137]
[1778502060268,34.38,81114.23,11.6,-0.18695,0.00011,19.15137]
[1778502061094,34.38,81114.01,11.6,-0.18697,0.00011,19.15271]
[1778502061373,34.38,81114.16,11.6,-0.18696,0.00011,19.15174]
[1778502062560,34.38,81114.16,11.6,-0.18696,0.00011,19.15174]
[1778502063387,34.38,81113.63,11.6,-0.18701,0.00011,19.15507]
[1778502064767,34.38,81113.37,11.6,-0.18704,0.00011,19.15656]
[1778502064804,34.38,81113.37,11.6,-0.18704,0.00011,19.15656]
[1778502065515,34.38,81113.37,11.6,-0.18704,0.00011,19.15656]
[1778502066445,34.38,81113.81,11.6,-0.18699,0.00011,19.15366]
[1778502066450,34.38,81113.94,11.6,-0.18697,0.00011,19.15256]
[1778502067073,34.38,81113.94,11.6,-0.18697,0.00011,19.15256]
[1778502067415,34.38,81115.58,11.6,-0.18679,0.00011,19.14173]
[1778502072554,34.38,81117.45,11.6,-0.1866,0.00011,19.12999]
[1778502072575,34.38,81117.73,11.6,-0.18657,0.00011,19.12831]
[1778502075283,34.38,81117.44,11.6,-0.1866,0.00011,19.13011]
[1778502075381,34.38,81117.44,11.6,-0.1866,0.00011,19.13011]
[1778502076557,34.38,81117.54,11.6,-0.18659,0.00011,19.12936]
[1778502077485,34.38,81127.77,11.6,-0.18547,0.00011,19.06047]
[1778502083527,34.38,81122.64,11.6,-0.18603,0.00011,19.09478]
[1778502085508,34.38,81122.61,11.6,-0.18603,0.00011,19.09494]
[1778502085541,34.38,81122.63,11.6,-0.18603,0.00011,19.09477]
[1778502090576,34.38,81119.44,11.6,-0.18637,0.00011,19.11576]
[1778502095508,34.38,81110.95,11.6,-0.18726,0.00011,19.16813]
[1778502095611,34.38,81110.91,11.6,-0.18727,0.00011,19.16824]
[1778502100646,34.38,81110.05,11.6,-0.18735,0.00011,19.17333]
[1778502101921,34.38,81110.05,11.6,-0.18735,0.00011,19.17333]
[1778502107627,34.38,81110.05,11.6,-0.18735,0.00011,19.17319]
[1778502109174,34.38,81110.05,11.6,-0.18733,0.00011,19.17236]
[1778502109279,34.38,81110.05,11.6,-0.18733,0.00011,19.17236]
[1778502115639,34.37,81111.72,11.6,-0.18714,0.00011,19.16042]
[1778502119350,34.37,81112.06,11.6,-0.18709,0.00011,19.15755]
[1778502119454,34.37,81112.06,11.6,-0.18709,0.00011,19.15725]
[1778502120096,34.37,81122.52,11.6,-0.18594,0.00011,19.08699]
[1778502123808,34.37,81111.02,11.6,-0.1872,0.00011,19.16378]
[1778502130721,34.37,81109.22,11.6,-0.18738,0.00011,19.1751]
[1778502136421,34.37,81109.01,11.6,-0.1874,0.00011,19.17593]
[1778502141934,34.36,81109.03,11.6,-0.18736,0.00011,19.17371]
[1778502146969,34.36,81108.95,11.6,-0.18735,0.00011,19.17329]
[1778502153013,34.36,81109.6,11.6,-0.18724,0.00011,19.16357]
[1778502153862,34.36,81109.6,11.6,-0.18724,0.00011,19.16357]
[1778502154048,34.36,81109.6,11.6,-0.18724,0.00011,19.16357]
[1778502154077,34.36,81109.6,11.6,-0.18724,0.00011,19.16357]
[1778502154095,34.36,81109.6,11.6,-0.18724,0.00011,19.16357]
[1778502157068,34.36,81120.18,11.6,-0.18606,0.00011,19.09171]
[1778502162260,34.35,81125.17,11.6,-0.1855,0.00011,19.05705]
[1778502168118,34.35,81128.99,11.6,-0.18506,0.00011,19.03006]
[1778502173153,34.35,81128.75,11.6,-0.18508,0.00011,19.03084]
[1778502178189,34.35,81128.73,11.6,-0.18507,0.00011,19.03016]
[1778502181491,34.35,81128.36,11.6,-0.1851,0.00011,19.03232]
[1778502182403,34.35,81134.65,11.6,-0.18441,0.00011,18.98969]
[1778502182715,34.35,81134.65,11.6,-0.18441,0.00011,18.98969]
[1778502183224,34.35,81145.29,11.6,-0.18326,0.00011,18.91791]
[1778502188259,34.35,81147.82,11.6,-0.18298,0.00011,18.9008]
[1778502191591,34.35,81150.05,11.6,-0.18274,0.00011,18.8858]
[1778502193218,34.35,81150.52,11.6,-0.18269,0.00011,18.88269]
[1778502195851,34.35,81144.07,11.6,-0.18339,0.00011,18.92629]
[1778502200111,34.35,81144.62,11.6,-0.18333,0.00011,18.92253]
[1778502204383,34.35,81143.71,11.6,-0.18343,0.00011,18.92864]
[1778502209407,34.35,81155.32,11.6,-0.18217,0.00011,18.85031]
[1778502214442,34.35,81154.77,11.6,-0.18221,0.00011,18.85026]
[1778502216082,34.35,81155.45,11.6,-0.18214,0.00011,18.84576]
[1778502221151,34.35,81158.65,11.6,-0.1818,0.00011,18.8248]
[1778502221187,34.35,81158.65,11.6,-0.1818,0.00011,18.8248]
[1778502224332,34.35,81158.27,11.6,-0.18185,0.00011,18.82771]
[1778502224569,34.35,81158.27,11.6,-0.18185,0.00011,18.82771]
[1778502225449,34.35,81158.27,11.6,-0.18185,0.00011,18.82783]
[1778502225463,34.35,81158.27,11.6,-0.18185,0.00011,18.82783]
[1778502225494,34.35,81158.27,11.6,-0.18185,0.00011,18.82783]
[1778502226426,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226426,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226431,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226463,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226525,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226706,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226748,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226770,34.35,81158.56,11.6,-0.18182,0.00011,18.82599]
[1778502226527,34.35,81167.68,11.6,-0.18084,0.00011,18.76439]
[1778502227048,34.35,81167.68,11.6,-0.18084,0.00011,18.76439]
[1778502227340,34.35,81167.68,11.6,-0.18084,0.00011,18.76439]
[1778502227534,34.35,81170.03,11.6,-0.18059,0.00011,18.74866]
[1778502227920,34.35,81170.03,11.6,-0.18059,0.00011,18.74866]
[1778502233102,34.35,81170.18,11.6,-0.18058,0.00011,18.7482]
[1778502234668,34.35,81170.17,11.6,-0.18058,0.00011,18.74839]
[1778502234928,34.35,81170.79,11.6,-0.18052,0.00011,18.74431]
[1778502234941,34.35,81170.79,11.6,-0.18052,0.00011,18.74431]
[1778502235470,34.35,81170.79,11.6,-0.18052,0.00011,18.74431]
[1778502235494,34.35,81170.79,11.6,-0.18052,0.00011,18.74431]
[1778502235581,34.35,81170.79,11.6,-0.18052,0.00011,18.74431]
[1778502235756,34.35,81187.45,11.6,-0.17874,0.00011,18.63176]
[1778502235855,34.35,81187.45,11.6,-0.17874,0.00011,18.63176]
[1778502236770,34.35,81198.46,11.6,-0.17757,0.00011,18.55728]
[1778502236867,34.35,81198.46,11.6,-0.17757,0.00011,18.55728]
[1778502237612,34.35,81198.66,11.6,-0.17755,0.00011,18.5563]
[1778502238626,34.35,81198.66,11.6,-0.17755,0.00011,18.5563]
[1778502238629,34.35,81199.17,11.6,-0.1775,0.00011,18.55322]
[1778502239970,34.35,81201.17,11.6,-0.17729,0.00011,18.53986]
[1778502240273,34.35,81201.17,11.6,-0.17729,0.00011,18.53986]
[1778502240562,34.35,81201.17,11.6,-0.17729,0.00011,18.53986]
[1778502243073,34.35,81201.4,11.6,-0.17728,0.00011,18.53862]
[1778502243654,34.36,81201.5,11.6,-0.17727,0.00011,18.53819]
[1778502244479,34.36,81201.5,11.6,-0.17727,0.00011,18.53819]
[1778502244661,34.36,81201.7,11.6,-0.17725,0.00011,18.53708]
[1778502246107,34.36,81201.6,11.6,-0.17726,0.00011,18.5378]
[1778502246541,34.36,81201.6,11.6,-0.17726,0.00011,18.5378]
[1778502246693,34.36,81201.6,11.6,-0.17726,0.00011,18.5378]
[1778502247631,34.36,81205.1,11.6,-0.1769,0.00011,18.51434]
[1778502249330,34.36,81213.89,11.6,-0.17597,0.00011,18.45497]
[1778502249674,34.36,81213.89,11.6,-0.17597,0.00011,18.45497]
[1778502249815,34.36,81213.89,11.6,-0.17597,0.00011,18.45497]
[1778502249955,34.36,81215.09,11.6,-0.17585,0.00011,18.44699]
[1778502249963,34.36,81215.09,11.6,-0.17585,0.00011,18.44699]
[1778502250720,34.36,81215.09,11.6,-0.17585,0.00011,18.44699]
[1778502250757,34.36,81215.09,11.6,-0.17585,0.00011,18.44699]
[1778502250762,34.36,81248.68,11.6,-0.17233,0.0001,18.21893]
[1778502251013,34.36,81248.68,11.6,-0.17233,0.0001,18.21893]
[1778502251373,34.36,81248.68,11.6,-0.17233,0.0001,18.21893]
[1778502251729,34.37,81251.04,11.6,-0.17214,0.0001,18.20674]
[1778502252045,34.37,81251.04,11.6,-0.17214,0.0001,18.20674]
[1778502252502,34.37,81251.04,11.6,-0.17214,0.0001,18.20674]
[1778502253081,34.37,81251.33,11.6,-0.17211,0.0001,18.20506]
[1778502253731,34.37,81251.8,11.6,-0.17207,0.0001,18.20222]
[1778502254604,34.37,81251.8,11.6,-0.17207,0.0001,18.20222]
[1778502256459,34.37,81251.42,11.6,-0.17212,0.0001,18.20551]
[1778502256470,34.37,81251.42,11.6,-0.17212,0.0001,18.20551]
[1778502256752,34.37,81262.68,11.6,-0.17095,0.0001,18.12897]
[1778502257759,34.37,81273.45,11.6,-0.16985,0.0001,18.05633]
[1778502260191,34.37,81271.41,11.6,-0.17007,0.0001,18.07091]
[1778502262046,34.37,81259.63,11.6,-0.17129,0.0001,18.15161]
[1778502264469,34.37,81272.76,11.6,-0.16994,0.0001,18.06285]
[1778502264577,34.37,81272.76,11.6,-0.16994,0.0001,18.06285]
[1778502269341,34.38,81265.98,11.6,-0.17066,0.0001,18.11039]
[1778502271282,34.38,81260.67,11.6,-0.17123,0.0001,18.14725]
[1778502272322,34.38,81260.67,11.6,-0.17123,0.0001,18.14725]
[1778502274375,34.38,81254.7,11.6,-0.17183,0.0001,18.18433]
[1778502276457,34.38,81254.32,11.6,-0.17187,0.0001,18.18754]
[1778502277677,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277717,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277722,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277761,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277786,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277847,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277851,34.38,81254.27,11.6,-0.17189,0.0001,18.18826]
[1778502277858,34.38,81260.07,11.6,-0.17129,0.0001,18.14923]
[1778502278018,34.38,81260.07,11.6,-0.17129,0.0001,18.14923]
[1778502278235,34.38,81260.07,11.6,-0.17129,0.0001,18.14923]
[1778502278346,34.38,81260.07,11.6,-0.17129,0.0001,18.14923]
[1778502278649,34.38,81260.07,11.6,-0.17129,0.0001,18.14923]
[1778502278676,34.38,81285.78,11.6,-0.16864,0.0001,17.97474]
[1778502279009,34.38,81285.78,11.6,-0.16864,0.0001,17.97474]
[1778502279471,34.38,81309.31,11.6,-0.16625,0.0001,17.81477]
[1778502282647,34.39,81303.17,11.6,-0.16689,0.0001,17.85779]
[1778502283504,34.39,81302.28,11.6,-0.16698,0.0001,17.86422]
[1778502283517,34.39,81302.28,11.6,-0.16698,0.0001,17.86422]
[1778502284513,34.39,81302.54,11.6,-0.16696,0.0001,17.86245]
[1778502284669,34.39,81302.54,11.6,-0.16696,0.0001,17.86245]
[1778502284766,34.39,81316.3,11.6,-0.16557,0.0001,17.76975]
[1778502285447,34.39,81316.3,11.6,-0.16557,0.0001,17.76975]
[1778502285654,34.39,81318.87,11.6,-0.16532,0.0001,17.7527]
[1778502289480,34.39,81319.82,11.6,-0.16524,0.0001,17.74754]
[1778502289682,34.4,81319.34,11.6,-0.16531,0.0001,17.75212]
[1778502291927,34.4,81319.33,11.6,-0.16532,0.0001,17.75263]
[1778502292432,34.4,81318.42,11.6,-0.16541,0.0001,17.75882]
[1778502292514,34.4,81307.42,11.6,-0.16653,0.0001,17.83415]
[1778502293036,34.4,81307.42,11.6,-0.16653,0.0001,17.83415]
[1778502293087,34.4,81308.2,11.6,-0.16646,0.0001,17.82916]
[1778502297245,34.4,81309.05,11.6,-0.16639,0.0001,17.825]
[1778502299223,34.4,81307.54,11.6,-0.16656,0.0001,17.83634]
[1778502299280,34.4,81307.54,11.6,-0.16656,0.0001,17.83634]
[1778502300307,34.41,81306.89,11.6,-0.16664,0.0001,17.84128]
[1778502300588,34.41,81306.89,11.6,-0.16664,0.0001,17.84128]
[1778502302117,34.41,81296.9,11.6,-0.16767,0.0001,17.91022]
[1778502302176,34.41,81296.9,11.6,-0.16767,0.0001,17.91022]
[1778502302234,34.41,81296.9,11.6,-0.16767,0.0001,17.91022]
[1778502303060,34.41,81295.96,11.6,-0.16777,0.0001,17.91703]
[1778502303641,34.41,81295.96,11.6,-0.16777,0.0001,17.91703]
[1778502304112,34.41,81280.45,11.6,-0.16937,0.0001,18.02329]
[1778502307286,34.41,81283.78,11.6,-0.16904,0.0001,18.00151]
[1778502307330,34.41,81287.69,11.6,-0.16864,0.0001,17.97493]
[1778502307975,34.41,81287.69,11.6,-0.16864,0.0001,17.97493]
[1778502308701,34.41,81287.69,11.6,-0.16864,0.0001,17.97493]
[1778502309011,34.41,81288.5,11.6,-0.16857,0.0001,17.97033]
[1778502309147,34.41,81288.72,11.6,-0.16855,0.0001,17.96883]
[1778502313498,34.42,81284.76,11.6,-0.16897,0.0001,17.99677]
[1778502315960,34.42,81274.44,11.6,-0.17004,0.0001,18.06784]
[1778502316012,34.42,81274.44,11.6,-0.17004,0.0001,18.06784]
[1778502316028,34.42,81274.44,11.6,-0.17004,0.0001,18.06784]
[1778502319327,34.42,81270.03,11.6,-0.17051,0.0001,18.09846]
[1778502321749,34.42,81265.46,11.6,-0.17099,0.0001,18.12982]
[1778502321795,34.42,81265.12,11.6,-0.17102,0.0001,18.1324]
[1778502323516,34.42,81264.62,11.6,-0.17108,0.0001,18.13579]
[1778502327869,34.42,81263.02,11.6,-0.17126,0.0001,18.14777]
[1778502327875,34.42,81263.02,11.6,-0.17126,0.0001,18.14777]
[1778502328283,34.42,81262.59,11.6,-0.17131,0.0001,18.15118]
[1778502333319,34.43,81262.33,11.6,-0.17132,0.0001,18.14925]
[1778502338830,34.43,81258.07,11.6,-0.17176,0.0001,18.17849]
[1778502344930,34.43,81258.49,11.6,-0.17172,0.0001,18.17598]
[1778502349583,34.43,81257.26,11.6,-0.17185,0.0001,18.18462]
[1778502349866,34.43,81257.26,11.6,-0.17185,0.0001,18.18462]
[1778502349895,34.43,81257.3,11.6,-0.17185,0.0001,18.18445]
[1778502350150,34.43,81257.3,11.6,-0.17185,0.0001,18.18445]
[1778502350862,34.43,81257.3,11.6,-0.17185,0.0001,18.18445]
[1778502350439,34.43,81273.8,11.6,-0.17015,0.0001,18.07246]
[1778502351446,34.43,81271.39,11.6,-0.1704,0.0001,18.08924]
[1778502352071,34.43,81271.39,11.6,-0.1704,0.0001,18.08924]
[1778502352621,34.43,81271.39,11.6,-0.1704,0.0001,18.08924]
[1778502353932,34.43,81266.16,11.6,-0.17095,0.0001,18.12504]
[1778502355827,34.43,81265.5,11.6,-0.17102,0.0001,18.12964]
[1778502355912,34.43,81265.61,11.6,-0.17101,0.0001,18.12914]
[1778502361048,34.43,81261.67,11.6,-0.17142,0.0001,18.15623]
[1778502362690,34.43,81262.49,11.6,-0.17134,0.0001,18.15089]
[1778502362773,34.43,81262.33,11.6,-0.17136,0.0001,18.15221]
[1778502367843,34.43,81264.58,11.6,-0.17113,0.0001,18.13725]
[1778502373602,34.43,81265.19,11.6,-0.17108,0.0001,18.13389]
[1778502377591,34.44,81265.27,11.6,-0.17108,0.0001,18.13369]
[1778502381382,34.44,81255.35,11.6,-0.17211,0.0001,18.20137]
[1778502386693,34.44,81252.76,11.6,-0.17238,0.0001,18.2191]
[1778502391728,34.44,81256.23,11.6,-0.17199,0.0001,18.1915]
[1778502396881,34.44,81253.29,11.6,-0.1723,0.0001,18.21164]
[1778502402450,34.44,81255.5,11.6,-0.17208,0.0001,18.19686]
[1778502403420,34.44,81260.4,11.6,-0.17157,0.0001,18.16368]
[1778502404105,34.44,81264.39,11.6,-0.17116,0.0001,18.13672]
[1778502410863,34.44,81264.17,11.6,-0.17119,0.0001,18.13917]
[1778502415898,34.44,81263.84,11.6,-0.17124,0.0001,18.14206]
[1778502417873,34.44,81264.38,11.6,-0.17118,0.0001,18.13852]
[1778502420257,34.44,81264.74,11.6,-0.17115,0.0001,18.13645]
[1778502422765,34.44,81264.1,11.6,-0.17122,0.0001,18.14105]
[1778502422947,34.44,81264.83,11.6,-0.17115,0.0001,18.13622]
[1778502425380,34.45,81265.04,11.6,-0.17114,0.0001,18.13548]
[1778502426005,34.45,81265.04,11.6,-0.17114,0.0001,18.13548]
[1778502425968,34.45,81265.12,11.6,-0.17113,0.0001,18.13507]
[1778502426975,34.45,81265.26,11.6,-0.17112,0.0001,18.13446]
[1778502427538,34.45,81265.26,11.6,-0.17112,0.0001,18.13446]
[1778502427846,34.45,81265.26,11.6,-0.17112,0.0001,18.13446]
[1778502427908,34.45,81265.26,11.6,-0.17112,0.0001,18.1346]
[1778502429379,34.45,81264.91,11.6,-0.17116,0.0001,18.1371]
[1778502429487,34.45,81264.91,11.6,-0.17116,0.0001,18.1371]
[1778502434000,34.45,81264.22,11.6,-0.17124,0.0001,18.14231]
[1778502434544,34.45,81264.22,11.6,-0.17124,0.0001,18.14231]
[1778502439265,34.45,81263.74,11.6,-0.1713,0.0001,18.14614]
[1778502439290,34.45,81263.74,11.6,-0.1713,0.0001,18.14614]
[1778502440237,34.45,81264.37,11.6,-0.17123,0.0001,18.14198]
[1778502440287,34.45,81264.83,11.6,-0.17119,0.0001,18.13898]
[1778502446359,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446440,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446501,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446710,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446730,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446742,34.45,81264.73,11.6,-0.17122,0.0001,18.14132]
[1778502446806,34.45,81265.15,11.6,-0.17118,0.0001,18.1388]
[1778502447151,34.45,81265.15,11.6,-0.17118,0.0001,18.1388]
[1778502447235,34.45,81265.15,11.6,-0.17118,0.0001,18.1388]
[1778502447723,34.45,81275.84,11.6,-0.17008,0.0001,18.06641]
[1778502448358,34.45,81275.84,11.6,-0.17008,0.0001,18.06641]
[1778502448411,34.46,81279.13,11.6,-0.16975,0.0001,18.04451]
[1778502450137,34.46,81267.29,11.6,-0.17098,0.0001,18.12524]
[1778502454081,34.46,81267.42,11.6,-0.17094,0.0001,18.12056]
[1778502459200,34.46,81268.67,11.6,-0.17082,0.0001,18.1129]
[1778502464296,34.46,81268.67,11.6,-0.17083,0.0001,18.11318]
[1778502470798,34.46,81267.49,11.6,-0.17097,0.0001,18.12229]
[1778502472001,34.46,81267.49,11.6,-0.17097,0.0001,18.12253]
[1778502480007,34.46,81264.61,11.6,-0.17128,0.0001,18.1428]
[1778502480129,34.46,81264.02,11.6,-0.17134,0.0001,18.14689]
[1778502480920,34.46,81264.02,11.6,-0.17134,0.0001,18.14689]
[1778502481135,34.46,81261.8,11.6,-0.17157,0.0001,18.1621]
[1778502481688,34.46,81261.8,11.6,-0.17157,0.0001,18.1621]
[1778502487753,34.46,81259.97,11.6,-0.17177,0.0001,18.17473]
[1778502491342,34.47,81259.86,11.6,-0.17178,0.0001,18.17576]
[1778502492436,34.47,81259.86,11.6,-0.17178,0.0001,18.17582]
[1778502498475,34.47,81259.29,11.6,-0.17185,0.0001,18.18005]
[1778502503510,34.47,81259.42,11.6,-0.17184,0.0001,18.17944]
[1778502504206,34.47,81259.42,11.6,-0.17184,0.0001,18.17944]
[1778502504256,34.47,81259.42,11.6,-0.17184,0.0001,18.17944]
[1778502504942,34.47,81259.42,11.6,-0.17184,0.0001,18.17944]
[1778502507867,34.47,81253.11,11.6,-0.17249,0.0001,18.22226]
[1778502508581,34.47,81255.22,11.6,-0.17227,0.0001,18.20799]
[1778502511021,34.47,81256.05,11.6,-0.17219,0.0001,18.2024]
[1778502512316,34.47,81255.22,11.6,-0.17225,0.0001,18.20388]
[1778502513696,34.47,81253.28,11.6,-0.17245,0.0001,18.21704]
[1778502514168,34.47,81251.79,11.6,-0.1726,0.0001,18.22714]
[1778502514847,34.47,81251.79,11.6,-0.1726,0.0001,18.22714]
[1778502515454,34.47,81251.62,11.6,-0.17262,0.0001,18.22829]
[1778502516460,34.47,81251.72,11.6,-0.17261,0.0001,18.22761]
[1778502517040,34.47,81251.72,11.6,-0.17261,0.0001,18.22761]
[1778502517688,34.47,81251.67,11.6,-0.17262,0.0001,18.22795]
[1778502518850,34.47,81251.99,11.6,-0.17258,0.0001,18.22578]
[1778502522403,34.47,81251.14,11.6,-0.17267,0.0001,18.23154]
[1778502522659,34.47,81251.14,11.6,-0.17267,0.0001,18.23154]
[1778502524937,34.47,81253.06,11.6,-0.17247,0.0001,18.21853]
[1778502525522,34.47,81254.75,11.6,-0.1723,0.0001,18.20714]
[1778502533720,34.47,81253.06,11.6,-0.17248,0.0001,18.21886]
[1778502538755,34.47,81250.61,11.6,-0.17273,0.0001,18.23556]
[1778502540044,34.47,81250.61,11.6,-0.17273,0.0001,18.23556]
[1778502541512,34.47,81250.33,11.6,-0.17276,0.0001,18.23746]
[1778502542318,34.47,81258.74,11.6,-0.17189,0.0001,18.1805]
[1778502547544,34.47,81259.95,11.6,-0.17177,0.0001,18.17265]
[1778502548066,34.47,81259.95,11.6,-0.17177,0.0001,18.17265]
[1778502548095,34.47,81265.42,11.6,-0.17121,0.0001,18.13576]
[1778502548326,34.47,81265.42,11.6,-0.17121,0.0001,18.13576]
[1778502549064,34.47,81265.42,11.6,-0.17121,0.0001,18.13576]
[1778502549070,34.47,81265.42,11.6,-0.17121,0.0001,18.13576]
[1778502549128,34.47,81265.42,11.6,-0.17121,0.0001,18.13576]
[1778502550135,34.47,81267.69,11.6,-0.17097,0.0001,18.12051]
[1778502551851,34.47,81269.92,11.6,-0.17075,0.0001,18.10576]
[1778502551952,34.47,81271.36,11.6,-0.17061,0.0001,18.09675]
[1778502556305,34.47,81276.0,11.6,-0.17014,0.0001,18.06591]
[1778502556846,34.47,81276.0,11.6,-0.17014,0.0001,18.06591]
[1778502558888,34.47,81275.82,11.6,-0.17017,0.0001,18.06759]
[1778502558892,34.47,81275.82,11.6,-0.17017,0.0001,18.06759]
[1778502558907,34.47,81275.82,11.6,-0.17017,0.0001,18.06759]
[1778502558923,34.47,81275.82,11.6,-0.17017,0.0001,18.06759]
[1778502559022,34.47,81275.82,11.6,-0.17017,0.0001,18.06759]
[1778502559516,34.48,81275.77,11.6,-0.17018,0.0001,18.0684]
[1778502559998,34.48,81275.77,11.6,-0.17018,0.0001,18.0684]
[1778502562539,34.48,81281.05,11.6,-0.16964,0.0001,18.03285]
[1778502562610,34.48,81281.05,11.6,-0.16964,0.0001,18.03285]
[1778502564860,34.48,81278.92,11.6,-0.16987,0.0001,18.04804]
[1778502565361,34.48,81278.71,11.6,-0.1699,0.0001,18.04973]
[1778502566039,34.48,81278.71,11.6,-0.1699,0.0001,18.04973]
[1778502576017,34.48,81279.6,11.6,-0.1698,0.0001,18.04104]
[1778502583066,34.48,81279.17,11.6,-0.16985,0.0001,18.04485]
[1778502587732,34.48,81279.24,11.6,-0.16985,0.0001,18.04488]
[1778502593136,34.49,81277.3,11.6,-0.17008,0.0001,18.05953]
[1778502597677,34.49,81285.22,11.6,-0.16928,0.0001,18.00691]
[1778502598171,34.49,81284.78,11.6,-0.16933,0.0001,18.01018]
[1778502599313,34.49,81285.15,11.6,-0.16929,0.0001,18.00795]
[1778502605220,34.49,81285.64,11.6,-0.16926,0.0001,18.00549]
[1778502609238,34.49,81289.26,11.6,-0.16889,0.0001,17.98136]
[1778502609295,34.49,81289.26,11.6,-0.16889,0.0001,17.98136]
[1778502610127,34.49,81289.26,11.6,-0.16889,0.0001,17.98136]
[1778502614338,34.5,81295.07,11.6,-0.16831,0.0001,17.94306]
[1778502614364,34.5,81295.07,11.6,-0.16831,0.0001,17.94306]
[1778502614636,34.5,81295.07,11.6,-0.16831,0.0001,17.94306]
[1778502617789,34.5,81299.12,11.6,-0.16791,0.0001,17.91642]
[1778502622871,34.5,81301.09,11.6,-0.16772,0.0001,17.9033]
[1778502624371,34.5,81297.82,11.6,-0.16805,0.0001,17.92561]
[1778502624379,34.5,81297.82,11.6,-0.16805,0.0001,17.92561]
[1778502624399,34.5,81297.82,11.6,-0.16805,0.0001,17.92561]
[1778502625316,34.5,81296.92,11.6,-0.16814,0.0001,17.93176]
[1778502626048,34.5,81296.92,11.6,-0.16814,0.0001,17.93176]
[1778502626259,34.5,81293.74,11.6,-0.16847,0.0001,17.95354]
[1778502631887,34.5,81293.04,11.6,-0.16855,0.0001,17.95893]
[1778502634152,34.5,81285.8,11.6,-0.16929,0.0001,18.00535]
[1778502634644,34.5,81280.1,11.6,-0.16987,0.0001,18.04398]
[1778502638978,34.51,81273.46,11.6,-0.17056,0.0001,18.08966]
[1778502640788,34.51,81273.46,11.6,-0.17057,0.0001,18.08995]
[1778502643247,34.51,81282.66,11.6,-0.16963,0.0001,18.02842]
[1778502643918,34.51,81284.86,11.6,-0.16941,0.0001,18.01351]
[1778502646230,34.51,81285.45,11.6,-0.16936,0.0001,18.01041]
[1778502646507,34.51,81286.26,11.6,-0.16929,0.0001,18.00537]
[1778502649897,34.51,81285.81,11.6,-0.16934,0.0001,18.00913]
[1778502649998,34.51,81285.91,11.6,-0.16933,0.0001,18.00846]
[1778502652682,34.51,81285.87,11.6,-0.16935,0.0001,18.0094]
[1778502652710,34.52,81286.54,11.6,-0.16928,0.0001,18.0053]
[1778502653480,34.52,81286.54,11.6,-0.16928,0.0001,18.0053]
[1778502653556,34.52,81289.58,11.6,-0.16898,0.0001,17.98494]
[1778502654803,34.52,81289.58,11.6,-0.16898,0.0001,17.98494]
[1778502654834,34.52,81289.58,11.6,-0.16898,0.0001,17.98494]
[1778502655142,34.52,81289.78,11.6,-0.16896,0.0001,17.98418]
[1778502655767,34.52,81289.78,11.6,-0.16896,0.0001,17.98418]
[1778502656276,34.52,81294.89,11.6,-0.16844,0.0001,17.94954]
[1778502661737,34.52,81294.82,11.6,-0.16846,0.0001,17.95066]
[1778502664004,34.52,81298.94,11.6,-0.16804,0.0001,17.92306]
[1778502664049,34.52,81298.94,11.6,-0.16804,0.0001,17.92306]
[1778502669674,34.52,81310.98,11.6,-0.16683,0.0001,17.8422]
[1778502672854,34.52,81303.48,11.6,-0.16759,0.0001,17.89332]
[1778502678739,34.52,81302.88,11.6,-0.16767,0.0001,17.89868]
[1778502683889,34.53,81302.89,11.6,-0.16768,0.0001,17.89925]
[1778502683919,34.53,81302.89,11.6,-0.16768,0.0001,17.89925]
[1778502684959,34.53,81316.41,11.6,-0.16632,0.0001,17.80808]
[1778502690004,34.53,81315.1,11.6,-0.16646,0.0001,17.81771]
[1778502695926,34.53,81318.01,11.6,-0.16615,0.0001,17.79491]
[1778502698264,34.53,81318.99,11.6,-0.16606,0.0001,17.78866]
[1778502707829,34.54,81316.08,11.6,-0.16639,0.0001,17.81107]
[1778502712977,34.54,81308.41,11.6,-0.1672,0.0001,17.86497]
[1778502718012,34.54,81309.23,11.6,-0.16713,0.0001,17.8605]
[1778502723050,34.55,81308.93,11.6,-0.16718,0.0001,17.86365]
[1778502723885,34.55,81308.93,11.6,-0.16718,0.0001,17.86365]
[1778502726071,34.55,81296.45,11.6,-0.16846,0.0001,17.94886]
[1778502731106,34.55,81305.49,11.6,-0.16755,0.0001,17.88829]
[1778502736141,34.55,81303.6,11.6,-0.16775,0.0001,17.90216]
[1778502740305,34.55,81303.21,11.6,-0.1678,0.0001,17.90513]
[1778502740237,34.55,81316.0,11.6,-0.1665,0.0001,17.81865]
[1778502740474,34.55,81316.0,11.6,-0.1665,0.0001,17.81865]
[1778502740510,34.55,81316.0,11.6,-0.1665,0.0001,17.81865]
[1778502740850,34.55,81316.0,11.6,-0.1665,0.0001,17.81865]
[1778502741181,34.55,81332.3,11.6,-0.16486,0.0001,17.70843]
[1778502746216,34.56,81335.37,11.6,-0.16457,0.0001,17.68901]
[1778502747927,34.56,81335.05,11.6,-0.16461,0.0001,17.69147]
[1778502751062,34.56,81335.64,11.6,-0.16456,0.0001,17.68836]
[1778502751084,34.56,81335.64,11.6,-0.16456,0.0001,17.68836]
[1778502751115,34.56,81335.64,11.6,-0.16456,0.0001,17.68836]
[1778502751251,34.56,81336.42,11.6,-0.16446,0.0001,17.67916]
[1778502754375,34.56,81334.38,11.6,-0.16468,0.0001,17.69376]
[1778502755800,34.56,81332.78,11.6,-0.16484,0.0001,17.70485]
[1778502761321,34.56,81333.95,11.6,-0.16474,0.0001,17.69824]
[1778502764507,34.57,81328.86,11.6,-0.16527,0.0001,17.73351]
[1778502765349,34.57,81317.52,11.6,-0.16642,0.0001,17.81076]
[1778502770856,34.57,81315.28,11.6,-0.16666,0.0001,17.82713]
[1778502779623,34.57,81313.89,11.6,-0.16682,0.0001,17.83818]
[1778502781772,34.57,81310.03,11.6,-0.16723,0.0001,17.86553]
[1778502784177,34.58,81309.86,11.6,-0.16726,0.0001,17.86708]
[1778502784211,34.58,81309.86,11.6,-0.16726,0.0001,17.86708]
[1778502784234,34.58,81309.86,11.6,-0.16726,0.0001,17.86708]
[1778502784369,34.58,81309.86,11.6,-0.16726,0.0001,17.86708]
[1778502784382,34.58,81309.86,11.6,-0.16726,0.0001,17.86708]
[1778502784366,34.58,81310.05,11.6,-0.16724,0.0001,17.8662]
[1778502784397,34.58,81310.05,11.6,-0.16724,0.0001,17.8662]
[1778502784952,34.58,81310.05,11.6,-0.16724,0.0001,17.8662]
[1778502785314,34.58,81310.05,11.6,-0.16724,0.0001,17.8662]
[1778502785163,34.58,81318.38,11.6,-0.1664,0.0001,17.8098]
[1778502786967,34.58,81323.31,11.6,-0.16591,0.0001,17.77669]
[1778502787062,34.58,81322.52,11.6,-0.16599,0.0001,17.78232]
[1778502790697,34.58,81323.12,11.6,-0.16593,0.0001,17.77855]
[1778502791879,34.58,81322.37,11.6,-0.16601,0.0001,17.78373]
[1778502793083,34.58,81318.27,11.6,-0.16643,0.0001,17.81159]
[1778502793150,34.58,81317.83,11.6,-0.16647,0.0001,17.81463]
[1778502798580,34.58,81317.02,11.6,-0.16657,0.0001,17.82135]
[1778502803615,34.58,81311.11,11.6,-0.16719,0.0001,17.8624]
[1778502808650,34.59,81306.97,11.6,-0.16762,0.0001,17.89141]
[1778502810341,34.59,81306.97,11.6,-0.16762,0.0001,17.89141]
[1778502815375,34.59,81300.0,11.6,-0.16831,0.0001,17.93478]
[1778502820734,34.59,81300.24,11.6,-0.16829,0.0001,17.93366]
[1778502826776,34.59,81297.45,11.6,-0.16858,0.0001,17.95296]
[1778502831814,34.59,81297.92,11.6,-0.16854,0.0001,17.95011]
[1778502836849,34.59,81298.47,11.6,-0.16849,0.0001,17.94679]
[1778502839871,34.59,81285.81,11.6,-0.16978,0.0001,18.03255]
[1778502844906,34.59,81285.22,11.6,-0.16984,0.0001,18.0363]
[1778502848647,34.59,81287.18,11.6,-0.16964,0.0001,18.02292]
[1778502853466,34.59,81285.74,11.6,-0.16978,0.0001,18.0326]
[1778502858177,34.59,81290.73,11.6,-0.16927,0.0001,17.99886]
[1778502863453,34.59,81277.86,11.6,-0.17059,0.0001,18.08567]
[1778502864576,34.59,81276.27,11.6,-0.17075,0.0001,18.09624]
[1778502864746,34.59,81276.27,11.6,-0.17075,0.0001,18.09624]
[1778502865049,34.59,81263.12,11.6,-0.17211,0.0001,18.18494]
[1778502865574,34.59,81263.12,11.6,-0.17211,0.0001,18.18494]
[1778502866057,34.59,81259.06,11.6,-0.17253,0.0001,18.21233]
[1778502869231,34.59,81258.86,11.6,-0.17255,0.0001,18.21412]
[1778502869301,34.59,81258.2,11.6,-0.17262,0.0001,18.21871]
[1778502870033,34.59,81258.2,11.6,-0.17262,0.0001,18.21871]
[1778502873287,34.59,81257.4,11.6,-0.17268,0.0001,18.21977]
[1778502873296,34.59,81257.26,11.6,-0.17269,0.0001,18.22057]
[1778502874323,34.59,81257.26,11.6,-0.17269,0.0001,18.22057]
[1778502875405,34.59,81257.48,11.6,-0.17267,0.0001,18.21921]
[1778502875445,34.59,81259.39,11.6,-0.17247,0.0001,18.20645]
[1778502881162,34.59,81260.48,11.6,-0.17235,0.0001,18.19886]
[1778502881785,34.59,81260.48,11.6,-0.17235,0.0001,18.19886]
[1778502882169,34.59,81263.02,11.6,-0.17209,0.0001,18.18167]
[1778502887433,34.59,81263.56,11.6,-0.17205,0.0001,18.17877]
[1778502889222,34.59,81263.1,11.6,-0.1721,0.0001,18.18226]
[1778502889324,34.59,81263.13,11.6,-0.1721,0.0001,18.18243]
[1778502890100,34.59,81263.13,11.6,-0.1721,0.0001,18.18243]
[1778502890308,34.59,81262.99,11.6,-0.17212,0.0001,18.18356]
[1778502891260,34.59,81262.99,11.6,-0.17212,0.0001,18.18356]
[1778502891381,34.59,81265.39,11.6,-0.17187,0.0001,18.16755]
[1778502897145,34.59,81260.76,11.6,-0.17235,0.0001,18.19892]
[1778502897222,34.59,81260.76,11.6,-0.17235,0.0001,18.19892]
[1778502897398,34.59,81260.76,11.6,-0.17235,0.0001,18.19892]
[1778502897524,34.59,81254.3,11.6,-0.17302,0.0001,18.24247]
[1778502898478,34.59,81232.34,11.6,-0.17531,0.0001,18.39061]
[1778502899327,34.59,81232.34,11.6,-0.17531,0.0001,18.39061]
[1778502899360,34.59,81232.34,11.6,-0.17531,0.0001,18.39061]
[1778502899461,34.59,81230.55,11.6,-0.1755,0.0001,18.40258]
[1778502900126,34.59,81230.55,11.6,-0.1755,0.0001,18.40258]
[1778502900228,34.59,81230.55,11.6,-0.1755,0.0001,18.40258]
[1778502900350,34.59,81230.55,11.6,-0.1755,0.0001,18.40258]
[1778502900397,34.59,81230.55,11.6,-0.1755,0.0001,18.40258]
[1778502901052,34.59,81224.81,11.6,-0.1761,0.0001,18.44133]
[1778502901272,34.59,81224.81,11.6,-0.1761,0.0001,18.44133]
[1778502904234,34.59,81231.55,11.6,-0.1754,0.0001,18.39612]
[1778502908349,34.6,81231.49,11.6,-0.17541,0.0001,18.39682]
[1778502908443,34.6,81231.49,11.6,-0.17541,0.0001,18.39682]
[1778502908450,34.6,81231.49,11.6,-0.17541,0.0001,18.397]
[1778502910407,34.6,81231.59,11.6,-0.1754,0.0001,18.39638]
[1778502910441,34.6,81231.93,11.6,-0.17537,0.0001,18.39415]
[1778502914160,34.59,81233.96,11.6,-0.17515,0.0001,18.38003]
[1778502914395,34.59,81237.21,11.6,-0.17481,0.0001,18.35821]
[1778502915636,34.6,81238.57,11.6,-0.17467,0.0001,18.34914]
[1778502916168,34.6,81238.57,11.6,-0.17467,0.0001,18.34914]
[1778502916409,34.59,81238.26,11.6,-0.1747,0.0001,18.35097]
[1778502917713,34.59,81238.19,11.6,-0.1747,0.0001,18.35119]
[1778502918423,34.59,81237.55,11.6,-0.17477,0.0001,18.35544]
[1778502919128,34.59,81237.55,11.6,-0.17477,0.0001,18.35544]
[1778502919129,34.59,81237.55,11.6,-0.17477,0.0001,18.35544]
[1778502919430,34.59,81238.12,11.6,-0.17471,0.0001,18.3515]
[1778502920139,34.59,81238.12,11.6,-0.17471,0.0001,18.3515]
[1778502920447,34.59,81238.12,11.6,-0.17471,0.0001,18.3515]
[1778502920437,34.59,81238.23,11.6,-0.1747,0.0001,18.35087]
[1778502921531,34.59,81238.23,11.6,-0.1747,0.0001,18.35087]
[1778502921843,34.59,81238.38,11.6,-0.17468,0.0001,18.34981]
[1778502922488,34.59,81238.38,11.6,-0.17468,0.0001,18.34981]
[1778502922515,34.59,81238.38,11.6,-0.17468,0.0001,18.34981]
[1778502922451,34.59,81246.03,11.6,-0.17388,0.0001,18.29798]
[1778502923557,34.59,81247.47,11.6,-0.17373,0.0001,18.28808]
[1778502924083,34.59,81247.47,11.6,-0.17373,0.0001,18.28808]
[1778502924380,34.59,81247.47,11.6,-0.17373,0.0001,18.28808]
[1778502924700,34.59,81250.54,11.6,-0.17341,0.0001,18.26721]
[1778502925147,34.59,81250.54,11.6,-0.17341,0.0001,18.26721]
[1778502928379,34.59,81251.13,11.6,-0.17334,0.0001,18.26282]
[1778502928445,34.59,81251.13,11.6,-0.17334,0.0001,18.26282]
[1778502929069,34.59,81251.88,11.6,-0.17326,0.0001,18.25763]
[1778502929581,34.59,81259.85,11.6,-0.17243,0.0001,18.20374]
[1778502930212,34.59,81259.85,11.6,-0.17243,0.0001,18.20374]
[1778502930400,34.59,81259.85,11.6,-0.17243,0.0001,18.20374]
[1778502930987,34.59,81259.21,11.6,-0.1725,0.0001,18.20801]
[1778502931039,34.59,81259.21,11.6,-0.1725,0.0001,18.20801]
[1778502932489,34.59,81259.86,11.6,-0.1724,0.0001,18.19938]
[1778502937924,34.59,81261.19,11.6,-0.17226,0.0001,18.19013]
[1778502939460,34.59,81260.58,11.6,-0.17232,0.0001,18.1942]
[1778502939943,34.59,81265.93,11.6,-0.17176,0.0001,18.158]
[1778502942818,34.59,81268.15,11.6,-0.17154,0.0001,18.14325]
[1778502942885,34.59,81268.33,11.6,-0.17153,0.0001,18.14256]
[1778502948634,34.59,81272.11,11.6,-0.17114,0.0001,18.11731]
[1778502953669,34.59,81271.83,11.6,-0.17117,0.0001,18.11946]
[1778502957217,34.59,81272.03,11.6,-0.17115,0.0001,18.11815]
[1778502957318,34.59,81272.56,11.6,-0.1711,0.0001,18.11465]
[1778502962732,34.59,81274.9,11.6,-0.17086,0.0001,18.0989]
[1778502967767,34.59,81272.92,11.6,-0.17107,0.0001,18.11239]
[1778502972803,34.59,81273.04,11.6,-0.17105,0.0001,18.11158]
[1778502981866,34.59,81272.93,11.6,-0.17107,0.0001,18.11233]
[1778502986901,34.59,81274.2,11.6,-0.17094,0.0001,18.10376]
[1778502991936,34.59,81271.45,11.6,-0.17119,0.0001,18.11808]
[1778502992808,34.59,81271.45,11.6,-0.17119,0.0001,18.11808]
[1778502992943,34.59,81271.96,11.6,-0.17114,0.0001,18.11461]
[1778502997978,34.59,81266.36,11.6,-0.17171,0.0001,18.15243]
[1778503002806,34.59,81270.3,11.6,-0.17131,0.0001,18.12581]
[1778503003013,34.59,81273.08,11.6,-0.17102,0.0001,18.10707]
[1778503008576,34.59,81271.26,11.6,-0.17121,0.0001,18.11944]
[1778503018119,34.59,81269.71,11.6,-0.17137,0.0001,18.13017]
[1778503023154,34.59,81266.62,11.6,-0.17169,0.0001,18.15086]
[1778503028189,34.59,81268.74,11.6,-0.17147,0.0001,18.13642]
[1778503033228,34.59,81270.84,11.6,-0.17125,0.0001,18.12209]
[1778503036427,34.59,81272.62,11.6,-0.17107,0.0001,18.11005]
[1778503036480,34.59,81274.94,11.6,-0.17083,0.0001,18.09439]
[1778503036800,34.59,81274.94,11.6,-0.17083,0.0001,18.09439]
[1778503037256,34.59,81276.13,11.6,-0.17071,0.0001,18.08639]
[1778503042292,34.59,81271.25,11.6,-0.17121,0.0001,18.11954]
[1778503047331,34.59,81273.6,11.6,-0.17097,0.0001,18.10375]
[1778503048941,34.59,81274.58,11.6,-0.17087,0.0001,18.09715]
[1778503049345,34.59,81274.67,11.6,-0.17086,0.0001,18.09656]
[1778503054380,34.59,81274.49,11.6,-0.17085,0.0001,18.09389]
[1778503059416,34.6,81270.74,11.6,-0.17125,0.0001,18.11957]
[1778503067615,34.6,81270.63,11.6,-0.17126,0.0001,18.12047]
[1778503074521,34.6,81270.9,11.6,-0.17124,0.0001,18.11896]
[1778503079556,34.6,81270.87,11.6,-0.17124,0.0001,18.11927]
[1778503084429,34.6,81270.7,11.6,-0.17126,0.0001,18.1205]
[1778503084658,34.6,81270.7,11.6,-0.17126,0.0001,18.1205]
[1778503084730,34.6,81267.5,11.6,-0.17159,0.0001,18.14212]
[1778503089784,34.6,81259.69,11.6,-0.17239,0.0001,18.19448]
[1778503093575,34.6,81259.43,11.6,-0.17242,0.0001,18.19607]
[1778503095184,34.6,81259.82,11.6,-0.17237,0.0001,18.19327]
[1778503095666,34.6,81259.82,11.6,-0.17237,0.0001,18.19327]
[1778503100006,34.59,81249.02,11.6,-0.17348,0.0001,18.26535]
[1778503100347,34.59,81249.02,11.6,-0.17348,0.0001,18.26535]
[1778503101830,34.59,81237.17,11.6,-0.17471,0.0001,18.34488]
[1778503102477,34.59,81237.17,11.6,-0.17471,0.0001,18.34488]
[1778503107856,34.59,81235.66,11.6,-0.17485,0.0001,18.35368]
[1778503111320,34.59,81235.65,11.6,-0.17484,0.0001,18.35293]
[1778503116900,34.58,81236.54,11.6,-0.1747,0.0001,18.34147]
[1778503121352,34.58,81235.05,11.6,-0.17484,0.0001,18.35029]
[1778503125619,34.58,81234.43,11.6,-0.17489,0.0001,18.35348]
[1778503125628,34.58,81234.43,11.6,-0.17489,0.0001,18.35348]
[1778503125658,34.58,81231.95,11.6,-0.17514,0.0001,18.36968]
[1778503125869,34.58,81231.95,11.6,-0.17514,0.0001,18.36968]
[1778503126281,34.58,81231.95,11.6,-0.17514,0.0001,18.36968]
[1778503126605,34.58,81223.31,11.6,-0.17604,0.00011,18.42777]
[1778503131297,34.58,81215.45,11.6,-0.17686,0.00011,18.48011]
[1778503131394,34.58,81215.49,11.6,-0.17685,0.00011,18.47964]
[1778503132323,34.58,81215.49,11.6,-0.17685,0.00011,18.47964]
[1778503132326,34.58,81220.61,11.6,-0.17631,0.00011,18.44491]
[1778503135963,34.58,81226.29,11.6,-0.17571,0.0001,18.40667]
[1778503136062,34.58,81226.25,11.6,-0.17572,0.0001,18.40702]
[1778503140381,34.58,81226.25,11.6,-0.17571,0.0001,18.4065]
[1778503142125,34.57,81224.8,11.6,-0.17586,0.00011,18.41593]
[1778503142226,34.57,81223.91,11.6,-0.17595,0.00011,18.42174]
[1778503146634,34.57,81217.73,11.6,-0.17659,0.00011,18.46269]
[1778503152075,34.57,81222.88,11.6,-0.17603,0.00011,18.42668]
[1778503154026,34.57,81223.27,11.6,-0.17598,0.00011,18.42387]
[1778503154130,34.57,81223.27,11.6,-0.17598,0.00011,18.42387]
[1778503154582,34.57,81223.27,11.6,-0.17598,0.00011,18.42387]
[1778503154761,34.57,81215.57,11.6,-0.17679,0.00011,18.47546]
[1778503154991,34.57,81215.57,11.6,-0.17679,0.00011,18.47546]
[1778503155096,34.57,81196.96,11.6,-0.17876,0.00011,18.6007]
[1778503156055,34.57,81196.96,11.6,-0.17876,0.00011,18.6007]
[1778503158058,34.57,81198.74,11.6,-0.17856,0.00011,18.58833]
[1778503163015,34.57,81198.71,11.6,-0.17855,0.00011,18.58747]
[1778503163109,34.57,81198.71,11.6,-0.17855,0.00011,18.58747]
[1778503163152,34.56,81203.14,11.6,-0.17808,0.00011,18.55746]
[1778503164273,34.56,81203.14,11.6,-0.17808,0.00011,18.55746]
[1778503164372,34.56,81205.15,11.6,-0.17787,0.00011,18.544]
[1778503164943,34.56,81205.15,11.6,-0.17787,0.00011,18.544]
[1778503165129,34.56,81205.15,11.6,-0.17787,0.00011,18.544]
[1778503166030,34.56,81204.87,11.6,-0.17789,0.00011,18.54575]
[1778503166091,34.56,81204.87,11.6,-0.17789,0.00011,18.54575]
[1778503166994,34.56,81205.11,11.6,-0.17787,0.00011,18.54399]
[1778503167122,34.56,81205.11,11.6,-0.17787,0.00011,18.54399]
[1778503169101,34.56,81204.86,11.6,-0.17789,0.00011,18.5454]
[1778503169146,34.56,81204.86,11.6,-0.17789,0.00011,18.5454]
[1778503169202,34.56,81204.86,11.6,-0.17789,0.00011,18.54526]
[1778503170393,34.56,81204.86,11.6,-0.17789,0.00011,18.54526]
[1778503170493,34.56,81207.79,11.6,-0.17758,0.00011,18.5256]
[1778503172913,34.56,81207.78,11.6,-0.17754,0.00011,18.52115]
[1778503173222,34.56,81207.53,11.6,-0.17757,0.00011,18.52267]
[1778503175758,34.56,81207.53,11.6,-0.17757,0.00011,18.52267]
[1778503176243,34.56,81207.46,11.6,-0.17758,0.00011,18.52343]
[1778503177756,34.56,81207.46,11.6,-0.17758,0.00011,18.52343]
[1778503178257,34.56,81210.19,11.6,-0.17729,0.00011,18.50473]
[1778503184299,34.56,81210.29,11.6,-0.17725,0.00011,18.50242]
[1778503189334,34.56,81210.31,11.6,-0.17723,0.00011,18.50096]
[1778503194168,34.55,81210.23,11.6,-0.17722,0.00011,18.50068]
[1778503194639,34.55,81208.9,11.6,-0.17735,0.00011,18.50888]
[1778503199826,34.55,81204.86,11.6,-0.17777,0.00011,18.53509]
[1778503200064,34.55,81204.86,11.6,-0.17777,0.00011,18.53509]
[1778503200321,34.55,81204.86,11.6,-0.17777,0.00011,18.53509]
[1778503204172,34.55,81212.14,11.6,-0.17698,0.00011,18.48527]
[1778503204439,34.55,81212.53,11.6,-0.17694,0.00011,18.48246]
[1778503208296,34.55,81214.96,11.6,-0.17667,0.00011,18.46527]
[1778503213591,34.54,81219.97,11.6,-0.17613,0.00011,18.43031]
[1778503219544,34.54,81221.88,11.6,-0.17589,0.00011,18.41525]
[1778503226594,34.53,81221.12,11.6,-0.17594,0.00011,18.41801]
[1778503228797,34.53,81220.87,11.6,-0.17596,0.00011,18.41935]
[1778503228826,34.53,81220.87,11.6,-0.17595,0.00011,18.41866]
[1778503228895,34.53,81220.87,11.6,-0.17595,0.00011,18.41866]
[1778503229615,34.53,81210.13,11.6,-0.17708,0.00011,18.49109]
[1778503230408,34.53,81210.13,11.6,-0.17708,0.00011,18.49109]
[1778503230622,34.53,81210.0,11.6,-0.17709,0.00011,18.4919]
[1778503231472,34.53,81210.0,11.6,-0.17709,0.00011,18.4919]
[1778503231629,34.53,81209.18,11.6,-0.17715,0.00011,18.49317]
[1778503232361,34.53,81209.18,11.6,-0.17715,0.00011,18.49317]
[1778503232636,34.53,81209.11,11.6,-0.17715,0.00011,18.49339]
[1778503237671,34.53,81208.69,11.6,-0.17719,0.00011,18.49596]
[1778503243209,34.53,81211.41,11.6,-0.1769,0.00011,18.47751]
[1778503243713,34.53,81211.32,11.6,-0.17691,0.00011,18.47799]
[1778503246902,34.53,81211.72,11.6,-0.17686,0.00011,18.47496]
[1778503247741,34.53,81215.27,11.6,-0.17649,0.00011,18.45111]
[1778503247872,34.53,81215.27,11.6,-0.17649,0.00011,18.45111]
[1778503248189,34.53,81215.27,11.6,-0.17649,0.00011,18.45111]
[1778503248748,34.53,81218.44,11.6,-0.17615,0.00011,18.42935]
[1778503249332,34.53,81218.44,11.6,-0.17615,0.00011,18.42935]
[1778503250017,34.53,81218.07,11.6,-0.17619,0.00011,18.4316]
[1778503250762,34.53,81218.64,11.6,-0.17612,0.00011,18.42763]
[1778503252080,34.53,81218.56,11.6,-0.17613,0.00011,18.42805]
[1778503252776,34.53,81218.6,11.6,-0.17612,0.00011,18.42753]
[1778503255288,34.53,81218.03,11.6,-0.17618,0.00011,18.43112]
[1778503255870,34.53,81218.03,11.6,-0.17618,0.00011,18.43112]
[1778503256189,34.52,81218.41,11.6,-0.17613,0.00011,18.42794]
[1778503256617,34.52,81218.41,11.6,-0.17613,0.00011,18.42794]
[1778503261839,34.52,81221.57,11.6,-0.17577,0.00011,18.4048]
[1778503267881,34.52,81222.08,11.6,-0.17569,0.00011,18.39935]
[1778503270112,34.51,81221.54,11.6,-0.17574,0.00011,18.40267]
[1778503270113,34.51,81221.54,11.6,-0.17574,0.00011,18.40267]
[1778503270364,34.51,81221.54,11.6,-0.17574,0.00011,18.40267]
[1778503270711,34.51,81221.01,11.6,-0.17579,0.00011,18.40591]
[1778503270902,34.51,81208.41,11.6,-0.17712,0.00011,18.49098]
[1778503278839,34.51,81205.9,11.6,-0.17738,0.00011,18.50762]
[1778503278920,34.51,81205.9,11.6,-0.17738,0.00011,18.50732]
[1778503283993,34.51,81206.68,11.6,-0.17727,0.00011,18.50074]
[1778503285797,34.51,81206.68,11.6,-0.17727,0.00011,18.50074]
[1778503285898,34.51,81207.99,11.6,-0.17713,0.00011,18.49143]
[1778503293056,34.5,81207.34,11.6,-0.17714,0.00011,18.48975]
[1778503298091,34.5,81208.28,11.6,-0.17702,0.00011,18.48216]
[1778503303126,34.5,81208.62,11.6,-0.17697,0.00011,18.47867]
[1778503303932,34.5,81208.62,11.6,-0.17697,0.00011,18.47867]
[1778503309713,34.49,81210.96,11.6,-0.17669,0.00011,18.46108]
[1778503314842,34.49,81210.88,11.6,-0.17667,0.00011,18.45978]
[1778503324954,34.48,81208.98,11.6,-0.17683,0.00011,18.47001]
[1778503331386,34.48,81207.21,11.6,-0.17699,0.00011,18.47989]
[1778503331414,34.48,81207.21,11.6,-0.17699,0.00011,18.47989]
[1778503331694,34.48,81203.73,11.6,-0.17735,0.00011,18.503]
[1778503332072,34.48,81203.73,11.6,-0.17735,0.00011,18.503]
[1778503335682,34.48,81193.89,11.6,-0.17839,0.00011,18.56909]
[1778503335783,34.48,81193.86,11.6,-0.17839,0.00011,18.56915]
[1778503338527,34.48,81194.19,11.6,-0.17835,0.00011,18.56668]
[1778503344416,34.48,81196.72,11.6,-0.17808,0.00011,18.54907]
[1778503349853,34.48,81194.74,11.6,-0.17828,0.00011,18.56217]
[1778503355495,34.47,81194.92,11.6,-0.17823,0.00011,18.55621]
[1778503363551,34.47,81194.54,11.6,-0.17826,0.00011,18.55806]
[1778503368591,34.47,81191.63,11.6,-0.17856,0.00011,18.57702]
[1778503373626,34.47,81191.13,11.6,-0.1786,0.00011,18.57963]
[1778503379668,34.47,81190.29,11.6,-0.17867,0.00011,18.58437]
[1778503380388,34.47,81190.29,11.6,-0.17867,0.00011,18.58437]
[1778503380960,34.47,81190.29,11.6,-0.17867,0.00011,18.58437]
[1778503386300,34.47,81189.79,11.6,-0.17871,0.00011,18.58666]
[1778503388607,34.46,81190.05,11.6,-0.17868,0.00011,18.58458]
[1778503392024,34.46,81189.93,11.6,-0.17868,0.00011,18.58479]
[1778503395332,34.46,81190.98,11.6,-0.17856,0.00011,18.57728]
[1778503395640,34.46,81190.98,11.6,-0.17856,0.00011,18.57728]
[1778503397105,34.46,81195.85,11.6,-0.17804,0.00011,18.54416]
[1778503397795,34.46,81195.06,11.6,-0.17812,0.00011,18.54941]
[1778503401820,34.46,81195.37,11.6,-0.17809,0.00011,18.54756]
[1778503401920,34.46,81194.95,11.6,-0.17814,0.00011,18.55078]
[1778503403564,34.46,81194.74,11.6,-0.17817,0.00011,18.5522]
[1778503403837,34.46,81194.9,11.6,-0.17815,0.00011,18.55105]
[1778503405419,34.46,81197.09,11.6,-0.17792,0.00011,18.53654]
[1778503405851,34.46,81198.56,11.6,-0.17776,0.00011,18.52657]
[1778503409931,34.46,81198.29,11.6,-0.17779,0.00011,18.52834]
[1778503413978,34.46,81197.42,11.6,-0.17785,0.00011,18.52993]
[1778503414069,34.46,81192.93,11.6,-0.17833,0.00011,18.56021]
[1778503414980,34.46,81192.93,11.6,-0.17833,0.00011,18.56021]
[1778503414989,34.46,81192.93,11.6,-0.17833,0.00011,18.56021]
[1778503419478,34.46,81183.7,11.6,-0.1793,0.00011,18.62187]
[1778503419949,34.46,81180.39,11.6,-0.17966,0.00011,18.64423]
[1778503420818,34.46,81180.39,11.6,-0.17966,0.00011,18.64423]
[1778503420821,34.46,81180.39,11.6,-0.17966,0.00011,18.64423]
[1778503420956,34.46,81179.2,11.6,-0.17979,0.00011,18.65226]
[1778503422848,34.46,81179.13,11.6,-0.17979,0.00011,18.6526]
[1778503422874,34.46,81179.13,11.6,-0.17979,0.00011,18.6526]
[1778503422917,34.46,81179.13,11.6,-0.17979,0.00011,18.6526]
[1778503422970,34.46,81175.9,11.6,-0.18013,0.00011,18.67423]
[1778503428460,34.46,81173.59,11.6,-0.18038,0.00011,18.68961]
[1778503428864,34.46,81173.59,11.6,-0.18038,0.00011,18.68961]
[1778503429043,34.46,81173.59,11.6,-0.18038,0.00011,18.68961]
[1778503430019,34.46,81168.14,11.6,-0.18096,0.00011,18.726]
[1778503430100,34.46,81168.14,11.6,-0.18096,0.00011,18.726]
[1778503431026,34.46,81162.64,11.6,-0.18155,0.00011,18.76294]
[1778503435126,34.46,81159.2,11.6,-0.18191,0.00011,18.78549]
[1778503437700,34.46,81156.33,11.6,-0.18221,0.00011,18.80446]
[1778503441154,34.46,81156.33,11.6,-0.18221,0.00011,18.80427]
[1778503442125,34.46,81156.19,11.6,-0.18221,0.00011,18.80445]
[1778503443431,34.45,81154.7,11.6,-0.18237,0.00011,18.81427]
[1778503443481,34.45,81154.7,11.6,-0.18237,0.00011,18.81427]
[1778503443503,34.45,81154.7,11.6,-0.18237,0.00011,18.81427]
[1778503443559,34.45,81154.7,11.6,-0.18237,0.00011,18.81427]
[1778503443613,34.45,81148.62,11.6,-0.18303,0.00011,18.85516]
[1778503445936,34.45,81144.71,11.6,-0.18345,0.00011,18.88138]
[1778503449473,34.45,81140.75,11.6,-0.18387,0.00011,18.90753]
[1778503451679,34.45,81140.66,11.6,-0.18388,0.00011,18.90787]
[1778503455664,34.45,81146.27,11.6,-0.18327,0.00011,18.86978]
[1778503455901,34.45,81146.13,11.6,-0.18328,0.00011,18.87064]
[1778503456093,34.45,81146.13,11.6,-0.18328,0.00011,18.87064]
[1778503459868,34.45,81147.22,11.6,-0.18315,0.00011,18.86252]
[1778503459914,34.45,81147.61,11.6,-0.1831,0.00011,18.85965]
[1778503463979,34.45,81148.86,11.6,-0.18296,0.00011,18.85044]
[1778503464009,34.45,81148.86,11.6,-0.18296,0.00011,18.85044]
[1778503469292,34.44,81154.4,11.6,-0.18233,0.00011,18.81167]
[1778503474769,34.44,81154.69,11.6,-0.18226,0.00011,18.80496]
[1778503480677,34.44,81154.72,11.6,-0.18224,0.00011,18.8035]
[1778503482463,34.44,81154.72,11.6,-0.18224,0.00011,18.80333]
[1778503488426,34.44,81155.47,11.6,-0.18214,0.00011,18.79689]
[1778503490260,34.44,81155.68,11.6,-0.18211,0.00011,18.7953]
[1778503490440,34.44,81155.76,11.6,-0.1821,0.00011,18.79459]
[1778503491270,34.44,81155.76,11.6,-0.1821,0.00011,18.79459]
[1778503491297,34.44,81155.76,11.6,-0.1821,0.00011,18.79459]
[1778503493169,34.43,81155.23,11.6,-0.18215,0.00011,18.79771]
[1778503493193,34.43,81155.23,11.6,-0.18215,0.00011,18.79771]
[1778503499866,34.43,81150.32,11.6,-0.18267,0.00011,18.82988]
[1778503501017,34.43,81150.33,11.6,-0.18266,0.00011,18.82943]
[1778503501118,34.43,81150.39,11.6,-0.18265,0.00011,18.82883]
[1778503503929,34.43,81150.41,11.6,-0.18265,0.00011,18.8287]
[1778503506200,34.43,81143.26,11.6,-0.18341,0.00011,18.87609]
[1778503509657,34.43,81149.16,11.6,-0.18276,0.00011,18.8358]
[1778503511567,34.43,81149.38,11.6,-0.18273,0.00011,18.83398]
[1778503517629,34.42,81150.87,11.6,-0.18255,0.00011,18.82275]
[1778503522664,34.42,81150.5,11.6,-0.18258,0.00011,18.82448]
[1778503527227,34.42,81150.13,11.6,-0.18261,0.00011,18.8265]
[1778503527511,34.42,81150.13,11.6,-0.18261,0.00011,18.8265]
[1778503529888,34.42,81155.83,11.6,-0.18199,0.00011,18.7877]
[1778503530010,34.42,81155.65,11.6,-0.18201,0.00011,18.7887]
[1778503530260,34.42,81155.65,11.6,-0.18201,0.00011,18.7887]
[1778503530720,34.42,81155.18,11.6,-0.18206,0.00011,18.79187]
[1778503531860,34.42,81155.18,11.6,-0.18206,0.00011,18.79187]
[1778503531961,34.42,81155.55,11.6,-0.18199,0.00011,18.78509]
[1778503534853,34.42,81157.5,11.6,-0.18178,0.00011,18.7721]
[1778503534954,34.42,81158.09,11.6,-0.18172,0.00011,18.7684]
[1778503539987,34.42,81158.15,11.6,-0.18173,0.00011,18.76902]
[1778503543819,34.43,81159.79,11.6,-0.18157,0.00011,18.75894]
[1778503544071,34.43,81159.33,11.6,-0.18162,0.00011,18.76234]
[1778503545000,34.43,81159.33,11.6,-0.18162,0.00011,18.76234]
[1778503545068,34.43,81160.69,11.6,-0.18148,0.00011,18.75324]
[1778503545843,34.43,81160.69,11.6,-0.18148,0.00011,18.75324]
[1778503546548,34.43,81165.47,11.6,-0.18096,0.00011,18.72102]
[1778503546574,34.43,81165.47,11.6,-0.18096,0.00011,18.72102]
[1778503547998,34.43,81167.27,11.6,-0.18077,0.00011,18.7088]
[1778503548088,34.43,81167.27,11.6,-0.18077,0.00011,18.70863]
[1778503552655,34.43,81171.68,11.6,-0.1803,0.00011,18.6793]
[1778503552756,34.43,81171.68,11.6,-0.1803,0.00011,18.67946]
[1778503555933,34.43,81171.21,11.6,-0.18035,0.00011,18.68256]
[1778503556027,34.43,81167.97,11.6,-0.1807,0.00011,18.70438]
[1778503561940,34.43,81166.66,11.6,-0.18084,0.00011,18.71311]
[1778503565144,34.43,81166.44,11.6,-0.18086,0.00011,18.71457]
[1778503565159,34.43,81166.43,11.6,-0.18086,0.00011,18.7146]
[1778503571003,34.43,81163.23,11.6,-0.1812,0.00011,18.73582]
[1778503577046,34.42,81164.1,11.6,-0.1811,0.00011,18.72948]
[1778503584098,34.42,81163.54,11.6,-0.18115,0.00011,18.73282]
[1778503589132,34.42,81161.36,11.6,-0.18138,0.00011,18.74715]
[1778503594167,34.42,81163.1,11.6,-0.18116,0.00011,18.73088]
[1778503599203,34.42,81162.92,11.6,-0.18117,0.00011,18.73181]
[1778503604239,34.42,81166.38,11.6,-0.1808,0.00011,18.7082]
[1778503609273,34.42,81165.38,11.6,-0.1809,0.00011,18.7148]
[1778503614308,34.42,81165.36,11.6,-0.1809,0.00011,18.71478]
[1778503619343,34.42,81166.62,11.6,-0.18077,0.00011,18.70618]
[1778503622834,34.42,81166.57,11.6,-0.18077,0.00011,18.70647]
[1778503622910,34.42,81166.46,11.6,-0.18078,0.00011,18.7072]
[1778503629262,34.42,81168.29,11.6,-0.18058,0.00011,18.69463]
[1778503629375,34.42,81168.3,11.6,-0.18058,0.00011,18.69453]
[1778503629749,34.42,81168.3,11.6,-0.18058,0.00011,18.69453]
[1778503629770,34.42,81168.3,11.6,-0.18058,0.00011,18.69453]
[1778503629964,34.42,81168.3,11.6,-0.18058,0.00011,18.69453]
[1778503630106,34.42,81168.3,11.6,-0.18058,0.00011,18.69453]
[1778503630350,34.42,81168.95,11.6,-0.18051,0.00011,18.68997]
[1778503630793,34.42,81168.95,11.6,-0.18051,0.00011,18.68997]
[1778503630996,34.42,81168.95,11.6,-0.18051,0.00011,18.68997]
[1778503631143,34.42,81168.95,11.6,-0.18051,0.00011,18.68997]
[1778503631173,34.42,81168.95,11.6,-0.18051,0.00011,18.68997]
[1778503631794,34.42,81177.33,11.6,-0.17961,0.00011,18.63347]
[1778503631879,34.42,81181.24,11.6,-0.17919,0.00011,18.60707]
[1778503632846,34.42,81181.24,11.6,-0.17919,0.00011,18.60707]
[1778503633354,34.42,81183.01,11.6,-0.17901,0.00011,18.59555]
[1778503633442,34.42,81188.14,11.6,-0.17846,0.00011,18.5609]
[1778503634575,34.42,81188.14,11.6,-0.17846,0.00011,18.5609]
[1778503634578,34.42,81188.14,11.6,-0.17846,0.00011,18.5609]
[1778503634601,34.42,81188.14,11.6,-0.17846,0.00011,18.5609]
[1778503635033,34.42,81189.04,11.6,-0.17837,0.00011,18.55495]
[1778503637203,34.42,81194.86,11.6,-0.17775,0.00011,18.51581]
[1778503637255,34.42,81195.3,11.6,-0.17771,0.00011,18.51332]
[1778503637932,34.42,81195.3,11.6,-0.17771,0.00011,18.51332]
[1778503637989,34.42,81195.3,11.6,-0.17771,0.00011,18.51332]
[1778503638644,34.42,81195.27,11.6,-0.17772,0.00011,18.51352]
[1778503639025,34.42,81195.27,11.6,-0.17772,0.00011,18.51352]
[1778503641083,34.42,81193.28,11.6,-0.17793,0.00011,18.52749]
[1778503642674,34.42,81191.73,11.6,-0.1781,0.00011,18.53801]
[1778503644884,34.42,81191.64,11.6,-0.17811,0.00011,18.53857]
[1778503650561,34.42,81192.14,11.6,-0.17805,0.00011,18.53479]
[1778503654277,34.42,81192.69,11.6,-0.17796,0.00011,18.52676]
[1778503654434,34.42,81192.95,11.6,-0.17793,0.00011,18.52495]
[1778503658125,34.42,81200.41,11.6,-0.17714,0.00011,18.47449]
[1778503658180,34.42,81200.41,11.6,-0.17714,0.00011,18.47449]
[1778503659419,34.42,81201.61,11.6,-0.17701,0.00011,18.46642]
[1778503659472,34.42,81201.61,11.6,-0.17701,0.00011,18.46642]
[1778503661649,34.42,81202.36,11.6,-0.17693,0.00011,18.46137]
[1778503661782,34.42,81202.36,11.6,-0.17693,0.00011,18.46137]
[1778503663553,34.42,81202.33,11.6,-0.17694,0.00011,18.46161]
[1778503663853,34.42,81202.33,11.6,-0.17694,0.00011,18.46161]
[1778503663971,34.42,81202.33,11.6,-0.17694,0.00011,18.46161]
[1778503665443,34.42,81204.22,11.6,-0.17674,0.00011,18.44923]
[1778503665672,34.42,81204.56,11.6,-0.17671,0.00011,18.44697]
[1778503667217,34.42,81204.56,11.6,-0.17671,0.00011,18.44697]
[1778503667248,34.42,81204.56,11.6,-0.17671,0.00011,18.44697]
[1778503667277,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503667501,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503667706,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503667763,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503667890,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503668009,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503668109,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503668137,34.42,81204.56,11.6,-0.17671,0.00011,18.44684]
[1778503668264,34.42,81183.76,11.6,-0.17892,0.00011,18.58743]
[1778503668837,34.42,81183.76,11.6,-0.17892,0.00011,18.58743]
[1778503669070,34.42,81183.76,11.6,-0.17892,0.00011,18.58743]
[1778503669162,34.42,81152.53,11.6,-0.18228,0.00011,18.7982]
[1778503669720,34.42,81152.53,11.6,-0.18228,0.00011,18.7982]
[1778503670220,34.42,81152.53,11.6,-0.18228,0.00011,18.7982]
[1778503670362,34.42,81103.41,11.6,-0.18763,0.00011,19.12806]
[1778503670462,34.42,81103.41,11.6,-0.18763,0.00011,19.12806]
[1778503670488,34.42,81103.41,11.6,-0.18763,0.00011,19.12806]
[1778503671361,34.42,81101.59,11.6,-0.18783,0.00011,19.14006]
[1778503674669,34.42,81109.26,11.6,-0.18699,0.00011,19.08866]
[1778503676597,34.42,81100.9,11.6,-0.18791,0.00011,19.14472]
[1778503676640,34.42,81100.9,11.6,-0.18791,0.00011,19.14472]
[1778503676862,34.42,81100.9,11.6,-0.18791,0.00011,19.14472]
[1778503677755,34.42,81105.19,11.6,-0.18743,0.00011,19.11598]
[1778503677800,34.42,81105.19,11.6,-0.18743,0.00011,19.11598]
[1778503677825,34.42,81105.19,11.6,-0.18743,0.00011,19.11598]
[1778503678064,34.42,81105.19,11.6,-0.18743,0.00011,19.11598]
[1778503678217,34.42,81105.19,11.6,-0.18743,0.00011,19.11598]
[1778503678268,34.42,81109.98,11.6,-0.1869,0.00011,19.08358]
[1778503678888,34.42,81120.47,11.6,-0.18575,0.00011,19.0132]
[1778503681420,34.42,81123.12,11.6,-0.18546,0.00011,18.99507]
[1778503681523,34.42,81123.12,11.6,-0.18546,0.00011,18.99507]
[1778503681547,34.42,81123.12,11.6,-0.18546,0.00011,18.99507]
[1778503681805,34.42,81106.37,11.6,-0.18729,0.00011,19.10728]
[1778503682651,34.42,81106.37,11.6,-0.18729,0.00011,19.10728]
[1778503684123,34.42,81100.1,11.6,-0.18798,0.00011,19.14914]
[1778503687067,34.42,81094.49,11.6,-0.18858,0.00011,19.18571]
[1778503687135,34.42,81094.49,11.6,-0.18858,0.00011,19.18571]
[1778503687356,34.42,81095.14,11.6,-0.18851,0.00011,19.18136]
[1778503688170,34.42,81095.14,11.6,-0.18851,0.00011,19.18136]
[1778503688264,34.42,81099.41,11.6,-0.18803,0.00011,19.15229]
[1778503690132,34.42,81108.94,11.6,-0.18698,0.00011,19.08842]
[1778503690221,34.42,81108.94,11.6,-0.18698,0.00011,19.08842]
[1778503690318,34.41,81108.27,11.6,-0.18705,0.00011,19.09229]
[1778503690354,34.41,81108.27,11.6,-0.18705,0.00011,19.09229]
[1778503691265,34.41,81110.38,11.6,-0.18681,0.00011,19.07784]
[1778503691558,34.41,81110.38,11.6,-0.18681,0.00011,19.07784]
[1778503691875,34.41,81103.06,11.6,-0.18762,0.00011,19.12692]
[1778503692716,34.41,81103.06,11.6,-0.18762,0.00011,19.12692]
[1778503692723,34.41,81103.06,11.6,-0.18762,0.00011,19.12692]
[1778503692756,34.41,81103.06,11.6,-0.18762,0.00011,19.12692]
[1778503692896,34.41,81103.06,11.6,-0.18762,0.00011,19.12692]
[1778503692927,34.41,81109.5,11.6,-0.1869,0.00011,19.08355]
[1778503694480,34.41,81111.02,11.6,-0.18673,0.00011,19.07304]
[1778503694511,34.41,81111.02,11.6,-0.18673,0.00011,19.07304]
[1778503694789,34.41,81111.02,11.6,-0.18673,0.00011,19.07304]
[1778503696595,34.41,81117.65,11.6,-0.186,0.00011,19.02794]
[1778503696622,34.41,81117.65,11.6,-0.186,0.00011,19.02794]
[1778503697628,34.41,81119.01,11.6,-0.18584,0.00011,19.01855]
[1778503697713,34.41,81119.01,11.6,-0.18584,0.00011,19.01855]
[1778503699367,34.41,81122.34,11.6,-0.18547,0.00011,18.99548]
[1778503700083,34.41,81122.34,11.6,-0.18547,0.00011,18.99548]
[1778503707992,34.4,81116.21,11.6,-0.18611,0.00011,19.03481]
[1778503713027,34.4,81115.48,11.6,-0.18614,0.00011,19.03421]
[1778503715069,34.4,81116.29,11.6,-0.18605,0.00011,19.0285]
[1778503715168,34.4,81116.53,11.6,-0.18602,0.00011,19.02663]
[1778503715426,34.4,81116.53,11.6,-0.18602,0.00011,19.02663]
[1778503715961,34.4,81116.53,11.6,-0.18602,0.00011,19.02663]
[1778503716050,34.4,81116.81,11.6,-0.18598,0.00011,19.02449]
[1778503716563,34.4,81116.81,11.6,-0.18598,0.00011,19.02449]
[1778503717253,34.4,81121.72,11.6,-0.18544,0.00011,18.99118]
[1778503717964,34.4,81121.72,11.6,-0.18544,0.00011,18.99118]
[1778503718064,34.4,81121.62,11.6,-0.18545,0.00011,18.99185]
[1778503718828,34.4,81121.62,11.6,-0.18545,0.00011,18.99185]
[1778503718889,34.4,81121.62,11.6,-0.18545,0.00011,18.99185]
[1778503721621,34.4,81124.86,11.6,-0.18509,0.00011,18.96947]
[1778503722326,34.4,81124.86,11.6,-0.18509,0.00011,18.96947]
[1778503724320,34.4,81124.92,11.6,-0.18507,0.00011,18.96872]
[1778503728135,34.39,81114.37,11.6,-0.18621,0.00011,19.03866]
[1778503733170,34.39,81113.94,11.6,-0.18624,0.00011,19.04023]
[1778503737123,34.39,81112.95,11.6,-0.18634,0.00011,19.04608]
[1778503742233,34.38,81104.81,11.6,-0.1872,0.00011,19.09871]
[1778503742751,34.38,81104.81,11.6,-0.1872,0.00011,19.09871]
[1778503744319,34.38,81100.22,11.6,-0.1877,0.00011,19.12923]
[1778503745256,34.38,81095.26,11.6,-0.18824,0.00011,19.16219]
[1778503747958,34.38,81091.45,11.6,-0.18866,0.00011,19.18724]
[1778503748277,34.38,81091.76,11.6,-0.18862,0.00011,19.18508]
[1778503748864,34.38,81091.76,11.6,-0.18862,0.00011,19.18508]
[1778503749285,34.38,81092.91,11.6,-0.18849,0.00011,19.1771]
[1778503750007,34.38,81092.91,11.6,-0.18849,0.00011,19.1771]
[1778503750019,34.38,81092.91,11.6,-0.18849,0.00011,19.1771]
[1778503750226,34.38,81092.91,11.6,-0.18849,0.00011,19.1771]
[1778503750291,34.38,81099.15,11.6,-0.1878,0.00011,19.13527]
[1778503752266,34.38,81102.47,11.6,-0.18743,0.00011,19.11263]
[1778503752974,34.38,81102.32,11.6,-0.18744,0.00011,19.11341]
[1778503758152,34.38,81104.08,11.6,-0.18722,0.00011,19.09993]
[1778503758753,34.38,81104.68,11.6,-0.18715,0.00011,19.09555]
[1778503759358,34.38,81104.68,11.6,-0.18715,0.00011,19.09555]
[1778503759411,34.37,81109.59,11.6,-0.1866,0.00011,19.06224]
[1778503759424,34.37,81109.59,11.6,-0.1866,0.00011,19.06224]
[1778503760361,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503760528,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503760537,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503760559,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503760588,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503761225,34.37,81108.78,11.6,-0.18669,0.00011,19.06738]
[1778503761368,34.37,81111.99,11.6,-0.18633,0.00011,19.04566]
[1778503765355,34.37,81113.23,11.6,-0.1862,0.00011,19.03749]
[1778503765396,34.37,81113.05,11.6,-0.18622,0.00011,19.03876]
[1778503766165,34.37,81113.05,11.6,-0.18622,0.00011,19.03876]
[1778503766199,34.37,81113.05,11.6,-0.18622,0.00011,19.03876]
[1778503767302,34.37,81112.58,11.6,-0.18627,0.00011,19.04179]
[1778503767410,34.37,81111.14,11.6,-0.18643,0.00011,19.05133]
[1778503767648,34.37,81111.14,11.6,-0.18643,0.00011,19.05133]
[1778503768419,34.37,81111.09,11.6,-0.18643,0.00011,19.05152]
[1778503773453,34.37,81110.03,11.6,-0.1865,0.00011,19.05366]
[1778503776022,34.37,81109.91,11.6,-0.18652,0.00011,19.0543]
[1778503776046,34.37,81109.91,11.6,-0.18652,0.00011,19.0543]
[1778503776508,34.37,81109.91,11.6,-0.18651,0.00011,19.05398]
[1778503782521,34.37,81112.22,11.6,-0.18624,0.00011,19.03757]
[1778503785241,34.37,81112.21,11.6,-0.18624,0.00011,19.03749]
[1778503785607,34.37,81112.21,11.6,-0.18624,0.00011,19.0372]
[1778503785708,34.37,81113.12,11.6,-0.18614,0.00011,19.03108]
[1778503786733,34.37,81113.12,11.6,-0.18614,0.00011,19.03108]
[1778503786757,34.37,81113.12,11.6,-0.18614,0.00011,19.03108]
[1778503787396,34.37,81117.42,11.6,-0.18566,0.00011,19.00184]
[1778503788519,34.37,81120.53,11.6,-0.18532,0.00011,18.98092]
[1778503788562,34.37,81121.9,11.6,-0.18517,0.00011,18.97148]
[1778503791117,34.37,81124.57,11.6,-0.18487,0.00011,18.95347]
[1778503791679,34.37,81124.66,11.6,-0.18486,0.00011,18.95286]
[1778503791696,34.37,81134.65,11.6,-0.18377,0.00011,18.88562]
[1778503792495,34.37,81134.65,11.6,-0.18377,0.00011,18.88562]
[1778503795012,34.37,81132.95,11.6,-0.18396,0.00011,18.89693]
[1778503801053,34.36,81133.36,11.6,-0.1839,0.00011,18.89352]
[1778503806689,34.36,81133.55,11.6,-0.18387,0.00011,18.89144]
[1778503811725,34.36,81124.55,11.6,-0.18484,0.00011,18.95143]
[1778503815447,34.36,81124.32,11.6,-0.18486,0.00011,18.95262]
[1778503815613,34.36,81124.08,11.6,-0.18488,0.00011,18.95406]
[1778503818444,34.36,81123.5,11.6,-0.18494,0.00011,18.95765]
[1778503818726,34.36,81123.5,11.6,-0.18494,0.00011,18.95736]
[1778503822225,34.36,81114.55,11.6,-0.18592,0.00011,19.01736]
[1778503827837,34.36,81111.04,11.6,-0.18629,0.00011,19.04023]
[1778503831049,34.36,81111.26,11.6,-0.18626,0.00011,19.03852]
[1778503831126,34.35,81111.41,11.6,-0.18621,0.00011,19.03322]
[1778503836146,34.35,81103.58,11.6,-0.18707,0.00011,19.08539]
[1778503837615,34.35,81100.55,11.6,-0.1874,0.00011,19.10546]
[1778503842942,34.35,81101.21,11.6,-0.18731,0.00011,19.10013]
[1778503848096,34.35,81100.74,11.6,-0.18735,0.00011,19.10272]
[1778503851110,34.35,81099.16,11.6,-0.18752,0.00011,19.11293]
[1778503857040,34.35,81096.88,11.6,-0.18776,0.00011,19.12709]
[1778503858655,34.35,81093.82,11.6,-0.18809,0.00011,19.14746]
[1778503859068,34.35,81093.82,11.6,-0.18809,0.00011,19.14746]
[1778503859133,34.35,81093.82,11.6,-0.18809,0.00011,19.14746]
[1778503859471,34.35,81093.82,11.6,-0.18809,0.00011,19.14746]
[1778503859497,34.34,81085.3,11.6,-0.18903,0.00011,19.20433]
[1778503859644,34.34,81085.3,11.6,-0.18903,0.00011,19.20433]
[1778503860881,34.34,81082.95,11.6,-0.18929,0.00011,19.22008]
[1778503860912,34.34,81082.95,11.6,-0.18929,0.00011,19.22008]
[1778503861043,34.34,81082.95,11.6,-0.18929,0.00011,19.22008]
[1778503863402,34.34,81071.01,11.6,-0.19062,0.00011,19.29985]
[1778503865491,34.34,81071.19,11.6,-0.19059,0.00011,19.29817]
[1778503865493,34.34,81071.19,11.6,-0.19059,0.00011,19.29817]
[1778503866103,34.34,81066.71,11.6,-0.19109,0.00011,19.32798]
[1778503867608,34.34,81067.07,11.6,-0.19104,0.00011,19.3255]
[1778503867617,34.34,81067.07,11.6,-0.19104,0.00011,19.3255]
[1778503868117,34.34,81067.53,11.6,-0.19099,0.00011,19.32235]
[1778503873152,34.34,81066.87,11.6,-0.19105,0.00011,19.32575]
[1778503875078,34.34,81066.71,11.6,-0.19106,0.00011,19.32662]
[1778503875181,34.34,81066.71,11.6,-0.19106,0.00011,19.32662]
[1778503875403,34.34,81066.71,11.6,-0.19106,0.00011,19.32662]
[1778503875444,34.34,81066.71,11.6,-0.19106,0.00011,19.32662]
[1778503875441,34.34,81057.26,11.6,-0.19212,0.00011,19.38961]
[1778503875658,34.34,81057.26,11.6,-0.19212,0.00011,19.38961]
[1778503875978,34.34,81057.26,11.6,-0.19212,0.00011,19.38961]
[1778503876201,34.34,81057.26,11.6,-0.19212,0.00011,19.38961]
[1778503876389,34.34,81042.11,11.6,-0.19382,0.00011,19.49061]
[1778503876896,34.34,81042.11,11.6,-0.19382,0.00011,19.49061]
[1778503876923,34.34,81042.11,11.6,-0.19382,0.00011,19.49061]
[1778503876964,34.34,81042.11,11.6,-0.19382,0.00011,19.49061]
[1778503877514,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878386,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878394,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878443,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878472,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878527,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878532,34.34,81032.99,11.6,-0.19484,0.00011,19.55092]
[1778503878789,34.34,81027.38,11.6,-0.19547,0.00011,19.58803]
[1778503878834,34.34,81027.38,11.6,-0.19547,0.00011,19.58803]
[1778503879023,34.34,81027.38,11.6,-0.19547,0.00011,19.58803]
[1778503879506,34.34,81027.38,11.6,-0.19547,0.00011,19.58803]
[1778503879194,34.34,81032.73,11.6,-0.19487,0.00011,19.55241]
[1778503879616,34.34,81032.73,11.6,-0.19487,0.00011,19.55241]
[1778503879838,34.34,81032.73,11.6,-0.19487,0.00011,19.55241]
[1778503880042,34.34,81032.73,11.6,-0.19487,0.00011,19.55241]
[1778503880177,34.34,81032.73,11.6,-0.19487,0.00011,19.55241]
[1778503880201,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503880672,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503880952,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503880995,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503881038,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503881116,34.34,81037.26,11.6,-0.19435,0.00011,19.52228]
[1778503881208,34.34,81040.79,11.6,-0.19396,0.00011,19.49871]
[1778503882024,34.34,81040.79,11.6,-0.19396,0.00011,19.49871]
[1778503882294,34.34,81040.79,11.6,-0.19396,0.00011,19.49871]
[1778503882361,34.34,81043.82,11.6,-0.19362,0.00011,19.47866]
[1778503882906,34.34,81043.82,11.6,-0.19362,0.00011,19.47866]
[1778503883346,34.34,81049.41,11.6,-0.19299,0.00011,19.44141]
[1778503886132,34.34,81049.45,11.6,-0.19298,0.00011,19.44087]
[1778503886243,34.34,81046.57,11.6,-0.1933,0.00011,19.45997]
[1778503888625,34.34,81045.28,11.6,-0.19344,0.00011,19.46841]
[1778503888645,34.34,81045.28,11.6,-0.19344,0.00011,19.46841]
[1778503888858,34.34,81045.28,11.6,-0.19344,0.00011,19.46841]
[1778503889264,34.34,81033.62,11.6,-0.19476,0.00011,19.54608]
[1778503890728,34.34,81031.52,11.6,-0.19499,0.00011,19.55998]
[1778503891982,34.34,81032.44,11.6,-0.19486,0.00011,19.54951]
[1778503894216,34.33,81029.51,11.6,-0.19518,0.00011,19.56863]
[1778503896166,34.33,81025.47,11.6,-0.19564,0.00011,19.59511]
[1778503896303,34.33,81025.47,11.6,-0.19564,0.00011,19.59511]
[1778503896404,34.33,81023.77,11.6,-0.19582,0.00011,19.6062]
[1778503898518,34.33,81019.09,11.6,-0.19635,0.00011,19.63711]
[1778503899335,34.33,81017.08,11.6,-0.19657,0.00011,19.64998]
[1778503904500,34.33,81020.61,11.6,-0.19616,0.00011,19.62606]
[1778503910697,34.33,81019.83,11.6,-0.19624,0.00011,19.63072]
[1778503910698,34.33,81019.83,11.6,-0.19624,0.00011,19.63072]
[1778503911329,34.33,81019.83,11.6,-0.19624,0.00011,19.63072]
[1778503911419,34.33,81022.74,11.6,-0.19591,0.00011,19.61129]
[1778503916454,34.33,81017.62,11.6,-0.19648,0.00011,19.64462]
[1778503921489,34.32,81018.46,11.6,-0.19637,0.00011,19.63816]
[1778503926524,34.32,81023.87,11.6,-0.19575,0.00011,19.6015]
[1778503928538,34.32,81034.21,11.6,-0.19457,0.00011,19.53247]
[1778503929124,34.32,81034.21,11.6,-0.19457,0.00011,19.53247]
[1778503929204,34.32,81034.21,11.6,-0.19457,0.00011,19.53247]
[1778503929545,34.32,81038.17,11.6,-0.19412,0.00011,19.50593]
[1778503929783,34.32,81038.17,11.6,-0.19412,0.00011,19.50593]
[1778503929943,34.32,81038.17,11.6,-0.19412,0.00011,19.50593]
[1778503930099,34.32,81038.17,11.6,-0.19412,0.00011,19.50593]
[1778503931153,34.32,81038.82,11.6,-0.19405,0.00011,19.5015]
[1778503931611,34.32,81035.09,11.6,-0.19447,0.00011,19.52636]
[1778503933452,34.32,81032.44,11.6,-0.19477,0.00011,19.54398]
[1778503933534,34.32,81032.44,11.6,-0.19477,0.00011,19.54398]
[1778503934628,34.32,81028.01,11.6,-0.19527,0.00011,19.57335]
[1778503939869,34.32,81028.61,11.6,-0.19519,0.00011,19.56891]
[1778503942138,34.32,81028.93,11.6,-0.19515,0.00011,19.56656]
[1778503942238,34.32,81028.86,11.6,-0.19516,0.00011,19.56693]
[1778503948318,34.32,81032.92,11.6,-0.19469,0.00011,19.53952]
[1778503948822,34.32,81033.89,11.6,-0.19458,0.00011,19.533]
[1778503948982,34.32,81033.89,11.6,-0.19458,0.00011,19.533]
[1778503949120,34.32,81033.89,11.6,-0.19458,0.00011,19.533]
[1778503949194,34.32,81033.94,11.6,-0.19458,0.00011,19.53263]
[1778503949663,34.32,81033.94,11.6,-0.19458,0.00011,19.53263]
[1778503949688,34.32,81033.94,11.6,-0.19458,0.00011,19.53263]
[1778503950046,34.32,81033.94,11.6,-0.19458,0.00011,19.53263]
[1778503950058,34.32,81045.7,11.6,-0.19325,0.00011,19.45409]
[1778503953136,34.32,81048.38,11.6,-0.19292,0.00011,19.43211]
[1778503953184,34.32,81048.38,11.6,-0.19292,0.00011,19.43211]
[1778503953230,34.32,81048.38,11.6,-0.19292,0.00011,19.43211]
[1778503953367,34.32,81046.99,11.6,-0.19308,0.00011,19.44146]
[1778503956127,34.32,81052.79,11.6,-0.19242,0.00011,19.40233]
[1778503956301,34.32,81052.79,11.6,-0.19242,0.00011,19.40233]
[1778503956304,34.32,81052.79,11.6,-0.19242,0.00011,19.40233]
[1778503956341,34.32,81052.79,11.6,-0.19242,0.00011,19.40233]
[1778503956367,34.32,81048.03,11.6,-0.19295,0.00011,19.43399]
[1778503959855,34.32,81051.79,11.6,-0.19253,0.00011,19.40885]
[1778503960201,34.32,81053.55,11.6,-0.19233,0.00011,19.39709]
[1778503961491,34.32,81053.55,11.6,-0.19233,0.00011,19.39709]
[1778503961556,34.32,81054.22,11.6,-0.19225,0.00011,19.3923]
[1778503964916,34.32,81049.35,11.6,-0.1928,0.00011,19.42472]
[1778503970833,34.31,81039.72,11.6,-0.19387,0.00011,19.48847]
[1778503975872,34.31,81044.27,11.6,-0.19335,0.00011,19.45773]
[1778503980465,34.31,81044.71,11.6,-0.1933,0.00011,19.45464]
[1778503981357,34.31,81044.1,11.6,-0.19337,0.00011,19.45862]
[1778503981380,34.31,81044.1,11.6,-0.19337,0.00011,19.45862]
[1778503981465,34.31,81044.1,11.6,-0.19337,0.00011,19.45862]
[1778503982919,34.31,81054.91,11.6,-0.19215,0.00011,19.38649]
[1778503984286,34.31,81054.91,11.6,-0.19215,0.00011,19.38649]
[1778503984311,34.31,81054.91,11.6,-0.19215,0.00011,19.38649]
[1778503993996,34.31,81051.24,11.6,-0.19256,0.00011,19.41038]
[1778503996554,34.31,81050.94,11.6,-0.19259,0.00011,19.4123]
[1778503996579,34.31,81050.94,11.6,-0.19259,0.00011,19.4123]
[1778503996601,34.31,81050.94,11.6,-0.19259,0.00011,19.4123]
[1778503996628,34.31,81050.94,11.6,-0.19259,0.00011,19.4123]
[1778503996639,34.31,81052.31,11.6,-0.19243,0.00011,19.40299]
[1778503996760,34.31,81052.31,11.6,-0.19243,0.00011,19.40299]
[1778503997150,34.31,81057.49,11.6,-0.19185,0.00011,19.36834]
[1778504000757,34.31,81058.66,11.6,-0.19171,0.00011,19.35975]
[1778504001045,34.31,81058.73,11.6,-0.1917,0.00011,19.35904]
[1778504005526,34.31,81062.4,11.6,-0.19128,0.00011,19.33428]
[1778504005627,34.31,81065.48,11.6,-0.19094,0.00011,19.31362]
[1778504011149,34.31,81065.61,11.6,-0.19093,0.00011,19.31327]
[1778504011213,34.31,81066.23,11.6,-0.19083,0.00011,19.30507]
[1778504017159,34.31,81064.81,11.6,-0.19099,0.00011,19.3144]
[1778504020541,34.31,81064.36,11.6,-0.19104,0.00011,19.31731]
[1778504020637,34.31,81064.36,11.6,-0.19104,0.00011,19.31721]
[1778504021693,34.31,81064.36,11.6,-0.19104,0.00011,19.31721]
[1778504029254,34.31,81064.35,11.6,-0.19105,0.00011,19.31816]
[1778504036293,34.31,81064.48,11.6,-0.19105,0.00011,19.31829]
[1778504037733,34.31,81061.62,11.6,-0.19138,0.00011,19.33757]
[1778504037865,34.31,81061.62,11.6,-0.19138,0.00011,19.33757]
[1778504040037,34.31,81057.54,11.6,-0.19184,0.00011,19.36506]
[1778504045062,34.31,81051.13,11.6,-0.19256,0.00011,19.40818]
[1778504049713,34.31,81049.8,11.6,-0.19271,0.00011,19.41705]
[1778504049773,34.31,81050.59,11.6,-0.19262,0.00011,19.41176]
[1778504049794,34.31,81050.59,11.6,-0.19262,0.00011,19.41176]
[1778504049947,34.31,81050.59,11.6,-0.19262,0.00011,19.41176]
[1778504050170,34.31,81050.59,11.6,-0.19262,0.00011,19.41176]
[1778504051088,34.31,81053.89,11.6,-0.19225,0.00011,19.38969]
[1778504051112,34.31,81053.89,11.6,-0.19225,0.00011,19.38969]
[1778504052018,34.31,81056.3,11.6,-0.19198,0.00011,19.37345]
[1778504053276,34.31,81055.33,11.6,-0.19209,0.00011,19.37998]
[1778504053301,34.31,81055.33,11.6,-0.19209,0.00011,19.37998]
[1778504053749,34.31,81055.4,11.6,-0.19208,0.00011,19.37941]
[1778504054645,34.31,81055.4,11.6,-0.19208,0.00011,19.37941]
[1778504055359,34.31,81058.32,11.6,-0.19175,0.00011,19.3598]
[1778504055557,34.31,81060.74,11.6,-0.19148,0.00011,19.34361]
[1778504062522,34.31,81065.44,11.6,-0.19094,0.00011,19.31117]
[1778504068524,34.31,81065.41,11.6,-0.19092,0.00011,19.30996]
[1778504073559,34.31,81063.87,11.6,-0.19104,0.00011,19.3152]
[1778504077960,34.3,81064.9,11.6,-0.19092,0.00011,19.30752]
[1778504077963,34.3,81064.9,11.6,-0.19092,0.00011,19.30752]
[1778504078080,34.3,81064.9,11.6,-0.19092,0.00011,19.30752]
[1778504078594,34.3,81069.9,11.6,-0.19036,0.00011,19.27381]
[1778504083604,34.3,81072.88,11.6,-0.19001,0.00011,19.25292]
[1778504083629,34.3,81072.76,11.6,-0.19002,0.00011,19.25357]
[1778504084642,34.3,81072.76,11.6,-0.19002,0.00011,19.25357]
[1778504084742,34.3,81073.5,11.6,-0.18994,0.00011,19.24862]
[1778504088563,34.3,81072.96,11.6,-0.18999,0.00011,19.25177]
[1778504088663,34.3,81072.96,11.6,-0.18999,0.00011,19.2516]
[1778504088776,34.3,81072.96,11.6,-0.18999,0.00011,19.2516]
[1778504089671,34.3,81073.27,11.6,-0.18995,0.00011,19.24936]
[1778504096122,34.3,81072.91,11.6,-0.18998,0.00011,19.25111]
[1778504096720,34.3,81065.63,11.6,-0.19078,0.00011,19.29944]
[1778504101607,34.3,81060.13,11.6,-0.19139,0.00011,19.33561]
[1778504101755,34.29,81056.98,11.6,-0.19173,0.00011,19.35622]
[1778504101893,34.29,81056.98,11.6,-0.19173,0.00011,19.35622]
[1778504102103,34.29,81056.98,11.6,-0.19173,0.00011,19.35622]
[1778504102731,34.29,81056.98,11.6,-0.19173,0.00011,19.35622]
[1778504106110,34.29,81048.8,11.6,-0.19264,0.00011,19.41035]
[1778504112620,34.29,81048.1,11.6,-0.19272,0.00011,19.41467]
[1778504114913,34.29,81047.06,11.6,-0.19282,0.00011,19.4207]
[1778504116973,34.29,81047.0,11.6,-0.19282,0.00011,19.42069]
[1778504117228,34.29,81047.0,11.6,-0.19282,0.00011,19.42069]
[1778504122902,34.29,81046.6,11.6,-0.19284,0.00011,19.42222]
[1778504127937,34.28,81046.53,11.6,-0.19284,0.00011,19.42173]
[1778504129673,34.28,81046.53,11.6,-0.19284,0.00011,19.42173]
[1778504133219,34.28,81048.01,11.6,-0.19263,0.00011,19.4072]
[1778504133772,34.28,81048.01,11.6,-0.19263,0.00011,19.4072]
[1778504134577,34.28,81048.68,11.6,-0.19256,0.00011,19.40269]
[1778504140023,34.28,81049.73,11.6,-0.19243,0.00011,19.39478]
[1778504141069,34.28,81049.73,11.6,-0.19243,0.00011,19.39478]
[1778504142684,34.28,81047.49,11.6,-0.19268,0.00011,19.40961]
[1778504146585,34.28,81045.04,11.6,-0.19295,0.00011,19.42589]
[1778504152107,34.28,81041.54,11.6,-0.19334,0.00011,19.44893]
[1778504157144,34.28,81040.46,11.6,-0.19345,0.00011,19.45577]
[1778504161452,34.28,81040.51,11.6,-0.19345,0.00011,19.45528]
[1778504167214,34.28,81045.67,11.6,-0.19286,0.00011,19.42025]
[1778504167852,34.28,81045.67,11.6,-0.19286,0.00011,19.42025]
[1778504170327,34.28,81045.16,11.6,-0.19291,0.00011,19.42361]
[1778504173327,34.28,81046.85,11.6,-0.19272,0.00011,19.41224]
[1778504174969,34.28,81045.91,11.6,-0.19283,0.00011,19.41852]
[1778504181316,34.28,81044.93,11.6,-0.19293,0.00011,19.42497]
[1778504186351,34.27,81045.43,11.6,-0.19288,0.00011,19.42151]
[1778504190838,34.27,81045.36,11.6,-0.19288,0.00011,19.42192]
[1778504198971,34.27,81045.05,11.6,-0.19289,0.00011,19.41972]
[1778504204670,34.27,81042.89,11.6,-0.19313,0.00011,19.43403]
[1778504208046,34.27,81043.6,11.6,-0.19305,0.00011,19.42924]
[1778504208216,34.27,81043.6,11.6,-0.19305,0.00011,19.42924]
[1778504208236,34.27,81043.6,11.6,-0.19305,0.00011,19.42924]
[1778504208350,34.27,81043.6,11.6,-0.19305,0.00011,19.42924]
[1778504210202,34.27,81055.15,11.6,-0.19175,0.00011,19.35194]
[1778504213264,34.27,81057.69,11.6,-0.19147,0.00011,19.33517]
[1778504213285,34.27,81057.69,11.6,-0.19147,0.00011,19.33517]
[1778504216318,34.28,81057.58,11.6,-0.19148,0.00011,19.33611]
[1778504216674,34.28,81058.18,11.6,-0.19142,0.00011,19.33228]
[1778504220049,34.28,81061.46,11.6,-0.19106,0.00011,19.31056]
[1778504220590,34.28,81061.42,11.6,-0.19106,0.00011,19.31093]
[1778504224141,34.28,81061.48,11.6,-0.19105,0.00011,19.31029]
[1778504229653,34.27,81064.49,11.6,-0.1907,0.00011,19.2891]
[1778504232550,34.27,81064.05,11.6,-0.19075,0.00011,19.29188]
[1778504232826,34.27,81064.05,11.6,-0.19075,0.00011,19.29188]
[1778504238718,34.27,81066.94,11.6,-0.19041,0.00011,19.27144]
[1778504243865,34.27,81066.02,11.6,-0.1905,0.00011,19.27709]
[1778504243889,34.27,81066.02,11.6,-0.1905,0.00011,19.27709]
[1778504244573,34.27,81065.88,11.6,-0.19051,0.00011,19.27789]
[1778504244626,34.27,81065.88,11.6,-0.19051,0.00011,19.27789]
[1778504247137,34.27,81069.53,11.6,-0.1901,0.00011,19.25319]
[1778504247239,34.27,81069.53,11.6,-0.1901,0.00011,19.25319]
[1778504253824,34.27,81065.44,11.6,-0.19052,0.00011,19.27561]
[1778504258858,34.26,81059.57,11.6,-0.19116,0.00011,19.31422]
[1778504267504,34.26,81059.53,11.6,-0.19116,0.00011,19.31415]
[1778504276824,34.26,81063.31,11.6,-0.19071,0.00011,19.28711]
[1778504277503,34.26,81060.83,11.6,-0.19098,0.00011,19.30318]
[1778504277548,34.26,81060.07,11.6,-0.19106,0.00011,19.30828]
[1778504283034,34.26,81060.06,11.6,-0.19105,0.00011,19.3077]
[1778504292097,34.25,81060.03,11.6,-0.19104,0.00011,19.30694]
[1778504297133,34.25,81060.69,11.6,-0.19096,0.00011,19.30202]
[1778504302167,34.25,81060.51,11.6,-0.19097,0.00011,19.30285]
[1778504310223,34.25,81060.47,11.6,-0.19097,0.00011,19.30252]
[1778504315258,34.25,81059.95,11.6,-0.191,0.00011,19.30158]
[1778504318274,34.25,81058.76,11.6,-0.19113,0.00011,19.30935]
[1778504318917,34.25,81053.26,11.6,-0.19174,0.00011,19.34615]
[1778504320293,34.25,81043.09,11.6,-0.19289,0.00011,19.41426]
[1778504321068,34.25,81043.09,11.6,-0.19289,0.00011,19.41426]
[1778504324085,34.25,81043.14,11.6,-0.19288,0.00011,19.41393]
[1778504324086,34.25,81043.14,11.6,-0.19288,0.00011,19.41393]
[1778504328428,34.25,81042.36,11.6,-0.19297,0.00011,19.41932]
[1778504331415,34.25,81050.96,11.6,-0.192,0.00011,19.36187]
[1778504331516,34.25,81051.32,11.6,-0.19197,0.00011,19.35956]
[1778504339415,34.25,81055.39,11.6,-0.19151,0.00011,19.33225]
[1778504340046,34.25,81054.94,11.6,-0.19156,0.00011,19.33525]
[1778504340134,34.25,81054.94,11.6,-0.19156,0.00011,19.33523]
[1778504347483,34.25,81054.41,11.6,-0.1916,0.00011,19.3374]
[1778504354532,34.24,81054.28,11.6,-0.19159,0.00011,19.33682]
[1778504359567,34.24,81054.31,11.6,-0.19157,0.00011,19.33556]
[1778504364602,34.24,81054.15,11.6,-0.19157,0.00011,19.33556]
[1778504370644,34.24,81053.85,11.6,-0.19158,0.00011,19.33628]
[1778504375679,34.23,81053.24,11.6,-0.1916,0.00011,19.33507]
[1778504380714,34.23,81053.8,11.6,-0.19152,0.00011,19.33022]
[1778504385749,34.23,81053.66,11.6,-0.19152,0.00011,19.33009]
[1778504390784,34.22,81051.82,11.6,-0.19171,0.00011,19.34135]
[1778504392955,34.22,81051.82,11.6,-0.19171,0.00011,19.34135]
[1778504393051,34.22,81051.82,11.6,-0.19171,0.00011,19.34135]
[1778504393068,34.22,81051.82,11.6,-0.19171,0.00011,19.34135]
[1778504393050,34.22,81052.52,11.6,-0.19162,0.00011,19.33597]
[1778504393360,34.22,81052.52,11.6,-0.19162,0.00011,19.33597]
[1778504393805,34.22,81036.2,11.6,-0.19346,0.00011,19.44539]
[1778504395081,34.22,81036.2,11.6,-0.19346,0.00011,19.44539]
[1778504401108,34.22,81036.42,11.6,-0.19343,0.00011,19.4437]
[1778504401864,34.22,81036.42,11.6,-0.19343,0.00011,19.4437]
[1778504402109,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402127,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402161,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402245,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402851,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402877,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504402954,34.22,81039.38,11.6,-0.1931,0.00011,19.42385]
[1778504403055,34.22,81047.82,11.6,-0.19214,0.00011,19.36714]
[1778504403298,34.22,81047.82,11.6,-0.19214,0.00011,19.36714]
[1778504404844,34.22,81048.96,11.6,-0.19201,0.00011,19.3595]
[1778504404869,34.22,81048.96,11.6,-0.19201,0.00011,19.3595]
[1778504405289,34.22,81048.96,11.6,-0.19201,0.00011,19.3595]
[1778504405398,34.22,81049.21,11.6,-0.19198,0.00011,19.35777]
[1778504405889,34.22,81039.59,11.6,-0.19307,0.00011,19.42227]
[1778504410924,34.22,81035.29,11.6,-0.19356,0.00011,19.4511]
[1778504411114,34.22,81035.29,11.6,-0.19356,0.00011,19.4511]
[1778504411598,34.22,81035.29,11.6,-0.19356,0.00011,19.4511]
[1778504414708,34.22,81036.24,11.6,-0.19345,0.00011,19.44468]
[1778504414751,34.22,81036.24,11.6,-0.19345,0.00011,19.44468]
[1778504415158,34.22,81037.03,11.6,-0.19336,0.00011,19.43938]
[1778504415322,34.22,81037.03,11.6,-0.19336,0.00011,19.43938]
[1778504416068,34.22,81037.03,11.6,-0.19336,0.00011,19.43938]
[1778504417435,34.22,81037.41,11.6,-0.19331,0.00011,19.43669]
[1778504417495,34.22,81037.41,11.6,-0.19331,0.00011,19.43669]
[1778504417802,34.22,81037.41,11.6,-0.19331,0.00011,19.43669]
[1778504418988,34.22,81045.0,11.6,-0.19246,0.00011,19.38583]
[1778504419084,34.22,81048.54,11.6,-0.19206,0.00011,19.36215]
[1778504425022,34.22,81049.02,11.6,-0.192,0.00011,19.35895]
[1778504427128,34.22,81049.02,11.6,-0.192,0.00011,19.35895]
[1778504427232,34.22,81048.54,11.6,-0.19206,0.00011,19.36216]
[1778504427505,34.22,81048.54,11.6,-0.19206,0.00011,19.36216]
[1778504427694,34.22,81048.54,11.6,-0.19206,0.00011,19.36216]
[1778504427746,34.22,81048.54,11.6,-0.19206,0.00011,19.36216]
[1778504427864,34.22,81048.54,11.6,-0.19206,0.00011,19.36216]
[1778504428118,34.22,81080.68,11.6,-0.18846,0.00011,19.14612]
[1778504428912,34.22,81080.68,11.6,-0.18846,0.00011,19.14612]
[1778504431808,34.22,81089.23,11.6,-0.18748,0.00011,19.08401]
[1778504431837,34.22,81089.23,11.6,-0.18748,0.00011,19.08401]
[1778504432897,34.22,81088.63,11.6,-0.18755,0.00011,19.08834]
[1778504433985,34.22,81089.97,11.6,-0.1874,0.00011,19.0793]
[1778504434013,34.22,81089.97,11.6,-0.1874,0.00011,19.0793]
[1778504440056,34.22,81086.4,11.6,-0.1878,0.00011,19.10345]
[1778504442326,34.22,81088.18,11.6,-0.1876,0.00011,19.0914]
[1778504442533,34.22,81088.18,11.6,-0.1876,0.00011,19.0914]
[1778504442748,34.22,81088.18,11.6,-0.1876,0.00011,19.0914]
[1778504442794,34.22,81088.18,11.6,-0.1876,0.00011,19.0914]
[1778504443149,34.22,81095.36,11.6,-0.1868,0.00011,19.04295]
[1778504448331,34.22,81103.42,11.6,-0.18592,0.00011,18.98882]
[1778504448987,34.22,81103.42,11.6,-0.18592,0.00011,18.98882]
[1778504454226,34.23,81113.12,11.6,-0.18487,0.00011,18.9247]
[1778504460268,34.23,81112.84,11.6,-0.18493,0.00011,18.92815]
[1778504462282,34.23,81094.85,11.6,-0.18692,0.00011,19.05007]
[1778504468098,34.23,81100.83,11.6,-0.18626,0.00011,19.01011]
[1778504468182,34.23,81102.0,11.6,-0.18613,0.00011,19.00235]
[1778504469072,34.23,81102.0,11.6,-0.18613,0.00011,19.00235]
[1778504469113,34.23,81102.46,11.6,-0.18609,0.00011,18.99957]
[1778504472201,34.23,81101.99,11.6,-0.18615,0.00011,19.00309]
[1778504474908,34.23,81091.46,11.6,-0.18732,0.00011,19.07442]
[1778504475106,34.23,81091.46,11.6,-0.18732,0.00011,19.07442]
[1778504480408,34.24,81096.09,11.6,-0.18682,0.00011,19.04396]
[1778504483147,34.24,81101.1,11.6,-0.18627,0.00011,19.01044]
[1778504483888,34.24,81097.98,11.6,-0.18661,0.00011,19.03149]
[1778504485981,34.24,81108.77,11.6,-0.18543,0.00011,18.95917]
[1778504487043,34.24,81108.54,11.6,-0.18546,0.00011,18.96095]
[1778504492680,34.24,81103.26,11.6,-0.18602,0.00011,18.99332]
[1778504494454,34.24,81105.96,11.6,-0.18573,0.00011,18.97544]
[1778504494677,34.24,81105.96,11.6,-0.18573,0.00011,18.97544]
[1778504494709,34.24,81105.96,11.6,-0.18573,0.00011,18.97544]
[1778504495096,34.24,81108.42,11.6,-0.18546,0.00011,18.95903]
[1778504495723,34.24,81108.42,11.6,-0.18546,0.00011,18.95903]
[1778504495807,34.24,81123.14,11.6,-0.18385,0.00011,18.85962]
[1778504497548,34.24,81126.86,11.6,-0.18344,0.00011,18.83452]
[1778504503577,34.25,81129.0,11.6,-0.18323,0.00011,18.82151]
[1778504508612,34.25,81126.79,11.6,-0.18349,0.00011,18.83758]
[1778504514654,34.25,81127.72,11.6,-0.18341,0.00011,18.83254]
[1778504519689,34.25,81124.77,11.6,-0.18375,0.00011,18.85346]
[1778504520370,34.25,81124.77,11.6,-0.18375,0.00011,18.85346]
[1778504520504,34.25,81124.77,11.6,-0.18375,0.00011,18.85346]
[1778504520756,34.25,81124.77,11.6,-0.18375,0.00011,18.85346]
[1778504521131,34.25,81124.77,11.6,-0.18375,0.00011,18.85346]
[1778504521157,34.25,81141.72,11.6,-0.1819,0.00011,18.73912]
[1778504522017,34.25,81157.81,11.6,-0.18016,0.00011,18.63008]
[1778504522610,34.25,81157.81,11.6,-0.18016,0.00011,18.63008]
[1778504522937,34.25,81157.81,11.6,-0.18016,0.00011,18.63008]
[1778504527945,34.26,81162.96,11.6,-0.17962,0.00011,18.59609]
[1778504527969,34.26,81162.96,11.6,-0.17962,0.00011,18.59609]
[1778504528157,34.26,81162.96,11.6,-0.17962,0.00011,18.59609]
[1778504528194,34.26,81167.2,11.6,-0.17917,0.00011,18.56766]
[1778504530028,34.26,81169.31,11.6,-0.17895,0.00011,18.55362]
[1778504533730,34.26,81173.35,11.6,-0.17852,0.00011,18.52694]
[1778504533787,34.26,81172.93,11.6,-0.17857,0.00011,18.53001]
[1778504538822,34.26,81169.3,11.6,-0.17898,0.00011,18.55583]
[1778504543857,34.26,81172.97,11.6,-0.1786,0.00011,18.53208]
[1778504548892,34.27,81172.28,11.6,-0.1787,0.00011,18.53797]
[1778504553927,34.27,81173.88,11.6,-0.17851,0.00011,18.52419]
[1778504556949,34.27,81183.95,11.6,-0.17745,0.00011,18.45659]
[1778504557425,34.27,81183.95,11.6,-0.17745,0.00011,18.45659]
[1778504560743,34.27,81189.52,11.6,-0.17687,0.00011,18.41971]
[1778504560976,34.28,81189.11,11.6,-0.17692,0.00011,18.42288]
[1778504566011,34.28,81191.62,11.6,-0.17668,0.00011,18.40756]
[1778504571046,34.28,81187.74,11.6,-0.17712,0.00011,18.43564]
[1778504573076,34.28,81188.01,11.6,-0.17709,0.00011,18.43414]
[1778504573177,34.29,81187.93,11.6,-0.17711,0.00011,18.43536]
[1778504578875,34.29,81186.56,11.6,-0.17728,0.00011,18.44596]
[1778504584137,34.29,81186.29,11.6,-0.17734,0.00011,18.4499]
[1778504590179,34.3,81182.05,11.6,-0.17782,0.00011,18.48037]
[1778504593325,34.3,81183.48,11.6,-0.17767,0.00011,18.47142]
[1778504594207,34.3,81184.43,11.6,-0.17758,0.00011,18.46526]
[1778504599242,34.3,81189.48,11.6,-0.17706,0.00011,18.43241]
[1778504602293,34.3,81191.86,11.6,-0.17682,0.00011,18.41694]
[1778504602315,34.3,81191.86,11.6,-0.17682,0.00011,18.41694]
[1778504602769,34.3,81192.44,11.6,-0.17676,0.00011,18.41337]
[1778504603270,34.31,81192.59,11.6,-0.17675,0.00011,18.41269]
[1778504603747,34.31,81192.59,11.6,-0.17675,0.00011,18.41269]
[1778504604016,34.31,81192.59,11.6,-0.17675,0.00011,18.41269]
[1778504604460,34.31,81192.77,11.6,-0.17674,0.00011,18.41201]
[1778504604786,34.31,81192.77,11.6,-0.17674,0.00011,18.41201]
[1778504605284,34.31,81192.3,11.6,-0.1768,0.00011,18.41575]
[1778504606334,34.31,81193.36,11.6,-0.17669,0.00011,18.40909]
[1778504606512,34.31,81193.36,11.6,-0.17669,0.00011,18.40909]
[1778504606513,34.31,81193.36,11.6,-0.17669,0.00011,18.40909]
[1778504607068,34.31,81193.36,11.6,-0.17669,0.00011,18.40909]
[1778504607298,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504608028,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504608058,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504608203,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504608264,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504608325,34.31,81201.42,11.6,-0.17584,0.00011,18.35455]
[1778504610295,34.31,81213.76,11.6,-0.17454,0.00011,18.27125]
[1778504614770,34.31,81216.91,11.6,-0.1742,0.00011,18.24717]
[1778504616828,34.32,81215.53,11.6,-0.17436,0.00011,18.25732]
[1778504617457,34.32,81215.84,11.6,-0.17434,0.00011,18.25596]
[1778504621361,34.32,81218.23,11.6,-0.17411,0.00011,18.24124]
[1778504622433,34.32,81220.58,11.6,-0.17386,0.00011,18.22526]
[1778504622989,34.32,81220.58,11.6,-0.17386,0.00011,18.22526]
[1778504628446,34.33,81227.94,11.6,-0.17313,0.00011,18.17833]
[1778504631225,34.33,81227.92,11.6,-0.17314,0.00011,18.17891]
[1778504633276,34.33,81216.58,11.6,-0.17435,0.00011,18.25683]
[1778504634716,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635011,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635017,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635043,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635100,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635167,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635332,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635354,34.33,81215.01,11.6,-0.17452,0.00011,18.26794]
[1778504635306,34.33,81211.49,11.6,-0.1749,0.00011,18.29216]
[1778504636196,34.33,81192.16,11.6,-0.17696,0.00011,18.42413]
[1778504637405,34.33,81188.8,11.6,-0.17732,0.00011,18.44692]
[1778504637533,34.33,81188.8,11.6,-0.17732,0.00011,18.44692]
[1778504638356,34.33,81188.8,11.6,-0.17732,0.00011,18.44692]
[1778504641595,34.34,81189.68,11.6,-0.17724,0.00011,18.44204]
[1778504641622,34.34,81189.68,11.6,-0.17724,0.00011,18.44204]
[1778504642692,34.34,81190.21,11.6,-0.17719,0.00011,18.43873]
[1778504643319,34.34,81197.39,11.6,-0.17644,0.00011,18.39089]
[1778504643455,34.34,81197.39,11.6,-0.17644,0.00011,18.39089]
[1778504643551,34.34,81197.08,11.6,-0.17647,0.00011,18.39299]
[1778504645204,34.34,81197.08,11.6,-0.17647,0.00011,18.39299]
[1778504645217,34.34,81197.08,11.6,-0.17647,0.00011,18.39299]
[1778504645234,34.34,81197.08,11.6,-0.17647,0.00011,18.39299]
[1778504645252,34.34,81197.73,11.6,-0.17641,0.00011,18.38929]
[1778504647366,34.34,81197.71,11.6,-0.17642,0.00011,18.38971]
[1778504647426,34.34,81197.71,11.6,-0.17642,0.00011,18.38971]
[1778504648105,34.34,81197.71,11.6,-0.17642,0.00011,18.38971]
[1778504648292,34.34,81197.71,11.6,-0.17642,0.00011,18.38971]
[1778504648324,34.34,81197.71,11.6,-0.17642,0.00011,18.38971]
[1778504648925,34.34,81197.82,11.6,-0.17641,0.00011,18.38924]
[1778504654628,34.34,81199.85,11.6,-0.17622,0.00011,18.37684]
[1778504659663,34.35,81200.13,11.6,-0.1762,0.00011,18.37589]
[1778504660701,34.35,81200.13,11.6,-0.1762,0.00011,18.37589]
[1778504666400,34.35,81190.84,11.6,-0.1772,0.00011,18.43985]
[1778504669915,34.35,81187.03,11.6,-0.17763,0.00011,18.46674]
[1778504675950,34.35,81186.68,11.6,-0.17765,0.00011,18.46563]
[1778504678508,34.35,81186.72,11.6,-0.17765,0.00011,18.46606]
[1778504679270,34.36,81182.05,11.6,-0.17816,0.00011,18.49824]
[1778504684839,34.36,81180.62,11.6,-0.17833,0.00011,18.50886]
[1778504689874,34.36,81181.02,11.6,-0.1783,0.00011,18.50709]
[1778504694909,34.36,81184.94,11.6,-0.17789,0.00011,18.48149]
[1778504699944,34.36,81179.18,11.6,-0.17852,0.00011,18.5215]
[1778504704979,34.37,81178.82,11.6,-0.17858,0.00011,18.5247]
[1778504711022,34.37,81178.87,11.6,-0.17858,0.00011,18.52528]
[1778504717063,34.37,81178.62,11.6,-0.17862,0.00011,18.52789]
[1778504722103,34.37,81178.98,11.6,-0.1786,0.00011,18.52622]
[1778504727138,34.37,81178.67,11.6,-0.17864,0.00011,18.52907]
[1778504728715,34.37,81178.67,11.6,-0.17864,0.00011,18.52907]
[1778504729152,34.37,81178.02,11.6,-0.17872,0.00011,18.53376]
[1778504735194,34.38,81179.98,11.6,-0.17849,0.00011,18.51736]
[1778504742243,34.38,81179.7,11.6,-0.17854,0.00011,18.52056]
[1778504746213,34.38,81179.48,11.6,-0.17857,0.00011,18.52223]
[1778504747667,34.38,81176.29,11.6,-0.17892,0.00011,18.54453]
[1778504753321,34.38,81178.84,11.6,-0.17867,0.00011,18.52843]
[1778504762384,34.39,81178.06,11.6,-0.17877,0.00011,18.53525]
[1778504767419,34.39,81178.1,11.6,-0.17878,0.00011,18.53579]
[1778504771012,34.39,81178.75,11.6,-0.17872,0.00011,18.53188]
[1778504771043,34.39,81178.75,11.6,-0.17872,0.00011,18.53188]
[1778504771289,34.39,81178.75,11.6,-0.17872,0.00011,18.53188]
[1778504771447,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504771559,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504771573,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504771588,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504771784,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504772069,34.39,81189.99,11.6,-0.17752,0.00011,18.45616]
[1778504772454,34.39,81200.66,11.6,-0.17639,0.00011,18.38396]
[1778504773185,34.39,81200.66,11.6,-0.17639,0.00011,18.38396]
[1778504773461,34.39,81202.13,11.6,-0.17624,0.00011,18.37415]
[1778504773997,34.39,81202.13,11.6,-0.17624,0.00011,18.37415]
[1778504774061,34.39,81202.13,11.6,-0.17624,0.00011,18.37415]
[1778504774468,34.39,81214.66,11.6,-0.17491,0.00011,18.28928]
[1778504777489,34.39,81228.89,11.6,-0.17342,0.0001,18.19328]
[1778504778539,34.39,81228.54,11.6,-0.17346,0.0001,18.19594]
[1778504781527,34.4,81217.4,11.6,-0.17465,0.00011,18.27231]
[1778504783450,34.4,81217.4,11.6,-0.17465,0.00011,18.27231]
[1778504783478,34.4,81206.85,11.6,-0.17576,0.00011,18.34407]
[1778504784824,34.4,81207.08,11.6,-0.17574,0.00011,18.34251]
[1778504791591,34.4,81211.44,11.6,-0.17528,0.00011,18.3105]
[1778504793880,34.4,81208.67,11.6,-0.17557,0.00011,18.3295]
[1778504799647,34.4,81212.56,11.6,-0.17519,0.00011,18.30478]
[1778504804682,34.41,81210.07,11.6,-0.17547,0.00011,18.32282]
[1778504810370,34.41,81209.83,11.6,-0.17551,0.00011,18.3253]
[1778504814021,34.41,81212.84,11.6,-0.1752,0.00011,18.30578]
[1778504816790,34.41,81210.14,11.6,-0.1755,0.00011,18.32476]
[1778504818821,34.41,81210.23,11.6,-0.1755,0.00011,18.32478]
[1778504819301,34.41,81210.23,11.6,-0.1755,0.00011,18.32478]
[1778504819869,34.41,81210.23,11.6,-0.1755,0.00011,18.32499]
[1778504825829,34.42,81207.46,11.6,-0.17581,0.00011,18.34497]
[1778504827363,34.42,81207.46,11.6,-0.17581,0.00011,18.34497]
[1778504828597,34.42,81208.7,11.6,-0.17569,0.00011,18.33693]
[1778504830754,34.42,81208.85,11.6,-0.17567,0.00011,18.33611]
[1778504833421,34.42,81207.78,11.6,-0.17579,0.00011,18.34392]
[1778504834978,34.42,81202.3,11.6,-0.17638,0.00011,18.38137]
[1778504836085,34.42,81200.28,11.6,-0.1766,0.00011,18.39517]
[1778504837595,34.42,81200.14,11.6,-0.17661,0.00011,18.39635]
[1778504839594,34.42,81200.44,11.6,-0.17659,0.00011,18.39456]
[1778504839623,34.42,81200.44,11.6,-0.17659,0.00011,18.39456]
[1778504839723,34.42,81200.44,11.6,-0.17659,0.00011,18.39456]
[1778504839787,34.42,81200.44,11.6,-0.17659,0.00011,18.39456]
[1778504842063,34.42,81192.36,11.6,-0.17745,0.00011,18.44958]
[1778504842658,34.42,81195.17,11.6,-0.17716,0.00011,18.43079]
[1778504843455,34.42,81195.17,11.6,-0.17716,0.00011,18.43079]
[1778504845364,34.42,81195.6,11.6,-0.17711,0.00011,18.42809]
[1778504845365,34.42,81195.6,11.6,-0.17711,0.00011,18.42809]
[1778504846166,34.42,81196.07,11.6,-0.17707,0.00011,18.42518]
[1778504847908,34.42,81200.97,11.6,-0.17655,0.00011,18.39215]
[1778504847930,34.42,81200.97,11.6,-0.17655,0.00011,18.39215]
[1778504848782,34.42,81205.87,11.6,-0.17603,0.00011,18.35913]
[1778504849092,34.42,81205.87,11.6,-0.17603,0.00011,18.35913]
[1778504849149,34.42,81205.87,11.6,-0.17603,0.00011,18.35913]
[1778504850783,34.43,81212.5,11.6,-0.17533,0.00011,18.31461]
[1778504850811,34.43,81212.5,11.6,-0.17533,0.00011,18.31461]
[1778504851097,34.43,81212.5,11.6,-0.17533,0.00011,18.31461]
[1778504852216,34.43,81213.37,11.6,-0.17522,0.00011,18.30474]
[1778504852244,34.43,81213.37,11.6,-0.17522,0.00011,18.30474]
[1778504853103,34.43,81214.67,11.6,-0.17509,0.00011,18.29642]
[1778504854840,34.43,81214.71,11.6,-0.17509,0.00011,18.29641]
[1778504855003,34.43,81214.71,11.6,-0.17509,0.00011,18.29641]
[1778504855052,34.43,81214.71,11.6,-0.17509,0.00011,18.29641]
[1778504857168,34.43,81214.04,11.6,-0.17517,0.00011,18.30152]
[1778504857189,34.43,81214.04,11.6,-0.17517,0.00011,18.30152]
[1778504857346,34.43,81214.04,11.6,-0.17517,0.00011,18.30152]
[1778504859798,34.43,81215.06,11.6,-0.17506,0.00011,18.29502]
[1778504859820,34.43,81215.06,11.6,-0.17506,0.00011,18.29502]
[1778504859989,34.43,81215.06,11.6,-0.17506,0.00011,18.29502]
[1778504861438,34.43,81215.16,11.6,-0.17506,0.00011,18.29451]
[1778504861529,34.43,81215.16,11.6,-0.17506,0.00011,18.29451]
[1778504862032,34.43,81215.13,11.6,-0.17507,0.00011,18.29505]
[1778504864671,34.43,81215.49,11.6,-0.17503,0.00011,18.29296]
[1778504865650,34.43,81220.56,11.6,-0.1745,0.00011,18.25879]
[1778504865991,34.43,81220.56,11.6,-0.1745,0.00011,18.25879]
[1778504871147,34.43,81221.59,11.6,-0.17441,0.00011,18.25292]
[1778504873206,34.43,81221.53,11.6,-0.17442,0.00011,18.2535]
[1778504873486,34.43,81221.53,11.6,-0.17442,0.00011,18.2535]
[1778504873553,34.44,81221.53,11.6,-0.17442,0.00011,18.25379]
[1778504874976,34.44,81221.24,11.6,-0.17445,0.00011,18.25576]
[1778504875175,34.44,81219.87,11.6,-0.1746,0.00011,18.26511]
[1778504880210,34.44,81221.45,11.6,-0.17445,0.00011,18.25573]
[1778504885246,34.44,81221.46,11.6,-0.17447,0.00011,18.25703]
[1778504890010,34.44,81221.66,11.6,-0.17447,0.00011,18.25672]
[1778504890281,34.44,81222.63,11.6,-0.17437,0.00011,18.25041]
[1778504896323,34.45,81221.8,11.6,-0.17448,0.00011,18.25746]
[1778504901358,34.45,81221.7,11.6,-0.1745,0.00011,18.25928]
[1778504907401,34.45,81222.74,11.6,-0.17442,0.00011,18.25361]
[1778504910852,34.45,81222.55,11.6,-0.17445,0.00011,18.25559]
[1778504911434,34.45,81222.55,11.6,-0.17445,0.00011,18.25559]
[1778504912728,34.46,81232.84,11.6,-0.17334,0.0001,18.18195]
[1778504913670,34.46,81233.6,11.6,-0.17326,0.0001,18.17712]
[1778504913839,34.46,81233.6,11.6,-0.17326,0.0001,18.17712]
[1778504914450,34.46,81237.37,11.6,-0.17288,0.0001,18.15191]
[1778504914856,34.46,81237.37,11.6,-0.17288,0.0001,18.15191]
[1778504915375,34.46,81237.37,11.6,-0.17288,0.0001,18.15191]
[1778504917793,34.46,81237.26,11.6,-0.17289,0.0001,18.15283]
[1778504918056,34.46,81237.26,11.6,-0.17289,0.0001,18.15283]
[1778504920196,34.46,81237.37,11.6,-0.17288,0.0001,18.15211]
[1778504920219,34.46,81237.37,11.6,-0.17288,0.0001,18.15211]
[1778504924878,34.46,81238.61,11.6,-0.17275,0.0001,18.14382]
[1778504924887,34.46,81238.61,11.6,-0.17275,0.0001,18.14382]
[1778504925097,34.46,81238.61,11.6,-0.17275,0.0001,18.14382]
[1778504925179,34.46,81238.61,11.6,-0.17275,0.0001,18.14382]
[1778504925297,34.46,81238.61,11.6,-0.17275,0.0001,18.14382]
[1778504930563,34.46,81246.8,11.6,-0.1719,0.0001,18.08885]
[1778504932741,34.46,81246.83,11.6,-0.1719,0.0001,18.08883]
[1778504933435,34.46,81246.83,11.6,-0.1719,0.0001,18.08883]
[1778504933584,34.46,81260.58,11.6,-0.17048,0.0001,17.99588]
[1778504934119,34.46,81260.58,11.6,-0.17048,0.0001,17.99588]
[1778504934720,34.46,81261.16,11.6,-0.17042,0.0001,17.99217]
[1778504935211,34.46,81261.16,11.6,-0.17042,0.0001,17.99217]
[1778504937607,34.46,81256.93,11.6,-0.17087,0.0001,18.02129]
[1778504938459,34.46,81255.7,11.6,-0.171,0.0001,18.02981]
[1778504939039,34.46,81255.93,11.6,-0.17098,0.0001,18.02843]
[1778504942869,34.46,81255.28,11.6,-0.17105,0.0001,18.03351]
[1778504949028,34.47,81255.19,11.6,-0.17108,0.0001,18.03496]
[1778504955365,34.47,81257.27,11.6,-0.17087,0.0001,18.02177]
[1778504960809,34.47,81260.92,11.6,-0.17052,0.0001,17.99846]
[1778504960902,34.47,81260.92,11.6,-0.17052,0.0001,17.99846]
[1778504960963,34.47,81260.92,11.6,-0.17052,0.0001,17.99846]
[1778504961048,34.47,81260.92,11.6,-0.17052,0.0001,17.99846]
[1778504961359,34.47,81260.92,11.6,-0.17052,0.0001,17.99846]
[1778504962732,34.47,81268.39,11.6,-0.16975,0.0001,17.94826]
[1778504962840,34.47,81268.39,11.6,-0.16975,0.0001,17.94826]
[1778504962929,34.47,81268.39,11.6,-0.16975,0.0001,17.94826]
[1778504964291,34.47,81268.7,11.6,-0.16972,0.0001,17.94645]
[1778504964304,34.47,81268.7,11.6,-0.16972,0.0001,17.94645]
[1778504964523,34.47,81268.7,11.6,-0.16972,0.0001,17.94645]
[1778504964963,34.47,81270.79,11.6,-0.16952,0.0001,17.93309]
[1778504966099,34.47,81272.89,11.6,-0.1693,0.0001,17.91884]
[1778504966200,34.47,81272.92,11.6,-0.1693,0.0001,17.91896]
[1778504966956,34.47,81272.92,11.6,-0.1693,0.0001,17.91896]
[1778504967057,34.48,81272.92,11.6,-0.16931,0.0001,17.9195]
[1778504968228,34.48,81272.92,11.6,-0.16931,0.0001,17.9195]
[1778504968278,34.48,81272.92,11.6,-0.16931,0.0001,17.9195]
[1778504971582,34.48,81263.83,11.6,-0.17026,0.0001,17.98204]
[1778504971646,34.48,81263.83,11.6,-0.17026,0.0001,17.98204]
[1778504971675,34.48,81263.83,11.6,-0.17026,0.0001,17.98204]
[1778504972545,34.48,81252.98,11.6,-0.17137,0.0001,18.05214]
[1778504972959,34.48,81252.98,11.6,-0.17137,0.0001,18.05214]
[1778504973059,34.48,81243.99,11.6,-0.17231,0.0001,18.11304]
[1778504973718,34.48,81243.99,11.6,-0.17231,0.0001,18.11304]
[1778504974657,34.48,81243.59,11.6,-0.17236,0.0001,18.11642]
[1778504979571,34.48,81241.67,11.6,-0.17257,0.0001,18.12992]
[1778504979661,34.48,81242.11,11.6,-0.17253,0.0001,18.12765]
[1778504981943,34.48,81237.15,11.6,-0.17306,0.0001,18.16165]
[1778504982500,34.48,81237.15,11.6,-0.17306,0.0001,18.16165]
[1778504982545,34.49,81236.33,11.6,-0.17315,0.0001,18.16779]
[1778504985671,34.49,81235.81,11.6,-0.17321,0.0001,18.1715]
[1778504989899,34.49,81236.44,11.6,-0.17315,0.0001,18.16811]
[1778504989982,34.49,81236.05,11.6,-0.1732,0.0001,18.17093]
[1778504996024,34.49,81235.35,11.6,-0.17329,0.0001,18.17686]
[1778505002067,34.49,81235.5,11.6,-0.17329,0.0001,18.17694]
[1778505004933,34.49,81235.62,11.6,-0.17328,0.0001,18.17648]
[1778505005628,34.49,81235.62,11.6,-0.17328,0.0001,18.17648]
[1778505012138,34.5,81233.76,11.6,-0.1735,0.0001,18.19039]
[1778505015615,34.5,81234.39,11.6,-0.17344,0.0001,18.18643]
[1778505015716,34.5,81234.86,11.6,-0.17339,0.0001,18.18357]
[1778505017043,34.5,81235.08,11.6,-0.17337,0.0001,18.18208]
[1778505017173,34.5,81243.32,11.6,-0.17251,0.0001,18.12645]
[1778505018055,34.5,81243.32,11.6,-0.17251,0.0001,18.12645]
[1778505018068,34.5,81243.32,11.6,-0.17251,0.0001,18.12645]
[1778505018116,34.5,81243.32,11.6,-0.17251,0.0001,18.12645]
[1778505018200,34.5,81243.32,11.6,-0.17251,0.0001,18.12645]
[1778505018571,34.5,81254.2,11.6,-0.17138,0.0001,18.05296]
[1778505019027,34.5,81254.2,11.6,-0.17138,0.0001,18.05296]
[1778505019339,34.5,81254.2,11.6,-0.17138,0.0001,18.05296]
[1778505024942,34.5,81254.54,11.6,-0.17135,0.0001,18.0513]
[1778505025230,34.5,81254.7,11.6,-0.17134,0.0001,18.05032]
[1778505026169,34.5,81254.7,11.6,-0.17134,0.0001,18.05032]
[1778505026197,34.5,81254.7,11.6,-0.17134,0.0001,18.05032]
[1778505026237,34.5,81254.77,11.6,-0.17134,0.0001,18.05016]
[1778505027490,34.5,81254.77,11.6,-0.17134,0.0001,18.05016]
[1778505033286,34.5,81255.02,11.6,-0.17129,0.0001,18.04503]
[1778505035350,34.5,81255.02,11.6,-0.17129,0.0001,18.04503]
[1778505041395,34.51,81257.07,11.6,-0.17109,0.0001,18.03208]
[1778505046901,34.51,81257.06,11.6,-0.1711,0.0001,18.0327]
[1778505047778,34.51,81252.55,11.6,-0.17158,0.0001,18.06364]
[1778505048741,34.51,81239.29,11.6,-0.17297,0.0001,18.15382]
[1778505054433,34.51,81240.48,11.6,-0.17285,0.0001,18.14671]
[1778505059468,34.51,81236.12,11.6,-0.17332,0.0001,18.17712]
[1778505064503,34.51,81238.82,11.6,-0.17305,0.0001,18.15957]
[1778505068719,34.51,81237.87,11.6,-0.17316,0.0001,18.16643]
[1778505068778,34.51,81237.87,11.6,-0.17316,0.0001,18.16643]
[1778505068783,34.52,81238.07,11.6,-0.17314,0.0001,18.16536]
[1778505070545,34.52,81248.45,11.6,-0.17206,0.0001,18.09508]
[1778505075580,34.52,81245.53,11.6,-0.17236,0.0001,18.11498]
[1778505077708,34.52,81245.37,11.6,-0.17238,0.0001,18.11609]
[1778505078652,34.52,81245.17,11.6,-0.1724,0.0001,18.11743]
[1778505083945,34.52,81242.85,11.6,-0.17264,0.0001,18.13307]
[1778505088706,34.52,81242.6,11.6,-0.17267,0.0001,18.13461]
[1778505094713,34.51,81240.75,11.6,-0.17283,0.0001,18.14253]
[1778505095401,34.51,81240.75,11.6,-0.17283,0.0001,18.14253]
[1778505095672,34.51,81240.75,11.6,-0.17283,0.0001,18.14253]
[1778505100755,34.52,81234.44,11.6,-0.17349,0.0001,18.18568]
[1778505104998,34.52,81233.38,11.6,-0.17361,0.0001,18.19307]
[1778505107752,34.52,81227.99,11.6,-0.17417,0.0001,18.22956]
[1778505107805,34.52,81226.31,11.6,-0.17435,0.00011,18.24092]
[1778505108814,34.52,81226.31,11.6,-0.17435,0.00011,18.24092]
[1778505109819,34.52,81227.34,11.6,-0.17424,0.0001,18.23413]
[1778505114370,34.52,81227.52,11.6,-0.17422,0.0001,18.23291]
[1778505114870,34.52,81233.46,11.6,-0.1736,0.0001,18.19264]
[1778505114922,34.52,81233.46,11.6,-0.1736,0.0001,18.19264]
[1778505119917,34.52,81239.76,11.6,-0.17294,0.0001,18.14977]
[1778505121500,34.52,81240.05,11.6,-0.17291,0.0001,18.14775]
[1778505121663,34.52,81240.05,11.6,-0.17291,0.0001,18.14775]
[1778505126757,34.52,81245.46,11.6,-0.17234,0.0001,18.1112]
[1778505131975,34.52,81245.33,11.6,-0.17236,0.0001,18.11207]
[1778505133028,34.52,81245.33,11.6,-0.17236,0.0001,18.11207]
[1778505133737,34.52,81245.33,11.6,-0.17236,0.0001,18.11207]
[1778505140213,34.52,81245.37,11.6,-0.17235,0.0001,18.11191]
[1778505142888,34.52,81241.32,11.6,-0.17278,0.0001,18.13959]
[1778505143861,34.52,81241.32,11.6,-0.17278,0.0001,18.13959]
[1778505150569,34.52,81239.53,11.6,-0.17297,0.0001,18.15227]
[1778505152266,34.52,81245.91,11.6,-0.17228,0.0001,18.10498]
[1778505153177,34.52,81247.32,11.6,-0.17213,0.0001,18.09544]
[1778505156812,34.52,81251.96,11.6,-0.17165,0.0001,18.06415]
[1778505156841,34.52,81251.96,11.6,-0.17165,0.0001,18.06415]
[1778505162897,34.52,81249.92,11.6,-0.17188,0.0001,18.07874]
[1778505164068,34.52,81250.68,11.6,-0.1718,0.0001,18.07365]
[1778505168354,34.52,81249.73,11.6,-0.1719,0.0001,18.08025]
[1778505174273,34.52,81249.46,11.6,-0.17194,0.0001,18.08255]
[1778505179308,34.52,81249.98,11.6,-0.17189,0.0001,18.0794]
[1778505184539,34.52,81250.07,11.6,-0.17188,0.0001,18.07912]
[1778505186837,34.52,81249.27,11.6,-0.17197,0.0001,18.08462]
[1778505196428,34.53,81249.75,11.6,-0.17193,0.0001,18.08241]
[1778505202470,34.53,81250.15,11.6,-0.1719,0.0001,18.08026]
[1778505207505,34.53,81250.02,11.6,-0.17192,0.0001,18.08163]
[1778505211694,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211706,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211721,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211742,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211762,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211792,34.53,81248.36,11.6,-0.1721,0.0001,18.09315]
[1778505211892,34.53,81248.41,11.6,-0.17206,0.0001,18.08878]
[1778505212805,34.53,81231.01,11.6,-0.17389,0.0001,18.20665]
[1778505213594,34.53,81231.01,11.6,-0.17389,0.0001,18.20665]
[1778505213598,34.53,81231.01,11.6,-0.17389,0.0001,18.20665]
[1778505213911,34.53,81230.89,11.6,-0.1739,0.0001,18.20757]
[1778505216020,34.53,81231.05,11.6,-0.17389,0.0001,18.2066]
[1778505218922,34.53,81230.89,11.6,-0.17391,0.0001,18.20789]
[1778505219589,34.53,81223.49,11.6,-0.17469,0.00011,18.25808]
[1778505223869,34.53,81233.68,11.6,-0.17363,0.0001,18.19011]
[1778505223873,34.53,81233.68,11.6,-0.17363,0.0001,18.19011]
[1778505223910,34.53,81233.0,11.6,-0.17371,0.0001,18.19535]
[1778505224765,34.53,81233.0,11.6,-0.17371,0.0001,18.19535]
[1778505225028,34.53,81233.45,11.6,-0.17366,0.0001,18.19242]
[1778505225259,34.53,81233.45,11.6,-0.17366,0.0001,18.19242]
[1778505227225,34.53,81233.45,11.6,-0.17366,0.0001,18.19242]
[1778505228328,34.53,81232.32,11.6,-0.17379,0.0001,18.20029]
[1778505230053,34.53,81232.8,11.6,-0.17374,0.0001,18.19699]
[1778505230208,34.53,81232.8,11.6,-0.17374,0.0001,18.19699]
[1778505230273,34.53,81232.8,11.6,-0.17374,0.0001,18.19699]
[1778505230296,34.53,81232.8,11.6,-0.17374,0.0001,18.19699]
[1778505235543,34.53,81243.93,11.6,-0.17257,0.0001,18.12194]
[1778505241112,34.54,81244.84,11.6,-0.17248,0.0001,18.11599]
[1778505241234,34.54,81244.84,11.6,-0.17248,0.0001,18.11599]
[1778505241294,34.54,81244.84,11.6,-0.17248,0.0001,18.11599]
[1778505242990,34.54,81255.16,11.6,-0.17141,0.0001,18.04623]
[1778505243125,34.54,81255.16,11.6,-0.17141,0.0001,18.04623]
[1778505245213,34.54,81256.4,11.6,-0.17128,0.0001,18.03806]
[1778505247306,34.54,81256.64,11.6,-0.17126,0.0001,18.03656]
[1778505252820,34.54,81257.51,11.6,-0.17118,0.0001,18.03156]
[1778505257856,34.54,81260.04,11.6,-0.17093,0.0001,18.01528]
[1778505258945,34.54,81260.04,11.6,-0.17093,0.0001,18.01528]
[1778505260659,34.54,81260.6,11.6,-0.17088,0.0001,18.0118]
[1778505262824,34.54,81260.4,11.6,-0.17091,0.0001,18.01347]
[1778505267925,34.54,81260.46,11.6,-0.17091,0.0001,18.01401]
[1778505272962,34.55,81260.64,11.6,-0.17088,0.0001,18.0094]
[1778505277997,34.55,81261.54,11.6,-0.1708,0.0001,18.00417]
[1778505283036,34.55,81261.41,11.6,-0.17082,0.0001,18.00589]
[1778505284222,34.55,81261.41,11.6,-0.17082,0.0001,18.00589]
[1778505290088,34.55,81257.37,11.6,-0.17126,0.0001,18.03414]
[1778505296131,34.55,81257.83,11.6,-0.17122,0.0001,18.03174]
[1778505300369,34.55,81257.85,11.6,-0.17122,0.0001,18.03196]
[1778505302489,34.55,81257.32,11.6,-0.17128,0.0001,18.03578]
[1778505303131,34.55,81257.32,11.6,-0.17128,0.0001,18.03589]
[1778505311239,34.56,81260.38,11.6,-0.17098,0.0001,18.0163]
[1778505318290,34.56,81261.0,11.6,-0.17093,0.0001,18.01304]
[1778505323325,34.56,81260.85,11.6,-0.17096,0.0001,18.01474]
[1778505325340,34.56,81261.44,11.6,-0.1709,0.0001,18.01088]
[1778505325365,34.56,81261.44,11.6,-0.1709,0.0001,18.01088]
[1778505325381,34.56,81261.44,11.6,-0.1709,0.0001,18.01088]
[1778505325603,34.56,81261.44,11.6,-0.1709,0.0001,18.01088]
[1778505325651,34.56,81266.7,11.6,-0.17036,0.0001,17.97544]
[1778505326866,34.56,81266.7,11.6,-0.17036,0.0001,17.97544]
[1778505327380,34.56,81273.75,11.6,-0.16963,0.0001,17.9281]
[1778505329252,34.56,81274.53,11.6,-0.16956,0.0001,17.92304]
[1778505331145,34.56,81274.35,11.6,-0.16958,0.0001,17.92451]
[1778505336419,34.56,81273.5,11.6,-0.16965,0.0001,17.92714]
[1778505341454,34.57,81267.01,11.6,-0.17034,0.0001,17.97192]
[1778505346491,34.57,81268.53,11.6,-0.17019,0.0001,17.9624]
[1778505351526,34.57,81267.94,11.6,-0.17026,0.0001,17.96715]
[1778505357568,34.57,81265.89,11.6,-0.17049,0.0001,17.98191]
[1778505362603,34.57,81272.78,11.6,-0.16979,0.0001,17.93618]
[1778505367638,34.58,81272.81,11.6,-0.1698,0.0001,17.93692]
[1778505372673,34.58,81272.61,11.6,-0.16983,0.0001,17.9392]
[1778505377708,34.58,81271.66,11.6,-0.16994,0.0001,17.9465]
[1778505382743,34.58,81273.08,11.6,-0.16981,0.0001,17.93781]
[1778505387778,34.58,81273.54,11.6,-0.16978,0.0001,17.93563]
[1778505393820,34.59,81272.84,11.6,-0.16984,0.0001,17.93724]
[1778505398855,34.59,81273.35,11.6,-0.1698,0.0001,17.93469]
[1778505403657,34.59,81273.32,11.6,-0.16981,0.0001,17.93543]
[1778505403890,34.59,81283.27,11.6,-0.16879,0.0001,17.8685]
[1778505404284,34.59,81283.27,11.6,-0.16879,0.0001,17.8685]
[1778505404317,34.59,81283.27,11.6,-0.16879,0.0001,17.8685]
[1778505404425,34.59,81283.27,11.6,-0.16879,0.0001,17.8685]
[1778505405451,34.59,81291.47,11.6,-0.16795,0.0001,17.813]
[1778505405743,34.59,81291.47,11.6,-0.16795,0.0001,17.813]
[1778505405904,34.59,81296.47,11.6,-0.16744,0.0001,17.77922]
[1778505406898,34.59,81296.47,11.6,-0.16744,0.0001,17.77922]
[1778505407127,34.59,81296.47,11.6,-0.16744,0.0001,17.77922]
[1778505408105,34.59,81297.77,11.6,-0.16732,0.0001,17.77116]
[1778505407938,34.59,81297.27,11.6,-0.16737,0.0001,17.77454]
[1778505408292,34.59,81297.27,11.6,-0.16737,0.0001,17.77454]
[1778505409538,34.59,81297.33,11.6,-0.16736,0.0001,17.77414]
[1778505409565,34.59,81297.33,11.6,-0.16736,0.0001,17.77414]
[1778505419015,34.59,81300.49,11.6,-0.16705,0.0001,17.75332]
[1778505421029,34.59,81289.73,11.6,-0.16815,0.0001,17.82615]
[1778505426064,34.59,81284.07,11.6,-0.16872,0.0001,17.86423]
[1778505427975,34.59,81282.33,11.6,-0.1689,0.0001,17.87591]
[1778505433114,34.59,81283.17,11.6,-0.16882,0.0001,17.87052]
[1778505438149,34.59,81283.21,11.6,-0.16882,0.0001,17.87059]
[1778505444191,34.59,81283.37,11.6,-0.16881,0.0001,17.86986]
[1778505449226,34.6,81283.15,11.6,-0.16884,0.0001,17.8716]
[1778505454261,34.6,81284.6,11.6,-0.16866,0.0001,17.85783]
[1778505460303,34.6,81284.34,11.6,-0.16869,0.0001,17.85991]
[1778505465338,34.6,81281.25,11.6,-0.16901,0.0001,17.881]
[1778505468553,34.6,81281.6,11.6,-0.16898,0.0001,17.87866]
[1778505469077,34.6,81281.73,11.6,-0.16896,0.0001,17.8778]
[1778505470271,34.6,81271.76,11.6,-0.16999,0.0001,17.94543]
[1778505470969,34.6,81271.76,11.6,-0.16999,0.0001,17.94543]
[1778505473029,34.6,81272.6,11.6,-0.16991,0.0001,17.94004]
[1778505474431,34.6,81271.08,11.6,-0.17007,0.0001,17.95061]
[1778505479028,34.6,81271.98,11.6,-0.16999,0.0001,17.9451]
[1778505479090,34.6,81271.98,11.6,-0.16999,0.0001,17.9451]
[1778505479118,34.6,81271.98,11.6,-0.16999,0.0001,17.9451]
[1778505479185,34.6,81280.11,11.6,-0.16916,0.0001,17.89053]
[1778505479558,34.6,81280.11,11.6,-0.16916,0.0001,17.89053]
[1778505480910,34.6,81287.75,11.6,-0.16837,0.0001,17.83887]
[1778505480967,34.6,81287.85,11.6,-0.16836,0.0001,17.8381]
[1778505481699,34.6,81287.85,11.6,-0.16836,0.0001,17.8381]
[1778505481775,34.6,81288.45,11.6,-0.1683,0.0001,17.83394]
[1778505483683,34.6,81289.28,11.6,-0.16821,0.0001,17.82824]
[1778505483716,34.6,81289.28,11.6,-0.16821,0.0001,17.82824]
[1778505485083,34.6,81290.45,11.6,-0.16809,0.0001,17.82024]
[1778505485181,34.6,81290.08,11.6,-0.16813,0.0001,17.8226]
[1778505487145,34.6,81290.64,11.6,-0.16807,0.0001,17.81881]
[1778505488065,34.6,81290.44,11.6,-0.16809,0.0001,17.82025]
[1778505488101,34.6,81290.44,11.6,-0.16809,0.0001,17.82025]
[1778505488327,34.6,81290.91,11.6,-0.16804,0.0001,17.81709]
[1778505488854,34.6,81301.94,11.6,-0.16692,0.0001,17.74247]
[1778505491264,34.6,81303.0,11.6,-0.16681,0.0001,17.73536]
[1778505491292,34.6,81303.0,11.6,-0.16681,0.0001,17.73536]
[1778505497431,34.6,81303.1,11.6,-0.1668,0.0001,17.73488]
[1778505497564,34.6,81302.91,11.6,-0.16682,0.0001,17.73619]
[1778505503564,34.6,81307.27,11.6,-0.16639,0.0001,17.70745]
[1778505507662,34.6,81307.11,11.6,-0.16642,0.0001,17.70969]
[1778505513676,34.61,81293.06,11.6,-0.16784,0.0001,17.80148]
[1778505518711,34.61,81290.9,11.6,-0.16807,0.0001,17.81666]
[1778505524176,34.61,81288.05,11.6,-0.16837,0.0001,17.83624]
[1778505529870,34.61,81286.94,11.6,-0.16849,0.0001,17.84411]
[1778505529916,34.61,81286.91,11.6,-0.16849,0.0001,17.84437]
[1778505530286,34.61,81286.91,11.6,-0.16849,0.0001,17.84437]
[1778505530795,34.61,81286.74,11.6,-0.16851,0.0001,17.84579]
[1778505534234,34.61,81286.44,11.6,-0.16854,0.0001,17.84787]
[1778505534823,34.61,81286.18,11.6,-0.16857,0.0001,17.84979]
[1778505536595,34.61,81286.45,11.6,-0.16855,0.0001,17.84823]
[1778505541872,34.61,81284.59,11.6,-0.16876,0.0001,17.86233]
[1778505542751,34.61,81284.59,11.6,-0.16876,0.0001,17.86233]
[1778505542879,34.62,81284.13,11.6,-0.16881,0.0001,17.86569]
[1778505543434,34.62,81284.13,11.6,-0.16881,0.0001,17.86569]
[1778505543886,34.62,81284.9,11.6,-0.16873,0.0001,17.86053]
[1778505548048,34.62,81284.76,11.6,-0.16876,0.0001,17.86198]
[1778505548149,34.62,81284.58,11.6,-0.16878,0.0001,17.86396]
[1778505549247,34.62,81284.58,11.6,-0.16878,0.0001,17.86396]
[1778505549928,34.62,81284.67,11.6,-0.16878,0.0001,17.8634]
[1778505554832,34.62,81285.05,11.6,-0.16875,0.0001,17.86187]
[1778505554963,34.62,81285.02,11.6,-0.16876,0.0001,17.86234]
[1778505556524,34.62,81284.98,11.6,-0.16876,0.0001,17.86266]
[1778505556977,34.62,81284.96,11.6,-0.16877,0.0001,17.86285]
[1778505560746,34.62,81285.26,11.6,-0.16874,0.0001,17.86134]
[1778505560820,34.62,81285.26,11.6,-0.16875,0.0001,17.86187]
[1778505563771,34.62,81285.14,11.6,-0.16877,0.0001,17.86273]
[1778505564084,34.62,81285.14,11.6,-0.16877,0.0001,17.86273]
[1778505564296,34.62,81285.14,11.6,-0.16877,0.0001,17.86273]
[1778505565033,34.62,81276.09,11.6,-0.1697,0.0001,17.92424]
[1778505567814,34.63,81275.59,11.6,-0.16976,0.0001,17.928]
[1778505574045,34.63,81271.28,11.6,-0.17019,0.0001,17.95378]
[1778505577880,34.63,81267.53,11.6,-0.17058,0.0001,17.9797]
[1778505577961,34.63,81267.53,11.6,-0.17058,0.0001,17.9797]
[1778505577963,34.63,81267.53,11.6,-0.17058,0.0001,17.9797]
[1778505578425,34.63,81266.53,11.6,-0.17069,0.0001,17.9866]
[1778505578445,34.63,81266.53,11.6,-0.17069,0.0001,17.9866]
[1778505578526,34.63,81266.53,11.6,-0.17069,0.0001,17.9866]
[1778505578569,34.63,81266.53,11.6,-0.17069,0.0001,17.9866]
[1778505579014,34.63,81266.53,11.6,-0.17069,0.0001,17.9866]
[1778505580791,34.63,81249.37,11.6,-0.17247,0.0001,18.10264]
[1778505582627,34.63,81249.77,11.6,-0.17243,0.0001,18.10004]
[1778505583263,34.63,81235.18,11.6,-0.17396,0.0001,18.19855]
[1778505583871,34.63,81235.18,11.6,-0.17396,0.0001,18.19855]
[1778505584244,34.63,81235.18,11.6,-0.17396,0.0001,18.19855]
[1778505584249,34.63,81233.77,11.6,-0.1741,0.0001,18.20792]
[1778505584607,34.63,81233.77,11.6,-0.1741,0.0001,18.20792]
[1778505586101,34.63,81232.27,11.6,-0.17426,0.0001,18.21808]
[1778505586173,34.63,81232.27,11.6,-0.17426,0.0001,18.21808]
[1778505586180,34.63,81228.12,11.6,-0.17469,0.0001,18.24603]
[1778505590034,34.63,81226.52,11.6,-0.17487,0.0001,18.25732]
[1778505590038,34.63,81226.52,11.6,-0.17487,0.0001,18.25732]
[1778505590208,34.63,81226.59,11.6,-0.17487,0.0001,18.257]
[1778505593752,34.63,81222.33,11.6,-0.17531,0.00011,18.2856]
[1778505593817,34.63,81222.33,11.6,-0.17531,0.00011,18.2856]
[1778505595327,34.63,81221.96,11.6,-0.17535,0.00011,18.28803]
[1778505595460,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505595636,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505595699,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505596053,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505596127,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505596205,34.63,81218.44,11.6,-0.17572,0.00011,18.31165]
[1778505596250,34.63,81207.51,11.6,-0.17687,0.00011,18.38527]
[1778505598097,34.63,81207.59,11.6,-0.17687,0.00011,18.38473]
[1778505598927,34.63,81207.5,11.6,-0.17688,0.00011,18.38535]
[1778505602400,34.63,81207.28,11.6,-0.1769,0.00011,18.38685]
[1778505603210,34.63,81207.28,11.6,-0.1769,0.00011,18.38685]
[1778505606500,34.63,81209.95,11.6,-0.17662,0.00011,18.36895]
[1778505607674,34.63,81212.09,11.6,-0.17639,0.00011,18.35459]
[1778505608036,34.63,81212.09,11.6,-0.17639,0.00011,18.35459]
[1778505608334,34.63,81212.5,11.6,-0.17635,0.00011,18.35169]
[1778505608379,34.63,81212.5,11.6,-0.17635,0.00011,18.35169]
[1778505608565,34.63,81212.5,11.6,-0.17635,0.00011,18.35169]
[1778505609383,34.63,81218.78,11.6,-0.17568,0.00011,18.3093]
[1778505609438,34.63,81218.78,11.6,-0.17568,0.00011,18.3093]
[1778505609477,34.63,81218.78,11.6,-0.17568,0.00011,18.3093]
[1778505609478,34.63,81218.78,11.6,-0.17568,0.00011,18.3093]
[1778505612676,34.63,81219.08,11.6,-0.17565,0.00011,18.3071]
[1778505612774,34.63,81219.12,11.6,-0.17564,0.00011,18.30674]
[1778505615932,34.63,81213.81,11.6,-0.1762,0.00011,18.34249]
[1778505616790,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505616938,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505617009,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505617082,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505617175,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505617204,34.63,81215.98,11.6,-0.17597,0.00011,18.32789]
[1778505617256,34.63,81216.0,11.6,-0.17597,0.00011,18.32766]
[1778505617586,34.63,81216.0,11.6,-0.17597,0.00011,18.32766]
[1778505618565,34.63,81221.59,11.6,-0.17538,0.00011,18.29004]
[1778505618582,34.63,81221.59,11.6,-0.17538,0.00011,18.29004]
[1778505618589,34.63,81221.59,11.6,-0.17538,0.00011,18.29004]
[1778505618682,34.63,81221.59,11.6,-0.17538,0.00011,18.29004]
[1778505619947,34.63,81236.38,11.6,-0.17382,0.0001,18.19008]
[1778505621396,34.63,81236.76,11.6,-0.17378,0.0001,18.18739]
[1778505621456,34.63,81236.76,11.6,-0.17378,0.0001,18.18739]
[1778505621581,34.63,81236.76,11.6,-0.17378,0.0001,18.18739]
[1778505621842,34.63,81236.76,11.6,-0.17378,0.0001,18.18739]
[1778505622304,34.63,81236.76,11.6,-0.17378,0.0001,18.18739]
[1778505622434,34.63,81245.35,11.6,-0.17288,0.0001,18.12924]
[1778505626038,34.63,81245.15,11.6,-0.17291,0.0001,18.13089]
[1778505626139,34.63,81245.29,11.6,-0.1729,0.0001,18.1301]
[1778505626736,34.63,81245.29,11.6,-0.1729,0.0001,18.1301]
[1778505627154,34.63,81245.29,11.6,-0.1729,0.0001,18.1301]
[1778505627202,34.63,81244.96,11.6,-0.17293,0.0001,18.13228]
[1778505627800,34.63,81244.96,11.6,-0.17293,0.0001,18.13228]
[1778505632877,34.63,81246.49,11.6,-0.17275,0.0001,18.11836]
[1778505632913,34.63,81247.42,11.6,-0.17266,0.0001,18.11228]
[1778505634368,34.63,81247.42,11.6,-0.17266,0.0001,18.11228]
[1778505634526,34.63,81247.23,11.6,-0.17268,0.0001,18.11355]
[1778505639803,34.63,81244.77,11.6,-0.17293,0.0001,18.13007]
[1778505639812,34.63,81244.77,11.6,-0.17293,0.0001,18.13007]
[1778505643612,34.63,81244.15,11.6,-0.17299,0.0001,18.13415]
[1778505643774,34.63,81244.15,11.6,-0.17299,0.0001,18.13415]
[1778505647425,34.63,81238.09,11.6,-0.17362,0.0001,18.17475]
[1778505647889,34.63,81238.09,11.6,-0.17362,0.0001,18.17475]
[1778505648020,34.63,81238.09,11.6,-0.17362,0.0001,18.17475]
[1778505648078,34.63,81238.09,11.6,-0.17362,0.0001,18.17475]
[1778505649405,34.63,81237.64,11.6,-0.17367,0.0001,18.1777]
[1778505652202,34.63,81234.57,11.6,-0.17399,0.0001,18.19811]
[1778505657915,34.63,81234.94,11.6,-0.17394,0.0001,18.19498]
[1778505662964,34.63,81235.03,11.6,-0.17392,0.0001,18.19402]
[1778505668080,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668138,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668207,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668228,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668296,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668418,34.63,81236.49,11.6,-0.17376,0.0001,18.18347]
[1778505668493,34.62,81235.86,11.6,-0.17382,0.0001,18.18738]
[1778505668625,34.62,81235.86,11.6,-0.17382,0.0001,18.18738]
[1778505668658,34.62,81235.86,11.6,-0.17382,0.0001,18.18738]
[1778505668888,34.62,81235.86,11.6,-0.17382,0.0001,18.18738]
[1778505669215,34.62,81235.86,11.6,-0.17382,0.0001,18.18738]
[1778505669388,34.63,81251.59,11.6,-0.17218,0.0001,18.08157]
[1778505670453,34.63,81259.58,11.6,-0.17136,0.0001,18.02798]
[1778505671100,34.63,81260.18,11.6,-0.1713,0.0001,18.02393]
[1778505673309,34.63,81258.81,11.6,-0.17144,0.0001,18.03329]
[1778505674456,34.63,81254.84,11.6,-0.17185,0.0001,18.06028]
[1778505679503,34.63,81252.75,11.6,-0.17208,0.0001,18.07472]
[1778505679553,34.63,81252.75,11.6,-0.17208,0.0001,18.07472]
[1778505679868,34.63,81252.75,11.6,-0.17208,0.0001,18.07472]
[1778505681000,34.63,81250.85,11.6,-0.17228,0.0001,18.08761]
[1778505681056,34.63,81250.85,11.6,-0.17228,0.0001,18.08761]
[1778505683366,34.63,81246.87,11.6,-0.17269,0.0001,18.11455]
[1778505684126,34.63,81246.87,11.6,-0.17269,0.0001,18.11459]
[1778505685197,34.63,81246.87,11.6,-0.17269,0.0001,18.11459]
[1778505685386,34.63,81246.87,11.6,-0.17269,0.0001,18.11459]
[1778505690465,34.63,81246.76,11.6,-0.1727,0.0001,18.11545]
[1778505695961,34.63,81247.36,11.6,-0.17262,0.0001,18.10741]
[1778505701264,34.63,81248.47,11.6,-0.1725,0.0001,18.10011]
[1778505707037,34.63,81248.03,11.6,-0.17255,0.0001,18.10341]
[1778505709351,34.63,81248.17,11.6,-0.17254,0.0001,18.10252]
[1778505712805,34.63,81245.73,11.6,-0.1728,0.0001,18.11914]
[1778505713124,34.63,81245.73,11.6,-0.1728,0.0001,18.11914]
[1778505714314,34.63,81246.05,11.6,-0.17276,0.0001,18.11702]
[1778505715053,34.63,81245.81,11.6,-0.17279,0.0001,18.11869]
[1778505716732,34.63,81245.74,11.6,-0.1728,0.0001,18.11918]
[1778505720914,34.63,81246.12,11.6,-0.17276,0.0001,18.11667]
[1778505722220,34.63,81246.49,11.6,-0.17272,0.0001,18.11421]
[1778505725961,34.63,81246.08,11.6,-0.17276,0.0001,18.11701]
[1778505730046,34.63,81246.82,11.6,-0.17269,0.0001,18.11204]
[1778505735460,34.63,81246.16,11.6,-0.17276,0.0001,18.11651]
[1778505738190,34.63,81246.85,11.6,-0.17268,0.0001,18.11184]
[1778505742053,34.63,81247.12,11.6,-0.17266,0.0001,18.10996]
[1778505748227,34.63,81246.87,11.6,-0.17268,0.0001,18.11162]
[1778505750111,34.63,81248.86,11.6,-0.17247,0.0001,18.09809]
[1778505751279,34.63,81248.12,11.6,-0.17255,0.0001,18.10307]
[1778505756382,34.63,81248.44,11.6,-0.17249,0.0001,18.09662]
[1778505762679,34.63,81248.88,11.6,-0.17244,0.0001,18.09359]
[1778505768466,34.63,81247.93,11.6,-0.17254,0.0001,18.09987]
[1778505770804,34.63,81247.91,11.6,-0.17254,0.0001,18.09996]
[1778505775244,34.63,81247.72,11.6,-0.17256,0.0001,18.10115]
[1778505778954,34.63,81248.97,11.6,-0.17242,0.0001,18.09256]
[1778505784386,34.63,81247.68,11.6,-0.17256,0.0001,18.10114]
[1778505785805,34.63,81246.44,11.6,-0.17268,0.0001,18.10943]
[1778505790174,34.63,81246.47,11.6,-0.17268,0.0001,18.10897]
[1778505791490,34.63,81234.66,11.6,-0.17391,0.0001,18.18835]
[1778505797378,34.63,81228.98,11.6,-0.17449,0.0001,18.22589]
[1778505800471,34.62,81228.02,11.6,-0.17458,0.0001,18.23174]
[1778505800534,34.62,81228.02,11.6,-0.17458,0.0001,18.23174]
[1778505800561,34.62,81228.02,11.6,-0.17458,0.0001,18.23174]
[1778505800559,34.62,81227.84,11.6,-0.17459,0.0001,18.23252]
[1778505801125,34.62,81229.57,11.6,-0.17441,0.0001,18.22086]
[1778505806732,34.62,81231.16,11.6,-0.17423,0.0001,18.20906]
[1778505811805,34.62,81230.84,11.6,-0.17422,0.0001,18.20606]
[1778505813186,34.62,81230.84,11.6,-0.17422,0.0001,18.20606]
[1778505813211,34.62,81230.84,11.6,-0.17422,0.0001,18.20606]
[1778505813272,34.62,81230.84,11.6,-0.17422,0.0001,18.20606]
[1778505814120,34.62,81230.74,11.6,-0.17423,0.0001,18.20655]
[1778505817355,34.62,81243.1,11.6,-0.17293,0.0001,18.12303]
[1778505818330,34.62,81242.7,11.6,-0.17297,0.0001,18.12558]
[1778505818352,34.62,81242.7,11.6,-0.17297,0.0001,18.12558]
[1778505821316,34.62,81244.43,11.6,-0.17279,0.0001,18.1138]
[1778505823375,34.62,81241.35,11.6,-0.17311,0.0001,18.13447]
[1778505823424,34.62,81241.35,11.6,-0.17311,0.0001,18.13447]
[1778505824213,34.62,81240.04,11.6,-0.17324,0.0001,18.14315]
[1778505826642,34.62,81231.95,11.6,-0.17409,0.0001,18.19742]
[1778505826662,34.62,81231.95,11.6,-0.17409,0.0001,18.19742]
[1778505830627,34.62,81227.58,11.6,-0.17454,0.0001,18.22621]
[1778505831117,34.62,81227.58,11.6,-0.17454,0.0001,18.22621]
[1778505831137,34.61,81228.04,11.6,-0.17448,0.0001,18.22294]
[1778505831612,34.61,81228.04,11.6,-0.17448,0.0001,18.22294]
[1778505831908,34.61,81235.04,11.6,-0.17375,0.0001,18.1758]
[1778505832851,34.61,81235.04,11.6,-0.17375,0.0001,18.1758]
[1778505833273,34.61,81235.04,11.6,-0.17375,0.0001,18.1758]
[1778505842476,34.61,81235.44,11.6,-0.1737,0.0001,18.17241]
[1778505842531,34.61,81235.44,11.6,-0.1737,0.0001,18.17241]
[1778505843232,34.61,81235.34,11.6,-0.17371,0.0001,18.17287]
[1778505843311,34.61,81235.34,11.6,-0.17371,0.0001,18.17287]
[1778505849013,34.61,81237.12,11.6,-0.17352,0.0001,18.16058]
[1778505849584,34.61,81237.12,11.6,-0.17352,0.0001,18.16058]
[1778505849032,34.61,81237.33,11.6,-0.17349,0.0001,18.15906]
[1778505850038,34.61,81241.4,11.6,-0.17307,0.0001,18.13172]
[1778505853314,34.61,81238.33,11.6,-0.17339,0.0001,18.1523]
[1778505853570,34.61,81238.33,11.6,-0.17339,0.0001,18.1523]
[1778505859103,34.61,81228.11,11.6,-0.17444,0.0001,18.22017]
[1778505864813,34.61,81228.37,11.6,-0.17441,0.0001,18.21778]
[1778505864914,34.61,81228.37,11.6,-0.17441,0.0001,18.21778]
[1778505865601,34.61,81228.37,11.6,-0.17441,0.0001,18.21778]
[1778505865910,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505865943,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505866100,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505866101,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505866188,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505866496,34.61,81228.2,11.6,-0.17442,0.0001,18.21861]
[1778505866606,34.61,81242.91,11.6,-0.17288,0.0001,18.11924]
[1778505867996,34.61,81250.26,11.6,-0.17211,0.0001,18.06965]
[1778505868192,34.61,81250.26,11.6,-0.17211,0.0001,18.06965]
[1778505868288,34.61,81251.14,11.6,-0.17202,0.0001,18.06375]
[1778505869623,34.61,81251.14,11.6,-0.17202,0.0001,18.06375]
[1778505869742,34.61,81254.81,11.6,-0.17164,0.0001,18.03923]
[1778505869928,34.61,81254.81,11.6,-0.17164,0.0001,18.03923]
[1778505870180,34.61,81255.67,11.6,-0.17156,0.0001,18.03371]
[1778505872361,34.61,81254.28,11.6,-0.17167,0.0001,18.03875]
[1778505872371,34.61,81254.28,11.6,-0.17167,0.0001,18.03875]
[1778505872418,34.61,81252.24,11.6,-0.17188,0.0001,18.0524]
[1778505872937,34.61,81252.24,11.6,-0.17188,0.0001,18.0524]
[1778505873512,34.61,81252.24,11.6,-0.17188,0.0001,18.0524]
[1778505873642,34.61,81252.24,11.6,-0.17188,0.0001,18.0524]
[1778505881258,34.61,81249.5,11.6,-0.17217,0.0001,18.07094]
[1778505882747,34.61,81249.5,11.6,-0.17217,0.0001,18.07094]
[1778505884227,34.61,81249.97,11.6,-0.17212,0.0001,18.06787]
[1778505884254,34.61,81249.97,11.6,-0.17212,0.0001,18.06787]
[1778505886071,34.61,81255.36,11.6,-0.17156,0.0001,18.03163]
[1778505886293,34.61,81255.06,11.6,-0.17159,0.0001,18.03376]
[1778505891328,34.61,81254.78,11.6,-0.17163,0.0001,18.03605]
[1778505897370,34.61,81255.43,11.6,-0.17157,0.0001,18.03216]
[1778505900296,34.61,81257.19,11.6,-0.17139,0.0001,18.02037]
[1778505900399,34.61,81257.19,11.6,-0.17139,0.0001,18.02037]
[1778505900440,34.61,81257.19,11.6,-0.17139,0.0001,18.02037]
[1778505900479,34.61,81249.3,11.6,-0.17221,0.0001,18.07383]
[1778505900842,34.61,81249.3,11.6,-0.17221,0.0001,18.07383]
[1778505901433,34.61,81249.3,11.6,-0.17221,0.0001,18.07383]
[1778505901436,34.61,81249.3,11.6,-0.17221,0.0001,18.07383]
[1778505901582,34.61,81232.01,11.6,-0.17402,0.0001,18.19061]
[1778505903537,34.61,81229.5,11.6,-0.17428,0.0001,18.20753]
[1778505903643,34.61,81229.5,11.6,-0.17428,0.0001,18.20753]
[1778505903674,34.61,81218.82,11.6,-0.1754,0.00011,18.27929]
[1778505903736,34.61,81218.82,11.6,-0.1754,0.00011,18.27929]
[1778505903971,34.61,81218.82,11.6,-0.1754,0.00011,18.27929]
[1778505904040,34.61,81218.82,11.6,-0.1754,0.00011,18.27929]
[1778505904421,34.61,81204.15,11.6,-0.17695,0.00011,18.37803]
[1778505905197,34.61,81204.15,11.6,-0.17695,0.00011,18.37803]
[1778505906363,34.61,81198.88,11.6,-0.17751,0.00011,18.41362]
[1778505908423,34.61,81193.36,11.6,-0.1781,0.00011,18.45075]
[1778505912404,34.61,81191.67,11.6,-0.17828,0.00011,18.4619]
[1778505912497,34.61,81180.95,11.6,-0.17942,0.00011,18.53385]
[1778505913136,34.61,81180.95,11.6,-0.17942,0.00011,18.53385]
[1778505913971,34.61,81178.22,11.6,-0.17971,0.00011,18.55211]
[1778505914491,34.61,81174.58,11.6,-0.1801,0.00011,18.57639]
[1778505918497,34.61,81174.73,11.6,-0.18007,0.00011,18.57471]
[1778505921579,34.61,81164.45,11.6,-0.18117,0.00011,18.64312]
[1778505925661,34.61,81162.64,11.6,-0.18134,0.00011,18.65417]
[1778505925974,34.6,81163.48,11.6,-0.18125,0.00011,18.64824]
[1778505925994,34.6,81163.48,11.6,-0.18125,0.00011,18.64824]
[1778505926012,34.6,81163.48,11.6,-0.18125,0.00011,18.64824]
[1778505926039,34.6,81163.48,11.6,-0.18125,0.00011,18.64824]
[1778505926575,34.6,81157.17,11.6,-0.18193,0.00011,18.69043]
[1778505927174,34.6,81157.17,11.6,-0.18193,0.00011,18.69043]
[1778505927214,34.6,81157.17,11.6,-0.18193,0.00011,18.69043]
[1778505927675,34.6,81157.17,11.6,-0.18193,0.00011,18.69043]
[1778505927696,34.6,81164.42,11.6,-0.18114,0.00011,18.64148]
[1778505927951,34.6,81164.42,11.6,-0.18114,0.00011,18.64148]
[1778505929882,34.6,81166.36,11.6,-0.18092,0.00011,18.6279]
[1778505929938,34.6,81166.36,11.6,-0.18092,0.00011,18.6279]
[1778505930112,34.6,81166.36,11.6,-0.18092,0.00011,18.6279]
[1778505931042,34.6,81171.29,11.6,-0.18039,0.00011,18.59455]
[1778505931124,34.6,81171.29,11.6,-0.18039,0.00011,18.59455]
[1778505931369,34.6,81171.29,11.6,-0.18039,0.00011,18.59455]
[1778505931510,34.6,81171.29,11.6,-0.18039,0.00011,18.59455]
[1778505936645,34.6,81164.61,11.6,-0.18105,0.00011,18.63343]
[1778505941680,34.59,81161.42,11.6,-0.18137,0.00011,18.65328]
[1778505944258,34.59,81154.11,11.6,-0.18215,0.00011,18.70158]
[1778505944701,34.59,81152.87,11.6,-0.18228,0.00011,18.70968]
[1778505945590,34.59,81152.87,11.6,-0.18228,0.00011,18.70968]
[1778505945682,34.59,81152.87,11.6,-0.18228,0.00011,18.70968]
[1778505945735,34.59,81152.95,11.6,-0.18227,0.00011,18.70892]
[1778505946122,34.59,81152.95,11.6,-0.18227,0.00011,18.70892]
[1778505946330,34.59,81152.95,11.6,-0.18227,0.00011,18.70892]
[1778505946719,34.59,81147.91,11.6,-0.18281,0.00011,18.74266]
[1778505947293,34.59,81147.91,11.6,-0.18281,0.00011,18.74266]
[1778505948576,34.59,81147.91,11.6,-0.18281,0.00011,18.74266]
[1778505948662,34.59,81147.91,11.6,-0.18281,0.00011,18.74266]
[1778505948768,34.59,81147.24,11.6,-0.18288,0.00011,18.747]
[1778505950303,34.59,81147.57,11.6,-0.18285,0.00011,18.74479]
[1778505952813,34.59,81145.21,11.6,-0.1831,0.00011,18.76033]
[1778505954248,34.59,81145.51,11.6,-0.18306,0.00011,18.75813]
[1778505954274,34.59,81145.51,11.6,-0.18306,0.00011,18.75813]
[1778505954686,34.59,81145.51,11.6,-0.18306,0.00011,18.75813]
[1778505955781,34.59,81152.02,11.6,-0.18236,0.00011,18.71443]
[1778505956801,34.59,81152.27,11.6,-0.18233,0.00011,18.71272]
[1778505956824,34.59,81152.27,11.6,-0.18233,0.00011,18.71272]
[1778505957187,34.59,81152.27,11.6,-0.18233,0.00011,18.71272]
[1778505958103,34.59,81152.31,11.6,-0.18232,0.00011,18.71242]
[1778505958125,34.59,81152.31,11.6,-0.18232,0.00011,18.71242]
[1778505959624,34.59,81152.34,11.6,-0.18232,0.00011,18.71215]
[1778505959788,34.59,81152.34,11.6,-0.18232,0.00011,18.71212]
[1778505960464,34.59,81152.34,11.6,-0.18232,0.00011,18.71212]
[1778505960520,34.59,81152.34,11.6,-0.18232,0.00011,18.71212]
[1778505960718,34.59,81152.34,11.6,-0.18232,0.00011,18.71212]
[1778505961402,34.59,81152.34,11.6,-0.18232,0.00011,18.71209]
[1778505962835,34.59,81146.59,11.6,-0.18294,0.00011,18.75051]
[1778505968873,34.59,81143.37,11.6,-0.18328,0.00011,18.77145]
[1778505973908,34.59,81142.58,11.6,-0.18336,0.00011,18.77621]
[1778505978943,34.59,81145.45,11.6,-0.18304,0.00011,18.75653]
[1778505984122,34.58,81144.53,11.6,-0.18313,0.00011,18.76236]
[1778505985378,34.58,81143.46,11.6,-0.18325,0.00011,18.76943]
[1778505986054,34.58,81138.09,11.6,-0.18383,0.00011,18.80529]
[1778505991487,34.58,81127.34,11.6,-0.18498,0.00011,18.87613]
[1778505991980,34.58,81127.78,11.6,-0.1849,0.00011,18.86853]
[1778505993479,34.58,81128.07,11.6,-0.18487,0.00011,18.86659]
[1778505996314,34.58,81136.97,11.6,-0.18389,0.00011,18.80651]
[1778505996391,34.58,81136.71,11.6,-0.18391,0.00011,18.80812]
[1778505996997,34.58,81136.71,11.6,-0.18391,0.00011,18.80812]
[1778505997596,34.58,81137.51,11.6,-0.18383,0.00011,18.80268]
[1778505997798,34.58,81137.51,11.6,-0.18383,0.00011,18.80268]
[1778505998017,34.58,81137.51,11.6,-0.18383,0.00011,18.80268]
[1778505998769,34.58,81137.51,11.6,-0.18383,0.00011,18.80268]
[1778505999093,34.58,81137.4,11.6,-0.18384,0.00011,18.80329]
[1778506001621,34.58,81137.49,11.6,-0.18383,0.00011,18.80275]
[1778506001722,34.58,81137.93,11.6,-0.18378,0.00011,18.79993]
[1778506006132,34.58,81137.46,11.6,-0.18383,0.00011,18.80269]
[1778506006157,34.58,81137.46,11.6,-0.18383,0.00011,18.80269]
[1778506006778,34.58,81137.46,11.6,-0.18383,0.00011,18.80269]
[1778506007093,34.58,81137.32,11.6,-0.18384,0.00011,18.80338]
[1778506007946,34.58,81139.06,11.6,-0.18365,0.00011,18.79173]
[1778506008159,34.58,81139.47,11.6,-0.1836,0.00011,18.78887]
[1778506009050,34.58,81139.47,11.6,-0.1836,0.00011,18.78887]
[1778506009166,34.58,81139.48,11.6,-0.1836,0.00011,18.78889]
[1778506012275,34.58,81139.99,11.6,-0.18354,0.00011,18.78528]
[1778506012376,34.58,81140.29,11.6,-0.18351,0.00011,18.78317]
[1778506019954,34.58,81141.61,11.6,-0.18337,0.00011,18.77474]
[1778506025281,34.58,81147.48,11.6,-0.18275,0.00011,18.73655]
[1778506030390,34.58,81146.43,11.6,-0.18288,0.00011,18.7442]
[1778506030822,34.58,81146.74,11.6,-0.18285,0.00011,18.74227]
[1778506031323,34.58,81145.57,11.6,-0.18298,0.00011,18.75026]
[1778506031851,34.58,81145.57,11.6,-0.18298,0.00011,18.75026]
[1778506032330,34.58,81145.71,11.6,-0.18296,0.00011,18.74927]
[1778506037370,34.58,81147.85,11.6,-0.18274,0.00011,18.73566]
[1778506038826,34.58,81147.82,11.6,-0.18274,0.00011,18.73601]
[1778506044419,34.59,81146.89,11.6,-0.18286,0.00011,18.74314]
[1778506049455,34.59,81146.71,11.6,-0.18289,0.00011,18.74505]
[1778506050468,34.59,81146.71,11.6,-0.18289,0.00011,18.74505]
[1778506050569,34.59,81146.13,11.6,-0.18295,0.00011,18.74907]
[1778506055082,34.59,81141.73,11.6,-0.1834,0.00011,18.77404]
[1778506060154,34.59,81141.49,11.6,-0.18342,0.00011,18.77517]
[1778506061453,34.59,81136.26,11.6,-0.18398,0.00011,18.80998]
[1778506066574,34.58,81132.39,11.6,-0.18439,0.00011,18.83501]
[1778506067214,34.58,81132.39,11.6,-0.18439,0.00011,18.83501]
[1778506070620,34.58,81131.62,11.6,-0.18446,0.00011,18.83962]
[1778506075899,34.58,81134.52,11.6,-0.18413,0.00011,18.81923]
[1778506080692,34.58,81133.42,11.6,-0.18424,0.00011,18.82593]
[1778506082745,34.58,81122.67,11.6,-0.18541,0.00011,18.8975]
[1778506083074,34.58,81120.06,11.6,-0.18569,0.00011,18.91443]
[1778506083388,34.58,81120.06,11.6,-0.18569,0.00011,18.91443]
[1778506085164,34.58,81123.98,11.6,-0.18525,0.00011,18.88766]
[1778506085202,34.58,81123.98,11.6,-0.18525,0.00011,18.88766]
[1778506085713,34.58,81127.49,11.6,-0.18487,0.00011,18.86413]
[1778506086424,34.58,81127.49,11.6,-0.18487,0.00011,18.86413]
[1778506086720,34.57,81127.38,11.6,-0.18487,0.00011,18.86466]
[1778506087401,34.57,81127.38,11.6,-0.18487,0.00011,18.86466]
[1778506087568,34.57,81127.38,11.6,-0.18487,0.00011,18.86466]
[1778506087727,34.57,81128.1,11.6,-0.18479,0.00011,18.85963]
[1778506090345,34.57,81133.09,11.6,-0.18425,0.00011,18.82623]
[1778506090748,34.57,81131.45,11.6,-0.18442,0.00011,18.83705]
[1778506093304,34.57,81130.96,11.6,-0.18447,0.00011,18.83998]
[1778506093318,34.57,81130.96,11.6,-0.18447,0.00011,18.83998]
[1778506093769,34.57,81142.2,11.6,-0.18325,0.00011,18.76474]
[1778506097058,34.57,81144.12,11.6,-0.18305,0.00011,18.75228]
[1778506097130,34.57,81144.12,11.6,-0.18305,0.00011,18.75228]
[1778506097133,34.57,81144.12,11.6,-0.18305,0.00011,18.75228]
[1778506097797,34.57,81136.26,11.6,-0.1839,0.00011,18.80488]
[1778506098887,34.57,81134.74,11.6,-0.18407,0.00011,18.81493]
[1778506098943,34.57,81134.74,11.6,-0.18407,0.00011,18.81493]
[1778506100010,34.57,81138.47,11.6,-0.18366,0.00011,18.78982]
[1778506101200,34.57,81134.74,11.6,-0.18406,0.00011,18.8147]
[1778506101215,34.57,81134.74,11.6,-0.18406,0.00011,18.8147]
[1778506101825,34.57,81123.23,11.6,-0.18531,0.00011,18.89157]
[1778506102399,34.57,81123.23,11.6,-0.18531,0.00011,18.89157]
[1778506102443,34.57,81123.23,11.6,-0.18531,0.00011,18.89157]
[1778506107699,34.57,81120.79,11.6,-0.18556,0.00011,18.90667]
[1778506107776,34.57,81120.79,11.6,-0.18556,0.00011,18.90667]
[1778506113365,34.57,81120.44,11.6,-0.18555,0.00011,18.90363]
[1778506113813,34.57,81120.44,11.6,-0.18555,0.00011,18.90363]
[1778506114962,34.57,81115.52,11.6,-0.18609,0.00011,18.93607]
[1778506116076,34.57,81115.23,11.6,-0.18611,0.00011,18.93775]
[1778506116775,34.57,81115.23,11.6,-0.18611,0.00011,18.93775]
[1778506117407,34.56,81116.17,11.6,-0.186,0.00011,18.93095]
[1778506117579,34.56,81116.17,11.6,-0.186,0.00011,18.93095]
[1778506117768,34.56,81116.17,11.6,-0.186,0.00011,18.93095]
[1778506117889,34.56,81116.17,11.6,-0.186,0.00011,18.93095]
[1778506117792,34.56,81116.77,11.6,-0.18593,0.00011,18.9267]
[1778506118210,34.56,81116.77,11.6,-0.18593,0.00011,18.9267]
[1778506118417,34.56,81121.96,11.6,-0.18536,0.00011,18.892]
[1778506120129,34.56,81121.65,11.6,-0.18539,0.00011,18.89387]
[1778506122281,34.56,81118.55,11.6,-0.18573,0.00011,18.9142]
[1778506122562,34.56,81118.55,11.6,-0.18573,0.00011,18.9142]
[1778506123410,34.56,81118.48,11.6,-0.18573,0.00011,18.91444]
[1778506124211,34.56,81122.65,11.6,-0.18527,0.00011,18.88633]
[1778506124535,34.56,81123.64,11.6,-0.18516,0.00011,18.87952]
[1778506125893,34.56,81123.64,11.6,-0.18516,0.00011,18.87952]
[1778506125997,34.56,81123.87,11.6,-0.18514,0.00011,18.87801]
[1778506131678,34.56,81123.73,11.6,-0.18514,0.00011,18.87826]
[1778506131771,34.56,81123.69,11.6,-0.18514,0.00011,18.87819]
[1778506132797,34.56,81123.69,11.6,-0.18514,0.00011,18.87819]
[1778506132897,34.56,81123.69,11.6,-0.18514,0.00011,18.87821]
[1778506134066,34.56,81123.65,11.6,-0.18514,0.00011,18.87848]
[1778506134631,34.56,81123.65,11.6,-0.18514,0.00011,18.87848]
[1778506136172,34.56,81123.26,11.6,-0.18518,0.00011,18.88094]
[1778506136200,34.56,81123.26,11.6,-0.18518,0.00011,18.88094]
[1778506137498,34.56,81123.26,11.6,-0.18518,0.00011,18.88077]
[1778506137660,34.56,81123.26,11.6,-0.18518,0.00011,18.88059]
[1778506138589,34.56,81123.26,11.6,-0.18518,0.00011,18.88059]
[1778506138605,34.56,81123.26,11.6,-0.18518,0.00011,18.88059]
[1778506138661,34.56,81123.26,11.6,-0.18518,0.00011,18.88061]
[1778506139845,34.56,81123.26,11.6,-0.18518,0.00011,18.88061]
[1778506140098,34.56,81128.37,11.6,-0.18462,0.00011,18.84626]
[1778506141007,34.56,81128.37,11.6,-0.18462,0.00011,18.84626]
[1778506141010,34.56,81128.37,11.6,-0.18462,0.00011,18.84626]
[1778506141022,34.56,81128.37,11.6,-0.18462,0.00011,18.84626]
[1778506141036,34.56,81128.37,11.6,-0.18462,0.00011,18.84626]
[1778506141642,34.56,81131.14,11.6,-0.18432,0.00011,18.82777]
[1778506143648,34.56,81132.83,11.6,-0.18413,0.00011,18.81634]
[1778506146332,34.56,81136.12,11.6,-0.18377,0.00011,18.79404]
[1778506152183,34.56,81135.92,11.6,-0.18378,0.00011,18.79494]
[1778506155446,34.55,81135.37,11.6,-0.18384,0.00011,18.79849]
[1778506156213,34.55,81135.83,11.6,-0.18379,0.00011,18.79534]
[1778506158163,34.55,81133.44,11.6,-0.18405,0.00011,18.81117]
[1778506158913,34.55,81133.44,11.6,-0.18405,0.00011,18.81117]
[1778506159873,34.55,81134.01,11.6,-0.18398,0.00011,18.80727]
[1778506162840,34.55,81139.69,11.6,-0.18336,0.00011,18.76901]
[1778506162984,34.55,81139.97,11.6,-0.18333,0.00011,18.76708]
[1778506163188,34.55,81139.97,11.6,-0.18333,0.00011,18.76708]
[1778506163216,34.55,81139.97,11.6,-0.18333,0.00011,18.76708]
[1778506163328,34.55,81139.97,11.6,-0.18333,0.00011,18.76708]
[1778506166404,34.55,81143.38,11.6,-0.18296,0.00011,18.74424]
[1778506166430,34.55,81143.38,11.6,-0.18296,0.00011,18.74424]
[1778506166506,34.55,81143.38,11.6,-0.18296,0.00011,18.74424]
[1778506168421,34.55,81143.13,11.6,-0.18299,0.00011,18.74593]
[1778506168522,34.55,81143.2,11.6,-0.18298,0.00011,18.74547]
[1778506171353,34.55,81143.58,11.6,-0.18294,0.00011,18.74256]
[1778506175282,34.55,81143.52,11.6,-0.1829,0.00011,18.73805]
[1778506175814,34.55,81143.52,11.6,-0.1829,0.00011,18.73805]
[1778506175915,34.55,81143.33,11.6,-0.18292,0.00011,18.73897]
[1778506179336,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506179459,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506179519,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506179564,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506179597,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506179747,34.55,81141.54,11.6,-0.18311,0.00011,18.75068]
[1778506181386,34.55,81126.82,11.6,-0.18471,0.00011,18.8491]
[1778506183393,34.55,81126.53,11.6,-0.18474,0.00011,18.85092]
[1778506183744,34.55,81126.53,11.6,-0.18474,0.00011,18.85092]
[1778506188453,34.55,81123.34,11.6,-0.18507,0.00011,18.87163]
[1778506189130,34.55,81121.77,11.6,-0.18524,0.00011,18.88199]
[1778506190160,34.55,81121.47,11.6,-0.18527,0.00011,18.88366]
[1778506191993,34.55,81119.62,11.6,-0.18547,0.00011,18.89586]
[1778506193954,34.55,81127.94,11.6,-0.18456,0.00011,18.83998]
[1778506194128,34.55,81128.78,11.6,-0.18446,0.00011,18.83425]
[1778506194159,34.55,81128.78,11.6,-0.18446,0.00011,18.83425]
[1778506194421,34.55,81128.78,11.6,-0.18446,0.00011,18.83425]
[1778506195155,34.54,81137.96,11.6,-0.18346,0.00011,18.77262]
[1778506195200,34.54,81137.96,11.6,-0.18346,0.00011,18.77262]
[1778506195548,34.54,81137.96,11.6,-0.18346,0.00011,18.77262]
[1778506196096,34.54,81132.02,11.6,-0.18411,0.00011,18.81241]
[1778506199142,34.54,81126.54,11.6,-0.1847,0.00011,18.84878]
[1778506200334,34.54,81125.97,11.6,-0.18476,0.00011,18.85247]
[1778506200372,34.54,81125.97,11.6,-0.18476,0.00011,18.85247]
[1778506200503,34.54,81125.97,11.6,-0.18476,0.00011,18.85247]
[1778506200553,34.54,81125.97,11.6,-0.18476,0.00011,18.85247]
[1778506200954,34.54,81125.97,11.6,-0.18476,0.00011,18.85247]
[1778506200782,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506201219,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506201312,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506201411,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506201771,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506202200,34.54,81136.68,11.6,-0.18359,0.00011,18.78057]
[1778506202254,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506202432,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506202960,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506203019,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506203069,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506203215,34.54,81140.03,11.6,-0.18323,0.00011,18.75811]
[1778506202956,34.54,81118.5,11.6,-0.18558,0.00011,18.90233]
[1778506203533,34.54,81118.5,11.6,-0.18558,0.00011,18.90233]
[1778506203549,34.54,81118.5,11.6,-0.18558,0.00011,18.90233]
[1778506203723,34.54,81118.5,11.6,-0.18558,0.00011,18.90233]
[1778506204457,34.54,81109.75,11.6,-0.18654,0.00011,18.96081]
[1778506204892,34.54,81108.58,11.6,-0.18667,0.00011,18.96863]
[1778506206065,34.54,81113.37,11.6,-0.18614,0.00011,18.9365]
[1778506207347,34.54,81110.64,11.6,-0.18643,0.00011,18.95459]
[1778506208285,34.54,81110.3,11.6,-0.18647,0.00011,18.95679]
[1778506208500,34.54,81110.3,11.6,-0.18647,0.00011,18.95679]
[1778506208534,34.54,81110.3,11.6,-0.18647,0.00011,18.95679]
[1778506208618,34.54,81110.3,11.6,-0.18647,0.00011,18.95679]
[1778506208856,34.54,81105.98,11.6,-0.18695,0.00011,18.98566]
[1778506209197,34.54,81105.98,11.6,-0.18695,0.00011,18.98566]
[1778506209297,34.54,81105.98,11.6,-0.18695,0.00011,18.98566]
[1778506209465,34.54,81105.98,11.6,-0.18695,0.00011,18.98566]
[1778506209735,34.54,81105.98,11.6,-0.18695,0.00011,18.98566]
[1778506209859,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210038,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210220,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210354,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210438,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210786,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506210903,34.54,81092.51,11.6,-0.18843,0.00011,19.07577]
[1778506211635,34.54,81096.07,11.6,-0.18804,0.00011,19.05215]
[1778506212192,34.54,81096.78,11.6,-0.18796,0.00011,19.04739]
[1778506212912,34.54,81096.78,11.6,-0.18796,0.00011,19.04739]
[1778506212981,34.54,81083.78,11.6,-0.1894,0.00011,19.13409]
[1778506213239,34.54,81083.78,11.6,-0.1894,0.00011,19.13409]
[1778506216264,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216300,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216434,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216438,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216451,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216488,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216595,34.54,81084.73,11.6,-0.18929,0.00011,19.12739]
[1778506216656,34.54,81072.84,11.6,-0.19061,0.00011,19.20658]
[1778506219782,34.54,81078.9,11.6,-0.18994,0.00011,19.16613]
[1778506219850,34.54,81078.9,11.6,-0.18994,0.00011,19.16613]
[1778506219941,34.54,81078.9,11.6,-0.18994,0.00011,19.16613]
[1778506219968,34.54,81078.9,11.6,-0.18994,0.00011,19.16613]
[1778506219889,34.54,81077.27,11.6,-0.19012,0.00011,19.17701]
[1778506220759,34.54,81077.27,11.6,-0.19012,0.00011,19.17701]
[1778506221001,34.54,81077.27,11.6,-0.19012,0.00011,19.17701]
[1778506221492,34.54,81081.66,11.6,-0.18963,0.00011,19.14761]
[1778506221497,34.54,81081.66,11.6,-0.18963,0.00011,19.14761]
[1778506221777,34.54,81081.66,11.6,-0.18963,0.00011,19.14761]
[1778506221782,34.54,81081.66,11.6,-0.18963,0.00011,19.14761]
[1778506221880,34.54,81081.66,11.6,-0.18963,0.00011,19.14761]
[1778506221983,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222039,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222049,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222071,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222214,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222344,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222858,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222868,34.54,81083.46,11.6,-0.18943,0.00011,19.13566]
[1778506222939,34.54,81095.27,11.6,-0.18812,0.00011,19.05661]
[1778506223843,34.54,81095.27,11.6,-0.18812,0.00011,19.05661]
[1778506223913,34.54,81092.45,11.6,-0.18843,0.00011,19.07542]
[1778506224327,34.54,81092.45,11.6,-0.18843,0.00011,19.07542]
[1778506224441,34.54,81092.45,11.6,-0.18843,0.00011,19.07542]
[1778506229747,34.54,81085.49,11.6,-0.18921,0.00011,19.12232]
[1778506230398,34.54,81085.49,11.6,-0.18921,0.00011,19.12232]
[1778506230758,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231143,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231173,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231233,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231437,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231526,34.54,81090.03,11.6,-0.18871,0.00011,19.09214]
[1778506231761,34.54,81100.91,11.6,-0.18747,0.00011,19.01528]
[1778506236797,34.54,81104.63,11.6,-0.18706,0.00011,18.99012]
[1778506238899,34.54,81106.34,11.6,-0.18687,0.00011,18.97865]
[1778506238899,34.54,81106.34,11.6,-0.18687,0.00011,18.97865]
[1778506238909,34.54,81106.01,11.6,-0.18691,0.00011,18.98082]
[1778506239127,34.54,81106.01,11.6,-0.18691,0.00011,18.98082]
[1778506239187,34.54,81106.01,11.6,-0.18691,0.00011,18.98082]
[1778506239925,34.54,81087.92,11.6,-0.18891,0.00011,19.10185]
[1778506240402,34.54,81087.92,11.6,-0.18891,0.00011,19.10185]
[1778506240825,34.54,81087.2,11.6,-0.18899,0.00011,19.10677]
[1778506244010,34.54,81085.69,11.6,-0.18916,0.00011,19.11698]
[1778506245105,34.54,81084.61,11.6,-0.18928,0.00011,19.12432]
[1778506245192,34.54,81084.61,11.6,-0.18928,0.00011,19.12432]
[1778506245860,34.54,81098.6,11.6,-0.18774,0.00011,19.03105]
[1778506250897,34.55,81097.29,11.6,-0.18789,0.00011,19.0406]
[1778506251933,34.55,81097.29,11.6,-0.18789,0.00011,19.0406]
[1778506254871,34.55,81101.13,11.6,-0.18747,0.00011,19.01526]
[1778506255712,34.55,81103.53,11.6,-0.18721,0.00011,18.99928]
[1778506257239,34.55,81103.96,11.6,-0.18716,0.00011,18.99655]
[1778506259919,34.55,81102.72,11.6,-0.1873,0.00011,19.00496]
[1778506261711,34.55,81103.62,11.6,-0.18721,0.00011,18.99907]
[1778506261974,34.55,81093.59,11.6,-0.18831,0.00011,19.0661]
[1778506262707,34.55,81093.59,11.6,-0.18831,0.00011,19.0661]
[1778506263930,34.55,81092.47,11.6,-0.18844,0.00011,19.07357]
[1778506264995,34.55,81113.17,11.6,-0.18616,0.00011,18.93533]
[1778506265485,34.55,81113.17,11.6,-0.18616,0.00011,18.93533]
[1778506265682,34.55,81113.17,11.6,-0.18616,0.00011,18.93533]
[1778506267730,34.55,81116.04,11.6,-0.18585,0.00011,18.91646]
[1778506268330,34.55,81111.55,11.6,-0.18634,0.00011,18.94666]
[1778506268791,34.55,81111.55,11.6,-0.18634,0.00011,18.94666]
[1778506270153,34.55,81108.46,11.6,-0.18669,0.00011,18.96756]
[1778506270947,34.55,81108.46,11.6,-0.18669,0.00011,18.96756]
[1778506271587,34.55,81107.24,11.6,-0.18682,0.00011,18.97583]
[1778506277081,34.55,81111.61,11.6,-0.18636,0.00011,18.94751]
[1778506278768,34.55,81110.65,11.6,-0.18646,0.00011,18.95408]
[1778506280836,34.55,81113.49,11.6,-0.18615,0.00011,18.93525]
[1778506280838,34.55,81113.49,11.6,-0.18615,0.00011,18.93525]
[1778506280897,34.55,81113.49,11.6,-0.18615,0.00011,18.93525]
[1778506281040,34.55,81113.49,11.6,-0.18615,0.00011,18.93525]
[1778506281109,34.55,81098.25,11.6,-0.18784,0.00011,19.03741]
[1778506283059,34.55,81098.25,11.6,-0.18784,0.00011,19.03741]
[1778506283073,34.55,81088.81,11.6,-0.18888,0.00011,19.10038]
[1778506286079,34.55,81088.2,11.6,-0.18895,0.00011,19.10458]
[1778506286320,34.55,81086.74,11.6,-0.18912,0.00011,19.11455]
[1778506286406,34.55,81086.74,11.6,-0.18912,0.00011,19.11455]
[1778506286589,34.55,81086.74,11.6,-0.18912,0.00011,19.11455]
[1778506286708,34.55,81086.74,11.6,-0.18912,0.00011,19.11455]
[1778506287049,34.55,81086.74,11.6,-0.18912,0.00011,19.11455]
[1778506287057,34.55,81074.19,11.6,-0.19051,0.00011,19.19831]
[1778506287161,34.55,81074.19,11.6,-0.19051,0.00011,19.19831]
[1778506287807,34.55,81074.19,11.6,-0.19051,0.00011,19.19831]
[1778506287893,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506288492,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506288531,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506288535,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506288665,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506288849,34.55,81059.52,11.6,-0.19215,0.00011,19.29589]
[1778506289956,34.55,81055.7,11.6,-0.19258,0.00011,19.32128]
[1778506290972,34.55,81046.03,11.6,-0.19367,0.00011,19.38538]
[1778506291034,34.55,81046.03,11.6,-0.19367,0.00011,19.38538]
[1778506291064,34.55,81046.03,11.6,-0.19367,0.00011,19.38538]
[1778506291049,34.55,81044.96,11.6,-0.19376,0.00011,19.38822]
[1778506291499,34.55,81044.96,11.6,-0.19376,0.00011,19.38822]
[1778506292043,34.55,81040.94,11.6,-0.19421,0.00011,19.41492]
[1778506292365,34.55,81040.94,11.6,-0.19421,0.00011,19.41492]
[1778506292990,34.55,81035.6,11.6,-0.19482,0.00011,19.45031]
[1778506293177,34.55,81035.6,11.6,-0.19482,0.00011,19.45031]
[1778506293196,34.55,81037.7,11.6,-0.19458,0.00011,19.4364]
[1778506294848,34.55,81037.7,11.6,-0.19458,0.00011,19.4364]
[1778506294908,34.55,81041.84,11.6,-0.19411,0.00011,19.40902]
[1778506295432,34.55,81041.84,11.6,-0.19411,0.00011,19.40902]
[1778506295478,34.55,81041.84,11.6,-0.19411,0.00011,19.40902]
[1778506295603,34.55,81041.84,11.6,-0.19411,0.00011,19.40902]
[1778506295963,34.55,81041.84,11.6,-0.19411,0.00011,19.40902]
[1778506296274,34.55,81036.03,11.6,-0.19477,0.00011,19.44755]
[1778506296506,34.55,81036.03,11.6,-0.19477,0.00011,19.44755]
[1778506296526,34.55,81036.03,11.6,-0.19477,0.00011,19.44755]
[1778506296559,34.55,81036.03,11.6,-0.19477,0.00011,19.44755]
[1778506297034,34.55,81018.44,11.6,-0.19676,0.00011,19.56391]
[1778506297553,34.55,81018.44,11.6,-0.19676,0.00011,19.56391]
[1778506297920,34.55,81018.44,11.6,-0.19676,0.00011,19.56391]
[1778506299218,34.55,81008.7,11.6,-0.19787,0.00011,19.62815]
[1778506299235,34.55,81008.7,11.6,-0.19787,0.00011,19.62815]
[1778506300372,34.55,81016.99,11.6,-0.19693,0.00011,19.57346]
[1778506300504,34.55,81016.99,11.6,-0.19693,0.00011,19.57346]
[1778506301043,34.55,81026.73,11.6,-0.19582,0.00011,19.50908]
[1778506301295,34.55,81026.73,11.6,-0.19582,0.00011,19.50908]
[1778506301501,34.55,81026.73,11.6,-0.19582,0.00011,19.50908]
[1778506301738,34.55,81026.73,11.6,-0.19582,0.00011,19.50908]
[1778506302014,34.55,81026.73,11.6,-0.19582,0.00011,19.50908]
[1778506302059,34.55,81032.77,11.6,-0.19514,0.00011,19.46919]
[1778506302891,34.55,81016.68,11.6,-0.19696,0.00011,19.57558]
[1778506304044,34.55,81016.68,11.6,-0.19696,0.00011,19.57558]
[1778506304650,34.55,81018.89,11.6,-0.19671,0.00011,19.56104]
[1778506306147,34.55,81020.13,11.6,-0.19657,0.00011,19.55287]
[1778506306200,34.55,81020.13,11.6,-0.19657,0.00011,19.55287]
[1778506306334,34.55,81020.13,11.6,-0.19657,0.00011,19.55287]
[1778506306778,34.55,81020.13,11.6,-0.19657,0.00011,19.55287]
[1778506307071,34.55,81022.32,11.6,-0.19632,0.00011,19.53829]
[1778506307305,34.55,81048.46,11.6,-0.19337,0.00011,19.36525]
[1778506312340,34.56,81037.39,11.6,-0.19462,0.00011,19.43894]
[1778506316244,34.56,81039.83,11.6,-0.19435,0.00011,19.42291]
[1778506316317,34.56,81039.83,11.6,-0.19435,0.00011,19.42291]
[1778506316388,34.56,81039.83,11.6,-0.19435,0.00011,19.42291]
[1778506316495,34.56,81039.83,11.6,-0.19435,0.00011,19.42291]
[1778506316952,34.56,81031.09,11.6,-0.19534,0.00011,19.48095]
[1778506318306,34.56,81022.47,11.6,-0.19632,0.00011,19.53803]
[1778506320476,34.56,81022.64,11.6,-0.1963,0.00011,19.53695]
[1778506320685,34.56,81022.64,11.6,-0.1963,0.00011,19.53695]
[1778506321127,34.56,81022.64,11.6,-0.1963,0.00011,19.53695]
[1778506320782,34.56,81020.5,11.6,-0.19654,0.00011,19.55118]
[1778506321403,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506322574,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506322583,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506322596,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506322615,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506322852,34.56,81016.98,11.6,-0.19694,0.00011,19.57442]
[1778506323953,34.56,81020.01,11.6,-0.1966,0.00011,19.55449]
[1778506324143,34.56,81021.5,11.6,-0.19643,0.00011,19.54474]
[1778506324174,34.56,81021.5,11.6,-0.19643,0.00011,19.54474]
[1778506324218,34.56,81021.5,11.6,-0.19643,0.00011,19.54474]
[1778506324232,34.56,81021.5,11.6,-0.19643,0.00011,19.54474]
[1778506324748,34.56,81021.5,11.6,-0.19643,0.00011,19.54474]
[1778506325060,34.56,81011.71,11.6,-0.19755,0.00011,19.60938]
[1778506325976,34.56,81011.71,11.6,-0.19755,0.00011,19.60938]
[1778506326346,34.56,81011.52,11.6,-0.19757,0.00011,19.61064]
[1778506326989,34.56,81011.52,11.6,-0.19757,0.00011,19.61064]
[1778506327000,34.56,81011.52,11.6,-0.19757,0.00011,19.61064]
[1778506327445,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506328162,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506328431,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506328452,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506328463,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506328963,34.56,81026.3,11.6,-0.19589,0.00011,19.51307]
[1778506329404,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506329420,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506329708,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506329710,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506329747,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506330139,34.56,81020.01,11.6,-0.1966,0.00011,19.5548]
[1778506331390,34.56,81027.71,11.6,-0.19573,0.00011,19.504]
[1778506333698,34.56,81028.62,11.6,-0.19563,0.00011,19.49813]
[1778506333881,34.56,81028.62,11.6,-0.19563,0.00011,19.49813]
[1778506334508,34.56,81011.98,11.6,-0.19752,0.00011,19.60808]
[1778506337787,34.56,81010.52,11.6,-0.19769,0.00011,19.61784]
[1778506337825,34.56,81010.52,11.6,-0.19769,0.00011,19.61784]
[1778506341427,34.56,81005.98,11.6,-0.19821,0.00011,19.64776]
[1778506341964,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506342405,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506342426,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506342480,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506342794,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506343131,34.56,81004.49,11.6,-0.19838,0.00011,19.65766]
[1778506343064,34.56,81001.71,11.6,-0.1987,0.00011,19.67608]
[1778506343288,34.56,81001.71,11.6,-0.1987,0.00011,19.67608]
[1778506343494,34.56,81001.71,11.6,-0.1987,0.00011,19.67608]
[1778506344012,34.56,81001.71,11.6,-0.1987,0.00011,19.67608]
[1778506344097,34.56,80981.77,11.6,-0.20099,0.00012,19.80745]
[1778506345114,34.56,80981.77,11.6,-0.20099,0.00012,19.80745]
[1778506345127,34.56,80992.17,11.6,-0.1998,0.00011,19.73921]
[1778506345281,34.56,80992.17,11.6,-0.1998,0.00011,19.73921]
[1778506345927,34.56,80997.72,11.6,-0.19916,0.00011,19.70268]
[1778506351613,34.56,81000.12,11.6,-0.19886,0.00011,19.68294]
[1778506353124,34.56,81000.12,11.6,-0.19886,0.00011,19.68294]
[1778506353144,34.56,81000.12,11.6,-0.19886,0.00011,19.68294]
[1778506353627,34.56,80985.65,11.6,-0.20052,0.00012,19.77819]
[1778506355220,34.56,80982.33,11.6,-0.20091,0.00012,19.80022]
[1778506355241,34.56,80982.33,11.6,-0.20091,0.00012,19.80022]
[1778506355711,34.56,80982.33,11.6,-0.20091,0.00012,19.80022]
[1778506355796,34.56,80988.1,11.6,-0.20025,0.00011,19.76237]
[1778506359669,34.56,81002.32,11.6,-0.19862,0.00011,19.66885]
[1778506361566,34.56,81000.62,11.6,-0.19881,0.00011,19.68011]
[1778506361578,34.56,81000.62,11.6,-0.19881,0.00011,19.68011]
[1778506364994,34.56,81009.15,11.6,-0.19784,0.00011,19.62418]
[1778506365110,34.56,81009.15,11.6,-0.19784,0.00011,19.62418]
[1778506365146,34.56,81009.15,11.6,-0.19784,0.00011,19.62418]
[1778506365293,34.56,81009.23,11.6,-0.19784,0.00011,19.62378]
[1778506365866,34.56,81009.23,11.6,-0.19784,0.00011,19.62378]
[1778506365937,34.56,81009.23,11.6,-0.19784,0.00011,19.62378]
[1778506366119,34.56,81009.23,11.6,-0.19784,0.00011,19.62378]
[1778506366118,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366243,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366285,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366440,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366542,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366614,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366673,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366736,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506366770,34.56,81020.35,11.6,-0.19657,0.00011,19.5504]
[1778506367010,34.56,81048.9,11.6,-0.19334,0.00011,19.36139]
[1778506367531,34.56,81048.9,11.6,-0.19334,0.00011,19.36139]
[1778506367569,34.56,81048.9,11.6,-0.19334,0.00011,19.36139]
[1778506367840,34.56,81048.9,11.6,-0.19334,0.00011,19.36139]
[1778506368129,34.56,81048.9,11.6,-0.19334,0.00011,19.36139]
[1778506368163,34.56,81051.19,11.6,-0.19309,0.00011,19.34636]
[1778506369039,34.56,81051.19,11.6,-0.19309,0.00011,19.34636]
[1778506371977,34.56,81048.03,11.6,-0.19345,0.00011,19.36766]
[1778506372043,34.56,81048.03,11.6,-0.19345,0.00011,19.36766]
[1778506372251,34.56,81049.25,11.6,-0.19331,0.00011,19.35968]
[1778506372316,34.56,81049.25,11.6,-0.19331,0.00011,19.35968]
[1778506372804,34.56,81049.25,11.6,-0.19331,0.00011,19.35968]
[1778506372812,34.56,81049.25,11.6,-0.19331,0.00011,19.35968]
[1778506372927,34.56,81049.25,11.6,-0.19331,0.00011,19.35968]
[1778506373122,34.56,81065.87,11.6,-0.19145,0.00011,19.24936]
[1778506374764,34.56,81056.94,11.6,-0.19245,0.00011,19.30891]
[1778506379828,34.57,81053.82,11.6,-0.19282,0.00011,19.3304]
[1778506382055,34.57,81049.75,11.6,-0.19328,0.00011,19.35768]
[1778506382130,34.57,81051.03,11.6,-0.19314,0.00011,19.34931]
[1778506382394,34.57,81051.03,11.6,-0.19314,0.00011,19.34931]
[1778506382839,34.57,81034.82,11.6,-0.19497,0.00011,19.45698]
[1778506383338,34.57,81034.82,11.6,-0.19497,0.00011,19.45698]
[1778506383449,34.57,81034.82,11.6,-0.19497,0.00011,19.45698]
[1778506384095,34.57,81023.46,11.6,-0.19626,0.00011,19.53228]
[1778506384270,34.57,81023.46,11.6,-0.19626,0.00011,19.53228]
[1778506384609,34.57,81023.46,11.6,-0.19626,0.00011,19.53228]
[1778506386069,34.57,81020.65,11.6,-0.19658,0.00011,19.55108]
[1778506386317,34.57,81019.96,11.6,-0.19666,0.00011,19.55572]
[1778506388729,34.57,81026.79,11.6,-0.19589,0.00011,19.51108]
[1778506388778,34.57,81026.79,11.6,-0.19589,0.00011,19.51108]
[1778506392871,34.57,81024.42,11.6,-0.19618,0.00011,19.52768]
[1778506393790,34.57,81026.67,11.6,-0.19593,0.00011,19.51306]
[1778506394553,34.57,81027.66,11.6,-0.19582,0.00011,19.50666]
[1778506394967,34.57,81027.66,11.6,-0.19582,0.00011,19.50666]
[1778506400243,34.58,81024.55,11.6,-0.19619,0.00011,19.52821]
[1778506403998,34.58,81024.4,11.6,-0.19622,0.00011,19.53017]
[1778506405733,34.58,81029.32,11.6,-0.19567,0.00011,19.49803]
[1778506406247,34.58,81029.32,11.6,-0.19567,0.00011,19.49803]
[1778506413376,34.58,81022.81,11.6,-0.19639,0.00011,19.53783]
[1778506414039,34.58,81022.81,11.6,-0.19639,0.00011,19.53783]
[1778506419103,34.58,81028.92,11.6,-0.19571,0.00011,19.49819]
[1778506422124,34.59,81016.93,11.6,-0.19708,0.00011,19.57768]
[1778506424913,34.59,81020.39,11.6,-0.19669,0.00011,19.55497]
[1778506424938,34.59,81020.39,11.6,-0.19669,0.00011,19.55497]
[1778506424945,34.59,81020.39,11.6,-0.19669,0.00011,19.55497]
[1778506425145,34.59,81014.08,11.6,-0.19741,0.00011,19.59665]
[1778506425337,34.59,81014.08,11.6,-0.19741,0.00011,19.59665]
[1778506430359,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506430382,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506430470,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506430554,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506430561,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506430748,34.59,81009.15,11.6,-0.19798,0.00011,19.63005]
[1778506431188,34.59,80987.11,11.6,-0.20051,0.00011,19.77527]
[1778506431589,34.59,80987.11,11.6,-0.20051,0.00011,19.77527]
[1778506431759,34.59,80987.11,11.6,-0.20051,0.00011,19.77527]
[1778506432183,34.59,80987.11,11.6,-0.20051,0.00011,19.77527]
[1778506432189,34.59,80987.11,11.6,-0.20051,0.00011,19.77527]
[1778506435223,34.59,80991.81,11.6,-0.19998,0.00011,19.74474]
[1778506435275,34.59,80991.81,11.6,-0.19998,0.00011,19.74474]
[1778506439583,34.59,80992.53,11.6,-0.19991,0.00011,19.74079]
[1778506439790,34.59,80992.53,11.6,-0.19991,0.00011,19.74079]
[1778506439959,34.59,80992.53,11.6,-0.19991,0.00011,19.74079]
[1778506440023,34.59,80992.53,11.6,-0.19991,0.00011,19.74079]
[1778506440923,34.59,80988.79,11.6,-0.20034,0.00011,19.76551]
[1778506440933,34.59,80988.79,11.6,-0.20034,0.00011,19.76551]
[1778506441306,34.59,80988.79,11.6,-0.20034,0.00011,19.76551]
[1778506441309,34.59,80988.79,11.6,-0.20034,0.00011,19.76551]
[1778506441261,34.59,80963.47,11.6,-0.20326,0.00012,19.93149]
[1778506441435,34.59,80963.47,11.6,-0.20326,0.00012,19.93149]
[1778506441706,34.59,80963.47,11.6,-0.20326,0.00012,19.93149]
[1778506443483,34.59,80962.96,11.6,-0.20332,0.00012,19.93496]
[1778506443933,34.59,80962.96,11.6,-0.20332,0.00012,19.93496]
[1778506445437,34.59,80961.85,11.6,-0.20346,0.00012,19.94239]
[1778506446104,34.59,80961.85,11.6,-0.20346,0.00012,19.94239]
[1778506446297,34.59,80956.55,11.6,-0.20407,0.00012,19.97706]
[1778506448017,34.59,80952.09,11.6,-0.20459,0.00012,20.00634]
[1778506448199,34.59,80952.09,11.6,-0.20459,0.00012,20.00634]
[1778506448863,34.59,80950.93,11.6,-0.20473,0.00012,20.01405]
[1778506448937,34.59,80950.93,11.6,-0.20473,0.00012,20.01405]
[1778506449318,34.59,80941.2,11.6,-0.20587,0.00012,20.07758]
[1778506451813,34.59,80940.57,11.6,-0.20594,0.00012,20.08183]
[1778506452022,34.59,80940.57,11.6,-0.20594,0.00012,20.08183]
[1778506452318,34.59,80940.57,11.6,-0.20595,0.00012,20.08191]
[1778506452605,34.59,80940.57,11.6,-0.20595,0.00012,20.08191]
[1778506452859,34.59,80940.57,11.6,-0.20595,0.00012,20.08191]
[1778506453306,34.59,80940.57,11.6,-0.20595,0.00012,20.08191]
[1778506453323,34.6,80910.75,11.6,-0.20945,0.00012,20.27559]
[1778506454292,34.6,80910.75,11.6,-0.20945,0.00012,20.27559]
[1778506454222,34.6,80897.11,11.6,-0.21107,0.00012,20.36391]
[1778506454355,34.6,80897.11,11.6,-0.21107,0.00012,20.36391]
[1778506455029,34.6,80897.11,11.6,-0.21107,0.00012,20.36391]
[1778506455037,34.6,80897.11,11.6,-0.21107,0.00012,20.36391]
[1778506455097,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506455349,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506455844,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506455848,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506455858,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506455861,34.6,80899.08,11.6,-0.21083,0.00012,20.35122]
[1778506456155,34.6,80920.86,11.6,-0.20826,0.00012,20.2103]
[1778506456372,34.6,80920.86,11.6,-0.20826,0.00012,20.2103]
[1778506456550,34.6,80920.86,11.6,-0.20826,0.00012,20.2103]
[1778506456857,34.6,80920.86,11.6,-0.20826,0.00012,20.2103]
[1778506457097,34.6,80920.86,11.6,-0.20826,0.00012,20.2103]
[1778506457248,34.6,80912.41,11.6,-0.20926,0.00012,20.26519]
[1778506457371,34.6,80912.41,11.6,-0.20926,0.00012,20.26519]
[1778506457520,34.6,80912.41,11.6,-0.20926,0.00012,20.26519]
[1778506457589,34.6,80912.41,11.6,-0.20926,0.00012,20.26519]
[1778506458069,34.6,80912.41,11.6,-0.20926,0.00012,20.26519]
[1778506458157,34.6,80926.06,11.6,-0.20766,0.00012,20.17677]
[1778506458391,34.6,80940.82,11.6,-0.20593,0.00012,20.08082]
[1778506459625,34.6,80940.82,11.6,-0.20593,0.00012,20.08082]
[1778506459629,34.6,80940.82,11.6,-0.20593,0.00012,20.08082]
[1778506459967,34.6,80941.57,11.6,-0.20584,0.00012,20.0762]
[1778506460721,34.6,80941.57,11.6,-0.20584,0.00012,20.0762]
[1778506460916,34.6,80941.57,11.6,-0.20584,0.00012,20.0762]
[1778506465683,34.6,80940.83,11.6,-0.20593,0.00012,20.0812]
[1778506466533,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506466595,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506466600,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506466682,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506466685,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506466714,34.6,80939.85,11.6,-0.20605,0.00012,20.08766]
[1778506470678,34.6,80940.15,11.6,-0.20602,0.00012,20.08582]
[1778506471007,34.6,80940.15,11.6,-0.20602,0.00012,20.08582]
[1778506471128,34.6,80940.15,11.6,-0.20602,0.00012,20.08582]
[1778506471551,34.6,80944.39,11.6,-0.20549,0.00012,20.05417]
[1778506471916,34.6,80944.39,11.6,-0.20549,0.00012,20.05417]
[1778506473580,34.6,80949.8,11.6,-0.20487,0.00012,20.01906]
[1778506474790,34.6,80956.01,11.6,-0.20415,0.00012,19.97883]
[1778506475176,34.6,80956.01,11.6,-0.20415,0.00012,19.97883]
[1778506476244,34.6,80954.01,11.6,-0.20438,0.00012,19.99204]
[1778506477476,34.6,80959.06,11.6,-0.2038,0.00012,19.95946]
[1778506480956,34.6,80958.93,11.6,-0.20383,0.00012,19.96087]
[1778506481064,34.6,80958.93,11.6,-0.20383,0.00012,19.96087]
[1778506481552,34.6,80958.76,11.6,-0.20385,0.00012,19.96216]
[1778506481726,34.6,80944.83,11.6,-0.20547,0.00012,20.053]
[1778506482388,34.6,80944.83,11.6,-0.20547,0.00012,20.053]
[1778506483768,34.6,80937.86,11.6,-0.20629,0.00012,20.09844]
[1778506484388,34.6,80937.86,11.6,-0.20629,0.00012,20.09844]
[1778506485304,34.6,80919.85,11.6,-0.2084,0.00012,20.21552]
[1778506485808,34.6,80919.85,11.6,-0.2084,0.00012,20.21552]
[1778506485909,34.6,80917.16,11.6,-0.20872,0.00012,20.23288]
[1778506486857,34.6,80917.16,11.6,-0.20872,0.00012,20.23288]
[1778506487003,34.6,80917.16,11.6,-0.20872,0.00012,20.23288]
[1778506487066,34.6,80916.36,11.6,-0.20881,0.00012,20.23799]
[1778506487613,34.6,80916.36,11.6,-0.20881,0.00012,20.23799]
[1778506488074,34.6,80916.36,11.6,-0.20881,0.00012,20.23799]
[1778506488096,34.6,80904.2,11.6,-0.21025,0.00012,20.31673]
[1778506489019,34.6,80904.2,11.6,-0.21025,0.00012,20.31673]
[1778506490282,34.6,80908.91,11.6,-0.20969,0.00012,20.28638]
[1778506494251,34.6,80911.19,11.6,-0.20943,0.00012,20.27199]
[1778506494315,34.6,80911.19,11.6,-0.20943,0.00012,20.27199]
[1778506494373,34.6,80911.19,11.6,-0.20943,0.00012,20.27199]
[1778506495370,34.61,80909.44,11.6,-0.20964,0.00012,20.28354]
[1778506497159,34.61,80899.09,11.6,-0.21087,0.00012,20.35048]
[1778506497222,34.61,80899.09,11.6,-0.21087,0.00012,20.35048]
[1778506497248,34.61,80897.28,11.6,-0.21108,0.00012,20.3622]
[1778506498981,34.61,80891.42,11.6,-0.21178,0.00012,20.40011]
[1778506500088,34.61,80888.66,11.6,-0.21211,0.00012,20.41799]
[1778506500210,34.61,80888.66,11.6,-0.21211,0.00012,20.41799]
[1778506500240,34.61,80888.66,11.6,-0.21211,0.00012,20.41799]
[1778506500258,34.61,80888.66,11.6,-0.21211,0.00012,20.41799]
[1778506500282,34.61,80888.66,11.6,-0.21211,0.00012,20.41799]
[1778506500670,34.61,80890.74,11.6,-0.21186,0.00012,20.4047]
[1778506501379,34.61,80890.74,11.6,-0.21186,0.00012,20.4047]
[1778506502012,34.61,80883.84,11.6,-0.21268,0.00012,20.44913]
[1778506502051,34.61,80883.84,11.6,-0.21268,0.00012,20.44913]
[1778506502219,34.61,80885.74,11.6,-0.21246,0.00012,20.43717]
[1778506502978,34.61,80885.74,11.6,-0.21246,0.00012,20.43717]
[1778506503301,34.61,80885.74,11.6,-0.21246,0.00012,20.43717]
[1778506503319,34.61,80890.47,11.6,-0.2119,0.00012,20.40676]
[1778506503410,34.61,80890.47,11.6,-0.2119,0.00012,20.40676]
[1778506504026,34.61,80890.47,11.6,-0.2119,0.00012,20.40676]
[1778506504230,34.61,80890.47,11.6,-0.2119,0.00012,20.40676]
[1778506504368,34.61,80879.28,11.6,-0.21323,0.00012,20.47882]
[1778506504439,34.61,80879.28,11.6,-0.21323,0.00012,20.47882]
[1778506504499,34.61,80879.28,11.6,-0.21323,0.00012,20.47882]
[1778506505243,34.61,80879.28,11.6,-0.21323,0.00012,20.47882]
[1778506505330,34.61,80866.44,11.6,-0.21477,0.00012,20.56132]
[1778506506126,34.61,80866.44,11.6,-0.21477,0.00012,20.56132]
[1778506507692,34.61,80862.34,11.6,-0.21526,0.00012,20.58765]
[1778506509160,34.61,80858.14,11.6,-0.21577,0.00012,20.61461]
[1778506509943,34.61,80856.57,11.6,-0.21599,0.00012,20.62661]
[1778506510654,34.61,80847.55,11.6,-0.21708,0.00012,20.68427]
[1778506510979,34.61,80847.55,11.6,-0.21708,0.00012,20.68427]
[1778506511226,34.61,80843.22,11.6,-0.2176,0.00012,20.71188]
[1778506511588,34.61,80843.22,11.6,-0.2176,0.00012,20.71188]
[1778506511906,34.61,80843.22,11.6,-0.2176,0.00012,20.71188]
[1778506512104,34.61,80843.22,11.6,-0.2176,0.00012,20.71188]
[1778506513004,34.61,80840.35,11.6,-0.21795,0.00012,20.73014]
[1778506513419,34.61,80837.88,11.6,-0.21825,0.00012,20.74598]
[1778506517128,34.61,80835.24,11.6,-0.21857,0.00012,20.76297]
[1778506517139,34.61,80836.05,11.6,-0.21848,0.00012,20.75797]
[1778506517776,34.61,80836.05,11.6,-0.21848,0.00012,20.75797]
[1778506517894,34.61,80836.05,11.6,-0.21848,0.00012,20.75797]
[1778506517901,34.61,80836.05,11.6,-0.21848,0.00012,20.75797]
[1778506518399,34.61,80836.05,11.6,-0.21848,0.00012,20.75797]
[1778506517975,34.61,80844.69,11.6,-0.21743,0.00012,20.70284]
[1778506518557,34.61,80844.69,11.6,-0.21743,0.00012,20.70284]
[1778506518632,34.61,80844.69,11.6,-0.21743,0.00012,20.70284]
[1778506518781,34.61,80844.69,11.6,-0.21743,0.00012,20.70284]
[1778506519368,34.61,80856.73,11.6,-0.21596,0.00012,20.6247]
[1778506519981,34.61,80856.73,11.6,-0.21596,0.00012,20.6247]
[1778506520140,34.61,80856.73,11.6,-0.21596,0.00012,20.6247]
[1778506520141,34.61,80856.73,11.6,-0.21596,0.00012,20.6247]
[1778506520954,34.61,80854.07,11.6,-0.21628,0.00012,20.64167]
[1778506521066,34.61,80854.07,11.6,-0.21628,0.00012,20.64167]
[1778506521074,34.61,80854.07,11.6,-0.21628,0.00012,20.64167]
[1778506522177,34.61,80852.34,11.6,-0.21649,0.00012,20.6528]
[1778506523667,34.61,80867.41,11.6,-0.21466,0.00012,20.55568]
[1778506523862,34.61,80867.41,11.6,-0.21466,0.00012,20.55568]
[1778506524495,34.61,80875.98,11.6,-0.21364,0.00012,20.50073]
[1778506524716,34.61,80875.98,11.6,-0.21364,0.00012,20.50073]
[1778506525121,34.61,80875.98,11.6,-0.21364,0.00012,20.50073]
[1778506525142,34.61,80882.74,11.6,-0.21283,0.00012,20.45723]
[1778506530681,34.61,80881.38,11.6,-0.213,0.00012,20.46648]
[1778506531211,34.61,80881.38,11.6,-0.213,0.00012,20.46648]
[1778506531293,34.61,80881.87,11.6,-0.21292,0.00012,20.45947]
[1778506531822,34.61,80881.87,11.6,-0.21292,0.00012,20.45947]
[1778506533655,34.61,80894.13,11.6,-0.21147,0.00012,20.38057]
[1778506534981,34.61,80882.47,11.6,-0.21285,0.00012,20.45576]
[1778506535057,34.61,80882.7,11.6,-0.21283,0.00012,20.45429]
[1778506535534,34.61,80882.7,11.6,-0.21283,0.00012,20.45429]
[1778506535956,34.61,80883.7,11.6,-0.21271,0.00012,20.44786]
[1778506538786,34.61,80884.75,11.6,-0.21258,0.00012,20.44114]
[1778506540903,34.61,80900.15,11.6,-0.21076,0.00012,20.34205]
[1778506541189,34.61,80900.15,11.6,-0.21076,0.00012,20.34205]
[1778506544032,34.61,80891.77,11.6,-0.21176,0.00012,20.3965]
[1778506544094,34.61,80891.77,11.6,-0.21176,0.00012,20.3965]
[1778506544104,34.61,80891.77,11.6,-0.21176,0.00012,20.3965]
[1778506544116,34.61,80891.77,11.6,-0.21176,0.00012,20.3965]
[1778506544187,34.61,80891.77,11.6,-0.21176,0.00012,20.3965]
[1778506544317,34.61,80883.79,11.6,-0.21271,0.00012,20.44798]
[1778506545034,34.61,80867.64,11.6,-0.21464,0.00012,20.55198]
[1778506546029,34.61,80856.73,11.6,-0.21596,0.00012,20.62199]
[1778506547495,34.61,80858.8,11.6,-0.21571,0.00012,20.60881]
[1778506547570,34.61,80858.8,11.6,-0.21571,0.00012,20.60881]
[1778506548049,34.61,80858.8,11.6,-0.21571,0.00012,20.60881]
[1778506548720,34.61,80867.92,11.6,-0.21461,0.00012,20.55039]
[1778506548800,34.61,80867.92,11.6,-0.21461,0.00012,20.55039]
[1778506549075,34.61,80867.92,11.6,-0.21461,0.00012,20.55039]
[1778506549418,34.61,80867.92,11.6,-0.21461,0.00012,20.55039]
[1778506549134,34.62,80875.19,11.6,-0.21375,0.00012,20.50382]
[1778506549542,34.62,80875.19,11.6,-0.21375,0.00012,20.50382]
[1778506550289,34.61,80888.64,11.6,-0.21214,0.00012,20.41723]
[1778506551000,34.61,80888.64,11.6,-0.21214,0.00012,20.41723]
[1778506551003,34.61,80888.64,11.6,-0.21214,0.00012,20.41723]
[1778506551068,34.61,80899.58,11.6,-0.21084,0.00012,20.34671]
[1778506555096,34.62,80889.48,11.6,-0.21205,0.00012,20.41239]
[1778506558117,34.62,80880.04,11.6,-0.21318,0.00012,20.47336]
[1778506558791,34.62,80880.04,11.6,-0.21318,0.00012,20.47336]
[1778506559030,34.62,80880.04,11.6,-0.21318,0.00012,20.47336]
[1778506559124,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559537,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559589,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559597,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559696,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559762,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559776,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506559818,34.62,80879.26,11.6,-0.21327,0.00012,20.47842]
[1778506560131,34.62,80863.91,11.6,-0.21511,0.00012,20.5772]
[1778506560512,34.62,80863.91,11.6,-0.21511,0.00012,20.5772]
[1778506560749,34.62,80863.91,11.6,-0.21511,0.00012,20.5772]
[1778506565169,34.62,80862.23,11.6,-0.21533,0.00012,20.58849]
[1778506565204,34.62,80862.23,11.6,-0.21533,0.00012,20.58849]
[1778506565242,34.62,80862.23,11.6,-0.21533,0.00012,20.58849]
[1778506565344,34.62,80862.38,11.6,-0.21531,0.00012,20.58768]
[1778506568190,34.62,80875.85,11.6,-0.2137,0.00012,20.50146]
[1778506570868,34.62,80873.43,11.6,-0.21399,0.00012,20.51723]
[1778506571430,34.62,80873.43,11.6,-0.21399,0.00012,20.51723]
[1778506572052,34.62,80866.25,11.6,-0.21485,0.00012,20.56338]
[1778506572568,34.62,80864.72,11.6,-0.21504,0.00012,20.57322]
[1778506572868,34.62,80864.72,11.6,-0.21504,0.00012,20.57322]
[1778506572920,34.62,80864.72,11.6,-0.21504,0.00012,20.57322]
[1778506573373,34.62,80853.68,11.6,-0.21637,0.00012,20.64391]
[1778506573640,34.62,80853.68,11.6,-0.21637,0.00012,20.64391]
[1778506574103,34.62,80853.68,11.6,-0.21637,0.00012,20.64391]
[1778506574929,34.62,80849.13,11.6,-0.21692,0.00012,20.67304]
[1778506575161,34.62,80849.13,11.6,-0.21692,0.00012,20.67304]
[1778506575494,34.62,80849.13,11.6,-0.21692,0.00012,20.67304]
[1778506575239,34.62,80836.3,11.6,-0.21846,0.00012,20.75482]
[1778506575923,34.62,80836.3,11.6,-0.21846,0.00012,20.75482]
[1778506576424,34.62,80836.3,11.6,-0.21846,0.00012,20.75482]
[1778506577213,34.62,80836.82,11.6,-0.2184,0.00012,20.75154]
[1778506578299,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578332,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578339,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578399,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578701,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578782,34.62,80840.45,11.6,-0.21797,0.00012,20.72856]
[1778506578386,34.62,80832.96,11.6,-0.21887,0.00012,20.7762]
[1778506578948,34.62,80832.96,11.6,-0.21887,0.00012,20.7762]
[1778506579020,34.62,80832.96,11.6,-0.21887,0.00012,20.7762]
[1778506579316,34.62,80822.43,11.6,-0.22015,0.00012,20.84309]
[1778506580568,34.62,80822.43,11.6,-0.22015,0.00012,20.84309]
[1778506580707,34.62,80824.23,11.6,-0.21993,0.00012,20.83175]
[1778506580742,34.62,80824.23,11.6,-0.21993,0.00012,20.83175]
[1778506580796,34.62,80824.23,11.6,-0.21993,0.00012,20.83175]
[1778506581288,34.62,80835.58,11.6,-0.21856,0.00012,20.75974]
[1778506586399,34.62,80834.41,11.6,-0.2187,0.00012,20.76744]
[1778506586506,34.62,80834.41,11.6,-0.2187,0.00012,20.76744]
[1778506586552,34.62,80836.77,11.6,-0.21842,0.00012,20.75255]
[1778506586659,34.62,80836.77,11.6,-0.21842,0.00012,20.75255]
[1778506586940,34.62,80836.77,11.6,-0.21842,0.00012,20.75255]
[1778506587086,34.62,80836.77,11.6,-0.21842,0.00012,20.75255]
[1778506587781,34.62,80845.01,11.6,-0.21743,0.00012,20.70005]
[1778506587953,34.62,80845.01,11.6,-0.21743,0.00012,20.70005]
[1778506588338,34.63,80845.32,11.6,-0.2174,0.00012,20.69892]
[1778506589550,34.63,80843.33,11.6,-0.21764,0.00012,20.71161]
[1778506590186,34.63,80843.33,11.6,-0.21764,0.00012,20.71161]
[1778506590889,34.63,80838.75,11.6,-0.2182,0.00012,20.74078]
[1778506591359,34.63,80839.67,11.6,-0.21806,0.00012,20.73089]
[1778506592194,34.63,80839.67,11.6,-0.21806,0.00012,20.73089]
[1778506592366,34.63,80840.19,11.6,-0.218,0.00012,20.72768]
[1778506593071,34.63,80840.19,11.6,-0.218,0.00012,20.72768]
[1778506593373,34.63,80836.76,11.6,-0.21841,0.00012,20.74952]
[1778506595927,34.63,80829.99,11.6,-0.21925,0.00012,20.79349]
[1778506596011,34.63,80829.99,11.6,-0.21925,0.00012,20.79349]
[1778506596293,34.63,80829.99,11.6,-0.21925,0.00012,20.79349]
[1778506598620,34.63,80827.98,11.6,-0.21949,0.00012,20.80631]
[1778506599603,34.63,80835.02,11.6,-0.21864,0.00012,20.76157]
[1778506602749,34.63,80836.5,11.6,-0.21847,0.00012,20.75239]
[1778506603162,34.63,80836.5,11.6,-0.21847,0.00012,20.75239]
[1778506603801,34.63,80833.44,11.6,-0.21884,0.00012,20.77192]
[1778506603942,34.63,80833.44,11.6,-0.21884,0.00012,20.77192]
[1778506604450,34.63,80847.9,11.6,-0.21709,0.00012,20.67973]
[1778506604947,34.63,80847.9,11.6,-0.21709,0.00012,20.67973]
[1778506608415,34.63,80850.22,11.6,-0.21681,0.00012,20.66493]
[1778506608727,34.63,80842.74,11.6,-0.21771,0.00012,20.71266]
[1778506609485,34.63,80833.2,11.6,-0.21887,0.00012,20.7735]
[1778506613886,34.63,80837.6,11.6,-0.21834,0.00012,20.74578]
[1778506614137,34.63,80837.6,11.6,-0.21834,0.00012,20.74578]
[1778506614160,34.63,80837.6,11.6,-0.21834,0.00012,20.74578]
[1778506614275,34.63,80837.6,11.6,-0.21834,0.00012,20.74578]
[1778506614520,34.63,80823.63,11.6,-0.22004,0.00012,20.83464]
[1778506616788,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506616822,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506616854,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506616864,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506617556,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506617719,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506617752,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506617838,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506618040,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506618276,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506618337,34.63,80819.39,11.6,-0.22055,0.00012,20.8615]
[1778506618438,34.63,80798.46,11.6,-0.2231,0.00012,20.99368]
[1778506618572,34.63,80798.46,11.6,-0.2231,0.00012,20.99368]
[1778506619071,34.63,80798.46,11.6,-0.2231,0.00012,20.99368]
[1778506619189,34.63,80788.88,11.6,-0.22428,0.00012,21.05401]
[1778506620032,34.63,80788.88,11.6,-0.22428,0.00012,21.05401]
[1778506620101,34.63,80788.88,11.6,-0.22428,0.00012,21.05401]
[1778506620340,34.63,80788.88,11.6,-0.22428,0.00012,21.05401]
[1778506620440,34.63,80787.63,11.6,-0.22444,0.00012,21.06198]
[1778506620635,34.63,80787.63,11.6,-0.22444,0.00012,21.06198]
[1778506620805,34.63,80787.63,11.6,-0.22444,0.00012,21.06198]
[1778506621352,34.63,80787.63,11.6,-0.22444,0.00012,21.06198]
[1778506623129,34.63,80775.62,11.6,-0.22592,0.00012,21.13733]
[1778506624921,34.63,80774.61,11.6,-0.22604,0.00012,21.1435]
[1778506624942,34.63,80774.61,11.6,-0.22604,0.00012,21.1435]
[1778506624968,34.63,80774.61,11.6,-0.22604,0.00012,21.1435]
[1778506625827,34.63,80781.83,11.6,-0.22515,0.00012,21.09821]
[1778506625955,34.63,80794.86,11.6,-0.22354,0.00012,21.01618]
[1778506629410,34.63,80784.88,11.6,-0.22477,0.00012,21.07889]
[1778506629645,34.63,80784.88,11.6,-0.22477,0.00012,21.07889]
[1778506629756,34.63,80784.88,11.6,-0.22477,0.00012,21.07889]
[1778506630496,34.63,80784.88,11.6,-0.22477,0.00012,21.07889]
[1778506630716,34.63,80788.35,11.6,-0.22434,0.00012,21.05708]
[1778506631024,34.63,80788.35,11.6,-0.22434,0.00012,21.05708]
[1778506631317,34.63,80788.35,11.6,-0.22434,0.00012,21.05708]
[1778506631418,34.63,80758.41,11.6,-0.22804,0.00012,21.24462]
[1778506632722,34.63,80765.77,11.6,-0.22713,0.00012,21.19864]
[1778506633021,34.63,80765.77,11.6,-0.22713,0.00012,21.19864]
[1778506633454,34.63,80765.77,11.6,-0.22713,0.00012,21.19864]
[1778506633456,34.63,80765.77,11.6,-0.22713,0.00012,21.19864]
[1778506633557,34.63,80762.42,11.6,-0.22754,0.00012,21.21954]
[1778506634386,34.63,80762.42,11.6,-0.22754,0.00012,21.21954]
[1778506634390,34.63,80762.42,11.6,-0.22754,0.00012,21.21954]
[1778506634483,34.63,80775.66,11.6,-0.2259,0.00012,21.13667]
[1778506635014,34.63,80775.66,11.6,-0.2259,0.00012,21.13667]
[1778506635381,34.63,80775.66,11.6,-0.2259,0.00012,21.13667]
[1778506635990,34.63,80769.66,11.6,-0.22664,0.00012,21.17412]
[1778506637775,34.63,80787.39,11.6,-0.22445,0.00012,21.06282]
[1778506639856,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640081,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640141,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640259,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640304,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640468,34.63,80787.16,11.6,-0.22448,0.00012,21.06428]
[1778506640565,34.63,80792.67,11.6,-0.2238,0.00012,21.0295]
[1778506640598,34.63,80792.67,11.6,-0.2238,0.00012,21.0295]
[1778506640633,34.63,80792.67,11.6,-0.2238,0.00012,21.0295]
[1778506641380,34.63,80812.39,11.6,-0.22139,0.00012,20.90502]
[1778506642175,34.63,80812.39,11.6,-0.22139,0.00012,20.90502]
[1778506643059,34.63,80819.24,11.6,-0.22055,0.00012,20.86148]
[1778506643174,34.63,80819.24,11.6,-0.22055,0.00012,20.86148]
[1778506643420,34.63,80819.24,11.6,-0.22055,0.00012,20.86148]
[1778506643786,34.63,80821.66,11.6,-0.22026,0.00012,20.8461]
[1778506644446,34.63,80821.66,11.6,-0.22026,0.00012,20.8461]
[1778506644954,34.63,80829.22,11.6,-0.21934,0.00012,20.79813]
[1778506645657,34.63,80826.35,11.6,-0.21969,0.00012,20.81636]
[1778506646737,34.63,80833.92,11.6,-0.21877,0.00012,20.7683]
[1778506646799,34.63,80833.92,11.6,-0.21877,0.00012,20.7683]
[1778506646989,34.63,80833.92,11.6,-0.21877,0.00012,20.7683]
[1778506647396,34.63,80833.92,11.6,-0.21877,0.00012,20.7683]
[1778506647400,34.63,80833.92,11.6,-0.21877,0.00012,20.7683]
[1778506647436,34.63,80837.68,11.6,-0.21831,0.00012,20.74432]
[1778506649394,34.63,80843.59,11.6,-0.2176,0.00012,20.70668]
[1778506649445,34.63,80843.59,11.6,-0.2176,0.00012,20.70668]
[1778506649525,34.63,80843.59,11.6,-0.2176,0.00012,20.70668]
[1778506649530,34.63,80843.59,11.6,-0.2176,0.00012,20.70668]
[1778506649560,34.63,80843.8,11.6,-0.21757,0.00012,20.7051]
[1778506649819,34.63,80843.8,11.6,-0.21757,0.00012,20.7051]
[1778506649909,34.63,80843.8,11.6,-0.21757,0.00012,20.7051]
[1778506650539,34.63,80843.8,11.6,-0.21757,0.00012,20.7051]
[1778506650542,34.63,80843.8,11.6,-0.21757,0.00012,20.7051]
[1778506650585,34.63,80831.76,11.6,-0.21903,0.00012,20.78178]
[1778506650823,34.63,80831.76,11.6,-0.21903,0.00012,20.78178]
[1778506651501,34.63,80831.76,11.6,-0.21903,0.00012,20.78178]
[1778506654950,34.63,80832.95,11.6,-0.21886,0.00012,20.77023]
[1778506656575,34.63,80834.22,11.6,-0.2187,0.00012,20.7622]
[1778506656596,34.63,80834.22,11.6,-0.2187,0.00012,20.7622]
[1778506656372,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656668,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656692,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656734,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656741,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656858,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656869,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656886,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506656968,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506657165,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506657181,34.63,80820.62,11.6,-0.22036,0.00012,20.84863]
[1778506657592,34.63,80805.43,11.6,-0.22221,0.00012,20.94482]
[1778506658456,34.63,80805.43,11.6,-0.22221,0.00012,20.94482]
[1778506658554,34.63,80789.94,11.6,-0.22411,0.00012,21.04248]
[1778506659238,34.63,80789.94,11.6,-0.22411,0.00012,21.04248]
[1778506659996,34.63,80793.13,11.6,-0.22372,0.00012,21.0224]
[1778506662725,34.63,80795.06,11.6,-0.22348,0.00012,21.01027]
[1778506664053,34.63,80792.4,11.6,-0.22381,0.00012,21.02705]
[1778506664744,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506664967,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506665100,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506665145,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506665153,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506665602,34.63,80793.01,11.6,-0.22373,0.00012,21.02322]
[1778506665595,34.63,80790.15,11.6,-0.22409,0.00012,21.04135]
[1778506666270,34.63,80790.15,11.6,-0.22409,0.00012,21.04135]
[1778506666371,34.63,80767.65,11.6,-0.22686,0.00012,21.18254]
[1778506667740,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506667772,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668108,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668322,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668460,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668497,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668540,34.63,80769.37,11.6,-0.22665,0.00012,21.17165]
[1778506668529,34.63,80758.08,11.6,-0.22804,0.00012,21.24211]
[1778506668668,34.63,80758.08,11.6,-0.22804,0.00012,21.24211]
[1778506668708,34.63,80758.08,11.6,-0.22804,0.00012,21.24211]
[1778506668906,34.63,80758.08,11.6,-0.22804,0.00012,21.24211]
[1778506669374,34.63,80744.56,11.6,-0.22972,0.00012,21.32613]
[1778506669745,34.63,80744.56,11.6,-0.22972,0.00012,21.32613]
[1778506670630,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506670790,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506670829,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506671178,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506671181,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506671211,34.63,80740.17,11.6,-0.23027,0.00012,21.35345]
[1778506671306,34.63,80743.97,11.6,-0.2298,0.00012,21.32985]
[1778506672118,34.63,80743.97,11.6,-0.2298,0.00012,21.32985]
[1778506672450,34.63,80761.52,11.6,-0.22761,0.00012,21.22018]
[1778506674523,34.63,80770.07,11.6,-0.22655,0.00012,21.1667]
[1778506675092,34.63,80766.62,11.6,-0.22698,0.00012,21.18828]
[1778506675098,34.63,80766.62,11.6,-0.22698,0.00012,21.18828]
[1778506675103,34.63,80766.62,11.6,-0.22698,0.00012,21.18828]
[1778506675272,34.63,80766.62,11.6,-0.22698,0.00012,21.18828]
[1778506675373,34.63,80766.25,11.6,-0.22702,0.00012,21.19054]
[1778506675976,34.63,80766.25,11.6,-0.22702,0.00012,21.19054]
[1778506676172,34.63,80766.25,11.6,-0.22702,0.00012,21.19054]
[1778506676783,34.63,80760.97,11.6,-0.22768,0.00012,21.22363]
[1778506676798,34.63,80760.97,11.6,-0.22768,0.00012,21.22363]
[1778506677543,34.63,80748.69,11.6,-0.2292,0.00012,21.3002]
[1778506678849,34.63,80739.78,11.6,-0.23031,0.00012,21.3556]
[1778506684041,34.63,80741.46,11.6,-0.23009,0.00012,21.34459]
[1778506685122,34.63,80741.46,11.6,-0.23009,0.00012,21.34459]
[1778506685127,34.63,80741.46,11.6,-0.23009,0.00012,21.34459]
[1778506686872,34.63,80750.77,11.6,-0.22893,0.00012,21.28651]
[1778506686883,34.63,80750.77,11.6,-0.22893,0.00012,21.28651]
[1778506687026,34.63,80750.77,11.6,-0.22893,0.00012,21.28651]
[1778506688973,34.63,80757.78,11.6,-0.22806,0.00012,21.24279]
[1778506689186,34.63,80759.41,11.6,-0.22786,0.00012,21.23264]
[1778506689785,34.63,80759.41,11.6,-0.22786,0.00012,21.23264]
[1778506690050,34.63,80759.41,11.6,-0.22786,0.00012,21.23264]
[1778506690088,34.63,80759.41,11.6,-0.22786,0.00012,21.23264]
[1778506690343,34.63,80759.41,11.6,-0.22786,0.00012,21.23264]
[1778506690562,34.62,80771.54,11.6,-0.22635,0.00012,21.15668]
[1778506690847,34.62,80771.54,11.6,-0.22635,0.00012,21.15668]
[1778506691018,34.62,80771.54,11.6,-0.22635,0.00012,21.15668]
[1778506691184,34.62,80771.54,11.6,-0.22635,0.00012,21.15668]
[1778506691345,34.62,80771.54,11.6,-0.22635,0.00012,21.15668]
[1778506691438,34.62,80786.47,11.6,-0.22451,0.00012,21.06284]
[1778506691766,34.62,80786.47,11.6,-0.22451,0.00012,21.06284]
[1778506691782,34.62,80786.47,11.6,-0.22451,0.00012,21.06284]
[1778506692579,34.62,80786.47,11.6,-0.22451,0.00012,21.06284]
[1778506692468,34.62,80797.43,11.6,-0.22316,0.00012,20.99367]
[1778506693943,34.62,80805.55,11.6,-0.22216,0.00012,20.94226]
[1778506693946,34.62,80805.55,11.6,-0.22216,0.00012,20.94226]
[1778506694411,34.62,80798.77,11.6,-0.22299,0.00012,20.98497]
[1778506694720,34.62,80798.77,11.6,-0.22299,0.00012,20.98497]
[1778506695238,34.62,80798.77,11.6,-0.22299,0.00012,20.98497]
[1778506695265,34.62,80799.25,11.6,-0.22293,0.00012,20.98188]
[1778506696014,34.62,80799.25,11.6,-0.22293,0.00012,20.98188]
[1778506696435,34.62,80799.25,11.6,-0.22293,0.00012,20.98188]
[1778506696501,34.62,80800.85,11.6,-0.22274,0.00012,20.97183]
[1778506697253,34.62,80800.85,11.6,-0.22274,0.00012,20.97183]
[1778506697505,34.62,80797.25,11.6,-0.22318,0.00012,20.99461]
[1778506699750,34.62,80800.63,11.6,-0.22276,0.00012,20.97335]
[1778506700412,34.62,80800.63,11.6,-0.22276,0.00012,20.97335]
[1778506700421,34.62,80800.63,11.6,-0.22276,0.00012,20.97335]
[1778506700513,34.62,80803.55,11.6,-0.22241,0.00012,20.95499]
[1778506701202,34.62,80803.55,11.6,-0.22241,0.00012,20.95499]
[1778506701296,34.62,80803.55,11.6,-0.22241,0.00012,20.95499]
[1778506705409,34.62,80802.87,11.6,-0.22249,0.00012,20.95897]
[1778506708491,34.62,80804.07,11.6,-0.22233,0.00012,20.95105]
[1778506709823,34.62,80806.95,11.6,-0.22198,0.00012,20.93265]
[1778506711958,34.62,80816.6,11.6,-0.22077,0.00012,20.86733]
[1778506712656,34.62,80816.6,11.6,-0.22077,0.00012,20.86733]
[1778506714867,34.62,80823.57,11.6,-0.21992,0.00012,20.82311]
[1778506715185,34.62,80823.57,11.6,-0.21992,0.00012,20.82311]
[1778506716243,34.62,80827.18,11.6,-0.21948,0.00012,20.80021]
[1778506716333,34.62,80827.18,11.6,-0.21948,0.00012,20.80021]
[1778506718223,34.62,80839.75,11.6,-0.21796,0.00012,20.72039]
[1778506721132,34.62,80843.35,11.6,-0.21754,0.00012,20.69804]
[1778506721487,34.62,80843.35,11.6,-0.21754,0.00012,20.69804]
[1778506721488,34.62,80843.35,11.6,-0.21754,0.00012,20.69804]
[1778506722298,34.62,80842.27,11.6,-0.21767,0.00012,20.705]
[1778506723270,34.62,80838.37,11.6,-0.21814,0.00012,20.72985]
[1778506725343,34.62,80824.47,11.6,-0.21983,0.00012,20.81856]
[1778506729305,34.62,80824.28,11.6,-0.21986,0.00012,20.81992]
[1778506731357,34.62,80825.79,11.6,-0.21968,0.00012,20.81038]
[1778506732344,34.62,80825.42,11.6,-0.21972,0.00012,20.81275]
[1778506732393,34.63,80812.73,11.6,-0.22127,0.00012,20.89323]
[1778506734211,34.63,80813.3,11.6,-0.2212,0.00012,20.88972]
[1778506734567,34.63,80813.3,11.6,-0.2212,0.00012,20.88972]
[1778506734586,34.63,80813.3,11.6,-0.2212,0.00012,20.88972]
[1778506739442,34.62,80803.98,11.6,-0.22233,0.00012,20.94845]
[1778506740231,34.62,80803.98,11.6,-0.22233,0.00012,20.94845]
[1778506740449,34.62,80803.57,11.6,-0.22238,0.00012,20.95102]
[1778506741437,34.62,80803.57,11.6,-0.22238,0.00012,20.95102]
[1778506741456,34.62,80801.85,11.6,-0.2226,0.00012,20.96195]
[1778506743170,34.63,80803.38,11.6,-0.22241,0.00012,20.95237]
[1778506743179,34.63,80803.38,11.6,-0.22241,0.00012,20.95237]
[1778506743470,34.62,80804.69,11.6,-0.22225,0.00012,20.94402]
[1778506744829,34.63,80804.15,11.6,-0.22232,0.00012,20.94754]
[1778506745650,34.63,80804.49,11.6,-0.22228,0.00012,20.94549]
[1778506746566,34.63,80804.49,11.6,-0.22228,0.00012,20.94549]
[1778506747356,34.63,80804.82,11.6,-0.22224,0.00012,20.94339]
[1778506749400,34.63,80801.57,11.6,-0.22263,0.00012,20.96389]
[1778506749512,34.63,80801.61,11.6,-0.22263,0.00012,20.9636]
[1778506749947,34.63,80801.61,11.6,-0.22263,0.00012,20.9636]
[1778506750519,34.63,80801.08,11.6,-0.22269,0.00012,20.96691]
[1778506754802,34.62,80801.16,11.6,-0.22268,0.00012,20.96625]
[1778506760590,34.62,80801.19,11.6,-0.22267,0.00012,20.96557]
[1778506765625,34.62,80801.14,11.6,-0.22267,0.00012,20.96556]
[1778506768877,34.62,80801.66,11.6,-0.2226,0.00012,20.96205]
[1778506769084,34.62,80801.66,11.6,-0.2226,0.00012,20.96205]
[1778506769653,34.62,80790.05,11.6,-0.22402,0.00012,21.03533]
[1778506770893,34.62,80785.36,11.6,-0.2246,0.00012,21.06484]
[1778506771668,34.62,80785.36,11.6,-0.2246,0.00012,21.06484]
[1778506771667,34.62,80785.48,11.6,-0.22456,0.00012,21.06001]
[1778506772710,34.62,80785.48,11.6,-0.22456,0.00012,21.06001]
[1778506773761,34.62,80786.32,11.6,-0.22445,0.00012,21.05458]
[1778506774216,34.62,80786.32,11.6,-0.22445,0.00012,21.05458]
[1778506776263,34.62,80785.36,11.6,-0.22457,0.00012,21.06047]
[1778506776956,34.62,80786.19,11.6,-0.22446,0.00012,21.05517]
[1778506777548,34.62,80786.19,11.6,-0.22446,0.00012,21.05517]
[1778506779224,34.62,80793.0,11.6,-0.22363,0.00012,21.01229]
[1778506779723,34.62,80795.3,11.6,-0.22334,0.00012,20.99772]
[1778506781539,34.62,80795.3,11.6,-0.22334,0.00012,20.99772]
[1778506786687,34.62,80796.9,11.6,-0.22314,0.00012,20.98711]
[1778506786772,34.62,80811.08,11.6,-0.2214,0.00012,20.89726]
[1778506788545,34.62,80811.08,11.6,-0.2214,0.00012,20.89726]
[1778506788634,34.62,80811.08,11.6,-0.2214,0.00012,20.89726]
[1778506788711,34.62,80809.54,11.6,-0.22158,0.00012,20.90694]
[1778506789989,34.62,80821.33,11.6,-0.22015,0.00012,20.83218]
[1778506791196,34.62,80821.33,11.6,-0.22015,0.00012,20.83218]
[1778506791366,34.62,80821.33,11.6,-0.22015,0.00012,20.83218]
[1778506791412,34.62,80821.33,11.6,-0.22015,0.00012,20.83218]
[1778506791439,34.62,80821.33,11.6,-0.22015,0.00012,20.83218]
[1778506792581,34.62,80831.91,11.6,-0.21886,0.00012,20.76479]
[1778506797851,34.62,80839.18,11.6,-0.21798,0.00012,20.71839]
[1778506801768,34.62,80838.16,11.6,-0.2181,0.00012,20.72486]
[1778506802273,34.62,80830.35,11.6,-0.21904,0.00012,20.77455]
[1778506803193,34.62,80830.35,11.6,-0.21904,0.00012,20.77455]
[1778506803284,34.62,80830.55,11.6,-0.21902,0.00012,20.7733]
[1778506804900,34.62,80839.88,11.6,-0.21789,0.00012,20.71374]
[1778506810279,34.62,80839.51,11.6,-0.21793,0.00012,20.7159]
[1778506812681,34.62,80841.99,11.6,-0.21763,0.00012,20.69993]
[1778506813070,34.62,80849.95,11.6,-0.21667,0.00012,20.64914]
[1778506813337,34.62,80849.95,11.6,-0.21667,0.00012,20.64914]
[1778506813711,34.62,80855.16,11.6,-0.21604,0.00012,20.61584]
[1778506814264,34.62,80855.16,11.6,-0.21604,0.00012,20.61584]
[1778506814267,34.62,80855.16,11.6,-0.21604,0.00012,20.61584]
[1778506814747,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815041,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815080,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815158,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815163,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815184,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815635,34.62,80863.33,11.6,-0.21506,0.00012,20.56352]
[1778506815697,34.62,80867.62,11.6,-0.21454,0.00012,20.53602]
[1778506816619,34.62,80847.35,11.6,-0.21698,0.00012,20.66582]
[1778506821196,34.61,80841.15,11.6,-0.21772,0.00012,20.705]
[1778506821235,34.61,80841.15,11.6,-0.21772,0.00012,20.705]
[1778506821416,34.61,80841.15,11.6,-0.21772,0.00012,20.705]
[1778506821548,34.61,80834.78,11.6,-0.21849,0.00012,20.74547]
[1778506823053,34.61,80826.02,11.6,-0.21956,0.00012,20.8013]
[1778506823061,34.61,80826.02,11.6,-0.21956,0.00012,20.8013]
[1778506823208,34.61,80824.34,11.6,-0.21976,0.00012,20.81202]
[1778506824012,34.61,80824.34,11.6,-0.21976,0.00012,20.81202]
[1778506825178,34.61,80832.89,11.6,-0.21872,0.00012,20.75755]
[1778506829119,34.61,80842.37,11.6,-0.21756,0.00012,20.6966]
[1778506829142,34.61,80842.37,11.6,-0.21756,0.00012,20.6966]
[1778506829932,34.61,80845.7,11.6,-0.21716,0.00012,20.67526]
[1778506830101,34.61,80845.7,11.6,-0.21716,0.00012,20.67526]
[1778506830674,34.61,80845.7,11.6,-0.21716,0.00012,20.67526]
[1778506830777,34.61,80852.41,11.6,-0.21635,0.00012,20.63216]
[1778506830866,34.61,80852.41,11.6,-0.21635,0.00012,20.63216]
[1778506830921,34.61,80852.41,11.6,-0.21635,0.00012,20.63216]
[1778506831056,34.61,80852.41,11.6,-0.21635,0.00012,20.63216]
[1778506832092,34.61,80870.41,11.6,-0.21415,0.00012,20.51249]
[1778506834697,34.61,80870.93,11.6,-0.21409,0.00012,20.50898]
[1778506835734,34.61,80871.19,11.6,-0.21405,0.00012,20.50698]
[1778506837929,34.61,80869.04,11.6,-0.2143,0.00012,20.52028]
[1778506838066,34.61,80869.04,11.6,-0.2143,0.00012,20.52028]
[1778506838334,34.61,80869.04,11.6,-0.2143,0.00012,20.52028]
[1778506838702,34.61,80869.04,11.6,-0.2143,0.00012,20.52028]
[1778506838738,34.61,80868.6,11.6,-0.21435,0.00012,20.52292]
[1778506840501,34.61,80862.71,11.6,-0.21505,0.00012,20.56069]
[1778506840502,34.61,80860.8,11.6,-0.21528,0.00012,20.57274]
[1778506840971,34.61,80860.8,11.6,-0.21528,0.00012,20.57274]
[1778506841222,34.61,80860.8,11.6,-0.21528,0.00012,20.57274]
[1778506841315,34.61,80857.98,11.6,-0.21562,0.00012,20.59074]
[1778506845162,34.61,80855.45,11.6,-0.21591,0.00012,20.60641]
[1778506845165,34.61,80855.45,11.6,-0.21591,0.00012,20.60641]
[1778506845669,34.61,80853.78,11.6,-0.21611,0.00012,20.6169]
[1778506846274,34.61,80853.78,11.6,-0.21611,0.00012,20.6169]
[1778506846289,34.61,80841.94,11.6,-0.21754,0.00012,20.69252]
[1778506846905,34.61,80841.94,11.6,-0.21754,0.00012,20.69252]
[1778506846983,34.61,80841.94,11.6,-0.21754,0.00012,20.69252]
[1778506847237,34.6,80829.9,11.6,-0.219,0.00012,20.76913]
[1778506847996,34.6,80829.9,11.6,-0.219,0.00012,20.76913]
[1778506848206,34.6,80831.97,11.6,-0.21874,0.00012,20.75578]
[1778506850243,34.6,80839.96,11.6,-0.21777,0.00012,20.70471]
[1778506850909,34.6,80841.47,11.6,-0.21759,0.00012,20.69496]
[1778506850922,34.6,80841.47,11.6,-0.21759,0.00012,20.69496]
[1778506851482,34.6,80841.47,11.6,-0.21759,0.00012,20.69496]
[1778506851507,34.6,80841.47,11.6,-0.21759,0.00012,20.69496]
[1778506851603,34.6,80848.5,11.6,-0.21673,0.00012,20.64997]
[1778506857269,34.6,80854.89,11.6,-0.21593,0.00012,20.60744]
[1778506862304,34.59,80859.26,11.6,-0.21539,0.00012,20.57815]
[1778506862927,34.59,80859.26,11.6,-0.21539,0.00012,20.57815]
[1778506862979,34.59,80859.26,11.6,-0.21539,0.00012,20.57815]
[1778506863527,34.59,80866.43,11.6,-0.21452,0.00012,20.53196]
[1778506865273,34.59,80866.97,11.6,-0.21445,0.00012,20.52831]
[1778506865341,34.59,80866.97,11.6,-0.21445,0.00012,20.52831]
[1778506865777,34.59,80866.97,11.6,-0.21445,0.00012,20.52831]
[1778506865818,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506865918,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866231,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866648,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866697,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866734,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866735,34.59,80869.13,11.6,-0.21419,0.00012,20.5141]
[1778506866719,34.59,80882.61,11.6,-0.21258,0.00012,20.42742]
[1778506867517,34.59,80882.61,11.6,-0.21258,0.00012,20.42742]
[1778506868235,34.59,80886.41,11.6,-0.21212,0.00012,20.40288]
[1778506869436,34.59,80887.75,11.6,-0.21196,0.00012,20.3942]
[1778506870955,34.59,80889.45,11.6,-0.21176,0.00012,20.38321]
[1778506871138,34.59,80889.45,11.6,-0.21176,0.00012,20.38321]
[1778506871661,34.59,80889.45,11.6,-0.21176,0.00012,20.38321]
[1778506871818,34.59,80889.45,11.6,-0.21176,0.00012,20.38321]
[1778506871806,34.59,80891.73,11.6,-0.21149,0.00012,20.3685]
[1778506876193,34.59,80896.96,11.6,-0.21086,0.00012,20.33405]
[1778506876195,34.59,80896.96,11.6,-0.21086,0.00012,20.33405]
[1778506881037,34.59,80894.31,11.6,-0.21115,0.00012,20.35024]
[1778506881509,34.59,80894.31,11.6,-0.21115,0.00012,20.35024]
[1778506882772,34.59,80890.64,11.6,-0.21159,0.00012,20.37374]
[1778506883546,34.59,80894.65,11.6,-0.21111,0.00012,20.34764]
[1778506883973,34.59,80894.72,11.6,-0.21109,0.00012,20.347]
[1778506889408,34.58,80893.5,11.6,-0.21122,0.00012,20.35359]
[1778506890794,34.58,80905.66,11.6,-0.20977,0.00012,20.27468]
[1778506894003,34.58,80899.95,11.6,-0.21041,0.00012,20.30699]
[1778506894734,34.58,80899.95,11.6,-0.21041,0.00012,20.30699]
[1778506894837,34.58,80903.38,11.6,-0.21,0.00012,20.28479]
[1778506897338,34.58,80901.69,11.6,-0.21021,0.00012,20.29586]
[1778506898039,34.58,80904.87,11.6,-0.20983,0.00012,20.27555]
[1778506898847,34.58,80904.87,11.6,-0.20983,0.00012,20.27555]
[1778506899564,34.58,80904.87,11.6,-0.20984,0.00012,20.2757]
[1778506901888,34.58,80903.92,11.6,-0.20995,0.00012,20.28184]
[1778506902511,34.58,80903.92,11.6,-0.20995,0.00012,20.28184]
[1778506902776,34.58,80918.2,11.6,-0.20826,0.00012,20.18928]
[1778506905370,34.58,80919.81,11.6,-0.20807,0.00012,20.17882]
[1778506905605,34.58,80926.01,11.6,-0.20734,0.00012,20.13854]
[1778506907770,34.58,80925.32,11.6,-0.20742,0.00012,20.1429]
[1778506908626,34.58,80931.08,11.6,-0.20674,0.00012,20.10531]
[1778506911210,34.58,80931.19,11.6,-0.20673,0.00012,20.10446]
[1778506911647,34.58,80931.18,11.6,-0.20673,0.00012,20.10447]
[1778506914670,34.58,80932.29,11.6,-0.2066,0.00012,20.09735]
[1778506914754,34.58,80933.97,11.6,-0.2064,0.00012,20.08647]
[1778506915149,34.58,80933.97,11.6,-0.2064,0.00012,20.08647]
[1778506915167,34.58,80933.97,11.6,-0.2064,0.00012,20.08647]
[1778506915675,34.58,80936.73,11.6,-0.20608,0.00012,20.06857]
[1778506917066,34.58,80937.38,11.6,-0.206,0.00012,20.06412]
[1778506917072,34.58,80937.38,11.6,-0.206,0.00012,20.06412]
[1778506917386,34.58,80937.38,11.6,-0.206,0.00012,20.06412]
[1778506917870,34.58,80937.38,11.6,-0.206,0.00012,20.06412]
[1778506918336,34.58,80940.59,11.6,-0.20562,0.00012,20.04301]
[1778506919791,34.58,80948.47,11.6,-0.2047,0.00012,19.99126]
[1778506920045,34.58,80957.84,11.6,-0.2036,0.00012,19.92995]
[1778506920098,34.58,80957.84,11.6,-0.2036,0.00012,19.92995]
[1778506920401,34.58,80957.84,11.6,-0.2036,0.00012,19.92995]
[1778506922248,34.58,80964.43,11.6,-0.20284,0.00012,19.88681]
[1778506922311,34.58,80964.43,11.6,-0.20284,0.00012,19.88681]
[1778506922408,34.58,80964.43,11.6,-0.20284,0.00012,19.88681]
[1778506922412,34.58,80964.43,11.6,-0.20284,0.00012,19.88681]
[1778506922668,34.58,80964.43,11.6,-0.20284,0.00012,19.88681]
[1778506924270,34.58,80971.42,11.6,-0.20203,0.00012,19.84105]
[1778506924360,34.58,80971.42,11.6,-0.20203,0.00012,19.84105]
[1778506924856,34.58,80987.34,11.6,-0.20019,0.00011,19.73667]
[1778506927759,34.58,81000.9,11.6,-0.19864,0.00011,19.64729]
[1778506930568,34.58,80999.64,11.6,-0.19878,0.00011,19.65567]
[1778506930780,34.58,81000.33,11.6,-0.1987,0.00011,19.65117]
[1778506932239,34.58,80998.19,11.6,-0.19895,0.00011,19.66526]
[1778506933838,34.58,81000.11,11.6,-0.19873,0.00011,19.65262]
[1778506933931,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506933958,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934104,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934378,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934418,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934633,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934702,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934837,34.58,81002.22,11.6,-0.19849,0.00011,19.63873]
[1778506934887,34.58,81028.61,11.6,-0.19548,0.00011,19.46435]
[1778506935717,34.58,81028.61,11.6,-0.19548,0.00011,19.46435]
[1778506935990,34.58,81028.61,11.6,-0.19548,0.00011,19.46435]
[1778506936016,34.58,81028.61,11.6,-0.19548,0.00011,19.46435]
[1778506935892,34.58,81043.07,11.6,-0.19384,0.00011,19.36866]
[1778506936719,34.58,81043.07,11.6,-0.19384,0.00011,19.36866]
[1778506936887,34.58,81068.46,11.6,-0.191,0.00011,19.20013]
[1778506937009,34.58,81068.46,11.6,-0.191,0.00011,19.20013]
[1778506938015,34.58,81070.92,11.6,-0.19072,0.00011,19.18386]
[1778506938042,34.58,81070.92,11.6,-0.19072,0.00011,19.18386]
[1778506938188,34.58,81070.92,11.6,-0.19072,0.00011,19.18386]
[1778506938901,34.58,81082.53,11.6,-0.18943,0.00011,19.10659]
[1778506940477,34.58,81081.0,11.6,-0.1896,0.00011,19.11677]
[1778506940917,34.58,81071.78,11.6,-0.19063,0.00011,19.17841]
[1778506941614,34.58,81071.78,11.6,-0.19063,0.00011,19.17841]
[1778506941923,34.58,81075.36,11.6,-0.19023,0.00011,19.15462]
[1778506942207,34.58,81075.36,11.6,-0.19023,0.00011,19.15462]
[1778506942930,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943277,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943293,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943347,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943732,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943867,34.58,81093.24,11.6,-0.18825,0.00011,19.03556]
[1778506943941,34.58,81114.85,11.6,-0.18587,0.00011,18.89133]
[1778506944992,34.58,81114.85,11.6,-0.18587,0.00011,18.89129]
[1778506945680,34.58,81114.85,11.6,-0.18587,0.00011,18.89129]
[1778506945797,34.58,81144.83,11.6,-0.1826,0.00011,18.69078]
[1778506946130,34.58,81144.83,11.6,-0.1826,0.00011,18.69078]
[1778506946181,34.58,81144.83,11.6,-0.1826,0.00011,18.69078]
[1778506946931,34.58,81157.18,11.6,-0.18127,0.00011,18.60819]
[1778506947051,34.58,81157.18,11.6,-0.18127,0.00011,18.60819]
[1778506947082,34.58,81157.18,11.6,-0.18127,0.00011,18.60819]
[1778506947583,34.58,81157.18,11.6,-0.18127,0.00011,18.60819]
[1778506947829,34.58,81157.18,11.6,-0.18127,0.00011,18.60819]
[1778506947893,34.58,81182.01,11.6,-0.1786,0.00011,18.44166]
[1778506948816,34.58,81209.79,11.6,-0.17565,0.00011,18.25502]
[1778506949248,34.58,81209.79,11.6,-0.17565,0.00011,18.25502]
[1778506949309,34.58,81204.88,11.6,-0.17618,0.00011,18.28854]
[1778506951240,34.58,81205.23,11.6,-0.17615,0.00011,18.28652]
[1778506951793,34.58,81205.23,11.6,-0.17615,0.00011,18.28652]
[1778506951898,34.58,81205.23,11.6,-0.17615,0.00011,18.28652]
[1778506951908,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952070,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952098,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952128,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952136,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952151,34.58,81205.27,11.6,-0.17612,0.00011,18.28236]
[1778506952687,34.58,81195.79,11.6,-0.17713,0.00011,18.3462]
[1778506953263,34.58,81195.79,11.6,-0.17713,0.00011,18.3462]
[1778506953516,34.58,81195.79,11.6,-0.17713,0.00011,18.3462]
[1778506953627,34.58,81195.79,11.6,-0.17713,0.00011,18.3462]
[1778506953732,34.58,81195.79,11.6,-0.17713,0.00011,18.3462]
[1778506953791,34.58,81184.15,11.6,-0.17837,0.00011,18.42453]
[1778506955095,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506955487,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506955875,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506955978,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506955988,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506956579,34.58,81162.24,11.6,-0.18072,0.00011,18.57205]
[1778506956821,34.59,81152.59,11.6,-0.18177,0.00011,18.63715]
[1778506957954,34.59,81144.75,11.6,-0.18262,0.00011,18.68971]
[1778506959429,34.59,81155.56,11.6,-0.18146,0.00011,18.61788]
[1778506959637,34.59,81155.56,11.6,-0.18146,0.00011,18.61788]
[1778506959662,34.59,81155.56,11.6,-0.18146,0.00011,18.61788]
[1778506960026,34.59,81155.56,11.6,-0.18146,0.00011,18.61788]
[1778506960769,34.59,81156.61,11.6,-0.18135,0.00011,18.61107]
[1778506962852,34.59,81157.76,11.6,-0.18123,0.00011,18.60385]
[1778506962877,34.59,81157.76,11.6,-0.18123,0.00011,18.60385]
[1778506962996,34.59,81157.76,11.6,-0.18123,0.00011,18.60385]
[1778506963132,34.59,81157.76,11.6,-0.18123,0.00011,18.60385]
[1778506963018,34.59,81157.76,11.6,-0.18124,0.00011,18.6041]
[1778506963355,34.59,81157.76,11.6,-0.18124,0.00011,18.6041]
[1778506963521,34.59,81157.76,11.6,-0.18124,0.00011,18.6041]
[1778506963611,34.59,81157.76,11.6,-0.18124,0.00011,18.6041]
[1778506963715,34.59,81157.76,11.6,-0.18124,0.00011,18.6041]
[1778506964113,34.59,81187.59,11.6,-0.17804,0.00011,18.40388]
[1778506964423,34.59,81187.59,11.6,-0.17804,0.00011,18.40388]
[1778506965129,34.59,81187.59,11.6,-0.17804,0.00011,18.40388]
[1778506965269,34.59,81187.43,11.6,-0.17806,0.00011,18.40527]
[1778506966791,34.59,81187.43,11.6,-0.17807,0.00011,18.40558]
[1778506966812,34.59,81187.43,11.6,-0.17807,0.00011,18.40558]
[1778506966822,34.59,81187.43,11.6,-0.17807,0.00011,18.40558]
[1778506967316,34.59,81185.02,11.6,-0.17833,0.00011,18.42208]
[1778506968044,34.59,81185.02,11.6,-0.17833,0.00011,18.42208]
[1778506968116,34.59,81185.02,11.6,-0.17833,0.00011,18.42208]
[1778506968171,34.59,81182.98,11.6,-0.17855,0.00011,18.43607]
[1778506968288,34.59,81182.98,11.6,-0.17855,0.00011,18.43607]
[1778506968811,34.59,81172.69,11.6,-0.17966,0.00011,18.50559]
[1778506970115,34.59,81156.0,11.6,-0.18146,0.00011,18.61783]
[1778506970448,34.59,81156.0,11.6,-0.18146,0.00011,18.61783]
[1778506971033,34.59,81156.0,11.6,-0.18146,0.00011,18.61783]
[1778506972810,34.59,81151.97,11.6,-0.1819,0.00011,18.64506]
[1778506974840,34.59,81150.8,11.6,-0.18203,0.00011,18.65326]
[1778506975211,34.6,81151.29,11.6,-0.18198,0.00011,18.65033]
[1778506975644,34.6,81151.29,11.6,-0.18198,0.00011,18.65033]
[1778506975745,34.6,81146.25,11.6,-0.18253,0.00011,18.68441]
[1778506976505,34.6,81146.25,11.6,-0.18253,0.00011,18.68441]
[1778506976508,34.6,81146.25,11.6,-0.18253,0.00011,18.68441]
[1778506976940,34.6,81140.1,11.6,-0.1832,0.00011,18.72586]
[1778506977526,34.6,81140.1,11.6,-0.1832,0.00011,18.72586]
[1778506977721,34.6,81140.1,11.6,-0.1832,0.00011,18.72586]
[1778506977949,34.6,81138.92,11.6,-0.18333,0.00011,18.73383]
[1778506979229,34.6,81138.77,11.6,-0.18335,0.00011,18.73484]
[1778506979922,34.6,81138.77,11.6,-0.18335,0.00011,18.73484]
[1778506980689,34.6,81133.61,11.6,-0.18392,0.00011,18.76983]
[1778506981173,34.6,81132.88,11.6,-0.184,0.00011,18.77491]
[1778506981219,34.6,81132.88,11.6,-0.184,0.00011,18.77491]
[1778506981438,34.6,81130.25,11.6,-0.18429,0.00011,18.79251]
[1778506982765,34.6,81130.25,11.6,-0.18429,0.00011,18.79251]
[1778506982779,34.6,81130.25,11.6,-0.18429,0.00011,18.79251]
[1778506983009,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506983357,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506983383,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506983478,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506983606,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506983884,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506984129,34.6,81127.55,11.6,-0.18459,0.00011,18.81088]
[1778506984644,34.6,81118.39,11.6,-0.18559,0.00011,18.87223]
[1778506985091,34.6,81101.7,11.6,-0.18742,0.00011,18.98372]
[1778506985355,34.6,81101.7,11.6,-0.18742,0.00011,18.98372]
[1778506986844,34.6,81105.09,11.6,-0.18705,0.00011,18.96125]
[1778506987300,34.6,81111.6,11.6,-0.18634,0.00011,18.91799]
[1778506993011,34.6,81107.25,11.6,-0.18683,0.00011,18.94761]
[1778506993717,34.6,81110.2,11.6,-0.18651,0.00011,18.92824]
[1778506994314,34.6,81111.23,11.6,-0.1864,0.00011,18.92143]
[1778506994783,34.6,81111.23,11.6,-0.1864,0.00011,18.92143]
[1778507000084,34.6,81113.34,11.6,-0.18617,0.00011,18.90754]
[1778507003269,34.6,81114.92,11.6,-0.186,0.00011,18.89716]
[1778507003273,34.6,81114.92,11.6,-0.186,0.00011,18.89716]
[1778507003502,34.6,81114.92,11.6,-0.186,0.00011,18.89716]
[1778507004051,34.6,81120.43,11.6,-0.1854,0.00011,18.86059]
[1778507004719,34.6,81120.43,11.6,-0.1854,0.00011,18.86059]
[1778507004747,34.6,81120.43,11.6,-0.1854,0.00011,18.86059]
[1778507004756,34.6,81120.43,11.6,-0.1854,0.00011,18.86059]
[1778507004835,34.6,81120.43,11.6,-0.1854,0.00011,18.86059]
[1778507005449,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507005474,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507005550,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507005556,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507005615,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507005967,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507006054,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507006097,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507006159,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507006166,34.6,81126.31,11.6,-0.18475,0.00011,18.82134]
[1778507007026,34.6,81132.25,11.6,-0.18411,0.00011,18.78156]
[1778507007048,34.6,81149.45,11.6,-0.18224,0.00011,18.6664]
[1778507007320,34.6,81149.45,11.6,-0.18224,0.00011,18.6664]
[1778507007930,34.6,81149.45,11.6,-0.18224,0.00011,18.6664]
[1778507007957,34.6,81149.45,11.6,-0.18224,0.00011,18.6664]
[1778507008032,34.6,81160.33,11.6,-0.18106,0.00011,18.59341]
[1778507009841,34.6,81160.44,11.6,-0.18105,0.00011,18.59271]
[1778507009867,34.6,81160.44,11.6,-0.18105,0.00011,18.59271]
[1778507009882,34.6,81160.44,11.6,-0.18105,0.00011,18.59271]
[1778507010117,34.6,81161.64,11.6,-0.18092,0.00011,18.5847]
[1778507010222,34.6,81161.64,11.6,-0.18092,0.00011,18.5847]
[1778507010241,34.6,81161.64,11.6,-0.18092,0.00011,18.5847]
[1778507010468,34.6,81161.64,11.6,-0.18092,0.00011,18.5847]
[1778507010570,34.6,81170.19,11.6,-0.18,0.00011,18.52733]
[1778507012223,34.61,81174.37,11.6,-0.17953,0.00011,18.49536]
[1778507012975,34.61,81172.5,11.6,-0.17973,0.00011,18.50805]
[1778507013897,34.61,81172.5,11.6,-0.17973,0.00011,18.50805]
[1778507014084,34.61,81172.5,11.6,-0.17973,0.00011,18.50805]
[1778507013916,34.61,81170.06,11.6,-0.18,0.00011,18.52455]
[1778507014944,34.61,81170.06,11.6,-0.18,0.00011,18.52455]
[1778507015071,34.61,81170.06,11.6,-0.18,0.00011,18.52455]
[1778507015102,34.61,81170.85,11.6,-0.17991,0.00011,18.51934]
[1778507018746,34.61,81166.99,11.6,-0.18033,0.00011,18.54546]
[1778507018776,34.61,81166.99,11.6,-0.18033,0.00011,18.54546]
[1778507018840,34.61,81166.99,11.6,-0.18033,0.00011,18.54546]
[1778507018863,34.61,81166.55,11.6,-0.18038,0.00011,18.54856]
[1778507019228,34.61,81166.55,11.6,-0.18038,0.00011,18.54856]
[1778507019876,34.61,81153.46,11.6,-0.18179,0.00011,18.63662]
[1778507020337,34.61,81153.46,11.6,-0.18179,0.00011,18.63662]
[1778507023855,34.61,81146.71,11.6,-0.18253,0.00011,18.68222]
[1778507023864,34.61,81146.71,11.6,-0.18253,0.00011,18.68222]
[1778507023880,34.61,81146.71,11.6,-0.18253,0.00011,18.68222]
[1778507023882,34.61,81146.71,11.6,-0.18253,0.00011,18.68222]
[1778507023974,34.61,81146.71,11.6,-0.18253,0.00011,18.68222]
[1778507025177,34.61,81136.4,11.6,-0.18365,0.00011,18.75146]
[1778507025711,34.61,81136.4,11.6,-0.18365,0.00011,18.75146]
[1778507026347,34.61,81132.55,11.6,-0.18407,0.00011,18.77723]
[1778507027072,34.61,81132.55,11.6,-0.18407,0.00011,18.77723]
[1778507027167,34.61,81130.96,11.6,-0.18425,0.00011,18.78802]
[1778507032615,34.61,81127.49,11.6,-0.18464,0.00011,18.81191]
[1778507035847,34.61,81126.76,11.6,-0.18472,0.00011,18.817]
[1778507035957,34.61,81124.04,11.6,-0.18502,0.00011,18.83527]
[1778507041683,34.61,81129.1,11.6,-0.18448,0.00011,18.80203]
[1778507043411,34.61,81123.76,11.6,-0.18506,0.00011,18.83785]
[1778507049739,34.61,81125.38,11.6,-0.1849,0.00011,18.82775]
[1778507052575,34.62,81124.73,11.6,-0.18497,0.00011,18.83227]
[1778507052722,34.62,81124.73,11.6,-0.18497,0.00011,18.83227]
[1778507053236,34.62,81119.34,11.6,-0.18556,0.00011,18.86835]
[1778507055212,34.62,81117.3,11.6,-0.18579,0.00011,18.88216]
[1778507055342,34.62,81113.63,11.6,-0.18619,0.00011,18.90683]
[1778507056385,34.62,81110.49,11.6,-0.18654,0.00011,18.92792]
[1778507058063,34.62,81111.19,11.6,-0.18646,0.00011,18.92321]
[1778507058132,34.62,81111.19,11.6,-0.18646,0.00011,18.92321]
[1778507058870,34.62,81108.85,11.6,-0.18672,0.00011,18.93879]
[1778507063261,34.62,81100.99,11.6,-0.18759,0.00011,18.99156]
[1778507065155,34.62,81097.42,11.6,-0.18799,0.00011,19.01538]
[1778507065234,34.62,81097.42,11.6,-0.18799,0.00011,19.01538]
[1778507067258,34.62,81097.99,11.6,-0.18792,0.00011,19.0116]
[1778507069903,34.62,81090.69,11.6,-0.18873,0.00011,19.06021]
[1778507070596,34.62,81090.98,11.6,-0.1887,0.00011,19.05824]
[1778507072106,34.62,81091.11,11.6,-0.18865,0.00011,19.05315]
[1778507072641,34.62,81091.12,11.6,-0.18865,0.00011,19.05306]
[1778507073263,34.62,81090.52,11.6,-0.18872,0.00011,19.05703]
[1778507075378,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507075726,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507075751,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507075817,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507076023,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507076041,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507076166,34.62,81085.25,11.6,-0.1893,0.00011,19.09201]
[1778507076200,34.62,81071.88,11.6,-0.19079,0.00011,19.18096]
[1778507077405,34.62,81066.29,11.6,-0.19141,0.00011,19.21809]
[1778507077539,34.62,81066.29,11.6,-0.19141,0.00011,19.21809]
[1778507077561,34.62,81066.29,11.6,-0.19141,0.00011,19.21809]
[1778507077738,34.62,81066.29,11.6,-0.19141,0.00011,19.21809]
[1778507077971,34.62,81066.29,11.6,-0.19141,0.00011,19.21809]
[1778507078067,34.62,81072.58,11.6,-0.19071,0.00011,19.17628]
[1778507080714,34.62,81070.72,11.6,-0.19092,0.00011,19.18864]
[1778507080740,34.62,81070.72,11.6,-0.19092,0.00011,19.18864]
[1778507082234,34.62,81071.67,11.6,-0.19081,0.00011,19.18231]
[1778507083202,34.62,81071.66,11.6,-0.19081,0.00011,19.18238]
[1778507083169,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507083293,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507083455,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507083671,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507083674,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507083890,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507084139,34.62,81064.01,11.6,-0.19167,0.00011,19.23322]
[1778507084240,34.62,81050.89,11.6,-0.19314,0.00011,19.32028]
[1778507085134,34.62,81050.89,11.6,-0.19314,0.00011,19.32028]
[1778507088232,34.62,81049.5,11.6,-0.1933,0.00011,19.32945]
[1778507090580,34.62,81049.8,11.6,-0.19326,0.00011,19.3274]
[1778507092408,34.62,81053.22,11.6,-0.19288,0.00011,19.30471]
[1778507095005,34.62,81057.13,11.6,-0.19244,0.00011,19.27877]
[1778507095281,34.62,81060.42,11.6,-0.19207,0.00011,19.25698]
[1778507096876,34.62,81062.66,11.6,-0.19182,0.00011,19.24217]
[1778507096921,34.62,81062.66,11.6,-0.19182,0.00011,19.24217]
[1778507102105,34.62,81054.77,11.6,-0.1927,0.00011,19.29455]
[1778507102926,34.62,81054.77,11.6,-0.1927,0.00011,19.29455]
[1778507102959,34.62,81054.77,11.6,-0.1927,0.00011,19.29455]
[1778507103193,34.62,81054.77,11.6,-0.1927,0.00011,19.29455]
[1778507103458,34.62,81063.08,11.6,-0.19177,0.00011,19.23945]
[1778507103626,34.62,81063.08,11.6,-0.19177,0.00011,19.23945]
[1778507103658,34.62,81063.08,11.6,-0.19177,0.00011,19.23945]
[1778507104156,34.62,81077.31,11.6,-0.19019,0.00011,19.14504]
[1778507104658,34.62,81077.31,11.6,-0.19019,0.00011,19.14504]
[1778507105126,34.62,81080.95,11.6,-0.18978,0.00011,19.12085]
[1778507105732,34.62,81080.95,11.6,-0.18978,0.00011,19.12085]
[1778507106130,34.62,81080.95,11.6,-0.18978,0.00011,19.12085]
[1778507107421,34.62,81078.63,11.6,-0.19004,0.00011,19.13602]
[1778507108470,34.62,81071.73,11.6,-0.1908,0.00011,19.18169]
[1778507108494,34.62,81071.73,11.6,-0.1908,0.00011,19.18169]
[1778507109027,34.62,81071.73,11.6,-0.1908,0.00011,19.18169]
[1778507109288,34.62,81069.85,11.6,-0.19101,0.00011,19.19396]
[1778507109350,34.62,81069.85,11.6,-0.19101,0.00011,19.19396]
[1778507109397,34.62,81069.85,11.6,-0.19101,0.00011,19.19396]
[1778507110652,34.62,81074.03,11.6,-0.19054,0.00011,19.16597]
[1778507110692,34.62,81074.03,11.6,-0.19054,0.00011,19.16597]
[1778507110895,34.62,81074.03,11.6,-0.19054,0.00011,19.16597]
[1778507111221,34.62,81078.15,11.6,-0.19008,0.00011,19.13841]
[1778507112951,34.62,81078.41,11.6,-0.19005,0.00011,19.13669]
[1778507113184,34.62,81079.66,11.6,-0.18991,0.00011,19.1284]
[1778507116475,34.61,81072.88,11.6,-0.19066,0.00011,19.17322]
[1778507116495,34.61,81072.88,11.6,-0.19066,0.00011,19.17322]
[1778507117212,34.61,81072.25,11.6,-0.19073,0.00011,19.1773]
[1778507122247,34.61,81071.88,11.6,-0.19076,0.00011,19.17923]
[1778507126771,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507126802,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507126809,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507126981,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507127141,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507127228,34.61,81072.03,11.6,-0.19074,0.00011,19.17784]
[1778507127283,34.61,81055.24,11.6,-0.19261,0.00011,19.28913]
[1778507127457,34.61,81055.24,11.6,-0.19261,0.00011,19.28913]
[1778507128289,34.61,81041.07,11.6,-0.19421,0.00011,19.38296]
[1778507128407,34.61,81041.07,11.6,-0.19421,0.00011,19.38296]
[1778507130143,34.61,81038.31,11.6,-0.19452,0.00011,19.40111]
[1778507131436,34.61,81039.4,11.6,-0.19436,0.00011,19.38948]
[1778507135026,34.61,81040.42,11.6,-0.19424,0.00011,19.38241]
[1778507135116,34.61,81040.42,11.6,-0.19424,0.00011,19.38241]
[1778507135122,34.61,81040.42,11.6,-0.19424,0.00011,19.38241]
[1778507135201,34.61,81044.25,11.6,-0.19381,0.00011,19.35699]
[1778507135623,34.61,81044.25,11.6,-0.19381,0.00011,19.35699]
[1778507135936,34.61,81044.25,11.6,-0.19381,0.00011,19.35699]
[1778507135952,34.61,81044.25,11.6,-0.19381,0.00011,19.35699]
[1778507136119,34.61,81053.82,11.6,-0.19273,0.00011,19.29349]
[1778507136766,34.61,81053.82,11.6,-0.19273,0.00011,19.29349]
[1778507136867,34.61,81061.95,11.6,-0.19182,0.00011,19.23965]
[1778507137470,34.61,81061.95,11.6,-0.19182,0.00011,19.23965]
[1778507137624,34.61,81061.95,11.6,-0.19182,0.00011,19.23965]
[1778507137670,34.61,81061.95,11.6,-0.19182,0.00011,19.23965]
[1778507138216,34.61,81063.09,11.6,-0.19169,0.00011,19.23199]
[1778507140070,34.61,81059.61,11.6,-0.19208,0.00011,19.25502]
[1778507144038,34.61,81064.28,11.6,-0.19155,0.00011,19.22393]
[1778507144221,34.61,81070.71,11.6,-0.19084,0.00011,19.18126]
[1778507144754,34.61,81070.71,11.6,-0.19084,0.00011,19.18126]
[1778507145035,34.61,81070.71,11.6,-0.19084,0.00011,19.18126]
[1778507145066,34.61,81070.71,11.6,-0.19084,0.00011,19.18126]
[1778507145086,34.61,81070.71,11.6,-0.19084,0.00011,19.18126]
[1778507145819,34.61,81073.43,11.6,-0.19053,0.00011,19.16308]
[1778507145828,34.61,81073.43,11.6,-0.19053,0.00011,19.16308]
[1778507147336,34.61,81077.82,11.6,-0.19004,0.00011,19.13376]
[1778507150041,34.61,81081.62,11.6,-0.18961,0.00011,19.10819]
[1778507150242,34.61,81081.62,11.6,-0.18961,0.00011,19.10819]
[1778507150352,34.61,81081.62,11.6,-0.18961,0.00011,19.10819]
[1778507150810,34.61,81080.9,11.6,-0.18969,0.00011,19.11287]
[1778507153960,34.61,81067.64,11.6,-0.19116,0.00011,19.20062]
[1778507153964,34.61,81067.64,11.6,-0.19116,0.00011,19.20062]
[1778507154061,34.61,81067.41,11.6,-0.19118,0.00011,19.2017]
[1778507154507,34.61,81067.41,11.6,-0.19118,0.00011,19.2017]
[1778507154881,34.61,81067.41,11.6,-0.19118,0.00011,19.2017]
[1778507155786,34.61,81058.26,11.6,-0.1922,0.00011,19.26215]
[1778507155989,34.61,81058.26,11.6,-0.1922,0.00011,19.26215]
[1778507156329,34.6,81048.39,11.6,-0.19331,0.00011,19.32736]
[1778507158013,34.6,81034.05,11.6,-0.19491,0.00011,19.42163]
[1778507164097,34.6,81025.82,11.6,-0.19582,0.00011,19.47479]
[1778507171074,34.59,81026.06,11.6,-0.19575,0.00011,19.47056]
[1778507173632,34.59,81023.09,11.6,-0.19607,0.00011,19.48907]
[1778507178685,34.59,81025.85,11.6,-0.19573,0.00011,19.46891]
[1778507179600,34.58,81028.14,11.6,-0.19545,0.00011,19.45306]
[1778507181022,34.58,81027.63,11.6,-0.19551,0.00011,19.45643]
[1778507181047,34.58,81027.63,11.6,-0.19551,0.00011,19.45643]
[1778507182042,34.58,81027.24,11.6,-0.19555,0.00011,19.45834]
[1778507185294,34.58,81022.44,11.6,-0.19607,0.00011,19.489]
[1778507185380,34.58,81018.96,11.6,-0.19646,0.00011,19.51161]
[1778507186232,34.58,81018.96,11.6,-0.19646,0.00011,19.51161]
[1778507187134,34.58,81012.47,11.6,-0.19719,0.00011,19.55407]
[1778507187840,34.58,81009.15,11.6,-0.19757,0.00011,19.57569]
[1778507188410,34.58,81007.43,11.6,-0.19776,0.00011,19.58658]
[1778507189325,34.58,81007.43,11.6,-0.19776,0.00011,19.58658]
[1778507189621,34.58,81007.25,11.6,-0.19778,0.00011,19.58776]
[1778507189751,34.58,81007.25,11.6,-0.19778,0.00011,19.58776]
[1778507189866,34.58,81007.25,11.6,-0.19778,0.00011,19.58776]
[1778507189892,34.58,81007.25,11.6,-0.19778,0.00011,19.58776]
[1778507189955,34.57,81007.72,11.6,-0.19771,0.00011,19.58389]
[1778507190491,34.57,81007.72,11.6,-0.19771,0.00011,19.58389]
[1778507190746,34.57,81007.72,11.6,-0.19771,0.00011,19.58389]
[1778507190804,34.57,81014.61,11.6,-0.19692,0.00011,19.53797]
[1778507195839,34.57,81011.53,11.6,-0.19721,0.00011,19.55221]
[1778507200912,34.56,81003.83,11.6,-0.19805,0.00011,19.60089]
[1778507205871,34.56,81014.72,11.6,-0.19677,0.00011,19.52694]
[1778507210908,34.55,81009.88,11.6,-0.1973,0.00011,19.55745]
[1778507212884,34.55,81008.45,11.6,-0.19745,0.00011,19.5661]
[1778507213013,34.55,81008.45,11.6,-0.19745,0.00011,19.5661]
[1778507213038,34.55,81008.45,11.6,-0.19745,0.00011,19.5661]
[1778507213095,34.55,81009.47,11.6,-0.19733,0.00011,19.55897]
[1778507218774,34.55,81014.13,11.6,-0.19677,0.00011,19.52621]
[1778507219669,34.54,81011.93,11.6,-0.19701,0.00011,19.54036]
[1778507220167,34.54,81008.97,11.6,-0.19734,0.00011,19.5595]
[1778507221569,34.54,81007.4,11.6,-0.19751,0.00011,19.56947]
[1778507221618,34.54,81007.4,11.6,-0.19751,0.00011,19.56947]
[1778507221641,34.54,81007.4,11.6,-0.19751,0.00011,19.56947]
[1778507221800,34.54,81007.4,11.6,-0.19751,0.00011,19.56947]
[1778507222198,34.54,81012.75,11.6,-0.1969,0.00011,19.53372]
[1778507223086,34.54,81012.75,11.6,-0.1969,0.00011,19.53372]
[1778507223371,34.54,81012.75,11.6,-0.1969,0.00011,19.53372]
[1778507223388,34.54,81024.67,11.6,-0.19553,0.00011,19.45452]
[1778507223831,34.54,81024.67,11.6,-0.19553,0.00011,19.45452]
[1778507229113,34.54,81015.38,11.6,-0.19657,0.00011,19.51449]
[1778507230671,34.54,81016.7,11.6,-0.1964,0.00011,19.50505]
[1778507235177,34.53,81019.09,11.6,-0.19611,0.00011,19.48798]
[1778507241841,34.53,81024.69,11.6,-0.19544,0.00011,19.44904]
[1778507243943,34.53,81024.88,11.6,-0.19541,0.00011,19.44694]
[1778507243958,34.53,81024.88,11.6,-0.19541,0.00011,19.44694]
[1778507245147,34.52,81008.84,11.6,-0.19722,0.00011,19.5524]
[1778507250193,34.52,81017.17,11.6,-0.19625,0.00011,19.49592]
[1778507250661,34.52,81013.54,11.6,-0.19666,0.00011,19.5196]
[1778507250687,34.52,81013.54,11.6,-0.19666,0.00011,19.5196]
[1778507250710,34.52,81013.54,11.6,-0.19666,0.00011,19.5196]
[1778507256224,34.51,81011.4,11.6,-0.19684,0.00011,19.52754]
[1778507257419,34.51,81011.4,11.6,-0.19684,0.00011,19.52754]
[1778507257443,34.51,81011.4,11.6,-0.19684,0.00011,19.52754]
[1778507259245,34.51,81023.63,11.6,-0.19543,0.00011,19.44556]
[1778507259690,34.51,81023.63,11.6,-0.19543,0.00011,19.44556]
[1778507259695,34.51,81023.63,11.6,-0.19543,0.00011,19.44556]
[1778507259889,34.51,81023.63,11.6,-0.19543,0.00011,19.44556]
[1778507260252,34.51,81034.65,11.6,-0.19418,0.00011,19.37223]
[1778507261336,34.51,81034.65,11.6,-0.19418,0.00011,19.37223]
[1778507267301,34.51,81028.98,11.6,-0.19479,0.00011,19.40827]
[1778507269774,34.51,81031.04,11.6,-0.19455,0.00011,19.39415]
[1778507274463,34.5,81033.42,11.6,-0.19427,0.00011,19.37756]
[1778507279631,34.5,81030.72,11.6,-0.19455,0.00011,19.39418]
[1778507281399,34.5,81014.79,11.6,-0.19635,0.00011,19.4992]
[1778507282750,34.5,81010.42,11.6,-0.19685,0.00011,19.52776]
[1778507282770,34.5,81010.42,11.6,-0.19685,0.00011,19.52776]
[1778507282808,34.5,81010.42,11.6,-0.19685,0.00011,19.52776]
[1778507283017,34.5,81010.42,11.6,-0.19685,0.00011,19.52776]
[1778507284801,34.5,81002.13,11.6,-0.19778,0.00011,19.58173]
[1778507286626,34.49,81002.1,11.6,-0.19777,0.00011,19.58102]
[1778507286638,34.49,81002.1,11.6,-0.19777,0.00011,19.58102]
[1778507286787,34.49,81002.1,11.6,-0.19777,0.00011,19.58102]
[1778507287142,34.49,81002.1,11.6,-0.19777,0.00011,19.58102]
[1778507287441,34.49,80985.39,11.6,-0.19968,0.00012,19.69092]
[1778507287998,34.49,80985.39,11.6,-0.19968,0.00012,19.69092]
[1778507288448,34.49,80971.06,11.6,-0.20133,0.00012,19.78484]
[1778507293483,34.48,80954.06,11.6,-0.20325,0.00012,19.89363]
[1778507294251,34.48,80954.06,11.6,-0.20325,0.00012,19.89363]
[1778507294490,34.48,80951.16,11.6,-0.20358,0.00012,19.91199]
[1778507295702,34.48,80944.38,11.6,-0.20436,0.00012,19.95589]
[1778507295846,34.48,80944.38,11.6,-0.20436,0.00012,19.95589]
[1778507296339,34.48,80944.38,11.6,-0.20436,0.00012,19.95589]
[1778507299200,34.48,80940.18,11.6,-0.20482,0.00012,19.98146]
[1778507300143,34.47,80940.29,11.6,-0.2048,0.00012,19.98015]
[1778507300932,34.47,80942.7,11.6,-0.20451,0.00012,19.96379]
[1778507306550,34.46,80933.41,11.6,-0.20553,0.00012,20.021]
[1778507312208,34.46,80932.24,11.6,-0.20563,0.00012,20.02606]
[1778507312938,34.45,80934.39,11.6,-0.20532,0.00012,20.00657]
[1778507314584,34.45,80946.09,11.6,-0.20393,0.00012,19.92879]
[1778507318204,34.45,80954.8,11.6,-0.2029,0.00012,19.87058]
[1778507318212,34.45,80954.8,11.6,-0.2029,0.00012,19.87058]
[1778507318585,34.45,80952.94,11.6,-0.2031,0.00012,19.8818]
[1778507319068,34.45,80952.94,11.6,-0.2031,0.00012,19.8818]
[1778507319169,34.44,80955.96,11.6,-0.20274,0.00012,19.86135]
[1778507319926,34.44,80955.96,11.6,-0.20274,0.00012,19.86135]
[1778507320019,34.44,80966.12,11.6,-0.20155,0.00012,19.794]
[1778507320582,34.44,80966.12,11.6,-0.20155,0.00012,19.794]
[1778507322498,34.44,80970.13,11.6,-0.20107,0.00012,19.7671]
[1778507324887,34.44,80980.37,11.6,-0.19987,0.00012,19.69826]
[1778507327848,34.44,80981.95,11.6,-0.19967,0.00012,19.68705]
[1778507330972,34.43,80986.94,11.6,-0.19907,0.00012,19.65255]
[1778507331129,34.43,80986.94,11.6,-0.19907,0.00012,19.65255]
[1778507331328,34.43,80986.94,11.6,-0.19907,0.00012,19.65255]
[1778507331339,34.43,80986.94,11.6,-0.19907,0.00012,19.65255]
[1778507331531,34.43,80986.94,11.6,-0.19907,0.00012,19.65255]
[1778507331567,34.43,80987.68,11.6,-0.19898,0.00012,19.64731]
[1778507331770,34.43,80990.15,11.6,-0.1987,0.00012,19.63099]
[1778507333252,34.43,80990.15,11.6,-0.1987,0.00012,19.63099]
[1778507333277,34.43,80990.15,11.6,-0.1987,0.00012,19.63099]
[1778507335304,34.43,80992.94,11.6,-0.19835,0.00011,19.61106]
[1778507335481,34.43,80992.94,11.6,-0.19835,0.00011,19.61106]
[1778507335405,34.43,80992.86,11.6,-0.19835,0.00011,19.61113]
[1778507336337,34.43,80992.86,11.6,-0.19835,0.00011,19.61113]
[1778507336364,34.43,80992.86,11.6,-0.19835,0.00011,19.61113]
[1778507336439,34.43,80996.17,11.6,-0.19796,0.00011,19.58877]
[1778507340154,34.42,80993.83,11.6,-0.19821,0.00011,19.60298]
[1778507340369,34.42,80993.83,11.6,-0.19821,0.00011,19.60298]
[1778507340961,34.42,80992.12,11.6,-0.1984,0.00011,19.61386]
[1778507341147,34.42,80992.12,11.6,-0.1984,0.00011,19.61386]
[1778507341170,34.42,80993.22,11.6,-0.19827,0.00011,19.60612]
[1778507341639,34.42,80993.22,11.6,-0.19827,0.00011,19.60612]
[1778507341840,34.42,80996.34,11.6,-0.19791,0.00011,19.58547]
[1778507342681,34.42,80996.34,11.6,-0.19791,0.00011,19.58547]
[1778507342708,34.42,80996.34,11.6,-0.19791,0.00011,19.58547]
[1778507343717,34.42,80999.56,11.6,-0.19753,0.00011,19.5637]
[1778507343855,34.42,80999.56,11.6,-0.19753,0.00011,19.5637]
[1778507347011,34.42,80998.36,11.6,-0.19765,0.00011,19.57063]
[1778507347112,34.41,80997.72,11.6,-0.19771,0.00011,19.57408]
[1778507347611,34.41,80997.72,11.6,-0.19771,0.00011,19.57408]
[1778507348230,34.41,80997.72,11.6,-0.19771,0.00011,19.57408]
[1778507348319,34.41,80999.59,11.6,-0.19749,0.00011,19.56129]
[1778507350150,34.41,80995.9,11.6,-0.19791,0.00011,19.58573]
[1778507350252,34.41,80994.95,11.6,-0.19801,0.00011,19.59123]
[1778507355939,34.41,80995.22,11.6,-0.19794,0.00011,19.58718]
[1778507358049,34.41,80993.25,11.6,-0.19817,0.00011,19.60023]
[1778507358432,34.41,80993.25,11.6,-0.19817,0.00011,19.60023]
[1778507359967,34.4,80978.29,11.6,-0.19987,0.00012,19.6978]
[1778507361040,34.4,80978.29,11.6,-0.19987,0.00012,19.6978]
[1778507365857,34.4,80984.12,11.6,-0.19917,0.00012,19.65758]
[1778507371047,34.39,80983.43,11.6,-0.19918,0.00012,19.65591]
[1778507372312,34.39,80983.43,11.6,-0.19918,0.00012,19.65591]
[1778507372449,34.39,80983.43,11.6,-0.19918,0.00012,19.65591]
[1778507376375,34.39,80984.78,11.6,-0.19901,0.00012,19.64568]
[1778507382125,34.38,80984.48,11.6,-0.199,0.00012,19.64542]
[1778507383035,34.38,80984.48,11.6,-0.199,0.00012,19.64542]
[1778507383089,34.38,80984.48,11.6,-0.199,0.00012,19.64542]
[1778507383105,34.38,80984.48,11.6,-0.199,0.00012,19.64542]
[1778507383162,34.38,80984.48,11.6,-0.199,0.00012,19.64542]
[1778507383181,34.38,80988.01,11.6,-0.19859,0.00012,19.62174]
[1778507384256,34.38,80988.01,11.6,-0.19859,0.00012,19.62174]
[1778507384522,34.38,80988.01,11.6,-0.19859,0.00012,19.62174]
[1778507384993,34.38,80990.26,11.6,-0.19832,0.00012,19.60638]
[1778507385139,34.38,80990.26,11.6,-0.19832,0.00012,19.60638]
[1778507385146,34.38,80992.05,11.6,-0.19811,0.00012,19.59408]
[1778507391188,34.38,80999.34,11.6,-0.19725,0.00011,19.54456]
[1778507396156,34.38,81000.41,11.6,-0.19712,0.00011,19.53675]
[1778507396223,34.37,80999.31,11.6,-0.19724,0.00011,19.54389]
[1778507397400,34.37,80999.31,11.6,-0.19724,0.00011,19.54389]
[1778507397500,34.37,80999.31,11.6,-0.19724,0.00011,19.54354]
[1778507399847,34.37,80998.12,11.6,-0.19737,0.00011,19.55108]
[1778507400299,34.37,80998.12,11.6,-0.19737,0.00011,19.55108]
[1778507400438,34.37,80998.12,11.6,-0.19737,0.00011,19.55108]
[1778507400451,34.37,80998.12,11.6,-0.19737,0.00011,19.55108]
[1778507400542,34.37,80999.85,11.6,-0.19717,0.00011,19.53942]
[1778507400930,34.37,80999.85,11.6,-0.19717,0.00011,19.53942]
[1778507401280,34.37,80999.85,11.6,-0.19717,0.00011,19.53942]
[1778507401601,34.37,81012.6,11.6,-0.1957,0.00011,19.45438]
[1778507401675,34.37,81012.6,11.6,-0.1957,0.00011,19.45438]
[1778507401778,34.37,81012.6,11.6,-0.1957,0.00011,19.45438]
[1778507401809,34.37,81012.6,11.6,-0.1957,0.00011,19.45438]
[1778507403116,34.37,81010.09,11.6,-0.19598,0.00011,19.47083]
[1778507403612,34.37,80999.3,11.6,-0.19721,0.00011,19.54225]
[1778507404921,34.37,80995.61,11.6,-0.19763,0.00011,19.5664]
[1778507405033,34.37,80995.61,11.6,-0.19763,0.00011,19.5664]
[1778507405607,34.37,80995.61,11.6,-0.19763,0.00011,19.5664]
[1778507405732,34.37,81001.18,11.6,-0.19699,0.00011,19.52907]
[1778507406294,34.37,81006.92,11.6,-0.19633,0.00011,19.49079]
[1778507408506,34.37,81012.23,11.6,-0.19572,0.00011,19.45539]
[1778507408556,34.37,81012.96,11.6,-0.19563,0.00011,19.45047]
[1778507410322,34.37,81022.98,11.6,-0.19449,0.00011,19.38336]
[1778507411633,34.37,81023.11,11.6,-0.19447,0.00011,19.38235]
[1778507412046,34.37,81023.11,11.6,-0.19447,0.00011,19.38235]
[1778507412769,34.37,81026.16,11.6,-0.19412,0.00011,19.36188]
[1778507413021,34.37,81026.16,11.6,-0.19412,0.00011,19.36188]
[1778507413099,34.37,81026.16,11.6,-0.19412,0.00011,19.36188]
[1778507418165,34.37,81028.93,11.6,-0.1938,0.00011,19.34293]
[1778507418213,34.37,81028.93,11.6,-0.1938,0.00011,19.34293]
[1778507419017,34.36,81027.01,11.6,-0.19401,0.00011,19.35564]
[1778507419075,34.36,81027.01,11.6,-0.19401,0.00011,19.35564]
[1778507420377,34.36,81025.15,11.6,-0.19422,0.00011,19.36793]
[1778507425427,34.36,81021.3,11.6,-0.19465,0.00011,19.39283]
[1778507426525,34.36,81009.26,11.6,-0.19602,0.00011,19.4728]
[1778507427633,34.36,81009.26,11.6,-0.19602,0.00011,19.4728]
[1778507427815,34.36,81009.65,11.6,-0.19597,0.00011,19.46997]
[1778507430104,34.36,81012.25,11.6,-0.19567,0.00011,19.4522]
[1778507432007,34.36,80998.52,11.6,-0.1972,0.00011,19.53879]
[1778507432871,34.36,80998.05,11.6,-0.19725,0.00011,19.54158]
[1778507433009,34.36,80998.05,11.6,-0.19725,0.00011,19.54158]
[1778507433485,34.36,80991.45,11.6,-0.198,0.00012,19.58505]
[1778507438520,34.35,80992.34,11.6,-0.19787,0.00012,19.57746]
[1778507443555,34.35,80986.83,11.6,-0.19848,0.00012,19.6124]
[1778507448099,34.35,80986.52,11.6,-0.19849,0.00012,19.61307]
[1778507448336,34.35,80986.52,11.6,-0.19849,0.00012,19.61307]
[1778507448930,34.35,80978.98,11.6,-0.19936,0.00012,19.6627]
[1778507449142,34.35,80978.98,11.6,-0.19936,0.00012,19.6627]
[1778507450604,34.34,80968.87,11.6,-0.20052,0.00012,19.72893]
[1778507455625,34.34,80978.16,11.6,-0.19942,0.00012,19.66595]
[1778507460674,34.33,80972.18,11.6,-0.20007,0.00012,19.70342]
[1778507461540,34.33,80972.18,11.6,-0.20007,0.00012,19.70342]
[1778507462527,34.33,80972.18,11.6,-0.20007,0.00012,19.70304]
[1778507462592,34.33,80960.04,11.6,-0.20147,0.00012,19.78285]
[1778507463170,34.33,80941.39,11.6,-0.20365,0.00012,19.90586]
[1778507464592,34.33,80941.39,11.6,-0.20365,0.00012,19.90586]
[1778507465076,34.33,80934.37,11.6,-0.20446,0.00012,19.95161]
[1778507465319,34.33,80934.37,11.6,-0.20446,0.00012,19.95161]
[1778507465635,34.33,80934.37,11.6,-0.20446,0.00012,19.95161]
[1778507465377,34.33,80936.97,11.6,-0.20414,0.00012,19.93337]
[1778507466617,34.33,80936.97,11.6,-0.20414,0.00012,19.93337]
[1778507466640,34.33,80936.3,11.6,-0.20421,0.00012,19.93714]
[1778507467948,34.33,80942.74,11.6,-0.20345,0.00012,19.89473]
[1778507468653,34.32,80955.54,11.6,-0.20194,0.00012,19.80955]
[1778507471863,34.32,80957.09,11.6,-0.20174,0.00012,19.79837]
[1778507472903,34.32,80954.28,11.6,-0.20206,0.00012,19.81644]
[1778507473830,34.32,80950.83,11.6,-0.20246,0.00012,19.83871]
[1778507473861,34.32,80950.83,11.6,-0.20246,0.00012,19.83871]
[1778507474705,34.32,80949.96,11.6,-0.20255,0.00012,19.84392]
[1778507475077,34.32,80949.96,11.6,-0.20255,0.00012,19.84392]
[1778507475785,34.32,80952.23,11.6,-0.20227,0.00012,19.82804]
[1778507478103,34.31,80952.02,11.6,-0.20228,0.00012,19.82841]
[1778507478911,34.31,80949.88,11.6,-0.20252,0.00012,19.84199]
[1778507481735,34.31,80944.46,11.6,-0.20313,0.00012,19.87659]
[1778507482138,34.31,80944.46,11.6,-0.20313,0.00012,19.87659]
[1778507483276,34.31,80951.42,11.6,-0.2023,0.00012,19.82973]
[1778507483680,34.3,80958.11,11.6,-0.20151,0.00012,19.78506]
[1778507484245,34.3,80958.11,11.6,-0.20151,0.00012,19.78506]
[1778507484567,34.3,80961.68,11.6,-0.20109,0.00012,19.76117]
[1778507485309,34.3,80961.68,11.6,-0.20109,0.00012,19.76117]
[1778507490919,34.3,80967.72,11.6,-0.20035,0.00012,19.7187]
[1778507491977,34.3,80967.72,11.6,-0.20035,0.00012,19.7187]
[1778507492031,34.3,80967.72,11.6,-0.20035,0.00012,19.7187]
[1778507492584,34.3,80967.72,11.6,-0.20035,0.00012,19.7187]
[1778507492664,34.3,80967.65,11.6,-0.20031,0.00012,19.71421]
[1778507492752,34.3,80967.65,11.6,-0.20031,0.00012,19.71421]
[1778507492813,34.3,80967.65,11.6,-0.20031,0.00012,19.71421]
[1778507493707,34.3,80983.67,11.6,-0.19846,0.00012,19.6077]
[1778507493737,34.3,80983.67,11.6,-0.19846,0.00012,19.6077]
[1778507494073,34.3,80983.67,11.6,-0.19846,0.00012,19.6077]
[1778507494075,34.3,80983.67,11.6,-0.19846,0.00012,19.6077]
[1778507494584,34.3,80983.67,11.6,-0.19846,0.00012,19.6077]
[1778507494654,34.29,80996.67,11.6,-0.19695,0.00011,19.52096]
[1778507496455,34.29,81005.39,11.6,-0.19595,0.00011,19.46283]
[1778507496555,34.29,81010.11,11.6,-0.19541,0.00011,19.4313]
[1778507499277,34.29,81010.51,11.6,-0.19536,0.00011,19.42822]
[1778507499377,34.29,81010.85,11.6,-0.19531,0.00011,19.42576]
[1778507501304,34.29,81012.52,11.6,-0.19512,0.00011,19.41462]
[1778507501681,34.29,81012.52,11.6,-0.19512,0.00011,19.41462]
[1778507501663,34.29,81011.62,11.6,-0.19523,0.00011,19.42059]
[1778507502259,34.29,81011.62,11.6,-0.19523,0.00011,19.42059]
[1778507503109,34.29,81020.56,11.6,-0.1942,0.00011,19.36074]
[1778507506173,34.29,81013.34,11.6,-0.19502,0.00011,19.40872]
[1778507507716,34.29,81008.48,11.6,-0.19557,0.00011,19.4408]
[1778507509405,34.29,81003.6,11.6,-0.19612,0.00011,19.47288]
[1778507509512,34.29,81003.6,11.6,-0.19612,0.00011,19.47288]
[1778507510296,34.29,81002.31,11.6,-0.19627,0.00011,19.48122]
[1778507510438,34.29,81002.31,11.6,-0.19627,0.00011,19.48122]
[1778507510540,34.29,81005.57,11.6,-0.19589,0.00011,19.45924]
[1778507515956,34.29,81010.44,11.6,-0.19533,0.00011,19.42664]
[1778507516679,34.29,81010.44,11.6,-0.19533,0.00011,19.42664]
[1778507516100,34.29,81007.15,11.6,-0.19571,0.00011,19.44856]
[1778507516935,34.29,81007.15,11.6,-0.19571,0.00011,19.44856]
[1778507517040,34.29,81007.15,11.6,-0.19571,0.00011,19.44856]
[1778507517220,34.29,81007.15,11.6,-0.19571,0.00011,19.44856]
[1778507517448,34.29,81007.15,11.6,-0.19571,0.00011,19.44856]
[1778507517502,34.29,80996.43,11.6,-0.19693,0.00011,19.51955]
[1778507518153,34.29,80996.43,11.6,-0.19693,0.00011,19.51955]
[1778507518531,34.29,80986.51,11.6,-0.19807,0.00012,19.5854]
[1778507520129,34.29,80971.93,11.6,-0.19975,0.00012,19.68198]
[1778507523899,34.28,80971.89,11.6,-0.19974,0.00012,19.68098]
[1778507524693,34.28,80971.89,11.6,-0.19974,0.00012,19.68098]
[1778507525556,34.28,80981.39,11.6,-0.19863,0.00012,19.61759]
[1778507525570,34.28,80981.39,11.6,-0.19863,0.00012,19.61759]
[1778507525748,34.28,80988.72,11.6,-0.19778,0.00012,19.56844]
[1778507526584,34.28,80988.72,11.6,-0.19778,0.00012,19.56844]
[1778507526684,34.28,80995.8,11.6,-0.19696,0.00011,19.52096]
[1778507526836,34.28,80995.8,11.6,-0.19696,0.00011,19.52096]
[1778507527525,34.28,80998.18,11.6,-0.19668,0.00011,19.5048]
[1778507528075,34.28,80998.18,11.6,-0.19668,0.00011,19.5048]
[1778507528281,34.28,80998.18,11.6,-0.19668,0.00011,19.5048]
[1778507528701,34.28,81000.91,11.6,-0.19636,0.00011,19.48632]
[1778507529362,34.28,81000.91,11.6,-0.19636,0.00011,19.48632]
[1778507529463,34.28,81000.06,11.6,-0.19645,0.00011,19.49189]
[1778507531530,34.28,81000.52,11.6,-0.1964,0.00011,19.48855]
[1778507531631,34.28,81000.4,11.6,-0.19641,0.00011,19.48909]
[1778507531784,34.28,81000.4,11.6,-0.19641,0.00011,19.48909]
[1778507532213,34.28,80998.63,11.6,-0.19661,0.00011,19.50061]
[1778507534687,34.28,80997.85,11.6,-0.19669,0.00011,19.50553]
[1778507535271,34.27,80998.44,11.6,-0.19662,0.00011,19.50131]
[1778507535279,34.27,80998.44,11.6,-0.19662,0.00011,19.50131]
[1778507535319,34.27,80998.44,11.6,-0.19662,0.00011,19.50131]
[1778507535403,34.27,80998.44,11.6,-0.19662,0.00011,19.50131]
[1778507535603,34.27,80998.44,11.6,-0.19662,0.00011,19.50131]
[1778507535836,34.27,81003.67,11.6,-0.19602,0.00011,19.46635]
[1778507536750,34.27,81003.67,11.6,-0.19602,0.00011,19.46635]
[1778507536241,34.27,81014.7,11.6,-0.19475,0.00011,19.39253]
[1778507536777,34.27,81014.7,11.6,-0.19475,0.00011,19.39253]
[1778507536948,34.27,81014.7,11.6,-0.19475,0.00011,19.39253]
[1778507537348,34.27,81014.7,11.6,-0.19475,0.00011,19.39253]
[1778507537473,34.27,81014.7,11.6,-0.19475,0.00011,19.39253]
[1778507538049,34.27,81017.83,11.6,-0.19439,0.00011,19.37148]
[1778507538527,34.27,81017.83,11.6,-0.19439,0.00011,19.37148]
[1778507538552,34.27,81017.83,11.6,-0.19439,0.00011,19.37148]
[1778507539824,34.27,81017.15,11.6,-0.19446,0.00011,19.37578]
[1778507541158,34.27,81017.44,11.6,-0.19443,0.00011,19.37372]
[1778507541180,34.27,81017.44,11.6,-0.19443,0.00011,19.37372]
[1778507541268,34.27,81017.44,11.6,-0.19443,0.00011,19.37372]
[1778507542050,34.27,81017.7,11.6,-0.1944,0.00011,19.37186]
[1778507542135,34.27,81017.7,11.6,-0.1944,0.00011,19.37186]
[1778507543130,34.27,81023.29,11.6,-0.19376,0.00011,19.33439]
[1778507543292,34.27,81033.47,11.6,-0.1926,0.00011,19.26621]
[1778507544092,34.27,81033.47,11.6,-0.1926,0.00011,19.26621]
[1778507544123,34.27,81033.47,11.6,-0.1926,0.00011,19.26621]
[1778507544349,34.27,81033.47,11.6,-0.1926,0.00011,19.26621]
[1778507544426,34.27,81043.91,11.6,-0.19142,0.00011,19.19628]
[1778507545123,34.27,81043.91,11.6,-0.19142,0.00011,19.19628]
[1778507545306,34.27,81047.43,11.6,-0.19102,0.00011,19.1726]
[1778507545967,34.27,81047.43,11.6,-0.19102,0.00011,19.1726]
[1778507546744,34.27,81047.43,11.6,-0.19102,0.00011,19.1726]
[1778507546313,34.27,81047.85,11.6,-0.19097,0.00011,19.16974]
[1778507546963,34.27,81047.85,11.6,-0.19097,0.00011,19.16974]
[1778507547776,34.27,81047.85,11.6,-0.19097,0.00011,19.16974]
[1778507548327,34.27,81050.66,11.6,-0.19066,0.00011,19.15097]
[1778507551311,34.27,81053.11,11.6,-0.19039,0.00011,19.13487]
[1778507551435,34.27,81053.11,11.6,-0.19039,0.00011,19.13487]
[1778507551440,34.27,81053.11,11.6,-0.19039,0.00011,19.13487]
[1778507551498,34.27,81053.11,11.6,-0.19039,0.00011,19.13487]
[1778507551553,34.27,81055.1,11.6,-0.19014,0.00011,19.11749]
[1778507552097,34.27,81055.1,11.6,-0.19014,0.00011,19.11749]
[1778507552313,34.27,81055.1,11.6,-0.19014,0.00011,19.11749]
[1778507552778,34.27,81055.1,11.6,-0.19014,0.00011,19.11749]
[1778507553403,34.27,81055.61,11.6,-0.19008,0.00011,19.1141]
[1778507553420,34.27,81055.61,11.6,-0.19008,0.00011,19.1141]
[1778507553615,34.27,81055.61,11.6,-0.19008,0.00011,19.1141]
[1778507554544,34.27,81055.95,11.6,-0.19004,0.00011,19.11184]
[1778507554546,34.27,81055.95,11.6,-0.19004,0.00011,19.11184]
[1778507554645,34.27,81056.45,11.6,-0.18999,0.00011,19.10852]
[1778507555357,34.27,81056.45,11.6,-0.18999,0.00011,19.10852]
[1778507555585,34.27,81056.56,11.6,-0.18998,0.00011,19.108]
[1778507556515,34.27,81056.56,11.6,-0.18998,0.00011,19.108]
[1778507556537,34.27,81056.56,11.6,-0.18998,0.00011,19.108]
[1778507558333,34.27,81054.69,11.6,-0.19019,0.00011,19.12065]
[1778507558395,34.27,81054.69,11.6,-0.19019,0.00011,19.12065]
[1778507558529,34.27,81054.69,11.6,-0.19019,0.00011,19.12065]
[1778507559018,34.27,81055.28,11.6,-0.19012,0.00011,19.11671]
[1778507559271,34.27,81055.28,11.6,-0.19012,0.00011,19.11671]
[1778507559297,34.27,81055.28,11.6,-0.19012,0.00011,19.11671]
[1778507559796,34.27,81055.28,11.6,-0.19012,0.00011,19.11671]
[1778507561172,34.27,81055.83,11.6,-0.19006,0.00011,19.1131]
[1778507562359,34.27,81055.61,11.6,-0.19009,0.00011,19.11461]
[1778507562851,34.27,81053.82,11.6,-0.19029,0.00011,19.12666]
[1778507562937,34.27,81053.82,11.6,-0.19029,0.00011,19.12666]
[1778507565252,34.27,81054.11,11.6,-0.19026,0.00011,19.12474]
[1778507565573,34.27,81054.11,11.6,-0.19026,0.00011,19.12474]
[1778507571145,34.27,81043.19,11.6,-0.19149,0.00011,19.1977]
[1778507571157,34.27,81043.19,11.6,-0.19149,0.00011,19.1977]
[1778507571164,34.27,81043.19,11.6,-0.19149,0.00011,19.1977]
[1778507571204,34.27,81043.19,11.6,-0.19149,0.00011,19.1977]
[1778507571814,34.27,81038.83,11.6,-0.19198,0.00011,19.22684]
[1778507572938,34.27,81032.26,11.6,-0.19272,0.00011,19.2709]
[1778507578609,34.27,81019.41,11.6,-0.19418,0.00011,19.35659]
[1778507584757,34.27,81017.57,11.6,-0.19438,0.00011,19.36816]
[1778507585125,34.27,81016.78,11.6,-0.19447,0.00011,19.37332]
[1778507590303,34.27,81021.17,11.6,-0.19395,0.00011,19.34331]
[1778507590943,34.27,81019.03,11.6,-0.1942,0.00011,19.35753]
[1778507592257,34.27,81021.24,11.6,-0.19394,0.00011,19.34265]
[1778507592866,34.27,81021.29,11.6,-0.19394,0.00011,19.34223]
[1778507595870,34.27,81029.76,11.6,-0.19297,0.00011,19.2854]
[1778507596664,34.27,81041.41,11.6,-0.19165,0.00011,19.20735]
[1778507597837,34.27,81041.41,11.6,-0.19165,0.00011,19.20735]
[1778507597920,34.27,81045.9,11.6,-0.19114,0.00011,19.17732]
[1778507597949,34.27,81045.9,11.6,-0.19114,0.00011,19.17732]
[1778507598837,34.27,81045.9,11.6,-0.19114,0.00011,19.17732]
[1778507599507,34.27,81051.44,11.6,-0.19052,0.00011,19.14027]
[1778507599685,34.27,81058.74,11.6,-0.1897,0.00011,19.09123]
[1778507600094,34.27,81058.74,11.6,-0.1897,0.00011,19.09123]
[1778507600096,34.27,81058.74,11.6,-0.1897,0.00011,19.09123]
[1778507600692,34.27,81063.2,11.6,-0.1892,0.00011,19.06131]
[1778507604692,34.27,81069.86,11.6,-0.18847,0.00011,19.01744]
[1778507604824,34.27,81065.95,11.6,-0.18891,0.00011,19.04406]
[1778507607088,34.27,81064.49,11.6,-0.18908,0.00011,19.05408]
[1778507607565,34.27,81064.49,11.6,-0.18908,0.00011,19.05408]
[1778507607612,34.27,81064.49,11.6,-0.18908,0.00011,19.05408]
[1778507607622,34.27,81064.49,11.6,-0.18908,0.00011,19.05408]
[1778507612970,34.27,81075.26,11.6,-0.18785,0.00011,18.97801]
[1778507616880,34.28,81068.26,11.6,-0.18865,0.00011,19.02574]
[1778507618424,34.28,81060.59,11.6,-0.18951,0.00011,19.07743]
[1778507618448,34.28,81060.59,11.6,-0.18951,0.00011,19.07743]
[1778507618456,34.28,81060.59,11.6,-0.18951,0.00011,19.07743]
[1778507618748,34.28,81060.59,11.6,-0.18951,0.00011,19.07743]
[1778507618819,34.28,81060.59,11.6,-0.18951,0.00011,19.07743]
[1778507618818,34.28,81044.15,11.6,-0.19136,0.00011,19.18783]
[1778507618966,34.28,81044.15,11.6,-0.19136,0.00011,19.18783]
[1778507618999,34.28,81044.15,11.6,-0.19136,0.00011,19.18783]
[1778507619048,34.28,81044.15,11.6,-0.19136,0.00011,19.18783]
[1778507619416,34.28,81044.15,11.6,-0.19136,0.00011,19.18783]
[1778507619825,34.28,81036.08,11.6,-0.19227,0.00011,19.242]
[1778507620028,34.28,81036.08,11.6,-0.19227,0.00011,19.242]
[1778507622905,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507622932,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623014,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623240,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623276,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623372,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623389,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623517,34.28,81034.49,11.6,-0.19246,0.00011,19.25275]
[1778507623853,34.28,81054.01,11.6,-0.19025,0.00011,19.12189]
[1778507624205,34.28,81054.01,11.6,-0.19025,0.00011,19.12189]
[1778507624860,34.28,81059.49,11.6,-0.18964,0.00011,19.08527]
[1778507624923,34.28,81059.49,11.6,-0.18964,0.00011,19.08527]
[1778507625993,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507626806,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507626924,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507627778,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507627800,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507627807,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507627823,34.28,81057.72,11.6,-0.18984,0.00011,19.0972]
[1778507627929,34.28,81055.7,11.6,-0.19007,0.00011,19.1108]
[1778507629624,34.28,81050.43,11.6,-0.19066,0.00011,19.14617]
[1778507629625,34.28,81050.43,11.6,-0.19066,0.00011,19.14617]
[1778507630030,34.28,81044.8,11.6,-0.19129,0.00011,19.1838]
[1778507635241,34.28,81040.9,11.6,-0.19172,0.00011,19.2094]
[1778507637554,34.27,81039.36,11.6,-0.1919,0.00011,19.21959]
[1778507637585,34.27,81039.36,11.6,-0.1919,0.00011,19.21959]
[1778507637711,34.27,81037.29,11.6,-0.19213,0.00011,19.23315]
[1778507640925,34.27,81037.1,11.6,-0.19215,0.00011,19.23441]
[1778507641006,34.27,81037.1,11.6,-0.19215,0.00011,19.23441]
[1778507641041,34.27,81037.1,11.6,-0.19215,0.00011,19.23441]
[1778507641051,34.27,81037.1,11.6,-0.19215,0.00011,19.23441]
[1778507641606,34.27,81037.1,11.6,-0.19215,0.00011,19.23441]
[1778507641890,34.27,81044.91,11.6,-0.19126,0.00011,19.18216]
[1778507644374,34.27,81047.04,11.6,-0.19102,0.00011,19.16771]
[1778507644546,34.27,81047.04,11.6,-0.19102,0.00011,19.16771]
[1778507645783,34.27,81046.92,11.6,-0.19103,0.00011,19.16843]
[1778507651156,34.27,81045.57,11.6,-0.19118,0.00011,19.17704]
[1778507653873,34.27,81044.92,11.6,-0.19125,0.00011,19.1812]
[1778507654022,34.27,81039.65,11.6,-0.19184,0.00011,19.21642]
[1778507654482,34.27,81032.3,11.6,-0.19267,0.00011,19.26547]
[1778507656084,34.27,81021.73,11.6,-0.19387,0.00011,19.33609]
[1778507658329,34.27,81021.21,11.6,-0.19393,0.00011,19.33931]
[1778507659762,34.27,81019.94,11.6,-0.19407,0.00011,19.34766]
[1778507662444,34.27,81017.57,11.6,-0.19434,0.00011,19.36323]
[1778507668614,34.27,81010.97,11.6,-0.19507,0.00011,19.40626]
[1778507674873,34.26,81010.71,11.6,-0.19505,0.00011,19.4026]
[1778507675082,34.26,81009.35,11.6,-0.19521,0.00011,19.41149]
[1778507676239,34.26,81002.75,11.6,-0.19596,0.00011,19.45534]
[1778507676950,34.26,80998.64,11.6,-0.19642,0.00011,19.48228]
[1778507677331,34.26,80998.64,11.6,-0.19642,0.00011,19.48228]
[1778507678161,34.26,80998.17,11.6,-0.19647,0.00011,19.48513]
[1778507678599,34.26,80998.17,11.6,-0.19647,0.00011,19.48513]
[1778507678634,34.26,80998.17,11.6,-0.19647,0.00011,19.48513]
[1778507680966,34.26,80992.27,11.6,-0.19714,0.00012,19.52357]
[1778507681672,34.26,80992.27,11.6,-0.19714,0.00012,19.52357]
[1778507681704,34.26,80992.47,11.6,-0.19711,0.00012,19.52191]
[1778507682289,34.26,80992.47,11.6,-0.19711,0.00012,19.52191]
[1778507682747,34.26,80992.47,11.6,-0.19711,0.00012,19.52191]
[1778507682848,34.26,80998.54,11.6,-0.19641,0.00011,19.4813]
[1778507684966,34.26,80991.03,11.6,-0.19726,0.00012,19.53075]
[1778507686666,34.26,80987.28,11.6,-0.19769,0.00012,19.55539]
[1778507688131,34.25,80986.67,11.6,-0.19775,0.00012,19.55909]
[1778507692815,34.25,80987.3,11.6,-0.19766,0.00012,19.55345]
[1778507692892,34.25,80987.3,11.6,-0.19766,0.00012,19.55345]
[1778507692978,34.25,80987.79,11.6,-0.19759,0.00012,19.54948]
[1778507694727,34.25,80984.92,11.6,-0.19791,0.00012,19.56824]
[1778507695402,34.25,80984.03,11.6,-0.19801,0.00012,19.57379]
[1778507696068,34.25,80981.47,11.6,-0.1983,0.00012,19.59045]
[1778507696328,34.25,80981.47,11.6,-0.1983,0.00012,19.59045]
[1778507696724,34.25,80969.61,11.6,-0.19967,0.00012,19.66889]
[1778507697284,34.25,80969.61,11.6,-0.19967,0.00012,19.66889]
[1778507697634,34.25,80969.61,11.6,-0.19967,0.00012,19.66889]
[1778507697874,34.25,80954.8,11.6,-0.20139,0.00012,19.76711]
[1778507698068,34.25,80954.8,11.6,-0.20139,0.00012,19.76711]
[1778507698814,34.24,80942.54,11.6,-0.20282,0.00012,19.8478]
[1778507699933,34.24,80942.54,11.6,-0.20282,0.00012,19.8478]
[1778507701737,34.24,80936.07,11.6,-0.20356,0.00012,19.88943]
[1778507706089,34.23,80927.07,13.8,-0.20455,0.00012,19.94508]
[1778507706095,34.23,80927.07,13.8,-0.20455,0.00012,19.94508]
[1778507706103,34.23,80927.07,13.8,-0.20455,0.00012,19.94508]
[1778507706949,34.23,80927.07,13.8,-0.20455,0.00012,19.94508]
[1778507706450,34.23,80916.07,13.8,-0.20585,0.00012,20.01756]
[1778507707030,34.23,80916.07,13.8,-0.20585,0.00012,20.01756]
[1778507707738,34.23,80916.07,13.8,-0.20585,0.00012,20.01756]
[1778507707839,34.23,80912.01,13.8,-0.20633,0.00012,20.04406]
[1778507711329,34.23,80915.56,13.8,-0.2059,0.00012,20.0203]
[1778507711882,34.23,80915.56,13.8,-0.2059,0.00012,20.0203]
[1778507717606,34.23,80920.99,13.8,-0.20524,0.00012,19.98348]
[1778507719545,34.23,80930.63,13.8,-0.2041,0.00012,19.91962]
[1778507722051,34.23,80936.23,13.8,-0.20344,0.00012,19.88257]
[1778507722566,34.23,80925.71,13.8,-0.20468,0.00012,19.95203]
[1778507723099,34.23,80925.71,13.8,-0.20468,0.00012,19.95203]
[1778507728663,34.23,80934.15,13.8,-0.20368,0.00012,19.8959]
[1778507730584,34.23,80934.51,13.8,-0.20364,0.00012,19.89349]
[1778507731944,34.23,80934.36,13.8,-0.20365,0.00012,19.89448]
[1778507736266,34.22,80935.33,13.8,-0.20351,0.00012,19.88376]
[1778507738599,34.22,80936.24,13.8,-0.2034,0.00012,19.87771]
[1778507739226,34.22,80934.03,13.8,-0.20366,0.00012,19.89229]
[1778507740037,34.22,80934.18,13.8,-0.20364,0.00012,19.89125]
[1778507745730,34.22,80936.53,13.8,-0.20336,0.00012,19.87537]
[1778507746412,34.22,80936.53,13.8,-0.20336,0.00012,19.87537]
[1778507747117,34.22,80935.21,13.8,-0.20351,0.00012,19.88404]
[1778507747146,34.22,80935.21,13.8,-0.20351,0.00012,19.88404]
[1778507748751,34.22,80925.48,13.8,-0.20466,0.00012,19.9482]
[1778507750037,34.22,80924.17,13.8,-0.20481,0.00012,19.95684]
[1778507755265,34.22,80932.19,13.8,-0.20386,0.00012,19.90359]
[1778507755501,34.22,80932.19,13.8,-0.20386,0.00012,19.90359]
[1778507755524,34.22,80932.19,13.8,-0.20386,0.00012,19.90359]
[1778507757221,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757231,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757264,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757301,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757471,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757509,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757779,34.22,80939.46,13.8,-0.20301,0.00012,19.85545]
[1778507757814,34.22,80945.28,13.8,-0.20232,0.00012,19.81678]
[1778507758068,34.22,80945.28,13.8,-0.20232,0.00012,19.81678]
[1778507758132,34.22,80945.28,13.8,-0.20232,0.00012,19.81678]
[1778507758155,34.22,80945.28,13.8,-0.20232,0.00012,19.81678]
[1778507758323,34.22,80945.28,13.8,-0.20232,0.00012,19.81678]
[1778507759205,34.22,80948.6,13.8,-0.20193,0.00012,19.79468]
[1778507761884,34.22,80945.42,13.8,-0.2023,0.00012,19.81555]
[1778507766109,34.22,80942.42,13.8,-0.20264,0.00012,19.83478]
[1778507766115,34.22,80942.42,13.8,-0.20264,0.00012,19.83478]
[1778507766199,34.22,80942.42,13.8,-0.20264,0.00012,19.83478]
[1778507766225,34.22,80942.42,13.8,-0.20264,0.00012,19.83478]
[1778507766254,34.22,80942.42,13.8,-0.20264,0.00012,19.83478]
[1778507768045,34.22,80948.74,13.8,-0.20189,0.00012,19.79269]
[1778507768069,34.22,80948.74,13.8,-0.20189,0.00012,19.79269]
[1778507768099,34.22,80948.74,13.8,-0.20189,0.00012,19.79269]
[1778507769030,34.22,80948.74,13.8,-0.20189,0.00012,19.79269]
[1778507769061,34.22,80953.6,13.8,-0.20132,0.00012,19.76039]
[1778507769835,34.22,80953.6,13.8,-0.20132,0.00012,19.76039]
[1778507771617,34.22,80949.68,13.8,-0.20178,0.00012,19.78627]
[1778507771642,34.22,80949.68,13.8,-0.20178,0.00012,19.78627]
[1778507771715,34.22,80949.68,13.8,-0.20178,0.00012,19.78627]
[1778507771724,34.22,80949.68,13.8,-0.20178,0.00012,19.78627]
[1778507771762,34.22,80949.68,13.8,-0.20178,0.00012,19.78627]
[1778507771912,34.22,80950.78,13.8,-0.20165,0.00012,19.77906]
[1778507772367,34.22,80950.78,13.8,-0.20165,0.00012,19.77906]
[1778507772598,34.22,80950.78,13.8,-0.20165,0.00012,19.77906]
[1778507772632,34.22,80950.78,13.8,-0.20165,0.00012,19.77906]
[1778507773254,34.22,80951.14,13.8,-0.20161,0.00012,19.77643]
[1778507773919,34.22,80951.14,13.8,-0.20161,0.00012,19.77643]
[1778507773963,34.22,80951.14,13.8,-0.20161,0.00012,19.77643]
[1778507774668,34.22,80956.41,13.8,-0.20099,0.00012,19.74141]
[1778507774966,34.22,80956.41,13.8,-0.20099,0.00012,19.74141]
[1778507774991,34.22,80956.41,13.8,-0.20099,0.00012,19.74141]
[1778507774933,34.22,80958.58,13.8,-0.20073,0.00012,19.72681]
[1778507775687,34.22,80958.58,13.8,-0.20073,0.00012,19.72681]
[1778507775940,34.22,80966.19,13.8,-0.19985,0.00012,19.67613]
[1778507776310,34.22,80966.19,13.8,-0.19985,0.00012,19.67613]
[1778507776394,34.22,80966.19,13.8,-0.19985,0.00012,19.67613]
[1778507777096,34.22,80967.62,13.8,-0.19967,0.00012,19.66637]
[1778507778236,34.22,80967.39,13.8,-0.1997,0.00012,19.66762]
[1778507778585,34.22,80967.39,13.8,-0.1997,0.00012,19.66762]
[1778507778610,34.22,80967.39,13.8,-0.1997,0.00012,19.66762]
[1778507781318,34.21,80965.71,13.8,-0.19988,0.00012,19.67802]
[1778507781984,34.21,80969.47,13.8,-0.19944,0.00012,19.65294]
[1778507782413,34.21,80969.47,13.8,-0.19944,0.00012,19.65294]
[1778507782991,34.21,80968.09,13.8,-0.1996,0.00012,19.66188]
[1778507784196,34.21,80966.18,13.8,-0.19981,0.00012,19.67433]
[1778507784221,34.21,80966.18,13.8,-0.19981,0.00012,19.67433]
[1778507784941,34.21,80966.18,13.8,-0.19981,0.00012,19.67433]
[1778507784984,34.21,80966.18,13.8,-0.19981,0.00012,19.67433]
[1778507785007,34.21,80968.69,13.8,-0.19952,0.00012,19.65739]
[1778507785205,34.21,80968.69,13.8,-0.19952,0.00012,19.65739]
[1778507786589,34.21,80971.46,13.8,-0.1992,0.00012,19.63887]
[1778507786905,34.21,80971.46,13.8,-0.1992,0.00012,19.63887]
[1778507787019,34.21,80981.31,13.8,-0.19805,0.00012,19.57322]
[1778507788874,34.21,80984.39,13.8,-0.19769,0.00012,19.55254]
[1778507789033,34.21,80985.85,13.8,-0.19752,0.00012,19.54267]
[1778507790165,34.21,80985.85,13.8,-0.19752,0.00012,19.54267]
[1778507790256,34.21,80985.85,13.8,-0.19752,0.00012,19.54267]
[1778507790260,34.21,80985.85,13.8,-0.19752,0.00012,19.54267]
[1778507790748,34.21,80985.85,13.8,-0.19752,0.00012,19.54267]
[1778507791054,34.21,80997.66,13.8,-0.19613,0.00011,19.45962]
[1778507791260,34.21,80997.66,13.8,-0.19613,0.00011,19.45962]
[1778507791268,34.21,80997.66,13.8,-0.19613,0.00011,19.45962]
[1778507791306,34.21,80997.66,13.8,-0.19613,0.00011,19.45962]
[1778507791871,34.21,80997.66,13.8,-0.19613,0.00011,19.45962]
[1778507792437,34.21,80998.89,13.8,-0.19599,0.00011,19.45139]
[1778507792465,34.21,80998.89,13.8,-0.19599,0.00011,19.45139]
[1778507795120,34.21,80992.87,13.8,-0.19668,0.00012,19.49153]
[1778507795665,34.21,80992.87,13.8,-0.19668,0.00012,19.49153]
[1778507796686,34.21,80992.87,13.8,-0.19668,0.00012,19.49148]
[1778507796765,34.21,80992.87,13.8,-0.19668,0.00012,19.49148]
[1778507797635,34.21,80993.39,13.8,-0.19662,0.00012,19.4879]
[1778507798192,34.21,80989.33,13.8,-0.19709,0.00012,19.515]
[1778507798751,34.21,80989.33,13.8,-0.19709,0.00012,19.515]
[1778507799605,34.21,80982.69,13.8,-0.19785,0.00012,19.55908]
[1778507799889,34.21,80980.54,13.8,-0.1981,0.00012,19.57327]
[1778507800149,34.21,80980.54,13.8,-0.1981,0.00012,19.57327]
[1778507801034,34.21,80980.54,13.8,-0.1981,0.00012,19.57327]
[1778507801064,34.21,80980.54,13.8,-0.1981,0.00012,19.57327]
[1778507804496,34.21,80972.12,13.8,-0.19907,0.00012,19.62883]
[1778507807781,34.21,80982.56,13.8,-0.19785,0.00012,19.5587]
[1778507811093,34.21,80985.95,13.8,-0.19745,0.00012,19.53581]
[1778507811095,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811123,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811159,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811183,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811204,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811222,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811329,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507811338,34.2,80988.67,13.8,-0.19713,0.00012,19.51762]
[1778507812744,34.2,80996.34,13.8,-0.19625,0.00012,19.46641]
[1778507813060,34.21,81006.55,13.8,-0.19508,0.00011,19.39824]
[1778507813999,34.21,81006.55,13.8,-0.19508,0.00011,19.39824]
[1778507817509,34.21,81013.94,13.8,-0.19424,0.00011,19.34909]
[1778507818307,34.21,81018.13,13.8,-0.19376,0.00011,19.32134]
[1778507818933,34.21,81019.42,13.8,-0.19362,0.00011,19.31285]
[1778507819891,34.21,81019.42,13.8,-0.19362,0.00011,19.31285]
[1778507822590,34.21,81024.54,13.8,-0.19304,0.00011,19.27882]
[1778507827406,34.21,81024.6,13.8,-0.19304,0.00011,19.27854]
[1778507833351,34.21,81028.09,13.8,-0.19265,0.00011,19.25569]
[1778507838387,34.21,81033.99,13.8,-0.19198,0.00011,19.21645]
[1778507840253,34.21,81035.82,13.8,-0.19178,0.00011,19.20427]
[1778507845231,34.21,81027.61,13.8,-0.19272,0.00011,19.25981]
[1778507850471,34.21,81027.78,13.8,-0.1927,0.00011,19.25888]
[1778507852415,34.21,81028.13,13.8,-0.19263,0.00011,19.25237]
[1778507855395,34.21,81025.9,13.8,-0.19289,0.00011,19.2674]
[1778507857041,34.21,81025.81,13.8,-0.1929,0.00011,19.26802]
[1778507857225,34.21,81024.7,13.8,-0.19303,0.00011,19.27549]
[1778507858817,34.21,81021.39,13.8,-0.1934,0.00011,19.29768]
[1778507862068,34.21,81017.2,13.8,-0.19388,0.00011,19.32571]
[1778507863256,34.21,81006.87,13.8,-0.19506,0.00011,19.3948]
[1778507864862,34.21,81002.31,13.8,-0.19558,0.00011,19.42512]
[1778507865121,34.21,81002.31,13.8,-0.19558,0.00011,19.42512]
[1778507865577,34.21,81008.84,13.8,-0.19483,0.00011,19.38135]
[1778507868528,34.21,81012.03,13.8,-0.19447,0.00011,19.36029]
[1778507869113,34.21,81012.03,13.8,-0.19447,0.00011,19.36029]
[1778507869150,34.21,81008.34,13.8,-0.19489,0.00011,19.38509]
[1778507869201,34.21,81008.34,13.8,-0.19489,0.00011,19.38509]
[1778507869585,34.21,81008.34,13.8,-0.19489,0.00011,19.38509]
[1778507870821,34.21,81003.66,13.8,-0.19543,0.00011,19.41638]
[1778507870826,34.21,81003.66,13.8,-0.19543,0.00011,19.41638]
[1778507870923,34.21,81003.16,13.8,-0.19549,0.00011,19.41954]
[1778507871314,34.21,81003.16,13.8,-0.19549,0.00011,19.41954]
[1778507871619,34.21,81007.04,13.8,-0.19504,0.00011,19.3936]
[1778507873423,34.21,81007.98,13.8,-0.19494,0.00011,19.38751]
[1778507873633,34.21,81008.48,13.8,-0.19488,0.00011,19.38438]
[1778507877170,34.21,81006.25,13.8,-0.19514,0.00011,19.39937]
[1778507881476,34.21,81005.97,13.8,-0.19517,0.00011,19.40129]
[1778507886724,34.21,81005.7,13.8,-0.19521,0.00011,19.40326]
[1778507888205,34.21,81004.74,13.8,-0.19532,0.00011,19.40969]
[1778507888227,34.21,81004.74,13.8,-0.19532,0.00011,19.40969]
[1778507888352,34.21,81004.74,13.8,-0.19532,0.00011,19.40969]
[1778507892971,34.21,81006.87,13.8,-0.19507,0.00011,19.39552]
[1778507895009,34.21,80999.72,13.8,-0.19589,0.00011,19.44334]
[1778507895088,34.21,80998.2,13.8,-0.19607,0.00011,19.45345]
[1778507898346,34.21,80999.33,13.8,-0.19593,0.00011,19.44557]
[1778507903844,34.21,80998.85,13.8,-0.19597,0.00011,19.44788]
[1778507906063,34.21,80998.96,13.8,-0.19596,0.00011,19.447]
[1778507906120,34.21,80998.96,13.8,-0.19596,0.00011,19.447]
[1778507906258,34.21,81000.17,13.8,-0.19581,0.00011,19.43865]
[1778507906935,34.21,81000.17,13.8,-0.19581,0.00011,19.43865]
[1778507907049,34.21,81000.17,13.8,-0.19581,0.00011,19.43865]
[1778507912046,34.21,81001.38,13.8,-0.19567,0.00011,19.43017]
[1778507912147,34.21,81000.15,13.8,-0.19578,0.00011,19.43402]
[1778507912344,34.21,81000.15,13.8,-0.19578,0.00011,19.43402]
[1778507912907,34.21,81000.57,13.8,-0.19573,0.00011,19.43121]
[1778507916066,34.21,80999.98,13.8,-0.19579,0.00011,19.43496]
[1778507921130,34.21,80997.0,13.8,-0.19613,0.00012,19.45425]
[1778507921169,34.21,80997.0,13.8,-0.19613,0.00012,19.45425]
[1778507921195,34.21,80997.0,13.8,-0.19613,0.00012,19.45425]
[1778507921879,34.21,80997.7,13.8,-0.19604,0.00012,19.44947]
[1778507922198,34.21,80997.7,13.8,-0.19604,0.00012,19.44947]
[1778507921970,34.21,81002.47,13.8,-0.1955,0.00011,19.4175]
[1778507922977,34.21,81005.47,13.8,-0.19515,0.00011,19.39738]
[1778507923510,34.21,81005.47,13.8,-0.19515,0.00011,19.39738]
[1778507923850,34.21,81005.47,13.8,-0.19515,0.00011,19.39738]
[1778507925507,34.21,81005.9,13.8,-0.1951,0.00011,19.39462]
[1778507925632,34.21,81005.9,13.8,-0.1951,0.00011,19.39462]
[1778507928804,34.21,81005.62,13.8,-0.19513,0.00011,19.39639]
[1778507928831,34.21,81005.62,13.8,-0.19513,0.00011,19.39639]
[1778507930163,34.21,81005.59,13.8,-0.19514,0.00011,19.39656]
[1778507930238,34.21,81005.56,13.8,-0.19514,0.00011,19.39672]
[1778507931001,34.21,81005.56,13.8,-0.19514,0.00011,19.39672]
[1778507931026,34.21,81005.56,13.8,-0.19514,0.00011,19.39672]
[1778507932086,34.21,81004.31,13.8,-0.19528,0.00011,19.40503]
[1778507932160,34.21,81003.09,13.8,-0.19542,0.00011,19.41313]
[1778507932382,34.21,81003.09,13.8,-0.19542,0.00011,19.41313]
[1778507933047,34.21,81003.29,13.8,-0.1954,0.00011,19.41172]
[1778507935025,34.21,81003.4,13.8,-0.19538,0.00011,19.41092]
[1778507935061,34.2,81004.13,13.8,-0.1953,0.00011,19.40596]
[1778507935337,34.2,81004.13,13.8,-0.1953,0.00011,19.40596]
[1778507936068,34.2,81004.65,13.8,-0.19524,0.00011,19.40242]
[1778507936789,34.2,81004.65,13.8,-0.19524,0.00011,19.40242]
[1778507937075,34.21,81004.69,13.8,-0.19523,0.00011,19.40226]
[1778507938326,34.21,81004.66,13.8,-0.19524,0.00011,19.40256]
[1778507939089,34.21,81004.51,13.8,-0.19526,0.00011,19.40349]
[1778507939263,34.21,81004.51,13.8,-0.19526,0.00011,19.40349]
[1778507939444,34.21,81004.51,13.8,-0.19526,0.00011,19.40349]
[1778507940866,34.2,81004.38,13.8,-0.19527,0.00011,19.40428]
[1778507941103,34.2,81003.99,13.8,-0.19531,0.00011,19.40681]
[1778507941326,34.2,81003.99,13.8,-0.19531,0.00011,19.40681]
[1778507942110,34.2,81003.75,13.8,-0.19534,0.00011,19.40834]
[1778507942285,34.2,81003.75,13.8,-0.19534,0.00011,19.40834]
[1778507943117,34.2,81003.5,13.8,-0.19537,0.00011,19.4101]
[1778507943286,34.2,81003.5,13.8,-0.19537,0.00011,19.4101]
[1778507943530,34.2,81003.5,13.8,-0.19537,0.00011,19.4101]
[1778507944124,34.2,80998.64,13.8,-0.19593,0.00011,19.44249]
[1778507944682,34.2,80998.64,13.8,-0.19593,0.00011,19.44249]
[1778507945131,34.2,80993.65,13.8,-0.1965,0.00012,19.47581]
[1778507946919,34.2,80993.07,13.8,-0.19657,0.00012,19.47963]
[1778507948175,34.2,80992.02,13.8,-0.19669,0.00012,19.48659]
[1778507951397,34.2,80997.91,13.8,-0.196,0.00011,19.44711]
[1778507951509,34.2,80997.91,13.8,-0.196,0.00011,19.44711]
[1778507951825,34.2,80997.91,13.8,-0.196,0.00011,19.44711]
[1778507952180,34.2,81001.68,13.8,-0.19557,0.00011,19.42192]
[1778507955577,34.2,81004.24,13.8,-0.19528,0.00011,19.40495]
[1778507955661,34.2,81004.24,13.8,-0.19528,0.00011,19.40495]
[1778507955910,34.2,81004.24,13.8,-0.19528,0.00011,19.40495]
[1778507955940,34.2,81004.24,13.8,-0.19528,0.00011,19.40495]
[1778507956208,34.2,81018.62,13.8,-0.19363,0.00011,19.30858]
[1778507957215,34.2,81034.86,13.8,-0.19179,0.00011,19.19964]
[1778507962250,34.21,81041.3,13.8,-0.19107,0.00011,19.15724]
[1778507963800,34.21,81040.56,13.8,-0.19116,0.00011,19.1624]
[1778507963927,34.21,81040.56,13.8,-0.19116,0.00011,19.1624]
[1778507964264,34.21,81050.43,13.8,-0.19004,0.00011,19.09607]
[1778507965009,34.21,81050.43,13.8,-0.19004,0.00011,19.09607]
[1778507965209,34.21,81050.43,13.8,-0.19004,0.00011,19.09607]
[1778507965031,34.21,81050.43,13.8,-0.19004,0.00011,19.0962]
[1778507965489,34.21,81050.43,13.8,-0.19004,0.00011,19.0962]
[1778507965607,34.21,81057.39,13.8,-0.18926,0.00011,19.04935]
[1778507966780,34.21,81057.39,13.8,-0.18926,0.00011,19.04935]
[1778507966784,34.21,81057.39,13.8,-0.18926,0.00011,19.04935]
[1778507967412,34.21,81060.9,13.8,-0.18887,0.00011,19.02567]
[1778507967770,34.21,81060.9,13.8,-0.18887,0.00011,19.02567]
[1778507967796,34.21,81060.9,13.8,-0.18887,0.00011,19.02567]
[1778507968283,34.21,81061.02,13.8,-0.18885,0.00011,19.02486]
[1778507970296,34.21,81060.95,13.8,-0.18886,0.00011,19.02533]
[1778507970646,34.21,81055.78,13.8,-0.18944,0.00011,19.06014]
[1778507970747,34.21,81053.36,13.8,-0.18971,0.00011,19.07638]
[1778507976364,34.21,81049.77,13.8,-0.1901,0.00011,19.09687]
[1778507981790,34.21,81046.27,13.8,-0.1905,0.00011,19.12071]
[1778507981792,34.21,81046.27,13.8,-0.1905,0.00011,19.12071]
[1778507982070,34.21,81046.27,13.8,-0.1905,0.00011,19.12071]
[1778507982111,34.21,81046.27,13.8,-0.1905,0.00011,19.12071]
[1778507982254,34.21,81044.69,13.8,-0.19068,0.00011,19.13142]
[1778507987441,34.21,81041.23,13.8,-0.19108,0.00011,19.15556]
[1778507992476,34.21,81041.34,13.8,-0.19108,0.00011,19.15564]
[1778507993558,34.21,81041.34,13.8,-0.19108,0.00011,19.15564]
[1778507999525,34.22,81040.1,13.8,-0.19124,0.00011,19.16501]
[1778508004632,34.22,81038.36,13.8,-0.19145,0.00011,19.17722]
[1778508006757,34.22,81050.3,13.8,-0.1901,0.00011,19.09724]
[1778508007698,34.22,81052.39,13.8,-0.18987,0.00011,19.08339]
[1778508008071,34.22,81052.39,13.8,-0.18987,0.00011,19.08339]
[1778508008236,34.22,81056.57,13.8,-0.1894,0.00011,19.05556]
[1778508008991,34.22,81067.87,13.8,-0.18813,0.00011,18.97945]
[1778508009692,34.22,81067.87,13.8,-0.18813,0.00011,18.97945]
[1778508009958,34.22,81072.55,13.8,-0.18761,0.00011,18.94807]
[1778508010436,34.22,81072.55,13.8,-0.18761,0.00011,18.94807]
[1778508010708,34.22,81072.55,13.8,-0.18761,0.00011,18.94807]
[1778508010990,34.22,81072.55,13.8,-0.18761,0.00011,18.94807]
[1778508011009,34.22,81072.55,13.8,-0.18761,0.00011,18.94807]
[1778508011081,34.22,81085.79,13.8,-0.18614,0.00011,18.85883]
[1778508011995,34.22,81085.79,13.8,-0.18614,0.00011,18.85883]
[1778508012153,34.22,81098.8,13.8,-0.1847,0.00011,18.77115]
[1778508012420,34.22,81098.8,13.8,-0.1847,0.00011,18.77115]
[1778508013791,34.22,81102.04,13.8,-0.18434,0.00011,18.74923]
[1778508014051,34.22,81102.04,13.8,-0.18434,0.00011,18.74923]
[1778508014115,34.22,81102.04,13.8,-0.18434,0.00011,18.74923]
[1778508014151,34.22,81102.04,13.8,-0.18434,0.00011,18.74923]
[1778508014226,34.22,81100.78,13.8,-0.18448,0.00011,18.75798]
[1778508016784,34.22,81094.48,13.8,-0.18519,0.00011,18.80085]
[1778508017431,34.22,81091.34,13.8,-0.18554,0.00011,18.82232]
[1778508021622,34.22,81099.1,13.8,-0.18469,0.00011,18.77085]
[1778508021635,34.22,81099.1,13.8,-0.18469,0.00011,18.77085]
[1778508022389,34.23,81101.5,13.8,-0.18444,0.00011,18.75522]
[1778508022410,34.23,81101.5,13.8,-0.18444,0.00011,18.75522]
[1778508022745,34.23,81101.5,13.8,-0.18444,0.00011,18.75522]
[1778508022955,34.23,81118.4,13.8,-0.18257,0.00011,18.64082]
[1778508023634,34.23,81118.4,13.8,-0.18257,0.00011,18.64082]
[1778508024269,34.23,81118.4,13.8,-0.18257,0.00011,18.64082]
[1778508025360,34.23,81110.1,13.8,-0.1835,0.00011,18.69777]
[1778508026051,34.23,81110.1,13.8,-0.1835,0.00011,18.69777]
[1778508026128,34.23,81110.1,13.8,-0.1835,0.00011,18.69777]
[1778508026240,34.23,81110.1,13.8,-0.1835,0.00011,18.69777]
[1778508026723,34.23,81100.69,13.8,-0.18454,0.00011,18.7616]
[1778508028770,34.23,81097.72,13.8,-0.18487,0.00011,18.78198]
[1778508029175,34.23,81099.94,13.8,-0.18463,0.00011,18.76734]
[1778508029804,34.23,81099.94,13.8,-0.18463,0.00011,18.76734]
[1778508029829,34.23,81099.94,13.8,-0.18463,0.00011,18.76734]
[1778508029978,34.23,81099.94,13.8,-0.18463,0.00011,18.76734]
[1778508031068,34.23,81101.16,13.8,-0.1845,0.00011,18.75909]
[1778508033509,34.23,81099.24,13.8,-0.18469,0.00011,18.76826]
[1778508033538,34.23,81099.24,13.8,-0.18469,0.00011,18.76826]
[1778508034902,34.23,81102.43,13.8,-0.18434,0.00011,18.74669]
[1778508034938,34.23,81102.43,13.8,-0.18434,0.00011,18.74669]
[1778508034952,34.23,81102.43,13.8,-0.18434,0.00011,18.74669]
[1778508034956,34.23,81102.43,13.8,-0.18434,0.00011,18.74669]
[1778508034960,34.23,81102.43,13.8,-0.18434,0.00011,18.74669]
[1778508035720,34.23,81102.7,13.8,-0.18431,0.00011,18.74499]
[1778508036292,34.23,81111.07,13.8,-0.1834,0.00011,18.68906]
[1778508036821,34.23,81111.07,13.8,-0.1834,0.00011,18.68906]
[1778508036910,34.23,81116.24,13.8,-0.18283,0.00011,18.65406]
[1778508037891,34.23,81116.24,13.8,-0.18283,0.00011,18.65406]
[1778508037920,34.23,81116.24,13.8,-0.18283,0.00011,18.65406]
[1778508041428,34.23,81112.84,13.8,-0.18322,0.00011,18.6782]
[1778508041842,34.23,81112.84,13.8,-0.18322,0.00011,18.6782]
[1778508044503,34.24,81106.94,13.8,-0.18388,0.00011,18.71867]
[1778508044513,34.24,81106.94,13.8,-0.18388,0.00011,18.71867]
[1778508051361,34.24,81102.29,13.8,-0.1844,0.00011,18.75078]
[1778508051774,34.24,81108.03,13.8,-0.18377,0.00011,18.71205]
[1778508052045,34.24,81108.03,13.8,-0.18377,0.00011,18.71205]
[1778508052069,34.24,81108.03,13.8,-0.18377,0.00011,18.71205]
[1778508052264,34.24,81108.03,13.8,-0.18377,0.00011,18.71205]
[1778508055893,34.24,81119.39,13.8,-0.18253,0.00011,18.6359]
[1778508056080,34.24,81119.39,13.8,-0.18253,0.00011,18.6359]
[1778508059931,34.24,81119.91,13.8,-0.18249,0.00011,18.63334]
[1778508060253,34.24,81119.91,13.8,-0.18249,0.00011,18.63334]
[1778508061464,34.24,81120.62,13.8,-0.18242,0.00011,18.62902]
[1778508061536,34.24,81120.62,13.8,-0.18242,0.00011,18.62902]
[1778508061782,34.24,81120.62,13.8,-0.18242,0.00011,18.62902]
[1778508061986,34.24,81120.62,13.8,-0.18242,0.00011,18.62902]
[1778508062299,34.24,81120.62,13.8,-0.18242,0.00011,18.62902]
[1778508063575,34.24,81116.05,13.8,-0.18293,0.00011,18.66042]
[1778508063905,34.24,81116.05,13.8,-0.18293,0.00011,18.66042]
[1778508063934,34.24,81116.05,13.8,-0.18293,0.00011,18.66042]
[1778508063965,34.24,81116.05,13.8,-0.18293,0.00011,18.66042]
[1778508063988,34.24,81118.91,13.8,-0.18262,0.00011,18.64131]
[1778508066002,34.24,81133.15,13.8,-0.18106,0.00011,18.54503]
[1778508066902,34.24,81133.15,13.8,-0.18106,0.00011,18.54503]
[1778508066951,34.24,81133.15,13.8,-0.18106,0.00011,18.54503]
[1778508067090,34.24,81133.15,13.8,-0.18106,0.00011,18.54503]
[1778508067355,34.24,81138.05,13.8,-0.18053,0.00011,18.51187]
[1778508068262,34.24,81138.05,13.8,-0.18053,0.00011,18.51187]
[1778508068491,34.24,81143.79,13.8,-0.1799,0.00011,18.47293]
[1778508068892,34.24,81143.79,13.8,-0.1799,0.00011,18.47293]
[1778508069026,34.24,81141.84,13.8,-0.18011,0.00011,18.48616]
[1778508070406,34.25,81144.48,13.8,-0.17983,0.00011,18.46874]
[1778508070657,34.25,81144.48,13.8,-0.17983,0.00011,18.46874]
[1778508070671,34.25,81144.48,13.8,-0.17983,0.00011,18.46874]
[1778508071051,34.25,81144.48,13.8,-0.17983,0.00011,18.46874]
[1778508071568,34.25,81153.06,13.8,-0.1789,0.00011,18.41049]
[1778508071586,34.25,81153.06,13.8,-0.1789,0.00011,18.41049]
[1778508071919,34.25,81153.06,13.8,-0.1789,0.00011,18.41049]
[1778508072067,34.25,81159.12,13.8,-0.17825,0.00011,18.36938]
[1778508074810,34.25,81157.19,13.8,-0.17846,0.00011,18.38282]
[1778508074815,34.25,81157.19,13.8,-0.17846,0.00011,18.38282]
[1778508074870,34.25,81157.19,13.8,-0.17846,0.00011,18.38282]
[1778508075111,34.25,81159.83,13.8,-0.17818,0.00011,18.36506]
[1778508075685,34.25,81159.83,13.8,-0.17818,0.00011,18.36506]
[1778508076083,34.25,81166.15,13.8,-0.1775,0.00011,18.32248]
[1778508076802,34.25,81166.15,13.8,-0.1775,0.00011,18.32248]
[1778508077671,34.25,81165.68,13.8,-0.17756,0.00011,18.32588]
[1778508077677,34.25,81165.68,13.8,-0.17756,0.00011,18.32588]
[1778508077753,34.25,81165.68,13.8,-0.17756,0.00011,18.32588]
[1778508078341,34.25,81165.68,13.8,-0.17756,0.00011,18.32588]
[1778508078349,34.25,81170.97,13.8,-0.17699,0.00011,18.29023]
[1778508078624,34.25,81170.97,13.8,-0.17699,0.00011,18.29023]
[1778508079404,34.25,81183.08,13.8,-0.17569,0.00011,18.20775]
[1778508079628,34.25,81183.08,13.8,-0.17569,0.00011,18.20775]
[1778508080240,34.25,81183.08,13.8,-0.17569,0.00011,18.20775]
[1778508080289,34.25,81183.08,13.8,-0.17569,0.00011,18.20775]
[1778508080380,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508080992,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508081002,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508081228,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508081234,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508081439,34.25,81183.55,13.8,-0.17564,0.00011,18.20458]
[1778508081251,34.25,81173.38,13.8,-0.17673,0.00011,18.27379]
[1778508081721,34.25,81173.38,13.8,-0.17673,0.00011,18.27379]
[1778508081879,34.25,81173.38,13.8,-0.17673,0.00011,18.27379]
[1778508082347,34.25,81173.38,13.8,-0.17673,0.00011,18.27379]
[1778508082400,34.25,81155.72,13.8,-0.17865,0.00011,18.39439]
[1778508083068,34.25,81155.72,13.8,-0.17865,0.00011,18.39439]
[1778508083295,34.25,81141.44,13.8,-0.1802,0.00011,18.4915]
[1778508083533,34.25,81141.44,13.8,-0.1802,0.00011,18.4915]
[1778508084139,34.25,81133.33,13.8,-0.18108,0.00011,18.5465]
[1778508085118,34.25,81133.33,13.8,-0.18108,0.00011,18.5465]
[1778508085823,34.25,81127.53,13.8,-0.18172,0.00011,18.58604]
[1778508086655,34.25,81126.35,13.8,-0.18185,0.00011,18.5943]
[1778508086728,34.25,81126.35,13.8,-0.18185,0.00011,18.5943]
[1778508087160,34.25,81124.46,13.8,-0.18207,0.00011,18.60737]
[1778508088118,34.25,81124.46,13.8,-0.18207,0.00011,18.60737]
[1778508088168,34.25,81123.42,13.8,-0.18218,0.00011,18.61468]
[1778508088987,34.25,81123.42,13.8,-0.18218,0.00011,18.61468]
[1778508089174,34.25,81123.5,13.8,-0.18218,0.00011,18.6142]
[1778508090536,34.25,81122.78,13.8,-0.18226,0.00011,18.61932]
[1778508096223,34.26,81126.28,13.8,-0.18187,0.00011,18.59294]
[1778508096598,34.26,81126.28,13.8,-0.18187,0.00011,18.59294]
[1778508098655,34.26,81126.19,13.8,-0.18189,0.00011,18.59407]
[1778508100492,34.26,81117.03,13.8,-0.1829,0.00011,18.65656]
[1778508100711,34.26,81117.03,13.8,-0.1829,0.00011,18.65656]
[1778508105345,34.26,81117.67,13.8,-0.18284,0.00011,18.65298]
[1778508105368,34.26,81117.67,13.8,-0.18284,0.00011,18.65298]
[1778508105399,34.26,81117.67,13.8,-0.18284,0.00011,18.65298]
[1778508105882,34.26,81118.26,13.8,-0.18278,0.00011,18.64917]
[1778508105915,34.26,81118.26,13.8,-0.18278,0.00011,18.64917]
[1778508105960,34.26,81118.26,13.8,-0.18278,0.00011,18.64917]
[1778508106449,34.26,81132.15,13.8,-0.18126,0.00011,18.55513]
[1778508109314,34.26,81144.41,13.8,-0.17993,0.00011,18.4725]
[1778508109672,34.26,81144.41,13.8,-0.17993,0.00011,18.4725]
[1778508110441,34.26,81141.14,13.8,-0.18029,0.00011,18.49471]
[1778508110876,34.26,81141.14,13.8,-0.18029,0.00011,18.49471]
[1778508111328,34.26,81135.74,13.8,-0.18088,0.00011,18.53151]
[1778508116333,34.26,81138.68,13.8,-0.18056,0.00011,18.51203]
[1778508116407,34.26,81138.68,13.8,-0.18056,0.00011,18.51203]
[1778508116408,34.27,81144.11,13.8,-0.17998,0.00011,18.47538]
[1778508118013,34.27,81142.93,13.8,-0.1801,0.00011,18.48339]
[1778508120809,34.27,81143.92,13.8,-0.18,0.00011,18.47667]
[1778508120870,34.27,81143.92,13.8,-0.18,0.00011,18.47667]
[1778508120891,34.27,81143.92,13.8,-0.18,0.00011,18.47667]
[1778508121929,34.27,81149.75,13.8,-0.17936,0.00011,18.43712]
[1778508122402,34.27,81149.75,13.8,-0.17936,0.00011,18.43712]
[1778508123297,34.27,81154.98,13.8,-0.1788,0.00011,18.40168]
[1778508124370,34.27,81158.51,13.8,-0.17842,0.00011,18.37781]
[1778508124398,34.27,81158.51,13.8,-0.17842,0.00011,18.37781]
[1778508124438,34.27,81158.51,13.8,-0.17842,0.00011,18.37781]
[1778508124444,34.27,81158.51,13.8,-0.17842,0.00011,18.37781]
[1778508125071,34.27,81159.01,13.8,-0.17836,0.00011,18.37454]
[1778508126072,34.27,81164.91,13.8,-0.17773,0.00011,18.33459]
[1778508126433,34.27,81164.58,13.8,-0.17777,0.00011,18.33702]
[1778508126733,34.27,81164.58,13.8,-0.17777,0.00011,18.33702]
[1778508127188,34.27,81164.58,13.8,-0.17777,0.00011,18.33702]
[1778508128038,34.27,81161.07,13.8,-0.17815,0.00011,18.36104]
[1778508128447,34.27,81159.98,13.8,-0.17827,0.00011,18.3684]
[1778508129747,34.27,81161.02,13.8,-0.17816,0.00011,18.36147]
[1778508134980,34.27,81157.55,13.8,-0.17854,0.00011,18.38567]
[1778508134984,34.27,81157.55,13.8,-0.17854,0.00011,18.38567]
[1778508136068,34.27,81158.1,13.8,-0.17848,0.00011,18.38205]
[1778508137304,34.27,81151.64,13.8,-0.17918,0.00011,18.42602]
[1778508137367,34.27,81151.64,13.8,-0.17918,0.00011,18.42602]
[1778508137429,34.27,81151.64,13.8,-0.17918,0.00011,18.42602]
[1778508138047,34.27,81151.64,13.8,-0.17919,0.00011,18.42608]
[1778508140142,34.27,81138.88,13.8,-0.18057,0.00011,18.51265]
[1778508140143,34.27,81138.88,13.8,-0.18057,0.00011,18.51265]
[1778508140443,34.27,81138.88,13.8,-0.18057,0.00011,18.51265]
[1778508140497,34.27,81134.99,13.8,-0.18099,0.00011,18.53886]
[1778508140556,34.27,81134.99,13.8,-0.18099,0.00011,18.53886]
[1778508140602,34.27,81134.99,13.8,-0.18099,0.00011,18.53886]
[1778508140622,34.27,81134.99,13.8,-0.18099,0.00011,18.53886]
[1778508141406,34.27,81134.99,13.8,-0.18099,0.00011,18.53886]
[1778508143595,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508143879,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508143908,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508144158,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508144241,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508144281,34.27,81135.51,13.8,-0.18094,0.00011,18.53546]
[1778508144382,34.27,81134.65,13.8,-0.18103,0.00011,18.54138]
[1778508145765,34.27,81129.64,13.8,-0.18158,0.00011,18.57532]
[1778508146234,34.27,81129.64,13.8,-0.18158,0.00011,18.57532]
[1778508147693,34.27,81132.35,13.8,-0.18128,0.00011,18.55669]
[1778508148196,34.27,81132.35,13.8,-0.18128,0.00011,18.55669]
[1778508153623,34.27,81135.77,13.8,-0.18087,0.00011,18.52865]
[1778508157365,34.27,81134.8,13.8,-0.18097,0.00011,18.53504]
[1778508157376,34.27,81134.8,13.8,-0.18097,0.00011,18.53504]
[1778508158456,34.27,81135.82,13.8,-0.18086,0.00011,18.52795]
[1778508164143,34.27,81139.1,13.8,-0.18049,0.00011,18.50537]
[1778508164802,34.27,81138.82,13.8,-0.18052,0.00011,18.50721]
[1778508164886,34.27,81138.82,13.8,-0.18052,0.00011,18.50721]
[1778508166135,34.27,81133.54,13.8,-0.1811,0.00011,18.54293]
[1778508166159,34.27,81131.47,13.8,-0.18132,0.00011,18.55685]
[1778508168461,34.27,81129.99,13.8,-0.18148,0.00011,18.56681]
[1778508168731,34.27,81129.51,13.8,-0.18154,0.00011,18.5701]
[1778508169542,34.27,81129.51,13.8,-0.18154,0.00011,18.5701]
[1778508169797,34.27,81129.51,13.8,-0.18154,0.00011,18.5701]
[1778508169970,34.27,81129.51,13.8,-0.18154,0.00011,18.5701]
[1778508170447,34.27,81138.43,13.8,-0.18057,0.00011,18.50981]
[1778508171390,34.27,81138.43,13.8,-0.18057,0.00011,18.50981]
[1778508171454,34.27,81149.84,13.8,-0.17933,0.00011,18.43266]
[1778508173975,34.27,81153.94,13.8,-0.17889,0.00011,18.4051]
[1778508174258,34.27,81153.94,13.8,-0.17889,0.00011,18.4051]
[1778508174359,34.27,81154.29,13.8,-0.17886,0.00011,18.40307]
[1778508174876,34.27,81154.29,13.8,-0.17886,0.00011,18.40307]
[1778508175618,34.27,81153.7,13.8,-0.17892,0.00011,18.40707]
[1778508176566,34.27,81151.57,13.8,-0.17915,0.00011,18.42159]
[1778508176618,34.27,81151.57,13.8,-0.17915,0.00011,18.42159]
[1778508176788,34.27,81151.57,13.8,-0.17915,0.00011,18.42159]
[1778508176885,34.27,81151.57,13.8,-0.17915,0.00011,18.42159]
[1778508177793,34.27,81140.6,13.8,-0.18034,0.00011,18.49606]
[1778508179355,34.27,81140.6,13.8,-0.18034,0.00011,18.49606]
[1778508179760,34.27,81135.7,13.8,-0.18088,0.00011,18.52911]
[1778508180086,34.27,81135.7,13.8,-0.18088,0.00011,18.52911]
[1778508181109,34.27,81135.2,13.8,-0.18093,0.00011,18.5325]
[1778508181538,34.27,81135.2,13.8,-0.18093,0.00011,18.5325]
[1778508182059,34.27,81142.38,13.8,-0.18015,0.00011,18.48373]
[1778508182118,34.27,81142.38,13.8,-0.18015,0.00011,18.48373]
[1778508183849,34.27,81157.04,13.8,-0.17856,0.00011,18.38443]
[1778508184076,34.27,81157.04,13.8,-0.17856,0.00011,18.38443]
[1778508184407,34.27,81157.04,13.8,-0.17856,0.00011,18.38443]
[1778508184409,34.27,81157.04,13.8,-0.17856,0.00011,18.38443]
[1778508185614,34.27,81159.81,13.8,-0.17826,0.00011,18.36596]
[1778508186766,34.27,81155.33,13.8,-0.17875,0.00011,18.39637]
[1778508186789,34.27,81155.33,13.8,-0.17875,0.00011,18.39637]
[1778508188858,34.27,81157.96,13.8,-0.17847,0.00011,18.37868]
[1778508188913,34.27,81157.96,13.8,-0.17847,0.00011,18.37868]
[1778508189071,34.27,81157.96,13.8,-0.17847,0.00011,18.37868]
[1778508191150,34.27,81167.43,13.8,-0.17745,0.00011,18.31459]
[1778508198940,34.27,81164.16,13.8,-0.17782,0.00011,18.33825]
[1778508203975,34.27,81163.93,13.8,-0.17786,0.00011,18.34067]
[1778508207220,34.28,81163.78,13.8,-0.17788,0.00011,18.34205]
[1778508207439,34.28,81163.78,13.8,-0.17788,0.00011,18.34205]
[1778508207448,34.28,81163.78,13.8,-0.17788,0.00011,18.34205]
[1778508207521,34.28,81164.94,13.8,-0.17776,0.00011,18.33453]
[1778508207691,34.28,81164.94,13.8,-0.17776,0.00011,18.33453]
[1778508207820,34.28,81164.94,13.8,-0.17776,0.00011,18.33453]
[1778508207886,34.28,81164.94,13.8,-0.17776,0.00011,18.33453]
[1778508208574,34.28,81164.94,13.8,-0.17776,0.00011,18.33453]
[1778508208084,34.28,81173.53,13.8,-0.17684,0.00011,18.27617]
[1778508208691,34.28,81173.53,13.8,-0.17684,0.00011,18.27617]
[1778508209504,34.28,81173.53,13.8,-0.17684,0.00011,18.27617]
[1778508209011,34.28,81175.06,13.8,-0.17667,0.00011,18.26565]
[1778508209697,34.28,81175.06,13.8,-0.17667,0.00011,18.26565]
[1778508209727,34.28,81175.06,13.8,-0.17667,0.00011,18.26565]
[1778508209829,34.28,81175.06,13.8,-0.17667,0.00011,18.26565]
[1778508210467,34.28,81175.06,13.8,-0.17667,0.00011,18.26565]
[1778508210490,34.28,81173.4,13.8,-0.17685,0.00011,18.27712]
[1778508210780,34.28,81173.4,13.8,-0.17685,0.00011,18.27712]
[1778508213644,34.28,81176.47,13.8,-0.17649,0.00011,18.2519]
[1778508215208,34.28,81177.45,13.8,-0.17639,0.00011,18.24516]
[1778508215968,34.28,81179.18,13.8,-0.1762,0.00011,18.23329]
[1778508217134,34.28,81179.37,13.8,-0.17618,0.00011,18.232]
[1778508221910,34.28,81176.93,13.8,-0.17644,0.00011,18.24853]
[1778508223358,34.28,81172.4,13.8,-0.17693,0.00011,18.27927]
[1778508225238,34.27,81171.58,13.8,-0.17701,0.00011,18.28463]
[1778508226424,34.27,81174.44,13.8,-0.1767,0.00011,18.26498]
[1778508232174,34.27,81174.1,13.8,-0.17673,0.00011,18.2671]
[1778508237209,34.27,81172.06,13.8,-0.17695,0.00011,18.28056]
[1778508242244,34.27,81171.82,13.8,-0.17696,0.00011,18.28172]
[1778508243841,34.27,81172.11,13.8,-0.17693,0.00011,18.27965]
[1778508245059,34.27,81172.0,13.8,-0.17694,0.00011,18.28029]
[1778508245776,34.27,81172.01,13.8,-0.17694,0.00011,18.28028]
[1778508248006,34.27,81172.05,13.8,-0.17694,0.00011,18.27995]
[1778508248035,34.27,81172.05,13.8,-0.17694,0.00011,18.27995]
[1778508248267,34.27,81172.05,13.8,-0.17694,0.00011,18.27995]
[1778508248286,34.27,81172.05,13.8,-0.17694,0.00011,18.27995]
[1778508248288,34.27,81163.33,13.8,-0.17788,0.00011,18.33925]
[1778508249485,34.27,81163.33,13.8,-0.17788,0.00011,18.33925]
[1778508249517,34.27,81163.33,13.8,-0.17788,0.00011,18.33925]
[1778508250311,34.27,81154.26,13.8,-0.17887,0.00011,18.40132]
[1778508250354,34.27,81155.43,13.8,-0.17874,0.00011,18.3935]
[1778508251881,34.27,81157.37,13.8,-0.17854,0.00011,18.38066]
[1778508252314,34.27,81156.54,13.8,-0.17863,0.00011,18.38644]
[1778508253331,34.27,81156.54,13.8,-0.17863,0.00011,18.38644]
[1778508253365,34.27,81156.54,13.8,-0.17863,0.00011,18.38644]
[1778508255216,34.27,81159.44,13.8,-0.17832,0.00011,18.36705]
[1778508255465,34.27,81159.44,13.8,-0.17832,0.00011,18.36705]
[1778508255659,34.28,81159.55,13.8,-0.17831,0.00011,18.36646]
[1778508256721,34.28,81165.51,13.8,-0.17767,0.00011,18.32615]
[1778508258021,34.28,81163.15,13.8,-0.17793,0.00011,18.3424]
[1778508258361,34.28,81160.82,13.8,-0.17818,0.00011,18.35822]
[1778508259174,34.28,81160.82,13.8,-0.17818,0.00011,18.35822]
[1778508259204,34.28,81160.82,13.8,-0.17818,0.00011,18.35822]
[1778508259216,34.28,81160.82,13.8,-0.17818,0.00011,18.35822]
[1778508259368,34.28,81161.69,13.8,-0.17808,0.00011,18.35231]
[1778508262589,34.28,81164.9,13.8,-0.17774,0.00011,18.33088]
[1778508262613,34.28,81164.9,13.8,-0.17774,0.00011,18.33088]
[1778508263622,34.28,81163.87,13.8,-0.17786,0.00011,18.33808]
[1778508268564,34.28,81153.71,13.8,-0.17897,0.00011,18.4079]
[1778508269970,34.28,81154.38,13.8,-0.1789,0.00011,18.40345]
[1778508270904,34.28,81154.76,13.8,-0.17886,0.00011,18.40096]
[1778508271116,34.28,81154.76,13.8,-0.17886,0.00011,18.40096]
[1778508271452,34.28,81155.58,13.8,-0.17874,0.00011,18.39106]
[1778508273801,34.28,81155.15,13.8,-0.17878,0.00011,18.39378]
[1778508274068,34.28,81155.15,13.8,-0.17878,0.00011,18.39378]
[1778508274584,34.28,81146.76,13.8,-0.17969,0.00011,18.45078]
[1778508276432,34.28,81146.49,13.8,-0.17972,0.00011,18.45262]
[1778508279017,34.28,81150.52,13.8,-0.17929,0.00011,18.42536]
[1778508279092,34.28,81150.52,13.8,-0.17929,0.00011,18.42536]
[1778508280403,34.28,81146.07,13.8,-0.17977,0.00011,18.45559]
[1778508282711,34.28,81139.99,13.8,-0.18043,0.00011,18.49676]
[1778508283714,34.28,81140.56,13.8,-0.18037,0.00011,18.49285]
[1778508286902,34.28,81140.05,13.8,-0.18042,0.00011,18.49617]
[1778508291474,34.28,81149.07,13.8,-0.17944,0.00011,18.43487]
[1778508291593,34.28,81151.27,13.8,-0.1792,0.00011,18.41997]
[1778508296628,34.28,81155.6,13.8,-0.17873,0.00011,18.3908]
[1778508297128,34.28,81155.6,13.8,-0.17873,0.00011,18.3908]
[1778508297442,34.28,81155.6,13.8,-0.17873,0.00011,18.3908]
[1778508297635,34.28,81158.62,13.8,-0.17841,0.00011,18.37036]
[1778508297787,34.28,81158.62,13.8,-0.17841,0.00011,18.37036]
[1778508298342,34.28,81158.62,13.8,-0.17841,0.00011,18.37036]
[1778508298642,34.28,81159.72,13.8,-0.17829,0.00011,18.36297]
[1778508299774,34.28,81161.09,13.8,-0.17814,0.00011,18.3536]
[1778508300814,34.28,81159.03,13.8,-0.17837,0.00011,18.36769]
[1778508306182,34.28,81148.07,13.8,-0.17955,0.00011,18.44214]
[1778508310693,34.28,81156.57,13.8,-0.17863,0.00011,18.38456]
[1778508311402,34.28,81156.57,13.8,-0.17863,0.00011,18.38456]
[1778508311614,34.28,81168.92,13.8,-0.1773,0.00011,18.30066]
[1778508311816,34.28,81168.92,13.8,-0.1773,0.00011,18.30066]
[1778508311868,34.28,81168.92,13.8,-0.1773,0.00011,18.30066]
[1778508311954,34.28,81168.92,13.8,-0.1773,0.00011,18.30066]
[1778508312053,34.28,81179.17,13.8,-0.1762,0.00011,18.23101]
[1778508313373,34.28,81179.17,13.8,-0.1762,0.00011,18.23101]
[1778508313611,34.28,81179.17,13.8,-0.1762,0.00011,18.23101]
[1778508314095,34.28,81182.58,13.8,-0.17583,0.00011,18.20765]
[1778508315228,34.28,81176.03,13.8,-0.17653,0.00011,18.25218]
[1778508317143,34.28,81172.44,13.8,-0.17692,0.00011,18.27631]
[1778508321978,34.28,81166.35,13.8,-0.17757,0.00011,18.31769]
[1778508321981,34.28,81166.35,13.8,-0.17757,0.00011,18.31769]
[1778508324513,34.28,81181.58,13.8,-0.17593,0.00011,18.21382]
[1778508330139,34.28,81183.92,13.8,-0.17567,0.00011,18.19771]
[1778508333143,34.28,81177.35,13.8,-0.17635,0.00011,18.23803]
[1778508333594,34.28,81177.35,13.8,-0.17635,0.00011,18.23803]
[1778508333754,34.28,81178.87,13.8,-0.17618,0.00011,18.22759]
[1778508333805,34.28,81178.87,13.8,-0.17618,0.00011,18.22759]
[1778508334190,34.28,81178.87,13.8,-0.17618,0.00011,18.22759]
[1778508334693,34.28,81181.51,13.8,-0.1759,0.00011,18.20982]
[1778508334864,34.28,81181.51,13.8,-0.1759,0.00011,18.20982]
[1778508335002,34.28,81181.51,13.8,-0.1759,0.00011,18.20982]
[1778508335151,34.28,81194.65,13.8,-0.1745,0.00011,18.12042]
[1778508335867,34.28,81194.65,13.8,-0.1745,0.00011,18.12042]
[1778508336275,34.28,81210.33,13.8,-0.17284,0.00011,18.01389]
[1778508337284,34.28,81210.33,13.8,-0.17284,0.00011,18.01389]
[1778508337344,34.28,81210.33,13.8,-0.17284,0.00011,18.01389]
[1778508338005,34.28,81213.38,13.8,-0.17252,0.00011,17.99351]
[1778508338137,34.28,81213.38,13.8,-0.17252,0.00011,17.99351]
[1778508338322,34.28,81213.38,13.8,-0.17252,0.00011,17.99351]
[1778508338361,34.28,81213.27,13.8,-0.17253,0.00011,17.99426]
[1778508339228,34.28,81213.27,13.8,-0.17253,0.00011,17.99426]
[1778508339282,34.28,81215.96,13.8,-0.17225,0.00011,17.97599]
[1778508340705,34.28,81215.96,13.8,-0.17225,0.00011,17.97599]
[1778508340807,34.28,81219.65,13.8,-0.17185,0.00011,17.95061]
[1778508341333,34.28,81219.65,13.8,-0.17185,0.00011,17.95061]
[1778508341411,34.28,81219.65,13.8,-0.17185,0.00011,17.95061]
[1778508341660,34.28,81219.65,13.8,-0.17185,0.00011,17.95061]
[1778508341714,34.28,81219.16,13.8,-0.17191,0.00011,17.95405]
[1778508341741,34.28,81219.16,13.8,-0.17191,0.00011,17.95405]
[1778508342109,34.28,81219.16,13.8,-0.17191,0.00011,17.95405]
[1778508342371,34.28,81219.16,13.8,-0.17191,0.00011,17.95405]
[1778508342638,34.28,81219.16,13.8,-0.17191,0.00011,17.95405]
[1778508342695,34.28,81204.62,13.8,-0.17345,0.00011,18.05331]
[1778508343243,34.28,81204.62,13.8,-0.17345,0.00011,18.05331]
[1778508344242,34.28,81200.89,13.8,-0.17385,0.00011,18.07907]
[1778508344316,34.28,81201.49,13.8,-0.17379,0.00011,18.07498]
[1778508344726,34.28,81201.49,13.8,-0.17379,0.00011,18.07498]
[1778508348025,34.28,81201.08,13.8,-0.17384,0.00011,18.07822]
[1778508348068,34.28,81201.08,13.8,-0.17384,0.00011,18.07822]
[1778508350532,34.28,81194.64,13.8,-0.17453,0.00011,18.12234]
[1778508351396,34.28,81198.71,13.8,-0.1741,0.00011,18.09485]
[1778508353130,34.28,81204.03,13.8,-0.17353,0.00011,18.05877]
[1778508353488,34.28,81204.03,13.8,-0.17353,0.00011,18.05877]
[1778508354314,34.28,81205.79,13.8,-0.17335,0.00011,18.04694]
[1778508354409,34.28,81208.82,13.8,-0.17303,0.00011,18.0263]
[1778508354954,34.28,81208.82,13.8,-0.17303,0.00011,18.0263]
[1778508355322,34.28,81208.82,13.8,-0.17303,0.00011,18.0263]
[1778508357168,34.28,81209.56,13.8,-0.17296,0.00011,18.02171]
[1778508357269,34.28,81208.79,13.8,-0.17304,0.00011,18.02697]
[1778508359974,34.28,81209.32,13.8,-0.17299,0.00011,18.02379]
[1778508362066,34.29,81209.69,13.8,-0.17296,0.00011,18.02169]
[1778508364980,34.29,81199.92,13.8,-0.174,0.00011,18.08882]
[1778508365068,34.29,81199.92,13.8,-0.174,0.00011,18.08882]
[1778508365933,34.29,81196.46,13.8,-0.17437,0.00011,18.1125]
[1778508367088,34.29,81194.03,13.8,-0.17463,0.00011,18.1292]
[1778508368885,34.29,81193.31,13.8,-0.17471,0.00011,18.13424]
[1778508369050,34.29,81193.31,13.8,-0.17471,0.00011,18.13424]
[1778508369748,34.29,81193.31,13.8,-0.17471,0.00011,18.13424]
[1778508370056,34.29,81194.42,13.8,-0.17459,0.00011,18.12669]
[1778508370096,34.29,81194.42,13.8,-0.17459,0.00011,18.12669]
[1778508370187,34.29,81194.42,13.8,-0.17459,0.00011,18.12669]
[1778508370419,34.29,81194.42,13.8,-0.17459,0.00011,18.12669]
[1778508374827,34.29,81188.34,13.8,-0.17525,0.00011,18.16828]
[1778508380097,34.29,81191.24,13.8,-0.17494,0.00011,18.14884]
[1778508380098,34.29,81191.24,13.8,-0.17494,0.00011,18.14884]
[1778508380862,34.29,81190.1,13.8,-0.17506,0.00011,18.1566]
[1778508384422,34.29,81203.17,13.8,-0.17368,0.00011,18.06796]
[1778508387333,34.29,81202.34,13.8,-0.17377,0.00011,18.07407]
[1778508389467,34.29,81191.86,13.8,-0.17489,0.00011,18.14567]
[1778508393711,34.29,81187.5,13.8,-0.17533,0.00011,18.17127]
[1778508397322,34.29,81196.27,13.8,-0.1744,0.00011,18.11177]
[1778508397339,34.29,81196.27,13.8,-0.1744,0.00011,18.11177]
[1778508397411,34.29,81196.27,13.8,-0.1744,0.00011,18.11177]
[1778508397713,34.29,81201.07,13.8,-0.17389,0.00011,18.0793]
[1778508397807,34.29,81201.07,13.8,-0.17389,0.00011,18.0793]
[1778508398358,34.29,81205.32,13.8,-0.17344,0.00011,18.05037]
[1778508400084,34.29,81208.92,13.8,-0.17306,0.00011,18.02601]
[1778508400089,34.29,81208.92,13.8,-0.17306,0.00011,18.02601]
[1778508400228,34.29,81208.92,13.8,-0.17306,0.00011,18.02601]
[1778508400372,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401081,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401110,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401196,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401370,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401532,34.29,81211.95,13.8,-0.17274,0.00011,18.00557]
[1778508401700,34.29,81203.36,13.8,-0.17366,0.00011,18.06452]
[1778508405034,34.29,81205.51,13.8,-0.17343,0.00011,18.05015]
[1778508406072,34.3,81205.43,13.8,-0.17344,0.00011,18.05086]
[1778508406154,34.3,81205.43,13.8,-0.17344,0.00011,18.05086]
[1778508406417,34.3,81193.96,13.8,-0.17467,0.00011,18.12909]
[1778508407406,34.3,81193.96,13.8,-0.17467,0.00011,18.12909]
[1778508407421,34.3,81193.96,13.8,-0.17467,0.00011,18.12909]
[1778508407491,34.3,81193.96,13.8,-0.17467,0.00011,18.12909]
[1778508407548,34.3,81193.96,13.8,-0.17467,0.00011,18.12909]
[1778508409189,34.3,81200.73,13.8,-0.17395,0.00011,18.08327]
[1778508409245,34.3,81200.73,13.8,-0.17395,0.00011,18.08327]
[1778508410267,34.3,81203.5,13.8,-0.17366,0.00011,18.0645]
[1778508410450,34.3,81204.86,13.8,-0.17351,0.00011,18.05538]
[1778508411975,34.3,81204.73,13.8,-0.17353,0.00011,18.05663]
[1778508412464,34.3,81204.74,13.8,-0.17354,0.00011,18.0571]
[1778508412957,34.3,81204.74,13.8,-0.17354,0.00011,18.0571]
[1778508413716,34.3,81204.74,13.8,-0.17354,0.00011,18.0571]
[1778508413471,34.3,81208.12,13.8,-0.17319,0.00011,18.03446]
[1778508414132,34.3,81208.12,13.8,-0.17319,0.00011,18.03446]
[1778508414478,34.3,81196.37,13.8,-0.17444,0.00011,18.11442]
[1778508418436,34.3,81189.52,13.8,-0.17517,0.00011,18.16133]
[1778508418964,34.3,81187.19,13.8,-0.17542,0.00011,18.1772]
[1778508418989,34.3,81187.19,13.8,-0.17542,0.00011,18.1772]
[1778508420829,34.3,81177.79,13.8,-0.17643,0.00011,18.24105]
[1778508421131,34.3,81177.79,13.8,-0.17643,0.00011,18.24105]
[1778508422457,34.3,81173.19,13.8,-0.17692,0.00011,18.27221]
[1778508423963,34.3,81179.11,13.8,-0.17628,0.00011,18.23181]
[1778508424328,34.3,81179.11,13.8,-0.17628,0.00011,18.23181]
[1778508424550,34.3,81186.16,13.8,-0.17553,0.00011,18.18404]
[1778508428429,34.3,81194.21,13.8,-0.17468,0.00011,18.13]
[1778508428431,34.3,81194.21,13.8,-0.17468,0.00011,18.13]
[1778508428643,34.3,81194.21,13.8,-0.17468,0.00011,18.13]
[1778508428746,34.3,81193.27,13.8,-0.17478,0.00011,18.13668]
[1778508429392,34.3,81193.27,13.8,-0.17478,0.00011,18.13668]
[1778508429585,34.3,81197.45,13.8,-0.17434,0.00011,18.10832]
[1778508430915,34.3,81197.51,13.8,-0.17434,0.00011,18.10822]
[1778508431779,34.3,81197.51,13.8,-0.17434,0.00011,18.10822]
[1778508431785,34.3,81198.17,13.8,-0.17427,0.00011,18.10384]
[1778508431981,34.3,81198.17,13.8,-0.17427,0.00011,18.10384]
[1778508432606,34.3,81200.25,13.8,-0.17405,0.00011,18.09]
[1778508435022,34.31,81200.54,13.8,-0.17403,0.00011,18.0887]
[1778508436274,34.31,81200.64,13.8,-0.17403,0.00011,18.08836]
[1778508436634,34.31,81200.51,13.8,-0.17404,0.00011,18.08937]
[1778508437783,34.31,81200.51,13.8,-0.17404,0.00011,18.08937]
[1778508437841,34.31,81200.06,13.8,-0.17409,0.00011,18.09256]
[1778508438068,34.31,81200.06,13.8,-0.17409,0.00011,18.09256]
[1778508438648,34.31,81187.32,13.8,-0.17545,0.00011,18.17931]
[1778508440317,34.31,81180.1,13.8,-0.17623,0.00011,18.22838]
[1778508440322,34.31,81180.1,13.8,-0.17623,0.00011,18.22838]
[1778508445697,34.31,81187.99,13.8,-0.17538,0.00011,18.17469]
[1778508448016,34.31,81187.21,13.8,-0.17546,0.00011,18.18003]
[1778508448418,34.31,81187.21,13.8,-0.17546,0.00011,18.18003]
[1778508449213,34.31,81191.23,13.8,-0.17504,0.00011,18.15272]
[1778508450092,34.31,81192.04,13.8,-0.17495,0.00011,18.14727]
[1778508450878,34.31,81185.81,13.8,-0.17562,0.00011,18.18969]
[1778508456777,34.31,81189.81,13.8,-0.17516,0.00011,18.15847]
[1778508461812,34.31,81184.06,13.8,-0.17578,0.00011,18.19765]
[1778508464785,34.31,81183.83,13.8,-0.1758,0.00011,18.19921]
[1778508464827,34.31,81183.83,13.8,-0.1758,0.00011,18.19921]
[1778508464833,34.31,81189.68,13.8,-0.17518,0.00011,18.15945]
[1778508464863,34.31,81189.68,13.8,-0.17518,0.00011,18.15945]
[1778508464952,34.31,81189.68,13.8,-0.17518,0.00011,18.15945]
[1778508465457,34.31,81189.68,13.8,-0.17518,0.00011,18.15945]
[1778508465840,34.31,81192.66,13.8,-0.17486,0.00011,18.13925]
[1778508466170,34.31,81192.66,13.8,-0.17486,0.00011,18.13925]
[1778508466310,34.31,81192.66,13.8,-0.17486,0.00011,18.13925]
[1778508468326,34.31,81193.73,13.8,-0.17475,0.00011,18.13205]
[1778508468364,34.31,81193.73,13.8,-0.17475,0.00011,18.13205]
[1778508469153,34.31,81194.32,13.8,-0.17469,0.00011,18.12813]
[1778508469199,34.31,81194.32,13.8,-0.17469,0.00011,18.12813]
[1778508469601,34.31,81194.32,13.8,-0.17469,0.00011,18.12813]
[1778508469845,34.31,81194.32,13.8,-0.17469,0.00011,18.12813]
[1778508470481,34.31,81192.79,13.8,-0.17486,0.00011,18.13892]
[1778508470695,34.31,81192.79,13.8,-0.17486,0.00011,18.13892]
[1778508473549,34.31,81194.25,13.8,-0.1747,0.00011,18.12916]
[1778508475005,34.31,81194.04,13.8,-0.17473,0.00011,18.13076]
[1778508478891,34.31,81188.36,13.8,-0.17534,0.00011,18.16964]
[1778508481014,34.31,81183.11,13.8,-0.1759,0.00011,18.20539]
[1778508481945,34.31,81182.89,13.8,-0.17592,0.00011,18.20687]
[1778508483562,34.31,81185.13,13.8,-0.17568,0.00011,18.19164]
[1778508486870,34.31,81186.29,13.8,-0.17556,0.00011,18.18382]
[1778508487081,34.31,81186.48,13.8,-0.17554,0.00011,18.18255]
[1778508488399,34.31,81188.23,13.8,-0.17535,0.00011,18.17074]
[1778508488585,34.31,81188.23,13.8,-0.17535,0.00011,18.17074]
[1778508490239,34.31,81190.78,13.8,-0.17509,0.00011,18.15376]
[1778508493285,34.31,81187.05,13.8,-0.17549,0.00011,18.17919]
[1778508493587,34.31,81187.05,13.8,-0.17549,0.00011,18.17919]
[1778508493596,34.31,81187.05,13.8,-0.17549,0.00011,18.17919]
[1778508499073,34.31,81180.88,13.8,-0.17615,0.00011,18.22117]
[1778508502569,34.31,81182.81,13.8,-0.17594,0.00011,18.20803]
[1778508502600,34.31,81182.81,13.8,-0.17594,0.00011,18.20803]
[1778508502710,34.31,81182.81,13.8,-0.17594,0.00011,18.20803]
[1778508502754,34.31,81182.81,13.8,-0.17594,0.00011,18.20803]
[1778508508136,34.31,81189.38,13.8,-0.17524,0.00011,18.16373]
[1778508512328,34.31,81187.57,13.8,-0.17541,0.00011,18.17199]
[1778508512567,34.31,81187.57,13.8,-0.17541,0.00011,18.17199]
[1778508513159,34.31,81187.25,13.8,-0.17545,0.00011,18.17426]
[1778508513889,34.31,81187.25,13.8,-0.17545,0.00011,18.17426]
[1778508515034,34.31,81184.89,13.8,-0.1757,0.00011,18.19033]
[1778508518212,34.31,81184.09,13.8,-0.17579,0.00011,18.19586]
[1778508519217,34.31,81183.72,13.8,-0.17583,0.00011,18.1984]
[1778508520415,34.31,81184.31,13.8,-0.17576,0.00011,18.19441]
[1778508526333,34.31,81184.69,13.8,-0.17573,0.00011,18.19204]
[1778508532304,34.32,81187.5,13.8,-0.17543,0.00011,18.17323]
[1778508536336,34.32,81187.3,13.8,-0.17545,0.00011,18.17478]
[1778508539531,34.32,81174.35,13.8,-0.17684,0.00011,18.26272]
[1778508545081,34.31,81165.34,13.8,-0.1778,0.00011,18.32327]
[1778508545130,34.31,81165.34,13.8,-0.1778,0.00011,18.32327]
[1778508545203,34.31,81165.34,13.8,-0.1778,0.00011,18.32327]
[1778508546111,34.31,81162.46,13.8,-0.17811,0.00011,18.34267]
[1778508546216,34.31,81162.46,13.8,-0.17811,0.00011,18.34267]
[1778508546402,34.31,81161.63,13.8,-0.1782,0.00011,18.34814]
[1778508547623,34.31,81161.63,13.8,-0.1782,0.00011,18.34814]
[1778508547659,34.31,81162.07,13.8,-0.17815,0.00011,18.34523]
[1778508549333,34.31,81157.26,13.8,-0.17867,0.00011,18.37784]
[1778508549379,34.31,81157.26,13.8,-0.17867,0.00011,18.37784]
[1778508549906,34.31,81158.96,13.8,-0.17849,0.00011,18.36649]
[1778508555465,34.31,81164.76,13.8,-0.17787,0.00011,18.3274]
[1778508558243,34.31,81160.63,13.8,-0.17831,0.00011,18.35548]
[1778508558960,34.31,81156.94,13.8,-0.17871,0.00011,18.38052]
[1778508559100,34.31,81156.94,13.8,-0.17871,0.00011,18.38052]
[1778508564582,34.32,81152.46,13.8,-0.1792,0.00011,18.41114]
[1778508565537,34.32,81164.19,13.8,-0.17794,0.00011,18.33165]
[1778508567141,34.32,81166.26,13.8,-0.17771,0.00011,18.31766]
[1778508567887,34.32,81166.26,13.8,-0.17771,0.00011,18.31766]
[1778508568348,34.32,81165.65,13.8,-0.17778,0.00011,18.32192]
[1778508573593,34.32,81165.53,13.8,-0.17777,0.00011,18.31869]
[1778508574395,34.32,81165.53,13.8,-0.17777,0.00011,18.31869]
[1778508575877,34.32,81165.3,13.8,-0.17779,0.00011,18.32043]
[1778508575956,34.32,81165.8,13.8,-0.17774,0.00011,18.31717]
[1778508576243,34.32,81165.8,13.8,-0.17774,0.00011,18.31717]
[1778508576614,34.32,81168.76,13.8,-0.17742,0.00011,18.29709]
[1778508577311,34.32,81168.76,13.8,-0.17742,0.00011,18.29709]
[1778508577329,34.32,81168.76,13.8,-0.17742,0.00011,18.29709]
[1778508577344,34.32,81168.76,13.8,-0.17742,0.00011,18.29709]
[1778508577437,34.32,81168.76,13.8,-0.17742,0.00011,18.29709]
[1778508577979,34.32,81172.44,13.8,-0.17703,0.00011,18.27225]
[1778508578702,34.32,81172.44,13.8,-0.17703,0.00011,18.27225]
[1778508578878,34.32,81172.44,13.8,-0.17703,0.00011,18.27225]
[1778508580707,34.32,81180.8,13.8,-0.17613,0.00011,18.21547]
[1778508580857,34.32,81180.8,13.8,-0.17613,0.00011,18.21547]
[1778508581635,34.32,81181.51,13.8,-0.17606,0.00011,18.21058]
[1778508581948,34.32,81188.71,13.8,-0.17528,0.00011,18.16165]
[1778508582115,34.32,81188.71,13.8,-0.17528,0.00011,18.16165]
[1778508582226,34.32,81188.71,13.8,-0.17528,0.00011,18.16165]
[1778508582656,34.32,81189.53,13.8,-0.1752,0.00011,18.15608]
[1778508583984,34.32,81189.53,13.8,-0.1752,0.00011,18.15608]
[1778508584027,34.32,81189.39,13.8,-0.17521,0.00011,18.15709]
[1778508584215,34.32,81189.39,13.8,-0.17521,0.00011,18.15709]
[1778508585465,34.32,81188.31,13.8,-0.17533,0.00011,18.16449]
[1778508588310,34.32,81187.65,13.8,-0.1754,0.00011,18.16909]
[1778508588332,34.32,81187.65,13.8,-0.1754,0.00011,18.16909]
[1778508595907,34.32,81187.5,13.8,-0.17542,0.00011,18.17047]
[1778508596614,34.32,81186.94,13.8,-0.17549,0.00011,18.17444]
[1778508598675,34.32,81186.91,13.8,-0.17549,0.00011,18.17476]
[1778508603803,34.32,81178.07,13.8,-0.17644,0.00011,18.23504]
[1778508607480,34.32,81179.03,13.8,-0.17634,0.00011,18.22845]
[1778508607507,34.32,81179.03,13.8,-0.17634,0.00011,18.22845]
[1778508612388,34.32,81179.33,13.8,-0.17631,0.00011,18.22654]
[1778508612389,34.32,81179.33,13.8,-0.17631,0.00011,18.22654]
[1778508612420,34.32,81179.33,13.8,-0.17631,0.00011,18.22654]
[1778508616372,34.32,81174.41,13.8,-0.17683,0.00011,18.2598]
[1778508616610,34.32,81174.41,13.8,-0.17683,0.00011,18.2598]
[1778508617010,34.32,81170.0,13.8,-0.17731,0.00011,18.28967]
[1778508617640,34.32,81170.0,13.8,-0.17731,0.00011,18.28967]
[1778508617670,34.32,81170.0,13.8,-0.17731,0.00011,18.28967]
[1778508620752,34.32,81169.91,13.8,-0.17732,0.00011,18.29058]
[1778508622696,34.32,81169.93,13.8,-0.17732,0.00011,18.29065]
[1778508622938,34.32,81172.7,13.8,-0.17702,0.00011,18.27196]
[1778508623692,34.32,81172.7,13.8,-0.17702,0.00011,18.27196]
[1778508623945,34.32,81173.77,13.8,-0.17691,0.00011,18.26503]
[1778508625417,34.32,81171.75,13.8,-0.17713,0.00011,18.27887]
[1778508625447,34.32,81171.75,13.8,-0.17713,0.00011,18.27887]
[1778508625901,34.32,81171.75,13.8,-0.17713,0.00011,18.27887]
[1778508625959,34.32,81172.39,13.8,-0.17707,0.00011,18.27464]
[1778508630994,34.32,81169.27,13.8,-0.1774,0.00011,18.29546]
[1778508631545,34.32,81169.27,13.8,-0.1774,0.00011,18.29546]
[1778508631556,34.32,81169.27,13.8,-0.1774,0.00011,18.29546]
[1778508636852,34.32,81176.92,13.8,-0.17654,0.00011,18.23894]
[1778508640324,34.32,81169.37,13.8,-0.17735,0.00011,18.29]
[1778508640493,34.32,81166.16,13.8,-0.17769,0.00011,18.31166]
[1778508641560,34.32,81166.16,13.8,-0.17769,0.00011,18.31166]
[1778508642349,34.32,81162.11,13.8,-0.17813,0.00011,18.33918]
[1778508642409,34.32,81161.86,13.8,-0.17816,0.00011,18.3409]
[1778508648224,34.32,81156.5,13.8,-0.17875,0.00011,18.3782]
[1778508651528,34.32,81156.24,13.8,-0.17878,0.00011,18.38025]
[1778508651739,34.32,81156.49,13.8,-0.17876,0.00011,18.3787]
[1778508656701,34.32,81156.3,13.8,-0.17878,0.00011,18.37994]
[1778508656910,34.32,81156.3,13.8,-0.17878,0.00011,18.37994]
[1778508660533,34.32,81164.91,13.8,-0.17785,0.00011,18.32161]
[1778508660753,34.32,81164.91,13.8,-0.17785,0.00011,18.32161]
[1778508662359,34.32,81165.51,13.8,-0.17779,0.00011,18.31781]
[1778508662381,34.32,81165.51,13.8,-0.17779,0.00011,18.31781]
[1778508662767,34.32,81165.51,13.8,-0.17779,0.00011,18.31781]
[1778508663147,34.32,81165.7,13.8,-0.17777,0.00011,18.31681]
[1778508663329,34.32,81165.7,13.8,-0.17777,0.00011,18.31681]
[1778508663582,34.32,81176.13,13.8,-0.17665,0.00011,18.24605]
[1778508664412,34.32,81176.13,13.8,-0.17665,0.00011,18.24605]
[1778508664438,34.32,81176.13,13.8,-0.17665,0.00011,18.24605]
[1778508664815,34.32,81176.13,13.8,-0.17665,0.00011,18.24605]
[1778508669605,34.32,81185.96,13.8,-0.1756,0.00011,18.17928]
[1778508669655,34.32,81186.27,13.8,-0.17556,0.00011,18.17718]
[1778508670742,34.32,81186.27,13.8,-0.17556,0.00011,18.17718]
[1778508670936,34.32,81186.27,13.8,-0.17556,0.00011,18.17718]
[1778508670954,34.32,81186.27,13.8,-0.17556,0.00011,18.17718]
[1778508671025,34.33,81188.78,13.8,-0.1753,0.00011,18.16059]
[1778508671314,34.33,81188.78,13.8,-0.1753,0.00011,18.16059]
[1778508672061,34.33,81188.78,13.8,-0.1753,0.00011,18.16059]
[1778508672851,34.33,81185.0,13.8,-0.17571,0.00011,18.18626]
[1778508672943,34.33,81185.0,13.8,-0.17571,0.00011,18.18626]
[1778508673170,34.33,81181.74,13.8,-0.17606,0.00011,18.20837]
[1778508673331,34.33,81181.74,13.8,-0.17606,0.00011,18.20837]
[1778508673344,34.33,81181.74,13.8,-0.17606,0.00011,18.20837]
[1778508673447,34.33,81181.74,13.8,-0.17606,0.00011,18.20837]
[1778508673553,34.33,81181.74,13.8,-0.17606,0.00011,18.20837]
[1778508673654,34.33,81165.92,13.8,-0.17776,0.00011,18.31573]
[1778508676098,34.33,81155.94,13.8,-0.17883,0.00011,18.38335]
[1778508676127,34.33,81151.65,13.8,-0.1793,0.00011,18.41242]
[1778508676473,34.33,81151.65,13.8,-0.1793,0.00011,18.41242]
[1778508676499,34.33,81151.65,13.8,-0.1793,0.00011,18.41242]
[1778508677068,34.33,81151.65,13.8,-0.1793,0.00011,18.41242]
[1778508676963,34.32,81139.9,13.8,-0.18057,0.00011,18.49187]
[1778508679936,34.32,81131.49,13.8,-0.18149,0.00011,18.54864]
[1778508685496,34.32,81130.58,13.8,-0.18158,0.00011,18.55423]
[1778508690628,34.32,81130.29,13.8,-0.1816,0.00011,18.55578]
[1778508690826,34.32,81130.29,13.8,-0.1816,0.00011,18.55578]
[1778508690841,34.32,81130.29,13.8,-0.1816,0.00011,18.55578]
[1778508690845,34.32,81130.29,13.8,-0.1816,0.00011,18.55578]
[1778508690973,34.32,81130.29,13.8,-0.1816,0.00011,18.55578]
[1778508691338,34.32,81128.48,13.8,-0.18177,0.00011,18.56356]
[1778508691382,34.32,81128.48,13.8,-0.18177,0.00011,18.56356]
[1778508692536,34.32,81121.49,13.8,-0.18254,0.00011,18.6108]
[1778508694559,34.32,81111.47,13.8,-0.18363,0.00011,18.67806]
[1778508698559,34.32,81111.22,13.8,-0.18364,0.00011,18.67864]
[1778508700341,34.32,81112.61,13.8,-0.18348,0.00011,18.66869]
[1778508700686,34.32,81112.61,13.8,-0.18348,0.00011,18.66869]
[1778508700755,34.32,81112.61,13.8,-0.18348,0.00011,18.66869]
[1778508700889,34.32,81112.61,13.8,-0.18348,0.00011,18.66869]
[1778508700945,34.32,81112.61,13.8,-0.18348,0.00011,18.66869]
[1778508700990,34.32,81113.66,13.8,-0.18335,0.00011,18.66106]
[1778508701379,34.32,81113.66,13.8,-0.18335,0.00011,18.66106]
[1778508701428,34.32,81113.66,13.8,-0.18335,0.00011,18.66106]
[1778508701999,34.32,81113.66,13.8,-0.18335,0.00011,18.66106]
[1778508702038,34.32,81113.66,13.8,-0.18335,0.00011,18.66106]
[1778508702441,34.32,81119.79,13.8,-0.18268,0.00011,18.61957]
[1778508702608,34.32,81119.79,13.8,-0.18268,0.00011,18.61957]
[1778508703079,34.32,81119.79,13.8,-0.18268,0.00011,18.61957]
[1778508703024,34.32,81140.27,13.8,-0.18044,0.00011,18.48084]
[1778508703984,34.31,81154.17,13.8,-0.17893,0.00011,18.3866]
[1778508704743,34.31,81154.17,13.8,-0.17893,0.00011,18.3866]
[1778508704840,34.31,81154.17,13.8,-0.17893,0.00011,18.3866]
[1778508705564,34.31,81157.33,13.8,-0.17858,0.00011,18.36512]
[1778508705812,34.31,81159.88,13.8,-0.17831,0.00011,18.34782]
[1778508706850,34.31,81159.88,13.8,-0.17831,0.00011,18.34782]
[1778508707084,34.32,81159.83,13.8,-0.17832,0.00011,18.34849]
[1778508707530,34.32,81159.83,13.8,-0.17832,0.00011,18.34849]
[1778508707945,34.32,81159.83,13.8,-0.17832,0.00011,18.34849]
[1778508710062,34.32,81154.88,13.8,-0.17886,0.00011,18.38222]
[1778508715710,34.31,81150.04,13.8,-0.17937,0.00011,18.41434]
[1778508719392,34.31,81152.55,13.8,-0.17909,0.00011,18.39699]
[1778508721465,34.31,81155.74,13.8,-0.17874,0.00011,18.37516]
[1778508721755,34.31,81156.54,13.8,-0.17866,0.00011,18.36967]
[1778508722223,34.31,81156.54,13.8,-0.17866,0.00011,18.36967]
[1778508722762,34.31,81154.06,13.8,-0.17893,0.00011,18.38661]
[1778508724739,34.31,81152.46,13.8,-0.1791,0.00011,18.3974]
[1778508725094,34.31,81152.46,13.8,-0.1791,0.00011,18.39723]
[1778508725388,34.31,81152.46,13.8,-0.1791,0.00011,18.39723]
[1778508725784,34.31,81153.01,13.8,-0.17904,0.00011,18.3935]
[1778508730182,34.31,81147.54,13.8,-0.17962,0.00011,18.43015]
[1778508732161,34.31,81148.66,13.8,-0.1795,0.00011,18.42228]
[1778508732200,34.31,81148.66,13.8,-0.1795,0.00011,18.42228]
[1778508732216,34.31,81148.66,13.8,-0.1795,0.00011,18.42228]
[1778508732967,34.31,81148.66,13.8,-0.1795,0.00011,18.42228]
[1778508733055,34.31,81148.66,13.8,-0.1795,0.00011,18.42228]
[1778508733042,34.31,81150.18,13.8,-0.17933,0.00011,18.41172]
[1778508733942,34.31,81151.15,13.8,-0.17922,0.00011,18.40503]
[1778508735687,34.31,81151.47,13.8,-0.17919,0.00011,18.40275]
[1778508735853,34.31,81151.63,13.8,-0.17917,0.00011,18.40167]
[1778508738368,34.31,81154.14,13.8,-0.1789,0.00011,18.38484]
[1778508738874,34.31,81150.27,13.8,-0.17932,0.00011,18.4111]
[1778508741155,34.31,81143.09,13.8,-0.1801,0.00011,18.45963]
[1778508745048,34.31,81140.85,13.8,-0.18033,0.00011,18.47404]
[1778508746930,34.31,81127.39,13.8,-0.18179,0.00011,18.56448]
[1778508748202,34.31,81128.01,13.8,-0.18172,0.00011,18.55998]
[1778508748944,34.31,81128.23,13.8,-0.18169,0.00011,18.55837]
[1778508750165,34.31,81127.64,13.8,-0.18175,0.00011,18.56225]
[1778508750958,34.3,81126.74,13.8,-0.18185,0.00011,18.56803]
[1778508751629,34.3,81126.74,13.8,-0.18185,0.00011,18.56803]
[1778508751644,34.3,81126.74,13.8,-0.18185,0.00011,18.56803]
[1778508752324,34.3,81126.09,13.8,-0.18189,0.00011,18.56804]
[1778508754058,34.3,81121.82,13.8,-0.18235,0.00011,18.5966]
[1778508754334,34.3,81118.65,13.8,-0.18269,0.00011,18.61768]
[1778508755873,34.3,81115.84,13.8,-0.18299,0.00011,18.63628]
[1778508761028,34.3,81117.64,13.8,-0.18277,0.00011,18.62252]
[1778508761304,34.3,81117.64,13.8,-0.18277,0.00011,18.62252]
[1778508762076,34.3,81117.64,13.8,-0.18277,0.00011,18.62252]
[1778508762621,34.3,81112.01,13.8,-0.18339,0.00011,18.66031]
[1778508764245,34.29,81101.78,13.8,-0.18446,0.00011,18.72605]
[1778508766019,34.29,81101.14,13.8,-0.18453,0.00011,18.72999]
[1778508766065,34.29,81097.09,13.8,-0.18497,0.00011,18.75694]
[1778508766314,34.29,81097.09,13.8,-0.18497,0.00011,18.75694]
[1778508766846,34.29,81097.09,13.8,-0.18497,0.00011,18.75694]
[1778508767073,34.29,81090.53,13.8,-0.18569,0.00011,18.80099]
[1778508772107,34.28,81088.26,13.8,-0.18592,0.00011,18.815]
[1778508777142,34.28,81081.52,13.8,-0.18665,0.00011,18.85897]
[1778508782177,34.28,81073.51,13.8,-0.18752,0.00011,18.91128]
[1778508782268,34.28,81073.51,13.8,-0.18752,0.00011,18.91128]
[1778508782480,34.28,81073.51,13.8,-0.18752,0.00011,18.91128]
[1778508788508,34.27,81077.29,13.8,-0.18707,0.00011,18.88395]
[1778508788843,34.27,81077.29,13.8,-0.18707,0.00011,18.88395]
[1778508788871,34.27,81077.29,13.8,-0.18707,0.00011,18.88395]
[1778508790893,34.27,81087.91,13.8,-0.18587,0.00011,18.81141]
[1778508795621,34.27,81080.57,13.8,-0.18666,0.00011,18.85943]
[1778508795674,34.27,81080.57,13.8,-0.18666,0.00011,18.85943]
[1778508796357,34.27,81081.71,13.8,-0.18654,0.00011,18.85175]
[1778508796396,34.27,81087.67,13.8,-0.18587,0.00011,18.81125]
[1778508797893,34.27,81087.67,13.8,-0.18587,0.00011,18.81125]
[1778508797910,34.27,81087.67,13.8,-0.18587,0.00011,18.81125]
[1778508797952,34.27,81087.67,13.8,-0.18587,0.00011,18.81125]
[1778508798079,34.27,81087.67,13.8,-0.18587,0.00011,18.81125]
[1778508798170,34.27,81089.35,13.8,-0.18568,0.00011,18.79979]
[1778508798913,34.27,81089.35,13.8,-0.18568,0.00011,18.79979]
[1778508798915,34.27,81089.35,13.8,-0.18568,0.00011,18.79979]
[1778508799079,34.27,81089.35,13.8,-0.18568,0.00011,18.79979]
[1778508799780,34.27,81098.64,13.8,-0.18464,0.00011,18.73672]
[1778508800297,34.27,81092.07,13.8,-0.18537,0.00011,18.78109]
[1778508802185,34.26,81093.37,13.8,-0.18522,0.00011,18.7719]
[1778508802211,34.26,81092.64,13.8,-0.18529,0.00011,18.77604]
[1778508807358,34.26,81091.13,13.8,-0.18544,0.00011,18.7852]
[1778508809563,34.26,81091.13,13.8,-0.18544,0.00011,18.7852]
[1778508809958,34.26,81091.13,13.8,-0.18544,0.00011,18.7852]
[1778508810043,34.26,81091.13,13.8,-0.18544,0.00011,18.7852]
[1778508815410,34.26,81092.9,13.8,-0.18519,0.00011,18.76759]
[1778508815527,34.26,81092.9,13.8,-0.18519,0.00011,18.76759]
[1778508815550,34.26,81092.9,13.8,-0.18519,0.00011,18.76759]
[1778508816787,34.26,81093.43,13.8,-0.18513,0.00011,18.76381]
[1778508817109,34.26,81093.43,13.8,-0.18513,0.00011,18.76381]
[1778508817109,34.26,81093.43,13.8,-0.18513,0.00011,18.76381]
[1778508817209,34.26,81098.0,13.8,-0.18462,0.00011,18.73279]
[1778508819686,34.26,81102.61,13.8,-0.18411,0.00011,18.70133]
[1778508819763,34.25,81104.39,13.8,-0.1839,0.00011,18.68899]
[1778508821578,34.25,81104.64,13.8,-0.18387,0.00011,18.68697]
[1778508821673,34.25,81104.64,13.8,-0.18387,0.00011,18.68697]
[1778508825066,34.25,81105.58,13.8,-0.18375,0.00011,18.67962]
[1778508825327,34.25,81106.79,13.8,-0.18361,0.00011,18.6708]
[1778508825570,34.25,81106.79,13.8,-0.18361,0.00011,18.6708]
[1778508826965,34.25,81112.01,13.8,-0.18303,0.00011,18.63548]
[1778508827047,34.25,81112.01,13.8,-0.18303,0.00011,18.63548]
[1778508829258,34.25,81115.29,13.8,-0.18266,0.00011,18.61253]
[1778508829730,34.25,81115.29,13.8,-0.18266,0.00011,18.61253]
[1778508830491,34.25,81113.46,13.8,-0.18285,0.00011,18.62427]
[1778508831722,34.25,81112.27,13.8,-0.18298,0.00011,18.63233]
[1778508837688,34.24,81113.28,13.8,-0.18283,0.00011,18.62308]
[1778508837767,34.24,81113.28,13.8,-0.18283,0.00011,18.62308]
[1778508837787,34.24,81113.28,13.8,-0.18283,0.00011,18.62308]
[1778508837895,34.24,81113.28,13.8,-0.18283,0.00011,18.62308]
[1778508838036,34.24,81113.28,13.8,-0.18283,0.00011,18.62308]
[1778508839586,34.24,81126.71,13.8,-0.18134,0.00011,18.53112]
[1778508843959,34.24,81118.79,13.8,-0.1822,0.00011,18.58387]
[1778508844039,34.24,81118.79,13.8,-0.1822,0.00011,18.58387]
[1778508844191,34.24,81118.79,13.8,-0.1822,0.00011,18.58387]
[1778508844901,34.23,81117.52,13.8,-0.18232,0.00011,18.59172]
[1778508844992,34.23,81115.18,13.8,-0.18258,0.00011,18.60717]
[1778508846934,34.23,81114.7,13.8,-0.18263,0.00011,18.61042]
[1778508847035,34.23,81114.69,13.8,-0.18262,0.00011,18.61004]
[1778508852678,34.23,81115.41,13.8,-0.18251,0.00011,18.6031]
[1778508857124,34.23,81118.38,13.8,-0.18216,0.00011,18.58173]
[1778508857159,34.22,81112.6,13.8,-0.18279,0.00011,18.62007]
[1778508857364,34.22,81112.6,13.8,-0.18279,0.00011,18.62007]
[1778508857439,34.22,81112.6,13.8,-0.18279,0.00011,18.62007]
[1778508857507,34.22,81112.6,13.8,-0.18279,0.00011,18.62007]
[1778508857992,34.22,81112.6,13.8,-0.18279,0.00011,18.62007]
[1778508858400,34.22,81106.95,13.8,-0.18341,0.00011,18.65804]
[1778508858468,34.22,81106.95,13.8,-0.18341,0.00011,18.65804]
[1778508858745,34.22,81106.95,13.8,-0.18341,0.00011,18.65804]
[1778508859169,34.22,81100.16,13.8,-0.18415,0.00011,18.70384]
[1778508861903,34.22,81087.7,13.8,-0.18553,0.00011,18.78769]
[1778508864199,34.22,81087.85,13.8,-0.18551,0.00011,18.78643]
[1778508867362,34.22,81090.02,13.8,-0.18525,0.00011,18.77059]
[1778508867663,34.22,81090.02,13.8,-0.18525,0.00011,18.77059]
[1778508867783,34.22,81097.33,13.8,-0.18444,0.00011,18.72115]
[1778508873265,34.22,81102.82,13.8,-0.1838,0.00011,18.67995]
[1778508874609,34.22,81104.91,13.8,-0.18357,0.00011,18.66593]
[1778508875279,34.22,81103.78,13.8,-0.1837,0.00011,18.67336]
[1778508878811,34.22,81098.44,13.8,-0.18428,0.00011,18.70892]
[1778508878860,34.22,81097.89,13.8,-0.18433,0.00011,18.7123]
[1778508879709,34.22,81097.89,13.8,-0.18433,0.00011,18.7123]
[1778508884788,34.21,81100.38,13.8,-0.18403,0.00011,18.69395]
[1778508887911,34.21,81103.03,13.8,-0.18373,0.00011,18.67514]
[1778508888160,34.21,81105.12,13.8,-0.18349,0.00011,18.66042]
[1778508893848,34.21,81112.68,13.8,-0.18264,0.00011,18.60818]
[1778508899000,34.2,81113.0,13.8,-0.18258,0.00011,18.60454]
[1778508902294,34.2,81113.26,13.8,-0.18254,0.00011,18.60229]
[1778508902424,34.2,81112.73,13.8,-0.18259,0.00011,18.60539]
[1778508904353,34.2,81120.34,13.8,-0.18175,0.00011,18.55337]
[1778508909272,34.2,81121.79,13.8,-0.18157,0.00011,18.5419]
[1778508910068,34.2,81120.45,13.8,-0.18171,0.00011,18.55067]
[1778508915115,34.19,81118.37,13.8,-0.1819,0.00011,18.56258]
[1778508920150,34.19,81123.92,13.8,-0.18127,0.00011,18.52323]
[1778508925185,34.18,81114.44,13.8,-0.18228,0.00011,18.58583]
[1778508926523,34.18,81114.37,13.8,-0.18228,0.00011,18.58591]
[1778508928482,34.18,81116.32,13.8,-0.18205,0.00011,18.57188]
[1778508929767,34.18,81118.37,13.8,-0.18182,0.00011,18.55758]
[1778508932150,34.18,81118.09,13.8,-0.18181,0.00011,18.55452]
[1778508938276,34.17,81125.95,13.8,-0.18091,0.00011,18.49882]
[1778508943311,34.17,81114.54,13.8,-0.18214,0.00011,18.57474]
[1778508947499,34.16,81114.09,13.8,-0.18217,0.00011,18.57623]
[1778508949180,34.16,81114.05,13.8,-0.18217,0.00011,18.5761]
[1778508954388,34.16,81111.85,13.8,-0.18237,0.00011,18.5885]
[1778508960081,34.15,81111.17,13.8,-0.18242,0.00011,18.59138]
[1778508965466,34.15,81112.62,13.8,-0.18221,0.00011,18.57843]
[1778508970502,34.14,81116.14,13.8,-0.18179,0.00011,18.55244]
[1778508975537,34.14,81115.55,13.8,-0.18182,0.00011,18.55446]
[1778508977550,34.14,81115.55,13.8,-0.18181,0.00011,18.55406]
[1778508978653,34.14,81117.27,13.8,-0.18162,0.00011,18.54197]
[1778508978785,34.14,81117.27,13.8,-0.18162,0.00011,18.54197]
[1778508979963,34.13,81123.5,13.8,-0.18093,0.00011,18.49922]
[1778508979986,34.13,81123.5,13.8,-0.18093,0.00011,18.49922]
[1778508979996,34.13,81123.5,13.8,-0.18093,0.00011,18.49922]
[1778508982898,34.13,81128.58,13.8,-0.18036,0.00011,18.46396]
[1778508985707,34.13,81127.53,13.8,-0.18046,0.00011,18.47027]
[1778508985746,34.13,81127.53,13.8,-0.18046,0.00011,18.47027]
[1778508985833,34.13,81127.53,13.8,-0.18046,0.00011,18.47027]
[1778508988514,34.13,81120.8,13.8,-0.18119,0.00011,18.5152]
[1778508993664,34.12,81122.17,13.8,-0.18098,0.00011,18.49976]
[1778508995735,34.12,81122.79,13.8,-0.18091,0.00011,18.49523]
[1778508995788,34.12,81122.79,13.8,-0.18091,0.00011,18.49523]
[1778508999390,34.12,81120.28,13.8,-0.18117,0.00011,18.51145]
[1778509002760,34.12,81120.29,13.8,-0.18115,0.00011,18.51011]
[1778509002843,34.12,81120.29,13.8,-0.18115,0.00011,18.51011]
[1778509003724,34.12,81122.62,13.8,-0.18089,0.00011,18.49394]
[1778509004410,34.12,81126.63,13.8,-0.18044,0.00011,18.4663]
[1778509006790,34.12,81128.38,13.8,-0.18025,0.00011,18.45434]
[1778509006870,34.12,81128.59,13.8,-0.18022,0.00011,18.45287]
[1778509008931,34.12,81128.81,13.8,-0.1802,0.00011,18.45115]
[1778509008953,34.12,81128.81,13.8,-0.1802,0.00011,18.45115]
[1778509008992,34.12,81129.39,13.8,-0.18013,0.00011,18.44698]
[1778509011138,34.12,81129.87,13.8,-0.18008,0.00011,18.44369]
[1778509011385,34.12,81129.87,13.8,-0.18008,0.00011,18.44369]
[1778509011336,34.12,81129.75,13.8,-0.18009,0.00011,18.4445]
[1778509013115,34.12,81139.34,13.8,-0.17904,0.00011,18.37914]
[1778509013216,34.12,81144.2,13.8,-0.17851,0.00011,18.34584]
[1778509013504,34.12,81144.2,13.8,-0.17851,0.00011,18.34584]
[1778509013807,34.12,81145.19,13.8,-0.1784,0.00011,18.33908]
[1778509014863,34.12,81145.19,13.8,-0.1784,0.00011,18.33908]
[1778509014884,34.12,81145.19,13.8,-0.1784,0.00011,18.33908]
[1778509014917,34.12,81145.19,13.8,-0.1784,0.00011,18.33908]
[1778509016023,34.12,81144.79,13.8,-0.17845,0.00011,18.34177]
[1778509016216,34.12,81144.79,13.8,-0.17845,0.00011,18.34177]
[1778509022492,34.12,81148.04,13.8,-0.17809,0.00011,18.31946]
[1778509025674,34.12,81144.21,13.8,-0.17851,0.00011,18.34553]
[1778509025942,34.12,81144.21,13.8,-0.17851,0.00011,18.34553]
[1778509026979,34.12,81143.57,13.8,-0.17857,0.00011,18.34982]
[1778509027234,34.12,81143.57,13.8,-0.17857,0.00011,18.34982]
[1778509027263,34.12,81143.57,13.8,-0.17857,0.00011,18.34982]
[1778509027310,34.12,81132.27,13.8,-0.17981,0.00011,18.42672]
[1778509027492,34.12,81132.27,13.8,-0.17981,0.00011,18.42672]
[1778509028137,34.12,81132.27,13.8,-0.17981,0.00011,18.42672]
[1778509028347,34.11,81120.34,13.8,-0.18111,0.00011,18.50772]
[1778509032886,34.11,81120.06,13.8,-0.18114,0.00011,18.50933]
[1778509032940,34.11,81118.41,13.8,-0.18132,0.00011,18.52056]
[1778509037975,34.11,81119.86,13.8,-0.18114,0.00011,18.50942]
[1778509043010,34.11,81117.52,13.8,-0.18137,0.00011,18.52406]
[1778509048045,34.1,81119.0,13.8,-0.18119,0.00011,18.51257]
[1778509053080,34.1,81117.43,13.8,-0.18131,0.00011,18.51773]
[1778509055284,34.1,81116.53,13.8,-0.18141,0.00011,18.5236]
[1778509055333,34.1,81116.53,13.8,-0.18141,0.00011,18.5236]
[1778509055385,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055626,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055631,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055645,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055720,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055778,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509055779,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509056058,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509056466,34.1,81115.89,13.8,-0.18147,0.00011,18.52742]
[1778509056101,34.1,81103.61,13.8,-0.18283,0.00011,18.61098]
[1778509056776,34.1,81103.61,13.8,-0.18283,0.00011,18.61098]
[1778509056805,34.1,81103.61,13.8,-0.18283,0.00011,18.61098]
[1778509056997,34.1,81103.61,13.8,-0.18283,0.00011,18.61098]
[1778509057010,34.1,81103.61,13.8,-0.18283,0.00011,18.61098]
[1778509058820,34.1,81086.11,13.8,-0.18476,0.00011,18.72959]
[1778509059122,34.1,81085.87,13.8,-0.18479,0.00011,18.73095]
[1778509064157,34.1,81087.02,13.8,-0.18465,0.00011,18.72246]
[1778509069192,34.1,81087.07,13.8,-0.18463,0.00011,18.72155]
[1778509073673,34.09,81087.32,13.8,-0.1846,0.00011,18.71934]
[1778509078948,34.09,81085.22,13.8,-0.18482,0.00011,18.73314]
[1778509080968,34.09,81085.43,13.8,-0.1848,0.00011,18.73155]
[1778509081000,34.09,81085.43,13.8,-0.1848,0.00011,18.73155]
[1778509081104,34.09,81085.43,13.8,-0.1848,0.00011,18.73155]
[1778509081532,34.09,81076.87,13.8,-0.18575,0.00011,18.78953]
[1778509081803,34.09,81076.87,13.8,-0.18575,0.00011,18.78953]
[1778509081806,34.09,81076.87,13.8,-0.18575,0.00011,18.78953]
[1778509081936,34.09,81076.87,13.8,-0.18575,0.00011,18.78953]
[1778509082086,34.09,81076.87,13.8,-0.18575,0.00011,18.78953]
[1778509082291,34.09,81064.78,13.8,-0.18711,0.00011,18.87149]
[1778509082532,34.09,81064.78,13.8,-0.18711,0.00011,18.87149]
[1778509083292,34.09,81067.42,13.8,-0.1868,0.00011,18.85333]
[1778509088252,34.09,81064.93,13.8,-0.18707,0.00011,18.86924]
[1778509088327,34.09,81064.75,13.8,-0.18708,0.00011,18.87019]
[1778509090030,34.09,81063.25,13.8,-0.18725,0.00011,18.88026]
[1778509090039,34.09,81063.25,13.8,-0.18725,0.00011,18.88026]
[1778509090162,34.09,81063.25,13.8,-0.18725,0.00011,18.88026]
[1778509090705,34.09,81058.89,13.8,-0.18774,0.00011,18.90968]
[1778509091391,34.09,81058.89,13.8,-0.18774,0.00011,18.90968]
[1778509092227,34.09,81054.98,13.8,-0.18818,0.00011,18.93601]
[1778509092227,34.09,81054.98,13.8,-0.18818,0.00011,18.93601]
[1778509094800,34.09,81045.11,13.8,-0.18928,0.00011,19.00211]
[1778509095054,34.09,81045.11,13.8,-0.18928,0.00011,19.00211]
[1778509098852,34.08,81042.41,13.8,-0.18957,0.00011,19.01921]
[1778509099241,34.08,81042.41,13.8,-0.18957,0.00011,19.01921]
[1778509099592,34.08,81047.54,13.8,-0.18899,0.00011,18.98441]
[1778509099915,34.08,81047.54,13.8,-0.18899,0.00011,18.98441]
[1778509101152,34.08,81045.34,13.8,-0.18923,0.00011,18.99902]
[1778509101408,34.08,81045.34,13.8,-0.18923,0.00011,18.99902]
[1778509106453,34.08,81039.0,13.8,-0.18992,0.00011,19.03998]
[1778509108146,34.08,81037.9,13.8,-0.19004,0.00011,19.04706]
[1778509109929,34.08,81038.81,13.8,-0.18992,0.00011,19.04019]
[1778509111642,34.07,81038.13,13.8,-0.18996,0.00011,19.03986]
[1778509114330,34.07,81036.71,13.8,-0.19011,0.00011,19.04871]
[1778509115749,34.07,81035.63,13.8,-0.19022,0.00011,19.05526]
[1778509117080,34.07,81036.08,13.8,-0.19016,0.00011,19.05184]
[1778509118244,34.07,81036.22,13.8,-0.19014,0.00011,19.05051]
[1778509121676,34.07,81036.19,13.8,-0.19013,0.00011,19.04957]
[1778509121811,34.07,81036.19,13.8,-0.19013,0.00011,19.04957]
[1778509124347,34.06,81036.67,13.8,-0.19006,0.00011,19.04557]
[1778509124380,34.06,81036.67,13.8,-0.19006,0.00011,19.04557]
[1778509124478,34.06,81036.26,13.8,-0.19009,0.00011,19.04758]
[1778509124773,34.06,81036.26,13.8,-0.19009,0.00011,19.04758]
[1778509124777,34.06,81036.26,13.8,-0.19009,0.00011,19.04758]
[1778509125175,34.06,81036.26,13.8,-0.19009,0.00011,19.04758]
[1778509125334,34.06,81036.26,13.8,-0.19009,0.00011,19.04758]
[1778509125417,34.06,81042.35,13.8,-0.1894,0.00011,19.00626]
[1778509125796,34.06,81042.35,13.8,-0.1894,0.00011,19.00626]
[1778509126449,34.06,81042.35,13.8,-0.1894,0.00011,19.00626]
[1778509126472,34.06,81042.35,13.8,-0.1894,0.00011,19.00626]
[1778509126524,34.06,81048.94,13.8,-0.18865,0.00011,18.96121]
[1778509127822,34.06,81054.26,13.8,-0.18805,0.00011,18.92519]
[1778509133304,34.06,81057.05,13.8,-0.1877,0.00011,18.90446]
[1778509133333,34.06,81057.05,13.8,-0.1877,0.00011,18.90446]
[1778509133433,34.06,81057.05,13.8,-0.1877,0.00011,18.90446]
[1778509134052,34.06,81072.43,13.8,-0.18596,0.00011,18.79944]
[1778509134631,34.06,81072.43,13.8,-0.18596,0.00011,18.79944]
[1778509135037,34.06,81072.43,13.8,-0.18596,0.00011,18.79944]
[1778509140657,34.05,81079.53,13.8,-0.18515,0.00011,18.75022]
[1778509141709,34.05,81078.31,13.8,-0.18529,0.00011,18.75837]
[1778509141737,34.05,81078.31,13.8,-0.18529,0.00011,18.75837]
[1778509148722,34.05,81073.49,13.8,-0.18581,0.00011,18.78993]
[1778509153059,34.05,81065.57,13.8,-0.18668,0.00011,18.84278]
[1778509154281,34.05,81065.7,13.8,-0.18666,0.00011,18.84164]
[1778509155667,34.05,81063.0,13.8,-0.18696,0.00011,18.85945]
[1778509155916,34.05,81063.0,13.8,-0.18696,0.00011,18.85945]
[1778509157343,34.05,81063.0,13.8,-0.18695,0.00011,18.85918]
[1778509157976,34.04,81063.0,13.8,-0.18694,0.00011,18.85864]
[1778509158482,34.04,81063.0,13.8,-0.18694,0.00011,18.85864]
[1778509164555,34.04,81063.36,13.8,-0.18688,0.00011,18.85492]
[1778509166502,34.04,81062.71,13.8,-0.18695,0.00011,18.85883]
[1778509166544,34.04,81062.71,13.8,-0.18695,0.00011,18.85883]
[1778509166811,34.04,81063.33,13.8,-0.18687,0.00011,18.85413]
[1778509168786,34.04,81071.99,13.8,-0.18589,0.00011,18.79496]
[1778509168791,34.04,81071.99,13.8,-0.18589,0.00011,18.79496]
[1778509170518,34.04,81075.37,13.8,-0.18551,0.00011,18.77199]
[1778509170551,34.04,81077.56,13.8,-0.18527,0.00011,18.75685]
[1778509170765,34.04,81077.56,13.8,-0.18527,0.00011,18.75685]
[1778509170906,34.04,81078.09,13.8,-0.18521,0.00011,18.75325]
[1778509173193,34.04,81078.15,13.8,-0.18517,0.00011,18.7485]
[1778509173284,34.04,81078.15,13.8,-0.18517,0.00011,18.7485]
[1778509173288,34.04,81078.15,13.8,-0.18517,0.00011,18.7485]
[1778509173799,34.04,81077.96,13.8,-0.18519,0.00011,18.74957]
[1778509174147,34.04,81077.96,13.8,-0.18519,0.00011,18.74957]
[1778509174519,34.04,81077.96,13.8,-0.18519,0.00011,18.74957]
[1778509174154,34.04,81069.9,13.8,-0.18609,0.00011,18.80434]
[1778509174934,34.04,81054.68,13.8,-0.1878,0.00011,18.90762]
[1778509176015,34.04,81054.68,13.8,-0.1878,0.00011,18.90762]
[1778509176053,34.04,81054.68,13.8,-0.1878,0.00011,18.90762]
[1778509176284,34.04,81054.68,13.8,-0.1878,0.00011,18.90762]
[1778509176621,34.04,81049.34,13.8,-0.1884,0.00011,18.94351]
[1778509176845,34.04,81049.34,13.8,-0.1884,0.00011,18.94351]
[1778509177437,34.04,81049.34,13.8,-0.1884,0.00011,18.94351]
[1778509181808,34.03,81054.05,13.8,-0.18786,0.00011,18.91089]
[1778509184604,34.03,81055.11,13.8,-0.18773,0.00011,18.90329]
[1778509185007,34.03,81055.44,13.8,-0.18769,0.00011,18.90091]
[1778509186923,34.03,81056.1,13.8,-0.18761,0.00011,18.89627]
[1778509186956,34.03,81056.1,13.8,-0.18761,0.00011,18.89627]
[1778509186984,34.03,81056.1,13.8,-0.18761,0.00011,18.89627]
[1778509187068,34.03,81056.1,13.8,-0.18761,0.00011,18.89627]
[1778509188064,34.03,81059.92,13.8,-0.18718,0.00011,18.87019]
[1778509188085,34.03,81059.92,13.8,-0.18718,0.00011,18.87019]
[1778509198106,34.03,81063.53,13.8,-0.18673,0.00011,18.84302]
[1778509200357,34.03,81062.52,13.8,-0.18684,0.00011,18.84965]
[1778509201417,34.02,81060.66,13.8,-0.18704,0.00011,18.86178]
[1778509202992,34.02,81056.4,13.8,-0.18752,0.00011,18.89041]
[1778509204024,34.02,81056.34,13.8,-0.18752,0.00011,18.89053]
[1778509204945,34.02,81054.34,13.8,-0.18774,0.00011,18.90381]
[1778509205156,34.02,81050.42,13.8,-0.18818,0.00011,18.93009]
[1778509210613,34.02,81046.81,13.8,-0.18857,0.00011,18.95382]
[1778509210915,34.02,81046.78,13.8,-0.18857,0.00011,18.95382]
[1778509211282,34.02,81046.78,13.8,-0.18857,0.00011,18.95382]
[1778509211392,34.02,81046.78,13.8,-0.18857,0.00011,18.95382]
[1778509211402,34.02,81046.78,13.8,-0.18857,0.00011,18.95382]
[1778509211505,34.02,81046.78,13.8,-0.18857,0.00011,18.95382]
[1778509211861,34.02,81047.06,13.8,-0.18854,0.00011,18.95151]
[1778509213069,34.02,81040.68,13.8,-0.18926,0.00011,18.99474]
[1778509218028,34.01,81037.79,13.8,-0.18956,0.00011,19.01259]
[1778509221596,34.01,81036.84,13.8,-0.18966,0.00011,19.01842]
[1778509221803,34.01,81037.33,13.8,-0.1896,0.00011,19.0148]
[1778509222947,34.01,81037.14,13.8,-0.18961,0.00011,19.01577]
[1778509224236,34.01,81036.67,13.8,-0.18966,0.00011,19.01834]
[1778509224295,34.01,81036.67,13.8,-0.18966,0.00011,19.01834]
[1778509224382,34.01,81036.67,13.8,-0.18966,0.00011,19.01834]
[1778509227326,34.01,81024.35,13.8,-0.19104,0.00011,19.10065]
[1778509228580,34.01,81024.63,13.8,-0.19101,0.00011,19.09876]
[1778509233455,34.0,81021.6,13.8,-0.19129,0.00011,19.1129]
[1778509234626,34.0,81009.96,13.8,-0.1926,0.00011,19.19024]
[1778509238934,33.99,81007.73,13.8,-0.19283,0.00011,19.20373]
[1778509239425,33.99,81007.73,13.8,-0.19283,0.00011,19.20373]
[1778509241793,33.99,81005.56,13.8,-0.19305,0.00011,19.21628]
[1778509242040,33.99,81005.56,13.8,-0.19305,0.00011,19.21628]
[1778509242044,33.99,81005.56,13.8,-0.19305,0.00011,19.21628]
[1778509242416,33.99,81003.58,13.8,-0.19327,0.00012,19.22927]
[1778509243068,33.99,81003.58,13.8,-0.19327,0.00012,19.22927]
[1778509243423,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509243800,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509243875,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509243903,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509244029,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509244041,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509244201,33.99,80998.73,13.8,-0.19383,0.00012,19.26179]
[1778509244973,33.99,80995.61,13.8,-0.19418,0.00012,19.28258]
[1778509246262,33.99,80995.3,13.8,-0.19421,0.00012,19.2844]
[1778509246933,33.99,80994.99,13.8,-0.19424,0.00012,19.28623]
[1778509247175,33.99,80994.99,13.8,-0.19424,0.00012,19.28623]
[1778509253369,33.98,80991.54,13.8,-0.19461,0.00012,19.30773]
[1778509253451,33.98,80991.54,13.8,-0.19461,0.00012,19.30773]
[1778509254590,33.98,80993.93,13.8,-0.19434,0.00012,19.29162]
[1778509254727,33.98,80997.99,13.8,-0.19386,0.00012,19.26368]
[1778509254883,33.98,80997.99,13.8,-0.19386,0.00012,19.26368]
[1778509260237,33.98,80991.87,13.8,-0.19454,0.00012,19.30362]
[1778509262402,33.98,80989.37,13.8,-0.19482,0.00012,19.3199]
[1778509263739,33.97,80990.1,13.8,-0.19473,0.00012,19.3144]
[1778509264426,33.97,80990.1,13.8,-0.19473,0.00012,19.3144]
[1778509264588,33.97,80990.1,13.8,-0.19473,0.00012,19.3144]
[1778509265109,33.97,80991.66,13.8,-0.19454,0.00012,19.3036]
[1778509265860,33.97,80995.37,13.8,-0.19411,0.00012,19.27831]
[1778509267650,33.97,80994.15,13.8,-0.19425,0.00012,19.28631]
[1778509268505,33.97,80992.77,13.8,-0.1944,0.00012,19.29537]
[1778509273636,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509273840,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509273855,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509274060,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509274258,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509274306,33.97,80984.53,13.8,-0.19533,0.00012,19.34933]
[1778509274645,33.97,80967.49,13.8,-0.19731,0.00012,19.46366]
[1778509274879,33.97,80967.49,13.8,-0.19731,0.00012,19.46366]
[1778509275397,33.97,80967.49,13.8,-0.19731,0.00012,19.46366]
[1778509276006,33.97,80961.55,13.8,-0.198,0.00012,19.50328]
[1778509276020,33.97,80961.55,13.8,-0.198,0.00012,19.50328]
[1778509276659,33.97,80961.87,13.8,-0.19795,0.00012,19.5008]
[1778509278484,33.97,80961.38,13.8,-0.198,0.00012,19.50377]
[1778509278597,33.97,80961.38,13.8,-0.198,0.00012,19.50377]
[1778509278703,33.97,80961.38,13.8,-0.198,0.00012,19.50377]
[1778509278684,33.96,80960.06,13.8,-0.19815,0.00012,19.51231]
[1778509278769,33.96,80960.06,13.8,-0.19815,0.00012,19.51231]
[1778509278808,33.96,80960.06,13.8,-0.19815,0.00012,19.51231]
[1778509279594,33.96,80960.06,13.8,-0.19815,0.00012,19.51231]
[1778509279689,33.96,80959.7,13.8,-0.19819,0.00012,19.51439]
[1778509281119,33.96,80959.7,13.8,-0.19819,0.00012,19.51439]
[1778509281932,33.96,80957.31,13.8,-0.19846,0.00012,19.53009]
[1778509282253,33.96,80957.31,13.8,-0.19846,0.00012,19.53009]
[1778509286819,33.96,80960.03,13.8,-0.19812,0.00012,19.51013]
[1778509287069,33.96,80960.03,13.8,-0.19812,0.00012,19.51013]
[1778509287214,33.96,80960.03,13.8,-0.19812,0.00012,19.51013]
[1778509287532,33.96,80959.04,13.8,-0.19822,0.00012,19.51624]
[1778509287795,33.96,80959.04,13.8,-0.19822,0.00012,19.51624]
[1778509288338,33.96,80959.04,13.8,-0.19822,0.00012,19.51624]
[1778509288365,33.96,80959.04,13.8,-0.19822,0.00012,19.51624]
[1778509288667,33.96,80959.04,13.8,-0.19822,0.00012,19.51624]
[1778509288741,33.96,80950.55,13.8,-0.19922,0.00012,19.5732]
[1778509289355,33.96,80938.13,13.8,-0.20068,0.00012,19.65612]
[1778509290675,33.96,80938.13,13.8,-0.20068,0.00012,19.65612]
[1778509290693,33.95,80926.12,13.8,-0.20208,0.00012,19.73557]
[1778509290824,33.95,80926.12,13.8,-0.20208,0.00012,19.73557]
[1778509291341,33.95,80926.12,13.8,-0.20208,0.00012,19.73557]
[1778509296907,33.95,80917.28,13.8,-0.20307,0.00012,19.78846]
[1778509299349,33.95,80915.92,13.8,-0.20322,0.00012,19.79675]
[1778509301132,33.95,80923.85,13.8,-0.20226,0.00012,19.74309]
[1778509303581,33.94,80929.36,13.8,-0.2016,0.00012,19.70544]
[1778509303698,33.94,80929.36,13.8,-0.2016,0.00012,19.70544]
[1778509304575,33.94,80930.72,13.8,-0.20142,0.00012,19.69556]
[1778509305195,33.94,80933.9,13.8,-0.20104,0.00012,19.6741]
[1778509305270,33.94,80933.32,13.8,-0.20111,0.00012,19.67798]
[1778509305896,33.94,80933.32,13.8,-0.20111,0.00012,19.67798]
[1778509305909,33.94,80933.15,13.8,-0.20113,0.00012,19.67891]
[1778509306950,33.94,80933.15,13.8,-0.20113,0.00012,19.67891]
[1778509307156,33.94,80933.15,13.8,-0.20113,0.00012,19.67891]
[1778509308112,33.94,80932.89,13.8,-0.20115,0.00012,19.68029]
[1778509308130,33.94,80932.89,13.8,-0.20115,0.00012,19.68029]
[1778509308616,33.94,80934.06,13.8,-0.201,0.00012,19.6719]
[1778509309736,33.94,80940.59,13.8,-0.20023,0.00012,19.62805]
[1778509309740,33.94,80940.59,13.8,-0.20023,0.00012,19.62805]
[1778509311195,33.94,80947.15,13.8,-0.19946,0.00012,19.58409]
[1778509311566,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509311775,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509312250,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509312298,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509312382,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509312714,33.94,80948.5,13.8,-0.1993,0.00012,19.57472]
[1778509312935,33.94,80948.82,13.8,-0.19926,0.00012,19.57258]
[1778509313271,33.94,80948.82,13.8,-0.19926,0.00012,19.57258]
[1778509314255,33.94,80950.99,13.8,-0.199,0.00012,19.55779]
[1778509314279,33.94,80952.27,13.8,-0.19885,0.00012,19.54899]
[1778509315000,33.94,80952.27,13.8,-0.19885,0.00012,19.54899]
[1778509315068,33.94,80952.27,13.8,-0.19885,0.00012,19.54899]
[1778509315169,33.94,80952.36,13.8,-0.19883,0.00012,19.54835]
[1778509315793,33.94,80952.36,13.8,-0.19883,0.00012,19.54835]
[1778509315800,33.94,80952.36,13.8,-0.19883,0.00012,19.54835]
[1778509315875,33.94,80952.36,13.8,-0.19883,0.00012,19.54835]
[1778509316597,33.94,80952.36,13.8,-0.19883,0.00012,19.54835]
[1778509318724,33.93,80953.79,13.8,-0.19866,0.00012,19.53839]
[1778509318753,33.93,80953.25,13.8,-0.19872,0.00012,19.54183]
[1778509319668,33.93,80953.25,13.8,-0.19872,0.00012,19.54183]
[1778509319736,33.93,80953.25,13.8,-0.19872,0.00012,19.54183]
[1778509319748,33.93,80952.3,13.8,-0.19883,0.00012,19.54802]
[1778509321465,33.93,80961.42,13.8,-0.19776,0.00012,19.48657]
[1778509321475,33.93,80961.42,13.8,-0.19776,0.00012,19.48657]
[1778509321985,33.93,80955.7,13.8,-0.19842,0.00012,19.52473]
[1778509322533,33.93,80955.7,13.8,-0.19842,0.00012,19.52473]
[1778509324469,33.93,80942.81,13.8,-0.19993,0.00012,19.61098]
[1778509325721,33.93,80941.99,13.8,-0.20002,0.00012,19.61592]
[1778509325732,33.93,80941.99,13.8,-0.20002,0.00012,19.61592]
[1778509326154,33.93,80938.44,13.8,-0.20043,0.00012,19.6394]
[1778509326243,33.93,80938.44,13.8,-0.20043,0.00012,19.6394]
[1778509326584,33.93,80938.44,13.8,-0.20043,0.00012,19.6394]
[1778509326647,33.93,80932.95,13.8,-0.20108,0.00012,19.67596]
[1778509327195,33.93,80922.89,13.8,-0.20227,0.00012,19.74323]
[1778509330061,33.93,80919.44,13.8,-0.20267,0.00012,19.76571]
[1778509330391,33.93,80919.44,13.8,-0.20267,0.00012,19.76571]
[1778509330738,33.93,80918.43,13.8,-0.20278,0.00012,19.77185]
[1778509331266,33.93,80918.43,13.8,-0.20278,0.00012,19.77185]
[1778509331366,33.93,80916.14,13.8,-0.20305,0.00012,19.78714]
[1778509332417,33.93,80916.14,13.8,-0.20305,0.00012,19.78714]
[1778509335326,33.92,80915.78,13.8,-0.20308,0.00012,19.78853]
[1778509335445,33.92,80915.78,13.8,-0.20308,0.00012,19.78853]
[1778509337149,33.92,80916.93,13.8,-0.20293,0.00012,19.78039]
[1778509337197,33.92,80918.04,13.8,-0.20279,0.00012,19.77267]
[1778509339168,33.92,80918.82,13.8,-0.2027,0.00012,19.76714]
[1778509340605,33.92,80918.09,13.8,-0.20278,0.00012,19.77171]
[1778509342879,33.92,80922.63,13.8,-0.20222,0.00012,19.74046]
[1778509342944,33.92,80922.63,13.8,-0.20222,0.00012,19.74046]
[1778509344915,33.92,80922.41,13.8,-0.20224,0.00012,19.74139]
[1778509347683,33.91,80917.5,13.8,-0.20281,0.00012,19.77352]
[1778509347745,33.91,80917.5,13.8,-0.20281,0.00012,19.77352]
[1778509347752,33.91,80917.5,13.8,-0.20281,0.00012,19.77352]
[1778509348043,33.91,80916.26,13.8,-0.20294,0.00012,19.78097]
[1778509348185,33.91,80913.38,13.8,-0.20329,0.00012,19.8002]
[1778509348881,33.91,80913.38,13.8,-0.20329,0.00012,19.8002]
[1778509349123,33.91,80913.38,13.8,-0.20329,0.00012,19.8002]
[1778509352241,33.91,80918.37,13.8,-0.20265,0.00012,19.76158]
[1778509352277,33.91,80918.37,13.8,-0.20265,0.00012,19.76158]
[1778509352504,33.91,80918.37,13.8,-0.20265,0.00012,19.76158]
[1778509352604,33.91,80921.05,13.8,-0.20232,0.00012,19.7435]
[1778509355224,33.91,80924.16,13.8,-0.20195,0.00012,19.72238]
[1778509355508,33.91,80924.16,13.8,-0.20195,0.00012,19.72238]
[1778509356356,33.91,80923.58,13.8,-0.20201,0.00012,19.7258]
[1778509356683,33.91,80925.9,13.8,-0.20173,0.00012,19.71015]
[1778509357013,33.91,80925.9,13.8,-0.20173,0.00012,19.71015]
[1778509357254,33.91,80925.56,13.8,-0.20177,0.00012,19.71243]
[1778509359177,33.91,80925.13,13.8,-0.20182,0.00012,19.71501]
[1778509359550,33.91,80925.13,13.8,-0.20182,0.00012,19.71501]
[1778509362480,33.9,80925.86,13.8,-0.20172,0.00012,19.70939]
[1778509363102,33.9,80928.9,13.8,-0.20135,0.00012,19.68847]
[1778509363474,33.9,80928.9,13.8,-0.20135,0.00012,19.68847]
[1778509370613,33.9,80924.98,13.8,-0.20179,0.00012,19.71351]
[1778509370642,33.9,80924.98,13.8,-0.20179,0.00012,19.71351]
[1778509371275,33.9,80926.1,13.8,-0.20165,0.00012,19.70553]
[1778509371341,33.9,80926.1,13.8,-0.20165,0.00012,19.70553]
[1778509371352,33.9,80928.89,13.8,-0.20132,0.00012,19.68685]
[1778509372086,33.9,80928.89,13.8,-0.20132,0.00012,19.68685]
[1778509372360,33.9,80932.03,13.8,-0.20095,0.00012,19.66577]
[1778509373499,33.9,80932.03,13.8,-0.20095,0.00012,19.66577]
[1778509374203,33.9,80932.37,13.8,-0.2009,0.00012,19.66311]
[1778509374958,33.9,80933.12,13.8,-0.20082,0.00012,19.65809]
[1778509375380,33.9,80933.53,13.8,-0.20076,0.00012,19.65515]
[1778509375866,33.9,80933.53,13.8,-0.20076,0.00012,19.65515]
[1778509376387,33.9,80932.64,13.8,-0.20087,0.00012,19.6611]
[1778509381282,33.89,80932.77,13.8,-0.20084,0.00012,19.65946]
[1778509381515,33.89,80932.77,13.8,-0.20084,0.00012,19.65946]
[1778509381889,33.89,80932.45,13.8,-0.20087,0.00012,19.66137]
[1778509383155,33.89,80931.97,13.8,-0.20093,0.00012,19.66459]
[1778509383162,33.89,80931.97,13.8,-0.20093,0.00012,19.66459]
[1778509388098,33.89,80924.72,13.8,-0.20177,0.00012,19.71194]
[1778509388197,33.89,80924.72,13.8,-0.20177,0.00012,19.71194]
[1778509388459,33.89,80924.72,13.8,-0.20177,0.00012,19.71194]
[1778509388485,33.89,80915.78,13.8,-0.20283,0.00012,19.77148]
[1778509391913,33.89,80911.02,13.8,-0.20339,0.00012,19.80286]
[1778509392543,33.89,80910.55,13.8,-0.20344,0.00012,19.80581]
[1778509393146,33.89,80910.55,13.8,-0.20344,0.00012,19.80581]
[1778509396358,33.89,80911.47,13.8,-0.20331,0.00012,19.79863]
[1778509400210,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400487,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400569,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400613,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400638,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400645,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400664,33.88,80910.57,13.8,-0.2034,0.00012,19.80331]
[1778509400725,33.88,80902.16,13.8,-0.20439,0.00012,19.85882]
[1778509401068,33.88,80902.16,13.8,-0.20439,0.00012,19.85882]
[1778509401130,33.88,80902.16,13.8,-0.20439,0.00012,19.85882]
[1778509401371,33.88,80902.16,13.8,-0.20439,0.00012,19.85882]
[1778509403837,33.88,80890.4,13.8,-0.20578,0.00012,19.93632]
[1778509406560,33.88,80886.64,13.8,-0.20622,0.00012,19.96066]
[1778509407463,33.88,80888.82,13.8,-0.20595,0.00012,19.94581]
[1778509407510,33.88,80888.82,13.8,-0.20595,0.00012,19.94581]
[1778509407514,33.88,80888.82,13.8,-0.20595,0.00012,19.94581]
[1778509407563,33.88,80888.82,13.8,-0.20595,0.00012,19.94581]
[1778509407642,33.88,80888.82,13.8,-0.20595,0.00012,19.94581]
[1778509407704,33.88,80892.73,13.8,-0.20548,0.00012,19.91945]
[1778509410404,33.87,80898.24,13.8,-0.20481,0.00012,19.88249]
[1778509410454,33.87,80898.24,13.8,-0.20481,0.00012,19.88249]
[1778509410485,33.87,80898.24,13.8,-0.20481,0.00012,19.88249]
[1778509410641,33.87,80895.14,13.8,-0.20518,0.00012,19.9029]
[1778509410971,33.87,80895.14,13.8,-0.20518,0.00012,19.9029]
[1778509411397,33.87,80895.14,13.8,-0.20518,0.00012,19.9029]
[1778509411403,33.87,80895.14,13.8,-0.20518,0.00012,19.9029]
[1778509411453,33.87,80895.14,13.8,-0.20518,0.00012,19.9029]
[1778509412846,33.87,80893.21,13.8,-0.20538,0.00012,19.91118]
[1778509412952,33.87,80893.21,13.8,-0.20538,0.00012,19.91118]
[1778509413695,33.87,80893.21,13.8,-0.20538,0.00012,19.91118]
[1778509414389,33.87,80892.92,13.8,-0.20541,0.00012,19.91302]
[1778509414761,33.87,80892.92,13.8,-0.20541,0.00012,19.91302]
[1778509414775,33.87,80892.92,13.8,-0.20541,0.00012,19.91302]
[1778509417365,33.87,80882.56,13.8,-0.20664,0.00012,19.98133]
[1778509422633,33.87,80882.33,13.8,-0.20665,0.00012,19.98175]
[1778509422639,33.87,80882.33,13.8,-0.20665,0.00012,19.98175]
[1778509422863,33.87,80884.52,13.8,-0.20639,0.00012,19.96697]
[1778509422919,33.87,80884.52,13.8,-0.20639,0.00012,19.96697]
[1778509425064,33.87,80890.1,13.8,-0.2057,0.00012,19.92922]
[1778509425970,33.87,80890.63,13.8,-0.20564,0.00012,19.92542]
[1778509426353,33.87,80890.63,13.8,-0.20564,0.00012,19.92542]
[1778509428626,33.86,80894.53,13.8,-0.20516,0.00012,19.8989]
[1778509429172,33.86,80896.05,13.8,-0.20497,0.00012,19.88853]
[1778509429404,33.86,80896.05,13.8,-0.20497,0.00012,19.88853]
[1778509429774,33.86,80898.64,13.8,-0.20466,0.00012,19.87119]
[1778509429994,33.86,80898.64,13.8,-0.20466,0.00012,19.87119]
[1778509430812,33.86,80898.64,13.8,-0.20466,0.00012,19.87119]
[1778509430888,33.86,80898.64,13.8,-0.20466,0.00012,19.87119]
[1778509430781,33.86,80898.95,13.8,-0.20462,0.00012,19.86891]
[1778509431310,33.86,80898.95,13.8,-0.20462,0.00012,19.86891]
[1778509432873,33.86,80907.55,13.8,-0.20359,0.00012,19.81116]
[1778509433336,33.86,80907.55,13.8,-0.20359,0.00012,19.81116]
[1778509433416,33.86,80907.55,13.8,-0.20359,0.00012,19.81116]
[1778509434063,33.86,80908.42,13.8,-0.20348,0.00012,19.80522]
[1778509434809,33.86,80908.93,13.8,-0.20342,0.00012,19.80185]
[1778509436776,33.86,80909.14,13.8,-0.2034,0.00012,19.8005]
[1778509436856,33.86,80909.14,13.8,-0.2034,0.00012,19.8005]
[1778509436824,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509436978,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437009,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437095,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437135,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437193,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437546,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437786,33.86,80909.94,13.8,-0.2033,0.00012,19.7952]
[1778509437830,33.86,80925.78,13.8,-0.20141,0.00012,19.68891]
[1778509439473,33.86,80935.26,13.8,-0.20029,0.00012,19.62534]
[1778509439844,33.86,80936.0,13.8,-0.20021,0.00012,19.62048]
[1778509439992,33.86,80936.0,13.8,-0.20021,0.00012,19.62048]
[1778509440021,33.86,80936.0,13.8,-0.20021,0.00012,19.62048]
[1778509440590,33.86,80936.0,13.8,-0.20021,0.00012,19.62048]
[1778509440851,33.86,80936.28,13.8,-0.20017,0.00012,19.61838]
[1778509441986,33.86,80936.14,13.8,-0.20018,0.00012,19.6191]
[1778509443137,33.86,80936.14,13.8,-0.20018,0.00012,19.6191]
[1778509443902,33.86,80936.78,13.8,-0.2001,0.00012,19.61458]
[1778509447582,33.86,80943.58,13.8,-0.19929,0.00012,19.56817]
[1778509447705,33.86,80943.58,13.8,-0.19929,0.00012,19.56817]
[1778509452935,33.86,80942.06,13.8,-0.19945,0.00012,19.57727]
[1778509456446,33.85,80942.16,13.8,-0.19943,0.00012,19.57624]
[1778509459925,33.85,80947.26,13.8,-0.19882,0.00012,19.54132]
[1778509465019,33.85,80943.34,13.8,-0.19926,0.00012,19.56666]
[1778509468423,33.85,80941.22,13.8,-0.19951,0.00012,19.58057]
[1778509468785,33.85,80941.22,13.8,-0.19951,0.00012,19.58057]
[1778509475048,33.85,80933.64,13.8,-0.20035,0.00012,19.62563]
[1778509475903,33.84,80933.26,13.8,-0.20039,0.00012,19.62793]
[1778509476521,33.84,80933.26,13.8,-0.20039,0.00012,19.62793]
[1778509477160,33.84,80931.14,13.8,-0.20063,0.00012,19.64191]
[1778509478249,33.84,80929.9,13.8,-0.20078,0.00012,19.64996]
[1778509478494,33.84,80929.9,13.8,-0.20078,0.00012,19.64996]
[1778509478500,33.84,80929.9,13.8,-0.20078,0.00012,19.64996]
[1778509478562,33.84,80929.9,13.8,-0.20078,0.00012,19.64996]
[1778509479983,33.84,80927.31,13.8,-0.20107,0.00012,19.66678]
[1778509484740,33.84,80924.34,13.8,-0.2014,0.00012,19.68546]
[1778509486513,33.84,80923.79,13.8,-0.20146,0.00012,19.68849]
[1778509487011,33.84,80923.83,13.8,-0.20145,0.00012,19.68789]
[1778509487688,33.83,80923.51,13.8,-0.20148,0.00012,19.68955]
[1778509490745,33.83,80924.07,13.8,-0.2014,0.00012,19.68546]
[1778509490906,33.83,80923.74,13.8,-0.20144,0.00012,19.68751]
[1778509496236,33.83,80931.23,13.8,-0.20053,0.00012,19.63587]
[1778509501271,33.83,80935.3,13.8,-0.20003,0.00012,19.60724]
[1778509503810,33.83,80934.97,13.8,-0.20006,0.00012,19.60922]
[1778509504262,33.83,80934.97,13.8,-0.20005,0.00012,19.60875]
[1778509505037,33.83,80935.85,13.8,-0.19995,0.00012,19.60283]
[1778509510334,33.82,80940.65,13.8,-0.19936,0.00012,19.56936]
[1778509511787,33.82,80940.65,13.8,-0.19936,0.00012,19.56936]
[1778509515651,33.82,80940.32,13.8,-0.19939,0.00012,19.57081]
[1778509521411,33.82,80938.84,13.8,-0.19954,0.00012,19.57934]
[1778509526446,33.81,80932.71,13.8,-0.20025,0.00012,19.6195]
[1778509531481,33.81,80931.77,13.8,-0.20031,0.00012,19.62031]
[1778509534951,33.81,80933.41,13.8,-0.2001,0.00012,19.60878]
[1778509536146,33.81,80933.79,13.8,-0.20005,0.00012,19.60574]
[1778509541551,33.8,80944.38,13.8,-0.19878,0.00012,19.5332]
[1778509546586,33.8,80944.79,13.8,-0.19872,0.00012,19.52983]
[1778509548452,33.8,80939.3,13.8,-0.19937,0.00012,19.56672]
[1778509548590,33.8,80939.3,13.8,-0.19937,0.00012,19.56672]
[1778509549573,33.8,80932.87,13.8,-0.20012,0.00012,19.60985]
[1778509549584,33.8,80932.87,13.8,-0.20012,0.00012,19.60985]
[1778509549615,33.8,80932.87,13.8,-0.20012,0.00012,19.60985]
[1778509549637,33.8,80932.87,13.8,-0.20012,0.00012,19.60985]
[1778509549725,33.8,80921.86,13.8,-0.20143,0.00012,19.68366]
[1778509550326,33.8,80921.86,13.8,-0.20143,0.00012,19.68366]
[1778509550617,33.8,80914.94,13.8,-0.20224,0.00012,19.72986]
[1778509551013,33.8,80914.94,13.8,-0.20224,0.00012,19.72986]
[1778509551624,33.8,80912.65,13.8,-0.20251,0.00012,19.74505]
[1778509552642,33.8,80912.65,13.8,-0.20251,0.00012,19.74505]
[1778509552672,33.8,80910.94,13.8,-0.20272,0.00012,19.75646]
[1778509556267,33.8,80912.27,13.8,-0.20255,0.00012,19.747]
[1778509557842,33.8,80912.03,13.8,-0.20257,0.00012,19.74838]
[1778509557902,33.8,80916.36,13.8,-0.20205,0.00012,19.71887]
[1778509560859,33.8,80922.29,13.8,-0.20134,0.00012,19.67876]
[1778509566729,33.79,80923.18,13.8,-0.2012,0.00012,19.671]
[1778509568919,33.79,80923.27,13.8,-0.20119,0.00012,19.67015]
[1778509568920,33.79,80923.27,13.8,-0.20119,0.00012,19.67015]
[1778509568991,33.79,80923.27,13.8,-0.20119,0.00012,19.67015]
[1778509569009,33.79,80923.27,13.8,-0.20119,0.00012,19.67015]
[1778509569013,33.79,80923.27,13.8,-0.20119,0.00012,19.67015]
[1778509568979,33.79,80925.01,13.8,-0.20097,0.00012,19.65799]
[1778509569750,33.79,80932.07,13.8,-0.20014,0.00012,19.61051]
[1778509571801,33.79,80935.71,13.8,-0.1997,0.00012,19.5855]
[1778509572780,33.79,80933.92,13.8,-0.19991,0.00012,19.59736]
[1778509575552,33.79,80923.21,13.8,-0.20116,0.00012,19.66868]
[1778509576240,33.79,80922.47,13.8,-0.20125,0.00012,19.67336]
[1778509576247,33.79,80922.47,13.8,-0.20125,0.00012,19.67336]
[1778509576432,33.79,80922.47,13.8,-0.20125,0.00012,19.67336]
[1778509577068,33.79,80918.26,13.8,-0.20174,0.00012,19.70147]
[1778509577234,33.79,80918.26,13.8,-0.20174,0.00012,19.70147]
[1778509582015,33.78,80919.65,13.8,-0.20157,0.00012,19.69132]
[1778509583038,33.78,80923.27,13.8,-0.20113,0.00012,19.66652]
[1778509584120,33.78,80925.05,13.8,-0.20091,0.00012,19.65427]
[1778509586784,33.78,80925.36,13.8,-0.20087,0.00012,19.65167]
[1778509587353,33.78,80924.36,13.8,-0.20098,0.00012,19.65814]
[1778509589417,33.78,80919.26,13.8,-0.20158,0.00012,19.69187]
[1778509592082,33.78,80925.27,13.8,-0.20082,0.00012,19.64645]
[1778509597996,33.77,80926.35,13.8,-0.20067,0.00012,19.63799]
[1778509598196,33.77,80928.62,13.8,-0.2004,0.00012,19.62248]
[1778509598680,33.77,80928.62,13.8,-0.2004,0.00012,19.62248]
[1778509598943,33.77,80928.62,13.8,-0.2004,0.00012,19.62248]
[1778509599168,33.77,80938.19,13.8,-0.19926,0.00012,19.5578]
[1778509599171,33.77,80938.19,13.8,-0.19926,0.00012,19.5578]
[1778509599199,33.77,80938.19,13.8,-0.19926,0.00012,19.5578]
[1778509602308,33.77,80940.81,13.8,-0.19895,0.00012,19.53982]
[1778509607605,33.77,80938.96,13.8,-0.19915,0.00012,19.55164]
[1778509613795,33.77,80932.08,13.8,-0.19995,0.00012,19.59724]
[1778509614628,33.77,80932.54,13.8,-0.19989,0.00012,19.59376]
[1778509620102,33.76,80935.4,13.8,-0.19954,0.00012,19.57349]
[1778509624590,33.76,80935.72,13.8,-0.19949,0.00012,19.5707]
[1778509624721,33.76,80935.72,13.8,-0.19949,0.00012,19.5707]
[1778509624742,33.76,80935.72,13.8,-0.19949,0.00012,19.5707]
[1778509625722,33.76,80933.01,13.8,-0.19981,0.00012,19.58896]
[1778509626212,33.76,80925.78,13.8,-0.20066,0.00012,19.63737]
[1778509627068,33.76,80920.32,13.8,-0.20131,0.00012,19.6741]
[1778509628238,33.76,80919.58,13.8,-0.20139,0.00012,19.67878]
[1778509628873,33.76,80919.58,13.8,-0.20139,0.00012,19.67878]
[1778509634047,33.76,80912.58,13.8,-0.20221,0.00012,19.72486]
[1778509634243,33.76,80912.2,13.8,-0.20225,0.00012,19.72721]
[1778509634855,33.76,80909.95,13.8,-0.20252,0.00012,19.74191]
[1778509640243,33.75,80900.92,13.8,-0.20357,0.00012,19.80133]
[1778509641584,33.75,80900.92,13.8,-0.20357,0.00012,19.80133]
[1778509647068,33.75,80895.44,13.8,-0.20422,0.00012,19.83724]
[1778509652331,33.75,80890.57,13.8,-0.20475,0.00012,19.86449]
[1778509653658,33.75,80890.57,13.8,-0.20475,0.00012,19.86449]
[1778509654573,33.75,80889.64,13.8,-0.20486,0.00012,19.87032]
[1778509654625,33.75,80889.64,13.8,-0.20486,0.00012,19.87032]
[1778509655038,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655357,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655398,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655496,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655658,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655666,33.75,80887.46,13.8,-0.20512,0.00012,19.88471]
[1778509655996,33.75,80871.14,13.8,-0.20709,0.00012,19.99371]
[1778509656279,33.75,80871.14,13.8,-0.20709,0.00012,19.99371]
[1778509656820,33.75,80871.14,13.8,-0.20709,0.00012,19.99371]
[1778509656826,33.75,80871.14,13.8,-0.20709,0.00012,19.99371]
[1778509657051,33.75,80857.59,13.8,-0.20873,0.00012,20.08383]
[1778509657330,33.75,80857.59,13.8,-0.20873,0.00012,20.08383]
[1778509658037,33.75,80851.79,13.8,-0.20943,0.00012,20.12222]
[1778509660832,33.75,80854.94,13.8,-0.20905,0.00012,20.10113]
[1778509661262,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509661289,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509661379,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509661401,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509661412,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509661727,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509662076,33.75,80855.14,13.8,-0.20902,0.00012,20.09952]
[1778509662738,33.75,80855.11,13.8,-0.20902,0.00012,20.09972]
[1778509663873,33.75,80855.58,13.8,-0.20896,0.00012,20.09645]
[1778509665316,33.74,80855.47,13.8,-0.20897,0.00012,20.09689]
[1778509665768,33.74,80855.47,13.8,-0.20897,0.00012,20.09689]
[1778509665885,33.74,80855.47,13.8,-0.20897,0.00012,20.09689]
[1778509666009,33.74,80855.47,13.8,-0.20897,0.00012,20.09689]
[1778509667024,33.74,80855.6,13.8,-0.20895,0.00012,20.09575]
[1778509667713,33.74,80852.02,13.8,-0.20938,0.00012,20.11938]
[1778509669140,33.74,80848.75,13.8,-0.20978,0.00012,20.14093]
[1778509669175,33.74,80848.75,13.8,-0.20978,0.00012,20.14093]
[1778509669593,33.74,80848.75,13.8,-0.20978,0.00012,20.14093]
[1778509669629,33.74,80848.75,13.8,-0.20978,0.00012,20.14093]
[1778509669722,33.74,80848.75,13.8,-0.20978,0.00012,20.14093]
[1778509669924,33.74,80841.06,13.8,-0.21072,0.00012,20.19177]
[1778509670381,33.74,80841.06,13.8,-0.21072,0.00012,20.19177]
[1778509670628,33.74,80829.23,13.8,-0.21217,0.00012,20.27003]
[1778509674575,33.74,80825.97,13.8,-0.21256,0.00012,20.29111]
[1778509674681,33.74,80825.97,13.8,-0.21256,0.00012,20.29111]
[1778509674986,33.74,80825.97,13.8,-0.21256,0.00012,20.29111]
[1778509675993,33.74,80810.42,13.8,-0.21447,0.00012,20.39329]
[1778509678518,33.74,80803.2,13.8,-0.21536,0.00012,20.44058]
[1778509679844,33.74,80802.96,13.8,-0.21538,0.00012,20.44192]
[1778509680330,33.74,80803.42,13.8,-0.21532,0.00012,20.43842]
[1778509680351,33.74,80803.42,13.8,-0.21532,0.00012,20.43842]
[1778509680422,33.74,80803.42,13.8,-0.21532,0.00012,20.43842]
[1778509680450,33.74,80803.42,13.8,-0.21532,0.00012,20.43842]
[1778509681068,33.74,80803.42,13.8,-0.21532,0.00012,20.43842]
[1778509681809,33.74,80796.17,13.8,-0.21622,0.00012,20.48591]
[1778509681927,33.74,80796.17,13.8,-0.21622,0.00012,20.48591]
[1778509681973,33.74,80796.17,13.8,-0.21622,0.00012,20.48591]
[1778509682011,33.74,80786.77,13.8,-0.21738,0.00012,20.54734]
[1778509683492,33.74,80790.04,13.8,-0.21697,0.00012,20.52568]
[1778509683980,33.74,80790.04,13.8,-0.21697,0.00012,20.52568]
[1778509684143,33.73,80796.86,13.8,-0.21612,0.00012,20.48063]
[1778509684558,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509685421,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509685502,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509685543,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509686027,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509686068,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509686116,33.73,80800.24,13.8,-0.2157,0.00012,20.45842]
[1778509686096,33.73,80804.26,13.8,-0.21519,0.00012,20.43176]
[1778509686323,33.73,80804.26,13.8,-0.21519,0.00012,20.43176]
[1778509686658,33.73,80804.26,13.8,-0.21519,0.00012,20.43176]
[1778509687130,33.73,80806.97,13.8,-0.21486,0.00012,20.41386]
[1778509687780,33.73,80806.97,13.8,-0.21486,0.00012,20.41386]
[1778509688113,33.73,80806.97,13.8,-0.21486,0.00012,20.41386]
[1778509687856,33.73,80814.65,13.8,-0.21391,0.00012,20.36325]
[1778509688247,33.73,80814.65,13.8,-0.21391,0.00012,20.36325]
[1778509688546,33.73,80814.65,13.8,-0.21391,0.00012,20.36325]
[1778509688891,33.73,80814.65,13.8,-0.21391,0.00012,20.36325]
[1778509690107,33.73,80819.15,13.8,-0.21335,0.00012,20.33357]
[1778509692260,33.73,80809.42,13.8,-0.21455,0.00012,20.39736]
[1778509693372,33.73,80809.08,13.8,-0.21459,0.00012,20.39943]
[1778509693515,33.73,80809.08,13.8,-0.21459,0.00012,20.39943]
[1778509694240,33.73,80813.61,13.8,-0.21402,0.00012,20.36939]
[1778509694277,33.73,80813.61,13.8,-0.21402,0.00012,20.36939]
[1778509694849,33.73,80813.61,13.8,-0.21402,0.00012,20.36939]
[1778509694950,33.73,80823.78,13.8,-0.21277,0.00012,20.3022]
[1778509695199,33.73,80823.78,13.8,-0.21277,0.00012,20.3022]
[1778509695890,33.73,80823.78,13.8,-0.21277,0.00012,20.3022]
[1778509696663,33.73,80825.19,13.8,-0.21259,0.00012,20.29284]
[1778509696752,33.73,80825.19,13.8,-0.21259,0.00012,20.29284]
[1778509697954,33.73,80826.1,13.8,-0.21248,0.00012,20.28682]
[1778509699623,33.73,80815.84,13.8,-0.21374,0.00012,20.35431]
[1778509701629,33.73,80811.89,13.8,-0.21422,0.00012,20.38009]
[1778509703952,33.73,80817.18,13.8,-0.21356,0.00012,20.34491]
[1778509703980,33.73,80817.18,13.8,-0.21356,0.00012,20.34491]
[1778509706531,33.73,80815.63,13.8,-0.21375,0.00012,20.35482]
[1778509706906,33.73,80815.63,13.8,-0.21375,0.00012,20.35482]
[1778509707737,33.73,80812.75,13.8,-0.2141,0.00012,20.37355]
[1778509708765,33.73,80811.65,13.8,-0.21424,0.00012,20.3808]
[1778509709661,33.73,80811.56,13.8,-0.21425,0.00012,20.38124]
[1778509709703,33.73,80811.56,13.8,-0.21425,0.00012,20.38124]
[1778509709706,33.73,80811.56,13.8,-0.21425,0.00012,20.38124]
[1778509709817,33.73,80811.56,13.8,-0.21425,0.00012,20.38124]
[1778509709839,33.73,80811.56,13.8,-0.21425,0.00012,20.38124]
[1778509709913,33.73,80814.37,13.8,-0.21389,0.00012,20.36255]
[1778509710600,33.73,80814.37,13.8,-0.21389,0.00012,20.36255]
[1778509711118,33.73,80814.37,13.8,-0.21389,0.00012,20.36255]
[1778509711080,33.73,80821.98,13.8,-0.21292,0.00012,20.30793]
[1778509713274,33.73,80827.74,13.8,-0.21221,0.00012,20.26981]
[1778509714731,33.73,80827.25,13.8,-0.21227,0.00012,20.27302]
[1778509714752,33.73,80827.25,13.8,-0.21227,0.00012,20.27302]
[1778509714824,33.73,80827.25,13.8,-0.21227,0.00012,20.27302]
[1778509715003,33.73,80827.25,13.8,-0.21227,0.00012,20.27302]
[1778509716243,33.73,80820.92,13.8,-0.21305,0.00012,20.31482]
[1778509717199,33.73,80816.29,13.8,-0.21362,0.00012,20.34532]
[1778509718949,33.73,80810.95,13.8,-0.21428,0.00012,20.38046]
[1778509723379,33.72,80810.28,13.8,-0.21436,0.00012,20.38443]
[1778509723516,33.72,80810.28,13.8,-0.21436,0.00012,20.38443]
[1778509725525,33.72,80816.58,13.8,-0.21357,0.00012,20.34251]
[1778509729182,33.72,80820.04,13.8,-0.21314,0.00012,20.31937]
[1778509733808,33.72,80820.45,13.8,-0.21308,0.00012,20.31635]
[1778509733909,33.72,80820.45,13.8,-0.21308,0.00012,20.31635]
[1778509735902,33.72,80821.31,13.8,-0.21298,0.00012,20.31068]
[1778509735924,33.72,80821.31,13.8,-0.21298,0.00012,20.31068]
[1778509740969,33.72,80819.07,13.8,-0.21325,0.00012,20.32516]
[1778509741707,33.72,80818.48,13.8,-0.21332,0.00012,20.32899]
[1778509741736,33.72,80818.48,13.8,-0.21332,0.00012,20.32899]
[1778509741824,33.72,80818.48,13.8,-0.21332,0.00012,20.32899]
[1778509742121,33.72,80818.48,13.8,-0.21332,0.00012,20.32899]
[1778509742964,33.72,80821.46,13.8,-0.21295,0.00012,20.30904]
[1778509743162,33.72,80821.46,13.8,-0.21295,0.00012,20.30904]
[1778509743170,33.72,80822.81,13.8,-0.21278,0.00012,20.30006]
[1778509743319,33.72,80822.81,13.8,-0.21278,0.00012,20.30006]
[1778509744059,33.72,80824.06,13.8,-0.21262,0.00012,20.29165]
[1778509744591,33.72,80824.06,13.8,-0.21262,0.00012,20.29165]
[1778509744618,33.72,80824.06,13.8,-0.21262,0.00012,20.29165]
[1778509744848,33.72,80824.06,13.8,-0.21262,0.00012,20.29165]
[1778509744961,33.72,80824.06,13.8,-0.21262,0.00012,20.29165]
[1778509746015,33.72,80821.53,13.8,-0.21293,0.00012,20.30824]
[1778509747947,33.72,80812.49,13.8,-0.21404,0.00012,20.36777]
[1778509752041,33.72,80822.63,13.8,-0.21278,0.00012,20.30024]
[1778509756565,33.72,80820.08,13.8,-0.21309,0.00012,20.31693]
[1778509756571,33.72,80820.08,13.8,-0.21309,0.00012,20.31693]
[1778509758177,33.72,80815.48,13.8,-0.21366,0.00012,20.34726]
[1778509764125,33.72,80820.04,13.8,-0.21309,0.00012,20.31651]
[1778509764696,33.72,80820.04,13.8,-0.21309,0.00012,20.31651]
[1778509764698,33.72,80820.04,13.8,-0.21309,0.00012,20.31651]
[1778509767044,33.71,80820.93,13.8,-0.21297,0.00012,20.31051]
[1778509768193,33.71,80815.82,13.8,-0.2136,0.00012,20.34423]
[1778509774203,33.71,80818.26,13.8,-0.21326,0.00012,20.32332]
[1778509775704,33.71,80819.42,13.8,-0.21312,0.00012,20.31556]
[1778509780312,33.71,80818.4,13.8,-0.21324,0.00012,20.32212]
[1778509780316,33.71,80818.4,13.8,-0.21324,0.00012,20.32212]
[1778509784981,33.71,80817.09,13.8,-0.2134,0.00012,20.33049]
[1778509785729,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509785817,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509785868,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509786201,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509786207,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509786225,33.71,80809.06,13.8,-0.21439,0.00012,20.38342]
[1778509786490,33.71,80805.61,13.8,-0.21481,0.00012,20.40588]
[1778509787069,33.71,80805.61,13.8,-0.21481,0.00012,20.40588]
[1778509787074,33.71,80797.33,13.8,-0.21584,0.00012,20.46032]
[1778509787588,33.71,80797.33,13.8,-0.21584,0.00012,20.46032]
[1778509787929,33.71,80783.85,13.8,-0.21752,0.00012,20.54885]
[1778509788989,33.71,80783.85,13.8,-0.21752,0.00012,20.54885]
[1778509788992,33.71,80783.85,13.8,-0.21752,0.00012,20.54885]
[1778509792128,33.71,80782.84,13.8,-0.21764,0.00012,20.55534]
[1778509792632,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509792665,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509792867,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509793003,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509793089,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509793222,33.71,80783.95,13.8,-0.2175,0.00012,20.54796]
[1778509793211,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793333,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793392,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793421,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793449,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793743,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793881,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509793974,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509794121,33.71,80782.21,13.8,-0.21772,0.00012,20.55937]
[1778509794175,33.71,80749.03,13.8,-0.22189,0.00013,20.77607]
[1778509795045,33.71,80749.03,13.8,-0.22189,0.00013,20.77607]
[1778509795124,33.71,80731.6,13.8,-0.2241,0.00013,20.88912]
[1778509796571,33.71,80727.41,13.8,-0.22463,0.00013,20.91606]
[1778509797470,33.71,80723.07,13.8,-0.22518,0.00013,20.94391]
[1778509798466,33.7,80721.35,13.8,-0.22535,0.00013,20.95253]
[1778509798917,33.7,80720.22,13.8,-0.2255,0.00013,20.95982]
[1778509800059,33.7,80720.22,13.8,-0.2255,0.00013,20.95982]
[1778509800571,33.7,80722.18,13.8,-0.22523,0.00013,20.94613]
[1778509800875,33.7,80722.18,13.8,-0.22523,0.00013,20.94613]
[1778509801126,33.7,80722.18,13.8,-0.22523,0.00013,20.94613]
[1778509801151,33.7,80722.18,13.8,-0.22523,0.00013,20.94613]
[1778509801578,33.7,80721.3,13.8,-0.22534,0.00013,20.95172]
[1778509801579,33.7,80721.3,13.8,-0.22534,0.00013,20.95172]
[1778509802544,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509802938,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509802943,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509802946,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509803225,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509803241,33.7,80715.01,13.8,-0.22614,0.00013,20.99231]
[1778509803221,33.7,80714.09,13.8,-0.22626,0.00013,20.99809]
[1778509803885,33.7,80714.09,13.8,-0.22626,0.00013,20.99809]
[1778509803974,33.7,80714.09,13.8,-0.22626,0.00013,20.99809]
[1778509803999,33.7,80714.09,13.8,-0.22626,0.00013,20.99809]
[1778509804088,33.7,80703.52,13.8,-0.22761,0.00013,21.06614]
[1778509804973,33.7,80703.52,13.8,-0.22761,0.00013,21.06614]
[1778509805118,33.7,80703.52,13.8,-0.22761,0.00013,21.06614]
[1778509805158,33.7,80703.52,13.8,-0.22761,0.00013,21.06614]
[1778509805541,33.7,80696.78,13.8,-0.22848,0.00013,21.10946]
[1778509805548,33.7,80696.78,13.8,-0.22848,0.00013,21.10946]
[1778509805659,33.7,80696.78,13.8,-0.22848,0.00013,21.10946]
[1778509806008,33.7,80696.78,13.8,-0.22848,0.00013,21.10946]
[1778509806990,33.7,80697.85,13.8,-0.22834,0.00013,21.10245]
[1778509807556,33.7,80704.24,13.8,-0.22751,0.00013,21.06127]
[1778509812129,33.7,80709.16,13.8,-0.22687,0.00013,21.02909]
[1778509812622,33.69,80710.27,13.8,-0.22673,0.00013,21.02185]
[1778509813156,33.69,80710.27,13.8,-0.22673,0.00013,21.02185]
[1778509813233,33.69,80710.27,13.8,-0.22673,0.00013,21.02185]
[1778509813270,33.69,80710.27,13.8,-0.22673,0.00013,21.02185]
[1778509813171,33.69,80714.83,13.8,-0.22612,0.00013,20.9911]
[1778509813508,33.69,80714.83,13.8,-0.22612,0.00013,20.9911]
[1778509814161,33.69,80714.83,13.8,-0.22612,0.00013,20.9911]
[1778509814258,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509814353,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509814898,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509815065,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509815128,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509815350,33.69,80728.34,13.8,-0.22439,0.00013,20.9038]
[1778509816271,33.69,80733.8,13.8,-0.2237,0.00013,20.86832]
[1778509816309,33.69,80738.15,13.8,-0.22314,0.00013,20.83998]
[1778509816925,33.69,80738.15,13.8,-0.22314,0.00013,20.83998]
[1778509820367,33.69,80746.9,13.8,-0.22203,0.00013,20.78275]
[1778509820993,33.69,80746.9,13.8,-0.22203,0.00013,20.78275]
[1778509822389,33.69,80758.46,13.8,-0.22057,0.00013,20.70745]
[1778509822553,33.69,80758.46,13.8,-0.22057,0.00013,20.70745]
[1778509822841,33.69,80758.46,13.8,-0.22057,0.00013,20.70745]
[1778509822885,33.69,80758.46,13.8,-0.22057,0.00013,20.70745]
[1778509822905,33.69,80761.72,13.8,-0.22016,0.00013,20.68615]
[1778509824906,33.69,80765.94,13.8,-0.21962,0.00013,20.65845]
[1778509825332,33.69,80766.74,13.8,-0.21952,0.00013,20.65312]
[1778509825345,33.69,80766.74,13.8,-0.21952,0.00013,20.65312]
[1778509827198,33.69,80763.04,13.8,-0.21998,0.00013,20.6772]
[1778509830224,33.69,80760.97,13.8,-0.22024,0.00013,20.69055]
[1778509833216,33.69,80754.8,13.8,-0.22099,0.00013,20.72636]
[1778509833258,33.69,80754.8,13.8,-0.22099,0.00013,20.72636]
[1778509834509,33.69,80769.0,13.8,-0.2192,0.00013,20.63349]
[1778509841170,33.69,80775.29,13.8,-0.2184,0.00013,20.59221]
[1778509843561,33.69,80776.56,13.8,-0.21824,0.00013,20.58382]
[1778509843717,33.69,80776.56,13.8,-0.21824,0.00013,20.58382]
[1778509844549,33.69,80769.97,13.8,-0.21907,0.00013,20.62696]
[1778509844612,33.69,80769.97,13.8,-0.21907,0.00013,20.62696]
[1778509845281,33.69,80769.97,13.8,-0.21907,0.00013,20.62696]
[1778509847904,33.69,80762.73,13.8,-0.21997,0.00013,20.67402]
[1778509849201,33.68,80762.33,13.8,-0.22002,0.00013,20.67651]
[1778509849264,33.68,80762.33,13.8,-0.22002,0.00013,20.67651]
[1778509849316,33.68,80760.01,13.8,-0.22031,0.00013,20.6914]
[1778509850834,33.68,80756.42,13.8,-0.22076,0.00013,20.71483]
[1778509851683,33.68,80751.07,13.8,-0.22144,0.00013,20.74967]
[1778509852738,33.68,80748.89,13.8,-0.22171,0.00013,20.76388]
[1778509858785,33.68,80752.56,13.8,-0.22125,0.00013,20.73977]
[1778509858967,33.68,80752.56,13.8,-0.22125,0.00013,20.73977]
[1778509858994,33.68,80755.25,13.8,-0.22091,0.00013,20.72217]
[1778509859791,33.68,80755.25,13.8,-0.22091,0.00013,20.72217]
[1778509861855,33.68,80766.22,13.8,-0.21952,0.00013,20.65022]
[1778509862691,33.68,80764.66,13.8,-0.21971,0.00013,20.66032]
[1778509862753,33.68,80764.66,13.8,-0.21971,0.00013,20.66032]
[1778509864030,33.68,80758.15,13.8,-0.22053,0.00013,20.70273]
[1778509864816,33.68,80755.08,13.8,-0.22092,0.00013,20.72265]
[1778509865385,33.68,80757.85,13.8,-0.22056,0.00013,20.70445]
[1778509867872,33.68,80762.28,13.8,-0.22,0.00013,20.67523]
[1778509868513,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509868526,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509868683,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509868741,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509868812,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509868867,33.68,80769.35,13.8,-0.21911,0.00013,20.62888]
[1778509869038,33.68,80781.27,13.8,-0.21761,0.00013,20.55069]
[1778509869652,33.68,80781.27,13.8,-0.21761,0.00013,20.55069]
[1778509870159,33.68,80781.27,13.8,-0.21761,0.00013,20.55069]
[1778509870167,33.68,80784.33,13.8,-0.21723,0.00012,20.53043]
[1778509873097,33.68,80780.62,13.8,-0.21769,0.00013,20.55453]
[1778509873912,33.68,80778.09,13.8,-0.218,0.00013,20.57101]
[1778509879988,33.68,80772.42,13.8,-0.2187,0.00013,20.60747]
[1778509885023,33.68,80778.74,13.8,-0.2179,0.00013,20.56566]
[1778509885890,33.68,80778.74,13.8,-0.2179,0.00013,20.56566]
[1778509886926,33.67,80780.24,13.8,-0.21771,0.00013,20.55576]
[1778509887784,33.67,80774.2,13.8,-0.21847,0.00013,20.59532]
[1778509888840,33.67,80769.22,13.8,-0.21909,0.00013,20.6279]
[1778509889140,33.67,80769.22,13.8,-0.21909,0.00013,20.6279]
[1778509889195,33.67,80769.22,13.8,-0.21909,0.00013,20.6279]
[1778509889920,33.67,80760.61,13.8,-0.22017,0.00013,20.684]
[1778509890109,33.67,80760.61,13.8,-0.22017,0.00013,20.684]
[1778509890292,33.67,80758.94,13.8,-0.22038,0.00013,20.69491]
[1778509890466,33.67,80758.94,13.8,-0.22038,0.00013,20.69491]
[1778509890503,33.67,80758.94,13.8,-0.22038,0.00013,20.69491]
[1778509891949,33.67,80750.1,13.8,-0.22147,0.00013,20.74823]
[1778509892090,33.67,80750.1,13.8,-0.22147,0.00013,20.74823]
[1778509892342,33.67,80750.1,13.8,-0.22147,0.00013,20.74823]
[1778509892156,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509892417,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509892520,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509892761,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509892774,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509892933,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509893349,33.67,80747.72,13.8,-0.22177,0.00013,20.76373]
[1778509893109,33.67,80753.97,13.8,-0.22098,0.00013,20.72302]
[1778509893820,33.67,80753.97,13.8,-0.22098,0.00013,20.72302]
[1778509893868,33.67,80753.97,13.8,-0.22098,0.00013,20.72302]
[1778509893994,33.67,80753.97,13.8,-0.22098,0.00013,20.72302]
[1778509894200,33.67,80760.82,13.8,-0.22011,0.00013,20.67814]
[1778509895255,33.67,80760.82,13.8,-0.22011,0.00013,20.67814]
[1778509895349,33.67,80774.62,13.8,-0.21837,0.00013,20.58771]
[1778509897310,33.67,80778.11,13.8,-0.21793,0.00013,20.56475]
[1778509897328,33.67,80778.11,13.8,-0.21793,0.00013,20.56475]
[1778509897480,33.67,80782.1,13.8,-0.21743,0.00013,20.53856]
[1778509898337,33.67,80782.1,13.8,-0.21743,0.00013,20.53856]
[1778509898373,33.67,80782.24,13.8,-0.21741,0.00013,20.53743]
[1778509898871,33.67,80782.24,13.8,-0.21741,0.00013,20.53743]
[1778509899150,33.67,80782.24,13.8,-0.21741,0.00013,20.53743]
[1778509899154,33.67,80782.24,13.8,-0.21741,0.00013,20.53743]
[1778509899526,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899571,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899576,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899664,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899703,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899975,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509899986,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900078,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900256,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900358,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900547,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900631,33.67,80781.44,13.8,-0.21751,0.00013,20.54252]
[1778509900170,33.67,80758.02,13.8,-0.22045,0.00013,20.69586]
[1778509900786,33.67,80758.02,13.8,-0.22045,0.00013,20.69586]
[1778509901023,33.67,80758.02,13.8,-0.22045,0.00013,20.69586]
[1778509901157,33.67,80758.02,13.8,-0.22045,0.00013,20.69586]
[1778509901471,33.67,80758.02,13.8,-0.22045,0.00013,20.69586]
[1778509901364,33.67,80697.12,13.8,-0.22821,0.00013,21.09036]
[1778509901659,33.67,80697.12,13.8,-0.22821,0.00013,21.09036]
[1778509902505,33.67,80697.12,13.8,-0.22821,0.00013,21.09036]
[1778509902207,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509902670,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509902735,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509902939,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509902997,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509903138,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509903261,33.67,80662.05,13.8,-0.23275,0.00013,21.31469]
[1778509903303,33.67,80615.51,13.8,-0.23885,0.00013,21.60852]
[1778509903728,33.67,80615.51,13.8,-0.23885,0.00013,21.60852]
[1778509903982,33.67,80615.51,13.8,-0.23885,0.00013,21.60852]
[1778509904331,33.67,80615.51,13.8,-0.23885,0.00013,21.60852]
[1778509904386,33.67,80593.64,13.8,-0.24174,0.00013,21.74428]
[1778509904500,33.67,80593.64,13.8,-0.24174,0.00013,21.74428]
[1778509904579,33.67,80593.64,13.8,-0.24174,0.00013,21.74428]
[1778509905444,33.67,80593.64,13.8,-0.24174,0.00013,21.74428]
[1778509905465,33.67,80593.64,13.8,-0.24174,0.00013,21.74428]
[1778509905266,33.67,80585.57,13.8,-0.24281,0.00013,21.79423]
[1778509906331,33.67,80585.57,13.8,-0.24281,0.00013,21.79423]
[1778509906450,33.67,80585.57,13.8,-0.24281,0.00013,21.79423]
[1778509906385,33.67,80568.61,13.8,-0.24507,0.00013,21.89923]
[1778509906671,33.67,80568.61,13.8,-0.24507,0.00013,21.89923]
[1778509907093,33.67,80568.61,13.8,-0.24507,0.00013,21.89923]
[1778509907285,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509907473,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509907628,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509907762,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509908032,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509908038,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509908082,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509908334,33.67,80554.43,13.8,-0.24702,0.00013,21.98823]
[1778509908393,33.67,80558.39,13.8,-0.24645,0.00013,21.96236]
[1778509908864,33.67,80558.39,13.8,-0.24645,0.00013,21.96236]
[1778509908964,33.67,80558.39,13.8,-0.24645,0.00013,21.96236]
[1778509909064,33.67,80558.39,13.8,-0.24645,0.00013,21.96236]
[1778509909227,33.66,80549.15,13.8,-0.24765,0.00013,22.01681]
[1778509911281,33.66,80543.99,13.8,-0.24833,0.00014,22.04773]
[1778509911371,33.65,80548.78,13.8,-0.24766,0.00013,22.01736]
[1778509911823,33.65,80548.78,13.8,-0.24766,0.00013,22.01736]
[1778509912248,33.65,80558.39,13.8,-0.24636,0.00013,21.95815]
[1778509912749,33.65,80558.39,13.8,-0.24636,0.00013,21.95815]
[1778509913255,33.65,80559.49,13.8,-0.24621,0.00013,21.95116]
[1778509913500,33.65,80559.49,13.8,-0.24621,0.00013,21.95116]
[1778509913828,33.65,80559.49,13.8,-0.24621,0.00013,21.95116]
[1778509914283,33.65,80559.49,13.8,-0.24621,0.00013,21.95116]
[1778509914286,33.65,80565.82,13.8,-0.24536,0.00013,21.91199]
[1778509914880,33.65,80565.82,13.8,-0.24536,0.00013,21.91199]
[1778509915269,33.65,80576.88,13.8,-0.24387,0.00013,21.84339]
[1778509916008,33.65,80576.88,13.8,-0.24387,0.00013,21.84339]
[1778509921365,33.65,80582.0,13.8,-0.24317,0.00013,21.81099]
[1778509921891,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509921903,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922091,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922118,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922171,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922216,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922247,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922412,33.65,80581.45,13.8,-0.24324,0.00013,21.8143]
[1778509922414,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509922574,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509922761,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509922852,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509922889,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923024,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923162,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923259,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923333,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923391,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923513,33.65,80547.88,13.8,-0.24775,0.00013,22.02129]
[1778509923357,33.65,80498.43,13.8,-0.25447,0.00014,22.32176]
[1778509923952,33.65,80498.43,13.8,-0.25447,0.00014,22.32176]
[1778509924156,33.65,80498.43,13.8,-0.25447,0.00014,22.32176]
[1778509924453,33.65,80498.43,13.8,-0.25447,0.00014,22.32176]
[1778509924520,33.65,80498.43,13.8,-0.25447,0.00014,22.32176]
[1778509924400,33.65,80455.88,13.8,-0.26033,0.00014,22.57554]
[1778509924769,33.65,80455.88,13.8,-0.26033,0.00014,22.57554]
[1778509925158,33.65,80455.88,13.8,-0.26033,0.00014,22.57554]
[1778509925174,33.65,80455.88,13.8,-0.26033,0.00014,22.57554]
[1778509925344,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509925595,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509925738,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509925757,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509925757,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509926126,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509926278,33.65,80439.08,13.8,-0.26267,0.00014,22.67459]
[1778509926352,33.65,80438.76,13.8,-0.2627,0.00014,22.67586]
[1778509926598,33.65,80438.76,13.8,-0.2627,0.00014,22.67586]
[1778509927565,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509927693,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509927701,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509927740,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509927750,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509928305,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509928376,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509928454,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509928624,33.65,80446.66,13.8,-0.2616,0.00014,22.62933]
[1778509928374,33.65,80465.32,13.8,-0.25901,0.00014,22.51894]
[1778509928760,33.65,80465.32,13.8,-0.25901,0.00014,22.51894]
[1778509929011,33.65,80465.32,13.8,-0.25901,0.00014,22.51894]
[1778509929136,33.65,80465.32,13.8,-0.25901,0.00014,22.51894]
[1778509929381,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929488,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929509,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929605,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929610,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929620,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509929626,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509930081,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509930327,33.65,80487.14,13.8,-0.256,0.00014,22.38875]
[1778509930399,33.64,80491.85,13.8,-0.25531,0.00014,22.35828]
[1778509930813,33.64,80491.85,13.8,-0.25531,0.00014,22.35828]
[1778509931046,33.64,80491.85,13.8,-0.25531,0.00014,22.35828]
[1778509931137,33.64,80491.85,13.8,-0.25531,0.00014,22.35828]
[1778509931421,33.64,80491.85,13.8,-0.25531,0.00014,22.35828]
[1778509932252,33.64,80496.15,13.8,-0.25471,0.00014,22.33223]
[1778509932254,33.64,80496.15,13.8,-0.25471,0.00014,22.33223]
[1778509932403,33.64,80493.48,13.8,-0.25508,0.00014,22.34812]
[1778509932535,33.64,80493.48,13.8,-0.25508,0.00014,22.34812]
[1778509932652,33.64,80493.48,13.8,-0.25508,0.00014,22.34812]
[1778509932689,33.64,80493.48,13.8,-0.25508,0.00014,22.34812]
[1778509932886,33.64,80493.48,13.8,-0.25508,0.00014,22.34812]
[1778509933410,33.64,80481.77,13.8,-0.25669,0.00014,22.41836]
[1778509933473,33.64,80481.77,13.8,-0.25669,0.00014,22.41836]
[1778509934418,33.64,80476.57,13.8,-0.2574,0.00014,22.44937]
[1778509934512,33.64,80476.57,13.8,-0.2574,0.00014,22.44937]
[1778509934761,33.64,80476.57,13.8,-0.2574,0.00014,22.44937]
[1778509934789,33.64,80476.57,13.8,-0.2574,0.00014,22.44937]
[1778509935045,33.64,80476.57,13.8,-0.2574,0.00014,22.44937]
[1778509935425,33.64,80495.97,13.8,-0.25473,0.00014,22.33291]
[1778509935680,33.64,80495.97,13.8,-0.25473,0.00014,22.33291]
[1778509936235,33.64,80495.97,13.8,-0.25473,0.00014,22.33291]
[1778509936432,33.64,80517.54,13.8,-0.25178,0.00014,22.2023]
[1778509937965,33.63,80517.67,13.8,-0.25176,0.00014,22.20138]
[1778509938379,33.63,80517.67,13.8,-0.25176,0.00014,22.20138]
[1778509938409,33.63,80517.67,13.8,-0.25176,0.00014,22.20138]
[1778509938463,33.63,80515.55,13.8,-0.25204,0.00014,22.21424]
[1778509938526,33.63,80515.55,13.8,-0.25204,0.00014,22.21424]
[1778509938665,33.63,80515.55,13.8,-0.25204,0.00014,22.21424]
[1778509939189,33.63,80515.55,13.8,-0.25204,0.00014,22.21424]
[1778509939479,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509939710,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509939962,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509940319,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509940451,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509940500,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509940840,33.63,80511.51,13.8,-0.25259,0.00014,22.23858]
[1778509940490,33.63,80529.91,13.8,-0.25009,0.00014,22.1268]
[1778509941114,33.63,80529.91,13.8,-0.25009,0.00014,22.1268]
[1778509941126,33.63,80529.91,13.8,-0.25009,0.00014,22.1268]
[1778509941519,33.63,80554.71,13.8,-0.24673,0.00013,21.97477]
[1778509941688,33.63,80554.71,13.8,-0.24673,0.00013,21.97477]
[1778509942512,33.63,80564.28,13.8,-0.24544,0.00013,21.91553]
[1778509942710,33.63,80564.28,13.8,-0.24544,0.00013,21.91553]
[1778509943347,33.63,80564.28,13.8,-0.24544,0.00013,21.91553]
[1778509943400,33.63,80564.28,13.8,-0.24544,0.00013,21.91553]
[1778509947594,33.63,80559.32,13.8,-0.24609,0.00013,21.94527]
[1778509947618,33.63,80559.32,13.8,-0.24609,0.00013,21.94527]
[1778509950400,33.63,80558.44,13.8,-0.2462,0.00013,21.95036]
[1778509950420,33.63,80558.44,13.8,-0.2462,0.00013,21.95036]
[1778509950541,33.63,80558.79,13.8,-0.24615,0.00013,21.94803]
[1778509951459,33.63,80558.79,13.8,-0.24615,0.00013,21.94803]
[1778509951482,33.63,80567.52,13.8,-0.24494,0.00013,21.88984]
[1778509951713,33.63,80567.52,13.8,-0.24494,0.00013,21.88984]
[1778509952385,33.63,80579.31,13.8,-0.24336,0.00013,21.8166]
[1778509952688,33.63,80579.31,13.8,-0.24336,0.00013,21.8166]
[1778509953261,33.63,80579.31,13.8,-0.24336,0.00013,21.8166]
[1778509953273,33.63,80580.67,13.8,-0.24318,0.00013,21.80802]
[1778509955235,33.63,80582.29,13.8,-0.24295,0.00013,21.79772]
[1778509955262,33.63,80582.29,13.8,-0.24295,0.00013,21.79772]
[1778509955891,33.62,80588.76,13.8,-0.24209,0.00013,21.75724]
[1778509956538,33.62,80588.76,13.8,-0.24209,0.00013,21.75724]
[1778509956793,33.62,80594.05,13.8,-0.24138,0.00013,21.72408]
[1778509956872,33.62,80594.05,13.8,-0.24138,0.00013,21.72408]
[1778509957082,33.62,80595.37,13.8,-0.2412,0.00013,21.7157]
[1778509957976,33.62,80595.37,13.8,-0.2412,0.00013,21.7157]
[1778509958169,33.62,80580.99,13.8,-0.24312,0.00013,21.80526]
[1778509960306,33.62,80576.63,13.8,-0.2437,0.00013,21.83222]
[1778509960310,33.62,80576.63,13.8,-0.2437,0.00013,21.83222]
[1778509961702,33.62,80586.07,13.8,-0.24243,0.00013,21.77328]
[1778509962489,33.62,80586.07,13.8,-0.24243,0.00013,21.77328]
[1778509963041,33.62,80589.35,13.8,-0.24199,0.00013,21.75278]
[1778509963078,33.62,80589.35,13.8,-0.24199,0.00013,21.75278]
[1778509963493,33.62,80589.35,13.8,-0.24199,0.00013,21.75278]
[1778509964308,33.62,80594.2,13.8,-0.24134,0.00013,21.72248]
[1778509966582,33.62,80584.48,13.8,-0.24264,0.00013,21.78289]
[1778509967220,33.62,80584.48,13.8,-0.24264,0.00013,21.78289]
[1778509967248,33.62,80584.48,13.8,-0.24264,0.00013,21.78289]
[1778509967567,33.62,80584.48,13.8,-0.24264,0.00013,21.78289]
[1778509967655,33.62,80581.41,13.8,-0.24304,0.00013,21.80189]
[1778509967718,33.62,80581.41,13.8,-0.24304,0.00013,21.80189]
[1778509969750,33.62,80567.97,13.8,-0.24484,0.00013,21.88504]
[1778509970344,33.62,80567.97,13.8,-0.24484,0.00013,21.88504]
[1778509972104,33.62,80568.45,13.8,-0.24477,0.00013,21.88178]
[1778509973860,33.62,80574.56,13.8,-0.24394,0.00013,21.84362]
[1778509976986,33.62,80582.61,13.8,-0.24286,0.00013,21.79328]
[1778509976988,33.62,80582.61,13.8,-0.24286,0.00013,21.79328]
[1778509977007,33.62,80582.61,13.8,-0.24286,0.00013,21.79328]
[1778509977144,33.62,80582.61,13.8,-0.24286,0.00013,21.79328]
[1778509977439,33.62,80581.92,13.8,-0.24295,0.00013,21.79747]
[1778509977974,33.62,80581.92,13.8,-0.24295,0.00013,21.79747]
[1778509978073,33.62,80572.88,13.8,-0.24416,0.00013,21.85359]
[1778509978720,33.62,80572.88,13.8,-0.24416,0.00013,21.85359]
[1778509979456,33.62,80572.88,13.8,-0.24416,0.00013,21.85359]
[1778509979949,33.62,80564.96,13.8,-0.24522,0.00013,21.90255]
[1778509980661,33.62,80563.03,13.8,-0.24548,0.00013,21.91436]
[1778509980667,33.62,80563.03,13.8,-0.24548,0.00013,21.91436]
[1778509980839,33.62,80563.03,13.8,-0.24548,0.00013,21.91436]
[1778509980899,33.62,80563.03,13.8,-0.24548,0.00013,21.91436]
[1778509981237,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509981637,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509981804,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509981897,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509982091,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509982211,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509982354,33.62,80562.01,13.8,-0.24561,0.00013,21.92054]
[1778509982490,33.62,80542.74,13.8,-0.24821,0.00014,22.03908]
[1778509983461,33.62,80529.79,13.8,-0.24997,0.00014,22.11827]
[1778509984491,33.62,80529.79,13.8,-0.24997,0.00014,22.11827]
[1778509985110,33.62,80528.16,13.8,-0.25019,0.00014,22.1281]
[1778509985151,33.62,80528.16,13.8,-0.25019,0.00014,22.1281]
[1778509986539,33.61,80518.49,13.8,-0.2515,0.00014,22.18682]
[1778509987043,33.61,80518.49,13.8,-0.2515,0.00014,22.18682]
[1778509988296,33.61,80512.8,13.8,-0.25227,0.00014,22.22127]
[1778509988832,33.61,80515.5,13.8,-0.2519,0.00014,22.20476]
[1778509989212,33.61,80515.5,13.8,-0.2519,0.00014,22.20476]
[1778509989482,33.61,80515.5,13.8,-0.2519,0.00014,22.20476]
[1778509989662,33.61,80517.6,13.8,-0.25161,0.00014,22.1919]
[1778509990317,33.61,80517.6,13.8,-0.25161,0.00014,22.1919]
[1778509990550,33.61,80517.6,13.8,-0.25161,0.00014,22.1919]
[1778509990581,33.61,80517.05,13.8,-0.25169,0.00014,22.19515]
[1778509992029,33.61,80523.52,13.8,-0.2508,0.00014,22.1556]
[1778509992068,33.61,80525.8,13.8,-0.25049,0.00014,22.14155]
[1778509993210,33.61,80525.8,13.8,-0.25049,0.00014,22.14155]
[1778509993397,33.61,80525.8,13.8,-0.25049,0.00014,22.14155]
[1778509996278,33.61,80520.44,13.8,-0.25121,0.00014,22.17401]
[1778509998456,33.61,80513.3,13.8,-0.25218,0.00014,22.2172]
[1778510003610,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510003721,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510003776,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510003831,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510004071,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510004234,33.61,80514.86,13.8,-0.25195,0.00014,22.20698]
[1778510004269,33.61,80505.6,13.8,-0.25322,0.00014,22.26297]
[1778510005039,33.61,80505.6,13.8,-0.25322,0.00014,22.26297]
[1778510005072,33.61,80493.48,13.8,-0.25488,0.00014,22.33602]
[1778510006883,33.61,80490.56,13.8,-0.25527,0.00014,22.35344]
[1778510007273,33.61,80490.56,13.8,-0.25527,0.00014,22.35344]
[1778510007467,33.61,80489.06,13.8,-0.25548,0.00014,22.36228]
[1778510008484,33.61,80489.06,13.8,-0.25548,0.00014,22.36228]
[1778510008527,33.61,80489.06,13.8,-0.25548,0.00014,22.36228]
[1778510008626,33.61,80485.44,13.8,-0.25597,0.00014,22.38394]
[1778510009068,33.61,80485.44,13.8,-0.25597,0.00014,22.38394]
[1778510009556,33.61,80485.44,13.8,-0.25597,0.00014,22.38394]
[1778510009170,33.61,80494.84,13.8,-0.25468,0.00014,22.32733]
[1778510010012,33.61,80502.13,13.8,-0.25368,0.00014,22.28321]
[1778510010835,33.61,80502.13,13.8,-0.25368,0.00014,22.28321]
[1778510012476,33.6,80508.25,13.8,-0.25281,0.00014,22.242]
[1778510015104,33.6,80514.69,13.8,-0.25192,0.00014,22.20255]
[1778510015171,33.6,80515.28,13.8,-0.25184,0.00014,22.19885]
[1778510015755,33.6,80515.28,13.8,-0.25184,0.00014,22.19885]
[1778510016073,33.6,80515.28,13.8,-0.25184,0.00014,22.19885]
[1778510016446,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017403,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017425,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017444,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017481,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017506,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017608,33.6,80526.86,13.8,-0.25026,0.00014,22.12815]
[1778510017585,33.6,80537.58,13.8,-0.2488,0.00014,22.06249]
[1778510018011,33.6,80537.58,13.8,-0.2488,0.00014,22.06249]
[1778510018550,33.6,80537.58,13.8,-0.2488,0.00014,22.06249]
[1778510021501,33.6,80540.57,13.8,-0.24838,0.00014,22.04378]
[1778510021525,33.6,80537.48,13.8,-0.2488,0.00014,22.06261]
[1778510022506,33.6,80537.48,13.8,-0.2488,0.00014,22.06261]
[1778510022541,33.6,80533.46,13.8,-0.24934,0.00014,22.08715]
[1778510024603,33.6,80536.0,13.8,-0.249,0.00014,22.07141]
[1778510025858,33.6,80543.59,13.8,-0.24796,0.00014,22.02454]
[1778510026861,33.6,80548.21,13.8,-0.24733,0.00014,21.99602]
[1778510027286,33.6,80548.21,13.8,-0.24733,0.00014,21.99602]
[1778510027804,33.6,80549.83,13.8,-0.24711,0.00014,21.98595]
[1778510027832,33.6,80549.83,13.8,-0.24711,0.00014,21.98595]
[1778510027934,33.6,80549.83,13.8,-0.24711,0.00014,21.98595]
[1778510027943,33.6,80549.83,13.8,-0.24711,0.00014,21.98595]
[1778510028133,33.6,80557.78,13.8,-0.24604,0.00013,21.93688]
[1778510029911,33.6,80563.03,13.8,-0.24533,0.00013,21.90427]
[1778510030330,33.6,80563.03,13.8,-0.24533,0.00013,21.90427]
[1778510032160,33.6,80568.83,13.8,-0.24454,0.00013,21.86813]
[1778510033342,33.59,80566.93,13.8,-0.2448,0.00013,21.8798]
[1778510033824,33.59,80561.22,13.8,-0.24556,0.00013,21.915]
[1778510034027,33.59,80561.22,13.8,-0.24556,0.00013,21.915]
[1778510034300,33.59,80561.22,13.8,-0.24556,0.00013,21.915]
[1778510034303,33.59,80561.22,13.8,-0.24556,0.00013,21.915]
[1778510034543,33.59,80558.68,13.8,-0.2459,0.00013,21.93054]
[1778510035410,33.59,80558.68,13.8,-0.2459,0.00013,21.93054]
[1778510035418,33.59,80557.81,13.8,-0.24601,0.00013,21.93577]
[1778510036118,33.59,80557.81,13.8,-0.24601,0.00013,21.93577]
[1778510036192,33.59,80558.09,13.8,-0.24598,0.00013,21.934]
[1778510036881,33.59,80558.09,13.8,-0.24598,0.00013,21.934]
[1778510037441,33.59,80558.09,13.8,-0.24598,0.00013,21.934]
[1778510039759,33.59,80559.17,13.8,-0.24582,0.00013,21.92691]
[1778510039937,33.59,80559.17,13.8,-0.24582,0.00013,21.92691]
[1778510040481,33.59,80559.17,13.8,-0.24582,0.00013,21.92691]
[1778510040808,33.59,80562.36,13.8,-0.24539,0.00013,21.90707]
[1778510040850,33.59,80562.36,13.8,-0.24539,0.00013,21.90707]
[1778510041613,33.59,80553.47,13.8,-0.24658,0.00013,21.96183]
[1778510043734,33.59,80547.89,13.8,-0.24733,0.00014,21.99601]
[1778510043785,33.59,80547.89,13.8,-0.24733,0.00014,21.99601]
[1778510043824,33.59,80547.89,13.8,-0.24733,0.00014,21.99601]
[1778510044068,33.59,80547.89,13.8,-0.24733,0.00014,21.99601]
[1778510044496,33.59,80547.89,13.8,-0.24733,0.00014,21.99601]
[1778510044572,33.59,80558.23,13.8,-0.24594,0.00013,21.93219]
[1778510045857,33.59,80559.17,13.8,-0.24581,0.00013,21.92622]
[1778510046347,33.59,80559.17,13.8,-0.24581,0.00013,21.92622]
[1778510046448,33.59,80556.36,13.8,-0.24618,0.00013,21.94341]
[1778510049160,33.59,80552.9,13.8,-0.24665,0.00013,21.96456]
[1778510049162,33.59,80552.9,13.8,-0.24665,0.00013,21.96456]
[1778510049361,33.59,80552.9,13.8,-0.24665,0.00013,21.96456]
[1778510049416,33.59,80548.56,13.8,-0.24723,0.00014,21.99119]
[1778510050314,33.59,80548.56,13.8,-0.24723,0.00014,21.99119]
[1778510050551,33.59,80548.56,13.8,-0.24723,0.00014,21.99119]
[1778510053430,33.58,80540.06,13.8,-0.24834,0.00014,22.04168]
[1778510055183,33.58,80542.81,13.8,-0.24796,0.00014,22.02451]
[1778510060368,33.58,80544.56,13.8,-0.24771,0.00014,22.01301]
[1778510060823,33.58,80544.56,13.8,-0.24771,0.00014,22.01301]
[1778510060862,33.58,80544.56,13.8,-0.24771,0.00014,22.01301]
[1778510061650,33.58,80544.56,13.8,-0.24771,0.00014,22.01301]
[1778510061375,33.58,80555.06,13.8,-0.24629,0.00013,21.94823]
[1778510062536,33.58,80561.44,13.8,-0.24543,0.00013,21.90874]
[1778510068258,33.58,80567.78,13.8,-0.24456,0.00013,21.8688]
[1778510072050,33.57,80559.48,13.8,-0.24564,0.00013,21.91574]
[1778510072407,33.57,80559.48,13.8,-0.24564,0.00013,21.91574]
[1778510072452,33.57,80555.78,13.8,-0.24614,0.00013,21.93844]
[1778510073163,33.57,80555.78,13.8,-0.24614,0.00013,21.93844]
[1778510073290,33.57,80555.78,13.8,-0.24614,0.00013,21.93844]
[1778510073418,33.57,80555.78,13.8,-0.24614,0.00013,21.93844]
[1778510073459,33.57,80555.56,13.8,-0.24617,0.00013,21.93972]
[1778510074383,33.57,80555.56,13.8,-0.24617,0.00013,21.93972]
[1778510074466,33.57,80556.65,13.8,-0.24602,0.00013,21.93281]
[1778510077101,33.57,80554.71,13.8,-0.24628,0.00013,21.94467]
[1778510077487,33.57,80553.84,13.8,-0.24639,0.00013,21.94996]
[1778510078013,33.57,80553.84,13.8,-0.24639,0.00013,21.94996]
[1778510078018,33.57,80553.84,13.8,-0.24639,0.00013,21.94996]
[1778510078498,33.57,80551.74,13.8,-0.24667,0.00014,21.96272]
[1778510079732,33.57,80543.61,13.8,-0.24777,0.00014,22.0127]
[1778510079778,33.57,80543.61,13.8,-0.24777,0.00014,22.0127]
[1778510079799,33.57,80543.61,13.8,-0.24777,0.00014,22.0127]
[1778510080019,33.57,80543.61,13.8,-0.24777,0.00014,22.0127]
[1778510080637,33.57,80543.61,13.8,-0.24777,0.00014,22.0127]
[1778510080627,33.57,80530.65,13.8,-0.24952,0.00014,22.09206]
[1778510083227,33.57,80525.93,13.8,-0.25016,0.00014,22.12064]
[1778510083980,33.57,80524.88,13.8,-0.2503,0.00014,22.1269]
[1778510084287,33.57,80524.88,13.8,-0.2503,0.00014,22.1269]
[1778510084327,33.57,80524.88,13.8,-0.2503,0.00014,22.1269]
[1778510084488,33.57,80524.88,13.8,-0.2503,0.00014,22.1269]
[1778510084509,33.57,80524.88,13.8,-0.2503,0.00014,22.1269]
[1778510084567,33.57,80513.23,13.8,-0.25189,0.00014,22.19771]
[1778510085289,33.57,80513.23,13.8,-0.25189,0.00014,22.19771]
[1778510085317,33.57,80513.23,13.8,-0.25189,0.00014,22.19771]
[1778510086732,33.57,80502.81,13.8,-0.25331,0.00014,22.26069]
[1778510087958,33.57,80508.69,13.8,-0.2525,0.00014,22.2249]
[1778510088976,33.57,80510.06,13.8,-0.25231,0.00014,22.21648]
[1778510089373,33.57,80510.06,13.8,-0.25231,0.00014,22.21648]
[1778510089574,33.57,80516.08,13.8,-0.25148,0.00014,22.17975]
[1778510089922,33.57,80516.08,13.8,-0.25148,0.00014,22.17975]
[1778510090041,33.57,80516.08,13.8,-0.25148,0.00014,22.17975]
[1778510090375,33.57,80516.08,13.8,-0.25148,0.00014,22.17975]
[1778510090529,33.57,80516.08,13.8,-0.25148,0.00014,22.17975]
[1778510091041,33.57,80522.85,13.8,-0.25056,0.00014,22.1383]
[1778510091077,33.57,80522.85,13.8,-0.25056,0.00014,22.1383]
[1778510091110,33.57,80522.85,13.8,-0.25056,0.00014,22.1383]
[1778510091458,33.57,80522.85,13.8,-0.25056,0.00014,22.1383]
[1778510091581,33.57,80522.85,13.8,-0.25056,0.00014,22.1383]
[1778510091588,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510091699,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092031,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092042,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092102,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092195,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092224,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092232,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092424,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092491,33.57,80532.84,13.8,-0.24919,0.00014,22.07707]
[1778510092595,33.56,80552.03,13.8,-0.24655,0.00014,21.95682]
[1778510092804,33.56,80552.03,13.8,-0.24655,0.00014,21.95682]
[1778510093080,33.56,80552.03,13.8,-0.24655,0.00014,21.95682]
[1778510093602,33.56,80570.94,13.8,-0.24399,0.00013,21.8394]
[1778510094967,33.56,80573.29,13.8,-0.24367,0.00013,21.82458]
[1778510095606,33.56,80573.29,13.8,-0.24367,0.00013,21.82458]
[1778510096296,33.56,80574.8,13.8,-0.24347,0.00013,21.81509]
[1778510097024,33.56,80574.24,13.8,-0.24354,0.00013,21.81843]
[1778510097733,33.55,80575.96,13.8,-0.24331,0.00013,21.80766]
[1778510101908,33.55,80578.5,13.8,-0.24296,0.00013,21.79139]
[1778510102587,33.55,80578.5,13.8,-0.24296,0.00013,21.79139]
[1778510104128,33.55,80568.02,13.8,-0.24436,0.00013,21.85644]
[1778510104442,33.55,80568.02,13.8,-0.24436,0.00013,21.85644]
[1778510104603,33.55,80568.02,13.8,-0.24436,0.00013,21.85644]
[1778510105133,33.55,80563.5,13.8,-0.24497,0.00013,21.88441]
[1778510105870,33.55,80564.04,13.8,-0.24489,0.00013,21.88097]
[1778510107426,33.55,80564.86,13.8,-0.24478,0.00013,21.87577]
[1778510109326,33.55,80562.31,13.8,-0.24512,0.00013,21.89135]
[1778510109887,33.55,80562.31,13.8,-0.24512,0.00013,21.89124]
[1778510110337,33.55,80562.31,13.8,-0.24512,0.00013,21.89124]
[1778510110373,33.55,80562.31,13.8,-0.24512,0.00013,21.89124]
[1778510110381,33.55,80562.31,13.8,-0.24512,0.00013,21.89124]
[1778510110426,33.55,80562.31,13.8,-0.24512,0.00013,21.89124]
[1778510111623,33.55,80562.17,13.8,-0.24513,0.00013,21.89198]
[1778510111629,33.55,80562.17,13.8,-0.24513,0.00013,21.89198]
[1778510112050,33.55,80581.86,13.8,-0.24248,0.00013,21.76921]
[1778510113497,33.55,80581.86,13.8,-0.24248,0.00013,21.76921]
[1778510113534,33.55,80581.86,13.8,-0.24248,0.00013,21.76921]
[1778510113538,33.55,80581.86,13.8,-0.24248,0.00013,21.76921]
[1778510113676,33.55,80581.86,13.8,-0.24248,0.00013,21.76921]
[1778510113695,33.55,80584.84,13.8,-0.24208,0.00013,21.75052]
[1778510114957,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115306,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115318,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115436,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115440,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115451,33.55,80588.16,13.8,-0.24164,0.00013,21.7296]
[1778510115639,33.55,80591.34,13.8,-0.24121,0.00013,21.70956]
[1778510116321,33.55,80591.34,13.8,-0.24121,0.00013,21.70956]
[1778510116448,33.55,80591.34,13.8,-0.24121,0.00013,21.70956]
[1778510116612,33.55,80591.34,13.8,-0.24121,0.00013,21.70956]
[1778510116616,33.55,80604.61,13.8,-0.23944,0.00013,21.62609]
[1778510117333,33.55,80604.61,13.8,-0.23944,0.00013,21.62609]
[1778510117700,33.55,80604.61,13.8,-0.23944,0.00013,21.62609]
[1778510117677,33.55,80630.55,13.8,-0.236,0.00013,21.46219]
[1778510118290,33.55,80630.55,13.8,-0.236,0.00013,21.46219]
[1778510118453,33.55,80640.95,13.8,-0.23463,0.00013,21.39607]
[1778510118734,33.55,80640.95,13.8,-0.23463,0.00013,21.39607]
[1778510119386,33.55,80640.95,13.8,-0.23463,0.00013,21.39607]
[1778510120788,33.55,80635.03,13.8,-0.23541,0.00013,21.43356]
[1778510120799,33.55,80635.03,13.8,-0.23541,0.00013,21.43356]
[1778510120808,33.55,80635.03,13.8,-0.23541,0.00013,21.43356]
[1778510120888,33.55,80633.7,13.8,-0.23558,0.00013,21.44192]
[1778510122060,33.55,80633.7,13.8,-0.23558,0.00013,21.44192]
[1778510122944,33.55,80628.71,13.8,-0.23624,0.00013,21.47347]
[1778510123663,33.54,80626.61,13.8,-0.23651,0.00013,21.48666]
[1778510123851,33.54,80626.61,13.8,-0.23651,0.00013,21.48666]
[1778510124653,33.54,80626.61,13.8,-0.23651,0.00013,21.48666]
[1778510124679,33.54,80626.61,13.8,-0.23651,0.00013,21.48666]
[1778510124752,33.54,80625.72,13.8,-0.23663,0.00013,21.49228]
[1778510126093,33.54,80628.91,13.8,-0.23621,0.00013,21.47209]
[1778510126135,33.54,80628.91,13.8,-0.23621,0.00013,21.47209]
[1778510126205,33.54,80628.91,13.8,-0.23621,0.00013,21.47209]
[1778510126289,33.54,80628.91,13.8,-0.23621,0.00013,21.47209]
[1778510126368,33.54,80627.24,13.8,-0.23642,0.00013,21.48242]
[1778510127078,33.54,80627.24,13.8,-0.23642,0.00013,21.48242]
[1778510127125,33.54,80627.24,13.8,-0.23642,0.00013,21.48242]
[1778510127449,33.54,80627.24,13.8,-0.23642,0.00013,21.48242]
[1778510128298,33.54,80634.03,13.8,-0.23552,0.00013,21.43923]
[1778510129461,33.54,80637.25,13.8,-0.2351,0.00013,21.4187]
[1778510130569,33.54,80637.19,13.8,-0.2351,0.00013,21.41891]
[1778510132166,33.54,80637.88,13.8,-0.23498,0.00013,21.41023]
[1778510132629,33.54,80637.88,13.8,-0.23498,0.00013,21.41023]
[1778510132644,33.54,80637.88,13.8,-0.23498,0.00013,21.41023]
[1778510132649,33.54,80637.88,13.8,-0.23498,0.00013,21.41023]
[1778510133665,33.54,80649.06,13.8,-0.23351,0.00013,21.3387]
[1778510134750,33.54,80649.06,13.8,-0.23351,0.00013,21.3387]
[1778510134911,33.54,80657.17,13.8,-0.23244,0.00013,21.28675]
[1778510139128,33.54,80649.7,13.8,-0.23341,0.00013,21.3338]
[1778510139767,33.54,80649.7,13.8,-0.23341,0.00013,21.3338]
[1778510140749,33.54,80653.07,13.8,-0.23296,0.00013,21.31212]
[1778510140762,33.54,80653.07,13.8,-0.23296,0.00013,21.31212]
[1778510142582,33.54,80637.72,13.8,-0.23497,0.00013,21.40958]
[1778510146315,33.54,80637.07,13.8,-0.23505,0.00013,21.41348]
[1778510148055,33.54,80634.8,13.8,-0.23535,0.00013,21.42774]
[1778510148253,33.54,80634.8,13.8,-0.23535,0.00013,21.42774]
[1778510148372,33.54,80634.8,13.8,-0.23535,0.00013,21.42774]
[1778510149050,33.54,80620.88,13.8,-0.23718,0.00013,21.51575]
[1778510149890,33.54,80620.88,13.8,-0.23718,0.00013,21.51575]
[1778510150446,33.54,80620.88,13.8,-0.23718,0.00013,21.51575]
[1778510151403,33.53,80616.7,13.8,-0.23773,0.00013,21.54197]
[1778510151489,33.53,80616.7,13.8,-0.23772,0.00013,21.54175]
[1778510151993,33.53,80616.7,13.8,-0.23772,0.00013,21.54175]
[1778510152273,33.53,80616.7,13.8,-0.23772,0.00013,21.54175]
[1778510152427,33.53,80623.86,13.8,-0.23677,0.00013,21.49639]
[1778510153524,33.53,80623.86,13.8,-0.23677,0.00013,21.49639]
[1778510153575,33.53,80623.86,13.8,-0.23677,0.00013,21.49639]
[1778510153676,33.53,80630.14,13.8,-0.23594,0.00013,21.45643]
[1778510154654,33.53,80629.38,13.8,-0.23604,0.00013,21.46119]
[1778510155099,33.53,80629.38,13.8,-0.23604,0.00013,21.46119]
[1778510155107,33.53,80629.38,13.8,-0.23604,0.00013,21.46119]
[1778510155271,33.53,80629.38,13.8,-0.23604,0.00013,21.46119]
[1778510155486,33.53,80629.38,13.8,-0.23604,0.00013,21.46119]
[1778510156071,33.53,80631.23,13.8,-0.23579,0.00013,21.44927]
[1778510156109,33.53,80631.23,13.8,-0.23579,0.00013,21.44927]
[1778510156941,33.53,80634.81,13.8,-0.23532,0.00013,21.42643]
[1778510157337,33.53,80634.81,13.8,-0.23532,0.00013,21.42643]
[1778510161876,33.53,80637.12,13.8,-0.235,0.00013,21.41093]
[1778510163381,33.53,80639.26,13.8,-0.23471,0.00013,21.39716]
[1778510163426,33.53,80639.26,13.8,-0.23471,0.00013,21.39716]
[1778510166817,33.53,80650.87,13.8,-0.23318,0.00013,21.32243]
[1778510173074,33.52,80652.82,13.8,-0.2329,0.00013,21.30902]
[1778510173192,33.52,80652.82,13.8,-0.2329,0.00013,21.30902]
[1778510174260,33.52,80650.27,13.8,-0.23323,0.00013,21.32515]
[1778510176361,33.52,80640.11,13.8,-0.23456,0.00013,21.38971]
[1778510176461,33.52,80640.11,13.8,-0.23456,0.00013,21.38971]
[1778510177508,33.52,80638.39,13.8,-0.23479,0.00013,21.40051]
[1778510179220,33.52,80634.2,13.8,-0.23533,0.00013,21.42701]
[1778510179660,33.52,80634.2,13.8,-0.23533,0.00013,21.42701]
[1778510180185,33.52,80635.93,13.8,-0.2351,0.00013,21.41593]
[1778510180323,33.52,80635.93,13.8,-0.2351,0.00013,21.41593]
[1778510180672,33.52,80635.93,13.8,-0.2351,0.00013,21.41593]
[1778510182363,33.52,80650.14,13.8,-0.23323,0.00013,21.32502]
[1778510182446,33.52,80650.14,13.8,-0.23323,0.00013,21.32502]
[1778510182489,33.52,80650.14,13.8,-0.23323,0.00013,21.32502]
[1778510182548,33.52,80650.14,13.8,-0.23323,0.00013,21.32502]
[1778510182735,33.52,80656.64,13.8,-0.23238,0.00013,21.28331]
[1778510183666,33.52,80666.5,13.8,-0.23109,0.00013,21.21989]
[1778510184845,33.52,80667.94,13.8,-0.23089,0.00013,21.21048]
[1778510185380,33.52,80667.94,13.8,-0.23089,0.00013,21.21048]
[1778510185386,33.52,80667.94,13.8,-0.23089,0.00013,21.21048]
[1778510185532,33.52,80667.94,13.8,-0.23089,0.00013,21.21048]
[1778510185625,33.52,80668.29,13.8,-0.23085,0.00013,21.20807]
[1778510186647,33.52,80658.87,13.8,-0.23207,0.00013,21.26842]
[1778510187897,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188188,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188512,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188547,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188554,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188647,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510188773,33.52,80659.75,13.8,-0.23196,0.00013,21.26268]
[1778510189038,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189079,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189144,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189226,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189395,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189437,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189553,33.52,80654.7,13.8,-0.23261,0.00013,21.29489]
[1778510189713,33.52,80629.03,13.8,-0.23599,0.00013,21.4584]
[1778510190213,33.52,80629.03,13.8,-0.23599,0.00013,21.4584]
[1778510190404,33.52,80629.03,13.8,-0.23599,0.00013,21.4584]
[1778510190426,33.52,80629.03,13.8,-0.23599,0.00013,21.4584]
[1778510190740,33.52,80629.03,13.8,-0.23599,0.00013,21.4584]
[1778510190912,33.52,80621.97,13.8,-0.23692,0.00013,21.50303]
[1778510191357,33.52,80633.87,13.8,-0.23532,0.00013,21.42332]
[1778510193310,33.52,80637.81,13.8,-0.2348,0.00013,21.3982]
[1778510195034,33.52,80636.1,13.8,-0.23502,0.00013,21.40899]
[1778510195228,33.52,80636.1,13.8,-0.23502,0.00013,21.40899]
[1778510195642,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196090,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196095,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196115,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196285,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196468,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196703,33.52,80628.85,13.8,-0.23597,0.00013,21.45498]
[1778510196711,33.52,80616.41,13.8,-0.23762,0.00013,21.53367]
[1778510198414,33.51,80602.69,13.8,-0.23943,0.00013,21.61998]
[1778510199854,33.51,80604.64,13.8,-0.23917,0.00013,21.60753]
[1778510199857,33.51,80604.64,13.8,-0.23917,0.00013,21.60753]
[1778510200428,33.51,80605.1,13.8,-0.23911,0.00013,21.60448]
[1778510203828,33.51,80606.31,13.8,-0.23894,0.00013,21.59677]
[1778510204153,33.51,80606.26,13.8,-0.23895,0.00013,21.59705]
[1778510204162,33.51,80606.26,13.8,-0.23895,0.00013,21.59705]
[1778510204825,33.51,80606.26,13.8,-0.23895,0.00013,21.59705]
[1778510204456,33.51,80614.04,13.8,-0.23792,0.00013,21.54794]
[1778510204881,33.51,80614.04,13.8,-0.23792,0.00013,21.54794]
[1778510204990,33.51,80614.04,13.8,-0.23792,0.00013,21.54794]
[1778510205853,33.51,80623.98,13.8,-0.2366,0.00013,21.48497]
[1778510206795,33.51,80623.98,13.8,-0.2366,0.00013,21.48497]
[1778510207086,33.51,80628.29,13.8,-0.23603,0.00013,21.4575]
[1778510207679,33.51,80629.47,13.8,-0.23587,0.00013,21.4499]
[1778510209183,33.51,80631.56,13.8,-0.23559,0.00013,21.43647]
[1778510211501,33.51,80637.25,13.8,-0.23484,0.00013,21.40003]
[1778510211910,33.51,80637.83,13.8,-0.23476,0.00013,21.39623]
[1778510212911,33.51,80639.73,13.8,-0.2345,0.00013,21.38397]
[1778510213811,33.51,80639.73,13.8,-0.2345,0.00013,21.38397]
[1778510214610,33.51,80641.95,13.8,-0.23421,0.00013,21.36968]
[1778510214613,33.51,80641.95,13.8,-0.23421,0.00013,21.36968]
[1778510214698,33.51,80641.95,13.8,-0.23421,0.00013,21.36968]
[1778510219888,33.51,80648.25,13.8,-0.23337,0.00013,21.32897]
[1778510223205,33.51,80650.58,13.8,-0.23306,0.00013,21.31386]
[1778510223209,33.51,80650.58,13.8,-0.23306,0.00013,21.31386]
[1778510224286,33.51,80649.36,13.8,-0.23322,0.00013,21.32159]
[1778510227025,33.51,80649.96,13.8,-0.23314,0.00013,21.31769]
[1778510227290,33.51,80649.96,13.8,-0.23314,0.00013,21.31769]
[1778510227842,33.51,80649.96,13.8,-0.23314,0.00013,21.31769]
[1778510227845,33.51,80649.96,13.8,-0.23314,0.00013,21.31769]
[1778510229453,33.51,80657.53,13.8,-0.23215,0.00013,21.26922]
[1778510231755,33.51,80664.73,13.8,-0.23121,0.00013,21.22298]
[1778510236549,33.51,80668.76,13.8,-0.23068,0.00013,21.19703]
[1778510238908,33.51,80674.83,13.8,-0.22989,0.00013,21.15804]
[1778510239705,33.51,80676.02,13.8,-0.22974,0.00013,21.15043]
[1778510240067,33.51,80676.02,13.8,-0.22974,0.00013,21.15043]
[1778510241222,33.51,80683.77,13.8,-0.22873,0.00013,21.10042]
[1778510241865,33.51,80686.39,13.8,-0.22839,0.00013,21.0835]
[1778510243370,33.51,80689.58,13.8,-0.22798,0.00013,21.06288]
[1778510245590,33.51,80690.76,13.8,-0.22782,0.00013,21.05517]
[1778510245777,33.51,80690.76,13.8,-0.22782,0.00013,21.05517]
[1778510245863,33.51,80694.47,13.8,-0.22734,0.00013,21.03108]
[1778510247870,33.51,80707.15,13.8,-0.22571,0.00013,20.94879]
[1778510248825,33.51,80707.15,13.8,-0.22571,0.00013,20.94879]
[1778510249001,33.51,80708.08,13.8,-0.22559,0.00013,20.94276]
[1778510249260,33.51,80708.08,13.8,-0.22559,0.00013,20.94276]
[1778510249445,33.51,80708.08,13.8,-0.22559,0.00013,20.94276]
[1778510249775,33.5,80711.95,13.8,-0.22509,0.00013,20.91752]
[1778510252863,33.5,80718.41,13.8,-0.22423,0.00013,20.87123]
[1778510254597,33.5,80715.54,13.8,-0.2246,0.00013,20.88985]
[1778510256743,33.5,80716.23,13.8,-0.22451,0.00013,20.88525]
[1778510256824,33.5,80718.3,13.8,-0.22424,0.00013,20.87171]
[1778510257112,33.5,80718.3,13.8,-0.22424,0.00013,20.87171]
[1778510257929,33.5,80718.44,13.8,-0.22422,0.00013,20.87089]
[1778510257954,33.5,80718.44,13.8,-0.22422,0.00013,20.87089]
[1778510258838,33.5,80720.41,13.8,-0.22397,0.00013,20.85815]
[1778510260249,33.5,80721.92,13.8,-0.22378,0.00013,20.84826]
[1778510260485,33.5,80721.92,13.8,-0.22378,0.00013,20.84826]
[1778510263970,33.5,80721.55,13.8,-0.22382,0.00013,20.85061]
[1778510264123,33.5,80721.55,13.8,-0.22382,0.00013,20.85061]
[1778510264835,33.5,80721.55,13.8,-0.22382,0.00013,20.85061]
[1778510266325,33.5,80715.95,13.8,-0.22454,0.00013,20.88706]
[1778510268989,33.5,80716.42,13.8,-0.22448,0.00013,20.88408]
[1778510273830,33.5,80718.27,13.8,-0.22425,0.00013,20.87222]
[1778510274027,33.51,80718.65,13.8,-0.2242,0.00013,20.86987]
[1778510274897,33.51,80718.65,13.8,-0.2242,0.00013,20.86987]
[1778510275594,33.5,80721.02,13.8,-0.2239,0.00013,20.85439]
[1778510280992,33.5,80721.3,13.8,-0.22386,0.00013,20.85241]
[1778510282248,33.5,80721.3,13.8,-0.22386,0.00013,20.85241]
[1778510283299,33.5,80722.82,13.8,-0.22366,0.00013,20.84243]
[1778510284328,33.5,80720.07,13.8,-0.22402,0.00013,20.86045]
[1778510284504,33.5,80720.07,13.8,-0.22402,0.00013,20.86045]
[1778510284691,33.5,80720.07,13.8,-0.22402,0.00013,20.86045]
[1778510284719,33.5,80720.07,13.8,-0.22402,0.00013,20.86045]
[1778510284725,33.5,80720.07,13.8,-0.22402,0.00013,20.86045]
[1778510287947,33.5,80733.2,13.8,-0.22233,0.00013,20.77449]
[1778510290186,33.5,80736.47,13.8,-0.22192,0.00013,20.75306]
[1778510290541,33.5,80739.1,13.8,-0.22158,0.00013,20.73581]
[1778510291382,33.5,80739.1,13.8,-0.22158,0.00013,20.73581]
[1778510291920,33.5,80751.8,13.8,-0.21997,0.00013,20.6525]
[1778510292012,33.5,80751.8,13.8,-0.21997,0.00013,20.6525]
[1778510293956,33.5,80753.0,13.8,-0.21982,0.00013,20.64471]
[1778510294425,33.5,80753.0,13.8,-0.21982,0.00013,20.64471]
[1778510294574,33.5,80744.32,13.8,-0.22092,0.00013,20.70178]
[1778510295222,33.5,80744.32,13.8,-0.22092,0.00013,20.70178]
[1778510295987,33.5,80736.66,13.8,-0.2219,0.00013,20.75212]
[1778510298149,33.5,80735.26,13.8,-0.22208,0.00013,20.76139]
[1778510298207,33.5,80735.26,13.8,-0.22208,0.00013,20.76139]
[1778510298336,33.5,80735.26,13.8,-0.22208,0.00013,20.76139]
[1778510299160,33.51,80735.08,13.8,-0.2221,0.00013,20.76266]
[1778510299227,33.51,80735.08,13.8,-0.2221,0.00013,20.76266]
[1778510299514,33.51,80744.27,13.8,-0.22093,0.00013,20.70247]
[1778510300814,33.51,80744.27,13.8,-0.22093,0.00013,20.70247]
[1778510300876,33.51,80744.27,13.8,-0.22093,0.00013,20.70247]
[1778510301157,33.5,80755.1,13.8,-0.21956,0.00013,20.63124]
[1778510304448,33.5,80756.94,13.8,-0.21933,0.00013,20.61916]
[1778510307306,33.51,80747.66,13.8,-0.22051,0.00013,20.68049]
[1778510308074,33.51,80747.66,13.8,-0.22051,0.00013,20.68049]
[1778510308206,33.51,80746.51,13.8,-0.22066,0.00013,20.6881]
[1778510309744,33.51,80746.51,13.8,-0.22066,0.00013,20.6881]
[1778510309814,33.51,80744.58,13.8,-0.2209,0.00013,20.70083]
[1778510314825,33.51,80744.26,13.8,-0.22092,0.00013,20.69895]
[1778510317450,33.51,80741.42,13.8,-0.22128,0.00013,20.71757]
[1778510318891,33.51,80744.29,13.8,-0.22091,0.00013,20.69876]
[1778510319515,33.51,80750.99,13.8,-0.22006,0.00013,20.65471]
[1778510325325,33.51,80752.24,13.8,-0.2199,0.00013,20.64644]
[1778510326626,33.51,80752.24,13.8,-0.2199,0.00013,20.64644]
[1778510329146,33.51,80745.66,13.8,-0.22074,0.00013,20.68971]
[1778510329149,33.51,80745.66,13.8,-0.22074,0.00013,20.68971]
[1778510329578,33.51,80741.13,13.8,-0.22132,0.00013,20.71942]
[1778510333864,33.51,80734.19,13.8,-0.2222,0.00013,20.76485]
[1778510333883,33.51,80734.19,13.8,-0.2222,0.00013,20.76485]
[1778510333894,33.51,80734.19,13.8,-0.2222,0.00013,20.76485]
[1778510335574,33.51,80721.21,13.8,-0.22386,0.00013,20.84965]
[1778510336917,33.51,80721.21,13.8,-0.22386,0.00013,20.84965]
[1778510342458,33.51,80715.98,13.8,-0.22452,0.00013,20.88343]
[1778510344336,33.51,80716.91,13.8,-0.2244,0.00013,20.87722]
[1778510344722,33.51,80716.91,13.8,-0.2244,0.00013,20.87722]
[1778510346578,33.51,80717.2,13.8,-0.22436,0.00013,20.87523]
[1778510352518,33.5,80723.78,13.8,-0.22352,0.00013,20.8322]
[1778510354337,33.5,80725.29,13.8,-0.22332,0.00013,20.82235]
[1778510354373,33.5,80725.29,13.8,-0.22332,0.00013,20.82235]
[1778510356242,33.5,80733.67,13.8,-0.22225,0.00013,20.76754]
[1778510356546,33.5,80741.43,13.8,-0.22126,0.00013,20.71671]
[1778510357839,33.5,80741.43,13.8,-0.22126,0.00013,20.71671]
[1778510359091,33.5,80748.55,13.8,-0.22036,0.00013,20.66994]
[1778510359596,33.5,80748.55,13.8,-0.22036,0.00013,20.66994]
[1778510359727,33.5,80748.55,13.8,-0.22036,0.00013,20.66994]
[1778510359916,33.5,80758.46,13.8,-0.2191,0.00013,20.60476]
[1778510360061,33.5,80758.46,13.8,-0.2191,0.00013,20.60476]
[1778510360923,33.5,80775.34,13.8,-0.21697,0.00013,20.49346]
[1778510363444,33.5,80783.46,13.8,-0.21595,0.00013,20.43969]
[1778510363843,33.5,80784.81,13.8,-0.21579,0.00013,20.43083]
[1778510365064,33.5,80786.15,13.8,-0.21562,0.00013,20.42189]
[1778510365196,33.5,80786.15,13.8,-0.21562,0.00013,20.42189]
[1778510365847,33.5,80786.15,13.8,-0.21562,0.00013,20.42189]
[1778510365954,33.5,80786.15,13.8,-0.21562,0.00013,20.42189]
[1778510366020,33.5,80797.45,13.8,-0.2142,0.00012,20.3469]
[1778510368139,33.5,80800.38,13.8,-0.21384,0.00012,20.32747]
[1778510368982,33.5,80800.38,13.8,-0.21384,0.00012,20.32747]
[1778510369140,33.5,80795.18,13.8,-0.21449,0.00012,20.36202]
[1778510369256,33.5,80795.18,13.8,-0.21449,0.00012,20.36202]
[1778510369384,33.5,80795.18,13.8,-0.21449,0.00012,20.36202]
[1778510370699,33.5,80798.85,13.8,-0.21403,0.00012,20.33766]
[1778510374587,33.5,80807.19,13.8,-0.21297,0.00012,20.27832]
[1778510374673,33.5,80807.58,13.8,-0.21292,0.00012,20.27582]
[1778510376218,33.51,80809.86,13.8,-0.21264,0.00012,20.26091]
[1778510376496,33.51,80809.86,13.8,-0.21264,0.00012,20.26091]
[1778510376568,33.51,80809.86,13.8,-0.21264,0.00012,20.26091]
[1778510376933,33.51,80809.86,13.8,-0.21264,0.00012,20.26091]
[1778510376966,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377433,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377471,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377627,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377931,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377996,33.51,80817.71,13.8,-0.21168,0.00012,20.20888]
[1778510377960,33.51,80836.88,13.8,-0.20931,0.00012,20.08084]
[1778510378387,33.51,80836.88,13.8,-0.20931,0.00012,20.08084]
[1778510378706,33.51,80851.67,13.8,-0.2075,0.00012,19.98188]
[1778510379089,33.51,80851.67,13.8,-0.2075,0.00012,19.98188]
[1778510379540,33.51,80851.67,13.8,-0.2075,0.00012,19.98188]
[1778510379858,33.51,80851.67,13.8,-0.2075,0.00012,19.98188]
[1778510380467,33.51,80849.76,13.8,-0.20774,0.00012,19.99484]
[1778510380942,33.51,80849.76,13.8,-0.20774,0.00012,19.99484]
[1778510381596,33.51,80845.26,13.8,-0.20829,0.00012,20.02514]
[1778510382012,33.51,80845.26,13.8,-0.20829,0.00012,20.02514]
[1778510382582,33.51,80841.34,13.8,-0.20877,0.00012,20.05153]
[1778510382607,33.51,80841.34,13.8,-0.20877,0.00012,20.05153]
[1778510384457,33.51,80831.27,13.8,-0.21001,0.00012,20.11903]
[1778510384983,33.51,80831.27,13.8,-0.21001,0.00012,20.11903]
[1778510384998,33.51,80831.57,13.8,-0.20998,0.00012,20.11701]
[1778510385121,33.51,80831.57,13.8,-0.20998,0.00012,20.11701]
[1778510385316,33.51,80831.57,13.8,-0.20998,0.00012,20.11701]
[1778510386032,33.51,80836.37,13.8,-0.20939,0.00012,20.08504]
[1778510387168,33.51,80840.04,13.8,-0.20894,0.00012,20.0605]
[1778510387234,33.51,80840.04,13.8,-0.20894,0.00012,20.0605]
[1778510387706,33.51,80840.04,13.8,-0.20894,0.00012,20.0605]
[1778510387769,33.51,80840.04,13.8,-0.20894,0.00012,20.0605]
[1778510387829,33.51,80840.04,13.8,-0.20894,0.00012,20.0605]
[1778510388364,33.51,80843.28,13.8,-0.20854,0.00012,20.03885]
[1778510388701,33.51,80843.28,13.8,-0.20854,0.00012,20.03885]
[1778510389135,33.51,80846.43,13.8,-0.20816,0.00012,20.01781]
[1778510389495,33.51,80846.43,13.8,-0.20816,0.00012,20.01781]
[1778510389936,33.51,80850.66,13.8,-0.20764,0.00012,19.98954]
[1778510390960,33.51,80850.66,13.8,-0.20764,0.00012,19.98954]
[1778510391797,33.51,80851.8,13.8,-0.20751,0.00012,19.98235]
[1778510392681,33.51,80851.8,13.8,-0.20751,0.00012,19.98235]
[1778510392688,33.51,80851.8,13.8,-0.20751,0.00012,19.98235]
[1778510392838,33.51,80851.8,13.8,-0.20751,0.00012,19.98235]
[1778510392855,33.51,80851.8,13.8,-0.20751,0.00012,19.98235]
[1778510393093,33.51,80852.98,13.8,-0.20737,0.00012,19.97458]
[1778510394829,33.51,80854.25,13.8,-0.20721,0.00012,19.96621]
[1778510394906,33.51,80854.25,13.8,-0.20721,0.00012,19.96621]
[1778510395442,33.51,80851.66,13.8,-0.20753,0.00012,19.98367]
[1778510396198,33.51,80850.73,13.8,-0.20765,0.00012,19.98996]
[1778510397192,33.51,80848.69,13.8,-0.2079,0.00012,20.00378]
[1778510397484,33.51,80848.69,13.8,-0.2079,0.00012,20.00378]
[1778510400776,33.51,80840.17,13.8,-0.20895,0.00012,20.06116]
[1778510402026,33.51,80840.87,13.8,-0.20886,0.00012,20.05651]
[1778510402142,33.51,80842.21,13.8,-0.2087,0.00012,20.04758]
[1778510402154,33.51,80842.21,13.8,-0.2087,0.00012,20.04758]
[1778510402649,33.51,80842.21,13.8,-0.2087,0.00012,20.04758]
[1778510402877,33.51,80851.93,13.8,-0.20751,0.00012,19.98244]
[1778510403214,33.51,80851.93,13.8,-0.20751,0.00012,19.98244]
[1778510403559,33.51,80851.93,13.8,-0.20751,0.00012,19.98244]
[1778510403630,33.51,80851.93,13.8,-0.20751,0.00012,19.98244]
[1778510403819,33.51,80851.93,13.8,-0.20751,0.00012,19.98244]
[1778510403884,33.51,80863.41,13.8,-0.20611,0.00012,19.90542]
[1778510406360,33.51,80868.5,13.8,-0.2055,0.00012,19.87152]
[1778510406789,33.51,80868.5,13.8,-0.2055,0.00012,19.87152]
[1778510407281,33.51,80866.44,13.8,-0.20575,0.00012,19.88559]
[1778510409599,33.51,80854.25,13.8,-0.20724,0.00012,19.96759]
[1778510409605,33.51,80854.25,13.8,-0.20724,0.00012,19.96759]
[1778510409927,33.51,80855.64,13.8,-0.20707,0.00012,19.95824]
[1778510410652,33.51,80855.64,13.8,-0.20707,0.00012,19.95824]
[1778510410934,33.52,80852.75,13.8,-0.20743,0.00012,19.9779]
[1778510411868,33.52,80852.75,13.8,-0.20743,0.00012,19.9779]
[1778510412046,33.52,80852.75,13.8,-0.20743,0.00012,19.9779]
[1778510412066,33.52,80852.75,13.8,-0.20743,0.00012,19.9779]
[1778510412073,33.52,80852.75,13.8,-0.20743,0.00012,19.9779]
[1778510411941,33.52,80849.21,13.8,-0.20786,0.00012,20.00163]
[1778510412950,33.52,80849.21,13.8,-0.20786,0.00012,20.00163]
[1778510414192,33.52,80839.51,13.8,-0.20905,0.00012,20.06682]
[1778510414537,33.52,80839.51,13.8,-0.20905,0.00012,20.06682]
[1778510418122,33.52,80837.52,13.8,-0.2093,0.00012,20.08019]
[1778510422588,33.52,80836.85,13.8,-0.20938,0.00012,20.08468]
[1778510422920,33.52,80836.85,13.8,-0.20938,0.00012,20.08468]
[1778510423043,33.52,80836.85,13.8,-0.20938,0.00012,20.08468]
[1778510423382,33.52,80838.3,13.8,-0.2092,0.00012,20.07496]
[1778510425776,33.52,80838.72,13.8,-0.20915,0.00012,20.07216]
[1778510426099,33.52,80836.97,13.8,-0.20936,0.00012,20.08388]
[1778510426875,33.52,80836.97,13.8,-0.20936,0.00012,20.08388]
[1778510429171,33.52,80839.07,13.8,-0.20911,0.00012,20.06984]
[1778510431224,33.52,80837.88,13.8,-0.20922,0.00012,20.07364]
[1778510431228,33.52,80837.88,13.8,-0.20922,0.00012,20.07364]
[1778510431231,33.52,80837.88,13.8,-0.20922,0.00012,20.07364]
[1778510433528,33.52,80829.95,13.8,-0.2102,0.00012,20.12668]
[1778510433544,33.52,80829.95,13.8,-0.2102,0.00012,20.12668]
[1778510433601,33.52,80829.95,13.8,-0.2102,0.00012,20.12668]
[1778510433933,33.52,80829.95,13.8,-0.2102,0.00012,20.12668]
[1778510434015,33.52,80829.95,13.8,-0.2102,0.00012,20.12664]
[1778510439089,33.52,80825.06,13.8,-0.21081,0.00012,20.15942]
[1778510441473,33.52,80824.64,13.8,-0.21086,0.00012,20.16239]
[1778510441533,33.52,80821.65,13.8,-0.21123,0.00012,20.18238]
[1778510444983,33.52,80807.13,13.8,-0.21303,0.00012,20.27899]
[1778510445596,33.52,80807.13,13.8,-0.21303,0.00012,20.27899]
[1778510445612,33.52,80807.13,13.8,-0.21303,0.00012,20.27899]
[1778510445732,33.52,80803.78,13.8,-0.21344,0.00012,20.30114]
[1778510451498,33.52,80805.98,13.8,-0.21316,0.00012,20.28619]
[1778510451599,33.51,80805.83,13.8,-0.21318,0.00012,20.28703]
[1778510453707,33.51,80816.13,13.8,-0.2119,0.00012,20.2183]
[1778510456041,33.51,80819.09,13.8,-0.21153,0.00012,20.19855]
[1778510456720,33.51,80824.83,13.8,-0.21082,0.00012,20.16025]
[1778510456970,33.51,80824.83,13.8,-0.21082,0.00012,20.16025]
[1778510457064,33.51,80827.25,13.8,-0.21052,0.00012,20.14402]
[1778510458148,33.51,80829.22,13.8,-0.21028,0.00012,20.13078]
[1778510459406,33.51,80824.37,13.8,-0.21087,0.00012,20.16311]
[1778510462663,33.51,80815.12,13.8,-0.21201,0.00012,20.22442]
[1778510463096,33.51,80815.12,13.8,-0.21201,0.00012,20.22442]
[1778510463347,33.51,80812.31,13.8,-0.21236,0.00012,20.24297]
[1778510463883,33.51,80812.31,13.8,-0.21236,0.00012,20.24297]
[1778510463898,33.51,80823.43,13.8,-0.21098,0.00012,20.16863]
[1778510465810,33.51,80824.24,13.8,-0.21088,0.00012,20.16312]
[1778510465909,33.51,80821.59,13.8,-0.2112,0.00012,20.18071]
[1778510466403,33.51,80821.59,13.8,-0.2112,0.00012,20.18071]
[1778510467022,33.51,80821.59,13.8,-0.2112,0.00012,20.18071]
[1778510467428,33.51,80818.32,13.8,-0.21161,0.00012,20.20256]
[1778510467779,33.51,80818.32,13.8,-0.21161,0.00012,20.20256]
[1778510467954,33.51,80818.32,13.8,-0.21161,0.00012,20.20256]
[1778510468268,33.51,80817.26,13.8,-0.21174,0.00012,20.20963]
[1778510468345,33.51,80815.84,13.8,-0.21191,0.00012,20.21909]
[1778510469519,33.51,80815.84,13.8,-0.21191,0.00012,20.21909]
[1778510472547,33.51,80810.2,13.8,-0.21261,0.00012,20.25648]
[1778510473148,33.51,80810.03,13.8,-0.21263,0.00012,20.25753]
[1778510474059,33.51,80810.03,13.8,-0.21263,0.00012,20.25753]
[1778510475589,33.51,80810.74,13.8,-0.21253,0.00012,20.25239]
[1778510481438,33.51,80805.4,13.8,-0.21319,0.00012,20.28728]
[1778510486472,33.51,80802.2,13.8,-0.21357,0.00012,20.30797]
[1778510488874,33.51,80803.07,13.8,-0.21346,0.00012,20.30205]
[1778510491936,33.5,80801.03,13.8,-0.21371,0.00012,20.31517]
[1778510492121,33.5,80806.49,13.8,-0.213,0.00012,20.27455]
[1778510492579,33.5,80806.49,13.8,-0.213,0.00012,20.27455]
[1778510492658,33.5,80809.56,13.8,-0.21262,0.00012,20.25417]
[1778510493167,33.5,80809.56,13.8,-0.21262,0.00012,20.25417]
[1778510493521,33.5,80803.77,13.8,-0.21334,0.00012,20.29263]
[1778510494885,33.5,80803.77,13.8,-0.21334,0.00012,20.29263]
[1778510496491,33.5,80799.63,13.8,-0.21385,0.00012,20.32009]
[1778510501578,33.5,80794.61,13.8,-0.21447,0.00012,20.35291]
[1778510503542,33.5,80793.04,13.8,-0.21466,0.00012,20.36319]
[1778510503932,33.5,80793.04,13.8,-0.21466,0.00012,20.36319]
[1778510504024,33.5,80791.85,13.8,-0.21481,0.00012,20.37093]
[1778510504275,33.5,80791.85,13.8,-0.21481,0.00012,20.37093]
[1778510505075,33.5,80791.85,13.8,-0.21481,0.00012,20.37093]
[1778510510641,33.5,80788.1,13.8,-0.21527,0.00013,20.39539]
[1778510514869,33.5,80789.68,13.8,-0.21507,0.00013,20.38468]
[1778510515222,33.5,80793.35,13.8,-0.21461,0.00012,20.36027]
[1778510515748,33.5,80793.35,13.8,-0.21461,0.00012,20.36027]
[1778510516534,33.5,80796.0,13.8,-0.21427,0.00012,20.34254]
[1778510516582,33.5,80796.0,13.8,-0.21427,0.00012,20.34254]
[1778510516981,33.5,80807.2,13.8,-0.21288,0.00012,20.26796]
[1778510517314,33.5,80807.2,13.8,-0.21288,0.00012,20.26796]
[1778510517843,33.5,80807.2,13.8,-0.21288,0.00012,20.26796]
[1778510517951,33.5,80817.49,13.8,-0.2116,0.00012,20.19944]
[1778510518618,33.5,80817.49,13.8,-0.2116,0.00012,20.19944]
[1778510519867,33.5,80822.31,13.8,-0.211,0.00012,20.16713]
[1778510519938,33.5,80822.31,13.8,-0.211,0.00012,20.16713]
[1778510520203,33.5,80822.31,13.8,-0.211,0.00012,20.16713]
[1778510520223,33.5,80822.93,13.8,-0.21092,0.00012,20.16301]
[1778510520711,33.5,80826.3,13.8,-0.21051,0.00012,20.14039]
[1778510521237,33.5,80826.3,13.8,-0.21051,0.00012,20.14039]
[1778510522153,33.5,80826.3,13.8,-0.21051,0.00012,20.14039]
[1778510521725,33.5,80827.19,13.8,-0.2104,0.00012,20.13452]
[1778510523162,33.5,80824.42,13.8,-0.21074,0.00012,20.15297]
[1778510523623,33.5,80824.42,13.8,-0.21074,0.00012,20.15297]
[1778510523732,33.5,80824.46,13.8,-0.21074,0.00012,20.15276]
[1778510525104,33.5,80824.46,13.8,-0.21074,0.00012,20.15276]
[1778510525959,33.5,80824.33,13.8,-0.21075,0.00012,20.15355]
[1778510526059,33.5,80824.48,13.8,-0.21073,0.00012,20.15245]
[1778510528599,33.5,80828.85,13.8,-0.21019,0.00012,20.1234]
[1778510528767,33.5,80829.93,13.8,-0.21006,0.00012,20.11628]
[1778510529616,33.5,80829.93,13.8,-0.21006,0.00012,20.11628]
[1778510529793,33.5,80829.93,13.8,-0.21006,0.00012,20.11628]
[1778510530645,33.5,80829.6,13.8,-0.2101,0.00012,20.11845]
[1778510530737,33.5,80829.6,13.8,-0.2101,0.00012,20.11845]
[1778510531726,33.5,80829.49,13.8,-0.21011,0.00012,20.11914]
[1778510531803,33.5,80829.49,13.8,-0.21011,0.00012,20.11914]
[1778510532074,33.5,80829.49,13.8,-0.21011,0.00012,20.11914]
[1778510532133,33.5,80829.49,13.8,-0.21011,0.00012,20.11914]
[1778510532852,33.5,80827.17,13.8,-0.2104,0.00012,20.13461]
[1778510533039,33.5,80827.17,13.8,-0.2104,0.00012,20.13461]
[1778510533076,33.5,80827.17,13.8,-0.2104,0.00012,20.13461]
[1778510533642,33.5,80827.35,13.8,-0.21038,0.00012,20.13334]
[1778510533667,33.5,80827.35,13.8,-0.21038,0.00012,20.13334]
[1778510533753,33.5,80827.35,13.8,-0.21038,0.00012,20.13334]
[1778510534260,33.5,80827.05,13.8,-0.21041,0.00012,20.13528]
[1778510534941,33.5,80827.05,13.8,-0.21041,0.00012,20.13528]
[1778510538102,33.5,80820.96,13.8,-0.21116,0.00012,20.17579]
[1778510538725,33.5,80819.42,13.8,-0.21135,0.00012,20.18595]
[1778510542618,33.5,80820.32,13.8,-0.21123,0.00012,20.17945]
[1778510542963,33.5,80820.32,13.8,-0.21123,0.00012,20.17945]
[1778510542998,33.5,80820.32,13.8,-0.21123,0.00012,20.17945]
[1778510543203,33.5,80820.32,13.8,-0.21123,0.00012,20.17945]
[1778510544286,33.5,80817.36,13.8,-0.21159,0.00012,20.19895]
[1778510544732,33.5,80817.36,13.8,-0.21159,0.00012,20.19895]
[1778510548283,33.49,80817.7,13.8,-0.21154,0.00012,20.19609]
[1778510549752,33.49,80817.7,13.8,-0.21154,0.00012,20.19594]
[1778510549786,33.49,80817.7,13.8,-0.21154,0.00012,20.19594]
[1778510550667,33.49,80821.68,13.8,-0.21104,0.00012,20.16923]
[1778510550702,33.49,80821.68,13.8,-0.21104,0.00012,20.16923]
[1778510550735,33.49,80821.68,13.8,-0.21104,0.00012,20.16923]
[1778510550943,33.49,80821.68,13.8,-0.21104,0.00012,20.16923]
[1778510552028,33.49,80824.24,13.8,-0.21072,0.00012,20.15201]
[1778510552139,33.49,80824.24,13.8,-0.21072,0.00012,20.15201]
[1778510552788,33.49,80826.08,13.8,-0.21047,0.00012,20.13544]
[1778510553522,33.49,80820.99,13.8,-0.21109,0.00012,20.16937]
[1778510555918,33.49,80815.36,13.8,-0.21179,0.00012,20.20667]
[1778510557081,33.49,80814.78,13.8,-0.21185,0.00012,20.21037]
[1778510557680,33.49,80814.78,13.8,-0.21185,0.00012,20.21021]
[1778510559955,33.49,80812.26,13.8,-0.21216,0.00012,20.22666]
[1778510561441,33.49,80809.38,13.8,-0.21251,0.00012,20.24547]
[1778510567037,33.49,80807.15,13.8,-0.21277,0.00012,20.25969]
[1778510572072,33.49,80798.2,13.8,-0.21388,0.00012,20.31864]
[1778510575056,33.48,80799.08,13.8,-0.21376,0.00012,20.31246]
[1778510575093,33.48,80797.17,13.8,-0.214,0.00012,20.325]
[1778510576255,33.48,80797.17,13.8,-0.214,0.00012,20.325]
[1778510576343,33.48,80794.8,13.8,-0.21429,0.00012,20.34072]
[1778510577116,33.48,80794.37,13.8,-0.21435,0.00012,20.34353]
[1778510577364,33.48,80794.37,13.8,-0.21435,0.00012,20.34353]
[1778510578296,33.48,80794.69,13.8,-0.2143,0.00012,20.3412]
[1778510578833,33.48,80794.69,13.8,-0.2143,0.00012,20.3412]
[1778510579130,33.48,80794.66,13.8,-0.2143,0.00012,20.34121]
[1778510582362,33.48,80796.22,13.8,-0.2141,0.00012,20.33029]
[1778510582384,33.48,80796.22,13.8,-0.2141,0.00012,20.33029]
[1778510584394,33.48,80799.46,13.8,-0.21369,0.00012,20.30843]
[1778510584489,33.48,80799.46,13.8,-0.21369,0.00012,20.30843]
[1778510584681,33.48,80799.46,13.8,-0.21369,0.00012,20.30843]
[1778510585172,33.48,80805.33,13.8,-0.21295,0.00012,20.26923]
[1778510585495,33.48,80805.33,13.8,-0.21295,0.00012,20.26923]
[1778510586032,33.48,80805.33,13.8,-0.21295,0.00012,20.26923]
[1778510586179,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510586440,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510586463,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510586467,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510586844,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510587120,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510587124,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510587142,33.48,80805.84,13.8,-0.21289,0.00012,20.26575]
[1778510588074,33.48,80807.05,13.8,-0.21273,0.00012,20.25746]
[1778510588404,33.48,80808.53,13.8,-0.21255,0.00012,20.24738]
[1778510588427,33.48,80808.53,13.8,-0.21255,0.00012,20.24738]
[1778510591261,33.48,80808.65,13.8,-0.21252,0.00012,20.24617]
[1778510591371,33.48,80809.7,13.8,-0.21239,0.00012,20.23897]
[1778510591546,33.48,80809.7,13.8,-0.21239,0.00012,20.23897]
[1778510592095,33.48,80809.7,13.8,-0.21239,0.00012,20.23897]
[1778510592262,33.48,80821.46,13.8,-0.21093,0.00012,20.16027]
[1778510593506,33.48,80830.01,13.8,-0.20987,0.00012,20.10303]
[1778510595513,33.48,80831.7,13.8,-0.20967,0.00012,20.09189]
[1778510596101,33.48,80831.7,13.8,-0.20967,0.00012,20.09189]
[1778510596103,33.48,80831.7,13.8,-0.20967,0.00012,20.09189]
[1778510596117,33.48,80831.7,13.8,-0.20967,0.00012,20.09189]
[1778510596258,33.48,80829.52,13.8,-0.20994,0.00012,20.10661]
[1778510598006,33.48,80827.95,13.8,-0.21013,0.00012,20.11709]
[1778510598039,33.48,80827.95,13.8,-0.21013,0.00012,20.11709]
[1778510598655,33.48,80830.6,13.8,-0.2098,0.00012,20.09931]
[1778510598811,33.48,80830.6,13.8,-0.2098,0.00012,20.09931]
[1778510599443,33.48,80831.95,13.8,-0.20964,0.00012,20.09021]
[1778510599545,33.48,80831.95,13.8,-0.20964,0.00012,20.09021]
[1778510599723,33.48,80831.95,13.8,-0.20964,0.00012,20.09021]
[1778510600413,33.48,80830.2,13.8,-0.20985,0.00012,20.10189]
[1778510600931,33.48,80830.2,13.8,-0.20985,0.00012,20.10189]
[1778510601606,33.48,80830.2,13.8,-0.20985,0.00012,20.10186]
[1778510601694,33.48,80831.54,13.8,-0.20968,0.00012,20.09284]
[1778510605096,33.48,80830.88,13.8,-0.20977,0.00012,20.0975]
[1778510605130,33.48,80832.64,13.8,-0.20955,0.00012,20.08582]
[1778510607139,33.48,80832.1,13.8,-0.20962,0.00012,20.08944]
[1778510608029,33.48,80829.98,13.8,-0.20988,0.00012,20.10357]
[1778510612228,33.48,80831.48,13.8,-0.20969,0.00012,20.09334]
[1778510615608,33.48,80830.69,13.8,-0.20976,0.00012,20.09418]
[1778510615611,33.48,80830.69,13.8,-0.20976,0.00012,20.09418]
[1778510615613,33.48,80830.69,13.8,-0.20976,0.00012,20.09418]
[1778510617908,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510618490,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510618720,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510618846,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510619025,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510619043,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510619068,33.48,80817.85,13.8,-0.21134,0.00012,20.17981]
[1778510619458,33.48,80816.76,13.8,-0.21147,0.00012,20.18694]
[1778510619886,33.47,80812.88,13.8,-0.21195,0.00012,20.21267]
[1778510624875,33.47,80811.2,13.8,-0.21215,0.00012,20.22357]
[1778510626523,33.47,80813.38,13.8,-0.21188,0.00012,20.20893]
[1778510626548,33.47,80813.38,13.8,-0.21188,0.00012,20.20893]
[1778510626629,33.47,80813.38,13.8,-0.21188,0.00012,20.20893]
[1778510627119,33.47,80813.59,13.8,-0.21185,0.00012,20.2075]
[1778510628225,33.47,80813.59,13.8,-0.21185,0.00012,20.2075]
[1778510628232,33.47,80817.02,13.8,-0.21143,0.00012,20.18442]
[1778510629156,33.47,80817.02,13.8,-0.21143,0.00012,20.18442]
[1778510629254,33.47,80818.93,13.8,-0.21119,0.00012,20.17166]
[1778510632661,33.47,80814.88,13.8,-0.21168,0.00012,20.19823]
[1778510633489,33.47,80813.6,13.8,-0.21184,0.00012,20.20661]
[1778510634042,33.47,80813.6,13.8,-0.21184,0.00012,20.20661]
[1778510634369,33.47,80810.5,13.8,-0.21222,0.00012,20.22712]
[1778510634471,33.47,80810.5,13.8,-0.21222,0.00012,20.22712]
[1778510634482,33.47,80810.5,13.8,-0.21222,0.00012,20.22712]
[1778510634524,33.47,80808.73,13.8,-0.21244,0.00012,20.23872]
[1778510636342,33.47,80805.61,13.8,-0.21282,0.00012,20.25947]
[1778510636967,33.47,80805.61,13.8,-0.21282,0.00012,20.25947]
[1778510642022,33.47,80797.58,13.8,-0.21382,0.00012,20.31244]
[1778510643665,33.47,80797.43,13.8,-0.21383,0.00012,20.31317]
[1778510644450,33.47,80799.45,13.8,-0.21357,0.00012,20.2996]
[1778510645257,33.47,80799.45,13.8,-0.21357,0.00012,20.2996]
[1778510645563,33.47,80802.45,13.8,-0.2132,0.00012,20.27964]
[1778510646512,33.47,80805.62,13.8,-0.2128,0.00012,20.25841]
[1778510646942,33.47,80806.77,13.8,-0.21266,0.00012,20.25081]
[1778510647346,33.47,80806.77,13.8,-0.21266,0.00012,20.25081]
[1778510647822,33.47,80806.77,13.8,-0.21266,0.00012,20.25081]
[1778510647862,33.47,80806.77,13.8,-0.21266,0.00012,20.25081]
[1778510647961,33.47,80813.02,13.8,-0.21189,0.00012,20.20911]
[1778510648643,33.47,80813.02,13.8,-0.21189,0.00012,20.20911]
[1778510648724,33.47,80813.02,13.8,-0.21189,0.00012,20.20911]
[1778510652895,33.47,80812.41,13.8,-0.21195,0.00012,20.21249]
[1778510652912,33.47,80814.38,13.8,-0.2117,0.00012,20.19916]
[1778510653430,33.47,80814.38,13.8,-0.2117,0.00012,20.19916]
[1778510654268,33.47,80814.38,13.8,-0.2117,0.00012,20.19916]
[1778510653774,33.47,80814.44,13.8,-0.21169,0.00012,20.19874]
[1778510654766,33.47,80814.44,13.8,-0.21169,0.00012,20.19874]
[1778510655039,33.47,80814.44,13.8,-0.21169,0.00012,20.19874]
[1778510655193,33.47,80814.44,13.8,-0.21169,0.00012,20.19874]
[1778510655267,33.47,80814.76,13.8,-0.21165,0.00012,20.19651]
[1778510655368,33.47,80814.76,13.8,-0.21165,0.00012,20.19651]
[1778510655882,33.46,80808.0,13.8,-0.21249,0.00012,20.24147]
[1778510661189,33.46,80801.0,13.8,-0.21335,0.00012,20.28781]
[1778510661239,33.46,80789.27,13.8,-0.21482,0.00013,20.36571]
[1778510665133,33.46,80785.64,13.8,-0.21527,0.00013,20.3896]
[1778510667190,33.46,80780.87,13.8,-0.21586,0.00013,20.42107]
[1778510669190,33.46,80779.08,13.8,-0.21608,0.00013,20.43268]
[1778510669203,33.46,80779.08,13.8,-0.21608,0.00013,20.43268]
[1778510669914,33.46,80778.55,13.8,-0.21615,0.00013,20.43606]
[1778510671694,33.46,80780.6,13.8,-0.21589,0.00013,20.4222]
[1778510672795,33.46,80780.98,13.8,-0.21581,0.00013,20.41539]
[1778510673756,33.46,80781.83,13.8,-0.2157,0.00013,20.40964]
[1778510678834,33.46,80779.82,13.8,-0.21594,0.00013,20.42225]
[1778510683902,33.46,80782.05,13.8,-0.21565,0.00013,20.40696]
[1778510686919,33.46,80781.17,13.8,-0.21576,0.00013,20.41261]
[1778510688182,33.46,80777.16,13.8,-0.21626,0.00013,20.43909]
[1778510688857,33.46,80775.2,13.8,-0.2165,0.00013,20.45198]
[1778510690486,33.46,80775.37,13.8,-0.21648,0.00013,20.4506]
[1778510691069,33.46,80775.37,13.8,-0.21648,0.00013,20.4506]
[1778510692278,33.45,80774.01,13.8,-0.21665,0.00013,20.4595]
[1778510692850,33.45,80774.3,13.8,-0.21661,0.00013,20.45745]
[1778510694101,33.45,80774.89,13.8,-0.21653,0.00013,20.4534]
[1778510699912,33.45,80771.14,13.8,-0.21698,0.00013,20.47721]
[1778510700502,33.45,80770.59,13.8,-0.21705,0.00013,20.48066]
[1778510704379,33.45,80774.94,13.8,-0.21649,0.00013,20.45129]
[1778510704566,33.45,80770.77,13.8,-0.21701,0.00013,20.47874]
[1778510704637,33.45,80770.77,13.8,-0.21701,0.00013,20.47874]
[1778510704697,33.45,80770.77,13.8,-0.21701,0.00013,20.47874]
[1778510705266,33.45,80770.77,13.8,-0.21701,0.00013,20.47874]
[1778510707127,33.45,80763.73,13.8,-0.21789,0.00013,20.52487]
[1778510707680,33.45,80764.81,13.8,-0.21775,0.00013,20.51748]
[1778510708050,33.45,80764.81,13.8,-0.21775,0.00013,20.51748]
[1778510710506,33.44,80763.34,13.8,-0.21792,0.00013,20.52643]
[1778510713141,33.44,80764.4,13.8,-0.21778,0.00013,20.5189]
[1778510714534,33.44,80765.33,13.8,-0.21765,0.00013,20.51225]
[1778510715273,33.44,80765.33,13.8,-0.21765,0.00013,20.51225]
[1778510715388,33.44,80765.33,13.8,-0.21765,0.00013,20.51225]
[1778510719158,33.44,80770.83,13.8,-0.21694,0.00013,20.47492]
[1778510719189,33.44,80774.33,13.8,-0.2165,0.00013,20.45153]
[1778510719530,33.44,80774.33,13.8,-0.2165,0.00013,20.45153]
[1778510720166,33.44,80775.22,13.8,-0.21639,0.00013,20.44559]
[1778510722064,33.44,80775.33,13.8,-0.21637,0.00013,20.44469]
[1778510722180,33.44,80775.64,13.8,-0.21633,0.00013,20.44246]
[1778510722620,33.44,80775.64,13.8,-0.21633,0.00013,20.44246]
[1778510723187,33.44,80776.42,13.8,-0.21623,0.00013,20.43726]
[1778510724080,33.44,80776.42,13.8,-0.21623,0.00013,20.43726]
[1778510724144,33.44,80776.42,13.8,-0.21623,0.00013,20.43726]
[1778510724289,33.44,80780.5,13.8,-0.21571,0.00013,20.41003]
[1778510724486,33.44,80780.5,13.8,-0.21571,0.00013,20.41003]
[1778510724701,33.44,80780.5,13.8,-0.21571,0.00013,20.41003]
[1778510725018,33.44,80780.5,13.8,-0.21571,0.00013,20.41003]
[1778510725201,33.44,80779.11,13.8,-0.21588,0.00013,20.41897]
[1778510726378,33.44,80779.11,13.8,-0.21588,0.00013,20.41897]
[1778510727248,33.44,80778.72,13.8,-0.21593,0.00013,20.42141]
[1778510727253,33.44,80778.72,13.8,-0.21593,0.00013,20.42141]
[1778510727292,33.44,80778.72,13.8,-0.21593,0.00013,20.42141]
[1778510727603,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510727744,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510727850,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510727887,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510727924,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510728262,33.44,80774.7,13.8,-0.21643,0.00013,20.44792]
[1778510728303,33.43,80754.61,13.8,-0.21896,0.00013,20.58057]
[1778510729332,33.43,80754.61,13.8,-0.21896,0.00013,20.58057]
[1778510729922,33.43,80745.63,13.8,-0.2201,0.00013,20.63957]
[1778510730497,33.43,80745.41,13.8,-0.22012,0.00013,20.64079]
[1778510730787,33.43,80745.41,13.8,-0.22012,0.00013,20.64079]
[1778510731243,33.43,80755.86,13.8,-0.21877,0.00013,20.56766]
[1778510732368,33.43,80755.86,13.8,-0.21877,0.00013,20.56766]
[1778510732775,33.43,80759.8,13.8,-0.21827,0.00013,20.54149]
[1778510732803,33.43,80759.8,13.8,-0.21827,0.00013,20.54149]
[1778510732923,33.43,80759.8,13.8,-0.21827,0.00013,20.54149]
[1778510733259,33.43,80756.23,13.8,-0.21872,0.00013,20.56494]
[1778510738106,33.43,80754.07,13.8,-0.21897,0.00013,20.57796]
[1778510738293,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510738755,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510739033,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510739074,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510739380,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510739408,33.43,80755.89,13.8,-0.21873,0.00013,20.56564]
[1778510739409,33.43,80763.48,13.8,-0.21777,0.00013,20.51535]
[1778510740865,33.43,80764.33,13.8,-0.21766,0.00013,20.5095]
[1778510741145,33.43,80764.33,13.8,-0.21766,0.00013,20.5095]
[1778510742410,33.43,80762.32,13.8,-0.21791,0.00013,20.52256]
[1778510747392,33.42,80752.92,13.8,-0.21907,0.00013,20.58324]
[1778510751150,33.42,80750.08,13.8,-0.21941,0.00013,20.60069]
[1778510751384,33.42,80750.13,13.8,-0.21939,0.00013,20.60004]
[1778510756386,33.41,80747.4,13.8,-0.21972,0.00013,20.61687]
[1778510756507,33.41,80746.89,13.8,-0.21978,0.00013,20.61994]
[1778510758119,33.41,80742.15,13.8,-0.22038,0.00013,20.65086]
[1778510759919,33.41,80739.46,13.8,-0.22071,0.00013,20.66792]
[1778510762796,33.41,80739.39,13.8,-0.22071,0.00013,20.66779]
[1778510766218,33.41,80744.0,13.8,-0.2201,0.00013,20.63633]
[1778510766555,33.41,80743.85,13.8,-0.22011,0.00013,20.63701]
[1778510767068,33.41,80743.85,13.8,-0.22011,0.00013,20.63701]
[1778510767079,33.41,80743.85,13.8,-0.22011,0.00013,20.63701]
[1778510768431,33.41,80738.84,13.8,-0.22075,0.00013,20.6698]
[1778510768809,33.41,80733.33,13.8,-0.22145,0.00013,20.70603]
[1778510769723,33.4,80733.75,13.8,-0.22139,0.00013,20.70278]
[1778510771019,33.4,80734.23,13.8,-0.22132,0.00013,20.69943]
[1778510771243,33.4,80734.23,13.8,-0.22132,0.00013,20.69943]
[1778510771334,33.4,80738.13,13.8,-0.22082,0.00013,20.67359]
[1778510771543,33.4,80738.13,13.8,-0.22082,0.00013,20.67359]
[1778510773351,33.4,80734.12,13.8,-0.22133,0.00013,20.69995]
[1778510774123,33.4,80734.73,13.8,-0.22125,0.00013,20.69574]
[1778510777684,33.4,80734.47,13.8,-0.22127,0.00013,20.69701]
[1778510778056,33.4,80734.47,13.8,-0.22127,0.00013,20.69701]
[1778510778808,33.4,80733.78,13.8,-0.22136,0.00013,20.70143]
[1778510779005,33.4,80733.78,13.8,-0.22136,0.00013,20.70143]
[1778510779035,33.4,80733.78,13.8,-0.22136,0.00013,20.70143]
[1778510779363,33.4,80733.78,13.8,-0.22136,0.00013,20.70143]
[1778510779419,33.4,80733.78,13.8,-0.22136,0.00013,20.70143]
[1778510779455,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510779622,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510779762,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510779775,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510779778,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510779954,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510780001,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510780314,33.4,80723.17,13.8,-0.22272,0.00013,20.77096]
[1778510780395,33.4,80714.4,13.8,-0.22384,0.00013,20.82831]
[1778510781069,33.4,80714.4,13.8,-0.22384,0.00013,20.82831]
[1778510781272,33.4,80714.4,13.8,-0.22384,0.00013,20.82831]
[1778510781284,33.4,80699.88,13.8,-0.22571,0.00013,20.92301]
[1778510782920,33.4,80693.22,13.8,-0.22657,0.00013,20.96625]
[1778510785104,33.4,80691.06,13.8,-0.22684,0.00013,20.97997]
[1778510785957,33.4,80695.16,13.8,-0.22631,0.00013,20.95314]
[1778510786067,33.4,80695.16,13.8,-0.22631,0.00013,20.95314]
[1778510786394,33.4,80695.16,13.8,-0.22631,0.00013,20.95314]
[1778510786463,33.4,80695.16,13.8,-0.22631,0.00013,20.95314]
[1778510786615,33.4,80694.17,13.8,-0.22643,0.00013,20.95943]
[1778510787262,33.4,80701.41,13.8,-0.22549,0.00013,20.91214]
[1778510787903,33.4,80701.41,13.8,-0.22549,0.00013,20.91214]
[1778510788249,33.4,80708.65,13.8,-0.22456,0.00013,20.86466]
[1778510790382,33.4,80709.89,13.8,-0.2244,0.00013,20.85652]
[1778510790412,33.4,80712.01,13.8,-0.22412,0.00013,20.84263]
[1778510790614,33.4,80712.01,13.8,-0.22412,0.00013,20.84263]
[1778510790794,33.4,80712.01,13.8,-0.22412,0.00013,20.84263]
[1778510790825,33.4,80712.01,13.8,-0.22412,0.00013,20.84263]
[1778510791463,33.4,80712.01,13.8,-0.22412,0.00013,20.84263]
[1778510792486,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793118,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793252,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793274,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793278,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793303,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793398,33.4,80723.86,13.8,-0.22257,0.00013,20.76064]
[1778510793415,33.39,80726.05,13.8,-0.22228,0.00013,20.74607]
[1778510796096,33.39,80734.95,13.8,-0.22115,0.00013,20.68759]
[1778510796311,33.39,80737.38,13.8,-0.22084,0.00013,20.67163]
[1778510796893,33.39,80737.38,13.8,-0.22084,0.00013,20.67163]
[1778510797088,33.39,80737.38,13.8,-0.22084,0.00013,20.67163]
[1778510797974,33.39,80735.48,13.8,-0.22108,0.00013,20.68404]
[1778510798037,33.39,80735.48,13.8,-0.22108,0.00013,20.68404]
[1778510802343,33.39,80735.3,13.8,-0.22109,0.00013,20.68482]
[1778510802354,33.39,80735.3,13.8,-0.22109,0.00013,20.68482]
[1778510802771,33.39,80735.37,13.8,-0.22108,0.00013,20.68426]
[1778510804327,33.39,80742.03,13.8,-0.22023,0.00013,20.64032]
[1778510804423,33.39,80743.82,13.8,-0.22,0.00013,20.62847]
[1778510804946,33.39,80743.82,13.8,-0.22,0.00013,20.62847]
[1778510805161,33.39,80746.47,13.8,-0.21966,0.00013,20.61083]
[1778510806242,33.39,80746.47,13.8,-0.21966,0.00013,20.61083]
[1778510806283,33.39,80746.47,13.8,-0.21966,0.00013,20.61083]
[1778510806338,33.39,80746.47,13.8,-0.21966,0.00013,20.61083]
[1778510806349,33.39,80746.47,13.8,-0.21966,0.00013,20.61083]
[1778510806445,33.39,80745.1,13.8,-0.21983,0.00013,20.61958]
[1778510808169,33.39,80758.0,13.8,-0.21819,0.00013,20.53412]
[1778510809577,33.39,80765.08,13.8,-0.21729,0.00013,20.48719]
[1778510810079,33.39,80765.08,13.8,-0.21729,0.00013,20.48719]
[1778510810106,33.39,80766.54,13.8,-0.21711,0.00013,20.47752]
[1778510811200,33.39,80766.54,13.8,-0.21711,0.00013,20.47752]
[1778510811267,33.39,80765.61,13.8,-0.21722,0.00013,20.48356]
[1778510816816,33.39,80766.49,13.8,-0.21711,0.00013,20.47779]
[1778510817485,33.39,80766.49,13.8,-0.21711,0.00013,20.47779]
[1778510818879,33.39,80766.28,13.8,-0.21714,0.00013,20.47922]
[1778510819099,33.39,80766.28,13.8,-0.21714,0.00013,20.47922]
[1778510819139,33.39,80765.56,13.8,-0.21723,0.00013,20.484]
[1778510820073,33.39,80765.56,13.8,-0.21723,0.00013,20.484]
[1778510820562,33.39,80759.42,13.8,-0.218,0.00013,20.52453]
[1778510820878,33.39,80756.85,13.8,-0.21833,0.00013,20.5414]
[1778510821709,33.39,80756.85,13.8,-0.21833,0.00013,20.5414]
[1778510822456,33.39,80756.85,13.8,-0.21833,0.00013,20.5414]
[1778510822492,33.39,80756.85,13.8,-0.21833,0.00013,20.5414]
[1778510821947,33.39,80758.37,13.8,-0.21813,0.00013,20.53122]
[1778510822642,33.39,80758.37,13.8,-0.21813,0.00013,20.53122]
[1778510824051,33.39,80763.2,13.8,-0.21752,0.00013,20.49906]
[1778510824077,33.39,80763.2,13.8,-0.21752,0.00013,20.49906]
[1778510827209,33.39,80768.07,13.8,-0.2169,0.00013,20.46638]
[1778510827303,33.39,80768.07,13.8,-0.2169,0.00013,20.46638]
[1778510827423,33.39,80768.07,13.8,-0.2169,0.00013,20.46638]
[1778510829258,33.39,80770.18,13.8,-0.21663,0.00013,20.45219]
[1778510829276,33.39,80770.18,13.8,-0.21663,0.00013,20.45219]
[1778510829351,33.39,80770.18,13.8,-0.21663,0.00013,20.45219]
[1778510831446,33.39,80764.57,13.8,-0.21733,0.00013,20.48919]
[1778510834766,33.38,80758.01,13.8,-0.21815,0.00013,20.53196]
[1778510836328,33.38,80756.91,13.8,-0.21828,0.00013,20.53905]
[1778510839662,33.38,80756.95,13.8,-0.21826,0.00013,20.53796]
[1778510839718,33.38,80756.95,13.8,-0.21826,0.00013,20.53796]
[1778510839796,33.38,80756.95,13.8,-0.21826,0.00013,20.53796]
[1778510840858,33.38,80754.68,13.8,-0.21855,0.00013,20.55277]
[1778510841145,33.38,80751.65,13.8,-0.21893,0.00013,20.57258]
[1778510842139,33.38,80751.65,13.8,-0.21893,0.00013,20.57258]
[1778510842513,33.38,80750.76,13.8,-0.21904,0.00013,20.57835]
[1778510842969,33.38,80750.76,13.8,-0.21904,0.00013,20.57835]
[1778510843350,33.38,80750.76,13.8,-0.21904,0.00013,20.57835]
[1778510844049,33.38,80748.28,13.8,-0.21935,0.00013,20.59466]
[1778510844101,33.38,80749.59,13.8,-0.21918,0.00013,20.58592]
[1778510844965,33.38,80749.59,13.8,-0.21918,0.00013,20.58592]
[1778510845046,33.38,80749.59,13.8,-0.21918,0.00013,20.58592]
[1778510847928,33.38,80753.52,13.8,-0.21867,0.00013,20.55933]
[1778510849987,33.38,80760.25,13.8,-0.21781,0.00013,20.51443]
[1778510852794,33.38,80752.76,13.8,-0.21873,0.00013,20.55928]
[1778510854282,33.38,80753.69,13.8,-0.2186,0.00013,20.55292]
[1778510854801,33.37,80758.26,13.8,-0.21802,0.00013,20.52248]
[1778510857434,33.37,80765.06,13.8,-0.21715,0.00013,20.47712]
[1778510857531,33.37,80764.62,13.8,-0.21721,0.00013,20.47992]
[1778510858044,33.37,80764.62,13.8,-0.21721,0.00013,20.47992]
[1778510858239,33.37,80764.62,13.8,-0.21721,0.00013,20.47992]
[1778510858602,33.37,80770.27,13.8,-0.21649,0.00013,20.44227]
[1778510860053,33.37,80764.18,13.8,-0.21726,0.00013,20.48255]
[1778510860665,33.37,80760.12,13.8,-0.21777,0.00013,20.50929]
[1778510863887,33.37,80763.05,13.8,-0.21739,0.00013,20.48929]
[1778510864332,33.37,80763.05,13.8,-0.21739,0.00013,20.48929]
[1778510864609,33.37,80760.3,13.8,-0.21773,0.00013,20.50734]
[1778510864622,33.37,80760.3,13.8,-0.21773,0.00013,20.50734]
[1778510864782,33.37,80760.3,13.8,-0.21773,0.00013,20.50734]
[1778510865230,33.37,80745.36,13.8,-0.21962,0.00013,20.60595]
[1778510867457,33.37,80740.22,13.8,-0.22027,0.00013,20.63957]
[1778510867558,33.37,80742.28,13.8,-0.22001,0.00013,20.62566]
[1778510869513,33.37,80739.24,13.8,-0.22039,0.00013,20.64554]
[1778510870093,33.37,80739.75,13.8,-0.22032,0.00013,20.64199]
[1778510873371,33.37,80739.9,13.8,-0.22029,0.00013,20.64034]
[1778510878797,33.36,80743.95,13.8,-0.21976,0.00013,20.61266]
[1778510879306,33.36,80745.11,13.8,-0.21961,0.00013,20.60488]
[1778510880730,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881238,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881240,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881260,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881266,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881374,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881399,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881485,33.36,80748.59,13.8,-0.21916,0.00013,20.58176]
[1778510881512,33.36,80755.96,13.8,-0.21822,0.00013,20.53278]
[1778510881595,33.36,80755.96,13.8,-0.21822,0.00013,20.53278]
[1778510881630,33.36,80755.96,13.8,-0.21822,0.00013,20.53278]
[1778510881687,33.36,80755.96,13.8,-0.21822,0.00013,20.53278]
[1778510881932,33.36,80755.96,13.8,-0.21822,0.00013,20.53278]
[1778510883495,33.36,80762.82,13.8,-0.21735,0.00013,20.48713]
[1778510884504,33.36,80758.8,13.8,-0.21785,0.00013,20.51363]
[1778510885603,33.36,80752.13,13.8,-0.21869,0.00013,20.55741]
[1778510886073,33.36,80752.13,13.8,-0.21869,0.00013,20.55741]
[1778510887422,33.36,80756.31,13.8,-0.21816,0.00013,20.52952]
[1778510887897,33.36,80753.91,13.8,-0.21846,0.00013,20.54522]
[1778510888823,33.36,80750.2,13.8,-0.21893,0.00013,20.56956]
[1778510890512,33.36,80747.17,13.8,-0.21931,0.00013,20.58935]
[1778510891651,33.36,80744.93,13.8,-0.21958,0.00013,20.60364]
[1778510894866,33.35,80743.95,13.8,-0.2197,0.00013,20.60943]
[1778510895513,33.35,80743.95,13.8,-0.2197,0.00013,20.60943]
[1778510896181,33.35,80748.09,13.8,-0.21917,0.00013,20.58186]
[1778510897294,33.35,80750.07,13.8,-0.21891,0.00013,20.56853]
[1778510899351,33.35,80752.58,13.8,-0.21858,0.00013,20.5515]
[1778510899904,33.35,80746.03,13.8,-0.21941,0.00013,20.59461]
[1778510901046,33.35,80742.55,13.8,-0.21985,0.00013,20.61734]
[1778510901985,33.35,80739.95,13.8,-0.22018,0.00013,20.63422]
[1778510903371,33.35,80739.94,13.8,-0.22017,0.00013,20.63404]
[1778510905873,33.35,80744.28,13.8,-0.21961,0.00013,20.6047]
[1778510906536,33.35,80744.28,13.8,-0.21961,0.00013,20.6047]
[1778510906981,33.35,80742.15,13.8,-0.21987,0.00013,20.61857]
[1778510907604,33.35,80742.15,13.8,-0.21987,0.00013,20.61857]
[1778510910002,33.34,80737.45,13.8,-0.22046,0.00013,20.64881]
[1778510910524,33.34,80736.95,13.8,-0.22052,0.00013,20.6518]
[1778510916391,33.34,80733.09,13.8,-0.22097,0.00013,20.67238]
[1778510920272,33.34,80734.49,13.8,-0.22077,0.00013,20.66214]
[1778510923354,33.34,80736.28,13.8,-0.22053,0.00013,20.64973]
[1778510923615,33.34,80730.28,13.8,-0.22129,0.00013,20.68909]
[1778510925629,33.33,80720.39,13.8,-0.22256,0.00013,20.754]
[1778510927125,33.33,80720.39,13.8,-0.22256,0.00013,20.754]
[1778510927174,33.33,80720.39,13.8,-0.22256,0.00013,20.754]
[1778510927241,33.33,80720.39,13.8,-0.22256,0.00013,20.754]
[1778510927267,33.33,80720.39,13.8,-0.22256,0.00013,20.754]
[1778510928298,33.33,80716.8,13.8,-0.22302,0.00013,20.77727]
[1778510928991,33.33,80708.84,13.8,-0.22404,0.00013,20.82927]
[1778510929798,33.33,80704.98,13.8,-0.22453,0.00013,20.85428]
[1778510930121,33.33,80704.98,13.8,-0.22453,0.00013,20.85428]
[1778510931851,33.33,80714.45,13.8,-0.2233,0.00013,20.79166]
[1778510932017,33.33,80714.45,13.8,-0.2233,0.00013,20.79166]
[1778510932575,33.33,80714.45,13.8,-0.2233,0.00013,20.79166]
[1778510932603,33.33,80714.45,13.8,-0.2233,0.00013,20.79166]
[1778510932871,33.33,80718.0,13.8,-0.22284,0.00013,20.76814]
[1778510932972,33.33,80725.2,13.8,-0.22191,0.00013,20.72076]
[1778510933681,33.33,80725.2,13.8,-0.22191,0.00013,20.72076]
[1778510934502,33.33,80728.42,13.8,-0.22149,0.00013,20.6993]
[1778510934701,33.33,80728.42,13.8,-0.22149,0.00013,20.6993]
[1778510934723,33.33,80728.42,13.8,-0.22149,0.00013,20.6993]
[1778510939810,33.33,80732.6,13.8,-0.22095,0.00013,20.67134]
[1778510940540,33.33,80732.6,13.8,-0.22095,0.00013,20.67134]
[1778510943203,33.33,80725.2,13.8,-0.22189,0.00013,20.71984]
[1778510948795,33.33,80729.71,13.8,-0.2213,0.00013,20.68927]
[1778510953830,33.32,80728.53,13.8,-0.22144,0.00013,20.69655]
[1778510955240,33.32,80728.53,13.8,-0.22144,0.00013,20.69655]
[1778510958746,33.32,80726.49,13.8,-0.2217,0.00013,20.70956]
[1778510961990,33.32,80715.16,13.8,-0.22314,0.00013,20.78355]
[1778510962328,33.32,80715.16,13.8,-0.22314,0.00013,20.78355]
[1778510963476,33.32,80713.98,13.8,-0.22329,0.00013,20.79109]
[1778510963483,33.32,80713.98,13.8,-0.22329,0.00013,20.79109]
[1778510963581,33.32,80710.93,13.8,-0.22368,0.00013,20.81088]
[1778510963877,33.32,80710.93,13.8,-0.22368,0.00013,20.81088]
[1778510967423,33.32,80701.05,13.8,-0.22494,0.00013,20.87508]
[1778510970084,33.32,80705.31,13.8,-0.22438,0.00013,20.84671]
[1778510970504,33.32,80705.31,13.8,-0.22438,0.00013,20.84671]
[1778510971242,33.32,80704.03,13.8,-0.22455,0.00013,20.85495]
[1778510971484,33.32,80700.39,13.8,-0.22498,0.00013,20.87437]
[1778510976991,33.31,80708.44,13.8,-0.22391,0.00013,20.82006]
[1778510978566,33.31,80708.44,13.8,-0.22391,0.00013,20.82006]
[1778510981248,33.31,80700.74,13.8,-0.22489,0.00013,20.86971]
[1778510981334,33.31,80700.74,13.8,-0.22489,0.00013,20.86971]
[1778510981349,33.31,80701.67,13.8,-0.22477,0.00013,20.86332]
[1778510982132,33.31,80701.67,13.8,-0.22477,0.00013,20.86332]
[1778510982958,33.31,80707.13,13.8,-0.22406,0.00013,20.82728]
[1778510983525,33.31,80707.13,13.8,-0.22406,0.00013,20.82728]
[1778510986732,33.3,80708.31,13.8,-0.22389,0.00013,20.81866]
[1778510988506,33.3,80709.96,13.8,-0.22367,0.00013,20.80761]
[1778510988563,33.3,80711.43,13.8,-0.22348,0.00013,20.79775]
[1778510989289,33.3,80711.43,13.8,-0.22348,0.00013,20.79775]
[1778510989360,33.3,80713.25,13.8,-0.22324,0.00013,20.78559]
[1778510990404,33.3,80713.25,13.8,-0.22324,0.00013,20.78559]
[1778510990685,33.3,80713.27,13.8,-0.22324,0.00013,20.78539]
[1778510992790,33.3,80715.63,13.8,-0.22292,0.00013,20.7695]
[1778510993628,33.3,80715.63,13.8,-0.22292,0.00013,20.7695]
[1778510993897,33.3,80717.06,13.8,-0.22274,0.00013,20.75992]
[1778510994805,33.3,80718.61,13.8,-0.22254,0.00013,20.74969]
[1778510994966,33.3,80718.61,13.8,-0.22254,0.00013,20.74969]
[1778510995140,33.3,80718.61,13.8,-0.22254,0.00013,20.74969]
[1778510996055,33.3,80718.43,13.8,-0.22256,0.00013,20.75071]
[1778510996373,33.3,80718.43,13.8,-0.22256,0.00013,20.75071]
[1778510996474,33.3,80722.74,13.8,-0.222,0.00013,20.72218]
[1778510996969,33.3,80722.74,13.8,-0.222,0.00013,20.72218]
[1778510997635,33.3,80724.31,13.8,-0.2218,0.00013,20.71185]
[1778510997715,33.3,80724.31,13.8,-0.2218,0.00013,20.71185]
[1778510998544,33.3,80724.31,13.8,-0.2218,0.00013,20.71185]
[1778510998551,33.3,80727.4,13.8,-0.2214,0.00013,20.69136]
[1778511002149,33.3,80726.84,13.8,-0.22147,0.00013,20.69519]
[1778511002227,33.3,80726.84,13.8,-0.22147,0.00013,20.69519]
[1778511002597,33.3,80729.75,13.8,-0.2211,0.00013,20.67604]
[1778511004173,33.3,80734.88,13.8,-0.22045,0.00013,20.64215]
[1778511007417,33.3,80737.85,13.8,-0.22007,0.00013,20.62249]
[1778511007471,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008153,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008387,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008421,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008430,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008432,33.3,80736.19,13.8,-0.22028,0.00013,20.63346]
[1778511008482,33.3,80735.22,13.8,-0.2204,0.00013,20.63971]
[1778511010644,33.3,80725.07,13.8,-0.2217,0.00013,20.70657]
[1778511016474,33.3,80725.4,13.8,-0.22164,0.00013,20.70388]
[1778511022325,33.3,80731.38,13.8,-0.22087,0.00013,20.66394]
[1778511023868,33.3,80731.1,13.8,-0.2209,0.00013,20.66574]
[1778511024340,33.3,80731.14,13.8,-0.2209,0.00013,20.66542]
[1778511026478,33.3,80731.44,13.8,-0.22086,0.00013,20.66325]
[1778511026579,33.3,80727.63,13.8,-0.22134,0.00013,20.6882]
[1778511030799,33.29,80729.86,13.8,-0.22104,0.00013,20.67293]
[1778511036426,33.29,80722.39,13.8,-0.22196,0.00013,20.71734]
[1778511041461,33.29,80721.54,13.8,-0.22206,0.00013,20.72231]
[1778511047742,33.29,80720.41,13.8,-0.22219,0.00013,20.72921]
[1778511048017,33.29,80720.51,13.8,-0.22218,0.00013,20.72827]
[1778511048563,33.29,80720.51,13.8,-0.22218,0.00013,20.72827]
[1778511048621,33.29,80731.82,13.8,-0.22072,0.00013,20.65354]
[1778511051105,33.29,80739.37,13.8,-0.21975,0.00013,20.60338]
[1778511051537,33.29,80739.37,13.8,-0.21975,0.00013,20.60338]
[1778511052260,33.29,80739.32,13.8,-0.21976,0.00013,20.60362]
[1778511053871,33.29,80740.43,13.8,-0.21961,0.00013,20.59606]
[1778511054552,33.29,80741.07,13.8,-0.21953,0.00013,20.59171]
[1778511055894,33.28,80740.37,13.8,-0.21961,0.00013,20.59609]
[1778511055985,33.28,80740.37,13.8,-0.21961,0.00013,20.59609]
[1778511057577,33.28,80742.14,13.8,-0.21938,0.00013,20.58412]
[1778511057603,33.28,80742.14,13.8,-0.21938,0.00013,20.58412]
[1778511058520,33.28,80742.8,13.8,-0.21929,0.00013,20.57951]
[1778511058748,33.28,80742.8,13.8,-0.21929,0.00013,20.57951]
[1778511058895,33.28,80742.19,13.8,-0.21937,0.00013,20.58332]
[1778511059368,33.28,80742.19,13.8,-0.21937,0.00013,20.58332]
[1778511059379,33.28,80742.19,13.8,-0.21937,0.00013,20.58332]
[1778511059589,33.28,80736.22,13.8,-0.22012,0.00013,20.62259]
[1778511060964,33.28,80735.21,13.8,-0.22025,0.00013,20.62902]
[1778511061272,33.28,80735.21,13.8,-0.22025,0.00013,20.62902]
[1778511061546,33.28,80735.21,13.8,-0.22025,0.00013,20.62902]
[1778511061609,33.28,80735.21,13.8,-0.22025,0.00013,20.62902]
[1778511061727,33.28,80753.43,13.8,-0.21792,0.00013,20.50802]
[1778511061848,33.28,80753.43,13.8,-0.21792,0.00013,20.50802]
[1778511062485,33.28,80753.43,13.8,-0.21792,0.00013,20.50802]
[1778511063350,33.28,80760.49,13.8,-0.21702,0.00013,20.46095]
[1778511063623,33.28,80767.77,13.8,-0.2161,0.00013,20.41238]
[1778511064197,33.28,80767.77,13.8,-0.2161,0.00013,20.41238]
[1778511064204,33.28,80767.77,13.8,-0.2161,0.00013,20.41238]
[1778511064234,33.28,80767.77,13.8,-0.2161,0.00013,20.41238]
[1778511064350,33.28,80767.77,13.8,-0.2161,0.00013,20.41238]
[1778511064630,33.28,80782.77,13.8,-0.21421,0.00013,20.31237]
[1778511065113,33.28,80782.77,13.8,-0.21421,0.00013,20.31237]
[1778511065124,33.28,80782.77,13.8,-0.21421,0.00013,20.31237]
[1778511065342,33.28,80782.77,13.8,-0.21421,0.00013,20.31237]
[1778511065716,33.28,80782.77,13.8,-0.21421,0.00013,20.31237]
[1778511065637,33.28,80790.3,13.8,-0.21327,0.00013,20.26206]
[1778511065796,33.28,80790.3,13.8,-0.21327,0.00013,20.26206]
[1778511065802,33.28,80790.3,13.8,-0.21327,0.00013,20.26206]
[1778511066644,33.28,80800.7,13.8,-0.21196,0.00012,20.19217]
[1778511068900,33.28,80805.84,13.8,-0.21132,0.00012,20.15785]
[1778511069682,33.28,80795.52,13.8,-0.21261,0.00013,20.22725]
[1778511070012,33.28,80795.52,13.8,-0.21261,0.00013,20.22725]
[1778511070018,33.28,80795.52,13.8,-0.21261,0.00013,20.22725]
[1778511072006,33.28,80790.94,13.8,-0.21318,0.00013,20.25769]
[1778511072687,33.28,80783.73,13.8,-0.21409,0.00013,20.3058]
[1778511073329,33.28,80783.73,13.8,-0.21409,0.00013,20.3058]
[1778511073413,33.28,80783.73,13.8,-0.21409,0.00013,20.3058]
[1778511073694,33.28,80777.61,13.8,-0.21485,0.00013,20.34655]
[1778511073877,33.28,80777.61,13.8,-0.21485,0.00013,20.34655]
[1778511074212,33.28,80777.61,13.8,-0.21485,0.00013,20.34655]
[1778511074701,33.28,80766.79,13.8,-0.21622,0.00013,20.41867]
[1778511074952,33.28,80766.79,13.8,-0.21622,0.00013,20.41867]
[1778511075049,33.28,80766.79,13.8,-0.21622,0.00013,20.41867]
[1778511076219,33.28,80759.8,13.8,-0.2171,0.00013,20.46507]
[1778511076499,33.28,80759.8,13.8,-0.2171,0.00013,20.46507]
[1778511077485,33.28,80759.1,13.8,-0.21719,0.00013,20.46963]
[1778511082759,33.28,80758.51,13.8,-0.21725,0.00013,20.47285]
[1778511083873,33.28,80759.19,13.8,-0.21716,0.00013,20.46822]
[1778511084666,33.28,80759.19,13.8,-0.21716,0.00013,20.46822]
[1778511084700,33.28,80759.19,13.8,-0.21716,0.00013,20.46822]
[1778511084774,33.28,80764.26,13.8,-0.21652,0.00013,20.43438]
[1778511089809,33.27,80770.6,13.8,-0.21569,0.00013,20.39058]
[1778511092167,33.27,80770.44,13.8,-0.21567,0.00013,20.38694]
[1778511092244,33.27,80770.44,13.8,-0.21567,0.00013,20.38694]
[1778511092346,33.27,80770.44,13.8,-0.21567,0.00013,20.38694]
[1778511092600,33.27,80770.44,13.8,-0.21567,0.00013,20.38694]
[1778511092763,33.27,80770.44,13.8,-0.21567,0.00013,20.38694]
[1778511093296,33.27,80782.08,13.8,-0.21419,0.00013,20.3086]
[1778511093891,33.27,80782.08,13.8,-0.21419,0.00013,20.3086]
[1778511095659,33.27,80787.01,13.8,-0.21357,0.00013,20.2754]
[1778511098508,33.27,80784.13,13.8,-0.21392,0.00013,20.29434]
[1778511098965,33.27,80783.65,13.8,-0.21398,0.00013,20.29719]
[1778511104524,33.26,80784.45,13.8,-0.21386,0.00013,20.29088]
[1778511105878,33.26,80781.13,13.8,-0.21427,0.00013,20.31275]
[1778511107899,33.26,80777.46,13.8,-0.21473,0.00013,20.33689]
[1778511108725,33.26,80777.46,13.8,-0.21473,0.00013,20.33689]
[1778511108746,33.26,80777.46,13.8,-0.21473,0.00013,20.33689]
[1778511110730,33.26,80777.25,13.8,-0.21475,0.00013,20.33788]
[1778511110757,33.26,80777.25,13.8,-0.21475,0.00013,20.33788]
[1778511110866,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511110904,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511110931,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511110982,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511110988,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511111076,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511111448,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511111627,33.26,80776.22,13.8,-0.21487,0.00013,20.34454]
[1778511111653,33.26,80783.14,13.8,-0.214,0.00013,20.29803]
[1778511111965,33.26,80798.29,13.8,-0.2121,0.00013,20.19644]
[1778511113274,33.26,80798.29,13.8,-0.2121,0.00013,20.19644]
[1778511114347,33.26,80802.58,13.8,-0.21156,0.00012,20.16772]
[1778511114424,33.26,80802.58,13.8,-0.21156,0.00012,20.16772]
[1778511114614,33.26,80804.13,13.8,-0.21137,0.00012,20.15743]
[1778511114933,33.26,80804.13,13.8,-0.21137,0.00012,20.15743]
[1778511115155,33.26,80804.13,13.8,-0.21137,0.00012,20.15743]
[1778511115925,33.26,80809.84,13.8,-0.21066,0.00012,20.11902]
[1778511115993,33.26,80815.93,13.8,-0.2099,0.00012,20.07805]
[1778511118864,33.26,80815.35,13.8,-0.20997,0.00012,20.08185]
[1778511119770,33.26,80815.35,13.8,-0.20997,0.00012,20.08185]
[1778511119121,33.26,80817.89,13.8,-0.20965,0.00012,20.06466]
[1778511120673,33.26,80817.89,13.8,-0.20965,0.00012,20.06466]
[1778511120743,33.26,80818.85,13.8,-0.20953,0.00012,20.05815]
[1778511122284,33.26,80817.59,13.8,-0.20969,0.00012,20.06646]
[1778511122288,33.26,80817.59,13.8,-0.20969,0.00012,20.06646]
[1778511123059,33.26,80816.15,13.8,-0.20986,0.00012,20.07597]
[1778511123817,33.26,80816.15,13.8,-0.20986,0.00012,20.07597]
[1778511123946,33.26,80817.23,13.8,-0.20972,0.00012,20.06848]
[1778511125714,33.26,80822.47,13.8,-0.20907,0.00012,20.03292]
[1778511128355,33.26,80822.26,13.8,-0.20909,0.00012,20.03394]
[1778511128899,33.26,80819.76,13.8,-0.2094,0.00012,20.05065]
[1778511129401,33.26,80819.76,13.8,-0.2094,0.00012,20.05065]
[1778511131521,33.25,80820.77,13.8,-0.20927,0.00012,20.04348]
[1778511131527,33.25,80820.77,13.8,-0.20927,0.00012,20.04348]
[1778511131611,33.25,80820.77,13.8,-0.20927,0.00012,20.04348]
[1778511131664,33.25,80820.77,13.8,-0.20927,0.00012,20.04348]
[1778511132999,33.25,80817.13,13.8,-0.20971,0.00012,20.06781]
[1778511133263,33.25,80817.13,13.8,-0.20971,0.00012,20.06781]
[1778511133838,33.25,80813.67,13.8,-0.21014,0.00012,20.09105]
[1778511134949,33.25,80810.44,13.8,-0.21054,0.00012,20.11266]
[1778511138026,33.25,80803.51,13.8,-0.2114,0.00012,20.15884]
[1778511138093,33.25,80803.51,13.8,-0.2114,0.00012,20.15884]
[1778511139704,33.25,80807.53,13.8,-0.21089,0.00012,20.13163]
[1778511139787,33.25,80807.53,13.8,-0.21089,0.00012,20.13163]
[1778511140005,33.25,80812.03,13.8,-0.21033,0.00012,20.1012]
[1778511140168,33.25,80822.63,13.8,-0.20901,0.00012,20.02961]
[1778511141067,33.25,80822.63,13.8,-0.20901,0.00012,20.02961]
[1778511141282,33.25,80820.63,13.8,-0.20926,0.00012,20.04325]
[1778511143894,33.25,80820.02,13.8,-0.20934,0.00012,20.0473]
[1778511144196,33.25,80819.51,13.8,-0.2094,0.00012,20.0507]
[1778511147014,33.25,80819.93,13.8,-0.20934,0.00012,20.04744]
[1778511152252,33.25,80823.37,13.8,-0.20887,0.00012,20.01902]
[1778511153100,33.25,80823.37,13.8,-0.20887,0.00012,20.01902]
[1778511153155,33.25,80823.37,13.8,-0.20887,0.00012,20.01902]
[1778511153277,33.25,80823.37,13.8,-0.20887,0.00012,20.01902]
[1778511153333,33.25,80823.37,13.8,-0.20887,0.00012,20.01902]
[1778511153992,33.25,80828.47,13.8,-0.20823,0.00012,19.98438]
[1778511154072,33.25,80828.47,13.8,-0.20823,0.00012,19.98438]
[1778511157383,33.25,80824.84,13.8,-0.20867,0.00012,20.00847]
[1778511157409,33.25,80824.84,13.8,-0.20867,0.00012,20.00847]
[1778511157411,33.25,80827.26,13.8,-0.20837,0.00012,19.99196]
[1778511159004,33.25,80834.55,13.8,-0.20747,0.00012,19.94265]
[1778511159661,33.25,80835.62,13.8,-0.20734,0.00012,19.93548]
[1778511159920,33.25,80835.62,13.8,-0.20734,0.00012,19.93548]
[1778511160411,33.25,80835.69,13.8,-0.20733,0.00012,19.93493]
[1778511161975,33.25,80835.73,13.8,-0.20732,0.00012,19.93474]
[1778511162322,33.25,80837.49,13.8,-0.20711,0.00012,19.92289]
[1778511166281,33.25,80830.43,13.8,-0.20798,0.00012,19.97038]
[1778511166369,33.25,80830.43,13.8,-0.20798,0.00012,19.97038]
[1778511167808,33.24,80831.44,13.8,-0.20785,0.00012,19.96341]
[1778511168368,33.24,80831.44,13.8,-0.20785,0.00012,19.96341]
[1778511168505,33.24,80831.44,13.8,-0.20785,0.00012,19.96341]
[1778511169219,33.24,80832.52,13.8,-0.20771,0.00012,19.95585]
[1778511169406,33.24,80832.52,13.8,-0.20771,0.00012,19.95585]
[1778511170166,33.24,80836.0,13.8,-0.20728,0.00012,19.93217]
[1778511170378,33.24,80838.31,13.8,-0.20698,0.00012,19.91556]
[1778511171515,33.24,80838.31,13.8,-0.20698,0.00012,19.91556]
[1778511171660,33.24,80839.04,13.8,-0.2069,0.00012,19.9114]
[1778511177427,33.24,80832.75,13.8,-0.20765,0.00012,19.95252]
[1778511181503,33.24,80833.68,13.8,-0.20753,0.00012,19.94578]
[1778511181559,33.24,80833.68,13.8,-0.20753,0.00012,19.94578]
[1778511181630,33.24,80833.68,13.8,-0.20753,0.00012,19.94578]
[1778511181891,33.24,80837.42,13.8,-0.20706,0.00012,19.9203]
[1778511182389,33.24,80837.42,13.8,-0.20706,0.00012,19.9203]
[1778511182991,33.24,80845.65,13.8,-0.20605,0.00012,19.8644]
[1778511183439,33.24,80845.65,13.8,-0.20605,0.00012,19.8644]
[1778511183641,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511183952,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511183962,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511184167,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511184375,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511184734,33.24,80849.9,13.8,-0.20552,0.00012,19.83549]
[1778511184810,33.24,80854.06,13.8,-0.20501,0.00012,19.80708]
[1778511188610,33.23,80851.95,13.8,-0.20525,0.00012,19.82049]
[1778511192658,33.23,80849.64,13.8,-0.20551,0.00012,19.83479]
[1778511192735,33.23,80849.64,13.8,-0.20551,0.00012,19.83479]
[1778511192743,33.23,80849.64,13.8,-0.20551,0.00012,19.83479]
[1778511192823,33.23,80849.64,13.8,-0.20551,0.00012,19.83479]
[1778511193425,33.22,80854.68,13.8,-0.20483,0.00012,19.79708]
[1778511193664,33.22,80854.68,13.8,-0.20483,0.00012,19.79708]
[1778511193702,33.22,80854.68,13.8,-0.20483,0.00012,19.79708]
[1778511193761,33.22,80878.2,13.8,-0.20196,0.00012,19.63643]
[1778511193913,33.22,80878.2,13.8,-0.20196,0.00012,19.63643]
[1778511194569,33.22,80878.2,13.8,-0.20196,0.00012,19.63643]
[1778511194647,33.22,80878.2,13.8,-0.20196,0.00012,19.63643]
[1778511194667,33.22,80885.72,13.8,-0.20104,0.00012,19.58458]
[1778511195068,33.22,80885.72,13.8,-0.20104,0.00012,19.58458]
[1778511195179,33.22,80885.72,13.8,-0.20104,0.00012,19.58458]
[1778511195252,33.22,80885.72,13.8,-0.20104,0.00012,19.58458]
[1778511195562,33.22,80883.27,13.8,-0.20133,0.00012,19.60112]
[1778511196001,33.22,80883.27,13.8,-0.20133,0.00012,19.60112]
[1778511197166,33.22,80885.22,13.8,-0.20109,0.00012,19.58739]
[1778511197263,33.22,80885.22,13.8,-0.20109,0.00012,19.58739]
[1778511201306,33.22,80887.79,13.8,-0.20075,0.00012,19.56833]
[1778511203376,33.21,80889.85,13.8,-0.20049,0.00012,19.55354]
[1778511203618,33.21,80886.94,13.8,-0.20084,0.00012,19.57313]
[1778511204377,33.21,80886.94,13.8,-0.20084,0.00012,19.57313]
[1778511204448,33.21,80886.94,13.8,-0.20084,0.00012,19.57313]
[1778511204550,33.21,80886.94,13.8,-0.20084,0.00012,19.57313]
[1778511204642,33.21,80886.94,13.8,-0.20084,0.00012,19.57313]
[1778511208312,33.21,80887.3,13.8,-0.20077,0.00012,19.56937]
[1778511209036,33.21,80886.19,13.8,-0.2009,0.00012,19.57664]
[1778511209254,33.21,80886.19,13.8,-0.2009,0.00012,19.57664]
[1778511209660,33.21,80875.76,13.8,-0.20216,0.00012,19.64765]
[1778511210518,33.21,80875.76,13.8,-0.20216,0.00012,19.64765]
[1778511210757,33.21,80875.76,13.8,-0.20216,0.00012,19.64765]
[1778511210827,33.21,80881.46,13.8,-0.20146,0.00012,19.60843]
[1778511211538,33.21,80881.46,13.8,-0.20146,0.00012,19.60843]
[1778511212384,33.21,80886.92,13.8,-0.20077,0.00012,19.56649]
[1778511213179,33.21,80885.32,13.8,-0.20095,0.00012,19.57713]
[1778511216713,33.2,80874.92,13.8,-0.20219,0.00012,19.64689]
[1778511217607,33.2,80874.92,13.8,-0.20219,0.00012,19.64689]
[1778511217739,33.2,80874.92,13.8,-0.20219,0.00012,19.64689]
[1778511217877,33.2,80874.92,13.8,-0.20219,0.00012,19.64689]
[1778511217892,33.2,80885.37,13.8,-0.20092,0.00012,19.575]
[1778511218019,33.2,80885.37,13.8,-0.20092,0.00012,19.575]
[1778511218266,33.2,80885.37,13.8,-0.20092,0.00012,19.575]
[1778511218327,33.2,80885.37,13.8,-0.20092,0.00012,19.575]
[1778511218740,33.2,80885.37,13.8,-0.20092,0.00012,19.575]
[1778511219173,33.2,80890.41,13.8,-0.2003,0.00012,19.54013]
[1778511219208,33.2,80890.41,13.8,-0.2003,0.00012,19.54013]
[1778511219373,33.2,80890.41,13.8,-0.2003,0.00012,19.54013]
[1778511219641,33.2,80890.41,13.8,-0.2003,0.00012,19.54013]
[1778511219920,33.2,80890.41,13.8,-0.2003,0.00012,19.54013]
[1778511219929,33.2,80905.96,13.8,-0.19842,0.00012,19.43312]
[1778511224903,33.2,80903.15,13.8,-0.19875,0.00012,19.45167]
[1778511232830,33.19,80911.39,13.8,-0.19773,0.00012,19.39374]
[1778511234529,33.19,80910.18,13.8,-0.19788,0.00012,19.40194]
[1778511235363,33.19,80903.89,13.8,-0.19863,0.00012,19.44505]
[1778511235418,33.19,80903.89,13.8,-0.19863,0.00012,19.44505]
[1778511235851,33.19,80892.92,13.8,-0.19995,0.00012,19.52017]
[1778511236068,33.19,80892.92,13.8,-0.19995,0.00012,19.52017]
[1778511238058,33.19,80887.52,13.8,-0.20059,0.00012,19.5566]
[1778511238069,33.19,80887.52,13.8,-0.20059,0.00012,19.5566]
[1778511238092,33.19,80887.52,13.8,-0.20059,0.00012,19.5566]
[1778511238895,33.19,80880.25,13.8,-0.20147,0.00012,19.60607]
[1778511241592,33.19,80875.96,13.8,-0.20198,0.00012,19.63472]
[1778511241893,33.19,80872.68,13.8,-0.20237,0.00012,19.65678]
[1778511242008,33.19,80872.68,13.8,-0.20237,0.00012,19.65678]
[1778511242020,33.19,80872.68,13.8,-0.20237,0.00012,19.65678]
[1778511242071,33.19,80872.68,13.8,-0.20237,0.00012,19.65678]
[1778511243334,33.19,80867.57,13.8,-0.20299,0.00012,19.69147]
[1778511243611,33.19,80867.57,13.8,-0.20299,0.00012,19.69147]
[1778511244790,33.19,80863.29,13.8,-0.20351,0.00012,19.72043]
[1778511246360,33.19,80857.81,13.8,-0.20417,0.00012,19.75718]
[1778511246618,33.19,80857.81,13.8,-0.20417,0.00012,19.75718]
[1778511251964,33.18,80854.69,13.8,-0.20452,0.00012,19.77637]
[1778511254068,33.18,80854.48,13.8,-0.20453,0.00012,19.7771]
[1778511254788,33.18,80854.48,13.8,-0.20453,0.00012,19.7771]
[1778511254947,33.18,80854.48,13.8,-0.20453,0.00012,19.7771]
[1778511254952,33.18,80854.48,13.8,-0.20453,0.00012,19.7771]
[1778511255087,33.18,80850.43,13.8,-0.20502,0.00012,19.80435]
[1778511255583,33.18,80850.43,13.8,-0.20502,0.00012,19.80435]
[1778511256656,33.18,80847.81,13.8,-0.20534,0.00012,19.82193]
[1778511256659,33.18,80847.81,13.8,-0.20534,0.00012,19.82193]
[1778511257922,33.17,80839.97,13.8,-0.20626,0.00012,19.87246]
[1778511258857,33.17,80844.93,13.8,-0.20565,0.00012,19.83872]
[1778511258977,33.17,80848.77,13.8,-0.20516,0.00012,19.81192]
[1778511259113,33.17,80848.77,13.8,-0.20516,0.00012,19.81192]
[1778511260070,33.16,80850.82,13.8,-0.20486,0.00012,19.79524]
[1778511260403,33.16,80850.82,13.8,-0.20486,0.00012,19.79524]
[1778511260776,33.16,80850.82,13.8,-0.20486,0.00012,19.79524]
[1778511264432,33.16,80841.42,13.8,-0.206,0.00012,19.85833]
[1778511264650,33.16,80841.42,13.8,-0.206,0.00012,19.85833]
[1778511265181,33.16,80839.88,13.8,-0.20618,0.00012,19.86817]
[1778511265442,33.16,80839.88,13.8,-0.20618,0.00012,19.86817]
[1778511269099,33.15,80839.11,13.8,-0.20626,0.00012,19.8724]
[1778511269105,33.15,80839.11,13.8,-0.20626,0.00012,19.8724]
[1778511269611,33.15,80839.11,13.8,-0.20626,0.00012,19.8724]
[1778511270694,33.15,80838.75,13.8,-0.20629,0.00012,19.87417]
[1778511270726,33.15,80838.75,13.8,-0.20629,0.00012,19.87417]
[1778511270785,33.15,80835.92,13.8,-0.20664,0.00012,19.89307]
[1778511272055,33.15,80835.01,13.8,-0.20671,0.00012,19.89472]
[1778511272914,33.15,80835.01,13.8,-0.20671,0.00012,19.89472]
[1778511272107,33.15,80832.15,13.8,-0.20707,0.00012,19.91416]
[1778511273114,33.15,80830.88,13.8,-0.20721,0.00012,19.92206]
[1778511278597,33.15,80827.61,13.8,-0.20759,0.00012,19.94272]
[1778511284770,33.14,80825.57,13.8,-0.2078,0.00012,19.95425]
[1778511289371,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289406,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289554,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289621,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289638,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289824,33.13,80826.05,13.8,-0.20771,0.00012,19.94891]
[1778511289826,33.13,80826.83,13.8,-0.2076,0.00012,19.94321]
[1778511290914,33.13,80839.05,13.8,-0.20608,0.00012,19.85968]
[1778511291537,33.13,80839.05,13.8,-0.20608,0.00012,19.85968]
[1778511293017,33.13,80849.94,13.8,-0.20473,0.00012,19.78486]
[1778511293176,33.13,80849.94,13.8,-0.20473,0.00012,19.78486]
[1778511293680,33.13,80849.94,13.8,-0.20473,0.00012,19.78486]
[1778511295061,33.13,80842.93,13.8,-0.20558,0.00012,19.83215]
[1778511296162,33.13,80842.32,13.8,-0.20565,0.00012,19.83602]
[1778511296792,33.13,80842.32,13.8,-0.20565,0.00012,19.83602]
[1778511297153,33.13,80842.49,13.8,-0.20563,0.00012,19.83456]
[1778511297309,33.13,80842.49,13.8,-0.20563,0.00012,19.83456]
[1778511299080,33.13,80855.44,13.8,-0.20403,0.00012,19.74567]
[1778511299182,33.13,80855.44,13.8,-0.20403,0.00012,19.74567]
[1778511299543,33.13,80855.44,13.8,-0.20403,0.00012,19.74567]
[1778511299925,33.13,80855.44,13.8,-0.20403,0.00012,19.74567]
[1778511304170,33.12,80850.17,13.8,-0.20466,0.00012,19.78076]
[1778511304352,33.12,80850.17,13.8,-0.20466,0.00012,19.78076]
[1778511304393,33.12,80850.17,13.8,-0.20466,0.00012,19.78076]
[1778511305646,33.12,80851.19,13.8,-0.20453,0.00012,19.77356]
[1778511308146,33.12,80862.86,13.8,-0.20309,0.00012,19.6932]
[1778511309211,33.12,80863.15,13.8,-0.20305,0.00012,19.69109]
[1778511310346,33.12,80860.9,13.8,-0.20332,0.00012,19.70635]
[1778511316555,33.12,80866.03,13.8,-0.20268,0.00012,19.67054]
[1778511317786,33.12,80866.03,13.8,-0.20268,0.00012,19.67044]
[1778511318900,33.12,80868.6,13.8,-0.20236,0.00012,19.65274]
[1778511318932,33.12,80868.6,13.8,-0.20236,0.00012,19.65274]
[1778511318994,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319167,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319341,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319374,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319385,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319391,33.12,80868.71,13.8,-0.20235,0.00012,19.6519]
[1778511319951,33.12,80881.92,13.8,-0.20073,0.00012,19.56089]
[1778511320611,33.12,80881.92,13.8,-0.20073,0.00012,19.56089]
[1778511320833,33.12,80881.92,13.8,-0.20073,0.00012,19.56089]
[1778511321288,33.12,80890.08,13.8,-0.19974,0.00012,19.50453]
[1778511322880,33.12,80885.03,13.8,-0.20035,0.00012,19.53901]
[1778511323190,33.12,80882.03,13.8,-0.20071,0.00012,19.55935]
[1778511323717,33.12,80882.03,13.8,-0.20071,0.00012,19.55935]
[1778511323919,33.11,80878.61,13.8,-0.20112,0.00012,19.58254]
[1778511324983,33.11,80878.61,13.8,-0.20112,0.00012,19.58254]
[1778511325015,33.11,80875.68,13.8,-0.20147,0.00012,19.60251]
[1778511325674,33.11,80875.68,13.8,-0.20147,0.00012,19.60251]
[1778511325981,33.11,80873.79,13.8,-0.2017,0.00012,19.61515]
[1778511326143,33.11,80873.79,13.8,-0.2017,0.00012,19.61515]
[1778511331175,33.11,80870.33,13.8,-0.2021,0.00012,19.63793]
[1778511331309,33.11,80870.33,13.8,-0.2021,0.00012,19.63793]
[1778511331938,33.11,80881.15,13.8,-0.20075,0.00012,19.55929]
[1778511332356,33.11,80881.15,13.8,-0.20075,0.00012,19.55929]
[1778511332443,33.11,80881.15,13.8,-0.20075,0.00012,19.55929]
[1778511332572,33.11,80881.15,13.8,-0.20075,0.00012,19.55929]
[1778511334263,33.11,80891.92,13.8,-0.19944,0.00012,19.48473]
[1778511337942,33.11,80889.62,13.8,-0.1997,0.00012,19.49992]
[1778511341608,33.11,80889.19,13.8,-0.19974,0.00012,19.50195]
[1778511341927,33.11,80889.19,13.8,-0.19974,0.00012,19.50195]
[1778511342540,33.11,80886.85,13.8,-0.20002,0.00012,19.51781]
[1778511342713,33.11,80886.85,13.8,-0.20002,0.00012,19.51781]
[1778511342776,33.11,80886.85,13.8,-0.20002,0.00012,19.51781]
[1778511343518,33.1,80895.42,13.8,-0.19898,0.00012,19.45859]
[1778511344882,33.1,80902.26,13.8,-0.19815,0.00012,19.41129]
[1778511345767,33.1,80898.85,13.8,-0.19856,0.00012,19.43467]
[1778511350814,33.1,80905.09,13.8,-0.19779,0.00012,19.39096]
[1778511356354,33.1,80903.79,13.8,-0.19794,0.00012,19.39942]
[1778511361794,33.1,80906.64,13.8,-0.19759,0.00012,19.37908]
[1778511361825,33.1,80906.64,13.8,-0.19759,0.00012,19.37908]
[1778511363095,33.1,80910.09,13.8,-0.19717,0.00012,19.35516]
[1778511363147,33.1,80910.09,13.8,-0.19717,0.00012,19.35516]
[1778511363186,33.1,80910.09,13.8,-0.19717,0.00012,19.35516]
[1778511363244,33.1,80911.79,13.8,-0.19697,0.00012,19.34334]
[1778511365224,33.1,80898.02,13.8,-0.19862,0.00012,19.43813]
[1778511366207,33.1,80894.2,13.8,-0.19908,0.00012,19.46426]
[1778511366652,33.1,80894.2,13.8,-0.19908,0.00012,19.46426]
[1778511366864,33.1,80894.2,13.8,-0.19908,0.00012,19.46426]
[1778511367068,33.1,80894.2,13.8,-0.19908,0.00012,19.46426]
[1778511367081,33.1,80894.2,13.8,-0.19908,0.00012,19.46426]
[1778511369222,33.1,80894.18,13.8,-0.19907,0.00012,19.4637]
[1778511370415,33.1,80895.72,13.8,-0.19888,0.00012,19.45288]
[1778511372188,33.09,80898.64,13.8,-0.19852,0.00012,19.43238]
[1778511372282,33.09,80898.64,13.8,-0.19852,0.00012,19.43238]
[1778511372328,33.09,80898.64,13.8,-0.19852,0.00012,19.43238]
[1778511374798,33.09,80912.47,13.8,-0.19685,0.00012,19.33666]
[1778511380154,33.09,80902.28,13.8,-0.19807,0.00012,19.40658]
[1778511380705,33.09,80902.28,13.8,-0.19807,0.00012,19.40658]
[1778511380712,33.09,80902.28,13.8,-0.19807,0.00012,19.40658]
[1778511382720,33.09,80898.43,13.8,-0.19853,0.00012,19.43285]
[1778511383700,33.09,80897.02,13.8,-0.1987,0.00012,19.4424]
[1778511384149,33.09,80896.15,13.8,-0.1988,0.00012,19.44822]
[1778511389915,33.09,80896.27,13.8,-0.19877,0.00012,19.4465]
[1778511390953,33.09,80893.91,13.8,-0.19905,0.00012,19.46258]
[1778511391025,33.09,80893.91,13.8,-0.19905,0.00012,19.46258]
[1778511394107,33.09,80893.54,13.8,-0.19906,0.00012,19.46028]
[1778511394333,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394338,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394340,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394345,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394454,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394599,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394599,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394680,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394690,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394736,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394819,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511394962,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511395018,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511395115,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511395186,33.09,80891.18,13.8,-0.19934,0.00012,19.47633]
[1778511395093,33.09,80862.09,13.8,-0.20288,0.00012,19.67593]
[1778511395374,33.09,80862.09,13.8,-0.20288,0.00012,19.67593]
[1778511395642,33.09,80862.09,13.8,-0.20288,0.00012,19.67593]
[1778511395718,33.09,80862.09,13.8,-0.20288,0.00012,19.67593]
[1778511395780,33.09,80862.09,13.8,-0.20288,0.00012,19.67593]
[1778511396080,33.09,80844.99,13.8,-0.20498,0.00012,19.79279]
[1778511396407,33.09,80844.99,13.8,-0.20498,0.00012,19.79279]
[1778511396700,33.09,80844.99,13.8,-0.20498,0.00012,19.79279]
[1778511396993,33.09,80845.32,13.8,-0.20494,0.00012,19.79043]
[1778511397753,33.09,80845.32,13.8,-0.20494,0.00012,19.79043]
[1778511397767,33.09,80845.32,13.8,-0.20494,0.00012,19.79043]
[1778511397774,33.09,80845.32,13.8,-0.20494,0.00012,19.79043]
[1778511398000,33.08,80846.31,13.8,-0.20481,0.00012,19.7834]
[1778511398913,33.08,80846.31,13.8,-0.20481,0.00012,19.7834]
[1778511399007,33.08,80845.54,13.8,-0.2049,0.00012,19.78855]
[1778511401402,33.08,80844.44,13.8,-0.20503,0.00012,19.79552]
[1778511402028,33.08,80845.08,13.8,-0.20494,0.00012,19.79086]
[1778511402348,33.08,80845.08,13.8,-0.20494,0.00012,19.79086]
[1778511402367,33.08,80845.08,13.8,-0.20494,0.00012,19.79086]
[1778511403036,33.08,80849.67,13.8,-0.20438,0.00012,19.75937]
[1778511403202,33.08,80849.67,13.8,-0.20438,0.00012,19.75937]
[1778511403353,33.08,80849.67,13.8,-0.20438,0.00012,19.75937]
[1778511403723,33.08,80849.67,13.8,-0.20438,0.00012,19.75937]
[1778511404597,33.08,80845.03,13.8,-0.20494,0.00012,19.79085]
[1778511404926,33.08,80845.03,13.8,-0.20494,0.00012,19.79085]
[1778511404975,33.08,80845.03,13.8,-0.20494,0.00012,19.79085]
[1778511405010,33.08,80845.03,13.8,-0.20494,0.00012,19.79085]
[1778511405081,33.08,80845.03,13.8,-0.20494,0.00012,19.79085]
[1778511405272,33.08,80847.57,13.8,-0.20463,0.00012,19.77321]
[1778511405449,33.08,80847.57,13.8,-0.20463,0.00012,19.77321]
[1778511406868,33.08,80850.29,13.8,-0.20429,0.00012,19.75436]
[1778511408009,33.08,80850.77,13.8,-0.20422,0.00012,19.75085]
[1778511413036,33.08,80852.77,13.8,-0.20396,0.00012,19.73615]
[1778511413120,33.08,80852.77,13.8,-0.20396,0.00012,19.73615]
[1778511413126,33.08,80852.77,13.8,-0.20396,0.00012,19.73615]
[1778511414368,33.08,80861.84,13.8,-0.20284,0.00012,19.67362]
[1778511414830,33.08,80861.84,13.8,-0.20284,0.00012,19.67362]
[1778511415496,33.08,80864.44,13.8,-0.20252,0.00012,19.6556]
[1778511416508,33.08,80867.59,13.8,-0.20213,0.00012,19.63387]
[1778511422169,33.07,80866.99,13.8,-0.2022,0.00012,19.63756]
[1778511427204,33.07,80870.73,13.8,-0.20173,0.00012,19.61158]
[1778511431479,33.07,80868.94,13.8,-0.20195,0.00012,19.62377]
[1778511437291,33.07,80871.8,13.8,-0.2016,0.00012,19.60386]
[1778511440312,33.07,80862.15,13.8,-0.20278,0.00012,19.66995]
[1778511445347,33.07,80860.4,13.8,-0.20298,0.00012,19.68149]
[1778511450561,33.07,80861.61,13.8,-0.20283,0.00012,19.67281]
[1778511454414,33.07,80859.98,13.8,-0.20299,0.00012,19.67947]
[1778511459186,33.07,80859.05,13.8,-0.2031,0.00012,19.68554]
[1778511459519,33.07,80861.1,13.8,-0.20285,0.00012,19.6714]
[1778511459687,33.07,80868.85,13.8,-0.2019,0.00012,19.61815]
[1778511464559,33.06,80868.86,13.8,-0.20188,0.00012,19.61681]
[1778511464657,33.06,80869.17,13.8,-0.20183,0.00012,19.61434]
[1778511470022,33.06,80867.39,13.8,-0.20204,0.00012,19.62606]
[1778511470114,33.06,80869.44,13.8,-0.20179,0.00012,19.61185]
[1778511470657,33.06,80869.44,13.8,-0.20179,0.00012,19.61185]
[1778511470748,33.06,80865.93,13.8,-0.20221,0.00012,19.63567]
[1778511471989,33.06,80865.93,13.8,-0.20221,0.00012,19.63567]
[1778511476029,33.06,80866.27,13.8,-0.20216,0.00012,19.63279]
[1778511476082,33.06,80870.61,13.8,-0.20163,0.00012,19.60287]
[1778511476793,33.06,80870.61,13.8,-0.20163,0.00012,19.60287]
[1778511476852,33.06,80870.61,13.8,-0.20163,0.00012,19.60287]
[1778511477492,33.06,80869.32,13.8,-0.20178,0.00012,19.61145]
[1778511477514,33.06,80869.32,13.8,-0.20178,0.00012,19.61145]
[1778511478569,33.06,80874.47,13.8,-0.20115,0.00012,19.57578]
[1778511478814,33.06,80874.47,13.8,-0.20115,0.00012,19.57578]
[1778511478854,33.06,80874.47,13.8,-0.20115,0.00012,19.57578]
[1778511479802,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511479823,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511479871,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511479938,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511479942,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511480179,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511480219,33.06,80875.23,13.8,-0.20105,0.00012,19.57032]
[1778511480103,33.06,80878.45,13.8,-0.20066,0.00012,19.54794]
[1778511480546,33.06,80878.45,13.8,-0.20066,0.00012,19.54794]
[1778511480567,33.06,80878.45,13.8,-0.20066,0.00012,19.54794]
[1778511480918,33.06,80878.45,13.8,-0.20066,0.00012,19.54794]
[1778511482069,33.06,80883.73,13.8,-0.20001,0.00012,19.51137]
[1778511487266,33.05,80884.98,13.8,-0.19984,0.00012,19.50154]
[1778511489223,33.05,80886.93,13.8,-0.1996,0.00012,19.48793]
[1778511489275,33.05,80890.12,13.8,-0.19921,0.00012,19.46578]
[1778511489947,33.05,80890.12,13.8,-0.19921,0.00012,19.46578]
[1778511492375,33.05,80894.38,13.8,-0.19868,0.00012,19.43604]
[1778511492421,33.05,80894.38,13.8,-0.19868,0.00012,19.43604]
[1778511496644,33.05,80886.31,13.8,-0.19965,0.00012,19.4911]
[1778511501740,33.05,80892.6,13.8,-0.19887,0.00012,19.4468]
[1778511502388,33.05,80892.6,13.8,-0.19887,0.00012,19.4468]
[1778511505908,33.05,80895.16,13.8,-0.19856,0.00012,19.42883]
[1778511505999,33.05,80895.16,13.8,-0.19856,0.00012,19.42883]
[1778511506427,33.05,80895.88,13.8,-0.19847,0.00012,19.42376]
[1778511506775,33.05,80904.8,13.8,-0.19739,0.00012,19.36205]
[1778511508963,33.05,80907.52,13.8,-0.19706,0.00012,19.34306]
[1778511508972,33.05,80907.52,13.8,-0.19706,0.00012,19.34306]
[1778511514841,33.04,80912.33,13.8,-0.19644,0.00012,19.30479]
[1778511520566,33.04,80921.65,13.8,-0.19531,0.00012,19.23983]
[1778511523094,33.04,80923.84,13.8,-0.19505,0.00012,19.22462]
[1778511523115,33.04,80923.84,13.8,-0.19505,0.00012,19.22462]
[1778511523215,33.04,80925.65,13.8,-0.19484,0.00012,19.21207]
[1778511523319,33.04,80925.65,13.8,-0.19484,0.00012,19.21207]
[1778511523749,33.04,80925.65,13.8,-0.19484,0.00012,19.21207]
[1778511524288,33.04,80929.55,13.8,-0.19437,0.00012,19.18485]
[1778511529936,33.04,80931.91,13.8,-0.19407,0.00012,19.16771]
[1778511531136,33.04,80931.91,13.8,-0.19407,0.00012,19.16771]
[1778511531150,33.04,80931.91,13.8,-0.19407,0.00012,19.16771]
[1778511532152,33.04,80931.93,13.8,-0.19407,0.00012,19.16747]
[1778511537993,33.04,80924.62,13.8,-0.19493,0.00012,19.21724]
[1778511541579,33.04,80925.38,13.8,-0.19483,0.00012,19.21152]
[1778511541613,33.04,80925.38,13.8,-0.19483,0.00012,19.21152]
[1778511541618,33.04,80925.38,13.8,-0.19483,0.00012,19.21152]
[1778511541632,33.04,80925.38,13.8,-0.19483,0.00012,19.21152]
[1778511543601,33.04,80939.96,13.8,-0.19308,0.00012,19.11004]
[1778511549071,33.04,80936.35,13.8,-0.19351,0.00012,19.13498]
[1778511550723,33.04,80929.28,13.8,-0.19435,0.00012,19.18404]
[1778511551604,33.04,80925.71,13.8,-0.19478,0.00012,19.2087]
[1778511553239,33.04,80925.85,13.8,-0.19476,0.00012,19.20759]
[1778511553301,33.04,80923.71,13.8,-0.19501,0.00012,19.2223]
[1778511553757,33.04,80923.71,13.8,-0.19501,0.00012,19.2223]
[1778511553767,33.04,80923.71,13.8,-0.19501,0.00012,19.2223]
[1778511553852,33.04,80923.71,13.8,-0.19501,0.00012,19.2223]
[1778511553969,33.04,80923.71,13.8,-0.19501,0.00012,19.2223]
[1778511554106,33.04,80917.09,13.8,-0.19581,0.00012,19.26822]
[1778511554472,33.04,80917.09,13.8,-0.19581,0.00012,19.26822]
[1778511554665,33.04,80917.09,13.8,-0.19581,0.00012,19.26822]
[1778511555222,33.04,80917.09,13.8,-0.19581,0.00012,19.26822]
[1778511555113,33.04,80910.26,13.8,-0.19663,0.00012,19.31548]
[1778511555477,33.04,80910.26,13.8,-0.19663,0.00012,19.31548]
[1778511555513,33.04,80910.26,13.8,-0.19663,0.00012,19.31548]
[1778511556120,33.04,80902.76,13.8,-0.19753,0.00012,19.36737]
[1778511559069,33.04,80896.67,13.8,-0.19826,0.00012,19.40927]
[1778511564190,33.03,80886.44,13.8,-0.19948,0.00012,19.47869]
[1778511564419,33.03,80886.44,13.8,-0.19948,0.00012,19.47869]
[1778511564487,33.03,80886.44,13.8,-0.19948,0.00012,19.47869]
[1778511564810,33.03,80886.44,13.8,-0.19948,0.00012,19.47869]
[1778511570232,33.03,80891.77,13.8,-0.19881,0.00012,19.44049]
[1778511570505,33.03,80891.77,13.8,-0.19881,0.00012,19.44049]
[1778511570555,33.03,80891.77,13.8,-0.19881,0.00012,19.44049]
[1778511573058,33.03,80896.14,13.8,-0.19825,0.00012,19.40578]
[1778511573244,33.03,80896.14,13.8,-0.19825,0.00012,19.40578]
[1778511573253,33.03,80900.52,13.8,-0.19772,0.00012,19.37541]
[1778511578288,33.03,80906.77,13.8,-0.19695,0.00012,19.33115]
[1778511583323,33.02,80899.95,13.8,-0.19775,0.00012,19.37734]
[1778511583662,33.02,80899.95,13.8,-0.19775,0.00012,19.37734]
[1778511586939,33.02,80907.1,13.8,-0.19688,0.00012,19.32721]
[1778511587051,33.02,80907.1,13.8,-0.19688,0.00012,19.32721]
[1778511587963,33.02,80908.01,13.8,-0.19677,0.00012,19.32074]
[1778511588370,33.02,80913.71,13.8,-0.19608,0.00012,19.2811]
[1778511593662,33.02,80920.59,13.8,-0.19525,0.00012,19.23317]
[1778511595051,33.02,80923.56,13.8,-0.19489,0.00012,19.21252]
[1778511600616,33.02,80919.99,13.8,-0.19532,0.00012,19.23719]
[1778511600930,33.02,80919.99,13.8,-0.19532,0.00012,19.23719]
[1778511602459,33.02,80931.45,13.8,-0.19395,0.00012,19.1575]
[1778511603408,33.02,80931.45,13.8,-0.19395,0.00012,19.1575]
[1778511605573,33.02,80918.12,13.8,-0.19554,0.00012,19.25011]
[1778511611139,33.02,80910.34,13.8,-0.19647,0.00012,19.30372]
[1778511612758,33.02,80910.38,13.8,-0.19646,0.00012,19.30307]
[1778511613438,33.02,80908.14,13.8,-0.19673,0.00012,19.31845]
[1778511614389,33.02,80906.06,13.8,-0.19698,0.00012,19.3327]
[1778511615116,33.02,80906.06,13.8,-0.19698,0.00012,19.3327]
[1778511615990,33.02,80901.7,13.8,-0.1975,0.00012,19.36271]
[1778511616048,33.02,80901.7,13.8,-0.1975,0.00012,19.36271]
[1778511616166,33.02,80901.7,13.8,-0.1975,0.00012,19.36271]
[1778511616267,33.02,80901.7,13.8,-0.1975,0.00012,19.36271]
[1778511616329,33.02,80898.61,13.8,-0.19787,0.00012,19.38388]
[1778511617318,33.02,80898.61,13.8,-0.19787,0.00012,19.38388]
[1778511618174,33.02,80892.69,13.8,-0.19858,0.00012,19.42473]
[1778511618268,33.02,80891.37,13.8,-0.19874,0.00012,19.43373]
[1778511619578,33.01,80902.07,13.8,-0.19744,0.00012,19.35923]
[1778511624198,33.01,80902.21,13.8,-0.19741,0.00012,19.35765]
[1778511624301,33.01,80902.21,13.8,-0.19741,0.00012,19.35765]
[1778511628069,33.01,80903.37,13.8,-0.19726,0.00012,19.34879]
[1778511629871,33.01,80898.41,13.8,-0.19785,0.00012,19.38269]
[1778511629882,33.01,80895.2,13.8,-0.19823,0.00012,19.40465]
[1778511630914,33.01,80895.2,13.8,-0.19823,0.00012,19.40465]
[1778511630964,33.01,80891.98,13.8,-0.19862,0.00012,19.42681]
[1778511631781,33.01,80891.98,13.8,-0.19862,0.00012,19.42681]
[1778511632107,33.01,80891.98,13.8,-0.19862,0.00012,19.42681]
[1778511632213,33.01,80889.9,13.8,-0.19884,0.00012,19.43667]
[1778511632887,33.01,80889.9,13.8,-0.19884,0.00012,19.43667]
[1778511633025,33.01,80889.9,13.8,-0.19884,0.00012,19.43667]
[1778511633327,33.01,80889.9,13.8,-0.19884,0.00012,19.43667]
[1778511636201,33.01,80883.28,13.8,-0.19964,0.00012,19.48186]
[1778511636333,33.01,80883.28,13.8,-0.19964,0.00012,19.48186]
[1778511644911,33.0,80884.88,13.8,-0.19942,0.00012,19.4693]
[1778511644921,33.0,80884.88,13.8,-0.19942,0.00012,19.4693]
[1778511647275,33.0,80881.78,13.8,-0.19979,0.00012,19.49028]
[1778511647321,33.0,80881.78,13.8,-0.19979,0.00012,19.49028]
[1778511649266,33.0,80880.48,13.8,-0.19994,0.00012,19.4988]
[1778511649399,33.0,80879.72,13.8,-0.20002,0.00012,19.50381]
[1778511651520,33.0,80876.24,13.8,-0.20044,0.00012,19.52733]
[1778511651532,33.0,80876.24,13.8,-0.20044,0.00012,19.52733]
[1778511652763,33.0,80874.45,13.8,-0.20065,0.00012,19.5394]
[1778511654971,33.0,80874.65,13.8,-0.20062,0.00012,19.53747]
[1778511658822,32.99,80870.1,13.8,-0.20116,0.00012,19.5677]
[1778511659146,32.99,80870.1,13.8,-0.20116,0.00012,19.5677]
[1778511659622,32.99,80869.36,13.8,-0.20124,0.00012,19.5725]
[1778511659705,32.99,80869.36,13.8,-0.20124,0.00012,19.5725]
[1778511663474,32.99,80863.79,13.8,-0.2019,0.00012,19.60952]
[1778511666774,32.99,80860.88,13.8,-0.20224,0.00012,19.62843]
[1778511666911,32.99,80860.12,13.8,-0.20233,0.00012,19.63329]
[1778511670152,32.99,80859.95,13.8,-0.20233,0.00012,19.63377]
[1778511670207,32.99,80859.95,13.8,-0.20233,0.00012,19.63377]
[1778511670340,32.99,80859.95,13.8,-0.20233,0.00012,19.63377]
[1778511670247,32.98,80860.39,13.8,-0.20227,0.00012,19.6304]
[1778511670939,32.98,80863.94,13.8,-0.20184,0.00012,19.60577]
[1778511676153,32.98,80866.07,13.8,-0.20157,0.00012,19.59052]
[1778511679173,32.98,80855.29,13.8,-0.20288,0.00012,19.66399]
[1778511681068,32.98,80854.86,13.8,-0.20292,0.00012,19.66671]
[1778511683003,32.98,80850.52,13.8,-0.20345,0.00012,19.69606]
[1778511683023,32.98,80847.54,13.8,-0.20381,0.00012,19.71625]
[1778511683989,32.98,80847.54,13.8,-0.20381,0.00012,19.71625]
[1778511684222,32.98,80847.54,13.8,-0.20381,0.00012,19.71625]
[1778511684258,32.98,80847.54,13.8,-0.20381,0.00012,19.71625]
[1778511684633,32.98,80840.72,13.8,-0.20465,0.00012,19.76292]
[1778511684707,32.98,80840.72,13.8,-0.20465,0.00012,19.76292]
[1778511685185,32.98,80840.72,13.8,-0.20465,0.00012,19.76292]
[1778511685752,32.98,80831.86,13.8,-0.20575,0.00012,19.82343]
[1778511686574,32.98,80823.48,13.8,-0.20678,0.00012,19.88049]
[1778511687314,32.98,80823.48,13.8,-0.20678,0.00012,19.88049]
[1778511690860,32.97,80821.93,13.8,-0.20695,0.00012,19.88965]
[1778511690870,32.97,80821.93,13.8,-0.20695,0.00012,19.88965]
[1778511690914,32.97,80821.93,13.8,-0.20695,0.00012,19.88965]
[1778511691448,32.97,80829.06,13.8,-0.20603,0.00012,19.83634]
[1778511691456,32.97,80829.06,13.8,-0.20603,0.00012,19.83634]
[1778511692911,32.97,80834.07,13.8,-0.2054,0.00012,19.80174]
[1778511692949,32.97,80834.07,13.8,-0.2054,0.00012,19.80174]
[1778511693291,32.97,80834.07,13.8,-0.2054,0.00012,19.80174]
[1778511695757,32.97,80842.53,13.8,-0.20434,0.00012,19.74311]
[1778511699626,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511699683,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511699692,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511699742,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511700054,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511700287,32.97,80844.03,13.8,-0.20415,0.00012,19.73213]
[1778511700343,32.97,80826.61,13.8,-0.2063,0.00012,19.85136]
[1778511701466,32.97,80820.88,13.8,-0.20701,0.00012,19.89025]
[1778511702034,32.97,80820.88,13.8,-0.20701,0.00012,19.89025]
[1778511704920,32.96,80822.08,13.8,-0.20684,0.00012,19.88105]
[1778511705181,32.96,80818.65,13.8,-0.20726,0.00012,19.90416]
[1778511709027,32.96,80818.77,13.8,-0.20724,0.00012,19.90273]
[1778511709110,32.96,80818.77,13.8,-0.20724,0.00012,19.90273]
[1778511709136,32.96,80818.77,13.8,-0.20724,0.00012,19.90273]
[1778511709809,32.96,80826.7,13.8,-0.20625,0.00012,19.8483]
[1778511709932,32.96,80826.7,13.8,-0.20625,0.00012,19.8483]
[1778511710671,32.96,80826.77,13.8,-0.20624,0.00012,19.84769]
[1778511710780,32.96,80826.77,13.8,-0.20624,0.00012,19.84769]
[1778511714486,32.96,80820.86,13.8,-0.20696,0.00012,19.88746]
[1778511715251,32.96,80820.66,13.8,-0.20698,0.00012,19.88865]
[1778511719168,32.96,80820.21,13.8,-0.20702,0.00012,19.89068]
[1778511719202,32.96,80820.21,13.8,-0.20702,0.00012,19.89068]
[1778511719279,32.96,80815.26,13.8,-0.20763,0.00012,19.92415]
[1778511719554,32.96,80815.26,13.8,-0.20763,0.00012,19.92415]
[1778511720069,32.96,80815.26,13.8,-0.20763,0.00012,19.92415]
[1778511725321,32.95,80809.99,13.8,-0.20828,0.00013,19.95934]
[1778511725934,32.95,80809.99,13.8,-0.20828,0.00013,19.95934]
[1778511726638,32.95,80808.68,13.8,-0.20844,0.00013,19.96816]
[1778511732370,32.95,80807.85,13.8,-0.20853,0.00013,19.97304]
[1778511737405,32.95,80806.57,13.8,-0.20867,0.00013,19.98096]
[1778511741928,32.95,80810.51,13.8,-0.20817,0.00013,19.95357]
[1778511747475,32.95,80809.89,13.8,-0.20824,0.00013,19.95711]
[1778511752510,32.94,80809.9,13.8,-0.2082,0.00013,19.95228]
[1778511757545,32.94,80805.03,13.8,-0.20879,0.00013,19.98484]
[1778511762580,32.94,80804.53,13.8,-0.20884,0.00013,19.98753]
[1778511763875,32.94,80804.53,13.8,-0.20884,0.00013,19.98753]
[1778511764028,32.94,80804.53,13.8,-0.20884,0.00013,19.98753]
[1778511764054,32.94,80804.53,13.8,-0.20884,0.00013,19.98753]
[1778511764536,32.94,80804.53,13.8,-0.20884,0.00013,19.98753]
[1778511764595,32.94,80806.84,13.8,-0.20855,0.00013,19.97147]
[1778511764677,32.94,80806.84,13.8,-0.20855,0.00013,19.97147]
[1778511765029,32.94,80809.73,13.8,-0.20819,0.00013,19.95161]
[1778511765752,32.94,80809.73,13.8,-0.20819,0.00013,19.95161]
[1778511765988,32.94,80809.73,13.8,-0.20819,0.00013,19.95161]
[1778511766207,32.94,80819.26,13.8,-0.20699,0.00012,19.88643]
[1778511771318,32.94,80827.54,13.8,-0.20595,0.00012,19.82869]
[1778511775914,32.93,80834.31,13.8,-0.20508,0.00012,19.78073]
[1778511775917,32.93,80834.31,13.8,-0.20508,0.00012,19.78073]
[1778511777725,32.93,80832.91,13.8,-0.20524,0.00012,19.78989]
[1778511778449,32.93,80832.91,13.8,-0.20524,0.00012,19.78989]
[1778511778813,32.93,80832.66,13.8,-0.20527,0.00012,19.79137]
[1778511778821,32.93,80832.66,13.8,-0.20527,0.00012,19.79137]
[1778511779791,32.93,80828.81,13.8,-0.20575,0.00012,19.81755]
[1778511780081,32.93,80828.81,13.8,-0.20575,0.00012,19.81755]
[1778511780099,32.93,80828.81,13.8,-0.20575,0.00012,19.81755]
[1778511782553,32.93,80836.27,13.8,-0.20481,0.00012,19.76571]
[1778511784979,32.93,80836.57,13.8,-0.20476,0.00012,19.76326]
[1778511785028,32.93,80836.57,13.8,-0.20476,0.00012,19.76326]
[1778511785034,32.93,80836.57,13.8,-0.20476,0.00012,19.76326]
[1778511785062,32.93,80836.57,13.8,-0.20476,0.00012,19.76326]
[1778511785253,32.93,80836.57,13.8,-0.20476,0.00012,19.76326]
[1778511785621,32.93,80835.68,13.8,-0.20487,0.00012,19.76918]
[1778511785895,32.93,80835.68,13.8,-0.20487,0.00012,19.76918]
[1778511787616,32.93,80842.82,13.8,-0.20398,0.00012,19.71978]
[1778511788025,32.93,80842.82,13.8,-0.20398,0.00012,19.71978]
[1778511788063,32.93,80848.56,13.8,-0.20327,0.00012,19.68016]
[1778511790324,32.93,80855.04,13.8,-0.20247,0.00012,19.63529]
[1778511790349,32.93,80858.39,13.8,-0.20205,0.00012,19.61201]
[1778511791775,32.93,80856.35,13.8,-0.2023,0.00012,19.62607]
[1778511793845,32.93,80845.34,13.8,-0.20366,0.00012,19.70182]
[1778511795113,32.92,80842.83,13.8,-0.20397,0.00012,19.71898]
[1778511795880,32.92,80838.99,13.8,-0.20444,0.00012,19.74525]
[1778511797332,32.92,80835.64,13.8,-0.20485,0.00012,19.76811]
[1778511797721,32.92,80837.62,13.8,-0.2046,0.00012,19.75433]
[1778511798032,32.92,80837.62,13.8,-0.2046,0.00012,19.75433]
[1778511799043,32.92,80837.46,13.8,-0.20462,0.00012,19.75527]
[1778511801175,32.92,80846.68,13.8,-0.20348,0.00012,19.69159]
[1778511801311,32.92,80849.45,13.8,-0.20313,0.00012,19.67244]
[1778511804504,32.92,80857.59,13.8,-0.20212,0.00012,19.61596]
[1778511808058,32.92,80857.46,13.8,-0.20213,0.00012,19.61623]
[1778511808159,32.92,80857.72,13.8,-0.20209,0.00012,19.61428]
[1778511809773,32.92,80855.8,13.8,-0.20233,0.00012,19.62753]
[1778511810087,32.92,80855.8,13.8,-0.20233,0.00012,19.62753]
[1778511813717,32.92,80856.02,13.8,-0.20228,0.00012,19.62181]
[1778511813732,32.92,80856.02,13.8,-0.20228,0.00012,19.62181]
[1778511813758,32.92,80856.02,13.8,-0.20228,0.00012,19.62181]
[1778511813857,32.92,80856.02,13.8,-0.20228,0.00012,19.62181]
[1778511815051,32.92,80849.61,13.8,-0.20306,0.00012,19.66599]
[1778511817019,32.92,80842.79,13.8,-0.2039,0.00012,19.7128]
[1778511817044,32.92,80842.79,13.8,-0.2039,0.00012,19.7128]
[1778511817084,32.92,80842.79,13.8,-0.2039,0.00012,19.7128]
[1778511819641,32.92,80830.26,13.8,-0.20545,0.00012,19.79847]
[1778511819887,32.92,80830.26,13.8,-0.20545,0.00012,19.79847]
[1778511824922,32.92,80825.84,13.8,-0.20598,0.00012,19.82762]
[1778511826908,32.91,80824.39,13.8,-0.20615,0.00012,19.83706]
[1778511826934,32.91,80824.39,13.8,-0.20615,0.00012,19.83706]
[1778511826977,32.91,80824.39,13.8,-0.20615,0.00012,19.83706]
[1778511827069,32.91,80824.39,13.8,-0.20615,0.00012,19.83706]
[1778511827159,32.91,80818.98,13.8,-0.20682,0.00012,19.87388]
[1778511828431,32.91,80818.98,13.8,-0.20682,0.00012,19.87388]
[1778511828455,32.91,80818.98,13.8,-0.20682,0.00012,19.87388]
[1778511828557,32.91,80818.98,13.8,-0.20682,0.00012,19.87388]
[1778511828560,32.91,80812.62,13.8,-0.20761,0.00013,19.91743]
[1778511828802,32.91,80812.62,13.8,-0.20761,0.00013,19.91743]
[1778511829054,32.91,80817.75,13.8,-0.20698,0.00012,19.88242]
[1778511829896,32.91,80817.75,13.8,-0.20698,0.00012,19.88242]
[1778511830659,32.91,80821.58,13.8,-0.2065,0.00012,19.85604]
[1778511831410,32.91,80829.1,13.8,-0.20556,0.00012,19.80436]
[1778511831838,32.91,80829.1,13.8,-0.20556,0.00012,19.80436]
[1778511832075,32.91,80833.06,13.8,-0.20507,0.00012,19.77729]
[1778511834450,32.91,80830.91,13.8,-0.20533,0.00012,19.79203]
[1778511834551,32.91,80832.04,13.8,-0.20519,0.00012,19.78423]
[1778511840131,32.91,80835.07,13.8,-0.2048,0.00012,19.76219]
[1778511841364,32.91,80835.07,13.8,-0.2048,0.00012,19.76219]
[1778511842352,32.91,80837.01,13.8,-0.20455,0.00012,19.74869]
[1778511847681,32.91,80837.2,13.8,-0.20451,0.00012,19.74638]
[1778511849056,32.91,80842.57,13.8,-0.20384,0.00012,19.7093]
[1778511850620,32.91,80848.03,13.8,-0.20317,0.00012,19.67155]
[1778511851383,32.91,80848.03,13.8,-0.20317,0.00012,19.67155]
[1778511851428,32.91,80848.03,13.8,-0.20317,0.00012,19.67155]
[1778511851550,32.91,80849.21,13.8,-0.20302,0.00012,19.66337]
[1778511854929,32.9,80857.91,13.8,-0.20194,0.00012,19.60283]
[1778511854964,32.9,80857.91,13.8,-0.20194,0.00012,19.60283]
[1778511855236,32.9,80858.46,13.8,-0.20187,0.00012,19.59891]
[1778511859090,32.9,80858.92,13.8,-0.20182,0.00012,19.59589]
[1778511859264,32.9,80859.03,13.8,-0.2018,0.00012,19.59518]
[1778511862804,32.91,80863.77,13.8,-0.20122,0.00012,19.56259]
[1778511868448,32.9,80861.04,13.8,-0.20155,0.00012,19.58117]
[1778511869833,32.9,80870.81,13.8,-0.20035,0.00012,19.51348]
[1778511870351,32.9,80870.81,13.8,-0.20035,0.00012,19.51348]
[1778511872775,32.9,80877.14,13.8,-0.19955,0.00012,19.46553]
[1778511873099,32.9,80877.14,13.8,-0.19955,0.00012,19.46553]
[1778511873634,32.9,80877.14,13.8,-0.19955,0.00012,19.46553]
[1778511873988,32.9,80876.76,13.8,-0.1996,0.00012,19.46821]
[1778511874369,32.9,80871.12,13.8,-0.20029,0.00012,19.50743]
[1778511875392,32.9,80871.12,13.8,-0.20029,0.00012,19.50743]
[1778511878896,32.9,80865.7,13.8,-0.20096,0.00012,19.54502]
[1778511879404,32.91,80867.47,13.8,-0.20074,0.00012,19.5328]
[1778511884031,32.9,80865.68,13.8,-0.20095,0.00012,19.54457]
[1778511885678,32.9,80873.51,13.8,-0.19999,0.00012,19.49013]
[1778511886454,32.9,80876.04,13.8,-0.19968,0.00012,19.47251]
[1778511887262,32.9,80876.04,13.8,-0.19968,0.00012,19.47251]
[1778511887640,32.9,80878.81,13.8,-0.19934,0.00012,19.45356]
[1778511888117,32.9,80878.81,13.8,-0.19934,0.00012,19.45356]
[1778511888356,32.9,80878.81,13.8,-0.19934,0.00012,19.45356]
[1778511889187,32.9,80880.06,13.8,-0.19919,0.00012,19.44484]
[1778511889333,32.9,80880.06,13.8,-0.19919,0.00012,19.44484]
[1778511891625,32.9,80880.79,13.8,-0.1991,0.00012,19.43968]
[1778511893683,32.9,80876.32,13.8,-0.19964,0.00012,19.47043]
[1778511899224,32.9,80878.94,13.8,-0.19931,0.00012,19.4518]
[1778511903740,32.9,80878.47,13.8,-0.19936,0.00012,19.45466]
[1778511903765,32.9,80878.47,13.8,-0.19936,0.00012,19.45466]
[1778511904529,32.9,80878.47,13.8,-0.19936,0.00012,19.45466]
[1778511904580,32.9,80879.97,13.8,-0.19918,0.00012,19.44417]
[1778511907070,32.9,80879.9,13.8,-0.19919,0.00012,19.44484]
[1778511907602,32.9,80879.25,13.8,-0.19927,0.00012,19.44943]
[1778511910877,32.9,80874.49,13.8,-0.19985,0.00012,19.48253]
[1778511916665,32.9,80865.34,13.8,-0.20096,0.00012,19.54487]
[1778511917075,32.9,80865.34,13.8,-0.20096,0.00012,19.54487]
[1778511920936,32.9,80861.91,13.8,-0.20137,0.00012,19.56795]
[1778511920958,32.9,80862.25,13.8,-0.20132,0.00012,19.56513]
[1778511923289,32.9,80865.29,13.8,-0.20094,0.00012,19.54412]
[1778511923322,32.9,80865.74,13.8,-0.20089,0.00012,19.5409]
[1778511923979,32.9,80865.74,13.8,-0.20089,0.00012,19.5409]
[1778511924007,32.89,80864.26,13.8,-0.20107,0.00012,19.55093]
[1778511929299,32.89,80866.88,13.8,-0.20074,0.00012,19.53269]
[1778511934792,32.89,80864.53,13.8,-0.201,0.00012,19.54444]
[1778511937914,32.89,80863.48,13.8,-0.20112,0.00012,19.5516]
[1778511939737,32.89,80862.09,13.8,-0.20129,0.00012,19.56109]
[1778511941134,32.89,80859.49,13.8,-0.20161,0.00012,19.57899]
[1778511941347,32.89,80858.96,13.8,-0.20167,0.00012,19.58249]
[1778511943387,32.89,80859.67,13.8,-0.20158,0.00012,19.57747]
[1778511943401,32.89,80859.61,13.8,-0.20159,0.00012,19.57778]
[1778511944868,32.89,80864.24,13.8,-0.20102,0.00012,19.54599]
[1778511945156,32.89,80866.29,13.8,-0.20078,0.00012,19.53206]
[1778511946545,32.89,80866.29,13.8,-0.20078,0.00012,19.53206]
[1778511946962,32.89,80863.79,13.8,-0.20108,0.00012,19.54944]
[1778511947003,32.89,80863.79,13.8,-0.20108,0.00012,19.54944]
[1778511947063,32.89,80862.24,13.8,-0.20127,0.00012,19.56008]
[1778511948818,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511948868,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511948882,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511948904,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511948982,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511949069,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511949315,32.89,80858.37,13.8,-0.20175,0.00012,19.5869]
[1778511950905,32.89,80842.31,13.8,-0.20373,0.00012,19.69763]
[1778511954101,32.89,80844.13,13.8,-0.2035,0.00012,19.68493]
[1778511960056,32.89,80849.89,13.8,-0.20279,0.00012,19.64499]
[1778511966010,32.89,80851.82,13.8,-0.20255,0.00012,19.63183]
[1778511971046,32.89,80851.97,13.8,-0.20253,0.00012,19.63082]
[1778511974227,32.89,80855.53,13.8,-0.2021,0.00012,19.60631]
[1778511974393,32.89,80855.53,13.8,-0.2021,0.00012,19.60631]
[1778511974398,32.89,80858.77,13.8,-0.2017,0.00012,19.58399]
[1778511975610,32.89,80858.77,13.8,-0.2017,0.00012,19.58399]
[1778511977925,32.89,80870.04,13.8,-0.20031,0.00012,19.50593]
[1778511978453,32.89,80870.04,13.8,-0.20031,0.00012,19.50593]
[1778511978622,32.89,80870.96,13.8,-0.2002,0.00012,19.49958]
[1778511980131,32.89,80871.79,13.8,-0.2001,0.00012,19.49368]
[1778511982192,32.89,80877.19,13.8,-0.19943,0.00012,19.45602]
[1778511982775,32.89,80874.14,13.8,-0.1998,0.00012,19.47703]
[1778511983229,32.89,80874.14,13.8,-0.1998,0.00012,19.47703]
[1778511989173,32.89,80873.33,13.8,-0.19989,0.00012,19.48171]
[1778511993232,32.89,80874.09,13.8,-0.19976,0.00012,19.47178]
[1778511993599,32.89,80874.09,13.8,-0.19976,0.00012,19.47178]
[1778511996194,32.89,80872.53,13.8,-0.19994,0.00012,19.48213]
[1778511997410,32.89,80870.67,13.8,-0.20016,0.00012,19.49484]
[1778511998110,32.89,80870.18,13.8,-0.20022,0.00012,19.49805]
[1778511998477,32.89,80870.18,13.8,-0.20022,0.00012,19.49805]
[1778511998583,32.89,80870.18,13.8,-0.20022,0.00012,19.49805]
[1778511999817,32.89,80865.19,13.8,-0.20083,0.00012,19.53221]
[1778511999846,32.89,80865.19,13.8,-0.20083,0.00012,19.53221]
[1778511999866,32.89,80865.19,13.8,-0.20083,0.00012,19.53221]
[1778512000048,32.89,80865.19,13.8,-0.20083,0.00012,19.53221]
[1778512000625,32.89,80865.19,13.8,-0.20083,0.00012,19.53221]
[1778512002020,32.88,80880.68,13.8,-0.19893,0.00012,19.42456]
[1778512002637,32.88,80880.68,13.8,-0.19893,0.00012,19.42456]
[1778512003268,32.88,80879.92,13.8,-0.19902,0.00012,19.42973]
[1778512008306,32.88,80869.0,13.8,-0.20034,0.00012,19.50452]
[1778512008952,32.88,80869.0,13.8,-0.20034,0.00012,19.50452]
[1778512009364,32.88,80869.0,13.8,-0.20034,0.00012,19.50452]
[1778512009838,32.88,80867.67,13.8,-0.2005,0.00012,19.51352]
[1778512010320,32.88,80865.15,13.8,-0.2008,0.00012,19.53074]
[1778512015505,32.88,80864.1,13.8,-0.20092,0.00012,19.53716]
[1778512020803,32.88,80860.88,13.8,-0.20129,0.00012,19.558]
[1778512020847,32.88,80860.88,13.8,-0.20129,0.00012,19.558]
[1778512021173,32.88,80860.88,13.8,-0.20129,0.00012,19.558]
[1778512021821,32.87,80865.7,13.8,-0.20069,0.00012,19.52442]
[1778512023420,32.87,80868.13,13.8,-0.20039,0.00012,19.5074]
[1778512023522,32.87,80873.02,13.8,-0.19979,0.00012,19.47335]
[1778512025999,32.87,80872.94,13.8,-0.1998,0.00012,19.47426]
[1778512026433,32.88,80871.43,13.8,-0.19999,0.00012,19.48489]
[1778512028961,32.87,80869.68,13.8,-0.2002,0.00012,19.49669]
[1778512029715,32.87,80869.68,13.8,-0.2002,0.00012,19.49669]
[1778512029454,32.87,80871.69,13.8,-0.19995,0.00012,19.4826]
[1778512030462,32.87,80871.91,13.8,-0.19992,0.00012,19.48092]
[1778512033808,32.87,80872.24,13.8,-0.19987,0.00012,19.47817]
[1778512034614,32.87,80874.19,13.8,-0.19963,0.00012,19.46451]
[1778512036152,32.87,80877.48,13.8,-0.19923,0.00012,19.44188]
[1778512036506,32.87,80872.24,13.8,-0.19988,0.00012,19.47841]
[1778512041594,32.87,80876.27,13.8,-0.19938,0.00012,19.44988]
[1778512047583,32.87,80865.24,13.8,-0.2007,0.00012,19.525]
[1778512051647,32.87,80865.81,13.8,-0.20062,0.00012,19.52044]
[1778512053607,32.87,80865.78,13.8,-0.20059,0.00012,19.51604]
[1778512053632,32.87,80865.78,13.8,-0.20059,0.00012,19.51604]
[1778512054639,32.87,80868.95,13.8,-0.2002,0.00012,19.49391]
[1778512054730,32.87,80868.95,13.8,-0.2002,0.00012,19.49391]
[1778512054775,32.87,80868.95,13.8,-0.2002,0.00012,19.49391]
[1778512054740,32.87,80871.11,13.8,-0.19993,0.00012,19.47879]
[1778512055805,32.86,80871.48,13.8,-0.19988,0.00012,19.47607]
[1778512056382,32.86,80871.48,13.8,-0.19988,0.00012,19.47607]
[1778512056646,32.86,80871.7,13.8,-0.19985,0.00012,19.47439]
[1778512056969,32.86,80871.7,13.8,-0.19985,0.00012,19.47439]
[1778512057070,32.86,80871.7,13.8,-0.19986,0.00012,19.47455]
[1778512061059,32.86,80872.86,13.8,-0.19971,0.00012,19.46607]
[1778512061075,32.86,80872.86,13.8,-0.19971,0.00012,19.46607]
[1778512062044,32.86,80875.47,13.8,-0.19939,0.00012,19.44783]
[1778512062175,32.86,80875.47,13.8,-0.19939,0.00012,19.44783]
[1778512063876,32.86,80878.6,13.8,-0.199,0.00012,19.42589]
[1778512064080,32.86,80878.6,13.8,-0.199,0.00012,19.42589]
[1778512064702,32.86,80880.36,13.8,-0.19878,0.00012,19.41358]
[1778512069738,32.86,80885.47,13.8,-0.19815,0.00012,19.37755]
[1778512074773,32.86,80885.31,13.8,-0.19817,0.00012,19.37838]
[1778512074892,32.86,80885.31,13.8,-0.19817,0.00012,19.37838]
[1778512078915,32.86,80890.25,13.8,-0.19756,0.00012,19.34376]
[1778512083223,32.86,80885.98,13.8,-0.19808,0.00012,19.37317]
[1778512087990,32.86,80885.12,13.8,-0.19817,0.00012,19.37878]
[1778512093906,32.86,80884.81,13.8,-0.1982,0.00012,19.38023]
[1778512098941,32.86,80885.16,13.8,-0.19815,0.00012,19.37722]
[1778512101007,32.85,80884.55,13.8,-0.19822,0.00012,19.38135]
[1778512101101,32.85,80884.55,13.8,-0.19822,0.00012,19.38135]
[1778512102969,32.85,80871.83,13.8,-0.19977,0.00012,19.4693]
[1778512108006,32.85,80874.08,13.8,-0.19947,0.00012,19.4527]
[1778512111488,32.85,80874.95,13.8,-0.19936,0.00012,19.4463]
[1778512116499,32.85,80880.82,13.8,-0.1986,0.00012,19.4005]
[1778512117923,32.85,80881.74,13.8,-0.19849,0.00012,19.39391]
[1778512118472,32.85,80888.97,13.8,-0.1976,0.00012,19.34357]
[1778512121526,32.85,80890.6,13.8,-0.1974,0.00012,19.33186]
[1778512121627,32.85,80892.07,13.8,-0.19722,0.00012,19.32144]
[1778512122130,32.85,80892.07,13.8,-0.19722,0.00012,19.32144]
[1778512122741,32.85,80892.07,13.8,-0.19722,0.00012,19.32144]
[1778512123276,32.85,80894.58,13.8,-0.19691,0.00012,19.30397]
[1778512123344,32.85,80894.58,13.8,-0.19691,0.00012,19.30397]
[1778512123553,32.85,80895.19,13.8,-0.19684,0.00012,19.29975]
[1778512124924,32.85,80899.17,13.8,-0.19636,0.00012,19.27188]
[1778512127132,32.85,80902.85,13.8,-0.19591,0.00012,19.24604]
[1778512127155,32.85,80902.85,13.8,-0.19591,0.00012,19.24604]
[1778512129638,32.85,80906.88,13.8,-0.19542,0.00012,19.21778]
[1778512130098,32.85,80907.2,13.8,-0.19538,0.00012,19.2155]
[1778512130129,32.85,80907.2,13.8,-0.19538,0.00012,19.2155]
[1778512131920,32.84,80896.59,13.8,-0.19666,0.00012,19.28933]
[1778512132068,32.84,80896.59,13.8,-0.19666,0.00012,19.28933]
[1778512132771,32.84,80896.59,13.8,-0.19666,0.00012,19.28933]
[1778512132832,32.84,80896.59,13.8,-0.19666,0.00012,19.28933]
[1778512132855,32.84,80890.86,13.8,-0.19735,0.00012,19.32907]
[1778512134486,32.84,80887.36,13.8,-0.19778,0.00012,19.35339]
[1778512140229,32.84,80885.69,13.8,-0.19797,0.00012,19.36461]
[1778512141037,32.84,80885.69,13.8,-0.19797,0.00012,19.36461]
[1778512146277,32.84,80886.64,13.8,-0.19785,0.00012,19.35763]
[1778512151312,32.84,80889.94,13.8,-0.19745,0.00012,19.33452]
[1778512156039,32.84,80890.56,13.8,-0.19737,0.00012,19.33011]
[1778512161382,32.84,80883.57,13.8,-0.19821,0.00012,19.37831]
[1778512166417,32.84,80884.3,13.8,-0.19812,0.00012,19.37286]
[1778512168884,32.84,80884.23,13.8,-0.19813,0.00012,19.37327]
[1778512170138,32.84,80876.82,13.8,-0.19903,0.00012,19.42459]
[1778512170785,32.84,80876.82,13.8,-0.19903,0.00012,19.42459]
[1778512172181,32.84,80874.91,13.8,-0.19923,0.00012,19.43336]
[1778512177151,32.84,80873.26,13.8,-0.19942,0.00012,19.44409]
[1778512182529,32.84,80879.45,13.8,-0.19865,0.00012,19.40046]
[1778512187564,32.83,80883.75,13.8,-0.19812,0.00012,19.3702]
[1778512192599,32.83,80884.8,13.8,-0.19799,0.00012,19.36267]
[1778512197635,32.83,80886.91,13.8,-0.19773,0.00012,19.34781]
[1778512200182,32.83,80885.85,13.8,-0.19785,0.00012,19.35513]
[1778512200739,32.83,80885.85,13.8,-0.19785,0.00012,19.35513]
[1778512202727,32.83,80892.39,13.8,-0.19706,0.00012,19.30959]
[1778512202828,32.83,80893.91,13.8,-0.19688,0.00012,19.29903]
[1778512203359,32.83,80893.91,13.8,-0.19688,0.00012,19.29903]
[1778512203677,32.83,80893.27,13.8,-0.19695,0.00012,19.30336]
[1778512205068,32.83,80888.27,13.8,-0.19756,0.00012,19.33819]
[1778512205299,32.83,80888.27,13.8,-0.19756,0.00012,19.33819]
[1778512205553,32.83,80888.27,13.8,-0.19756,0.00012,19.33819]
[1778512205872,32.83,80876.31,13.8,-0.19902,0.00012,19.42132]
[1778512206536,32.83,80876.31,13.8,-0.19902,0.00012,19.42132]
[1778512208669,32.83,80865.47,13.8,-0.20034,0.00012,19.4963]
[1778512214779,32.83,80868.56,13.8,-0.19994,0.00012,19.47391]
[1778512220854,32.83,80865.34,13.8,-0.20032,0.00012,19.49529]
[1778512222203,32.83,80866.65,13.8,-0.20016,0.00012,19.48586]
[1778512222314,32.83,80866.65,13.8,-0.20016,0.00012,19.48586]
[1778512222810,32.83,80869.13,13.8,-0.19985,0.00012,19.46849]
[1778512223006,32.83,80869.13,13.8,-0.19985,0.00012,19.46849]
[1778512223817,32.83,80869.17,13.8,-0.19985,0.00012,19.46838]
[1778512228914,32.83,80866.59,13.8,-0.20015,0.00012,19.48567]
[1778512231086,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231132,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231203,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231488,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231502,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231583,32.82,80866.58,13.8,-0.20015,0.00012,19.48524]
[1778512231873,32.82,80855.49,13.8,-0.20148,0.00012,19.55771]
[1778512234328,32.82,80846.39,13.8,-0.2026,0.00012,19.62041]
[1778512235068,32.82,80845.48,13.8,-0.20271,0.00012,19.62654]
[1778512237341,32.82,80846.84,13.8,-0.20253,0.00012,19.61693]
[1778512240047,32.82,80845.52,13.8,-0.2027,0.00012,19.62603]
[1778512240056,32.82,80845.52,13.8,-0.2027,0.00012,19.62603]
[1778512240069,32.82,80845.52,13.8,-0.2027,0.00012,19.62603]
[1778512242248,32.82,80839.51,13.8,-0.20344,0.00012,19.66745]
[1778512244003,32.82,80839.06,13.8,-0.20349,0.00012,19.67048]
[1778512244221,32.82,80837.54,13.8,-0.20368,0.00012,19.68089]
[1778512245634,32.82,80839.28,13.8,-0.20346,0.00012,19.66878]
[1778512248454,32.82,80840.13,13.8,-0.20335,0.00012,19.66266]
[1778512248897,32.82,80840.13,13.8,-0.20335,0.00012,19.66266]
[1778512250056,32.82,80830.73,13.8,-0.20452,0.00012,19.72729]
[1778512250157,32.82,80830.73,13.8,-0.20452,0.00012,19.72729]
[1778512250334,32.82,80830.73,13.8,-0.20452,0.00012,19.72729]
[1778512251013,32.82,80830.73,13.8,-0.20452,0.00012,19.72729]
[1778512251006,32.82,80840.73,13.8,-0.20327,0.00012,19.65812]
[1778512251058,32.82,80840.73,13.8,-0.20327,0.00012,19.65812]
[1778512251606,32.82,80840.73,13.8,-0.20327,0.00012,19.65812]
[1778512251776,32.82,80840.73,13.8,-0.20327,0.00012,19.65812]
[1778512251981,32.82,80840.73,13.8,-0.20327,0.00012,19.65812]
[1778512257108,32.82,80844.16,13.8,-0.20284,0.00012,19.63427]
[1778512259160,32.82,80844.25,13.8,-0.20283,0.00012,19.63353]
[1778512261537,32.82,80843.72,13.8,-0.2029,0.00012,19.63709]
[1778512263941,32.82,80844.33,13.8,-0.20282,0.00012,19.63276]
[1778512263974,32.82,80844.33,13.8,-0.20282,0.00012,19.63276]
[1778512264010,32.82,80844.33,13.8,-0.20282,0.00012,19.63276]
[1778512264084,32.82,80844.33,13.8,-0.20282,0.00012,19.63267]
[1778512264098,32.82,80847.97,13.8,-0.20237,0.00012,19.60751]
[1778512265105,32.82,80858.51,13.8,-0.20106,0.00012,19.5344]
[1778512266185,32.82,80858.51,13.8,-0.20106,0.00012,19.5344]
[1778512268750,32.82,80858.2,13.8,-0.2011,0.00012,19.5363]
[1778512270069,32.82,80864.46,13.8,-0.20032,0.00012,19.49269]
[1778512271577,32.82,80869.08,13.8,-0.19976,0.00012,19.46063]
[1778512272094,32.82,80874.16,13.8,-0.19914,0.00012,19.42536]
[1778512273610,32.82,80875.02,13.8,-0.19903,0.00012,19.41936]
[1778512275099,32.82,80875.16,13.8,-0.19901,0.00012,19.41838]
[1778512279012,32.82,80883.16,13.8,-0.19803,0.00012,19.36243]
[1778512281642,32.82,80883.71,13.8,-0.19796,0.00012,19.35853]
[1778512287263,32.82,80889.97,13.8,-0.1972,0.00012,19.31473]
[1778512290947,32.82,80892.61,13.8,-0.19688,0.00012,19.29637]
[1778512291395,32.82,80893.01,13.8,-0.19683,0.00012,19.29363]
[1778512291877,32.82,80893.39,13.8,-0.19675,0.00012,19.28679]
[1778512295319,32.81,80905.41,13.8,-0.19529,0.00012,19.20263]
[1778512300567,32.81,80906.81,13.8,-0.19512,0.00012,19.19278]
[1778512302609,32.81,80906.49,13.8,-0.19516,0.00012,19.19498]
[1778512303040,32.81,80906.49,13.8,-0.19516,0.00012,19.19498]
[1778512303052,32.81,80906.49,13.8,-0.19516,0.00012,19.19498]
[1778512303504,32.81,80906.76,13.8,-0.19513,0.00012,19.19307]
[1778512303528,32.81,80906.76,13.8,-0.19513,0.00012,19.19307]
[1778512303715,32.81,80920.19,13.8,-0.19351,0.00012,19.09915]
[1778512305123,32.81,80929.28,13.8,-0.19242,0.00012,19.03541]
[1778512308908,32.81,80934.36,13.8,-0.19181,0.00012,18.99985]
[1778512309108,32.81,80934.1,13.8,-0.19184,0.00012,19.00171]
[1778512313131,32.81,80933.97,13.8,-0.19186,0.00012,19.00276]
[1778512313167,32.81,80933.97,13.8,-0.19186,0.00012,19.00276]
[1778512315146,32.81,80934.08,13.8,-0.19185,0.00012,19.00206]
[1778512318282,32.82,80937.98,13.8,-0.19138,0.00012,18.9748]
[1778512318935,32.82,80937.84,13.8,-0.1914,0.00012,18.97586]
[1778512319292,32.82,80937.84,13.8,-0.1914,0.00012,18.97586]
[1778512320051,32.82,80937.84,13.8,-0.1914,0.00012,18.97586]
[1778512321651,32.82,80949.28,13.8,-0.19004,0.00012,18.8954]
[1778512321769,32.82,80949.28,13.8,-0.19004,0.00012,18.8954]
[1778512322032,32.82,80949.28,13.8,-0.19004,0.00012,18.8954]
[1778512322993,32.82,80951.0,13.8,-0.18983,0.00012,18.88332]
[1778512323025,32.82,80951.0,13.8,-0.18983,0.00012,18.88332]
[1778512323037,32.82,80951.0,13.8,-0.18983,0.00012,18.88332]
[1778512323093,32.82,80967.56,13.8,-0.18787,0.00012,18.76683]
[1778512323370,32.82,80967.56,13.8,-0.18787,0.00012,18.76683]
[1778512323823,32.82,80967.56,13.8,-0.18787,0.00012,18.76683]
[1778512324411,32.82,80967.54,13.8,-0.18788,0.00012,18.76695]
[1778512325882,32.81,80964.78,13.8,-0.1882,0.00012,18.78636]
[1778512326359,32.81,80960.32,13.8,-0.18873,0.00012,18.8177]
[1778512326692,32.81,80950.5,13.8,-0.18989,0.00012,18.88667]
[1778512331861,32.81,80948.37,13.8,-0.19014,0.00012,18.90131]
[1778512334816,32.81,80946.36,13.8,-0.19037,0.00012,18.91517]
[1778512334934,32.81,80946.36,13.8,-0.19037,0.00012,18.91517]
[1778512335021,32.81,80939.88,13.8,-0.19114,0.00012,18.96057]
[1778512336494,32.81,80932.67,13.8,-0.19201,0.00012,19.01127]
[1778512336553,32.81,80932.67,13.8,-0.19201,0.00012,19.01127]
[1778512339656,32.81,80944.01,13.8,-0.19066,0.00012,18.93187]
[1778512340366,32.81,80944.01,13.8,-0.19066,0.00012,18.93187]
[1778512340663,32.81,80941.56,13.8,-0.19095,0.00012,18.94923]
[1778512341200,32.81,80941.56,13.8,-0.19095,0.00012,18.94923]
[1778512342077,32.81,80937.48,13.8,-0.19144,0.00012,18.97817]
[1778512344004,32.82,80931.67,13.8,-0.19214,0.00012,19.01901]
[1778512344478,32.82,80939.38,13.8,-0.19122,0.00012,18.96498]
[1778512344691,32.82,80953.17,13.8,-0.18958,0.00012,18.86824]
[1778512348613,32.82,80953.67,13.8,-0.18953,0.00012,18.86545]
[1778512348719,32.82,80951.46,13.8,-0.1898,0.00012,18.88121]
[1778512349311,32.82,80951.46,13.8,-0.1898,0.00012,18.88121]
[1778512349810,32.82,80951.46,13.8,-0.1898,0.00012,18.88121]
[1778512350078,32.82,80951.46,13.8,-0.1898,0.00012,18.88121]
[1778512349833,32.82,80942.44,13.8,-0.19087,0.00012,18.94459]
[1778512355772,32.82,80938.08,13.8,-0.19137,0.00012,18.97164]
[1778512360762,32.82,80937.55,13.8,-0.19144,0.00012,18.97568]
[1778512360789,32.82,80937.55,13.8,-0.19144,0.00012,18.97568]
[1778512363668,32.82,80943.79,13.8,-0.1907,0.00012,18.93218]
[1778512364160,32.82,80943.79,13.8,-0.1907,0.00012,18.93218]
[1778512363828,32.82,80944.57,13.8,-0.19061,0.00012,18.92683]
[1778512364917,32.82,80944.57,13.8,-0.19061,0.00012,18.92683]
[1778512365493,32.82,80945.64,13.8,-0.19049,0.00012,18.91945]
[1778512366147,32.82,80945.64,13.8,-0.19049,0.00012,18.91945]
[1778512369537,32.82,80953.76,13.8,-0.18954,0.00012,18.86383]
[1778512372179,32.83,80958.93,13.8,-0.18895,0.00012,18.8283]
[1778512372468,32.83,80958.86,13.8,-0.18896,0.00012,18.82923]
[1778512374476,32.83,80959.71,13.8,-0.18887,0.00012,18.82414]
[1778512375087,32.83,80959.71,13.8,-0.18887,0.00012,18.82414]
[1778512375161,32.83,80960.32,13.8,-0.18881,0.00012,18.8203]
[1778512376146,32.83,80960.32,13.8,-0.18881,0.00012,18.8203]
[1778512380750,32.83,80955.29,13.8,-0.18942,0.00012,18.85663]
[1778512380843,32.83,80955.29,13.8,-0.18942,0.00012,18.85663]
[1778512380947,32.83,80956.05,13.8,-0.18933,0.00012,18.85147]
[1778512382894,32.83,80960.74,13.8,-0.18878,0.00012,18.81872]
[1778512382961,32.83,80967.13,13.8,-0.18803,0.00012,18.77404]
[1778512384510,32.83,80969.12,13.8,-0.1878,0.00012,18.76001]
[1778512384574,32.83,80969.12,13.8,-0.1878,0.00012,18.76001]
[1778512384975,32.83,80972.65,13.8,-0.18738,0.00012,18.73515]
[1778512386425,32.84,80973.34,13.8,-0.18731,0.00012,18.73067]
[1778512388149,32.84,80974.2,13.8,-0.18721,0.00012,18.72499]
[1778512388159,32.84,80976.32,13.8,-0.18697,0.00012,18.71045]
[1778512393846,32.84,80980.21,13.8,-0.18653,0.00012,18.6842]
[1778512395385,32.84,80984.91,13.8,-0.18599,0.00012,18.6516]
[1778512396052,32.84,80984.95,13.8,-0.18599,0.00012,18.65161]
[1778512401087,32.84,80983.93,13.8,-0.18612,0.00012,18.65927]
[1778512405406,32.84,80992.94,13.8,-0.18507,0.00012,18.59614]
[1778512405411,32.84,80992.94,13.8,-0.18507,0.00012,18.59614]
[1778512410506,32.85,80995.72,13.8,-0.18476,0.00012,18.57741]
[1778512411157,32.85,81005.3,13.8,-0.18362,0.00012,18.50569]
[1778512415414,32.85,81011.4,13.8,-0.18292,0.00012,18.46304]
[1778512420430,32.85,81021.63,13.8,-0.18174,0.00012,18.39137]
[1778512420464,32.85,81021.63,13.8,-0.18174,0.00012,18.39137]
[1778512420761,32.85,81021.63,13.8,-0.18174,0.00012,18.39137]
[1778512420876,32.85,81021.63,13.8,-0.18174,0.00012,18.39137]
[1778512421217,32.85,81021.63,13.8,-0.18174,0.00012,18.39137]
[1778512421228,32.85,81036.42,13.8,-0.18005,0.00011,18.2868]
[1778512421296,32.85,81036.42,13.8,-0.18005,0.00011,18.2868]
[1778512421623,32.85,81036.42,13.8,-0.18005,0.00011,18.2868]
[1778512421986,32.85,81036.42,13.8,-0.18005,0.00011,18.2868]
[1778512423863,32.85,81039.29,13.8,-0.17972,0.00011,18.26666]
[1778512423958,32.85,81039.29,13.8,-0.17972,0.00011,18.26666]
[1778512423994,32.85,81039.29,13.8,-0.17972,0.00011,18.26666]
[1778512424023,32.85,81039.29,13.8,-0.17972,0.00011,18.26666]
[1778512424166,32.85,81039.29,13.8,-0.17972,0.00011,18.26666]
[1778512424249,32.85,81029.32,13.8,-0.18087,0.00011,18.33749]
[1778512426876,32.85,81023.86,13.8,-0.1815,0.00012,18.37644]
[1778512430315,32.85,81017.48,13.8,-0.18224,0.00012,18.42171]
[1778512436568,32.85,81022.77,13.8,-0.18163,0.00012,18.38442]
[1778512436589,32.85,81022.77,13.8,-0.18163,0.00012,18.38442]
[1778512436755,32.85,81022.77,13.8,-0.18163,0.00012,18.38442]
[1778512437399,32.85,81024.67,13.8,-0.18141,0.00012,18.37107]
[1778512439783,32.85,81037.35,13.8,-0.17996,0.00011,18.28136]
[1778512440036,32.85,81037.35,13.8,-0.17996,0.00011,18.28136]
[1778512440259,32.85,81037.35,13.8,-0.17996,0.00011,18.28136]
[1778512441464,32.85,81038.68,13.8,-0.17981,0.00011,18.27252]
[1778512441914,32.85,81046.98,13.8,-0.17887,0.00011,18.21389]
[1778512442494,32.85,81046.98,13.8,-0.17887,0.00011,18.21389]
[1778512443068,32.85,81046.98,13.8,-0.17887,0.00011,18.21389]
[1778512443169,32.85,81057.59,13.8,-0.17766,0.00011,18.13871]
[1778512443806,32.85,81057.59,13.8,-0.17766,0.00011,18.13871]
[1778512443862,32.85,81061.07,13.8,-0.17727,0.00011,18.1144]
[1778512449068,32.86,81061.86,13.8,-0.1772,0.00011,18.10968]
[1778512451148,32.86,81053.42,13.8,-0.17816,0.00011,18.16997]
[1778512451161,32.86,81053.71,13.8,-0.17813,0.00011,18.16805]
[1778512452117,32.86,81053.71,13.8,-0.17813,0.00011,18.16805]
[1778512454443,32.86,81046.93,13.8,-0.17892,0.00011,18.21705]
[1778512454818,32.86,81046.93,13.8,-0.17892,0.00011,18.21705]
[1778512455023,32.86,81048.97,13.8,-0.17869,0.00011,18.20286]
[1778512458292,32.86,81052.35,13.8,-0.17831,0.00011,18.17913]
[1778512459281,32.86,81045.0,13.8,-0.17915,0.00011,18.23137]
[1778512458491,32.86,81040.09,13.8,-0.17971,0.00011,18.26621]
[1778512459779,32.86,81040.09,13.8,-0.17971,0.00011,18.26621]
[1778512460154,32.86,81040.09,13.8,-0.17971,0.00011,18.26621]
[1778512460550,32.86,81037.03,13.8,-0.18006,0.00011,18.2881]
[1778512461068,32.86,81037.03,13.8,-0.18006,0.00011,18.2881]
[1778512464017,32.86,81034.52,13.8,-0.18036,0.00011,18.30632]
[1778512464487,32.86,81036.17,13.8,-0.18017,0.00011,18.29478]
[1778512465847,32.86,81037.82,13.8,-0.17999,0.00011,18.28326]
[1778512466733,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512466911,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512466997,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512467023,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512467069,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512467289,32.86,81036.59,13.8,-0.18013,0.00011,18.29215]
[1778512467555,32.86,81022.22,13.8,-0.18179,0.00012,18.39418]
[1778512469070,32.86,81022.22,13.8,-0.18179,0.00012,18.39418]
[1778512472439,32.86,81010.56,13.8,-0.1831,0.00012,18.47231]
[1778512472516,32.86,81010.56,13.8,-0.1831,0.00012,18.47231]
[1778512472574,32.86,81010.56,13.8,-0.1831,0.00012,18.47231]
[1778512472871,32.86,81010.56,13.8,-0.1831,0.00012,18.47231]
[1778512472918,32.86,81010.56,13.8,-0.1831,0.00012,18.47231]
[1778512473273,32.86,81008.17,13.8,-0.18338,0.00012,18.48913]
[1778512473576,32.86,81008.17,13.8,-0.18338,0.00012,18.48913]
[1778512474055,32.86,81008.17,13.8,-0.18338,0.00012,18.48913]
[1778512474075,32.86,81008.17,13.8,-0.18338,0.00012,18.48913]
[1778512474285,32.86,80989.42,13.8,-0.18556,0.00012,18.62141]
[1778512474553,32.86,80989.42,13.8,-0.18556,0.00012,18.62141]
[1778512475214,32.86,80989.42,13.8,-0.18556,0.00012,18.62141]
[1778512475315,32.86,80967.1,13.8,-0.18819,0.00012,18.77864]
[1778512475605,32.86,80967.1,13.8,-0.18819,0.00012,18.77864]
[1778512481656,32.86,80965.26,13.8,-0.18839,0.00012,18.79096]
[1778512485014,32.86,80965.63,13.8,-0.18835,0.00012,18.78817]
[1778512489116,32.86,80976.93,13.8,-0.18701,0.00012,18.70843]
[1778512489316,32.86,80980.38,13.8,-0.18661,0.00012,18.68415]
[1778512490023,32.86,80980.38,13.8,-0.18661,0.00012,18.68415]
[1778512490124,32.86,80982.51,13.8,-0.18636,0.00012,18.66938]
[1778512495340,32.86,80977.73,13.8,-0.18692,0.00012,18.70322]
[1778512500042,32.86,80982.12,13.8,-0.18641,0.00012,18.67241]
[1778512502239,32.86,80984.7,13.8,-0.18611,0.00012,18.65434]
[1778512502947,32.86,80987.1,13.8,-0.18583,0.00012,18.63752]
[1778512503173,32.86,80998.53,13.8,-0.1845,0.00012,18.55684]
[1778512503615,32.86,80998.53,13.8,-0.1845,0.00012,18.55684]
[1778512505630,32.86,80998.77,13.8,-0.18447,0.00012,18.55507]
[1778512509383,32.86,80991.37,13.8,-0.18532,0.00012,18.60699]
[1778512509646,32.86,80991.37,13.8,-0.18532,0.00012,18.60699]
[1778512513052,32.86,80989.9,13.8,-0.18549,0.00012,18.61717]
[1778512513113,32.86,80989.64,13.8,-0.18552,0.00012,18.61894]
[1778512513893,32.86,80989.64,13.8,-0.18552,0.00012,18.61894]
[1778512513961,32.86,80988.28,13.8,-0.18568,0.00012,18.62864]
[1778512514459,32.86,80988.28,13.8,-0.18568,0.00012,18.62864]
[1778512514887,32.86,80989.18,13.8,-0.18558,0.00012,18.62221]
[1778512517049,32.86,80990.41,13.8,-0.18544,0.00012,18.61365]
[1778512517050,32.86,80991.52,13.8,-0.18531,0.00012,18.60595]
[1778512517689,32.86,80991.52,13.8,-0.18531,0.00012,18.60595]
[1778512517825,32.86,80991.52,13.8,-0.18531,0.00012,18.60595]
[1778512518678,32.86,80996.97,13.8,-0.18467,0.00012,18.5674]
[1778512519098,32.86,80996.97,13.8,-0.18467,0.00012,18.5674]
[1778512520354,32.86,81001.97,13.8,-0.18409,0.00012,18.53206]
[1778512520936,32.86,81002.94,13.8,-0.18397,0.00012,18.5252]
[1778512522077,32.86,81003.27,13.8,-0.18394,0.00012,18.52286]
[1778512522170,32.86,80999.53,13.8,-0.18437,0.00012,18.54926]
[1778512523744,32.86,80995.49,13.8,-0.18484,0.00012,18.57791]
[1778512523950,32.86,80994.49,13.8,-0.18496,0.00012,18.58509]
[1778512524375,32.86,80994.49,13.8,-0.18496,0.00012,18.58509]
[1778512524957,32.86,80995.51,13.8,-0.18484,0.00012,18.57781]
[1778512525778,32.86,80995.51,13.8,-0.18484,0.00012,18.57781]
[1778512528872,32.86,80993.14,13.8,-0.18513,0.00012,18.59499]
[1778512534020,32.86,80984.91,13.8,-0.18607,0.00012,18.64923]
[1778512534634,32.86,80984.91,13.8,-0.18607,0.00012,18.64923]
[1778512534672,32.86,80984.91,13.8,-0.18607,0.00012,18.64923]
[1778512539680,32.87,80990.74,13.8,-0.1854,0.00012,18.60885]
[1778512540199,32.87,80990.74,13.8,-0.1854,0.00012,18.60885]
[1778512540300,32.87,80993.13,13.8,-0.18512,0.00012,18.59217]
[1778512541392,32.87,80997.48,13.8,-0.18461,0.00012,18.5615]
[1778512541402,32.87,80997.48,13.8,-0.18461,0.00012,18.5615]
[1778512541579,32.87,80997.48,13.8,-0.18461,0.00012,18.5615]
[1778512542275,32.87,80997.48,13.8,-0.18461,0.00012,18.5615]
[1778512542377,32.87,81004.8,13.8,-0.18376,0.00012,18.50988]
[1778512542497,32.87,81004.8,13.8,-0.18376,0.00012,18.50988]
[1778512543085,32.87,81013.45,13.8,-0.18276,0.00012,18.4491]
[1778512543422,32.87,81013.45,13.8,-0.18276,0.00012,18.4491]
[1778512543693,32.87,81013.45,13.8,-0.18276,0.00012,18.4491]
[1778512543699,32.87,81013.45,13.8,-0.18276,0.00012,18.4491]
[1778512544092,32.87,81014.7,13.8,-0.18262,0.00012,18.44063]
[1778512549132,32.91,81019.29,13.8,-0.18241,0.00012,18.42821]
[1778512550152,32.91,81019.29,13.8,-0.18241,0.00012,18.42821]
[1778512550538,32.92,81025.42,13.8,-0.18177,0.00012,18.38881]
[1778512551384,32.92,81033.87,13.8,-0.1808,0.00011,18.32957]
[1778512551669,32.92,81033.87,13.8,-0.1808,0.00011,18.32957]
[1778512553214,32.92,81034.21,13.8,-0.18076,0.00011,18.32728]
[1778512553560,32.92,81032.34,13.8,-0.18098,0.00011,18.34061]
[1778512554500,32.92,81032.25,13.8,-0.18099,0.00011,18.34135]
[1778512557200,32.92,81032.4,13.8,-0.18098,0.00011,18.3405]
[1778512558527,32.92,81037.86,13.8,-0.18036,0.00011,18.30218]
[1778512560022,32.92,81038.78,13.8,-0.18025,0.00011,18.29584]
[1778512561448,32.93,81041.17,13.8,-0.17998,0.00011,18.27911]
[1778512561457,32.93,81041.17,13.8,-0.17998,0.00011,18.27911]
[1778512561460,32.93,81042.01,13.8,-0.17989,0.00011,18.27336]
[1778512562225,32.93,81047.18,13.8,-0.1793,0.00011,18.23699]
[1778512562699,32.93,81047.18,13.8,-0.1793,0.00011,18.23699]
[1778512562916,32.93,81047.18,13.8,-0.1793,0.00011,18.23699]
[1778512563362,32.93,81047.18,13.8,-0.1793,0.00011,18.23699]
[1778512563232,32.93,81039.59,13.8,-0.18017,0.00011,18.2907]
[1778512564191,32.93,81039.59,13.8,-0.18017,0.00011,18.2907]
[1778512565026,32.93,81037.1,13.8,-0.18046,0.00011,18.30847]
[1778512570281,32.93,81039.11,13.8,-0.18024,0.00011,18.29511]
[1778512570625,32.93,81039.11,13.8,-0.18024,0.00011,18.29511]
[1778512570907,32.93,81039.11,13.8,-0.18024,0.00011,18.29511]
[1778512572132,32.93,81045.13,13.8,-0.17956,0.00011,18.25272]
[1778512572217,32.93,81045.13,13.8,-0.17956,0.00011,18.25272]
[1778512572372,32.93,81049.47,13.8,-0.17906,0.00011,18.22224]
[1778512574101,32.93,81058.43,13.8,-0.17804,0.00011,18.15889]
[1778512574322,32.93,81068.6,13.8,-0.17689,0.00011,18.087]
[1778512576240,32.93,81070.38,13.8,-0.1767,0.00011,18.07462]
[1778512579838,32.93,81069.93,13.8,-0.17676,0.00011,18.07882]
[1778512579999,32.93,81069.93,13.8,-0.17676,0.00011,18.07882]
[1778512584491,32.93,81056.82,13.8,-0.17826,0.00011,18.17223]
[1778512588432,32.93,81053.0,13.8,-0.17869,0.00011,18.19941]
[1778512588482,32.93,81050.78,13.8,-0.17895,0.00011,18.21514]
[1778512588538,32.93,81050.78,13.8,-0.17895,0.00011,18.21514]
[1778512589416,32.93,81044.14,13.8,-0.17971,0.00011,18.2621]
[1778512592078,32.93,81040.7,13.8,-0.18007,0.00011,18.28246]
[1778512592095,32.93,81040.7,13.8,-0.18007,0.00011,18.28246]
[1778512592100,32.93,81040.7,13.8,-0.18007,0.00011,18.28246]
[1778512594688,32.94,81037.3,13.8,-0.18047,0.00011,18.30675]
[1778512596742,32.94,81042.79,13.8,-0.17985,0.00011,18.26841]
[1778512597026,32.94,81042.79,13.8,-0.17985,0.00011,18.26841]
[1778512597155,32.94,81042.79,13.8,-0.17985,0.00011,18.26841]
[1778512597765,32.94,81039.39,13.8,-0.18024,0.00011,18.29261]
[1778512598869,32.94,81036.45,13.8,-0.18058,0.00011,18.31352]
[1778512600584,32.94,81036.1,13.8,-0.18062,0.00011,18.31612]
[1778512600839,32.94,81036.1,13.8,-0.18062,0.00011,18.31612]
[1778512600866,32.94,81036.1,13.8,-0.18062,0.00011,18.31612]
[1778512605294,32.94,81046.76,13.8,-0.17941,0.00011,18.24119]
[1778512606202,32.94,81046.32,13.8,-0.17946,0.00011,18.24472]
[1778512606405,32.94,81047.23,13.8,-0.17936,0.00011,18.2385]
[1778512607224,32.94,81047.23,13.8,-0.17936,0.00011,18.2385]
[1778512607256,32.94,81050.64,13.8,-0.17897,0.00011,18.21441]
[1778512608196,32.94,81050.64,13.8,-0.17897,0.00011,18.21441]
[1778512608302,32.94,81050.64,13.8,-0.17897,0.00011,18.21441]
[1778512608404,32.94,81048.53,13.8,-0.17922,0.00011,18.22957]
[1778512609654,32.94,81044.12,13.8,-0.17972,0.00011,18.26078]
[1778512610409,32.94,81043.69,13.8,-0.17977,0.00011,18.2638]
[1778512610752,32.94,81043.69,13.8,-0.17977,0.00011,18.2638]
[1778512610886,32.94,81043.69,13.8,-0.17977,0.00011,18.2638]
[1778512612760,32.94,81039.93,13.8,-0.18021,0.00011,18.29071]
[1778512613811,32.94,81039.13,13.8,-0.1803,0.00011,18.29649]
[1778512614491,32.94,81039.02,13.8,-0.18031,0.00011,18.2974]
[1778512617856,32.94,81029.14,13.8,-0.18145,0.00011,18.36748]
[1778512618739,32.94,81028.24,13.8,-0.18156,0.00011,18.37387]
[1778512618941,32.94,81028.24,13.8,-0.18156,0.00011,18.37387]
[1778512621213,32.94,81028.35,13.8,-0.18154,0.00011,18.37315]
[1778512622651,32.94,81014.82,13.8,-0.1831,0.00012,18.46854]
[1778512626691,32.94,81014.14,13.8,-0.18318,0.00012,18.47307]
[1778512627964,32.94,81017.37,13.8,-0.1828,0.00012,18.45022]
[1778512628894,32.94,81020.48,13.8,-0.18244,0.00012,18.42824]
[1778512628967,32.94,81020.48,13.8,-0.18244,0.00012,18.42824]
[1778512629042,32.94,81020.48,13.8,-0.18244,0.00012,18.42824]
[1778512631706,32.94,81014.25,13.8,-0.18316,0.00012,18.47201]
[1778512631846,32.94,81014.25,13.8,-0.18316,0.00012,18.47201]
[1778512631855,32.94,81014.25,13.8,-0.18316,0.00012,18.47201]
[1778512631988,32.94,81014.25,13.8,-0.18316,0.00012,18.47201]
[1778512636593,32.94,81022.88,13.8,-0.18216,0.00012,18.4109]
[1778512637122,32.94,81022.88,13.8,-0.18216,0.00012,18.4109]
[1778512637524,32.94,81023.44,13.8,-0.1821,0.00012,18.40696]
[1778512637847,32.94,81023.44,13.8,-0.1821,0.00012,18.40696]
[1778512640357,32.94,81026.89,13.8,-0.1817,0.00012,18.38267]
[1778512643019,32.94,81019.4,13.8,-0.18257,0.00012,18.4356]
[1778512643470,32.94,81019.4,13.8,-0.18257,0.00012,18.4356]
[1778512643803,32.94,81014.49,13.8,-0.18313,0.00012,18.47019]
[1778512645804,32.94,81012.24,13.8,-0.18339,0.00012,18.48602]
[1778512649387,32.94,81007.04,13.8,-0.18399,0.00012,18.52245]
[1778512654945,32.94,81008.85,13.8,-0.18374,0.00012,18.50489]
[1778512660928,32.94,81006.06,13.8,-0.18406,0.00012,18.52394]
[1778512665963,32.94,81001.82,13.8,-0.18454,0.00012,18.55313]
[1778512671396,32.94,81001.9,13.8,-0.18452,0.00012,18.55202]
[1778512675809,32.93,81005.09,13.8,-0.18414,0.00012,18.52897]
[1778512677986,32.93,80999.75,13.8,-0.18476,0.00012,18.56632]
[1778512684505,32.93,80993.37,13.8,-0.18548,0.00012,18.61008]
[1778512685928,32.93,80988.98,13.8,-0.18599,0.00012,18.64051]
[1778512686409,32.93,80989.49,13.8,-0.18592,0.00012,18.63668]
[1778512688036,32.93,80982.95,13.8,-0.18669,0.00012,18.68259]
[1778512688458,32.93,80982.95,13.8,-0.18669,0.00012,18.68259]
[1778512690069,32.93,80974.97,13.8,-0.18762,0.00012,18.73839]
[1778512693791,32.93,80971.05,13.8,-0.18808,0.00012,18.76565]
[1778512694078,32.93,80971.05,13.8,-0.18808,0.00012,18.76565]
[1778512694881,32.93,80970.17,13.8,-0.18818,0.00012,18.77176]
[1778512695633,32.93,80972.41,13.8,-0.18792,0.00012,18.75598]
[1778512695792,32.93,80972.41,13.8,-0.18792,0.00012,18.75598]
[1778512700644,32.93,80981.93,13.8,-0.1868,0.00012,18.68914]
[1778512703964,32.93,80981.03,13.8,-0.1869,0.00012,18.69551]
[1778512704495,32.93,80981.03,13.8,-0.1869,0.00012,18.69551]
[1778512710031,32.93,80982.27,13.8,-0.18676,0.00012,18.68691]
[1778512710181,32.93,80982.27,13.8,-0.18676,0.00012,18.68691]
[1778512710530,32.93,80982.27,13.8,-0.18676,0.00012,18.68691]
[1778512711193,32.93,80980.44,13.8,-0.18698,0.00012,18.69979]
[1778512711582,32.93,80977.36,13.8,-0.18731,0.00012,18.71716]
[1778512711813,32.93,80977.36,13.8,-0.18731,0.00012,18.71716]
[1778512712291,32.93,80966.61,13.8,-0.18857,0.00012,18.79257]
[1778512714355,32.93,80965.27,13.8,-0.18873,0.00012,18.80184]
[1778512715266,32.93,80965.57,13.8,-0.18869,0.00012,18.7996]
[1778512715330,32.93,80965.57,13.8,-0.18869,0.00012,18.7996]
[1778512715332,32.93,80965.57,13.8,-0.18869,0.00012,18.7996]
[1778512721354,32.92,80959.67,13.8,-0.18936,0.00012,18.83965]
[1778512726389,32.92,80954.24,13.8,-0.18999,0.00012,18.87667]
[1778512730126,32.92,80951.95,13.8,-0.19025,0.00012,18.892]
[1778512730803,32.92,80951.55,13.8,-0.19029,0.00012,18.89455]
[1778512732625,32.92,80956.63,13.8,-0.18968,0.00012,18.85848]
[1778512732721,32.92,80956.63,13.8,-0.18968,0.00012,18.85848]
[1778512732766,32.92,80956.63,13.8,-0.18968,0.00012,18.85848]
[1778512733074,32.92,80956.63,13.8,-0.18968,0.00012,18.85848]
[1778512733439,32.92,80971.37,13.8,-0.18794,0.00012,18.75491]
[1778512733962,32.92,80971.37,13.8,-0.18794,0.00012,18.75491]
[1778512734565,32.92,80971.37,13.8,-0.18794,0.00012,18.75491]
[1778512734446,32.92,80978.17,13.8,-0.18714,0.00012,18.70708]
[1778512734608,32.92,80978.17,13.8,-0.18714,0.00012,18.70708]
[1778512734833,32.92,80978.17,13.8,-0.18714,0.00012,18.70708]
[1778512735467,32.92,80981.61,13.8,-0.18674,0.00012,18.68277]
[1778512736839,32.92,80980.41,13.8,-0.18688,0.00012,18.69123]
[1778512737474,32.92,80979.83,13.8,-0.18694,0.00012,18.69532]
[1778512738146,32.92,80979.83,13.8,-0.18694,0.00012,18.69532]
[1778512738481,32.92,80978.65,13.8,-0.18708,0.00012,18.70343]
[1778512741057,32.92,80977.47,13.8,-0.18722,0.00012,18.71171]
[1778512741502,32.92,80976.4,13.8,-0.18734,0.00012,18.71922]
[1778512741706,32.92,80976.4,13.8,-0.18734,0.00012,18.71922]
[1778512742509,32.92,80978.65,13.8,-0.18708,0.00012,18.70321]
[1778512744068,32.92,80972.83,13.8,-0.18776,0.00012,18.74409]
[1778512746171,32.92,80965.32,13.8,-0.18864,0.00012,18.79665]
[1778512746366,32.92,80965.32,13.8,-0.18864,0.00012,18.79665]
[1778512747976,32.92,80961.53,13.8,-0.18909,0.00012,18.82299]
[1778512749289,32.92,80961.48,13.8,-0.18909,0.00012,18.8232]
[1778512750682,32.91,80961.59,13.8,-0.18907,0.00012,18.82214]
[1778512753830,32.91,80967.62,13.8,-0.18836,0.00012,18.77952]
[1778512754626,32.91,80966.06,13.8,-0.18854,0.00012,18.79037]
[1778512756224,32.91,80963.64,13.8,-0.18882,0.00012,18.80725]
[1778512757382,32.91,80963.64,13.8,-0.18882,0.00012,18.80715]
[1778512761256,32.91,80954.83,13.8,-0.18985,0.00012,18.86849]
[1778512761584,32.91,80952.08,13.8,-0.19017,0.00012,18.88737]
[1778512761822,32.91,80952.08,13.8,-0.19017,0.00012,18.88737]
[1778512762710,32.91,80950.21,13.8,-0.19039,0.00012,18.90029]
[1778512764505,32.91,80946.73,13.8,-0.1908,0.00012,18.92445]
[1778512764866,32.91,80937.54,13.8,-0.19189,0.00012,18.98851]
[1778512765368,32.91,80935.67,13.8,-0.19211,0.00012,19.00142]
[1778512766711,32.91,80935.38,13.8,-0.19215,0.00012,19.00345]
[1778512767511,32.91,80935.38,13.8,-0.19215,0.00012,19.00345]
[1778512767572,32.91,80936.66,13.8,-0.192,0.00012,18.9945]
[1778512769566,32.91,80936.73,13.8,-0.19199,0.00012,18.99384]
[1778512771632,32.91,80935.22,13.8,-0.19216,0.00012,19.00405]
[1778512772138,32.91,80935.22,13.8,-0.19216,0.00012,19.00405]
[1778512772527,32.91,80935.22,13.8,-0.19216,0.00012,19.00405]
[1778512772720,32.91,80925.53,13.8,-0.19328,0.00012,19.06713]
[1778512775037,32.91,80924.91,13.8,-0.19336,0.00012,19.07136]
[1778512777515,32.91,80925.68,13.8,-0.19326,0.00012,19.06583]
[1778512777565,32.91,80926.17,13.8,-0.1932,0.00012,19.06233]
[1778512783504,32.9,80931.04,13.8,-0.1926,0.00012,19.02747]
[1778512788833,32.9,80928.15,13.8,-0.19293,0.00012,19.04653]
[1778512793868,32.9,80927.37,13.8,-0.19301,0.00012,19.05107]
[1778512798381,32.9,80924.9,13.8,-0.1933,0.00012,19.06779]
[1778512798482,32.9,80924.58,13.8,-0.19333,0.00012,19.06983]
[1778512801237,32.9,80925.09,13.8,-0.19327,0.00012,19.06614]
[1778512801282,32.9,80925.09,13.8,-0.19327,0.00012,19.06614]
[1778512802833,32.9,80916.59,13.8,-0.19429,0.00012,19.12531]
[1778512803353,32.9,80916.59,13.8,-0.19429,0.00012,19.12531]
[1778512804255,32.9,80914.74,13.8,-0.19451,0.00012,19.13807]
[1778512805873,32.9,80915.58,13.8,-0.1944,0.00012,19.13193]
[1778512805905,32.9,80915.58,13.8,-0.1944,0.00012,19.13193]
[1778512809235,32.9,80920.11,13.8,-0.19385,0.00012,19.10002]
[1778512814086,32.89,80922.16,13.8,-0.1936,0.00012,19.0853]
[1778512814107,32.89,80922.16,13.8,-0.1936,0.00012,19.0853]
[1778512814176,32.89,80922.16,13.8,-0.1936,0.00012,19.0853]
[1778512814477,32.89,80922.16,13.8,-0.1936,0.00012,19.0853]
[1778512814577,32.89,80922.07,13.8,-0.19361,0.00012,19.08586]
[1778512814919,32.89,80922.07,13.8,-0.19361,0.00012,19.08586]
[1778512815016,32.89,80922.91,13.8,-0.1935,0.00012,19.0798]
[1778512817890,32.89,80924.59,13.8,-0.19329,0.00012,19.06734]
[1778512818068,32.89,80924.59,13.8,-0.19329,0.00012,19.06734]
[1778512818073,32.89,80920.68,13.8,-0.19375,0.00012,19.09429]
[1778512822534,32.89,80922.77,13.8,-0.19349,0.00012,19.07912]
[1778512822936,32.89,80922.73,13.8,-0.1935,0.00012,19.07922]
[1778512823351,32.89,80922.73,13.8,-0.1935,0.00012,19.07922]
[1778512824182,32.89,80928.77,13.8,-0.19277,0.00012,19.03685]
[1778512824228,32.89,80928.77,13.8,-0.19277,0.00012,19.03685]
[1778512824609,32.89,80934.04,13.8,-0.19214,0.00012,18.99989]
[1778512825139,32.89,80934.04,13.8,-0.19214,0.00012,18.99989]
[1778512827270,32.89,80935.52,13.8,-0.19196,0.00012,18.98965]
[1778512827367,32.89,80935.71,13.8,-0.19194,0.00012,18.98838]
[1778512828960,32.89,80933.37,13.8,-0.19221,0.00012,19.00448]
[1778512830789,32.89,80931.36,13.8,-0.19244,0.00012,19.01793]
[1778512831133,32.89,80931.36,13.8,-0.19244,0.00012,19.01793]
[1778512831519,32.89,80931.36,13.8,-0.19244,0.00012,19.01793]
[1778512831684,32.89,80931.36,13.8,-0.19244,0.00012,19.01793]
[1778512831551,32.89,80934.46,13.8,-0.19204,0.00012,18.9917]
[1778512831733,32.89,80934.46,13.8,-0.19204,0.00012,18.9917]
[1778512832136,32.89,80946.17,13.8,-0.19064,0.00012,18.90941]
[1778512837171,32.88,80948.31,13.8,-0.19037,0.00012,18.89348]
[1778512840776,32.88,80943.59,13.8,-0.19092,0.00012,18.92594]
[1778512841200,32.88,80942.1,13.8,-0.19109,0.00012,18.93615]
[1778512846235,32.88,80940.65,13.8,-0.19125,0.00012,18.94533]
[1778512846877,32.88,80940.65,13.8,-0.19125,0.00012,18.94533]
[1778512847140,32.88,80940.65,13.8,-0.19125,0.00012,18.94533]
[1778512849069,32.88,80943.65,13.8,-0.19089,0.00012,18.92393]
[1778512849214,32.88,80943.65,13.8,-0.19089,0.00012,18.92393]
[1778512849423,32.88,80950.3,13.8,-0.19009,0.00012,18.87713]
[1778512854436,32.88,80957.03,13.8,-0.18931,0.00012,18.83089]
[1778512855012,32.88,80961.77,13.8,-0.18875,0.00012,18.79788]
[1778512855299,32.88,80968.05,13.8,-0.18802,0.00012,18.75408]
[1778512856012,32.88,80968.05,13.8,-0.18802,0.00012,18.75408]
[1778512856694,32.88,80970.01,13.8,-0.18779,0.00012,18.74053]
[1778512857049,32.88,80970.01,13.8,-0.18779,0.00012,18.74053]
[1778512857313,32.88,80971.0,13.8,-0.18768,0.00012,18.73395]
[1778512861790,32.88,80970.68,13.8,-0.18773,0.00012,18.73697]
[1778512863356,32.89,80970.66,13.8,-0.18774,0.00012,18.7373]
[1778512866025,32.89,80975.0,13.8,-0.18723,0.00012,18.70679]
[1778512866070,32.89,80975.0,13.8,-0.18723,0.00012,18.70679]
[1778512866377,32.89,80975.92,13.8,-0.18712,0.00012,18.70035]
[1778512870070,32.88,80980.05,13.8,-0.18663,0.00012,18.67088]
[1778512870129,32.88,80980.05,13.8,-0.18663,0.00012,18.67088]
[1778512870408,32.88,80973.72,13.8,-0.18737,0.00012,18.7153]
[1778512871046,32.88,80973.72,13.8,-0.18737,0.00012,18.7153]
[1778512871772,32.88,80966.61,13.8,-0.18821,0.00012,18.76528]
[1778512875925,32.88,80964.87,13.8,-0.18841,0.00012,18.77726]
[1778512878669,32.88,80962.2,13.8,-0.18872,0.00012,18.79584]
[1778512879336,32.88,80961.84,13.8,-0.18876,0.00012,18.79827]
[1778512879998,32.88,80960.88,13.8,-0.18887,0.00012,18.8049]
[1778512885513,32.88,80962.58,13.8,-0.18866,0.00012,18.79235]
[1778512890052,32.88,80965.1,13.8,-0.18836,0.00012,18.77423]
[1778512891069,32.88,80969.52,13.8,-0.18783,0.00012,18.74308]
[1778512896590,32.88,80962.81,13.8,-0.18859,0.00012,18.7854]
[1778512898819,32.88,80962.66,13.8,-0.1886,0.00012,18.78621]
[1778512899611,32.88,80973.25,13.8,-0.18735,0.00012,18.71167]
[1778512900750,32.88,80975.59,13.8,-0.18708,0.00012,18.69519]
[1778512901625,32.88,80974.42,13.8,-0.18721,0.00012,18.70324]
[1778512905718,32.88,80973.56,13.8,-0.1873,0.00012,18.7087]
[1778512906660,32.88,80973.67,13.8,-0.18728,0.00012,18.70772]
[1778512908527,32.88,80974.02,13.8,-0.18724,0.00012,18.70525]
[1778512908599,32.88,80974.02,13.8,-0.18724,0.00012,18.70525]
[1778512908675,32.88,80981.92,13.8,-0.18632,0.00012,18.64965]
[1778512909492,32.88,80981.92,13.8,-0.18632,0.00012,18.64965]
[1778512910813,32.88,80990.1,13.8,-0.18536,0.00012,18.59185]
[1778512910841,32.88,80990.1,13.8,-0.18536,0.00012,18.59185]
[1778512911485,32.88,80990.1,13.8,-0.18536,0.00012,18.59185]
[1778512911695,32.88,80995.65,13.8,-0.18471,0.00012,18.55268]
[1778512915723,32.88,81007.19,13.8,-0.18338,0.00012,18.47219]
[1778512918460,32.88,81011.25,13.8,-0.18292,0.00012,18.44418]
[1778512918744,32.88,81010.53,13.8,-0.18301,0.00012,18.44962]
[1778512919350,32.88,81010.53,13.8,-0.18301,0.00012,18.44962]
[1778512919516,32.88,81010.53,13.8,-0.18301,0.00012,18.44962]
[1778512919751,32.88,81010.6,13.8,-0.183,0.00012,18.44928]
[1778512924789,32.88,81012.79,13.8,-0.18274,0.00012,18.43354]
[1778512928912,32.88,81012.79,13.8,-0.18274,0.00012,18.43354]
[1778512929167,32.88,81012.79,13.8,-0.18274,0.00012,18.43354]
[1778512929176,32.88,81012.79,13.8,-0.18274,0.00012,18.43354]
[1778512929221,32.88,81012.79,13.8,-0.18274,0.00012,18.43341]
[1778512931411,32.88,80996.77,13.8,-0.18461,0.00012,18.54675]
[1778512932388,32.88,80996.77,13.8,-0.18461,0.00012,18.54675]
[1778512932513,32.88,80995.41,13.8,-0.18477,0.00012,18.55636]
[1778512932866,32.88,80995.41,13.8,-0.18477,0.00012,18.55636]
[1778512933392,32.88,80998.58,13.8,-0.1844,0.00012,18.53439]
[1778512938892,32.88,80999.97,13.8,-0.18425,0.00012,18.52491]
[1778512944516,32.88,80997.03,13.8,-0.18459,0.00012,18.54587]
[1778512949969,32.88,80996.81,13.8,-0.18462,0.00012,18.54777]
[1778512955009,32.88,80996.56,13.8,-0.18463,0.00012,18.54551]
[1778512960042,32.88,80999.85,13.8,-0.18425,0.00012,18.52258]
[1778512967091,32.89,81000.49,13.8,-0.18418,0.00012,18.51864]
[1778512968036,32.89,81000.49,13.8,-0.18418,0.00012,18.51864]
[1778512968098,32.89,81000.65,13.8,-0.18417,0.00012,18.51759]
[1778512970024,32.89,81002.22,13.8,-0.18399,0.00012,18.50696]
[1778512970112,32.89,81003.84,13.8,-0.18381,0.00012,18.496]
[1778512973043,32.89,81003.31,13.8,-0.18387,0.00012,18.49981]
[1778512973552,32.89,81003.31,13.8,-0.18387,0.00012,18.49981]
[1778512973560,32.89,81003.31,13.8,-0.18387,0.00012,18.49981]
[1778512975624,32.89,81005.07,13.8,-0.18367,0.00012,18.48744]
[1778512976136,32.89,81005.87,13.8,-0.18357,0.00012,18.48172]
[1778512977959,32.89,81006.26,13.8,-0.18353,0.00012,18.47882]
[1778512978292,32.89,81006.26,13.8,-0.18353,0.00012,18.47882]
[1778512978508,32.89,81003.45,13.8,-0.18385,0.00012,18.49857]
[1778512979998,32.89,81002.09,13.8,-0.18401,0.00012,18.5081]
[1778512980347,32.89,81002.09,13.8,-0.18401,0.00012,18.5081]
[1778512987197,32.89,81003.17,13.8,-0.18387,0.00012,18.49996]
[1778512991684,32.88,81003.05,13.8,-0.18388,0.00012,18.50048]
[1778512994386,32.88,80991.84,13.8,-0.18518,0.00012,18.57911]
[1778512996183,32.88,80992.19,13.8,-0.18514,0.00012,18.57646]
[1778513000546,32.88,80994.91,13.8,-0.18481,0.00012,18.55665]
[1778513006084,32.88,80992.7,13.8,-0.18505,0.00012,18.57124]
[1778513008772,32.88,80992.77,13.8,-0.18504,0.00012,18.5704]
[1778513014792,32.88,80988.99,13.8,-0.18543,0.00012,18.59174]
[1778513015855,32.88,80988.33,13.8,-0.18551,0.00012,18.59618]
[1778513016684,32.88,80971.22,13.8,-0.18751,0.00012,18.71616]
[1778513017069,32.88,80971.22,13.8,-0.18751,0.00012,18.71616]
[1778513017617,32.88,80971.22,13.8,-0.18751,0.00012,18.71616]
[1778513017682,32.87,80966.52,13.8,-0.18806,0.00012,18.74884]
[1778513019082,32.87,80964.76,13.8,-0.18826,0.00012,18.76115]
[1778513022106,32.87,80961.19,13.8,-0.18868,0.00012,18.78592]
[1778513024091,32.87,80961.74,13.8,-0.18861,0.00012,18.78185]
[1778513026768,32.87,80961.58,13.8,-0.18863,0.00012,18.78287]
[1778513026967,32.87,80961.61,13.8,-0.18862,0.00012,18.78245]
[1778513032549,32.87,80961.52,13.8,-0.18862,0.00012,18.78244]
[1778513034408,32.87,80962.36,13.8,-0.18852,0.00012,18.77643]
[1778513034436,32.87,80962.36,13.8,-0.18852,0.00012,18.77643]
[1778513034563,32.87,80965.25,13.8,-0.18818,0.00012,18.75602]
[1778513036514,32.87,80968.03,13.8,-0.18785,0.00012,18.73659]
[1778513036744,32.87,80968.03,13.8,-0.18785,0.00012,18.73659]
[1778513036828,32.87,80971.78,13.8,-0.18741,0.00012,18.71036]
[1778513037551,32.87,80971.78,13.8,-0.18741,0.00012,18.71036]
[1778513037584,32.87,80979.39,13.8,-0.18651,0.00012,18.65644]
[1778513038063,32.87,80979.39,13.8,-0.18651,0.00012,18.65644]
[1778513038627,32.87,80979.39,13.8,-0.18651,0.00012,18.65644]
[1778513038827,32.87,80979.39,13.8,-0.18651,0.00012,18.65644]
[1778513040631,32.87,80981.64,13.8,-0.18625,0.00012,18.64073]
[1778513041361,32.87,80985.69,13.8,-0.18578,0.00012,18.61228]
[1778513041612,32.87,80994.78,13.8,-0.18472,0.00012,18.54832]
[1778513041952,32.87,80994.78,13.8,-0.18472,0.00012,18.54832]
[1778513042505,32.87,80994.78,13.8,-0.18472,0.00012,18.54832]
[1778513045168,32.87,81000.54,13.8,-0.18404,0.00012,18.50719]
[1778513047422,32.87,81000.44,13.8,-0.18405,0.00012,18.50762]
[1778513048009,32.87,81001.57,13.8,-0.18391,0.00012,18.49951]
[1778513050298,32.87,81000.65,13.8,-0.18401,0.00012,18.50576]
[1778513050672,32.87,81000.65,13.8,-0.18401,0.00012,18.50576]
[1778513050683,32.87,81000.65,13.8,-0.18401,0.00012,18.50576]
[1778513050707,32.87,81000.65,13.8,-0.18401,0.00012,18.50576]
[1778513055775,32.87,81010.91,13.8,-0.18282,0.00012,18.43292]
[1778513058312,32.87,81017.9,13.8,-0.18201,0.00012,18.38344]
[1778513058940,32.87,81020.97,13.8,-0.18165,0.00012,18.36177]
[1778513059316,32.87,81020.97,13.8,-0.18165,0.00012,18.36177]
[1778513059752,32.87,81032.96,13.8,-0.18027,0.00011,18.27699]
[1778513063630,32.87,81039.92,13.8,-0.17948,0.00011,18.22776]
[1778513064499,32.87,81040.64,13.8,-0.1794,0.00011,18.22271]
[1778513064522,32.87,81040.64,13.8,-0.1794,0.00011,18.22271]
[1778513064528,32.87,81040.64,13.8,-0.1794,0.00011,18.22271]
[1778513064787,32.87,81041.57,13.8,-0.17929,0.00011,18.21618]
[1778513065619,32.87,81041.57,13.8,-0.17929,0.00011,18.21618]
[1778513067654,32.87,81034.47,13.8,-0.1801,0.00011,18.26617]
[1778513067899,32.87,81030.6,13.8,-0.18054,0.00011,18.29338]
[1778513070061,32.87,81025.55,13.8,-0.18112,0.00012,18.32892]
[1778513070229,32.87,81025.55,13.8,-0.18112,0.00012,18.32892]
[1778513070803,32.87,81025.55,13.8,-0.18112,0.00012,18.32892]
[1778513070831,32.87,81023.03,13.8,-0.18141,0.00012,18.34663]
[1778513075866,32.87,81020.14,13.8,-0.18172,0.00012,18.36325]
[1778513078359,32.87,81020.67,13.8,-0.18166,0.00012,18.35968]
[1778513078451,32.87,81020.67,13.8,-0.18166,0.00012,18.35968]
[1778513078667,32.87,81020.67,13.8,-0.18166,0.00012,18.35968]
[1778513078887,32.87,81027.68,13.8,-0.18085,0.00012,18.31017]
[1778513079726,32.87,81027.68,13.8,-0.18085,0.00012,18.31017]
[1778513079894,32.87,81032.7,13.8,-0.18027,0.00011,18.2746]
[1778513080412,32.87,81032.7,13.8,-0.18027,0.00011,18.2746]
[1778513080901,32.87,81035.02,13.8,-0.18001,0.00011,18.25837]
[1778513084939,32.87,81035.1,13.8,-0.18,0.00011,18.2579]
[1778513089964,32.87,81035.63,13.8,-0.17994,0.00011,18.25426]
[1778513094999,32.87,81032.71,13.8,-0.18028,0.00011,18.27499]
[1778513100392,32.87,81024.15,13.8,-0.18126,0.00012,18.33552]
[1778513100694,32.87,81024.15,13.8,-0.18126,0.00012,18.33552]
[1778513106076,32.87,81022.57,13.8,-0.18144,0.00012,18.34604]
[1778513111117,32.87,81017.77,13.8,-0.18198,0.00012,18.37947]
[1778513114909,32.87,81018.48,13.8,-0.1819,0.00012,18.3742]
[1778513119175,32.86,81032.18,13.8,-0.18031,0.00011,18.27656]
[1778513124210,32.86,81030.16,13.8,-0.18054,0.00011,18.29062]
[1778513128002,32.86,81033.43,13.8,-0.18016,0.00011,18.26741]
[1778513128252,32.86,81033.43,13.8,-0.18016,0.00011,18.26741]
[1778513129542,32.86,81033.48,13.8,-0.18015,0.00011,18.26705]
[1778513131392,32.86,81044.17,13.8,-0.17893,0.00011,18.19135]
[1778513131431,32.86,81044.17,13.8,-0.17893,0.00011,18.19135]
[1778513136523,32.86,81040.8,13.8,-0.17928,0.00011,18.21059]
[1778513136701,32.86,81040.8,13.8,-0.17928,0.00011,18.21059]
[1778513137927,32.86,81040.56,13.8,-0.1793,0.00011,18.21217]
[1778513137980,32.86,81044.8,13.8,-0.17882,0.00011,18.182]
[1778513138696,32.86,81044.8,13.8,-0.17882,0.00011,18.182]
[1778513138759,32.86,81046.6,13.8,-0.17862,0.00011,18.16953]
[1778513139815,32.86,81046.6,13.8,-0.17862,0.00011,18.16953]
[1778513139924,32.86,81046.6,13.8,-0.17862,0.00011,18.16953]
[1778513139949,32.86,81046.6,13.8,-0.17862,0.00011,18.16953]
[1778513142377,32.86,81053.71,13.8,-0.1778,0.00011,18.11883]
[1778513142398,32.86,81053.71,13.8,-0.1778,0.00011,18.11883]
[1778513145454,32.86,81055.82,13.8,-0.17756,0.00011,18.10377]
[1778513145505,32.86,81055.82,13.8,-0.17756,0.00011,18.10377]
[1778513149243,32.86,81057.17,13.8,-0.17741,0.00011,18.09416]
[1778513151298,32.86,81062.7,13.8,-0.17678,0.00011,18.05494]
[1778513156434,32.86,81064.57,13.8,-0.17657,0.00011,18.04197]
[1778513157552,32.86,81064.57,13.8,-0.17657,0.00011,18.04197]
[1778513158710,32.86,81065.81,13.8,-0.17643,0.00011,18.03324]
[1778513158711,32.86,81065.81,13.8,-0.17643,0.00011,18.03324]
[1778513159394,32.86,81066.56,13.8,-0.17635,0.00011,18.028]
[1778513159433,32.86,81066.56,13.8,-0.17635,0.00011,18.028]
[1778513159456,32.86,81072.11,13.8,-0.17572,0.00011,17.98867]
[1778513160061,32.86,81072.11,13.8,-0.17572,0.00011,17.98867]
[1778513162149,32.86,81083.25,13.8,-0.17447,0.00011,17.90942]
[1778513163711,32.86,81088.88,13.8,-0.17383,0.00011,17.86942]
[1778513164107,32.86,81094.42,13.8,-0.17321,0.00011,17.8301]
[1778513164641,32.86,81094.42,13.8,-0.17321,0.00011,17.8301]
[1778513164975,32.86,81094.42,13.8,-0.17321,0.00011,17.8301]
[1778513164941,32.86,81117.27,13.8,-0.17067,0.00011,17.6675]
[1778513165405,32.86,81117.27,13.8,-0.17067,0.00011,17.6675]
[1778513165601,32.86,81117.27,13.8,-0.17067,0.00011,17.6675]
[1778513165924,32.86,81134.3,13.8,-0.1688,0.00011,17.54644]
[1778513166341,32.86,81134.3,13.8,-0.1688,0.00011,17.54644]
[1778513166380,32.86,81134.3,13.8,-0.1688,0.00011,17.54644]
[1778513166539,32.86,81134.3,13.8,-0.1688,0.00011,17.54644]
[1778513166848,32.86,81147.17,13.8,-0.16739,0.00011,17.45492]
[1778513167812,32.87,81165.36,13.8,-0.16541,0.00011,17.32525]
[1778513169627,32.87,81148.47,13.8,-0.16726,0.00011,17.44659]
[1778513170799,32.87,81148.47,13.8,-0.16726,0.00011,17.44659]
[1778513170842,32.87,81163.24,13.8,-0.16565,0.00011,17.34136]
[1778513171423,32.87,81163.24,13.8,-0.16565,0.00011,17.34136]
[1778513171465,32.87,81163.24,13.8,-0.16565,0.00011,17.34136]
[1778513171658,32.87,81163.24,13.8,-0.16565,0.00011,17.34136]
[1778513171953,32.87,81163.24,13.8,-0.16565,0.00011,17.34136]
[1778513171967,32.87,81179.56,13.8,-0.16389,0.00011,17.2249]
[1778513172295,32.87,81179.56,13.8,-0.16389,0.00011,17.2249]
[1778513172958,32.87,81179.56,13.8,-0.16389,0.00011,17.2249]
[1778513172962,32.87,81179.56,13.8,-0.16389,0.00011,17.2249]
[1778513172955,32.87,81185.74,13.8,-0.16323,0.00011,17.18103]
[1778513173530,32.87,81185.74,13.8,-0.16323,0.00011,17.18103]
[1778513174833,32.87,81185.14,13.8,-0.1633,0.00011,17.18568]
[1778513174936,32.87,81185.14,13.8,-0.1633,0.00011,17.18568]
[1778513175021,32.87,81184.66,13.8,-0.16335,0.00011,17.18923]
[1778513175322,32.87,81184.66,13.8,-0.16335,0.00011,17.18923]
[1778513175574,32.87,81187.73,13.8,-0.16303,0.00011,17.16764]
[1778513176410,32.87,81187.73,13.8,-0.16303,0.00011,17.16764]
[1778513177011,32.87,81187.73,13.8,-0.16303,0.00011,17.16764]
[1778513176581,32.87,81188.38,13.8,-0.16296,0.00011,17.16315]
[1778513177588,32.87,81190.02,13.8,-0.16278,0.00011,17.15159]
[1778513178068,32.87,81190.02,13.8,-0.16278,0.00011,17.15159]
[1778513179832,32.87,81187.83,13.8,-0.16302,0.00011,17.16742]
[1778513179863,32.87,81187.83,13.8,-0.16302,0.00011,17.16742]
[1778513179925,32.87,81187.83,13.8,-0.16302,0.00011,17.16742]
[1778513179991,32.87,81186.65,13.8,-0.16315,0.00011,17.17602]
[1778513180091,32.87,81186.65,13.8,-0.16315,0.00011,17.17602]
[1778513180112,32.87,81186.65,13.8,-0.16315,0.00011,17.17602]
[1778513180828,32.87,81186.65,13.8,-0.16315,0.00011,17.17602]
[1778513181590,32.87,81188.46,13.8,-0.16296,0.00011,17.16322]
[1778513182612,32.87,81189.36,13.8,-0.16287,0.00011,17.15718]
[1778513182665,32.87,81189.36,13.8,-0.16287,0.00011,17.15718]
[1778513182722,32.87,81189.36,13.8,-0.16287,0.00011,17.15718]
[1778513183633,32.87,81170.83,13.8,-0.16488,0.00011,17.29031]
[1778513188668,32.88,81174.82,13.8,-0.16446,0.00011,17.26284]
[1778513193703,32.88,81181.49,13.8,-0.16373,0.00011,17.21224]
[1778513197122,32.88,81179.47,13.8,-0.16396,0.00011,17.22753]
[1778513197731,32.88,81178.67,13.8,-0.16405,0.00011,17.23352]
[1778513198655,32.88,81178.67,13.8,-0.16405,0.00011,17.23352]
[1778513198867,32.88,81180.93,13.8,-0.16381,0.00011,17.21768]
[1778513201763,32.88,81181.5,13.8,-0.16376,0.00011,17.21421]
[1778513204285,32.88,81187.83,13.8,-0.16309,0.00011,17.16995]
[1778513204525,32.88,81187.83,13.8,-0.16309,0.00011,17.16995]
[1778513205378,32.89,81187.27,13.8,-0.16316,0.00011,17.1743]
[1778513205887,32.89,81187.27,13.8,-0.16316,0.00011,17.1743]
[1778513207264,32.89,81187.16,13.8,-0.16318,0.00011,17.17578]
[1778513207668,32.89,81187.16,13.8,-0.16318,0.00011,17.17578]
[1778513208740,32.89,81186.87,13.8,-0.16322,0.00011,17.17821]
[1778513210604,32.89,81188.65,13.8,-0.16303,0.00011,17.16621]
[1778513210700,32.89,81188.65,13.8,-0.16303,0.00011,17.16621]
[1778513210765,32.89,81188.65,13.8,-0.16303,0.00011,17.16621]
[1778513210868,32.89,81188.65,13.8,-0.16303,0.00011,17.16621]
[1778513211091,32.89,81198.84,13.8,-0.16195,0.00011,17.09378]
[1778513211096,32.89,81198.84,13.8,-0.16195,0.00011,17.09378]
[1778513211695,32.89,81198.84,13.8,-0.16195,0.00011,17.09378]
[1778513212036,32.89,81198.84,13.8,-0.16195,0.00011,17.09378]
[1778513211830,32.89,81207.13,13.8,-0.16107,0.00011,17.03502]
[1778513212580,32.89,81207.13,13.8,-0.16107,0.00011,17.03502]
[1778513213062,32.89,81208.47,13.8,-0.16093,0.00011,17.02577]
[1778513213085,32.89,81208.47,13.8,-0.16093,0.00011,17.02577]
[1778513218879,32.9,81207.41,13.8,-0.16108,0.00011,17.03612]
[1778513220884,32.9,81204.21,13.8,-0.16144,0.00011,17.06008]
[1778513220920,32.9,81204.21,13.8,-0.16144,0.00011,17.06008]
[1778513221023,32.9,81208.25,13.8,-0.16102,0.00011,17.03173]
[1778513221239,32.9,81208.25,13.8,-0.16102,0.00011,17.03173]
[1778513222033,32.9,81226.71,13.8,-0.15906,0.00011,16.90016]
[1778513223128,32.9,81230.66,13.8,-0.15865,0.00011,16.87245]
[1778513223650,32.9,81230.66,13.8,-0.15865,0.00011,16.87245]
[1778513223674,32.9,81230.66,13.8,-0.15865,0.00011,16.87245]
[1778513223848,32.9,81230.66,13.8,-0.15865,0.00011,16.87245]
[1778513223943,32.9,81235.79,13.8,-0.15812,0.00011,16.83609]
[1778513224615,32.9,81235.79,13.8,-0.15812,0.00011,16.83609]
[1778513225303,32.9,81245.76,13.8,-0.15708,0.0001,16.76519]
[1778513225324,32.9,81245.76,13.8,-0.15708,0.0001,16.76519]
[1778513225531,32.9,81245.76,13.8,-0.15708,0.0001,16.76519]
[1778513225634,32.9,81245.76,13.8,-0.15708,0.0001,16.76519]
[1778513225793,32.9,81245.76,13.8,-0.15708,0.0001,16.76519]
[1778513226303,32.9,81253.66,13.8,-0.15626,0.0001,16.70918]
[1778513226966,32.9,81253.66,13.8,-0.15626,0.0001,16.70918]
[1778513227138,32.91,81253.13,13.8,-0.15632,0.0001,16.71349]
[1778513228372,32.91,81256.25,13.8,-0.156,0.0001,16.69172]
[1778513228542,32.91,81256.25,13.8,-0.156,0.0001,16.69172]
[1778513230555,32.92,81257.28,13.8,-0.15598,0.0001,16.69055]
[1778513234262,32.92,81255.23,13.8,-0.15623,0.0001,16.70725]
[1778513234568,32.92,81255.23,13.8,-0.15623,0.0001,16.70725]
[1778513234703,32.92,81255.23,13.8,-0.15623,0.0001,16.70725]
[1778513235080,32.92,81255.23,13.8,-0.15623,0.0001,16.70725]
[1778513235065,32.92,81259.91,13.8,-0.15575,0.0001,16.67435]
[1778513236042,32.92,81283.16,13.8,-0.15334,0.0001,16.50861]
[1778513241100,32.97,81291.21,13.8,-0.15286,0.0001,16.4757]
[1778513243822,32.98,81292.43,13.8,-0.15282,0.0001,16.47286]
[1778513244511,33.0,81294.61,13.8,-0.15268,0.0001,16.46394]
[1778513244648,33.0,81294.61,13.8,-0.15268,0.0001,16.46394]
[1778513244920,33.0,81294.61,13.8,-0.15268,0.0001,16.46394]
[1778513245125,33.0,81309.72,13.8,-0.15115,0.0001,16.35702]
[1778513245711,33.0,81309.72,13.8,-0.15115,0.0001,16.35702]
[1778513246097,33.0,81350.61,13.8,-0.14704,0.0001,16.06662]
[1778513248084,33.02,81354.66,13.8,-0.14677,0.0001,16.04721]
[1778513248085,33.04,81360.25,13.8,-0.14634,0.0001,16.01698]
[1778513248787,33.04,81360.25,13.8,-0.14634,0.0001,16.01698]
[1778513249224,33.04,81365.75,13.8,-0.1458,0.0001,15.97842]
[1778513252381,33.04,81353.72,13.8,-0.14699,0.0001,16.06136]
[1778513254142,33.04,81352.58,13.8,-0.14711,0.0001,16.06991]
[1778513255472,33.04,81358.08,13.8,-0.14657,0.0001,16.03172]
[1778513256081,33.04,81377.46,13.8,-0.14466,0.0001,15.89452]
[1778513256505,33.04,81377.46,13.8,-0.14466,0.0001,15.89452]
[1778513256548,33.04,81377.46,13.8,-0.14466,0.0001,15.89452]
[1778513256596,33.04,81377.46,13.8,-0.14466,0.0001,15.89452]
[1778513256667,33.04,81377.46,13.8,-0.14466,0.0001,15.89452]
[1778513257190,33.05,81383.86,13.8,-0.14404,0.0001,15.84975]
[1778513257811,33.05,81383.86,13.8,-0.14404,0.0001,15.84975]
[1778513257912,33.05,81387.53,13.8,-0.14369,0.0001,15.82417]
[1778513258206,33.05,81387.53,13.8,-0.14369,0.0001,15.82417]
[1778513258577,33.05,81387.53,13.8,-0.14369,0.0001,15.82417]
[1778513258582,33.05,81387.53,13.8,-0.14369,0.0001,15.82417]
[1778513259022,33.06,81388.86,13.8,-0.14368,0.0001,15.82417]
[1778513259233,33.06,81388.86,13.8,-0.14368,0.0001,15.82417]
[1778513259273,33.06,81388.86,13.8,-0.14368,0.0001,15.82417]
[1778513259342,33.06,81388.86,13.8,-0.14368,0.0001,15.82417]
[1778513259936,33.06,81388.86,13.8,-0.14368,0.0001,15.82417]
[1778513260038,33.07,81386.46,13.8,-0.14393,0.0001,15.84195]
[1778513260474,33.07,81386.46,13.8,-0.14393,0.0001,15.84195]
[1778513261086,33.07,81389.71,13.8,-0.14362,0.0001,15.81932]
[1778513261524,33.07,81389.71,13.8,-0.14362,0.0001,15.81932]
[1778513261543,33.07,81389.71,13.8,-0.14362,0.0001,15.81932]
[1778513261595,33.07,81389.71,13.8,-0.14362,0.0001,15.81932]
[1778513261664,33.07,81389.71,13.8,-0.14362,0.0001,15.81932]
[1778513262929,33.07,81384.93,13.8,-0.14409,0.0001,15.85395]
[1778513263362,33.08,81374.58,13.8,-0.14523,0.0001,15.93612]
[1778513264537,33.09,81380.87,13.8,-0.14462,0.0001,15.89205]
[1778513264560,33.09,81380.87,13.8,-0.14462,0.0001,15.89205]
[1778513264585,33.09,81380.87,13.8,-0.14462,0.0001,15.89205]
[1778513265079,33.09,81380.87,13.8,-0.14462,0.0001,15.89205]
[1778513265096,33.09,81379.88,13.8,-0.14472,0.0001,15.89967]
[1778513265249,33.09,81379.88,13.8,-0.14472,0.0001,15.89967]
[1778513265531,33.09,81379.88,13.8,-0.14472,0.0001,15.89967]
[1778513265830,33.09,81379.88,13.8,-0.14472,0.0001,15.89967]
[1778513265912,33.09,81387.92,13.8,-0.14394,0.0001,15.84298]
[1778513266980,33.09,81387.92,13.8,-0.14394,0.0001,15.84298]
[1778513268761,33.11,81371.83,13.8,-0.14565,0.0001,15.96656]
[1778513272186,33.11,81359.08,13.8,-0.14694,0.0001,16.05901]
[1778513273159,33.11,81359.08,13.8,-0.14694,0.0001,16.05901]
[1778513273360,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274545,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274554,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274563,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274610,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274660,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513274676,33.13,81362.27,13.8,-0.14678,0.0001,16.04769]
[1778513275058,33.16,81364.26,13.8,-0.1468,0.0001,16.04921]
[1778513275210,33.16,81364.26,13.8,-0.1468,0.0001,16.04921]
[1778513275388,33.16,81364.26,13.8,-0.1468,0.0001,16.04921]
[1778513275508,33.16,81364.26,13.8,-0.1468,0.0001,16.04921]
[1778513275587,33.16,81364.26,13.8,-0.1468,0.0001,16.04921]
[1778513275840,33.16,81351.76,13.8,-0.14804,0.0001,16.13775]
[1778513277709,33.18,81359.59,13.8,-0.14737,0.0001,16.09053]
[1778513278681,33.18,81358.72,13.8,-0.14747,0.0001,16.09716]
[1778513279101,33.18,81358.72,13.8,-0.14747,0.0001,16.09716]
[1778513280240,33.18,81357.88,13.8,-0.14756,0.0001,16.10401]
[1778513280956,33.18,81357.88,13.8,-0.14756,0.0001,16.10401]
[1778513282630,33.2,81351.62,13.8,-0.1483,0.0001,16.1566]
[1778513283080,33.2,81349.29,13.8,-0.14858,0.0001,16.1768]
[1778513283785,33.21,81373.35,13.8,-0.14624,0.0001,16.01005]
[1778513286225,33.21,81376.94,13.8,-0.1459,0.0001,15.98587]
[1778513286312,33.21,81376.94,13.8,-0.1459,0.0001,15.98587]
[1778513286359,33.21,81376.94,13.8,-0.1459,0.0001,15.98587]
[1778513286423,33.21,81376.94,13.8,-0.1459,0.0001,15.98587]
[1778513287462,33.24,81359.36,13.8,-0.14782,0.0001,16.12318]
[1778513288730,33.24,81359.36,13.8,-0.14782,0.0001,16.12318]
[1778513288816,33.24,81359.36,13.8,-0.14782,0.0001,16.12318]
[1778513291666,33.26,81368.68,13.8,-0.14707,0.0001,16.06982]
[1778513292779,33.27,81360.33,13.8,-0.14796,0.0001,16.13341]
[1778513292950,33.27,81360.33,13.8,-0.14796,0.0001,16.13341]
[1778513293086,33.28,81348.63,13.8,-0.14918,0.0001,16.21974]
[1778513296378,33.29,81352.02,13.8,-0.14891,0.0001,16.20121]
[1778513296887,33.29,81352.02,13.8,-0.14891,0.0001,16.20121]
[1778513296896,33.29,81352.02,13.8,-0.14891,0.0001,16.20121]
[1778513297171,33.3,81347.61,13.8,-0.14943,0.0001,16.23812]
[1778513297865,33.3,81347.61,13.8,-0.14943,0.0001,16.23812]
[1778513298289,33.31,81341.11,13.8,-0.15018,0.0001,16.29104]
[1778513298505,33.31,81341.11,13.8,-0.15018,0.0001,16.29104]
[1778513298706,33.31,81316.91,13.8,-0.15262,0.0001,16.46178]
[1778513301563,33.33,81305.74,13.8,-0.15386,0.0001,16.54771]
[1778513306599,33.33,81299.93,13.8,-0.15447,0.0001,16.58988]
[1778513309331,33.33,81309.68,13.8,-0.15348,0.0001,16.52157]
[1778513309429,33.33,81309.68,13.8,-0.15348,0.0001,16.52157]
[1778513310874,33.33,81319.79,13.8,-0.15246,0.0001,16.45057]
[1778513310905,33.33,81319.79,13.8,-0.15246,0.0001,16.45057]
[1778513311064,33.33,81319.79,13.8,-0.15246,0.0001,16.45057]
[1778513311161,33.33,81327.6,13.8,-0.15164,0.0001,16.3916]
[1778513312861,33.33,81329.57,13.8,-0.15145,0.0001,16.37795]
[1778513312932,33.33,81332.92,13.8,-0.15111,0.0001,16.35459]
[1778513314688,33.33,81336.7,13.8,-0.15074,0.0001,16.32845]
[1778513314791,33.33,81336.7,13.8,-0.15074,0.0001,16.32845]
[1778513314894,33.33,81336.7,13.8,-0.15074,0.0001,16.32845]
[1778513315074,33.33,81336.7,13.8,-0.15074,0.0001,16.32845]
[1778513315164,33.34,81335.87,13.8,-0.15083,0.0001,16.33486]
[1778513316615,33.34,81340.42,13.8,-0.15038,0.0001,16.30311]
[1778513316667,33.34,81343.78,13.8,-0.15009,0.0001,16.28313]
[1778513317302,33.34,81343.78,13.8,-0.15009,0.0001,16.28313]
[1778513317354,33.34,81343.78,13.8,-0.15009,0.0001,16.28313]
[1778513317540,33.34,81343.78,13.8,-0.15009,0.0001,16.28313]
[1778513318391,33.35,81346.81,13.8,-0.14981,0.0001,16.2633]
[1778513318632,33.35,81346.81,13.8,-0.14981,0.0001,16.2633]
[1778513319128,33.35,81359.33,13.8,-0.14856,0.0001,16.17527]
[1778513320958,33.35,81362.48,13.8,-0.14829,0.0001,16.15616]
[1778513321013,33.35,81362.48,13.8,-0.14829,0.0001,16.15616]
[1778513322430,33.36,81364.19,13.8,-0.14821,0.0001,16.15053]
[1778513322537,33.36,81364.19,13.8,-0.14821,0.0001,16.15053]
[1778513324834,33.38,81373.14,13.8,-0.14742,0.0001,16.09495]
[1778513325428,33.39,81372.59,13.8,-0.14754,0.0001,16.10303]
[1778513331055,33.43,81374.81,13.8,-0.14759,0.0001,16.10768]
[1778513332779,33.45,81360.46,13.8,-0.14916,0.0001,16.21859]
[1778513337814,33.45,81362.69,13.8,-0.14895,0.0001,16.20422]
[1778513342849,33.45,81365.04,13.8,-0.14874,0.0001,16.18904]
[1778513346118,33.46,81355.32,13.8,-0.14974,0.0001,16.26022]
[1778513346805,33.46,81352.64,13.8,-0.15001,0.0001,16.27923]
[1778513347134,33.46,81352.64,13.8,-0.15001,0.0001,16.27923]
[1778513347863,33.46,81351.28,13.8,-0.15015,0.0001,16.28894]
[1778513348289,33.46,81349.36,13.8,-0.15035,0.0001,16.30258]
[1778513348891,33.46,81351.83,13.8,-0.1501,0.0001,16.28562]
[1778513351143,33.46,81352.82,13.8,-0.15001,0.0001,16.27908]
[1778513351245,33.46,81352.82,13.8,-0.15001,0.0001,16.27908]
[1778513351163,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513351270,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513351469,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513351940,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513351960,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513352025,33.46,81351.77,13.8,-0.15012,0.0001,16.28687]
[1778513352145,33.46,81341.94,13.8,-0.15111,0.0001,16.35653]
[1778513352983,33.46,81341.94,13.8,-0.15111,0.0001,16.35653]
[1778513352987,33.46,81341.94,13.8,-0.15111,0.0001,16.35653]
[1778513353140,33.46,81334.9,13.8,-0.15183,0.0001,16.40628]
[1778513353942,33.46,81334.9,13.8,-0.15183,0.0001,16.40628]
[1778513355313,33.46,81348.32,13.8,-0.15049,0.0001,16.31312]
[1778513356634,33.47,81349.94,13.8,-0.15034,0.0001,16.30238]
[1778513357111,33.47,81349.94,13.8,-0.15034,0.0001,16.30238]
[1778513357148,33.47,81349.94,13.8,-0.15034,0.0001,16.30238]
[1778513357212,33.47,81351.11,13.8,-0.15023,0.0001,16.29482]
[1778513360189,33.47,81362.0,13.8,-0.14916,0.0001,16.21896]
[1778513363395,33.47,81357.54,13.8,-0.14961,0.0001,16.25104]
[1778513363708,33.47,81357.54,13.8,-0.14961,0.0001,16.25104]
[1778513363717,33.47,81357.54,13.8,-0.14961,0.0001,16.25104]
[1778513363996,33.47,81351.5,13.8,-0.15022,0.0001,16.29366]
[1778513364597,33.47,81351.5,13.8,-0.15022,0.0001,16.29366]
[1778513365281,33.47,81346.59,13.8,-0.15071,0.0001,16.32855]
[1778513366938,33.47,81344.88,13.8,-0.15089,0.0001,16.34092]
[1778513370224,33.47,81339.01,13.8,-0.15149,0.0001,16.38311]
[1778513371123,33.47,81340.97,13.8,-0.1513,0.0001,16.36964]
[1778513373157,33.48,81334.61,13.8,-0.15192,0.0001,16.41061]
[1778513373258,33.48,81331.19,13.8,-0.15226,0.0001,16.43487]
[1778513374557,33.48,81327.56,13.8,-0.15264,0.0001,16.46077]
[1778513374568,33.48,81327.56,13.8,-0.15264,0.0001,16.46077]
[1778513375263,33.48,81330.01,13.8,-0.15239,0.0001,16.44395]
[1778513376573,33.48,81333.35,13.8,-0.15206,0.0001,16.4207]
[1778513376599,33.48,81333.35,13.8,-0.15206,0.0001,16.4207]
[1778513377817,33.48,81333.13,13.8,-0.15209,0.0001,16.42248]
[1778513379717,33.48,81330.77,13.8,-0.15233,0.0001,16.43948]
[1778513381572,33.48,81332.06,13.8,-0.15221,0.0001,16.43085]
[1778513384019,33.48,81326.1,13.8,-0.15281,0.0001,16.47305]
[1778513385084,33.48,81320.49,13.8,-0.15338,0.0001,16.51258]
[1778513390142,33.48,81315.24,13.8,-0.15392,0.0001,16.54975]
[1778513392429,33.48,81318.42,13.8,-0.1536,0.0001,16.52745]
[1778513398259,33.48,81317.54,13.8,-0.1537,0.0001,16.53462]
[1778513400189,33.48,81317.59,13.8,-0.1537,0.0001,16.53443]
[1778513400206,33.48,81317.59,13.8,-0.1537,0.0001,16.53443]
[1778513400822,33.48,81317.01,13.8,-0.15376,0.0001,16.53867]
[1778513401315,33.49,81322.18,13.8,-0.15324,0.0001,16.50257]
[1778513405198,33.49,81318.37,13.8,-0.15363,0.0001,16.52958]
[1778513406958,33.49,81323.72,13.8,-0.15309,0.0001,16.49209]
[1778513409614,33.49,81322.39,13.8,-0.15322,0.0001,16.50173]
[1778513410562,33.49,81323.92,13.8,-0.15307,0.0001,16.4912]
[1778513414173,33.49,81333.92,13.8,-0.15207,0.0001,16.42139]
[1778513416251,33.49,81341.13,13.8,-0.15135,0.0001,16.371]
[1778513416304,33.49,81343.69,13.8,-0.1511,0.0001,16.35353]
[1778513417335,33.49,81343.96,13.8,-0.15107,0.0001,16.35169]
[1778513417387,33.49,81343.96,13.8,-0.15107,0.0001,16.35169]
[1778513417746,33.49,81343.96,13.8,-0.15107,0.0001,16.35169]
[1778513417776,33.49,81343.64,13.8,-0.1511,0.0001,16.35399]
[1778513420413,33.49,81330.03,13.8,-0.15248,0.0001,16.4501]
[1778513422800,33.49,81329.99,13.8,-0.15249,0.0001,16.45061]
[1778513423060,33.49,81329.99,13.8,-0.15249,0.0001,16.45061]
[1778513423196,33.49,81329.99,13.8,-0.15249,0.0001,16.45061]
[1778513423960,33.49,81330.18,13.8,-0.15247,0.0001,16.44962]
[1778513423985,33.49,81330.18,13.8,-0.15247,0.0001,16.44962]
[1778513425187,33.49,81324.7,13.8,-0.15303,0.0001,16.48826]
[1778513425258,33.49,81324.7,13.8,-0.15303,0.0001,16.48826]
[1778513425312,33.49,81319.31,13.8,-0.15358,0.0001,16.52622]
[1778513425363,33.49,81319.31,13.8,-0.15358,0.0001,16.52622]
[1778513425951,33.49,81319.31,13.8,-0.15358,0.0001,16.52622]
[1778513426207,33.49,81325.12,13.8,-0.15299,0.0001,16.48552]
[1778513427870,33.49,81326.36,13.8,-0.15287,0.0001,16.47696]
[1778513427874,33.49,81326.36,13.8,-0.15287,0.0001,16.47696]
[1778513428892,33.49,81325.97,13.8,-0.15291,0.0001,16.47984]
[1778513428906,33.49,81325.97,13.8,-0.15291,0.0001,16.47984]
[1778513429585,33.49,81321.37,13.8,-0.15337,0.0001,16.51226]
[1778513430178,33.49,81321.37,13.8,-0.15337,0.0001,16.51226]
[1778513430834,33.49,81326.0,13.8,-0.15291,0.0001,16.47986]
[1778513432499,33.49,81341.32,13.8,-0.15134,0.0001,16.36837]
[1778513436029,33.5,81342.67,13.8,-0.15122,0.0001,16.35972]
[1778513436066,33.5,81342.67,13.8,-0.15122,0.0001,16.35972]
[1778513436070,33.5,81342.67,13.8,-0.15122,0.0001,16.35972]
[1778513436132,33.5,81342.67,13.8,-0.15122,0.0001,16.35972]
[1778513436307,33.5,81340.21,13.8,-0.15147,0.0001,16.37728]
[1778513437082,33.5,81353.02,13.8,-0.15018,0.0001,16.28744]
[1778513437401,33.5,81353.02,13.8,-0.15018,0.0001,16.28744]
[1778513438376,33.5,81352.88,13.8,-0.1502,0.0001,16.28858]
[1778513438718,33.5,81352.88,13.8,-0.1502,0.0001,16.28858]
[1778513439276,33.5,81352.88,13.8,-0.1502,0.0001,16.28858]
[1778513439330,33.5,81349.3,13.8,-0.15056,0.0001,16.31409]
[1778513439973,33.5,81349.3,13.8,-0.15056,0.0001,16.31409]
[1778513439999,33.5,81346.7,13.8,-0.15083,0.0001,16.3327]
[1778513441071,33.5,81346.7,13.8,-0.15083,0.0001,16.3327]
[1778513441076,33.5,81346.72,13.8,-0.15083,0.0001,16.33265]
[1778513441430,33.5,81346.72,13.8,-0.15083,0.0001,16.33265]
[1778513442107,33.5,81345.65,13.8,-0.15094,0.0001,16.34049]
[1778513443580,33.5,81333.37,13.8,-0.15217,0.0001,16.42672]
[1778513447161,33.5,81336.44,13.8,-0.15186,0.0001,16.40512]
[1778513447205,33.5,81336.44,13.8,-0.15186,0.0001,16.40512]
[1778513447277,33.5,81336.44,13.8,-0.15186,0.0001,16.40512]
[1778513447253,33.5,81329.07,13.8,-0.15261,0.0001,16.45682]
[1778513448264,33.5,81330.23,13.8,-0.15249,0.0001,16.44886]
[1778513449870,33.5,81329.97,13.8,-0.15252,0.0001,16.45087]
[1778513450669,33.5,81327.99,13.8,-0.15272,0.0001,16.46494]
[1778513450850,33.5,81327.99,13.8,-0.15272,0.0001,16.46494]
[1778513450926,33.5,81327.99,13.8,-0.15272,0.0001,16.46494]
[1778513451466,33.5,81324.45,13.8,-0.15308,0.0001,16.48994]
[1778513451589,33.5,81324.45,13.8,-0.15308,0.0001,16.48994]
[1778513451602,33.5,81324.45,13.8,-0.15308,0.0001,16.48994]
[1778513452293,33.5,81324.45,13.8,-0.15308,0.0001,16.48994]
[1778513452354,33.5,81324.45,13.8,-0.15308,0.0001,16.48994]
[1778513452307,33.5,81318.54,13.8,-0.15368,0.0001,16.53153]
[1778513452668,33.5,81318.54,13.8,-0.15368,0.0001,16.53153]
[1778513453280,33.5,81334.75,13.8,-0.15205,0.0001,16.41786]
[1778513454019,33.5,81334.75,13.8,-0.15205,0.0001,16.41786]
[1778513454020,33.5,81339.47,13.8,-0.15158,0.0001,16.38498]
[1778513454577,33.5,81339.47,13.8,-0.15158,0.0001,16.38498]
[1778513454855,33.5,81339.47,13.8,-0.15158,0.0001,16.38498]
[1778513454956,33.5,81340.62,13.8,-0.15147,0.0001,16.37744]
[1778513457666,33.5,81340.39,13.8,-0.1515,0.0001,16.37962]
[1778513457774,33.5,81340.39,13.8,-0.1515,0.0001,16.37962]
[1778513458756,33.5,81339.48,13.8,-0.15159,0.0001,16.38628]
[1778513458945,33.5,81339.48,13.8,-0.15159,0.0001,16.38628]
[1778513459729,33.5,81342.34,13.8,-0.15131,0.0001,16.36649]
[1778513459752,33.5,81342.34,13.8,-0.15131,0.0001,16.36649]
[1778513461004,33.5,81342.99,13.8,-0.15125,0.0001,16.36223]
[1778513461202,33.5,81342.99,13.8,-0.15125,0.0001,16.36223]
[1778513462158,33.51,81342.93,13.8,-0.15126,0.0001,16.36295]
[1778513462226,33.51,81354.03,13.8,-0.15015,0.0001,16.28541]
[1778513463078,33.51,81354.03,13.8,-0.15015,0.0001,16.28541]
[1778513463147,33.51,81354.03,13.8,-0.15015,0.0001,16.28541]
[1778513463181,33.51,81354.03,13.8,-0.15015,0.0001,16.28541]
[1778513463192,33.51,81354.03,13.8,-0.15015,0.0001,16.28541]
[1778513463273,33.51,81368.15,13.8,-0.14875,0.0001,16.18658]
[1778513463596,33.51,81368.15,13.8,-0.14875,0.0001,16.18658]
[1778513463740,33.51,81382.07,13.8,-0.14739,0.0001,16.08983]
[1778513464795,33.51,81382.07,13.8,-0.14739,0.0001,16.08983]
[1778513465149,33.51,81382.07,13.8,-0.14739,0.0001,16.08983]
[1778513465417,33.53,81388.25,13.8,-0.14691,0.0001,16.05596]
[1778513466732,33.55,81389.15,13.8,-0.14695,0.0001,16.05947]
[1778513466967,33.55,81389.15,13.8,-0.14695,0.0001,16.05947]
[1778513467072,33.56,81388.77,13.8,-0.14712,0.0001,16.07176]
[1778513467842,33.56,81388.77,13.8,-0.14712,0.0001,16.07176]
[1778513467950,33.56,81388.77,13.8,-0.14712,0.0001,16.07176]
[1778513469488,33.57,81386.27,13.8,-0.14738,0.0001,16.09016]
[1778513469952,33.57,81386.27,13.8,-0.14738,0.0001,16.09016]
[1778513470088,33.57,81386.27,13.8,-0.14738,0.0001,16.09016]
[1778513470327,33.57,81386.27,13.8,-0.14738,0.0001,16.09016]
[1778513470624,33.57,81386.58,13.8,-0.14736,0.0001,16.08843]
[1778513471052,33.57,81386.58,13.8,-0.14736,0.0001,16.08843]
[1778513471072,33.57,81386.58,13.8,-0.14736,0.0001,16.08843]
[1778513471290,33.57,81386.58,13.8,-0.14736,0.0001,16.08843]
[1778513473274,33.57,81371.54,13.8,-0.14885,0.0001,16.19464]
[1778513473350,33.57,81371.54,13.8,-0.14885,0.0001,16.19464]
[1778513476091,33.57,81372.94,13.8,-0.14873,0.0001,16.1863]
[1778513476202,33.57,81372.94,13.8,-0.14873,0.0001,16.1863]
[1778513476322,33.57,81372.94,13.8,-0.14873,0.0001,16.1863]
[1778513476355,33.57,81372.94,13.8,-0.14873,0.0001,16.1863]
[1778513476211,33.57,81373.01,13.8,-0.14873,0.0001,16.18631]
[1778513477125,33.57,81373.01,13.8,-0.14873,0.0001,16.18631]
[1778513477161,33.57,81380.93,13.8,-0.14796,0.0001,16.1314]
[1778513478161,33.57,81380.93,13.8,-0.14796,0.0001,16.1314]
[1778513483767,33.58,81385.7,13.8,-0.14752,0.0001,16.10031]
[1778513486359,33.58,81379.44,13.8,-0.14815,0.0001,16.14485]
[1778513486497,33.58,81377.93,13.8,-0.1483,0.0001,16.15574]
[1778513487076,33.58,81377.93,13.8,-0.1483,0.0001,16.15574]
[1778513487141,33.58,81377.93,13.8,-0.1483,0.0001,16.15574]
[1778513490127,33.58,81383.25,13.8,-0.14779,0.0001,16.11949]
[1778513490226,33.58,81383.25,13.8,-0.14779,0.0001,16.11949]
[1778513497992,33.59,81379.76,13.8,-0.14814,0.0001,16.14248]
[1778513498461,33.59,81379.76,13.8,-0.14814,0.0001,16.14248]
[1778513498629,33.59,81379.76,13.8,-0.14814,0.0001,16.14248]
[1778513498855,33.59,81379.76,13.8,-0.14814,0.0001,16.14248]
[1778513498999,33.59,81380.26,13.8,-0.1481,0.0001,16.13929]
[1778513500332,33.59,81380.26,13.8,-0.1481,0.0001,16.13929]
[1778513500390,33.59,81380.26,13.8,-0.1481,0.0001,16.13929]
[1778513500446,33.59,81382.05,13.8,-0.14792,0.0001,16.12683]
[1778513500555,33.59,81382.05,13.8,-0.14792,0.0001,16.12683]
[1778513501202,33.59,81382.05,13.8,-0.14792,0.0001,16.12683]
[1778513501249,33.59,81391.2,13.8,-0.14702,0.0001,16.06294]
[1778513502203,33.59,81391.2,13.8,-0.14702,0.0001,16.06294]
[1778513502265,33.59,81396.89,13.8,-0.14648,0.0001,16.02382]
[1778513503216,33.59,81396.89,13.8,-0.14648,0.0001,16.02382]
[1778513503219,33.59,81398.84,13.8,-0.14629,0.0001,16.01041]
[1778513503873,33.59,81398.84,13.8,-0.14629,0.0001,16.01041]
[1778513504321,33.6,81396.62,13.8,-0.1466,0.0001,16.033]
[1778513507615,33.61,81394.23,13.8,-0.14684,0.0001,16.05023]
[1778513507813,33.61,81394.23,13.8,-0.14684,0.0001,16.05023]
[1778513508329,33.61,81394.23,13.8,-0.14684,0.0001,16.05023]
[1778513509222,33.61,81396.36,13.8,-0.14664,0.0001,16.03553]
[1778513509510,33.61,81401.1,13.8,-0.14618,0.0001,16.00284]
[1778513509855,33.61,81401.1,13.8,-0.14618,0.0001,16.00284]
[1778513510301,33.61,81401.1,13.8,-0.14618,0.0001,16.00284]
[1778513510344,33.61,81406.54,13.8,-0.14565,0.0001,15.96532]
[1778513513777,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514105,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514154,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514188,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514323,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514324,33.61,81401.92,13.8,-0.14611,0.0001,15.9983]
[1778513514508,33.61,81402.15,13.8,-0.14609,0.0001,15.9969]
[1778513514952,33.61,81402.15,13.8,-0.14609,0.0001,15.9969]
[1778513515256,33.61,81402.15,13.8,-0.14609,0.0001,15.9969]
[1778513515821,33.61,81393.67,13.8,-0.14693,0.0001,16.05634]
[1778513516122,33.61,81382.91,13.8,-0.14799,0.0001,16.13165]
[1778513516574,33.61,81382.91,13.8,-0.14799,0.0001,16.13165]
[1778513516581,33.61,81382.91,13.8,-0.14799,0.0001,16.13165]
[1778513517124,33.61,81382.91,13.8,-0.14799,0.0001,16.13165]
[1778513520324,33.61,81377.49,13.8,-0.14853,0.0001,16.17026]
[1778513520553,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513520707,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513520793,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521104,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521197,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521344,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521419,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521419,33.61,81372.14,13.8,-0.14906,0.0001,16.20788]
[1778513521234,33.61,81349.34,13.8,-0.15133,0.0001,16.36742]
[1778513522759,33.61,81343.41,13.8,-0.15193,0.0001,16.40908]
[1778513523314,33.61,81343.41,13.8,-0.15193,0.0001,16.40908]
[1778513523343,33.61,81343.41,13.8,-0.15193,0.0001,16.40908]
[1778513524866,33.61,81346.51,13.8,-0.15162,0.0001,16.3877]
[1778513525078,33.61,81346.51,13.8,-0.15162,0.0001,16.3877]
[1778513526055,33.61,81336.84,13.8,-0.1526,0.0001,16.45548]
[1778513527510,33.61,81322.89,13.8,-0.154,0.0001,16.55308]
[1778513528024,33.61,81322.89,13.8,-0.154,0.0001,16.55308]
[1778513528329,33.61,81322.89,13.8,-0.154,0.0001,16.55308]
[1778513528921,33.61,81318.06,13.8,-0.15449,0.0001,16.5868]
[1778513528939,33.61,81318.06,13.8,-0.15449,0.0001,16.5868]
[1778513529162,33.61,81318.06,13.8,-0.15449,0.0001,16.5868]
[1778513529794,33.61,81314.96,13.8,-0.15481,0.0001,16.60838]
[1778513530069,33.61,81314.96,13.8,-0.15481,0.0001,16.60838]
[1778513530220,33.61,81306.72,13.8,-0.15564,0.0001,16.66587]
[1778513530979,33.61,81306.72,13.8,-0.15564,0.0001,16.66587]
[1778513531506,33.61,81309.27,13.8,-0.15538,0.0001,16.64808]
[1778513532581,33.61,81309.44,13.8,-0.15537,0.0001,16.64695]
[1778513533560,33.61,81303.94,13.8,-0.15593,0.0001,16.68547]
[1778513534248,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513534751,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535138,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535263,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535312,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535405,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535422,33.61,81291.2,13.8,-0.15723,0.0001,16.77456]
[1778513535368,33.61,81285.28,13.8,-0.15784,0.0001,16.81584]
[1778513535507,33.61,81285.28,13.8,-0.15784,0.0001,16.81584]
[1778513535520,33.61,81285.28,13.8,-0.15784,0.0001,16.81584]
[1778513535730,33.61,81285.28,13.8,-0.15784,0.0001,16.81584]
[1778513535773,33.61,81285.28,13.8,-0.15784,0.0001,16.81584]
[1778513536271,33.61,81269.59,13.8,-0.15946,0.0001,16.9256]
[1778513537176,33.61,81269.59,13.8,-0.15946,0.0001,16.9256]
[1778513537187,33.61,81269.59,13.8,-0.15946,0.0001,16.9256]
[1778513538317,33.61,81265.92,13.8,-0.15984,0.0001,16.95117]
[1778513539056,33.61,81264.59,13.8,-0.15997,0.0001,16.96035]
[1778513540851,33.61,81257.24,13.8,-0.16073,0.0001,17.01141]
[1778513541079,33.61,81257.24,13.8,-0.16073,0.0001,17.01141]
[1778513541165,33.61,81257.24,13.8,-0.16073,0.0001,17.01141]
[1778513541473,33.61,81252.44,13.8,-0.16123,0.0001,17.04475]
[1778513542977,33.61,81251.28,13.8,-0.16135,0.0001,17.05261]
[1778513543029,33.61,81251.28,13.8,-0.16135,0.0001,17.05261]
[1778513543068,33.61,81251.28,13.8,-0.16135,0.0001,17.05261]
[1778513543320,33.61,81244.4,13.8,-0.16207,0.0001,17.10043]
[1778513544519,33.61,81243.66,13.8,-0.16214,0.0001,17.10552]
[1778513545818,33.61,81239.96,13.8,-0.16253,0.0001,17.13129]
[1778513545828,33.61,81239.96,13.8,-0.16253,0.0001,17.13129]
[1778513545861,33.61,81239.96,13.8,-0.16253,0.0001,17.13129]
[1778513547697,33.61,81232.51,13.8,-0.16331,0.00011,17.18304]
[1778513548360,33.61,81232.08,13.8,-0.16335,0.00011,17.18587]
[1778513548626,33.61,81232.08,13.8,-0.16335,0.00011,17.18587]
[1778513549223,33.61,81232.08,13.8,-0.16335,0.00011,17.18587]
[1778513549225,33.61,81232.08,13.8,-0.16335,0.00011,17.18587]
[1778513549404,33.61,81241.56,13.8,-0.16235,0.0001,17.11968]
[1778513551325,33.61,81246.58,13.8,-0.16183,0.0001,17.08451]
[1778513551938,33.61,81246.38,13.8,-0.16182,0.0001,17.08157]
[1778513552582,33.61,81244.1,13.8,-0.16206,0.0001,17.09747]
[1778513553189,33.61,81244.1,13.8,-0.16206,0.0001,17.09747]
[1778513553940,33.61,81244.54,13.8,-0.16201,0.0001,17.09433]
[1778513554628,33.61,81238.77,13.8,-0.16261,0.0001,17.13459]
[1778513554690,33.61,81238.77,13.8,-0.16261,0.0001,17.13459]
[1778513555412,33.61,81234.68,13.8,-0.16304,0.00011,17.16306]
[1778513555680,33.61,81234.68,13.8,-0.16304,0.00011,17.16306]
[1778513555740,33.61,81234.68,13.8,-0.16304,0.00011,17.16306]
[1778513556419,33.61,81233.23,13.8,-0.16319,0.00011,17.17327]
[1778513556822,33.61,81233.23,13.8,-0.16319,0.00011,17.17327]
[1778513556874,33.61,81233.23,13.8,-0.16319,0.00011,17.17327]
[1778513557426,33.61,81233.69,13.8,-0.16314,0.00011,17.1699]
[1778513557739,33.61,81233.69,13.8,-0.16314,0.00011,17.1699]
[1778513558260,33.61,81233.69,13.8,-0.16314,0.00011,17.1699]
[1778513558433,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513558620,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513558645,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513558928,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513559098,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513559118,33.61,81230.95,13.8,-0.16343,0.00011,17.18911]
[1778513559440,33.61,81234.98,13.8,-0.16301,0.00011,17.16078]
[1778513559636,33.61,81234.98,13.8,-0.16301,0.00011,17.16078]
[1778513560447,33.61,81234.12,13.8,-0.1631,0.00011,17.1669]
[1778513563333,33.61,81225.96,13.8,-0.16395,0.00011,17.22361]
[1778513564834,33.61,81224.58,13.8,-0.1641,0.00011,17.23305]
[1778513566435,33.61,81231.77,13.8,-0.16333,0.00011,17.18243]
[1778513566448,33.61,81231.77,13.8,-0.16333,0.00011,17.18243]
[1778513566638,33.61,81228.64,13.8,-0.16366,0.00011,17.2043]
[1778513566791,33.61,81228.64,13.8,-0.16366,0.00011,17.2043]
[1778513567435,33.61,81228.64,13.8,-0.16366,0.00011,17.2043]
[1778513567438,33.61,81228.64,13.8,-0.16366,0.00011,17.2043]
[1778513566847,33.61,81223.24,13.8,-0.16423,0.00011,17.2418]
[1778513568213,33.61,81223.24,13.8,-0.16423,0.00011,17.2418]
[1778513568251,33.61,81223.24,13.8,-0.16423,0.00011,17.2418]
[1778513568308,33.61,81226.35,13.8,-0.1639,0.00011,17.21987]
[1778513569289,33.61,81226.35,13.8,-0.1639,0.00011,17.21987]
[1778513569434,33.61,81226.35,13.8,-0.1639,0.00011,17.21987]
[1778513570242,33.61,81231.12,13.8,-0.16339,0.00011,17.18638]
[1778513570769,33.61,81233.88,13.8,-0.1631,0.00011,17.16719]
[1778513572493,33.61,81227.84,13.8,-0.16374,0.00011,17.20923]
[1778513572551,33.61,81227.84,13.8,-0.16374,0.00011,17.20923]
[1778513574810,33.6,81229.35,13.8,-0.16357,0.00011,17.1981]
[1778513574906,33.6,81229.35,13.8,-0.16357,0.00011,17.1981]
[1778513574937,33.6,81229.35,13.8,-0.16357,0.00011,17.1981]
[1778513577456,33.6,81232.85,13.8,-0.1632,0.00011,17.17328]
[1778513577738,33.6,81233.16,13.8,-0.16316,0.00011,17.17112]
[1778513578233,33.6,81233.16,13.8,-0.16316,0.00011,17.17112]
[1778513578700,33.6,81233.91,13.8,-0.16308,0.00011,17.16582]
[1778513578752,33.6,81233.91,13.8,-0.16308,0.00011,17.16582]
[1778513579267,33.6,81233.91,13.8,-0.16308,0.00011,17.16582]
[1778513580340,33.6,81237.01,13.8,-0.16276,0.00011,17.14403]
[1778513580436,33.6,81237.01,13.8,-0.16276,0.00011,17.14403]
[1778513580398,33.6,81227.87,13.8,-0.16372,0.00011,17.20778]
[1778513581073,33.6,81227.87,13.8,-0.16372,0.00011,17.20778]
[1778513581134,33.6,81232.09,13.8,-0.16327,0.00011,17.17811]
[1778513581503,33.6,81232.09,13.8,-0.16327,0.00011,17.17811]
[1778513582108,33.6,81232.09,13.8,-0.16327,0.00011,17.17811]
[1778513589251,33.6,81241.55,13.8,-0.16227,0.0001,17.11169]
[1778513589850,33.6,81243.95,13.8,-0.16202,0.0001,17.0948]
[1778513590803,33.6,81240.54,13.8,-0.16237,0.0001,17.1186]
[1778513593285,33.6,81230.39,13.8,-0.16344,0.00011,17.18935]
[1778513593960,33.6,81232.18,13.8,-0.16325,0.00011,17.17668]
[1778513600123,33.6,81230.84,13.8,-0.16338,0.00011,17.18518]
[1778513600378,33.6,81230.84,13.8,-0.16338,0.00011,17.18518]
[1778513605765,33.6,81238.46,13.8,-0.16256,0.00011,17.13122]
[1778513610801,33.6,81235.97,13.8,-0.16282,0.00011,17.14821]
[1778513615826,33.6,81243.63,13.8,-0.16198,0.0001,17.08986]
[1778513616390,33.6,81243.63,13.8,-0.16198,0.0001,17.08986]
[1778513619481,33.6,81247.6,13.8,-0.16156,0.0001,17.06207]
[1778513620750,33.6,81247.07,13.8,-0.16162,0.0001,17.0658]
[1778513620757,33.6,81247.07,13.8,-0.16162,0.0001,17.0658]
[1778513623575,33.6,81249.12,13.8,-0.1614,0.0001,17.05149]
[1778513624231,33.6,81249.12,13.8,-0.1614,0.0001,17.05149]
[1778513624950,33.6,81252.6,13.8,-0.16104,0.0001,17.02743]
[1778513624975,33.6,81254.75,13.8,-0.16082,0.0001,17.01246]
[1778513625650,33.6,81254.75,13.8,-0.16082,0.0001,17.01246]
[1778513625731,33.6,81254.75,13.8,-0.16082,0.0001,17.01246]
[1778513627521,33.6,81258.29,13.8,-0.16045,0.0001,16.98755]
[1778513627568,33.6,81262.45,13.8,-0.16002,0.0001,16.95834]
[1778513627646,33.6,81262.45,13.8,-0.16002,0.0001,16.95834]
[1778513628079,33.6,81262.45,13.8,-0.16002,0.0001,16.95834]
[1778513628748,33.6,81263.45,13.8,-0.15991,0.0001,16.95127]
[1778513633320,33.59,81261.03,13.8,-0.16016,0.0001,16.96793]
[1778513637399,33.59,81260.18,13.8,-0.16024,0.0001,16.97353]
[1778513638161,33.59,81260.75,13.8,-0.16018,0.0001,16.96945]
[1778513638229,33.59,81260.75,13.8,-0.16018,0.0001,16.96945]
[1778513638511,33.59,81260.75,13.8,-0.16018,0.0001,16.96945]
[1778513638501,33.59,81263.97,13.8,-0.15984,0.0001,16.94685]
[1778513639306,33.59,81263.97,13.8,-0.15984,0.0001,16.94685]
[1778513639383,33.59,81280.09,13.8,-0.15818,0.0001,16.83412]
[1778513640067,33.59,81280.09,13.8,-0.15818,0.0001,16.83412]
[1778513640159,33.59,81283.51,13.8,-0.15782,0.0001,16.81014]
[1778513646049,33.6,81276.23,13.8,-0.15859,0.0001,16.8619]
[1778513646821,33.6,81276.23,13.8,-0.15859,0.0001,16.8619]
[1778513647254,33.6,81276.23,13.8,-0.15859,0.0001,16.8619]
[1778513647265,33.6,81276.23,13.8,-0.15859,0.0001,16.8619]
[1778513650006,33.6,81269.3,13.8,-0.15931,0.0001,16.91055]
[1778513651216,33.6,81268.55,13.8,-0.15938,0.0001,16.9158]
[1778513651288,33.6,81268.55,13.8,-0.15938,0.0001,16.9158]
[1778513651438,33.6,81269.77,13.8,-0.15926,0.0001,16.90728]
[1778513652410,33.6,81269.77,13.8,-0.15926,0.0001,16.90728]
[1778513652416,33.6,81280.2,13.8,-0.15818,0.0001,16.83418]
[1778513654431,33.6,81284.3,13.8,-0.15776,0.0001,16.80562]
[1778513654492,33.6,81284.3,13.8,-0.15776,0.0001,16.80562]
[1778513654444,33.6,81284.62,13.8,-0.15773,0.0001,16.80355]
[1778513655394,33.6,81284.62,13.8,-0.15773,0.0001,16.80355]
[1778513655444,33.6,81285.53,13.8,-0.15763,0.0001,16.79711]
[1778513657880,33.6,81292.48,13.8,-0.15692,0.0001,16.74889]
[1778513658085,33.6,81292.48,13.8,-0.15692,0.0001,16.74889]
[1778513658178,33.6,81292.48,13.8,-0.15692,0.0001,16.74889]
[1778513658258,33.6,81287.99,13.8,-0.15739,0.0001,16.78054]
[1778513662504,33.6,81276.44,13.8,-0.15859,0.0001,16.86189]
[1778513664022,33.6,81280.32,13.8,-0.15819,0.0001,16.83484]
[1778513665665,33.6,81276.36,13.8,-0.1586,0.0001,16.86277]
[1778513666280,33.6,81276.36,13.8,-0.1586,0.0001,16.86277]
[1778513666530,33.6,81276.36,13.8,-0.1586,0.0001,16.86277]
[1778513667016,33.6,81276.21,13.8,-0.15862,0.0001,16.8639]
[1778513669467,33.6,81267.11,13.8,-0.15956,0.0001,16.92765]
[1778513669474,33.6,81267.11,13.8,-0.15956,0.0001,16.92765]
[1778513669702,33.6,81263.22,13.8,-0.15996,0.0001,16.95485]
[1778513669965,33.6,81263.22,13.8,-0.15996,0.0001,16.95485]
[1778513670943,33.6,81256.87,13.8,-0.16062,0.0001,16.99921]
[1778513673241,33.6,81254.42,13.8,-0.16084,0.0001,17.01182]
[1778513673283,33.6,81254.42,13.8,-0.16084,0.0001,17.01182]
[1778513673519,33.6,81254.42,13.8,-0.16084,0.0001,17.01182]
[1778513673658,33.6,81252.97,13.8,-0.16099,0.0001,17.02184]
[1778513673827,33.6,81252.97,13.8,-0.16099,0.0001,17.02184]
[1778513674068,33.6,81252.97,13.8,-0.16099,0.0001,17.02184]
[1778513674245,33.6,81245.53,13.8,-0.16177,0.0001,17.07372]
[1778513677107,33.6,81239.02,13.8,-0.16245,0.0001,17.11926]
[1778513677728,33.6,81238.09,13.8,-0.16255,0.00011,17.12573]
[1778513677743,33.6,81238.09,13.8,-0.16255,0.00011,17.12573]
[1778513680798,33.6,81230.67,13.8,-0.16333,0.00011,17.17738]
[1778513681269,33.6,81230.67,13.8,-0.16333,0.00011,17.17738]
[1778513682232,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682271,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682275,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682287,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682345,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682679,33.6,81234.3,13.8,-0.16294,0.00011,17.15191]
[1778513682541,33.6,81227.96,13.8,-0.16361,0.00011,17.19615]
[1778513682826,33.6,81227.96,13.8,-0.16361,0.00011,17.19615]
[1778513682840,33.6,81227.96,13.8,-0.16361,0.00011,17.19615]
[1778513683595,33.6,81208.36,13.8,-0.16569,0.00011,17.33315]
[1778513685370,33.6,81203.41,13.8,-0.16621,0.00011,17.36762]
[1778513687106,33.6,81197.47,13.8,-0.16684,0.00011,17.40879]
[1778513689312,33.6,81206.2,13.8,-0.16591,0.00011,17.34747]
[1778513689578,33.6,81206.2,13.8,-0.16591,0.00011,17.34747]
[1778513691525,33.6,81201.6,13.8,-0.16639,0.00011,17.37938]
[1778513695482,33.59,81199.53,13.8,-0.1666,0.00011,17.3931]
[1778513695485,33.59,81199.53,13.8,-0.1666,0.00011,17.3931]
[1778513697701,33.59,81198.5,13.8,-0.16671,0.00011,17.3998]
[1778513703458,33.59,81195.61,13.8,-0.167,0.00011,17.41887]
[1778513706419,33.59,81195.41,13.8,-0.16702,0.00011,17.41989]
[1778513712326,33.59,81199.96,13.8,-0.16651,0.00011,17.38711]
[1778513712366,33.59,81199.96,13.8,-0.16651,0.00011,17.38711]
[1778513712411,33.59,81199.96,13.8,-0.16651,0.00011,17.38711]
[1778513712526,33.59,81207.23,13.8,-0.16574,0.00011,17.3362]
[1778513712730,33.59,81207.23,13.8,-0.16574,0.00011,17.3362]
[1778513712735,33.59,81207.23,13.8,-0.16574,0.00011,17.3362]
[1778513713276,33.59,81207.23,13.8,-0.16574,0.00011,17.3362]
[1778513713533,33.59,81213.47,13.8,-0.16508,0.00011,17.29277]
[1778513713921,33.59,81213.47,13.8,-0.16508,0.00011,17.29277]
[1778513717569,33.59,81210.45,13.8,-0.16539,0.00011,17.31326]
[1778513718568,33.59,81216.63,13.8,-0.16473,0.00011,17.26987]
[1778513719317,33.59,81216.63,13.8,-0.16473,0.00011,17.26987]
[1778513719575,33.59,81218.31,13.8,-0.16455,0.00011,17.25817]
[1778513722397,33.59,81212.78,13.8,-0.16513,0.00011,17.29643]
[1778513723128,33.58,81209.29,13.8,-0.1655,0.00011,17.32058]
[1778513723710,33.58,81205.03,13.8,-0.16595,0.00011,17.35007]
[1778513724153,33.58,81205.03,13.8,-0.16595,0.00011,17.35007]
[1778513724181,33.58,81205.03,13.8,-0.16595,0.00011,17.35007]
[1778513724613,33.58,81199.34,13.8,-0.16655,0.00011,17.38951]
[1778513728335,33.58,81196.23,13.8,-0.16688,0.00011,17.41069]
[1778513733535,33.58,81195.88,13.8,-0.16687,0.00011,17.40807]
[1778513738315,33.58,81201.58,13.8,-0.16625,0.00011,17.36723]
[1778513743754,33.58,81201.65,13.8,-0.16623,0.00011,17.36586]
[1778513746437,33.58,81200.87,13.8,-0.16631,0.00011,17.37116]
[1778513746960,33.58,81201.09,13.8,-0.16628,0.00011,17.36933]
[1778513746988,33.58,81201.09,13.8,-0.16628,0.00011,17.36933]
[1778513747001,33.58,81201.09,13.8,-0.16628,0.00011,17.36933]
[1778513747258,33.58,81201.09,13.8,-0.16628,0.00011,17.36933]
[1778513747430,33.58,81201.09,13.8,-0.16628,0.00011,17.36933]
[1778513747503,33.58,81201.08,13.8,-0.16628,0.00011,17.36925]
[1778513747677,33.58,81201.08,13.8,-0.16628,0.00011,17.36925]
[1778513747861,33.58,81201.08,13.8,-0.16628,0.00011,17.36925]
[1778513748369,33.58,81201.08,13.8,-0.16628,0.00011,17.36925]
[1778513748400,33.58,81201.08,13.8,-0.16628,0.00011,17.36925]
[1778513752164,33.57,81211.42,13.8,-0.16516,0.00011,17.29607]
[1778513756388,33.57,81216.65,13.8,-0.16459,0.00011,17.25815]
[1778513757927,33.57,81203.09,13.8,-0.16602,0.00011,17.35236]
[1778513760651,33.57,81201.11,13.8,-0.16623,0.00011,17.36583]
[1778513761807,33.57,81198.79,13.8,-0.16646,0.00011,17.38129]
[1778513761951,33.57,81198.79,13.8,-0.16646,0.00011,17.38129]
[1778513762109,33.57,81198.79,13.8,-0.16646,0.00011,17.38129]
[1778513762640,33.57,81198.79,13.8,-0.16646,0.00011,17.38129]
[1778513762889,33.57,81216.69,13.8,-0.16455,0.00011,17.2554]
[1778513767924,33.56,81216.27,13.8,-0.16457,0.00011,17.25683]
[1778513772959,33.56,81221.3,13.8,-0.16402,0.00011,17.22065]
[1778513773782,33.56,81221.3,13.8,-0.16402,0.00011,17.22065]
[1778513779002,33.56,81219.88,13.8,-0.16416,0.00011,17.22939]
[1778513780918,33.56,81219.88,13.8,-0.16416,0.00011,17.22939]
[1778513786053,33.55,81217.02,13.8,-0.16444,0.00011,17.2479]
[1778513787241,33.55,81217.02,13.8,-0.16444,0.00011,17.2479]
[1778513788376,33.55,81217.38,13.8,-0.1644,0.00011,17.24515]
[1778513789899,33.55,81217.55,13.8,-0.16437,0.00011,17.2435]
[1778513796814,33.55,81223.27,13.8,-0.16372,0.00011,17.19791]
[1778513796834,33.55,81223.27,13.8,-0.16372,0.00011,17.19791]
[1778513797252,33.55,81223.27,13.8,-0.16372,0.00011,17.19791]
[1778513797529,33.55,81225.16,13.8,-0.16351,0.00011,17.18435]
[1778513798514,33.55,81225.16,13.8,-0.16351,0.00011,17.18435]
[1778513798522,33.55,81228.77,13.8,-0.16313,0.00011,17.15917]
[1778513803352,33.55,81227.03,13.8,-0.16331,0.00011,17.17088]
[1778513803359,33.55,81226.87,13.8,-0.16332,0.00011,17.17187]
[1778513805186,33.55,81237.31,13.8,-0.16223,0.00011,17.09909]
[1778513806534,33.55,81237.31,13.8,-0.16223,0.00011,17.09909]
[1778513806581,33.55,81241.94,13.8,-0.16175,0.0001,17.06688]
[1778513807113,33.55,81241.94,13.8,-0.16175,0.0001,17.06688]
[1778513807673,33.55,81243.18,13.8,-0.16162,0.0001,17.05821]
[1778513809698,33.55,81243.12,13.8,-0.16162,0.0001,17.05843]
[1778513810850,33.55,81244.51,13.8,-0.16147,0.0001,17.04829]
[1778513810856,33.55,81244.51,13.8,-0.16147,0.0001,17.04829]
[1778513810899,33.55,81244.51,13.8,-0.16147,0.0001,17.04829]
[1778513811070,33.55,81244.51,13.8,-0.16147,0.0001,17.04829]
[1778513811228,33.55,81239.11,13.8,-0.16203,0.0001,17.08591]
[1778513813184,33.55,81236.91,13.8,-0.16226,0.00011,17.10131]
[1778513813275,33.55,81236.91,13.8,-0.16226,0.00011,17.10131]
[1778513818070,33.55,81244.74,13.8,-0.16144,0.0001,17.04662]
[1778513818465,33.55,81244.74,13.8,-0.16144,0.0001,17.04662]
[1778513819991,33.55,81243.99,13.8,-0.16152,0.0001,17.05195]
[1778513820291,33.55,81244.78,13.8,-0.16144,0.0001,17.04645]
[1778513825640,33.55,81244.84,13.8,-0.16142,0.0001,17.04543]
[1778513827065,33.55,81244.78,13.8,-0.16142,0.0001,17.04529]
[1778513827159,33.55,81244.78,13.8,-0.16142,0.0001,17.04529]
[1778513828961,33.55,81249.61,13.8,-0.16091,0.0001,17.01112]
[1778513829569,33.55,81249.61,13.8,-0.16091,0.0001,17.01112]
[1778513830828,33.55,81257.6,13.8,-0.16008,0.0001,16.95497]
[1778513830942,33.55,81257.6,13.8,-0.16008,0.0001,16.95497]
[1778513834204,33.55,81261.21,13.8,-0.1597,0.0001,16.92961]
[1778513838889,33.54,81261.09,13.8,-0.15971,0.0001,16.9304]
[1778513839735,33.54,81261.09,13.8,-0.15971,0.0001,16.9304]
[1778513840536,33.54,81262.3,13.8,-0.15959,0.0001,16.92191]
[1778513846474,33.55,81265.4,13.8,-0.15927,0.0001,16.90039]
[1778513847980,33.55,81265.72,13.8,-0.15923,0.0001,16.89819]
[1778513848488,33.55,81267.68,13.8,-0.15903,0.0001,16.88449]
[1778513849713,33.55,81267.68,13.8,-0.15903,0.0001,16.88449]
[1778513850502,33.55,81267.27,13.8,-0.15908,0.0001,16.88772]
[1778513855537,33.55,81266.64,13.8,-0.15912,0.0001,16.88811]
[1778513856111,33.55,81266.64,13.8,-0.15912,0.0001,16.88811]
[1778513856139,33.55,81266.64,13.8,-0.15912,0.0001,16.88811]
[1778513858718,33.55,81251.93,13.8,-0.16065,0.0001,16.99117]
[1778513866038,33.55,81259.78,13.8,-0.15983,0.0001,16.93582]
[1778513866049,33.55,81259.78,13.8,-0.15983,0.0001,16.93582]
[1778513866119,33.55,81259.78,13.8,-0.15983,0.0001,16.93582]
[1778513866329,33.55,81259.78,13.8,-0.15983,0.0001,16.93582]
[1778513870020,33.55,81259.72,13.8,-0.15983,0.0001,16.93629]
[1778513875006,33.55,81258.61,13.8,-0.15994,0.0001,16.94387]
[1778513875799,33.55,81258.61,13.8,-0.15994,0.0001,16.94387]
[1778513875846,33.55,81259.86,13.8,-0.15981,0.0001,16.93509]
[1778513876906,33.55,81259.35,13.8,-0.15987,0.0001,16.93866]
[1778513877013,33.55,81259.35,13.8,-0.15987,0.0001,16.93866]
[1778513877131,33.55,81259.35,13.8,-0.15987,0.0001,16.93866]
[1778513877691,33.55,81255.59,13.8,-0.16026,0.0001,16.96498]
[1778513878821,33.55,81256.86,13.8,-0.16013,0.0001,16.95627]
[1778513879984,33.55,81256.14,13.8,-0.16021,0.0001,16.96151]
[1778513880712,33.55,81255.5,13.8,-0.16028,0.0001,16.96619]
[1778513885133,33.55,81259.59,13.8,-0.15985,0.0001,16.93735]
[1778513887558,33.55,81261.19,13.8,-0.15968,0.0001,16.92612]
[1778513887580,33.55,81261.19,13.8,-0.15968,0.0001,16.92612]
[1778513888802,33.55,81261.3,13.8,-0.15967,0.0001,16.92535]
[1778513891108,33.55,81264.73,13.8,-0.15931,0.0001,16.90137]
[1778513893674,33.55,81262.39,13.8,-0.15956,0.0001,16.91781]
[1778513894605,33.55,81261.95,13.8,-0.1596,0.0001,16.9209]
[1778513899109,33.55,81262.28,13.8,-0.15957,0.0001,16.91861]
[1778513899498,33.55,81262.28,13.8,-0.15957,0.0001,16.91861]
[1778513899559,33.55,81262.28,13.8,-0.15957,0.0001,16.91861]
[1778513899609,33.55,81262.28,13.8,-0.15957,0.0001,16.91861]
[1778513899811,33.55,81262.28,13.8,-0.15957,0.0001,16.91861]
[1778513899833,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513899874,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513900069,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513900214,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513900406,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513900409,33.55,81261.1,13.8,-0.15969,0.0001,16.92687]
[1778513900455,33.55,81249.48,13.8,-0.1609,0.0001,17.00814]
[1778513901478,33.55,81249.48,13.8,-0.1609,0.0001,17.00814]
[1778513901578,33.55,81233.23,13.8,-0.16261,0.00011,17.12189]
[1778513903293,33.55,81229.38,13.8,-0.16301,0.00011,17.14884]
[1778513904289,33.55,81228.72,13.8,-0.16308,0.00011,17.15331]
[1778513904422,33.55,81228.72,13.8,-0.16308,0.00011,17.15331]
[1778513906304,33.55,81216.48,13.8,-0.16437,0.00011,17.23855]
[1778513909704,33.54,81213.03,13.8,-0.16473,0.00011,17.26227]
[1778513912420,33.54,81210.04,13.8,-0.165,0.00011,17.27815]
[1778513913104,33.54,81215.09,13.8,-0.16446,0.00011,17.24256]
[1778513914224,33.54,81215.97,13.8,-0.16437,0.00011,17.23619]
[1778513915034,33.54,81214.11,13.8,-0.16456,0.00011,17.24901]
[1778513915597,33.54,81214.11,13.8,-0.16456,0.00011,17.24901]
[1778513917398,33.54,81215.54,13.8,-0.16441,0.00011,17.23878]
[1778513923006,33.54,81212.76,13.8,-0.16468,0.00011,17.25675]
[1778513928043,33.54,81214.63,13.8,-0.16446,0.00011,17.24253]
[1778513929113,33.54,81214.63,13.8,-0.16446,0.00011,17.24253]
[1778513929161,33.54,81214.63,13.8,-0.16446,0.00011,17.24253]
[1778513929771,33.54,81214.63,13.8,-0.16446,0.00011,17.24253]
[1778513929224,33.53,81214.77,13.8,-0.16444,0.00011,17.2411]
[1778513930369,33.53,81217.34,13.8,-0.16417,0.00011,17.2229]
[1778513931542,33.53,81217.34,13.8,-0.16417,0.00011,17.2229]
[1778513931655,33.53,81217.34,13.8,-0.16417,0.00011,17.2229]
[1778513931745,33.53,81217.23,13.8,-0.16418,0.00011,17.22347]
[1778513931914,33.53,81217.23,13.8,-0.16418,0.00011,17.22347]
[1778513931985,33.53,81217.23,13.8,-0.16418,0.00011,17.22347]
[1778513932191,33.53,81217.23,13.8,-0.16418,0.00011,17.22347]
[1778513932366,33.53,81221.49,13.8,-0.16372,0.00011,17.19346]
[1778513938112,33.53,81229.52,13.8,-0.16286,0.00011,17.13662]
[1778513943037,33.53,81221.61,13.8,-0.16369,0.00011,17.19159]
[1778513947181,33.53,81224.78,13.8,-0.16335,0.00011,17.16876]
[1778513947282,33.53,81228.93,13.8,-0.16291,0.00011,17.13956]
[1778513948153,33.53,81228.93,13.8,-0.16291,0.00011,17.13956]
[1778513948182,33.53,81228.18,13.8,-0.16299,0.00011,17.14495]
[1778513951870,33.53,81227.79,13.8,-0.16303,0.00011,17.14747]
[1778513952210,33.53,81228.1,13.8,-0.163,0.00011,17.1453]
[1778513953479,33.53,81228.1,13.8,-0.163,0.00011,17.1453]
[1778513953811,33.53,81228.1,13.8,-0.163,0.00011,17.1453]
[1778513953496,33.53,81230.92,13.8,-0.1627,0.00011,17.12567]
[1778513954485,33.53,81230.92,13.8,-0.1627,0.00011,17.12567]
[1778513958262,33.53,81230.4,13.8,-0.16275,0.00011,17.12894]
[1778513958449,33.53,81230.4,13.8,-0.16275,0.00011,17.12894]
[1778513962605,33.53,81230.09,13.8,-0.16278,0.00011,17.13081]
[1778513962631,33.53,81230.64,13.8,-0.16272,0.00011,17.12674]
[1778513964352,33.53,81230.01,13.8,-0.16279,0.00011,17.13129]
[1778513964532,33.53,81230.01,13.8,-0.16279,0.00011,17.13129]
[1778513964581,33.53,81230.33,13.8,-0.16275,0.00011,17.12917]
[1778513969212,33.53,81229.87,13.8,-0.1628,0.00011,17.13198]
[1778513969334,33.53,81229.87,13.8,-0.1628,0.00011,17.13198]
[1778513975371,33.53,81229.55,13.8,-0.16279,0.00011,17.1293]
[1778513981471,33.53,81229.25,13.8,-0.16282,0.00011,17.1311]
[1778513981781,33.53,81229.25,13.8,-0.16282,0.00011,17.1311]
[1778513981783,33.53,81229.25,13.8,-0.16282,0.00011,17.1311]
[1778513982999,33.52,81239.18,13.8,-0.16177,0.0001,17.06132]
[1778513983128,33.52,81239.18,13.8,-0.16177,0.0001,17.06132]
[1778513983156,33.52,81239.18,13.8,-0.16177,0.0001,17.06132]
[1778513984963,33.53,81245.34,13.8,-0.16113,0.0001,17.01827]
[1778513985441,33.52,81247.05,13.8,-0.16094,0.0001,17.00613]
[1778513989800,33.52,81246.72,13.8,-0.16097,0.0001,17.00804]
[1778513994048,33.52,81254.26,13.8,-0.16018,0.0001,16.95472]
[1778513999539,33.52,81253.76,13.8,-0.16023,0.0001,16.95788]
[1778514004444,33.52,81254.39,13.8,-0.16016,0.0001,16.95329]
[1778514004568,33.52,81254.39,13.8,-0.16016,0.0001,16.95329]
[1778514004702,33.52,81254.39,13.8,-0.16016,0.0001,16.95329]
[1778514004731,33.52,81254.39,13.8,-0.16016,0.0001,16.95329]
[1778514005165,33.52,81257.68,13.8,-0.15981,0.0001,16.93012]
[1778514005227,33.52,81257.68,13.8,-0.15981,0.0001,16.93012]
[1778514005569,33.52,81257.68,13.8,-0.15981,0.0001,16.93012]
[1778514005830,33.52,81257.68,13.8,-0.15981,0.0001,16.93012]
[1778514005832,33.52,81257.68,13.8,-0.15981,0.0001,16.93012]
[1778514006069,33.52,81253.34,13.8,-0.16026,0.0001,16.96052]
[1778514006722,33.52,81253.34,13.8,-0.16026,0.0001,16.96052]
[1778514006792,33.52,81244.97,13.8,-0.16114,0.0001,17.01912]
[1778514007237,33.52,81244.97,13.8,-0.16114,0.0001,17.01912]
[1778514007903,33.52,81244.97,13.8,-0.16114,0.0001,17.01912]
[1778514007942,33.52,81240.38,13.8,-0.16162,0.0001,17.05137]
[1778514009010,33.52,81248.19,13.8,-0.1608,0.0001,16.99669]
[1778514009609,33.52,81249.52,13.8,-0.16066,0.0001,16.98726]
[1778514014644,33.52,81251.44,13.8,-0.16046,0.0001,16.97333]
[1778514019680,33.52,81248.11,13.8,-0.1608,0.0001,16.99627]
[1778514020802,33.52,81248.11,13.8,-0.1608,0.0001,16.99627]
[1778514023062,33.52,81247.11,13.8,-0.1609,0.0001,17.00304]
[1778514023107,33.52,81247.11,13.8,-0.1609,0.0001,17.00304]
[1778514023443,33.52,81247.11,13.8,-0.1609,0.0001,17.00304]
[1778514023583,33.52,81247.11,13.8,-0.1609,0.0001,17.00304]
[1778514023637,33.52,81247.11,13.8,-0.1609,0.0001,17.00304]
[1778514025025,33.52,81259.76,13.8,-0.15958,0.0001,16.91427]
[1778514028733,33.52,81262.16,13.8,-0.15933,0.0001,16.89757]
[1778514028742,33.52,81262.16,13.8,-0.15933,0.0001,16.89757]
[1778514028853,33.52,81262.16,13.8,-0.15933,0.0001,16.89757]
[1778514030514,33.52,81265.13,13.8,-0.15902,0.0001,16.87687]
[1778514030537,33.52,81265.13,13.8,-0.15902,0.0001,16.87687]
[1778514033044,33.52,81267.56,13.8,-0.15875,0.0001,16.85586]
[1778514037296,33.52,81266.81,13.8,-0.15883,0.0001,16.86164]
[1778514042863,33.52,81266.91,13.8,-0.15883,0.0001,16.86168]
[1778514048923,33.52,81267.69,13.8,-0.15875,0.0001,16.85656]
[1778514051947,33.52,81267.79,13.8,-0.15875,0.0001,16.85645]
[1778514052934,33.53,81253.48,13.8,-0.16024,0.0001,16.95695]
[1778514053626,33.53,81253.48,13.8,-0.16024,0.0001,16.95695]
[1778514053661,33.53,81253.48,13.8,-0.16024,0.0001,16.95695]
[1778514053941,33.53,81253.48,13.8,-0.16024,0.0001,16.95695]
[1778514055196,33.53,81249.67,13.8,-0.16064,0.0001,16.98358]
[1778514055804,33.53,81249.67,13.8,-0.16064,0.0001,16.98358]
[1778514056361,33.52,81248.81,13.8,-0.16073,0.0001,16.98955]
[1778514057565,33.52,81249.55,13.8,-0.16065,0.0001,16.98429]
[1778514057850,33.52,81249.55,13.8,-0.16065,0.0001,16.98429]
[1778514059602,33.52,81238.59,13.8,-0.1618,0.00011,17.0609]
[1778514059978,33.52,81238.59,13.8,-0.1618,0.00011,17.0609]
[1778514059983,33.52,81239.41,13.8,-0.16171,0.0001,17.05499]
[1778514060725,33.52,81239.41,13.8,-0.16171,0.0001,17.05499]
[1778514061359,33.52,81240.42,13.8,-0.1616,0.0001,17.04799]
[1778514061902,33.52,81240.42,13.8,-0.1616,0.0001,17.04799]
[1778514065384,33.52,81242.55,13.8,-0.16138,0.0001,17.03338]
[1778514065685,33.52,81242.55,13.8,-0.16138,0.0001,17.03338]
[1778514066638,33.53,81240.02,13.8,-0.16165,0.0001,17.05129]
[1778514066641,33.53,81240.02,13.8,-0.16165,0.0001,17.05129]
[1778514072069,33.53,81241.26,13.8,-0.16153,0.0001,17.0433]
[1778514073867,33.53,81241.26,13.8,-0.16153,0.0001,17.0433]
[1778514078603,33.53,81243.06,13.8,-0.16135,0.0001,17.03126]
[1778514078796,33.53,81246.34,13.8,-0.16101,0.0001,17.00839]
[1778514084221,33.53,81248.7,13.8,-0.16079,0.0001,16.99343]
[1778514084242,33.53,81248.7,13.8,-0.16079,0.0001,16.99343]
[1778514084828,33.53,81248.59,13.8,-0.16081,0.0001,16.99499]
[1778514085510,33.53,81248.59,13.8,-0.16081,0.0001,16.99499]
[1778514085568,33.53,81248.59,13.8,-0.16081,0.0001,16.99499]
[1778514086068,33.53,81240.26,13.8,-0.16168,0.0001,17.05326]
[1778514086168,33.53,81236.22,13.8,-0.16211,0.00011,17.08156]
[1778514088652,33.53,81234.09,13.8,-0.16233,0.00011,17.09656]
[1778514090031,33.53,81233.24,13.8,-0.16242,0.00011,17.10256]
[1778514090150,33.53,81233.24,13.8,-0.16242,0.00011,17.10256]
[1778514092751,33.53,81230.85,13.8,-0.16264,0.00011,17.11501]
[1778514093802,33.53,81230.29,13.8,-0.1627,0.00011,17.1189]
[1778514094300,33.53,81240.11,13.8,-0.16167,0.0001,17.05009]
[1778514100457,33.53,81239.42,13.8,-0.16174,0.0001,17.05525]
[1778514105849,33.53,81240.37,13.8,-0.16165,0.0001,17.04899]
[1778514106521,33.53,81238.36,13.8,-0.16186,0.00011,17.06315]
[1778514107659,33.53,81233.26,13.8,-0.1624,0.00011,17.09892]
[1778514113006,33.53,81234.08,13.8,-0.16231,0.00011,17.09324]
[1778514113637,33.53,81230.98,13.8,-0.16264,0.00011,17.11497]
[1778514118665,33.53,81228.62,13.8,-0.16289,0.00011,17.13139]
[1778514120957,33.53,81223.77,13.8,-0.1634,0.00011,17.16526]
[1778514126451,33.53,81213.72,13.8,-0.16445,0.00011,17.23458]
[1778514131486,33.53,81212.25,13.8,-0.16459,0.00011,17.24388]
[1778514133933,33.53,81211.78,13.8,-0.16464,0.00011,17.24697]
[1778514135867,33.53,81208.95,13.8,-0.16493,0.00011,17.26635]
[1778514137836,33.53,81207.4,13.8,-0.16509,0.00011,17.27673]
[1778514138084,33.53,81207.44,13.8,-0.16508,0.00011,17.2762]
[1778514138253,33.53,81207.44,13.8,-0.16508,0.00011,17.2762]
[1778514138257,33.53,81207.44,13.8,-0.16508,0.00011,17.2762]
[1778514138535,33.53,81200.18,13.8,-0.16585,0.00011,17.32677]
[1778514142245,33.53,81197.07,13.8,-0.16618,0.00011,17.3482]
[1778514142563,33.53,81196.73,13.8,-0.16621,0.00011,17.35047]
[1778514147598,33.52,81204.63,13.8,-0.16535,0.00011,17.29399]
[1778514148753,33.52,81204.63,13.8,-0.16535,0.00011,17.29399]
[1778514148815,33.52,81206.11,13.8,-0.16519,0.00011,17.28343]
[1778514149296,33.52,81206.11,13.8,-0.16519,0.00011,17.28343]
[1778514149612,33.52,81207.95,13.8,-0.165,0.00011,17.27058]
[1778514154654,33.52,81203.43,13.8,-0.16543,0.00011,17.29699]
[1778514155901,33.52,81203.43,13.8,-0.16543,0.00011,17.29699]
[1778514156598,33.52,81196.63,13.8,-0.16616,0.00011,17.34437]
[1778514161703,33.52,81200.13,13.8,-0.16576,0.00011,17.31826]
[1778514166738,33.51,81200.86,13.8,-0.16566,0.00011,17.31192]
[1778514171773,33.51,81201.14,13.8,-0.16562,0.00011,17.30877]
[1778514176808,33.51,81204.95,13.8,-0.16519,0.00011,17.28092]
[1778514181843,33.51,81205.87,13.8,-0.16508,0.00011,17.2735]
[1778514183785,33.51,81206.33,13.8,-0.16503,0.00011,17.27009]
[1778514184024,33.51,81206.33,13.8,-0.16503,0.00011,17.27009]
[1778514183857,33.51,81208.32,13.8,-0.16481,0.00011,17.25597]
[1778514184604,33.51,81208.32,13.8,-0.16481,0.00011,17.25597]
[1778514185069,33.51,81208.32,13.8,-0.16481,0.00011,17.25597]
[1778514184864,33.51,81217.72,13.8,-0.16381,0.00011,17.18995]
[1778514185633,33.51,81217.72,13.8,-0.16381,0.00011,17.18995]
[1778514185880,33.51,81217.72,13.8,-0.16381,0.00011,17.18995]
[1778514185955,33.51,81220.15,13.8,-0.16355,0.00011,17.17285]
[1778514186883,33.51,81220.15,13.8,-0.16355,0.00011,17.17285]
[1778514186910,33.51,81221.42,13.8,-0.16342,0.00011,17.16407]
[1778514190502,33.51,81222.52,13.8,-0.1633,0.00011,17.15606]
[1778514190913,33.51,81222.52,13.8,-0.1633,0.00011,17.15606]
[1778514191014,33.51,81223.68,13.8,-0.16318,0.00011,17.14783]
[1778514192293,33.51,81224.0,13.8,-0.16315,0.00011,17.14573]
[1778514192921,33.51,81229.06,13.8,-0.16261,0.00011,17.11041]
[1778514195517,33.51,81233.37,13.8,-0.16216,0.00011,17.08015]
[1778514195541,33.51,81233.37,13.8,-0.16216,0.00011,17.08015]
[1778514195569,33.51,81233.37,13.8,-0.16216,0.00011,17.08015]
[1778514198887,33.51,81235.28,13.8,-0.16196,0.00011,17.06677]
[1778514199154,33.51,81235.92,13.8,-0.16189,0.00011,17.06232]
[1778514199638,33.51,81235.92,13.8,-0.16189,0.00011,17.06232]
[1778514199865,33.51,81235.92,13.8,-0.16189,0.00011,17.06232]
[1778514201327,33.51,81247.46,13.8,-0.16069,0.0001,16.98179]
[1778514201573,33.51,81247.46,13.8,-0.16069,0.0001,16.98179]
[1778514201780,33.51,81247.46,13.8,-0.16069,0.0001,16.98179]
[1778514202896,33.51,81247.12,13.8,-0.16072,0.0001,16.98431]
[1778514203183,33.51,81246.96,13.8,-0.16074,0.0001,16.98557]
[1778514204092,33.51,81247.0,13.8,-0.16074,0.0001,16.98566]
[1778514205406,33.51,81247.89,13.8,-0.16066,0.0001,16.9798]
[1778514206017,33.51,81244.8,13.8,-0.16098,0.0001,17.00185]
[1778514207100,33.51,81244.8,13.8,-0.16098,0.0001,17.00185]
[1778514207137,33.51,81244.98,13.8,-0.16097,0.0001,17.0007]
[1778514209977,33.51,81240.91,13.8,-0.16139,0.0001,17.02899]
[1778514210045,33.51,81240.86,13.8,-0.16139,0.0001,17.02919]
[1778514210470,33.51,81240.86,13.8,-0.16139,0.0001,17.02919]
[1778514210511,33.51,81240.86,13.8,-0.16139,0.0001,17.02919]
[1778514210555,33.51,81240.86,13.8,-0.16139,0.0001,17.02919]
[1778514211918,33.51,81236.93,13.8,-0.16178,0.00011,17.05252]
[1778514212275,33.51,81230.03,13.8,-0.1625,0.00011,17.10093]
[1778514213068,33.51,81224.83,13.8,-0.16305,0.00011,17.13736]
[1778514214149,33.51,81224.83,13.8,-0.16305,0.00011,17.13736]
[1778514214286,33.51,81217.91,13.8,-0.16379,0.00011,17.186]
[1778514215080,33.51,81216.05,13.8,-0.16398,0.00011,17.19889]
[1778514220115,33.51,81216.17,13.8,-0.16396,0.00011,17.1973]
[1778514225151,33.51,81215.73,13.8,-0.16399,0.00011,17.19961]
[1778514232863,33.51,81216.26,13.8,-0.16393,0.00011,17.19529]
[1778514238247,33.5,81217.96,13.8,-0.16373,0.00011,17.18234]
[1778514241438,33.5,81218.28,13.8,-0.1637,0.00011,17.17993]
[1778514241453,33.5,81218.28,13.8,-0.1637,0.00011,17.17993]
[1778514241523,33.5,81218.28,13.8,-0.1637,0.00011,17.17993]
[1778514241616,33.5,81218.53,13.8,-0.16367,0.00011,17.17802]
[1778514242377,33.5,81218.53,13.8,-0.16367,0.00011,17.17802]
[1778514242769,33.5,81229.15,13.8,-0.16255,0.00011,17.10368]
[1778514243476,33.5,81229.15,13.8,-0.16255,0.00011,17.10368]
[1778514243694,33.5,81229.15,13.8,-0.16255,0.00011,17.10368]
[1778514243885,33.5,81229.15,13.8,-0.16255,0.00011,17.10368]
[1778514247098,33.5,81242.55,13.8,-0.16114,0.0001,17.00973]
[1778514247140,33.5,81242.55,13.8,-0.16114,0.0001,17.00973]
[1778514247692,33.5,81246.8,13.8,-0.16069,0.0001,16.98]
[1778514252383,33.5,81248.92,13.8,-0.16047,0.0001,16.96477]
[1778514254141,33.5,81248.02,13.8,-0.16056,0.0001,16.97086]
[1778514256317,33.5,81248.6,13.8,-0.16049,0.0001,16.9666]
[1778514261331,33.5,81246.46,13.8,-0.16071,0.0001,16.98112]
[1778514264676,33.5,81245.1,13.8,-0.16085,0.0001,16.99021]
[1778514269983,33.5,81245.5,13.8,-0.1608,0.0001,16.98676]
[1778514269984,33.5,81245.5,13.8,-0.1608,0.0001,16.98676]
[1778514270025,33.5,81244.92,13.8,-0.16085,0.0001,16.9907]
[1778514273920,33.5,81241.05,13.8,-0.16123,0.0001,17.01379]
[1778514273943,33.5,81241.05,13.8,-0.16123,0.0001,17.01379]
[1778514277098,33.5,81248.9,13.8,-0.16041,0.0001,16.95899]
[1778514277114,33.5,81248.78,13.8,-0.16043,0.0001,16.95997]
[1778514279812,33.5,81249.34,13.8,-0.16037,0.0001,16.95583]
[1778514279970,33.5,81249.34,13.8,-0.16037,0.0001,16.95583]
[1778514280019,33.5,81249.34,13.8,-0.16037,0.0001,16.95583]
[1778514280655,33.5,81249.24,13.8,-0.16038,0.0001,16.95644]
[1778514280850,33.5,81249.24,13.8,-0.16038,0.0001,16.95644]
[1778514281103,33.5,81249.24,13.8,-0.16038,0.0001,16.95644]
[1778514281133,33.5,81249.24,13.8,-0.16038,0.0001,16.95644]
[1778514282269,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514282360,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514282369,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514282596,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514282966,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283042,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283044,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283063,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283091,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283093,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283110,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283221,33.5,81260.17,13.8,-0.15924,0.0001,16.87965]
[1778514283139,33.5,81248.7,13.8,-0.16043,0.0001,16.96012]
[1778514283542,33.5,81248.7,13.8,-0.16043,0.0001,16.96012]
[1778514283687,33.5,81248.7,13.8,-0.16043,0.0001,16.96012]
[1778514283743,33.5,81248.7,13.8,-0.16043,0.0001,16.96012]
[1778514283804,33.5,81248.7,13.8,-0.16043,0.0001,16.96012]
[1778514284007,33.5,81224.53,13.8,-0.16298,0.00011,17.12997]
[1778514285133,33.5,81207.99,13.8,-0.16473,0.00011,17.24602]
[1778514285681,33.5,81207.99,13.8,-0.16473,0.00011,17.24602]
[1778514285721,33.5,81207.99,13.8,-0.16473,0.00011,17.24602]
[1778514285837,33.5,81207.99,13.8,-0.16473,0.00011,17.24602]
[1778514286093,33.5,81207.99,13.8,-0.16473,0.00011,17.24602]
[1778514288491,33.5,81211.63,13.8,-0.16435,0.00011,17.22048]
[1778514288517,33.5,81211.63,13.8,-0.16435,0.00011,17.22048]
[1778514289921,33.5,81195.57,13.8,-0.16606,0.00011,17.33296]
[1778514290566,33.5,81195.57,13.8,-0.16606,0.00011,17.33296]
[1778514291209,33.5,81195.57,13.8,-0.16606,0.00011,17.33296]
[1778514291461,33.5,81196.79,13.8,-0.16593,0.00011,17.32428]
[1778514292491,33.5,81198.9,13.8,-0.1657,0.00011,17.3096]
[1778514292696,33.5,81198.81,13.8,-0.16571,0.00011,17.31013]
[1778514293710,33.5,81198.81,13.8,-0.16571,0.00011,17.31013]
[1778514294171,33.5,81199.72,13.8,-0.16561,0.00011,17.3035]
[1778514294663,33.5,81199.72,13.8,-0.16561,0.00011,17.3035]
[1778514294907,33.5,81201.01,13.8,-0.16547,0.00011,17.29445]
[1778514298631,33.5,81201.29,13.8,-0.16543,0.00011,17.29181]
[1778514298659,33.5,81201.29,13.8,-0.16543,0.00011,17.29181]
[1778514298684,33.5,81200.81,13.8,-0.16548,0.00011,17.29494]
[1778514299602,33.5,81200.81,13.8,-0.16548,0.00011,17.29494]
[1778514300205,33.5,81203.69,13.8,-0.16517,0.00011,17.27477]
[1778514300418,33.5,81203.69,13.8,-0.16517,0.00011,17.27477]
[1778514300470,33.5,81203.69,13.8,-0.16517,0.00011,17.27477]
[1778514300513,33.5,81203.69,13.8,-0.16517,0.00011,17.27477]
[1778514300999,33.5,81203.69,13.8,-0.16517,0.00011,17.27477]
[1778514301100,33.5,81197.13,13.8,-0.16587,0.00011,17.32052]
[1778514301604,33.5,81197.13,13.8,-0.16587,0.00011,17.32052]
[1778514304492,33.5,81194.89,13.8,-0.1661,0.00011,17.33585]
[1778514304504,33.5,81194.89,13.8,-0.1661,0.00011,17.33585]
[1778514304519,33.5,81194.89,13.8,-0.1661,0.00011,17.33585]
[1778514308721,33.49,81190.14,13.8,-0.16661,0.00011,17.36867]
[1778514309378,33.49,81189.74,13.8,-0.16665,0.00011,17.3713]
[1778514309660,33.49,81189.74,13.8,-0.16665,0.00011,17.3713]
[1778514310462,33.49,81187.68,13.8,-0.16686,0.00011,17.38556]
[1778514310485,33.49,81187.68,13.8,-0.16686,0.00011,17.38556]
[1778514311241,33.49,81187.68,13.8,-0.16686,0.00011,17.38556]
[1778514311272,33.49,81187.68,13.8,-0.16686,0.00011,17.38556]
[1778514311351,33.49,81188.81,13.8,-0.16674,0.00011,17.37746]
[1778514312007,33.49,81188.81,13.8,-0.16674,0.00011,17.37746]
[1778514312091,33.49,81188.81,13.8,-0.16674,0.00011,17.37746]
[1778514312116,33.49,81188.81,13.8,-0.16674,0.00011,17.37746]
[1778514312216,33.49,81199.45,13.8,-0.1656,0.00011,17.30275]
[1778514312882,33.49,81199.45,13.8,-0.1656,0.00011,17.30275]
[1778514313063,33.49,81199.45,13.8,-0.1656,0.00011,17.30275]
[1778514313077,33.49,81206.11,13.8,-0.16488,0.00011,17.25583]
[1778514313586,33.49,81206.11,13.8,-0.16488,0.00011,17.25583]
[1778514317779,33.49,81205.53,13.8,-0.16495,0.00011,17.2599]
[1778514319014,33.49,81202.78,13.8,-0.16524,0.00011,17.27915]
[1778514321851,33.49,81203.16,13.8,-0.1652,0.00011,17.27643]
[1778514323631,33.49,81199.74,13.8,-0.16556,0.00011,17.3003]
[1778514323767,33.49,81199.74,13.8,-0.16556,0.00011,17.3003]
[1778514325395,33.49,81199.98,13.8,-0.16553,0.00011,17.29853]
[1778514325873,33.49,81198.24,13.8,-0.16572,0.00011,17.31066]
[1778514326916,33.49,81198.24,13.8,-0.16572,0.00011,17.31066]
[1778514326927,33.49,81198.24,13.8,-0.16572,0.00011,17.31066]
[1778514327095,33.49,81198.24,13.8,-0.16572,0.00011,17.31066]
[1778514327139,33.49,81197.8,13.8,-0.16576,0.00011,17.31352]
[1778514329994,33.49,81192.45,13.8,-0.16634,0.00011,17.35126]
[1778514330070,33.49,81194.1,13.8,-0.16616,0.00011,17.3398]
[1778514335005,33.49,81194.93,13.8,-0.16604,0.00011,17.32935]
[1778514337396,33.49,81197.17,13.8,-0.1658,0.00011,17.31342]
[1778514342992,33.49,81195.04,13.8,-0.16602,0.00011,17.32793]
[1778514344646,33.49,81195.34,13.8,-0.16599,0.00011,17.32576]
[1778514344660,33.49,81195.34,13.8,-0.16599,0.00011,17.32576]
[1778514345119,33.49,81195.34,13.8,-0.16599,0.00011,17.32576]
[1778514345126,33.49,81203.46,13.8,-0.16512,0.00011,17.2688]
[1778514345816,33.49,81203.46,13.8,-0.16512,0.00011,17.2688]
[1778514346021,33.49,81203.46,13.8,-0.16512,0.00011,17.2688]
[1778514346111,33.49,81214.95,13.8,-0.1639,0.00011,17.18828]
[1778514346739,33.49,81214.95,13.8,-0.1639,0.00011,17.18828]
[1778514346930,33.49,81214.95,13.8,-0.1639,0.00011,17.18828]
[1778514347021,33.49,81215.11,13.8,-0.16388,0.00011,17.18705]
[1778514347517,33.49,81215.11,13.8,-0.16388,0.00011,17.18705]
[1778514348077,33.49,81215.11,13.8,-0.16388,0.00011,17.18705]
[1778514348161,33.49,81218.03,13.8,-0.16357,0.00011,17.1667]
[1778514348756,33.49,81218.03,13.8,-0.16357,0.00011,17.1667]
[1778514349063,33.49,81218.03,13.8,-0.16357,0.00011,17.1667]
[1778514353598,33.49,81212.71,13.8,-0.16413,0.00011,17.20349]
[1778514353929,33.49,81212.71,13.8,-0.16413,0.00011,17.20349]
[1778514356482,33.49,81225.23,13.8,-0.1628,0.00011,17.11549]
[1778514356498,33.49,81225.23,13.8,-0.1628,0.00011,17.11549]
[1778514357092,33.49,81230.32,13.8,-0.16226,0.00011,17.07977]
[1778514357472,33.49,81230.32,13.8,-0.16226,0.00011,17.07977]
[1778514358099,33.49,81230.11,13.8,-0.16228,0.00011,17.0815]
[1778514363134,33.49,81220.98,13.8,-0.16325,0.00011,17.14547]
[1778514364497,33.49,81216.21,13.8,-0.16375,0.00011,17.17885]
[1778514371190,33.49,81215.44,13.8,-0.16382,0.00011,17.18337]
[1778514372519,33.49,81216.27,13.8,-0.16373,0.00011,17.17742]
[1778514373744,33.49,81214.93,13.8,-0.16387,0.00011,17.18669]
[1778514376050,33.49,81214.67,13.8,-0.1639,0.00011,17.18822]
[1778514378621,33.48,81221.17,13.8,-0.1632,0.00011,17.14228]
[1778514378726,33.48,81221.17,13.8,-0.1632,0.00011,17.14228]
[1778514379814,33.48,81220.91,13.8,-0.16323,0.00011,17.144]
[1778514380031,33.48,81220.91,13.8,-0.16323,0.00011,17.144]
[1778514384855,33.48,81228.69,13.8,-0.1624,0.00011,17.0892]
[1778514384857,33.48,81228.69,13.8,-0.1624,0.00011,17.0892]
[1778514386713,33.48,81229.87,13.8,-0.16228,0.00011,17.08087]
[1778514387160,33.48,81229.87,13.8,-0.16228,0.00011,17.08087]
[1778514390578,33.48,81233.5,13.8,-0.16189,0.00011,17.0554]
[1778514390877,33.48,81233.5,13.8,-0.16189,0.00011,17.0554]
[1778514396365,33.48,81233.96,13.8,-0.16182,0.00011,17.04802]
[1778514399920,33.48,81234.45,13.8,-0.16177,0.00011,17.04465]
[1778514400028,33.48,81234.45,13.8,-0.16177,0.00011,17.04465]
[1778514403097,33.48,81229.53,13.8,-0.16229,0.00011,17.07921]
[1778514403139,33.48,81229.53,13.8,-0.16229,0.00011,17.07921]
[1778514403230,33.48,81229.94,13.8,-0.16224,0.00011,17.07634]
[1778514404272,33.48,81229.94,13.8,-0.16224,0.00011,17.07634]
[1778514405188,33.48,81233.21,13.8,-0.1619,0.00011,17.0534]
[1778514405276,33.48,81233.21,13.8,-0.1619,0.00011,17.0534]
[1778514405892,33.48,81233.92,13.8,-0.16183,0.00011,17.04871]
[1778514405918,33.48,81234.99,13.8,-0.16172,0.00011,17.04124]
[1778514406484,33.48,81234.99,13.8,-0.16172,0.00011,17.04124]
[1778514407281,33.48,81234.99,13.8,-0.16172,0.00011,17.04124]
[1778514407332,33.48,81224.61,13.8,-0.16281,0.00011,17.1141]
[1778514410852,33.48,81220.54,13.8,-0.16324,0.00011,17.14252]
[1778514410953,33.48,81220.07,13.8,-0.16329,0.00011,17.14564]
[1778514412995,33.48,81220.14,13.8,-0.16328,0.00011,17.14515]
[1778514413851,33.48,81220.11,13.8,-0.16329,0.00011,17.14561]
[1778514413875,33.48,81220.11,13.8,-0.16329,0.00011,17.14561]
[1778514414373,33.48,81208.02,13.8,-0.16457,0.00011,17.23037]
[1778514417842,33.48,81195.82,13.8,-0.16587,0.00011,17.31587]
[1778514421076,33.48,81205.43,13.8,-0.16484,0.00011,17.24828]
[1778514421078,33.48,81205.43,13.8,-0.16484,0.00011,17.24828]
[1778514421243,33.48,81204.11,13.8,-0.16498,0.00011,17.25752]
[1778514422638,33.49,81216.23,13.8,-0.1637,0.00011,17.17302]
[1778514426869,33.49,81215.94,13.8,-0.16374,0.00011,17.17601]
[1778514426970,33.49,81216.18,13.8,-0.16372,0.00011,17.17464]
[1778514428466,33.49,81215.57,13.8,-0.16379,0.00011,17.179]
[1778514428857,33.49,81215.57,13.8,-0.16379,0.00011,17.179]
[1778514428929,33.49,81215.75,13.8,-0.16377,0.00011,17.17782]
[1778514429471,33.49,81215.75,13.8,-0.16377,0.00011,17.17782]
[1778514429687,33.49,81215.45,13.8,-0.1638,0.00011,17.18]
[1778514430712,33.49,81215.45,13.8,-0.1638,0.00011,17.18]
[1778514431144,33.49,81215.45,13.8,-0.1638,0.00011,17.18]
[1778514431172,33.49,81215.45,13.8,-0.1638,0.00011,17.18]
[1778514432290,33.49,81215.12,13.8,-0.16384,0.00011,17.18216]
[1778514432301,33.49,81215.91,13.8,-0.16375,0.00011,17.17646]
[1778514433001,33.49,81215.91,13.8,-0.16375,0.00011,17.17646]
[1778514433103,33.49,81215.94,13.8,-0.16375,0.00011,17.17632]
[1778514438451,33.49,81216.06,13.8,-0.16373,0.00011,17.17479]
[1778514439226,33.49,81216.06,13.8,-0.16373,0.00011,17.17479]
[1778514439808,33.49,81217.69,13.8,-0.16355,0.00011,17.16343]
[1778514439863,33.49,81217.69,13.8,-0.16355,0.00011,17.16343]
[1778514444799,33.49,81219.22,13.8,-0.16338,0.00011,17.15205]
[1778514444964,33.49,81219.22,13.8,-0.16338,0.00011,17.15205]
[1778514445012,33.49,81219.22,13.8,-0.16338,0.00011,17.15205]
[1778514445293,33.49,81219.22,13.8,-0.16338,0.00011,17.15205]
[1778514445678,33.48,81219.68,13.8,-0.16333,0.00011,17.14869]
[1778514446291,33.48,81219.68,13.8,-0.16333,0.00011,17.14869]
[1778514446318,33.48,81219.68,13.8,-0.16333,0.00011,17.14869]
[1778514448384,33.48,81223.62,13.8,-0.16291,0.00011,17.12083]
[1778514448666,33.48,81224.28,13.8,-0.16284,0.00011,17.11611]
[1778514454865,33.48,81218.82,13.8,-0.16338,0.00011,17.14983]
[1778514459214,33.48,81219.83,13.8,-0.16327,0.00011,17.14236]
[1778514459269,33.48,81219.83,13.8,-0.16327,0.00011,17.14236]
[1778514460532,33.48,81227.43,13.8,-0.16246,0.00011,17.08882]
[1778514460907,33.48,81232.27,13.8,-0.16195,0.00011,17.05482]
[1778514463470,33.48,81232.48,13.8,-0.16194,0.00011,17.05381]
[1778514463928,33.48,81232.1,13.8,-0.16198,0.00011,17.05647]
[1778514468965,33.48,81228.73,13.8,-0.16233,0.00011,17.07994]
[1778514474000,33.48,81225.34,13.8,-0.16268,0.00011,17.1034]
[1778514479036,33.48,81219.82,13.8,-0.16326,0.00011,17.14164]
[1778514484080,33.48,81220.95,13.8,-0.16313,0.00011,17.13317]
[1778514489115,33.48,81220.95,13.8,-0.16313,0.00011,17.13266]
[1778514494434,33.48,81221.2,13.8,-0.16309,0.00011,17.13051]
[1778514504223,33.48,81225.67,13.8,-0.16261,0.00011,17.09839]
[1778514509258,33.48,81229.29,13.8,-0.16222,0.00011,17.07278]
[1778514514847,33.48,81230.19,13.8,-0.1621,0.00011,17.0621]
[1778514520335,33.48,81230.61,13.8,-0.16205,0.00011,17.05912]
[1778514523878,33.48,81230.6,13.8,-0.16205,0.00011,17.0592]
[1778514524363,33.48,81238.29,13.8,-0.16125,0.00011,17.00525]
[1778514529398,33.48,81241.14,13.8,-0.16097,0.0001,16.98691]
[1778514533532,33.48,81240.74,13.8,-0.16103,0.0001,16.99106]
[1778514534259,33.48,81240.74,13.8,-0.16103,0.0001,16.99106]
[1778514534433,33.48,81240.4,13.8,-0.16107,0.0001,16.99354]
[1778514535321,33.48,81240.4,13.8,-0.16107,0.0001,16.99354]
[1778514536996,33.48,81240.72,13.8,-0.16104,0.0001,16.99169]
[1778514537242,33.48,81240.72,13.8,-0.16104,0.0001,16.99169]
[1778514537280,33.48,81240.72,13.8,-0.16104,0.0001,16.99169]
[1778514537454,33.48,81241.61,13.8,-0.16095,0.0001,16.98573]
[1778514540279,33.48,81243.25,13.8,-0.16078,0.0001,16.97397]
[1778514541069,33.48,81243.18,13.8,-0.16078,0.0001,16.97434]
[1778514541156,33.48,81243.18,13.8,-0.16078,0.0001,16.97434]
[1778514541486,33.48,81238.05,13.8,-0.16132,0.00011,17.01023]
[1778514543940,33.48,81233.14,13.8,-0.16184,0.00011,17.0448]
[1778514548253,33.48,81230.66,13.8,-0.1621,0.00011,17.06223]
[1778514550790,33.48,81225.24,13.8,-0.16267,0.00011,17.10022]
[1778514556592,33.48,81221.89,13.8,-0.16302,0.00011,17.12316]
[1778514561627,33.48,81220.58,13.8,-0.16315,0.00011,17.13194]
[1778514565168,33.48,81220.25,13.8,-0.16318,0.00011,17.13408]
[1778514565201,33.48,81220.25,13.8,-0.16318,0.00011,17.13408]
[1778514565377,33.48,81220.25,13.8,-0.16318,0.00011,17.13408]
[1778514565459,33.48,81219.93,13.8,-0.16321,0.00011,17.13614]
[1778514566841,33.48,81224.06,13.8,-0.16278,0.00011,17.1073]
[1778514567303,33.48,81224.13,13.8,-0.16277,0.00011,17.10697]
[1778514567644,33.48,81224.13,13.8,-0.16277,0.00011,17.10697]
[1778514568258,33.48,81224.13,13.8,-0.16277,0.00011,17.10697]
[1778514568357,33.48,81225.09,13.8,-0.16268,0.00011,17.10063]
[1778514573712,33.48,81224.76,13.8,-0.16269,0.00011,17.09934]
[1778514576731,33.48,81223.2,13.8,-0.16286,0.00011,17.11069]
[1778514577333,33.48,81223.2,13.8,-0.16286,0.00011,17.11069]
[1778514577390,33.48,81219.15,13.8,-0.16329,0.00011,17.13921]
[1778514577703,33.48,81219.15,13.8,-0.16329,0.00011,17.13921]
[1778514577804,33.48,81208.31,13.8,-0.16445,0.00011,17.21534]
[1778514578992,33.48,81208.31,13.8,-0.16445,0.00011,17.21534]
[1778514580203,33.48,81206.25,13.8,-0.16467,0.00011,17.22979]
[1778514580758,33.48,81206.93,13.8,-0.16459,0.00011,17.22502]
[1778514585800,33.48,81210.87,13.8,-0.16418,0.00011,17.19756]
[1778514590835,33.49,81210.94,13.8,-0.16417,0.00011,17.19728]
[1778514595872,33.49,81211.14,13.8,-0.16415,0.00011,17.19607]
[1778514600907,33.49,81208.01,13.8,-0.16449,0.00011,17.21823]
[1778514605942,33.49,81215.53,13.8,-0.16369,0.00011,17.16582]
[1778514610977,33.49,81217.1,13.8,-0.16353,0.00011,17.15521]
[1778514616018,33.49,81215.31,13.8,-0.16373,0.00011,17.16819]
[1778514617330,33.49,81215.31,13.8,-0.16373,0.00011,17.16819]
[1778514621534,33.49,81212.06,13.8,-0.16408,0.00011,17.19118]
[1778514621560,33.49,81212.06,13.8,-0.16408,0.00011,17.19118]
[1778514622163,33.49,81217.51,13.8,-0.1635,0.00011,17.15306]
[1778514622957,33.49,81217.51,13.8,-0.1635,0.00011,17.15306]
[1778514623306,33.49,81217.51,13.8,-0.1635,0.00011,17.15306]
[1778514623371,33.49,81225.44,13.8,-0.16266,0.00011,17.09756]
[1778514625330,33.49,81226.64,13.8,-0.16254,0.00011,17.08908]
[1778514625431,33.49,81228.72,13.8,-0.16232,0.00011,17.07445]
[1778514626089,33.49,81228.72,13.8,-0.16232,0.00011,17.07445]
[1778514626093,33.49,81230.57,13.8,-0.16212,0.00011,17.06168]
[1778514631303,33.49,81232.48,13.8,-0.16192,0.00011,17.04827]
[1778514633519,33.49,81229.02,13.8,-0.16226,0.00011,17.06822]
[1778514633594,33.49,81229.86,13.8,-0.16217,0.00011,17.0623]
[1778514633843,33.49,81229.86,13.8,-0.16217,0.00011,17.0623]
[1778514635518,33.49,81230.96,13.8,-0.16205,0.00011,17.0548]
[1778514636154,33.49,81232.36,13.8,-0.16191,0.00011,17.04523]
[1778514638701,33.49,81236.06,13.8,-0.16153,0.00011,17.01982]
[1778514639047,33.49,81236.06,13.8,-0.16153,0.00011,17.01982]
[1778514639290,33.49,81236.06,13.8,-0.16153,0.00011,17.01982]
[1778514639563,33.49,81236.06,13.8,-0.16153,0.00011,17.01982]
[1778514639451,33.49,81229.61,13.8,-0.16221,0.00011,17.06534]
[1778514640339,33.49,81229.61,13.8,-0.16221,0.00011,17.06534]
[1778514641902,33.49,81216.62,13.8,-0.16359,0.00011,17.15652]
[1778514642591,33.49,81216.67,13.8,-0.16358,0.00011,17.15603]
[1778514648050,33.49,81217.1,13.8,-0.16354,0.00011,17.15339]
[1778514648075,33.49,81217.1,13.8,-0.16354,0.00011,17.15339]
[1778514649188,33.49,81220.87,13.8,-0.16314,0.00011,17.12705]
[1778514649225,33.49,81220.87,13.8,-0.16314,0.00011,17.12705]
[1778514649236,33.49,81220.87,13.8,-0.16314,0.00011,17.12705]
[1778514649245,33.49,81223.55,13.8,-0.16286,0.00011,17.10838]
[1778514650751,33.49,81227.47,13.8,-0.16245,0.00011,17.08104]
[1778514651168,33.49,81227.47,13.8,-0.16245,0.00011,17.08104]
[1778514651259,33.49,81231.59,13.8,-0.16202,0.00011,17.05234]
[1778514651841,33.49,81231.59,13.8,-0.16202,0.00011,17.05234]
[1778514651936,33.49,81231.59,13.8,-0.16202,0.00011,17.05234]
[1778514656307,33.49,81237.78,13.8,-0.16137,0.00011,17.00909]
[1778514657084,33.49,81238.06,13.8,-0.16134,0.00011,17.00719]
[1778514657185,33.49,81238.06,13.8,-0.16134,0.00011,17.00726]
[1778514658816,33.49,81238.06,13.8,-0.16134,0.00011,17.00726]
[1778514661446,33.49,81238.0,13.8,-0.16134,0.00011,17.00734]
[1778514666819,33.49,81238.6,13.8,-0.16126,0.00011,17.00209]
[1778514670469,33.49,81238.22,13.8,-0.1613,0.00011,17.00439]
[1778514671986,33.49,81238.53,13.8,-0.16126,0.00011,17.002]
[1778514672012,33.49,81238.53,13.8,-0.16126,0.00011,17.002]
[1778514674271,33.49,81240.75,13.8,-0.16103,0.0001,16.98623]
[1778514674568,33.49,81240.75,13.8,-0.16103,0.0001,16.98623]
[1778514674585,33.49,81240.75,13.8,-0.16103,0.0001,16.98623]
[1778514674641,33.49,81240.75,13.8,-0.16103,0.0001,16.98623]
[1778514674856,33.49,81250.52,13.8,-0.16,0.0001,16.91761]
[1778514675578,33.49,81269.75,13.8,-0.158,0.0001,16.78268]
[1778514676548,33.49,81269.75,13.8,-0.158,0.0001,16.78268]
[1778514677878,33.49,81284.22,13.8,-0.15651,0.0001,16.6816]
[1778514678328,33.49,81284.22,13.8,-0.15651,0.0001,16.6816]
[1778514678346,33.49,81284.22,13.8,-0.15651,0.0001,16.6816]
[1778514678491,33.49,81284.22,13.8,-0.15651,0.0001,16.6816]
[1778514678511,33.49,81284.22,13.8,-0.15651,0.0001,16.6816]
[1778514678520,33.49,81286.37,13.8,-0.1563,0.0001,16.66685]
[1778514679347,33.49,81286.37,13.8,-0.1563,0.0001,16.66685]
[1778514679457,33.49,81292.68,13.8,-0.15565,0.0001,16.62294]
[1778514681006,33.49,81297.13,13.8,-0.1552,0.0001,16.59189]
[1778514681466,33.49,81297.13,13.8,-0.1552,0.0001,16.59189]
[1778514683068,33.49,81306.39,13.8,-0.15426,0.0001,16.52736]
[1778514683315,33.49,81306.39,13.8,-0.15426,0.0001,16.52736]
[1778514683597,33.49,81306.39,13.8,-0.15426,0.0001,16.52736]
[1778514683627,33.49,81310.39,13.8,-0.15386,0.0001,16.4996]
[1778514684408,33.49,81310.39,13.8,-0.15386,0.0001,16.4996]
[1778514684493,33.49,81322.57,13.8,-0.15262,0.0001,16.41421]
[1778514684913,33.49,81322.57,13.8,-0.15262,0.0001,16.41421]
[1778514685046,33.49,81322.57,13.8,-0.15262,0.0001,16.41421]
[1778514685389,33.49,81322.57,13.8,-0.15262,0.0001,16.41421]
[1778514686741,33.5,81328.98,13.8,-0.15198,0.0001,16.36971]
[1778514687049,33.5,81328.98,13.8,-0.15198,0.0001,16.36971]
[1778514687108,33.5,81328.98,13.8,-0.15198,0.0001,16.36971]
[1778514687681,33.5,81331.06,13.8,-0.15178,0.0001,16.35539]
[1778514687806,33.5,81331.06,13.8,-0.15178,0.0001,16.35539]
[1778514688521,33.5,81333.19,13.8,-0.15157,0.0001,16.34099]
[1778514690694,33.5,81334.25,13.8,-0.15147,0.0001,16.33419]
[1778514690938,33.5,81334.25,13.8,-0.15147,0.0001,16.33419]
[1778514691542,33.5,81336.05,13.8,-0.15126,0.0001,16.31733]
[1778514694648,33.5,81340.01,13.8,-0.15087,0.0001,16.28976]
[1778514694722,33.5,81337.81,13.8,-0.15109,0.0001,16.30532]
[1778514695646,33.5,81333.66,13.8,-0.15151,0.0001,16.33479]
[1778514696308,33.5,81333.66,13.8,-0.15151,0.0001,16.33479]
[1778514696337,33.5,81333.66,13.8,-0.15151,0.0001,16.33479]
[1778514697531,33.5,81339.74,13.8,-0.15091,0.0001,16.29245]
[1778514697585,33.5,81339.99,13.8,-0.15089,0.0001,16.29106]
[1778514698037,33.5,81339.99,13.8,-0.15089,0.0001,16.29106]
[1778514698357,33.5,81339.99,13.8,-0.15089,0.0001,16.29106]
[1778514698387,33.5,81339.99,13.8,-0.15089,0.0001,16.29106]
[1778514699745,33.5,81339.81,13.8,-0.15091,0.0001,16.29256]
[1778514699768,33.5,81339.81,13.8,-0.15091,0.0001,16.29256]
[1778514699882,33.5,81339.81,13.8,-0.15091,0.0001,16.29256]
[1778514700334,33.5,81339.81,13.8,-0.15091,0.0001,16.29256]
[1778514701978,33.5,81339.09,13.8,-0.15099,0.0001,16.29809]
[1778514702620,33.5,81333.46,13.8,-0.15155,0.0001,16.33769]
[1778514702770,33.5,81333.46,13.8,-0.15155,0.0001,16.33769]
[1778514702808,33.5,81333.46,13.8,-0.15155,0.0001,16.33769]
[1778514703282,33.5,81333.46,13.8,-0.15155,0.0001,16.33769]
[1778514703659,33.5,81333.46,13.8,-0.15155,0.0001,16.33769]
[1778514703792,33.5,81327.2,13.8,-0.15219,0.0001,16.3819]
[1778514703925,33.5,81327.2,13.8,-0.15219,0.0001,16.3819]
[1778514704110,33.5,81327.2,13.8,-0.15219,0.0001,16.3819]
[1778514704634,33.5,81313.62,13.8,-0.15357,0.0001,16.47741]
[1778514707084,33.5,81310.52,13.8,-0.15389,0.0001,16.49932]
[1778514707655,33.5,81306.25,13.8,-0.15432,0.0001,16.52934]
[1778514708114,33.5,81306.25,13.8,-0.15432,0.0001,16.52934]
[1778514713697,33.51,81304.24,13.8,-0.15455,0.0001,16.54501]
[1778514717082,33.51,81307.25,13.8,-0.15425,0.0001,16.52439]
[1778514717111,33.51,81307.95,13.8,-0.15418,0.0001,16.52001]
[1778514718826,33.51,81307.95,13.8,-0.15418,0.0001,16.52001]
[1778514718881,33.51,81307.95,13.8,-0.15418,0.0001,16.52001]
[1778514721804,33.51,81310.37,13.8,-0.15394,0.0001,16.50308]
[1778514724825,33.51,81314.84,13.8,-0.15349,0.0001,16.47186]
[1778514726541,33.51,81321.98,13.8,-0.15276,0.0001,16.42186]
[1778514726583,33.51,81321.98,13.8,-0.15276,0.0001,16.42186]
[1778514726643,33.51,81319.6,13.8,-0.15301,0.0001,16.43879]
[1778514727110,33.51,81319.6,13.8,-0.15301,0.0001,16.43879]
[1778514727676,33.51,81319.6,13.8,-0.15301,0.0001,16.43879]
[1778514727684,33.51,81320.44,13.8,-0.15292,0.0001,16.43278]
[1778514728402,33.51,81320.44,13.8,-0.15292,0.0001,16.43278]
[1778514728425,33.51,81320.44,13.8,-0.15292,0.0001,16.43278]
[1778514730732,33.51,81325.51,13.8,-0.15241,0.0001,16.39751]
[1778514731192,33.51,81325.51,13.8,-0.15241,0.0001,16.39751]
[1778514731198,33.51,81325.51,13.8,-0.15241,0.0001,16.39751]
[1778514731728,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514731851,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514731893,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514731917,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514731985,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514732399,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514732428,33.51,81326.61,13.8,-0.15231,0.0001,16.39015]
[1778514732528,33.51,81330.41,13.8,-0.15193,0.0001,16.3637]
[1778514733156,33.51,81330.41,13.8,-0.15193,0.0001,16.3637]
[1778514733182,33.51,81330.41,13.8,-0.15193,0.0001,16.3637]
[1778514737262,33.51,81339.1,13.8,-0.15105,0.0001,16.3029]
[1778514738024,33.51,81338.38,13.8,-0.15113,0.0001,16.30812]
[1778514739161,33.51,81339.64,13.8,-0.151,0.0001,16.29936]
[1778514739242,33.51,81339.64,13.8,-0.151,0.0001,16.29936]
[1778514739247,33.51,81339.64,13.8,-0.151,0.0001,16.29936]
[1778514739525,33.51,81343.41,13.8,-0.15063,0.0001,16.27302]
[1778514740021,33.51,81343.41,13.8,-0.15063,0.0001,16.27302]
[1778514740063,33.51,81348.79,13.8,-0.15009,0.0001,16.23568]
[1778514740986,33.51,81348.79,13.8,-0.15009,0.0001,16.23568]
[1778514741077,33.51,81348.79,13.8,-0.15009,0.0001,16.23568]
[1778514741086,33.51,81352.23,13.8,-0.14975,0.0001,16.21175]
[1778514742007,33.51,81352.23,13.8,-0.14975,0.0001,16.21175]
[1778514742252,33.52,81352.97,13.8,-0.14969,0.0001,16.20724]
[1778514742756,33.52,81352.97,13.8,-0.14969,0.0001,16.20724]
[1778514743182,33.52,81352.97,13.8,-0.14969,0.0001,16.20724]
[1778514743204,33.52,81352.97,13.8,-0.14969,0.0001,16.20724]
[1778514745109,33.52,81353.93,13.8,-0.14959,0.0001,16.20073]
[1778514745133,33.52,81353.93,13.8,-0.14959,0.0001,16.20073]
[1778514745873,33.52,81352.54,13.8,-0.14974,0.0001,16.21092]
[1778514746105,33.52,81352.54,13.8,-0.14974,0.0001,16.21092]
[1778514746160,33.52,81352.54,13.8,-0.14974,0.0001,16.21092]
[1778514751963,33.52,81348.69,13.8,-0.15012,0.0001,16.23589]
[1778514756998,33.53,81349.09,13.8,-0.15012,0.0001,16.2354]
[1778514762033,33.53,81350.59,13.8,-0.14999,0.0001,16.22685]
[1778514767068,33.53,81350.95,13.8,-0.14999,0.0001,16.22629]
[1778514770545,33.54,81340.18,13.8,-0.15108,0.0001,16.30293]
[1778514770826,33.54,81340.18,13.8,-0.15108,0.0001,16.30293]
[1778514771203,33.54,81328.73,13.8,-0.15224,0.0001,16.38345]
[1778514776508,33.54,81322.17,13.8,-0.15291,0.0001,16.42992]
[1778514780931,33.54,81319.62,13.8,-0.15317,0.0001,16.44824]
[1778514780947,33.54,81319.62,13.8,-0.15317,0.0001,16.44824]
[1778514780954,33.54,81319.62,13.8,-0.15317,0.0001,16.44824]
[1778514781381,33.54,81319.62,13.8,-0.15317,0.0001,16.44824]
[1778514781417,33.54,81322.13,13.8,-0.15292,0.0001,16.43072]
[1778514782299,33.54,81322.13,13.8,-0.15292,0.0001,16.43072]
[1778514788611,33.54,81323.88,13.8,-0.15275,0.0001,16.41931]
[1778514794319,33.54,81325.63,13.8,-0.15259,0.0001,16.40785]
[1778514798384,33.54,81324.64,13.8,-0.15269,0.0001,16.4152]
[1778514798582,33.54,81324.64,13.8,-0.15269,0.0001,16.4152]
[1778514804391,33.54,81319.58,13.8,-0.15321,0.0001,16.45127]
[1778514808317,33.54,81325.19,13.8,-0.15265,0.0001,16.41227]
[1778514808340,33.54,81325.19,13.8,-0.15265,0.0001,16.41227]
[1778514809170,33.55,81324.51,13.8,-0.15272,0.0001,16.41716]
[1778514809175,33.55,81324.51,13.8,-0.15272,0.0001,16.41716]
[1778514809269,33.55,81324.51,13.8,-0.15272,0.0001,16.41716]
[1778514809287,33.55,81324.51,13.8,-0.15272,0.0001,16.41716]
[1778514809426,33.55,81331.27,13.8,-0.15204,0.0001,16.36991]
[1778514810128,33.55,81331.27,13.8,-0.15204,0.0001,16.36991]
[1778514810265,33.55,81331.27,13.8,-0.15204,0.0001,16.36991]
[1778514810478,33.55,81340.41,13.8,-0.15113,0.0001,16.30632]
[1778514811054,33.55,81340.41,13.8,-0.15113,0.0001,16.30632]
[1778514811120,33.55,81340.41,13.8,-0.15113,0.0001,16.30632]
[1778514811363,33.55,81340.41,13.8,-0.15113,0.0001,16.30632]
[1778514811391,33.55,81340.41,13.8,-0.15113,0.0001,16.30632]
[1778514811441,33.55,81342.77,13.8,-0.15086,0.0001,16.2855]
[1778514812216,33.55,81342.77,13.8,-0.15086,0.0001,16.2855]
[1778514812447,33.55,81343.01,13.8,-0.15084,0.0001,16.28413]
[1778514812826,33.55,81343.01,13.8,-0.15084,0.0001,16.28413]
[1778514813454,33.55,81343.34,13.8,-0.15081,0.0001,16.28213]
[1778514813839,33.55,81343.34,13.8,-0.15081,0.0001,16.28213]
[1778514816514,33.55,81343.38,13.8,-0.15081,0.0001,16.28216]
[1778514822517,33.55,81345.22,13.8,-0.15066,0.0001,16.27187]
[1778514823206,33.55,81345.22,13.8,-0.15066,0.0001,16.27187]
[1778514823692,33.55,81345.22,13.8,-0.15066,0.0001,16.27187]
[1778514823524,33.55,81344.84,13.8,-0.15071,0.0001,16.27487]
[1778514824531,33.55,81344.8,13.8,-0.15071,0.0001,16.27548]
[1778514825893,33.56,81344.18,13.8,-0.15078,0.0001,16.28016]
[1778514825914,33.56,81344.18,13.8,-0.15078,0.0001,16.28016]
[1778514826069,33.56,81344.18,13.8,-0.15078,0.0001,16.28016]
[1778514826545,33.56,81352.15,13.8,-0.14999,0.0001,16.22468]
[1778514826835,33.56,81352.15,13.8,-0.14999,0.0001,16.22468]
[1778514827581,33.56,81359.51,13.8,-0.14926,0.0001,16.17378]
[1778514827855,33.56,81359.51,13.8,-0.14926,0.0001,16.17378]
[1778514827897,33.56,81359.51,13.8,-0.14926,0.0001,16.17378]
[1778514828559,33.56,81360.44,13.8,-0.14918,0.0001,16.16771]
[1778514833599,33.56,81354.4,13.8,-0.14979,0.0001,16.211]
[1778514836218,33.56,81354.1,13.8,-0.14983,0.0001,16.21345]
[1778514837078,33.56,81354.25,13.8,-0.14982,0.0001,16.21258]
[1778514838053,33.56,81358.35,13.8,-0.14941,0.0001,16.18426]
[1778514838634,33.56,81359.62,13.8,-0.14929,0.0001,16.1758]
[1778514838850,33.56,81359.62,13.8,-0.14929,0.0001,16.1758]
[1778514838971,33.56,81359.62,13.8,-0.14929,0.0001,16.1758]
[1778514839667,33.56,81359.62,13.8,-0.14929,0.0001,16.1758]
[1778514839691,33.56,81359.62,13.8,-0.14929,0.0001,16.1758]
[1778514839706,33.56,81357.4,13.8,-0.14952,0.0001,16.19182]
[1778514840032,33.56,81357.4,13.8,-0.14952,0.0001,16.19182]
[1778514840573,33.56,81357.4,13.8,-0.14952,0.0001,16.19182]
[1778514840945,33.56,81356.7,13.8,-0.14959,0.0001,16.19692]
[1778514841349,33.56,81356.7,13.8,-0.14959,0.0001,16.19692]
[1778514842115,33.56,81356.62,13.8,-0.1496,0.0001,16.19768]
[1778514842408,33.56,81356.62,13.8,-0.1496,0.0001,16.19768]
[1778514842752,33.56,81356.62,13.8,-0.1496,0.0001,16.19768]
[1778514843528,33.56,81357.19,13.8,-0.14955,0.0001,16.19388]
[1778514845022,33.57,81349.06,13.8,-0.15037,0.0001,16.25155]
[1778514845588,33.57,81349.06,13.8,-0.15037,0.0001,16.25155]
[1778514846268,33.57,81347.42,13.8,-0.15054,0.0001,16.26335]
[1778514847975,33.57,81346.29,13.8,-0.15066,0.0001,16.27166]
[1778514848589,33.57,81346.29,13.8,-0.15066,0.0001,16.27166]
[1778514849354,33.57,81346.25,13.8,-0.15066,0.0001,16.27202]
[1778514854747,33.57,81338.42,13.8,-0.15147,0.0001,16.32822]
[1778514859785,33.57,81337.38,13.8,-0.15159,0.0001,16.33654]
[1778514864817,33.57,81336.21,13.8,-0.15172,0.0001,16.34576]
[1778514868970,33.58,81333.93,13.8,-0.15196,0.0001,16.36229]
[1778514868976,33.58,81333.89,13.8,-0.15196,0.0001,16.36274]
[1778514869985,33.58,81333.89,13.8,-0.15196,0.0001,16.36274]
[1778514870815,33.58,81333.89,13.8,-0.15196,0.0001,16.36274]
[1778514870968,33.58,81332.1,13.8,-0.15214,0.0001,16.37544]
[1778514872002,33.58,81326.0,13.8,-0.15273,0.0001,16.41401]
[1778514874080,33.58,81325.45,13.8,-0.15279,0.0001,16.4181]
[1778514879922,33.58,81326.45,13.8,-0.1527,0.0001,16.41189]
[1778514884957,33.58,81330.08,13.8,-0.15234,0.0001,16.38707]
[1778514889992,33.58,81330.42,13.8,-0.15232,0.0001,16.38541]
[1778514895028,33.58,81327.74,13.8,-0.1526,0.0001,16.40483]
[1778514900063,33.58,81328.47,13.8,-0.15253,0.0001,16.40019]
[1778514901123,33.58,81328.47,13.8,-0.15253,0.0001,16.40019]
[1778514901304,33.58,81328.47,13.8,-0.15253,0.0001,16.40019]
[1778514901610,33.58,81329.66,13.8,-0.15241,0.0001,16.3921]
[1778514902531,33.58,81329.66,13.8,-0.15241,0.0001,16.3921]
[1778514902548,33.58,81338.79,13.8,-0.1515,0.0001,16.32835]
[1778514904897,33.59,81341.5,13.8,-0.15123,0.0001,16.30985]
[1778514905189,33.59,81341.5,13.8,-0.15123,0.0001,16.30985]
[1778514905290,33.59,81341.65,13.8,-0.15123,0.0001,16.30952]
[1778514905917,33.59,81341.65,13.8,-0.15123,0.0001,16.30952]
[1778514906738,33.59,81341.65,13.8,-0.15123,0.0001,16.30952]
[1778514906777,33.59,81341.65,13.8,-0.15123,0.0001,16.30952]
[1778514906797,33.59,81341.65,13.8,-0.15123,0.0001,16.30976]
[1778514907130,33.59,81341.65,13.8,-0.15123,0.0001,16.30976]
[1778514907152,33.59,81345.34,13.8,-0.15086,0.0001,16.28392]
[1778514909054,33.59,81348.32,13.8,-0.15056,0.0001,16.26307]
[1778514909432,33.59,81350.08,13.8,-0.15039,0.0001,16.25134]
[1778514909903,33.59,81350.08,13.8,-0.15039,0.0001,16.25134]
[1778514911863,33.59,81350.81,13.8,-0.15032,0.0001,16.2463]
[1778514912012,33.59,81350.88,13.8,-0.15032,0.0001,16.24588]
[1778514914134,33.59,81357.23,13.8,-0.14969,0.0001,16.2019]
[1778514914159,33.59,81357.23,13.8,-0.14969,0.0001,16.2019]
[1778514915738,33.59,81357.76,13.8,-0.14964,0.0001,16.19832]
[1778514916072,33.59,81360.76,13.8,-0.14934,0.0001,16.17748]
[1778514916244,33.59,81360.76,13.8,-0.14934,0.0001,16.17748]
[1778514917104,33.59,81361.25,13.8,-0.14929,0.0001,16.17406]
[1778514917186,33.59,81363.61,13.8,-0.14906,0.0001,16.15767]
[1778514919962,33.59,81362.82,13.8,-0.14915,0.0001,16.16409]
[1778514920208,33.59,81362.9,13.8,-0.14914,0.0001,16.16366]
[1778514921920,33.59,81362.11,13.8,-0.14922,0.0001,16.16931]
[1778514922658,33.59,81362.11,13.8,-0.14922,0.0001,16.16931]
[1778514924242,33.59,81362.92,13.8,-0.14915,0.0001,16.16421]
[1778514924343,33.59,81362.06,13.8,-0.14924,0.0001,16.17035]
[1778514925174,33.59,81362.06,13.8,-0.14924,0.0001,16.17035]
[1778514925796,33.59,81362.3,13.8,-0.14922,0.0001,16.16911]
[1778514926074,33.59,81362.3,13.8,-0.14922,0.0001,16.16911]
[1778514926193,33.59,81362.3,13.8,-0.14922,0.0001,16.16911]
[1778514926327,33.59,81362.3,13.8,-0.14922,0.0001,16.16911]
[1778514926376,33.59,81362.3,13.8,-0.14922,0.0001,16.16911]
[1778514926889,33.6,81375.45,13.8,-0.14792,0.0001,16.07729]
[1778514927285,33.6,81375.45,13.8,-0.14792,0.0001,16.07729]
[1778514927702,33.6,81375.45,13.8,-0.14792,0.0001,16.07729]
[1778514927756,33.6,81387.13,13.8,-0.14677,0.0001,15.99596]
[1778514932806,33.6,81387.99,13.8,-0.14667,0.0001,15.98651]
[1778514935535,33.6,81387.83,13.8,-0.14669,0.0001,15.98793]
[1778514935766,33.6,81387.83,13.8,-0.14669,0.0001,15.98793]
[1778514941064,33.6,81393.92,13.8,-0.14611,0.0001,15.94647]
[1778514941766,33.6,81393.92,13.8,-0.14611,0.0001,15.94647]
[1778514941840,33.6,81393.92,13.8,-0.14611,0.0001,15.94647]
[1778514941920,33.6,81395.14,13.8,-0.14599,0.0001,15.93815]
[1778514942093,33.6,81395.14,13.8,-0.14599,0.0001,15.93815]
[1778514942884,33.6,81375.53,13.8,-0.14792,0.0001,16.07559]
[1778514943653,33.6,81375.53,13.8,-0.14792,0.0001,16.07559]
[1778514943732,33.6,81361.39,13.8,-0.14933,0.0001,16.17466]
[1778514944044,33.6,81361.39,13.8,-0.14933,0.0001,16.17466]
[1778514944983,33.6,81354.38,13.8,-0.15003,0.0001,16.22406]
[1778514945138,33.6,81354.38,13.8,-0.15003,0.0001,16.22406]
[1778514945299,33.6,81354.38,13.8,-0.15003,0.0001,16.22406]
[1778514947178,33.6,81353.71,13.8,-0.15011,0.0001,16.22936]
[1778514948104,33.6,81352.89,13.8,-0.15019,0.0001,16.2354]
[1778514948699,33.6,81352.89,13.8,-0.15019,0.0001,16.2354]
[1778514948800,33.61,81355.2,13.8,-0.14997,0.0001,16.21954]
[1778514949351,33.61,81355.2,13.8,-0.14997,0.0001,16.21954]
[1778514950029,33.61,81355.41,13.8,-0.14995,0.0001,16.21815]
[1778514950087,33.61,81355.41,13.8,-0.14995,0.0001,16.21815]
[1778514950426,33.61,81360.04,13.8,-0.14949,0.0001,16.18585]
[1778514952441,33.61,81362.74,13.8,-0.14922,0.0001,16.16735]
[1778514952529,33.61,81361.58,13.8,-0.14935,0.0001,16.17586]
[1778514959489,33.61,81355.67,13.8,-0.14994,0.0001,16.21774]
[1778514962217,33.61,81355.5,13.8,-0.14996,0.0001,16.21903]
[1778514962936,33.61,81355.5,13.8,-0.14996,0.0001,16.21903]
[1778514963517,33.61,81350.57,13.8,-0.15046,0.0001,16.25384]
[1778514964112,33.61,81350.57,13.8,-0.15046,0.0001,16.25384]
[1778514964817,33.61,81350.57,13.8,-0.15046,0.0001,16.25384]
[1778514964918,33.61,81350.58,13.8,-0.15046,0.0001,16.25401]
[1778514965079,33.61,81350.58,13.8,-0.15046,0.0001,16.25401]
[1778514965693,33.61,81350.58,13.8,-0.15046,0.0001,16.25401]
[1778514965721,33.61,81350.58,13.8,-0.15046,0.0001,16.25401]
[1778514966973,33.61,81356.23,13.8,-0.1499,0.0001,16.21454]
[1778514967901,33.61,81360.68,13.8,-0.14946,0.0001,16.18374]
[1778514968197,33.61,81360.68,13.8,-0.14946,0.0001,16.18374]
[1778514968886,33.61,81362.5,13.8,-0.14928,0.0001,16.17136]
[1778514970572,33.61,81361.12,13.8,-0.14942,0.0001,16.18111]
[1778514970972,33.61,81361.38,13.8,-0.14939,0.0001,16.17938]
[1778514971078,33.61,81361.38,13.8,-0.14939,0.0001,16.17938]
[1778514971852,33.61,81362.1,13.8,-0.14933,0.0001,16.1747]
[1778514977061,33.61,81357.06,13.8,-0.14983,0.0001,16.2102]
[1778514981015,33.61,81355.82,13.8,-0.14996,0.0001,16.21899]
[1778514981679,33.61,81358.55,13.8,-0.14969,0.0001,16.20017]
[1778514986713,33.62,81359.06,13.8,-0.14966,0.0001,16.19803]
[1778514991748,33.62,81357.87,13.8,-0.14977,0.0001,16.20342]
[1778514996785,33.62,81357.35,13.8,-0.14984,0.0001,16.20837]
[1778514997430,33.62,81357.35,13.8,-0.14984,0.0001,16.20837]
[1778514997796,33.62,81357.35,13.8,-0.14984,0.0001,16.20837]
[1778514999861,33.62,81360.56,13.8,-0.14952,0.0001,16.18649]
[1778514999936,33.62,81360.56,13.8,-0.14952,0.0001,16.18649]
[1778515000120,33.62,81358.24,13.8,-0.14976,0.0001,16.20299]
[1778515001668,33.62,81348.85,13.8,-0.1507,0.0001,16.26888]
[1778515002671,33.62,81344.32,13.8,-0.15116,0.0001,16.30072]
[1778515004561,33.62,81346.12,13.8,-0.15098,0.0001,16.28842]
[1778515004564,33.62,81346.12,13.8,-0.15098,0.0001,16.28842]
[1778515010907,33.63,81349.28,13.8,-0.15068,0.0001,16.26745]
[1778515010916,33.63,81347.92,13.8,-0.15082,0.0001,16.27715]
[1778515011918,33.63,81347.92,13.8,-0.15082,0.0001,16.27715]
[1778515011975,33.63,81355.11,13.8,-0.15011,0.0001,16.22735]
[1778515012638,33.63,81355.11,13.8,-0.15011,0.0001,16.22735]
[1778515012895,33.63,81357.37,13.8,-0.14988,0.0001,16.21183]
[1778515017071,33.63,81361.1,13.8,-0.14952,0.0001,16.18594]
[1778515020488,33.63,81361.02,13.8,-0.14952,0.0001,16.18652]
[1778515020544,33.63,81361.02,13.8,-0.14952,0.0001,16.18652]
[1778515020642,33.63,81361.02,13.8,-0.14952,0.0001,16.18652]
[1778515020656,33.63,81361.02,13.8,-0.14952,0.0001,16.18652]
[1778515020951,33.63,81365.9,13.8,-0.14904,0.0001,16.15244]
[1778515025004,33.63,81374.38,13.8,-0.14819,0.0001,16.09288]
[1778515025020,33.63,81373.99,13.8,-0.14823,0.0001,16.09554]
[1778515025444,33.63,81373.99,13.8,-0.14823,0.0001,16.09554]
[1778515025456,33.63,81373.99,13.8,-0.14823,0.0001,16.09554]
[1778515025988,33.63,81376.46,13.8,-0.14799,0.0001,16.07842]
[1778515026762,33.63,81376.46,13.8,-0.14799,0.0001,16.07842]
[1778515031133,33.63,81379.75,13.8,-0.14766,0.0001,16.05532]
[1778515031140,33.63,81379.75,13.8,-0.14766,0.0001,16.05532]
[1778515031987,33.63,81379.75,13.8,-0.14766,0.0001,16.05532]
[1778515034783,33.63,81385.24,13.8,-0.14712,0.0001,16.01701]
[1778515036061,33.63,81382.77,13.8,-0.14737,0.0001,16.03434]
[1778515037011,33.63,81382.77,13.8,-0.14737,0.0001,16.03434]
[1778515038042,33.63,81376.38,13.8,-0.148,0.0001,16.07917]
[1778515040088,33.63,81365.28,13.8,-0.1491,0.0001,16.15688]
[1778515041491,33.63,81365.28,13.8,-0.1491,0.0001,16.15688]
[1778515041894,33.63,81365.28,13.8,-0.1491,0.0001,16.157]
[1778515044795,33.63,81366.34,13.8,-0.149,0.0001,16.14944]
[1778515045356,33.63,81366.45,13.8,-0.14898,0.0001,16.14837]
[1778515045936,33.63,81366.44,13.8,-0.14898,0.0001,16.14829]
[1778515047068,33.63,81358.43,13.8,-0.14978,0.0001,16.20425]
[1778515051528,33.63,81350.5,13.8,-0.15057,0.0001,16.25976]
[1778515051629,33.63,81352.67,13.8,-0.15032,0.0001,16.24022]
[1778515052150,33.63,81352.67,13.8,-0.15032,0.0001,16.24022]
[1778515052172,33.63,81352.63,13.8,-0.15032,0.0001,16.2405]
[1778515053086,33.63,81352.63,13.8,-0.15032,0.0001,16.2405]
[1778515053280,33.63,81352.63,13.8,-0.15032,0.0001,16.2405]
[1778515053331,33.63,81352.63,13.8,-0.15032,0.0001,16.2405]
[1778515053381,33.63,81353.95,13.8,-0.1502,0.0001,16.23177]
[1778515056100,33.63,81357.63,13.8,-0.14984,0.0001,16.20663]
[1778515056200,33.63,81362.79,13.8,-0.14933,0.0001,16.17059]
[1778515057070,33.63,81362.79,13.8,-0.14933,0.0001,16.17059]
[1778515057824,33.63,81362.79,13.8,-0.14933,0.0001,16.17059]
[1778515057856,33.63,81365.0,13.8,-0.14911,0.0001,16.15529]
[1778515059151,33.63,81364.85,13.8,-0.14912,0.0001,16.15634]
[1778515059221,33.63,81364.56,13.8,-0.14916,0.0001,16.15873]
[1778515064717,33.63,81364.06,13.8,-0.14922,0.0001,16.16289]
[1778515065065,33.63,81364.06,13.8,-0.14922,0.0001,16.16289]
[1778515067070,33.63,81365.12,13.8,-0.14911,0.0001,16.15567]
[1778515072786,33.63,81360.24,13.8,-0.14961,0.0001,16.19028]
[1778515072846,33.63,81360.43,13.8,-0.14959,0.0001,16.18899]
[1778515077566,33.64,81360.36,13.8,-0.14961,0.0001,16.19065]
[1778515078998,33.64,81359.74,13.8,-0.14968,0.0001,16.19527]
[1778515079079,33.64,81359.74,13.8,-0.14968,0.0001,16.19527]
[1778515079685,33.64,81360.38,13.8,-0.14962,0.0001,16.19108]
[1778515079870,33.64,81360.38,13.8,-0.14962,0.0001,16.19108]
[1778515080260,33.64,81355.85,13.8,-0.15007,0.0001,16.22301]
[1778515081689,33.64,81352.67,13.8,-0.15039,0.0001,16.24547]
[1778515081716,33.64,81352.67,13.8,-0.15039,0.0001,16.24547]
[1778515082258,33.64,81354.07,13.8,-0.15026,0.0001,16.23591]
[1778515082408,33.64,81354.07,13.8,-0.15026,0.0001,16.23591]
[1778515082738,33.64,81354.07,13.8,-0.15026,0.0001,16.23591]
[1778515082878,33.64,81362.35,13.8,-0.14944,0.0001,16.17832]
[1778515084289,33.64,81365.75,13.8,-0.1491,0.0001,16.15464]
[1778515086089,33.64,81365.76,13.8,-0.1491,0.0001,16.15467]
[1778515087069,33.64,81365.86,13.8,-0.14909,0.0001,16.15403]
[1778515086411,33.64,81363.14,13.8,-0.14936,0.0001,16.17286]
[1778515087170,33.64,81363.14,13.8,-0.14936,0.0001,16.17286]
[1778515092453,33.64,81363.22,13.8,-0.14936,0.0001,16.17271]
[1778515095680,33.64,81363.01,13.8,-0.14938,0.0001,16.1743]
[1778515095714,33.64,81359.12,13.8,-0.14977,0.0001,16.20152]
[1778515097052,33.64,81359.12,13.8,-0.14977,0.0001,16.20152]
[1778515097488,33.64,81365.24,13.8,-0.14915,0.0001,16.15855]
[1778515098825,33.64,81365.24,13.8,-0.14915,0.0001,16.15855]
[1778515098867,33.64,81365.91,13.8,-0.14909,0.0001,16.15388]
[1778515100465,33.64,81365.53,13.8,-0.14913,0.0001,16.15688]
[1778515100509,33.64,81369.89,13.8,-0.1487,0.0001,16.12678]
[1778515101233,33.64,81369.89,13.8,-0.1487,0.0001,16.12678]
[1778515102072,33.64,81371.76,13.8,-0.14852,0.0001,16.11379]
[1778515102140,33.64,81371.76,13.8,-0.14852,0.0001,16.11379]
[1778515102317,33.64,81371.76,13.8,-0.14852,0.0001,16.11379]
[1778515102662,33.64,81371.99,13.8,-0.1485,0.0001,16.11233]
[1778515103946,33.64,81371.99,13.8,-0.1485,0.0001,16.11233]
[1778515105785,33.64,81377.91,13.8,-0.14791,0.0001,16.07081]
[1778515105803,33.64,81377.91,13.8,-0.14791,0.0001,16.07081]
[1778515109400,33.64,81385.04,13.8,-0.14721,0.0001,16.02108]
[1778515112027,33.64,81386.82,13.8,-0.14703,0.0001,16.00874]
[1778515112936,33.64,81386.92,13.8,-0.14699,0.0001,16.00377]
[1778515113517,33.64,81389.75,13.8,-0.14672,0.0001,15.98408]
[1778515113938,33.64,81389.75,13.8,-0.14672,0.0001,15.98408]
[1778515113974,33.64,81389.75,13.8,-0.14672,0.0001,15.98408]
[1778515114006,33.64,81389.75,13.8,-0.14672,0.0001,15.98408]
[1778515114134,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515114161,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515114355,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515114573,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515114605,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515114915,33.64,81391.79,13.8,-0.14652,0.0001,15.96993]
[1778515115101,33.64,81407.73,13.8,-0.14496,0.0001,15.85885]
[1778515115989,33.64,81407.73,13.8,-0.14496,0.0001,15.85885]
[1778515116041,33.64,81420.17,13.8,-0.14376,0.0001,15.77212]
[1778515116420,33.64,81420.17,13.8,-0.14376,0.0001,15.77212]
[1778515117072,33.64,81420.17,13.8,-0.14376,0.0001,15.77212]
[1778515116854,33.64,81426.88,13.8,-0.14311,0.0001,15.72576]
[1778515117643,33.64,81428.72,13.8,-0.14293,0.0001,15.71287]
[1778515120088,33.64,81428.33,13.8,-0.14297,0.0001,15.71553]
[1778515121028,33.64,81428.4,13.8,-0.14296,0.0001,15.71498]
[1778515121068,33.64,81428.4,13.8,-0.14296,0.0001,15.71498]
[1778515121099,33.64,81424.42,13.8,-0.14335,0.0001,15.74293]
[1778515126392,33.64,81421.86,13.8,-0.14361,0.0001,15.76143]
[1778515126865,33.64,81421.86,13.8,-0.14361,0.0001,15.76143]
[1778515130750,33.65,81416.31,13.8,-0.14415,0.0001,15.80062]
[1778515130763,33.65,81416.31,13.8,-0.14415,0.0001,15.80062]
[1778515132917,33.65,81409.37,13.8,-0.14483,0.0001,15.84919]
[1778515132944,33.65,81409.37,13.8,-0.14483,0.0001,15.84919]
[1778515133016,33.65,81409.37,13.8,-0.14483,0.0001,15.84919]
[1778515133056,33.65,81406.45,13.8,-0.14511,0.0001,15.86957]
[1778515133260,33.65,81406.45,13.8,-0.14511,0.0001,15.86957]
[1778515133559,33.65,81406.45,13.8,-0.14511,0.0001,15.86957]
[1778515134052,33.65,81394.82,13.8,-0.14625,0.0001,15.95094]
[1778515139450,33.65,81395.9,13.8,-0.14615,0.0001,15.94397]
[1778515141027,33.65,81396.57,13.8,-0.14609,0.0001,15.93944]
[1778515141039,33.65,81396.57,13.8,-0.14609,0.0001,15.93944]
[1778515141045,33.65,81396.57,13.8,-0.14609,0.0001,15.93944]
[1778515141103,33.65,81396.57,13.8,-0.14609,0.0001,15.93944]
[1778515141122,33.65,81395.62,13.8,-0.14618,0.0001,15.9462]
[1778515141822,33.65,81395.62,13.8,-0.14618,0.0001,15.9462]
[1778515141840,33.65,81402.23,13.8,-0.14554,0.0001,15.89997]
[1778515142990,33.65,81402.23,13.8,-0.14554,0.0001,15.89997]
[1778515143001,33.65,81404.44,13.8,-0.14532,0.0001,15.88477]
[1778515143702,33.65,81404.44,13.8,-0.14532,0.0001,15.88477]
[1778515143927,33.65,81404.44,13.8,-0.14532,0.0001,15.88477]
[1778515144130,33.65,81404.44,13.8,-0.14532,0.0001,15.88477]
[1778515144566,33.65,81405.59,13.8,-0.14521,0.0001,15.87671]
[1778515144590,33.65,81405.59,13.8,-0.14521,0.0001,15.87671]
[1778515145088,33.65,81405.59,13.8,-0.14521,0.0001,15.87671]
[1778515145140,33.65,81406.4,13.8,-0.14513,0.0001,15.87102]
[1778515145230,33.65,81406.4,13.8,-0.14513,0.0001,15.87102]
[1778515145273,33.65,81406.4,13.8,-0.14513,0.0001,15.87102]
[1778515145520,33.65,81406.4,13.8,-0.14513,0.0001,15.87102]
[1778515145705,33.65,81406.4,13.8,-0.14513,0.0001,15.87102]
[1778515145841,33.65,81406.54,13.8,-0.14512,0.0001,15.87055]
[1778515146460,33.65,81406.54,13.8,-0.14512,0.0001,15.87055]
[1778515151883,33.65,81403.98,13.8,-0.14537,0.0001,15.88804]
[1778515153226,33.65,81404.05,13.8,-0.14536,0.0001,15.8875]
[1778515156292,33.65,81406.47,13.8,-0.14512,0.0001,15.87048]
[1778515158459,33.65,81406.44,13.8,-0.14513,0.0001,15.87063]
[1778515158476,33.65,81406.44,13.8,-0.14513,0.0001,15.87063]
[1778515158603,33.65,81406.44,13.8,-0.14513,0.0001,15.87063]
[1778515158972,33.65,81406.44,13.8,-0.14513,0.0001,15.87063]
[1778515160575,33.65,81410.3,13.8,-0.14475,0.0001,15.84367]
[1778515162759,33.65,81404.54,13.8,-0.14531,0.0001,15.88381]
[1778515164206,33.65,81404.93,13.8,-0.14527,0.0001,15.88103]
[1778515164799,33.65,81404.38,13.8,-0.14532,0.0001,15.88481]
[1778515166485,33.65,81403.87,13.8,-0.14537,0.0001,15.88824]
[1778515167849,33.65,81403.53,13.8,-0.1454,0.0001,15.89054]
[1778515167995,33.65,81399.05,13.8,-0.14584,0.0001,15.92172]
[1778515173030,33.65,81390.78,13.8,-0.14663,0.0001,15.97553]
[1778515174637,33.65,81390.82,13.8,-0.14662,0.0001,15.97531]
[1778515180103,33.65,81391.88,13.8,-0.14652,0.0001,15.96821]
[1778515181751,33.65,81392.14,13.8,-0.1465,0.0001,15.96662]
[1778515182093,33.65,81398.64,13.8,-0.14587,0.0001,15.92136]
[1778515182895,33.65,81398.64,13.8,-0.14587,0.0001,15.92136]
[1778515183150,33.65,81398.64,13.8,-0.14587,0.0001,15.92136]
[1778515183168,33.65,81407.03,13.8,-0.14505,0.0001,15.86326]
[1778515183982,33.65,81407.03,13.8,-0.14505,0.0001,15.86326]
[1778515184225,33.65,81408.67,13.8,-0.1449,0.0001,15.85204]
[1778515185557,33.65,81408.68,13.8,-0.14489,0.0001,15.85195]
[1778515187848,33.65,81408.4,13.8,-0.14492,0.0001,15.85384]
[1778515188135,33.65,81408.98,13.8,-0.14486,0.0001,15.84977]
[1778515188262,33.65,81408.98,13.8,-0.14486,0.0001,15.84977]
[1778515188652,33.65,81408.98,13.8,-0.14486,0.0001,15.84977]
[1778515189142,33.65,81415.02,13.8,-0.14428,0.0001,15.80763]
[1778515190459,33.65,81418.0,13.8,-0.14399,0.0001,15.78689]
[1778515190503,33.65,81418.0,13.8,-0.14399,0.0001,15.78689]
[1778515192705,33.65,81418.51,13.8,-0.14394,0.0001,15.78344]
[1778515192726,33.65,81418.51,13.8,-0.14394,0.0001,15.78344]
[1778515193170,33.65,81422.15,13.8,-0.14359,0.0001,15.75814]
[1778515193311,33.65,81422.15,13.8,-0.14359,0.0001,15.75814]
[1778515194177,33.65,81422.0,13.8,-0.14361,0.0001,15.75955]
[1778515194405,33.65,81422.0,13.8,-0.14361,0.0001,15.75955]
[1778515200219,33.65,81422.0,13.8,-0.14362,0.0001,15.76014]
[1778515201127,33.65,81422.0,13.8,-0.14362,0.0001,15.76014]
[1778515201169,33.65,81422.0,13.8,-0.14362,0.0001,15.76014]
[1778515202804,33.65,81426.91,13.8,-0.14315,0.0001,15.72618]
[1778515202831,33.65,81426.91,13.8,-0.14315,0.0001,15.72618]
[1778515204886,33.65,81427.12,13.8,-0.14313,0.0001,15.72487]
[1778515206430,33.65,81426.76,13.8,-0.14317,0.0001,15.72787]
[1778515206932,33.65,81426.76,13.8,-0.14317,0.0001,15.72787]
[1778515207065,33.65,81426.76,13.8,-0.14317,0.0001,15.72787]
[1778515207509,33.65,81426.71,13.8,-0.14318,0.0001,15.72838]
[1778515207717,33.65,81426.71,13.8,-0.14318,0.0001,15.72838]
[1778515210114,33.66,81422.02,13.8,-0.14363,0.0001,15.76135]
[1778515213154,33.66,81421.98,13.8,-0.14364,0.0001,15.76197]
[1778515213163,33.66,81421.98,13.8,-0.14364,0.0001,15.76197]
[1778515213315,33.66,81421.84,13.8,-0.14366,0.0001,15.76306]
[1778515213778,33.66,81421.84,13.8,-0.14366,0.0001,15.76306]
[1778515213791,33.66,81414.93,13.8,-0.14433,0.0001,15.81159]
[1778515216091,33.66,81403.03,13.8,-0.14549,0.0001,15.89504]
[1778515216706,33.66,81403.03,13.8,-0.14549,0.0001,15.89504]
[1778515216807,33.66,81403.6,13.8,-0.14544,0.0001,15.89124]
[1778515217350,33.66,81403.6,13.8,-0.14544,0.0001,15.89124]
[1778515217441,33.66,81403.6,13.8,-0.14544,0.0001,15.89124]
[1778515217451,33.66,81409.11,13.8,-0.14491,0.0001,15.85283]
[1778515219449,33.66,81408.64,13.8,-0.14496,0.0001,15.85656]
[1778515220140,33.66,81408.64,13.8,-0.14496,0.0001,15.85656]
[1778515220735,33.66,81408.42,13.8,-0.14498,0.0001,15.85805]
[1778515220760,33.66,81408.42,13.8,-0.14498,0.0001,15.85805]
[1778515222172,33.66,81408.07,13.8,-0.14501,0.0001,15.86045]
[1778515222359,33.66,81408.2,13.8,-0.145,0.0001,15.85955]
[1778515223674,33.66,81409.51,13.8,-0.14487,0.0001,15.85038]
[1778515223701,33.66,81409.51,13.8,-0.14487,0.0001,15.85038]
[1778515223937,33.66,81409.51,13.8,-0.14487,0.0001,15.85038]
[1778515224083,33.66,81409.51,13.8,-0.14487,0.0001,15.85038]
[1778515225959,33.66,81409.88,13.8,-0.14484,0.0001,15.848]
[1778515225977,33.66,81409.88,13.8,-0.14484,0.0001,15.848]
[1778515229029,33.66,81402.51,13.8,-0.14555,0.0001,15.89927]
[1778515229034,33.66,81402.51,13.8,-0.14555,0.0001,15.89911]
[1778515233685,33.66,81398.37,13.8,-0.14593,0.0001,15.92411]
[1778515235045,33.66,81397.28,13.8,-0.14604,0.0001,15.93197]
[1778515236403,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515236430,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515236715,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515236914,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515237076,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515237102,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515237249,33.66,81395.88,13.8,-0.14618,0.0001,15.94183]
[1778515237397,33.66,81397.23,13.8,-0.14605,0.0001,15.93259]
[1778515238070,33.66,81397.23,13.8,-0.14605,0.0001,15.93259]
[1778515238131,33.66,81397.23,13.8,-0.14605,0.0001,15.93259]
[1778515238156,33.66,81397.23,13.8,-0.14605,0.0001,15.93259]
[1778515243578,33.66,81391.59,13.8,-0.14661,0.0001,15.9726]
[1778515245199,33.66,81389.6,13.8,-0.14681,0.0001,15.98652]
[1778515247256,33.66,81389.29,13.8,-0.14684,0.0001,15.98873]
[1778515252600,33.66,81387.76,13.8,-0.14699,0.0001,15.99952]
[1778515252888,33.66,81387.76,13.8,-0.14699,0.0001,15.99952]
[1778515257267,33.66,81391.09,13.8,-0.14667,0.0001,15.97656]
[1778515258422,33.66,81392.15,14.0,-0.14657,0.0001,15.96931]
[1778515258431,33.66,81392.15,14.2,-0.14657,0.0001,15.96931]
[1778515258484,33.66,81392.15,14.2,-0.14657,0.0001,15.96931]
[1778515259753,33.66,81392.24,14.2,-0.14656,0.0001,15.96877]
[1778515265684,33.66,81387.75,14.2,-0.14701,0.0001,16.00059]
[1778515270721,33.66,81389.87,14.2,-0.1468,0.0001,15.98624]
[1778515271958,33.66,81389.87,14.2,-0.1468,0.0001,15.98624]
[1778515276535,33.67,81383.87,14.2,-0.1474,0.0001,16.02831]
[1778515278670,33.67,81392.85,14.2,-0.14652,0.0001,15.96578]
[1778515280097,33.67,81394.02,14.2,-0.1464,0.0001,15.95773]
[1778515285825,33.67,81390.68,14.2,-0.14674,0.0001,15.98164]
[1778515290862,33.67,81388.26,14.2,-0.14698,0.0001,15.99884]
[1778515295897,33.67,81384.93,14.2,-0.14728,0.0001,16.0179]
[1778515300932,33.67,81382.84,14.2,-0.14749,0.0001,16.03273]
[1778515305967,33.67,81381.48,14.2,-0.14762,0.0001,16.04242]
[1778515311002,33.67,81382.87,14.2,-0.14749,0.0001,16.03293]
[1778515316044,33.67,81382.07,14.2,-0.14757,0.0001,16.03882]
[1778515318440,33.67,81381.79,14.2,-0.1476,0.0001,16.04089]
[1778515328155,33.67,81381.36,14.2,-0.14765,0.0001,16.04434]
[1778515328286,33.67,81381.36,14.2,-0.14765,0.0001,16.04434]
[1778515329559,33.67,81383.11,14.2,-0.14748,0.0001,16.03229]
[1778515332742,33.67,81382.37,14.2,-0.14756,0.0001,16.03768]
[1778515338342,33.67,81376.53,14.2,-0.14814,0.0001,16.07868]
[1778515344238,33.67,81378.3,14.2,-0.14796,0.0001,16.06643]
[1778515344905,33.67,81378.3,14.2,-0.14796,0.0001,16.06643]
[1778515345245,33.67,81378.58,14.2,-0.14794,0.0001,16.0645]
[1778515345426,33.67,81378.58,14.2,-0.14794,0.0001,16.0645]
[1778515346080,33.67,81378.58,14.2,-0.14794,0.0001,16.0645]
[1778515346253,33.67,81384.8,14.2,-0.14732,0.0001,16.02116]
[1778515346779,33.67,81384.8,14.2,-0.14732,0.0001,16.02116]
[1778515347300,33.67,81384.8,14.2,-0.14732,0.0001,16.02116]
[1778515348359,33.67,81389.02,14.2,-0.14691,0.0001,15.99156]
[1778515348496,33.67,81389.28,14.2,-0.14688,0.0001,15.98961]
[1778515352507,33.67,81387.41,14.2,-0.14702,0.0001,15.99777]
[1778515352608,33.67,81387.41,14.2,-0.14702,0.0001,15.99777]
[1778515353306,33.67,81381.75,14.2,-0.14758,0.0001,16.03708]
[1778515354487,33.67,81381.06,14.2,-0.14765,0.0001,16.04193]
[1778515354505,33.67,81381.06,14.2,-0.14765,0.0001,16.04193]
[1778515359440,33.67,81375.44,14.2,-0.1482,0.0001,16.08113]
[1778515362451,33.67,81374.26,14.2,-0.14832,0.0001,16.08932]
[1778515365049,33.67,81371.84,14.2,-0.14856,0.0001,16.10614]
[1778515365055,33.67,81371.84,14.2,-0.14856,0.0001,16.10614]
[1778515365391,33.67,81371.82,14.2,-0.14856,0.0001,16.10623]
[1778515369432,33.67,81371.23,14.2,-0.14863,0.0001,16.11118]
[1778515372356,33.67,81355.54,14.2,-0.15019,0.0001,16.2208]
[1778515379371,33.67,81352.4,14.2,-0.1505,0.0001,16.24286]
[1778515385534,33.67,81351.67,14.2,-0.15058,0.0001,16.24792]
[1778515391707,33.67,81350.81,14.2,-0.15066,0.0001,16.25388]
[1778515391928,33.67,81350.81,14.2,-0.15066,0.0001,16.25388]
[1778515391949,33.67,81350.81,14.2,-0.15066,0.0001,16.25388]
[1778515392764,33.67,81349.46,14.2,-0.1508,0.0001,16.26328]
[1778515397880,33.67,81346.15,14.2,-0.15112,0.0001,16.28613]
[1778515402943,33.67,81346.53,14.2,-0.15108,0.0001,16.28331]
[1778515402966,33.67,81346.53,14.2,-0.15108,0.0001,16.28331]
[1778515403599,33.67,81345.47,14.2,-0.15119,0.0001,16.29064]
[1778515404057,33.67,81345.47,14.2,-0.15119,0.0001,16.29064]
[1778515410234,33.67,81335.63,14.2,-0.15217,0.0001,16.35861]
[1778515411433,33.67,81332.59,14.2,-0.15247,0.0001,16.37966]
[1778515416457,33.67,81339.3,14.2,-0.15175,0.0001,16.32755]
[1778515421857,33.67,81338.49,14.2,-0.15182,0.0001,16.33252]
[1778515427831,33.66,81333.58,14.2,-0.1523,0.0001,16.36571]
[1778515428477,33.66,81333.58,14.2,-0.1523,0.0001,16.36571]
[1778515430404,33.66,81333.09,14.2,-0.15235,0.0001,16.36895]
[1778515436981,33.66,81332.94,14.2,-0.15235,0.0001,16.36889]
[1778515443154,33.66,81327.42,14.2,-0.15289,0.0001,16.40602]
[1778515449328,33.66,81333.11,14.2,-0.1523,0.0001,16.36516]
[1778515455499,33.65,81333.86,14.2,-0.15221,0.0001,16.35897]
[1778515461670,33.65,81333.62,14.2,-0.15222,0.0001,16.35986]
[1778515465013,33.65,81333.42,14.2,-0.15223,0.0001,16.36049]
[1778515465445,33.65,81333.42,14.2,-0.15223,0.0001,16.36049]
[1778515465462,33.65,81333.42,14.2,-0.15223,0.0001,16.36049]
[1778515465454,33.65,81330.49,14.2,-0.15252,0.0001,16.3808]
[1778515466579,33.65,81324.85,14.2,-0.15309,0.0001,16.42025]
[1778515467107,33.65,81323.9,14.2,-0.15319,0.0001,16.42689]
[1778515468699,33.65,81323.16,14.2,-0.15326,0.0001,16.43182]
[1778515469121,33.65,81323.08,14.2,-0.15327,0.0001,16.43212]
[1778515469967,33.65,81323.08,14.2,-0.15327,0.0001,16.43212]
[1778515470005,33.65,81323.08,14.2,-0.15326,0.0001,16.43211]
[1778515471780,33.65,81323.08,14.2,-0.15326,0.0001,16.43211]
[1778515474022,33.65,81334.01,14.2,-0.15212,0.0001,16.35074]
[1778515480196,33.65,81336.04,14.2,-0.15191,0.0001,16.33574]
[1778515486365,33.65,81341.57,14.2,-0.15134,0.0001,16.29642]
[1778515491855,33.64,81341.44,14.2,-0.15135,0.0001,16.29688]
[1778515496192,33.64,81342.09,14.2,-0.15128,0.0001,16.29195]
[1778515496489,33.64,81342.09,14.2,-0.15128,0.0001,16.29195]
[1778515501849,33.64,81332.79,14.2,-0.1522,0.0001,16.3562]
[1778515502379,33.64,81332.79,14.2,-0.1522,0.0001,16.3562]
[1778515502391,33.64,81333.33,14.2,-0.15214,0.0001,16.35223]
[1778515503069,33.64,81333.33,14.2,-0.15214,0.0001,16.35223]
[1778515503362,33.64,81337.66,14.2,-0.15171,0.0001,16.32203]
[1778515503699,33.64,81337.66,14.2,-0.15171,0.0001,16.32203]
[1778515504369,33.64,81340.14,14.2,-0.15146,0.0001,16.30455]
[1778515508023,33.64,81346.38,14.2,-0.15084,0.0001,16.26136]
[1778515508397,33.64,81349.03,14.2,-0.15058,0.0001,16.24303]
[1778515508725,33.64,81349.03,14.2,-0.15058,0.0001,16.24303]
[1778515509288,33.64,81349.03,14.2,-0.15058,0.0001,16.24303]
[1778515510220,33.64,81348.63,14.2,-0.15061,0.0001,16.24576]
[1778515510411,33.64,81348.96,14.2,-0.15058,0.0001,16.2434]
[1778515510910,33.64,81348.96,14.2,-0.15058,0.0001,16.2434]
[1778515511418,33.64,81349.0,14.2,-0.15058,0.0001,16.24332]
[1778515512054,33.64,81349.0,14.2,-0.15058,0.0001,16.24332]
[1778515512155,33.64,81349.0,14.2,-0.15058,0.0001,16.24326]
[1778515517205,33.64,81353.46,14.2,-0.15014,0.0001,16.21291]
[1778515518579,33.65,81360.64,14.2,-0.14944,0.0001,16.16334]
[1778515518838,33.65,81360.64,14.2,-0.14944,0.0001,16.16334]
[1778515519477,33.65,81362.72,14.2,-0.14923,0.0001,16.14888]
[1778515520922,33.65,81364.6,14.2,-0.14905,0.0001,16.13585]
[1778515520932,33.65,81364.6,14.2,-0.14905,0.0001,16.13585]
[1778515521068,33.65,81364.6,14.2,-0.14905,0.0001,16.13585]
[1778515521491,33.65,81375.34,14.2,-0.14798,0.0001,16.06099]
[1778515524377,33.65,81377.73,14.2,-0.14774,0.0001,16.04401]
[1778515525212,33.64,81377.7,14.2,-0.14774,0.0001,16.04367]
[1778515525458,33.64,81377.7,14.2,-0.14774,0.0001,16.04367]
[1778515525907,33.64,81377.49,14.2,-0.14776,0.0001,16.04486]
[1778515526389,33.64,81377.49,14.2,-0.14776,0.0001,16.04486]
[1778515527054,33.64,81377.44,14.2,-0.14776,0.0001,16.04493]
[1778515527099,33.64,81377.44,14.2,-0.14776,0.0001,16.04493]
[1778515527106,33.64,81377.44,14.2,-0.14776,0.0001,16.04493]
[1778515527534,33.64,81367.92,14.2,-0.14869,0.0001,16.11112]
[1778515530040,33.64,81365.98,14.2,-0.14889,0.0001,16.12494]
[1778515530555,33.64,81366.61,14.2,-0.14883,0.0001,16.12068]
[1778515534316,33.64,81367.75,14.2,-0.14868,0.0001,16.10806]
[1778515535156,33.64,81370.15,14.2,-0.14844,0.0001,16.09121]
[1778515535257,33.64,81370.15,14.2,-0.14844,0.0001,16.09114]
[1778515539176,33.64,81376.23,14.2,-0.14783,0.0001,16.04814]
[1778515541479,33.64,81375.41,14.2,-0.1479,0.0001,16.05307]
[1778515541580,33.64,81373.5,14.2,-0.14809,0.0001,16.06612]
[1778515542214,33.64,81373.5,14.2,-0.14809,0.0001,16.06612]
[1778515542274,33.64,81372.31,14.2,-0.1482,0.0001,16.07439]
[1778515543107,33.64,81372.31,14.2,-0.1482,0.0001,16.07439]
[1778515543550,33.64,81372.31,14.2,-0.1482,0.0001,16.07439]
[1778515543208,33.64,81372.46,14.2,-0.14819,0.0001,16.07305]
[1778515546210,33.64,81376.1,14.2,-0.14783,0.0001,16.04762]
[1778515546232,33.64,81376.1,14.2,-0.14783,0.0001,16.04762]
[1778515546251,33.64,81376.1,14.2,-0.14783,0.0001,16.04762]
[1778515546408,33.64,81377.11,14.2,-0.14773,0.0001,16.04054]
[1778515547223,33.64,81377.11,14.2,-0.14773,0.0001,16.04054]
[1778515547740,33.64,81375.83,14.2,-0.14785,0.0001,16.04923]
[1778515553594,33.64,81380.0,14.2,-0.14742,0.0001,16.01896]
[1778515558796,33.63,81384.02,14.2,-0.14701,0.0001,15.98992]
[1778515558897,33.63,81384.2,14.2,-0.14699,0.0001,15.98828]
[1778515561927,33.63,81385.01,14.2,-0.14691,0.0001,15.98269]
[1778515563302,33.63,81386.3,14.2,-0.14679,0.0001,15.97381]
[1778515563323,33.63,81386.3,14.2,-0.14679,0.0001,15.97381]
[1778515563532,33.63,81386.3,14.2,-0.14679,0.0001,15.97381]
[1778515563612,33.63,81387.94,14.2,-0.14663,0.0001,15.96243]
[1778515565286,33.63,81388.26,14.2,-0.14659,0.0001,15.9602]
[1778515565355,33.63,81388.19,14.2,-0.1466,0.0001,15.96036]
[1778515565624,33.63,81388.19,14.2,-0.1466,0.0001,15.96036]
[1778515566364,33.63,81390.91,14.2,-0.14633,0.0001,15.94121]
[1778515567831,33.63,81394.35,14.2,-0.14599,0.0001,15.91721]
[1778515567862,33.63,81394.35,14.2,-0.14599,0.0001,15.91721]
[1778515570640,33.63,81397.03,14.2,-0.14572,0.0001,15.89805]
[1778515570661,33.63,81397.03,14.2,-0.14572,0.0001,15.89805]
[1778515572730,33.63,81396.54,14.2,-0.14577,0.0001,15.90129]
[1778515572807,33.63,81396.54,14.2,-0.14577,0.0001,15.90129]
[1778515573965,33.63,81396.54,14.2,-0.14577,0.0001,15.90119]
[1778515574089,33.63,81396.54,14.2,-0.14577,0.0001,15.90119]
[1778515576918,33.63,81395.98,14.2,-0.14582,0.0001,15.90481]
[1778515577023,33.63,81395.98,14.2,-0.14582,0.0001,15.90481]
[1778515578121,33.63,81396.34,14.2,-0.14578,0.0001,15.90219]
[1778515578221,33.63,81396.52,14.2,-0.14576,0.0001,15.90083]
[1778515579206,33.63,81396.52,14.2,-0.14576,0.0001,15.90083]
[1778515579297,33.63,81397.49,14.2,-0.14567,0.0001,15.89422]
[1778515580125,33.63,81397.49,14.2,-0.14567,0.0001,15.89422]
[1778515580191,33.63,81397.49,14.2,-0.14567,0.0001,15.89422]
[1778515581096,33.63,81402.15,14.2,-0.14521,0.0001,15.86161]
[1778515581241,33.63,81402.15,14.2,-0.14521,0.0001,15.86161]
[1778515582255,33.63,81410.78,14.2,-0.14437,0.0001,15.80135]
[1778515582556,33.63,81410.78,14.2,-0.14437,0.0001,15.80135]
[1778515582355,33.63,81412.57,14.2,-0.1442,0.0001,15.7889]
[1778515583605,33.63,81412.57,14.2,-0.1442,0.0001,15.7889]
[1778515583129,33.63,81412.39,14.2,-0.14421,0.0001,15.7902]
[1778515583867,33.63,81412.39,14.2,-0.14421,0.0001,15.7902]
[1778515584485,33.63,81412.39,14.2,-0.14421,0.0001,15.7902]
[1778515584490,33.63,81412.39,14.2,-0.14421,0.0001,15.7902]
[1778515585489,33.63,81420.06,14.2,-0.14348,0.0001,15.73704]
[1778515585539,33.63,81420.06,14.2,-0.14348,0.0001,15.73704]
[1778515586047,33.63,81425.11,14.2,-0.14299,0.0001,15.70196]
[1778515587055,33.63,81430.62,14.2,-0.14246,0.0001,15.66401]
[1778515587100,33.63,81432.4,14.2,-0.1423,0.0001,15.65184]
[1778515590089,33.63,81436.87,14.2,-0.14187,0.0001,15.62067]
[1778515592156,33.63,81436.74,14.2,-0.14188,0.0001,15.62163]
[1778515593657,33.63,81436.88,14.2,-0.14184,0.0001,15.61636]
[1778515598523,33.63,81437.03,14.2,-0.14182,0.0001,15.61544]
[1778515599529,33.63,81437.24,14.2,-0.1418,0.0001,15.61404]
[1778515602053,33.63,81437.41,14.2,-0.14179,0.0001,15.61298]
[1778515602825,33.63,81437.77,14.2,-0.14175,0.0001,15.61052]
[1778515603423,33.63,81437.77,14.2,-0.14175,0.0001,15.61052]
[1778515603499,33.63,81437.77,14.2,-0.14175,0.0001,15.61052]
[1778515603645,33.63,81437.77,14.2,-0.14175,0.0001,15.61052]
[1778515604621,33.63,81446.81,14.2,-0.14089,0.0001,15.5476]
[1778515604379,33.63,81465.67,14.2,-0.13909,9e-05,15.41623]
[1778515604837,33.63,81465.67,14.2,-0.13909,9e-05,15.41623]
[1778515606121,33.63,81469.91,14.2,-0.13869,9e-05,15.3868]
[1778515606624,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515606792,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515607121,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515607127,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515607220,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515607281,33.63,81469.86,14.2,-0.1387,9e-05,15.38725]
[1778515608080,33.63,81464.07,14.2,-0.13925,9e-05,15.42788]
[1778515608438,33.63,81464.07,14.2,-0.13925,9e-05,15.42788]
[1778515609846,33.64,81455.11,14.2,-0.14011,0.0001,15.49077]
[1778515611224,33.64,81454.64,14.2,-0.14016,0.0001,15.49425]
[1778515611248,33.64,81455.62,14.2,-0.14007,0.0001,15.48765]
[1778515611877,33.64,81455.62,14.2,-0.14007,0.0001,15.48765]
[1778515612029,33.64,81455.62,14.2,-0.14007,0.0001,15.48765]
[1778515612810,33.64,81459.37,14.2,-0.13971,9e-05,15.46151]
[1778515615226,33.64,81466.72,14.2,-0.13901,9e-05,15.41041]
[1778515615448,33.64,81466.97,14.2,-0.13899,9e-05,15.40873]
[1778515621202,33.64,81469.68,14.2,-0.13876,9e-05,15.39194]
[1778515623563,33.64,81475.12,14.2,-0.13825,9e-05,15.35447]
[1778515623622,33.64,81475.12,14.2,-0.13825,9e-05,15.35447]
[1778515623589,33.64,81476.6,14.2,-0.13812,9e-05,15.34459]
[1778515623848,33.64,81476.6,14.2,-0.13812,9e-05,15.34459]
[1778515624285,33.64,81479.36,14.2,-0.13786,9e-05,15.32582]
[1778515625097,33.64,81479.36,14.2,-0.13786,9e-05,15.32582]
[1778515625230,33.64,81481.81,14.2,-0.13764,9e-05,15.30924]
[1778515626963,33.64,81483.76,14.2,-0.13746,9e-05,15.29588]
[1778515628147,33.64,81481.87,14.2,-0.13764,9e-05,15.30922]
[1778515628166,33.64,81481.87,14.2,-0.13764,9e-05,15.30922]
[1778515628607,33.64,81481.87,14.2,-0.13764,9e-05,15.30922]
[1778515633669,33.65,81481.89,14.2,-0.13765,9e-05,15.30998]
[1778515638485,33.65,81481.12,14.2,-0.13773,9e-05,15.31617]
[1778515638640,33.65,81481.12,14.2,-0.13773,9e-05,15.31617]
[1778515641075,33.65,81483.28,14.2,-0.13754,9e-05,15.30165]
[1778515641156,33.65,81483.28,14.2,-0.13754,9e-05,15.30165]
[1778515642350,33.65,81495.17,14.2,-0.13643,9e-05,15.2195]
[1778515645377,33.65,81496.35,14.2,-0.13633,9e-05,15.21192]
[1778515645586,33.65,81496.35,14.2,-0.13633,9e-05,15.21192]
[1778515646261,33.65,81496.48,14.2,-0.13632,9e-05,15.21132]
[1778515646379,33.65,81496.48,14.2,-0.13632,9e-05,15.21132]
[1778515646472,33.65,81496.48,14.2,-0.13632,9e-05,15.21132]
[1778515646657,33.65,81496.48,14.2,-0.13632,9e-05,15.21132]
[1778515648261,33.65,81513.11,14.2,-0.13478,9e-05,15.09672]
[1778515648902,33.65,81510.74,14.2,-0.13501,9e-05,15.11362]
[1778515650313,33.65,81501.27,14.2,-0.13589,9e-05,15.17974]
[1778515651003,33.65,81500.33,14.2,-0.13598,9e-05,15.18662]
[1778515652214,33.66,81499.03,14.2,-0.13608,9e-05,15.19167]
[1778515654274,33.66,81492.51,14.2,-0.1367,9e-05,15.23751]
[1778515654319,33.66,81492.51,14.2,-0.1367,9e-05,15.23751]
[1778515654343,33.66,81492.51,14.2,-0.1367,9e-05,15.23751]
[1778515655045,33.66,81495.74,14.2,-0.1364,9e-05,15.21536]
[1778515655112,33.66,81495.74,14.2,-0.1364,9e-05,15.21536]
[1778515655794,33.66,81500.46,14.2,-0.13596,9e-05,15.18292]
[1778515656055,33.66,81500.46,14.2,-0.13596,9e-05,15.18292]
[1778515656084,33.66,81500.46,14.2,-0.13596,9e-05,15.18292]
[1778515656337,33.66,81500.46,14.2,-0.13596,9e-05,15.18292]
[1778515657164,33.66,81504.07,14.2,-0.13563,9e-05,15.15823]
[1778515657302,33.66,81504.07,14.2,-0.13563,9e-05,15.15823]
[1778515662941,33.66,81500.99,14.2,-0.13595,9e-05,15.18176]
[1778515663844,33.66,81494.17,14.2,-0.13659,9e-05,15.22941]
[1778515664971,33.67,81491.46,14.2,-0.13688,9e-05,15.25097]
[1778515667071,33.67,81492.18,14.2,-0.13684,9e-05,15.24864]
[1778515670810,33.67,81480.79,14.2,-0.13792,9e-05,15.32829]
[1778515672095,33.67,81479.21,14.2,-0.13807,9e-05,15.33939]
[1778515672120,33.67,81479.21,14.2,-0.13807,9e-05,15.33939]
[1778515672140,33.67,81479.21,14.2,-0.13807,9e-05,15.33939]
[1778515672217,33.67,81479.21,14.2,-0.13807,9e-05,15.33939]
[1778515672610,33.67,81479.21,14.2,-0.13807,9e-05,15.33939]
[1778515672844,33.68,81484.54,14.2,-0.13757,9e-05,15.3025]
[1778515673136,33.68,81484.54,14.2,-0.13757,9e-05,15.3025]
[1778515676361,33.68,81489.85,14.2,-0.13708,9e-05,15.26622]
[1778515676595,33.68,81490.68,14.2,-0.13701,9e-05,15.26068]
[1778515677410,33.68,81490.68,14.2,-0.13701,9e-05,15.26068]
[1778515677602,33.68,81489.92,14.2,-0.13708,9e-05,15.26643]
[1778515678098,33.68,81489.92,14.2,-0.13708,9e-05,15.26643]
[1778515678534,33.68,81489.92,14.2,-0.13708,9e-05,15.26643]
[1778515678609,33.68,81496.06,14.2,-0.13652,9e-05,15.22462]
[1778515679327,33.68,81496.06,14.2,-0.13652,9e-05,15.22462]
[1778515679616,33.68,81493.35,14.2,-0.13678,9e-05,15.24367]
[1778515679783,33.68,81493.35,14.2,-0.13678,9e-05,15.24367]
[1778515680466,33.68,81493.35,14.2,-0.13678,9e-05,15.24367]
[1778515680629,33.68,81493.35,14.2,-0.13678,9e-05,15.24367]
[1778515680653,33.68,81493.35,14.2,-0.13678,9e-05,15.24367]
[1778515680744,33.68,81480.03,14.2,-0.13803,9e-05,15.3366]
[1778515681119,33.68,81480.03,14.2,-0.13803,9e-05,15.3366]
[1778515681630,33.68,81477.01,14.2,-0.13832,9e-05,15.35794]
[1778515682526,33.68,81477.01,14.2,-0.13832,9e-05,15.35794]
[1778515682638,33.68,81478.63,14.2,-0.13818,9e-05,15.34732]
[1778515683669,33.68,81478.63,14.2,-0.13818,9e-05,15.34732]
[1778515685733,33.68,81477.72,14.2,-0.13827,9e-05,15.35435]
[1778515685757,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515685826,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515685889,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515685909,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515686224,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515686407,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515686593,33.68,81478.5,14.2,-0.1382,9e-05,15.34928]
[1778515686694,33.68,81490.72,14.2,-0.13706,9e-05,15.26458]
[1778515687364,33.68,81490.72,14.2,-0.13706,9e-05,15.26458]
[1778515687672,33.68,81494.88,14.2,-0.13667,9e-05,15.23593]
[1778515688679,33.68,81494.88,14.2,-0.13667,9e-05,15.23593]
[1778515688680,33.69,81498.55,14.2,-0.13633,9e-05,15.21102]
[1778515688815,33.69,81498.55,14.2,-0.13633,9e-05,15.21102]
[1778515689150,33.69,81498.55,14.2,-0.13633,9e-05,15.21102]
[1778515692089,33.69,81500.12,14.2,-0.1362,9e-05,15.20102]
[1778515692653,33.69,81500.12,14.2,-0.1362,9e-05,15.20102]
[1778515692973,33.69,81506.4,14.2,-0.13562,9e-05,15.15781]
[1778515694132,33.69,81504.41,14.2,-0.13581,9e-05,15.17197]
[1778515694157,33.69,81504.41,14.2,-0.13581,9e-05,15.17197]
[1778515695120,33.69,81505.09,14.2,-0.13575,9e-05,15.1676]
[1778515695146,33.69,81505.09,14.2,-0.13575,9e-05,15.1676]
[1778515696527,33.69,81505.85,14.2,-0.13568,9e-05,15.16269]
[1778515696735,33.69,81505.43,14.2,-0.13573,9e-05,15.16596]
[1778515696812,33.69,81505.43,14.2,-0.13573,9e-05,15.16596]
[1778515697689,33.69,81505.43,14.2,-0.13573,9e-05,15.16596]
[1778515699102,33.69,81505.89,14.2,-0.1357,9e-05,15.16378]
[1778515699756,33.69,81505.51,14.2,-0.13574,9e-05,15.16706]
[1778515699787,33.69,81505.51,14.2,-0.13574,9e-05,15.16706]
[1778515700763,33.7,81506.7,14.2,-0.13564,9e-05,15.15946]
[1778515703596,33.7,81507.85,14.2,-0.13555,9e-05,15.15283]
[1778515703697,33.7,81508.7,14.2,-0.13548,9e-05,15.14762]
[1778515704390,33.7,81508.7,14.2,-0.13548,9e-05,15.14762]
[1778515704588,33.7,81508.7,14.2,-0.13548,9e-05,15.14762]
[1778515707036,33.7,81508.08,14.2,-0.13555,9e-05,15.15307]
[1778515708827,33.7,81496.45,14.2,-0.13664,9e-05,15.23422]
[1778515709583,33.7,81496.45,14.2,-0.13664,9e-05,15.23422]
[1778515709767,33.7,81496.45,14.2,-0.13664,9e-05,15.23422]
[1778515709770,33.7,81492.43,14.2,-0.13702,9e-05,15.26231]
[1778515711682,33.7,81490.15,14.2,-0.13724,9e-05,15.2786]
[1778515711776,33.7,81485.84,14.2,-0.13762,9e-05,15.3046]
[1778515712480,33.7,81485.84,14.2,-0.13762,9e-05,15.3046]
[1778515712556,33.7,81485.84,14.2,-0.13762,9e-05,15.3046]
[1778515716088,33.71,81470.24,14.2,-0.13912,9e-05,15.41467]
[1778515716908,33.71,81469.75,14.2,-0.13918,9e-05,15.4191]
[1778515716990,33.71,81469.75,14.2,-0.13918,9e-05,15.4191]
[1778515717107,33.71,81473.12,14.2,-0.13886,9e-05,15.39572]
[1778515717870,33.71,81473.12,14.2,-0.13886,9e-05,15.39572]
[1778515717895,33.71,81473.12,14.2,-0.13886,9e-05,15.39572]
[1778515718815,33.71,81475.72,14.2,-0.13862,9e-05,15.37819]
[1778515719347,33.71,81475.72,14.2,-0.13862,9e-05,15.37819]
[1778515719680,33.71,81475.72,14.2,-0.13862,9e-05,15.37819]
[1778515720555,33.71,81476.31,14.2,-0.13857,9e-05,15.37473]
[1778515720607,33.71,81476.31,14.2,-0.13857,9e-05,15.37473]
[1778515722602,33.71,81477.06,14.2,-0.1385,9e-05,15.36986]
[1778515722610,33.71,81477.06,14.2,-0.1385,9e-05,15.36986]
[1778515722698,33.71,81475.29,14.2,-0.13868,9e-05,15.38281]
[1778515727953,33.72,81471.65,14.2,-0.13906,9e-05,15.41084]
[1778515730138,33.72,81471.62,14.2,-0.13907,9e-05,15.41158]
[1778515730519,33.72,81471.62,14.2,-0.13908,9e-05,15.41265]
[1778515730955,33.72,81471.62,14.2,-0.13908,9e-05,15.41265]
[1778515730995,33.72,81471.62,14.2,-0.13908,9e-05,15.41265]
[1778515731024,33.72,81471.62,14.2,-0.13908,9e-05,15.41265]
[1778515731055,33.72,81477.99,14.2,-0.13849,9e-05,15.36874]
[1778515732609,33.72,81477.99,14.2,-0.13849,9e-05,15.36874]
[1778515734427,33.73,81487.12,14.2,-0.13765,9e-05,15.30674]
[1778515734462,33.73,81487.12,14.2,-0.13765,9e-05,15.30674]
[1778515734528,33.73,81487.44,14.2,-0.13763,9e-05,15.30522]
[1778515735101,33.73,81487.44,14.2,-0.13763,9e-05,15.30522]
[1778515735785,33.73,81487.14,14.2,-0.13766,9e-05,15.30772]
[1778515739462,33.73,81491.49,14.2,-0.13727,9e-05,15.27903]
[1778515739490,33.73,81491.49,14.2,-0.13727,9e-05,15.27903]
[1778515739497,33.73,81491.49,14.2,-0.13727,9e-05,15.27903]
[1778515739560,33.73,81491.76,14.2,-0.13727,9e-05,15.27864]
[1778515740133,33.73,81491.76,14.2,-0.13727,9e-05,15.27864]
[1778515740356,33.73,81492.49,14.2,-0.1372,9e-05,15.27405]
[1778515740941,33.73,81492.49,14.2,-0.1372,9e-05,15.27405]
[1778515741295,33.73,81492.49,14.2,-0.1372,9e-05,15.27405]
[1778515741726,33.74,81494.67,14.2,-0.13701,9e-05,15.25971]
[1778515742372,33.74,81494.67,14.2,-0.13701,9e-05,15.25971]
[1778515742405,33.74,81494.67,14.2,-0.13701,9e-05,15.25971]
[1778515742537,33.74,81494.67,14.2,-0.13701,9e-05,15.25971]
[1778515742591,33.74,81494.67,14.2,-0.13701,9e-05,15.25971]
[1778515743639,33.74,81497.36,14.2,-0.13676,9e-05,15.24158]
[1778515743723,33.74,81497.36,14.2,-0.13676,9e-05,15.24158]
[1778515743751,33.74,81497.36,14.2,-0.13676,9e-05,15.24158]
[1778515743701,33.74,81499.5,14.2,-0.13657,9e-05,15.22729]
[1778515744307,33.74,81499.5,14.2,-0.13657,9e-05,15.22729]
[1778515744345,33.74,81506.46,14.2,-0.13593,9e-05,15.1794]
[1778515745590,33.74,81506.46,14.2,-0.13593,9e-05,15.1794]
[1778515745723,33.74,81506.46,14.2,-0.13593,9e-05,15.1794]
[1778515745898,33.74,81507.84,14.2,-0.13581,9e-05,15.17047]
[1778515746568,33.74,81507.84,14.2,-0.13581,9e-05,15.17047]
[1778515746730,33.74,81507.84,14.2,-0.13581,9e-05,15.17047]
[1778515746615,33.74,81508.2,14.2,-0.13578,9e-05,15.16861]
[1778515747196,33.74,81508.2,14.2,-0.13578,9e-05,15.16861]
[1778515747297,33.74,81508.32,14.2,-0.13578,9e-05,15.16813]
[1778515747967,33.74,81508.32,14.2,-0.13578,9e-05,15.16813]
[1778515748207,33.74,81508.32,14.2,-0.13578,9e-05,15.16813]
[1778515748919,33.74,81507.93,14.2,-0.13582,9e-05,15.17146]
[1778515749268,33.74,81507.93,14.2,-0.13582,9e-05,15.17146]
[1778515749772,33.74,81507.93,14.2,-0.13582,9e-05,15.17146]
[1778515750165,33.74,81508.49,14.2,-0.13578,9e-05,15.16822]
[1778515750247,33.74,81508.49,14.2,-0.13578,9e-05,15.16822]
[1778515751089,33.74,81508.63,14.2,-0.13577,9e-05,15.16788]
[1778515751113,33.74,81508.63,14.2,-0.13577,9e-05,15.16788]
[1778515752012,33.75,81507.35,14.2,-0.1359,9e-05,15.17737]
[1778515752125,33.75,81507.35,14.2,-0.1359,9e-05,15.17737]
[1778515752154,33.75,81507.35,14.2,-0.1359,9e-05,15.17737]
[1778515752176,33.75,81507.35,14.2,-0.1359,9e-05,15.17737]
[1778515752710,33.75,81507.35,14.2,-0.1359,9e-05,15.17737]
[1778515752945,33.75,81508.45,14.2,-0.1358,9e-05,15.17038]
[1778515753198,33.75,81508.45,14.2,-0.1358,9e-05,15.17038]
[1778515753577,33.75,81508.45,14.2,-0.1358,9e-05,15.17038]
[1778515753644,33.75,81508.45,14.2,-0.1358,9e-05,15.17038]
[1778515753706,33.75,81516.22,14.2,-0.13509,9e-05,15.11729]
[1778515754243,33.75,81516.22,14.2,-0.13509,9e-05,15.11729]
[1778515754590,33.75,81531.38,14.2,-0.1337,9e-05,15.01301]
[1778515755207,33.75,81531.38,14.2,-0.1337,9e-05,15.01301]
[1778515755308,33.75,81547.93,14.2,-0.1322,9e-05,14.89943]
[1778515760339,33.76,81547.33,14.2,-0.1323,9e-05,14.90739]
[1778515765453,33.76,81545.16,14.2,-0.13254,9e-05,14.92526]
[1778515768297,33.77,81551.64,14.2,-0.13197,9e-05,14.88277]
[1778515770782,33.8,81564.98,14.2,-0.13098,9e-05,14.80812]
[1778515773486,33.83,81571.48,14.2,-0.13059,9e-05,14.77647]
[1778515774378,33.85,81569.5,14.2,-0.13088,9e-05,14.799]
[1778515775309,33.86,81569.85,14.2,-0.13096,9e-05,14.80516]
[1778515775669,33.88,81572.06,14.2,-0.13087,9e-05,14.79839]
[1778515776349,33.88,81572.06,14.2,-0.13087,9e-05,14.79839]
[1778515776517,33.88,81572.06,14.2,-0.13087,9e-05,14.79839]
[1778515776545,33.89,81577.84,14.2,-0.13042,9e-05,14.76421]
[1778515777347,33.89,81577.84,14.2,-0.13042,9e-05,14.76421]
[1778515777881,33.91,81579.18,14.2,-0.13041,9e-05,14.76389]
[1778515780555,33.91,81579.87,14.2,-0.13037,9e-05,14.76086]
[1778515781664,33.91,81580.27,14.2,-0.13034,9e-05,14.75897]
[1778515782554,33.91,81580.0,14.2,-0.13038,9e-05,14.76167]
[1778515783056,33.91,81578.43,14.2,-0.13053,9e-05,14.77326]
[1778515783958,33.92,81577.07,14.2,-0.13066,9e-05,14.78339]
[1778515784331,33.92,81577.07,14.2,-0.13066,9e-05,14.78339]
[1778515786281,33.92,81578.57,14.2,-0.13055,9e-05,14.77473]
[1778515786859,33.92,81579.22,14.2,-0.1305,9e-05,14.77108]
[1778515787884,33.92,81579.35,14.2,-0.1305,9e-05,14.77101]
[1778515791694,33.93,81570.03,14.2,-0.13137,9e-05,14.83718]
[1778515794611,33.95,81577.88,14.2,-0.13085,9e-05,14.79776]
[1778515799097,33.96,81579.09,14.2,-0.13079,9e-05,14.79323]
[1778515800782,33.96,81557.83,14.2,-0.13272,9e-05,14.94026]
[1778515801571,33.96,81557.83,14.2,-0.13272,9e-05,14.94026]
[1778515801780,33.96,81557.83,14.2,-0.13272,9e-05,14.94026]
[1778515803667,33.97,81569.24,14.2,-0.13176,9e-05,14.86781]
[1778515804532,33.97,81574.46,14.2,-0.1313,9e-05,14.83271]
[1778515805067,33.98,81572.22,14.2,-0.13151,9e-05,14.84872]
[1778515805626,33.98,81572.22,14.2,-0.13151,9e-05,14.84872]
[1778515805648,33.98,81572.59,14.2,-0.13149,9e-05,14.84684]
[1778515806610,33.98,81572.59,14.2,-0.13149,9e-05,14.84684]
[1778515807156,33.98,81582.99,14.2,-0.13056,9e-05,14.7761]
[1778515807367,33.98,81582.99,14.2,-0.13056,9e-05,14.7761]
[1778515807377,33.98,81582.99,14.2,-0.13056,9e-05,14.7761]
[1778515807608,33.98,81582.99,14.2,-0.13056,9e-05,14.7761]
[1778515807814,33.98,81582.99,14.2,-0.13056,9e-05,14.7761]
[1778515808046,33.98,81590.65,14.2,-0.12988,9e-05,14.72425]
[1778515808833,33.98,81590.65,14.2,-0.12988,9e-05,14.72425]
[1778515808679,33.98,81602.01,14.2,-0.12887,9e-05,14.64727]
[1778515809396,33.98,81602.01,14.2,-0.12887,9e-05,14.64727]
[1778515809537,33.98,81602.01,14.2,-0.12887,9e-05,14.64727]
[1778515810295,33.99,81610.49,14.2,-0.12821,9e-05,14.59629]
[1778515810780,33.99,81610.49,14.2,-0.12821,9e-05,14.59629]
[1778515810827,34.0,81624.75,14.2,-0.12701,9e-05,14.50391]
[1778515811516,34.0,81624.75,14.2,-0.12701,9e-05,14.50391]
[1778515813840,34.0,81632.85,14.2,-0.12631,9e-05,14.44985]
[1778515815589,34.02,81616.62,14.2,-0.12784,9e-05,14.56817]
[1778515816963,34.02,81606.68,14.2,-0.12873,9e-05,14.6364]
[1778515817142,34.02,81606.68,14.2,-0.12873,9e-05,14.6364]
[1778515817603,34.03,81599.64,14.2,-0.12944,9e-05,14.69139]
[1778515817983,34.03,81599.64,14.2,-0.12944,9e-05,14.69139]
[1778515821226,34.03,81602.77,14.2,-0.12919,9e-05,14.67195]
[1778515821560,34.03,81602.77,14.2,-0.12919,9e-05,14.67195]
[1778515821581,34.03,81602.77,14.2,-0.12919,9e-05,14.67195]
[1778515821813,34.04,81608.93,14.2,-0.12865,9e-05,14.63063]
[1778515823348,34.04,81612.49,14.2,-0.12834,9e-05,14.60682]
[1778515823806,34.04,81612.49,14.2,-0.12834,9e-05,14.60682]
[1778515823773,34.04,81606.98,14.2,-0.12883,9e-05,14.6448]
[1778515824305,34.04,81606.98,14.2,-0.12883,9e-05,14.6448]
[1778515824822,34.04,81606.98,14.2,-0.12883,9e-05,14.6448]
[1778515824955,34.05,81599.23,14.2,-0.12961,9e-05,14.70449]
[1778515826172,34.05,81600.58,14.2,-0.12949,9e-05,14.6959]
[1778515826738,34.05,81600.58,14.2,-0.12949,9e-05,14.6959]
[1778515827002,34.05,81602.06,14.2,-0.12937,9e-05,14.68643]
[1778515827673,34.05,81605.4,14.2,-0.12908,9e-05,14.66431]
[1778515830101,34.06,81609.79,14.2,-0.1287,9e-05,14.63521]
[1778515831597,34.06,81610.86,14.2,-0.12861,9e-05,14.62834]
[1778515837746,34.06,81619.2,14.2,-0.12789,9e-05,14.57053]
[1778515838232,34.06,81619.2,14.2,-0.12789,9e-05,14.57053]
[1778515838469,34.06,81619.2,14.2,-0.12789,9e-05,14.57053]
[1778515838515,34.06,81619.2,14.2,-0.12789,9e-05,14.57053]
[1778515840574,34.06,81636.31,14.2,-0.1264,9e-05,14.45522]
[1778515841598,34.06,81638.41,14.2,-0.12622,9e-05,14.44148]
[1778515843620,34.07,81651.92,14.2,-0.12506,9e-05,14.35096]
[1778515848828,34.07,81653.38,14.2,-0.12498,9e-05,14.34497]
[1778515852185,34.08,81658.95,14.2,-0.12452,9e-05,14.30927]
[1778515852192,34.08,81658.95,14.2,-0.12452,9e-05,14.30927]
[1778515852856,34.08,81664.05,14.2,-0.12409,9e-05,14.27544]
[1778515854490,34.09,81670.43,14.2,-0.12359,9e-05,14.23612]
[1778515854871,34.09,81685.12,14.2,-0.12239,9e-05,14.14131]
[1778515856305,34.09,81689.71,14.2,-0.122,9e-05,14.11085]
[1778515856746,34.09,81689.71,14.2,-0.122,9e-05,14.11085]
[1778515856992,34.1,81693.44,14.2,-0.12169,8e-05,14.08625]
[1778515857589,34.1,81693.44,14.2,-0.12169,8e-05,14.08625]
[1778515858774,34.1,81693.06,14.2,-0.12173,8e-05,14.08916]
[1778515858948,34.1,81695.23,14.2,-0.12155,8e-05,14.07487]
[1778515859560,34.1,81695.23,14.2,-0.12155,8e-05,14.07487]
[1778515860364,34.1,81694.07,14.2,-0.12165,8e-05,14.08329]
[1778515860365,34.1,81694.07,14.2,-0.12165,8e-05,14.08329]
[1778515860726,34.1,81694.07,14.2,-0.12165,8e-05,14.08329]
[1778515861712,34.1,81694.07,14.2,-0.12166,8e-05,14.08388]
[1778515861900,34.1,81694.07,14.2,-0.12166,8e-05,14.08388]
[1778515861931,34.1,81722.17,14.2,-0.11929,8e-05,13.89525]
[1778515862241,34.1,81722.17,14.2,-0.11929,8e-05,13.89525]
[1778515863108,34.1,81717.87,14.2,-0.11967,8e-05,13.925]
[1778515863124,34.1,81717.87,14.2,-0.11967,8e-05,13.925]
[1778515863649,34.1,81717.87,14.2,-0.11967,8e-05,13.925]
[1778515863652,34.1,81717.87,14.2,-0.11967,8e-05,13.925]
[1778515863911,34.1,81717.87,14.2,-0.11967,8e-05,13.925]
[1778515863942,34.1,81704.18,14.2,-0.12083,8e-05,14.01788]
[1778515864899,34.1,81704.18,14.2,-0.12083,8e-05,14.01788]
[1778515864949,34.12,81698.72,14.2,-0.12137,8e-05,14.0614]
[1778515867027,34.15,81697.91,14.2,-0.12167,8e-05,14.08503]
[1778515867862,34.16,81697.84,14.2,-0.12178,8e-05,14.09426]
[1778515870965,34.18,81699.8,14.2,-0.12168,8e-05,14.08687]
[1778515873688,34.18,81710.82,14.2,-0.12077,8e-05,14.01404]
[1778515876446,34.18,81722.0,14.2,-0.11985,8e-05,13.94105]
[1778515876789,34.18,81722.0,14.2,-0.11985,8e-05,13.94105]
[1778515876937,34.18,81722.0,14.2,-0.11985,8e-05,13.94105]
[1778515878216,34.19,81719.73,14.2,-0.12007,8e-05,13.95847]
[1778515879618,34.19,81721.3,14.2,-0.11995,8e-05,13.94867]
[1778515881362,34.19,81719.61,14.2,-0.12011,8e-05,13.96148]
[1778515881842,34.19,81719.61,14.2,-0.12011,8e-05,13.96148]
[1778515883552,34.21,81708.97,14.2,-0.12116,8e-05,14.0461]
[1778515883611,34.21,81708.97,14.2,-0.12116,8e-05,14.0461]
[1778515886069,34.23,81704.83,14.2,-0.12165,8e-05,14.08493]
[1778515887464,34.24,81707.18,14.2,-0.12152,8e-05,14.07474]
[1778515887670,34.24,81707.18,14.2,-0.12152,8e-05,14.07474]
[1778515887780,34.24,81707.18,14.2,-0.12152,8e-05,14.07474]
[1778515890852,34.25,81700.62,14.2,-0.12209,8e-05,14.12035]
[1778515891302,34.25,81702.32,14.2,-0.12196,8e-05,14.10939]
[1778515891816,34.25,81702.32,14.2,-0.12196,8e-05,14.10939]
[1778515891908,34.26,81695.82,14.2,-0.12253,8e-05,14.15335]
[1778515892283,34.26,81695.82,14.2,-0.12253,8e-05,14.15335]
[1778515892468,34.26,81695.82,14.2,-0.12253,8e-05,14.15335]
[1778515892502,34.26,81683.13,14.2,-0.12362,9e-05,14.23932]
[1778515893775,34.26,81683.13,14.2,-0.12362,9e-05,14.23932]
[1778515895274,34.26,81669.07,14.2,-0.12485,9e-05,14.335]
[1778515895918,34.26,81669.07,14.2,-0.12485,9e-05,14.335]
[1778515896074,34.26,81676.04,14.2,-0.12425,9e-05,14.28852]
[1778515896828,34.26,81676.04,14.2,-0.12425,9e-05,14.28852]
[1778515896964,34.26,81687.56,14.2,-0.12327,9e-05,14.21155]
[1778515899007,34.26,81703.01,14.2,-0.12197,8e-05,14.10854]
[1778515900804,34.26,81708.19,14.2,-0.12153,8e-05,14.0738]
[1778515900929,34.26,81708.19,14.2,-0.12153,8e-05,14.0738]
[1778515901019,34.26,81708.19,14.2,-0.12153,8e-05,14.0738]
[1778515900934,34.26,81709.33,14.2,-0.12144,8e-05,14.06715]
[1778515901645,34.26,81709.33,14.2,-0.12144,8e-05,14.06715]
[1778515901726,34.27,81695.5,14.2,-0.12263,9e-05,14.16076]
[1778515902539,34.27,81695.5,14.2,-0.12263,9e-05,14.16076]
[1778515902595,34.27,81693.73,14.2,-0.12278,9e-05,14.17304]
[1778515903294,34.27,81693.73,14.2,-0.12278,9e-05,14.17304]
[1778515904015,34.27,81693.73,14.2,-0.12278,9e-05,14.17304]
[1778515904249,34.27,81695.73,14.2,-0.12262,9e-05,14.16028]
[1778515905017,34.27,81695.73,14.2,-0.12262,9e-05,14.16028]
[1778515905879,34.27,81693.44,14.2,-0.12282,9e-05,14.17605]
[1778515906120,34.27,81693.44,14.2,-0.12282,9e-05,14.17605]
[1778515905934,34.27,81682.88,14.2,-0.12372,9e-05,14.24701]
[1778515906593,34.27,81673.38,14.2,-0.12454,9e-05,14.31092]
[1778515910217,34.29,81674.2,14.2,-0.1246,9e-05,14.31631]
[1778515910257,34.29,81674.2,14.2,-0.1246,9e-05,14.31631]
[1778515913292,34.29,81673.31,14.2,-0.12469,9e-05,14.32368]
[1778515917121,34.29,81681.94,14.2,-0.12398,9e-05,14.26765]
[1778515919425,34.3,81683.31,14.2,-0.12388,9e-05,14.25956]
[1778515919515,34.3,81684.82,14.2,-0.12375,9e-05,14.24997]
[1778515920940,34.3,81684.82,14.2,-0.12375,9e-05,14.24997]
[1778515920970,34.3,81684.82,14.2,-0.12375,9e-05,14.24997]
[1778515920958,34.3,81691.32,14.2,-0.12321,9e-05,14.20694]
[1778515921256,34.3,81691.32,14.2,-0.12321,9e-05,14.20694]
[1778515921386,34.3,81691.32,14.2,-0.12321,9e-05,14.20694]
[1778515921486,34.3,81687.02,14.2,-0.12357,9e-05,14.23581]
[1778515926998,34.3,81684.57,14.2,-0.1238,9e-05,14.25349]
[1778515927416,34.3,81685.84,14.2,-0.1237,9e-05,14.2455]
[1778515928331,34.3,81685.84,14.2,-0.1237,9e-05,14.2455]
[1778515928423,34.3,81683.97,14.2,-0.12386,9e-05,14.25864]
[1778515929113,34.3,81683.97,14.2,-0.12386,9e-05,14.25864]
[1778515929430,34.3,81680.41,14.2,-0.12417,9e-05,14.28282]
[1778515931746,34.3,81674.83,14.2,-0.12466,9e-05,14.32086]
[1778515932190,34.31,81673.73,14.2,-0.12476,9e-05,14.32872]
[1778515932864,34.31,81673.73,14.2,-0.12476,9e-05,14.32872]
[1778515932965,34.31,81661.91,14.2,-0.12579,9e-05,14.40936]
[1778515934876,34.31,81659.13,14.2,-0.12603,9e-05,14.42808]
[1778515935570,34.31,81659.79,14.2,-0.12598,9e-05,14.42427]
[1778515941515,34.31,81653.97,14.2,-0.12651,9e-05,14.46506]
[1778515945676,34.31,81652.38,14.2,-0.12666,9e-05,14.47674]
[1778515945704,34.31,81652.38,14.2,-0.12666,9e-05,14.47674]
[1778515946322,34.31,81652.99,14.2,-0.1266,9e-05,14.47263]
[1778515946491,34.31,81652.99,14.2,-0.1266,9e-05,14.47263]
[1778515947560,34.31,81662.3,14.2,-0.1258,9e-05,14.41016]
[1778515949670,34.32,81673.77,14.2,-0.12482,9e-05,14.33374]
[1778515949732,34.32,81673.77,14.2,-0.12482,9e-05,14.33374]
[1778515953605,34.32,81669.58,14.2,-0.12517,9e-05,14.35927]
[1778515956237,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515956397,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515956631,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515956752,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515956879,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515957074,34.32,81674.43,14.2,-0.12477,9e-05,14.328]
[1778515957438,34.32,81676.42,14.2,-0.1246,9e-05,14.31509]
[1778515957847,34.32,81682.26,14.2,-0.12411,9e-05,14.27634]
[1778515962102,34.32,81684.2,14.2,-0.12395,9e-05,14.26403]
[1778515962298,34.32,81690.56,14.2,-0.12341,9e-05,14.2216]
[1778515962450,34.32,81690.56,14.2,-0.12341,9e-05,14.2216]
[1778515963070,34.33,81714.59,14.2,-0.12138,8e-05,14.06125]
[1778515963626,34.33,81714.59,14.2,-0.12138,8e-05,14.06125]
[1778515964070,34.33,81728.79,14.2,-0.1202,8e-05,13.9668]
[1778515964215,34.33,81728.79,14.2,-0.1202,8e-05,13.9668]
[1778515965296,34.33,81728.55,14.2,-0.12022,8e-05,13.9684]
[1778515965623,34.33,81728.55,14.2,-0.12022,8e-05,13.9684]
[1778515966363,34.33,81726.43,14.2,-0.1204,8e-05,13.98303]
[1778515967127,34.33,81720.42,14.2,-0.12092,8e-05,14.02451]
[1778515969328,34.33,81724.46,14.2,-0.1206,8e-05,13.99881]
[1778515970830,34.33,81724.29,14.2,-0.12061,8e-05,13.99995]
[1778515974489,34.34,81713.42,14.2,-0.12156,8e-05,14.07507]
[1778515980019,34.34,81711.5,14.2,-0.12176,8e-05,14.09115]
[1778515980847,34.34,81712.17,14.2,-0.12171,8e-05,14.08719]
[1778515984673,34.35,81700.25,14.2,-0.12273,8e-05,14.16849]
[1778515985563,34.35,81701.7,14.2,-0.12262,8e-05,14.15922]
[1778515985843,34.35,81702.13,14.2,-0.12259,8e-05,14.15675]
[1778515986125,34.35,81702.13,14.2,-0.12259,8e-05,14.15675]
[1778515986850,34.35,81701.99,14.2,-0.12261,8e-05,14.15841]
[1778515989743,34.35,81701.47,14.2,-0.12266,8e-05,14.16274]
[1778515990045,34.35,81701.47,14.2,-0.12266,8e-05,14.16274]
[1778515990068,34.35,81697.34,14.2,-0.12302,9e-05,14.19082]
[1778515990327,34.35,81697.34,14.2,-0.12302,9e-05,14.19082]
[1778515990499,34.35,81697.34,14.2,-0.12302,9e-05,14.19082]
[1778515990882,34.35,81691.03,14.2,-0.12356,9e-05,14.23382]
[1778515991257,34.35,81691.03,14.2,-0.12356,9e-05,14.23382]
[1778515991890,34.35,81689.11,14.2,-0.12373,9e-05,14.24706]
[1778515992345,34.35,81689.11,14.2,-0.12373,9e-05,14.24706]
[1778515993430,34.35,81684.66,14.2,-0.12412,9e-05,14.27751]
[1778515994082,34.35,81684.66,14.2,-0.12412,9e-05,14.27751]
[1778515994016,34.36,81683.34,14.2,-0.12424,9e-05,14.28719]
[1778515994149,34.36,81683.34,14.2,-0.12424,9e-05,14.28719]
[1778515994921,34.36,81683.34,14.2,-0.12424,9e-05,14.28719]
[1778515994991,34.36,81684.64,14.2,-0.12414,9e-05,14.27899]
[1778516000953,34.36,81686.97,14.2,-0.12398,9e-05,14.26656]
[1778516001486,34.36,81686.97,14.2,-0.12398,9e-05,14.26656]
[1778516001615,34.36,81686.97,14.2,-0.12398,9e-05,14.26656]
[1778516002930,34.36,81686.72,14.2,-0.12401,9e-05,14.26877]
[1778516003867,34.37,81686.9,14.2,-0.124,9e-05,14.2681]
[1778516005142,34.37,81686.9,14.2,-0.12401,9e-05,14.26917]
[1778516005988,34.37,81693.11,14.2,-0.12348,9e-05,14.22778]
[1778516008002,34.37,81704.9,14.2,-0.12249,8e-05,14.14952]
[1778516013042,34.37,81701.56,14.2,-0.12277,8e-05,14.16956]
[1778516017967,34.38,81701.8,14.2,-0.12277,8e-05,14.1694]
[1778516023115,34.38,81713.93,14.2,-0.12176,8e-05,14.09018]
[1778516025691,34.38,81712.64,14.2,-0.12188,8e-05,14.09981]
[1778516030164,34.38,81698.36,14.2,-0.12312,8e-05,14.1975]
[1778516035199,34.39,81699.42,14.2,-0.12305,8e-05,14.19185]
[1778516036714,34.39,81699.42,14.2,-0.12305,8e-05,14.19185]
[1778516042060,34.39,81705.14,14.2,-0.12258,8e-05,14.15531]
[1778516046711,34.39,81706.28,14.2,-0.12251,8e-05,14.14967]
[1778516052318,34.4,81705.91,14.2,-0.12258,8e-05,14.15498]
[1778516057562,34.4,81701.3,14.2,-0.12299,8e-05,14.18742]
[1778516062388,34.41,81714.63,14.2,-0.12189,8e-05,14.10064]
[1778516063997,34.41,81714.63,14.2,-0.12189,8e-05,14.10064]
[1778516069104,34.41,81721.48,14.2,-0.12135,8e-05,14.05782]
[1778516073466,34.42,81702.03,14.2,-0.123,8e-05,14.18656]
[1778516078517,34.42,81693.36,14.2,-0.12376,9e-05,14.24607]
[1778516081878,34.42,81698.44,14.2,-0.12333,9e-05,14.21297]
[1778516082759,34.42,81703.24,14.2,-0.12293,8e-05,14.18122]
[1778516082803,34.42,81703.24,14.2,-0.12293,8e-05,14.18122]
[1778516084102,34.42,81729.08,14.2,-0.12077,8e-05,14.00974]
[1778516088015,34.43,81739.53,14.2,-0.11991,8e-05,13.94115]
[1778516088015,34.43,81739.53,14.2,-0.11991,8e-05,13.94115]
[1778516089423,34.43,81745.48,14.2,-0.11942,8e-05,13.90258]
[1778516089579,34.43,81751.47,14.2,-0.11893,8e-05,13.86333]
[1778516090843,34.43,81751.47,14.2,-0.11893,8e-05,13.86333]
[1778516090909,34.43,81753.31,14.2,-0.11879,8e-05,13.85142]
[1778516092655,34.43,81753.29,14.2,-0.1188,8e-05,13.85219]
[1778516092964,34.43,81753.67,14.2,-0.11877,8e-05,13.85031]
[1778516096898,34.43,81755.47,14.2,-0.11863,8e-05,13.83936]
[1778516098847,34.44,81761.02,14.2,-0.11819,8e-05,13.80345]
[1778516101920,34.45,81771.21,14.2,-0.11744,8e-05,13.74308]
[1778516102026,34.45,81771.21,14.2,-0.11744,8e-05,13.74308]
[1778516103104,34.45,81771.83,14.2,-0.1174,8e-05,13.73993]
[1778516103218,34.45,81771.83,14.2,-0.1174,8e-05,13.73993]
[1778516108389,34.51,81772.34,14.2,-0.11777,8e-05,13.77073]
[1778516109639,34.54,81774.84,14.2,-0.11772,8e-05,13.76724]
[1778516110716,34.54,81776.98,14.2,-0.11755,8e-05,13.75309]
[1778516114852,34.54,81791.09,14.2,-0.11642,8e-05,13.66176]
[1778516118781,34.54,81779.1,14.2,-0.11743,8e-05,13.74357]
[1778516120464,34.55,81779.42,14.2,-0.11741,8e-05,13.7419]
[1778516126227,34.55,81778.7,14.2,-0.11749,8e-05,13.74881]
[1778516131872,34.55,81770.4,14.2,-0.11817,8e-05,13.80178]
[1778516136907,34.56,81772.69,14.2,-0.118,8e-05,13.78813]
[1778516141942,34.56,81773.91,14.2,-0.11792,8e-05,13.78186]
[1778516146977,34.56,81771.37,14.2,-0.11815,8e-05,13.80034]
[1778516151924,34.57,81767.34,14.2,-0.1185,8e-05,13.82855]
[1778516152014,34.57,81758.9,14.2,-0.1192,8e-05,13.8844]
[1778516152482,34.57,81758.9,14.2,-0.1192,8e-05,13.8844]
[1778516152544,34.57,81758.9,14.2,-0.1192,8e-05,13.8844]
[1778516152591,34.57,81758.9,14.2,-0.1192,8e-05,13.8844]
[1778516152643,34.57,81758.9,14.2,-0.1192,8e-05,13.8844]
[1778516153486,34.57,81752.28,14.2,-0.11975,8e-05,13.92882]
[1778516154644,34.57,81744.6,14.2,-0.1204,8e-05,13.98022]
[1778516158849,34.57,81745.18,14.2,-0.12037,8e-05,13.97816]
[1778516159143,34.57,81745.18,14.2,-0.12037,8e-05,13.97816]
[1778516159162,34.57,81745.18,14.2,-0.12037,8e-05,13.97816]
[1778516159172,34.57,81745.18,14.2,-0.12037,8e-05,13.97816]
[1778516160264,34.57,81744.07,14.2,-0.12047,8e-05,13.98586]
[1778516160838,34.57,81736.55,14.2,-0.12109,8e-05,14.03576]
[1778516160844,34.57,81736.55,14.2,-0.12109,8e-05,14.03576]
[1778516160896,34.57,81736.55,14.2,-0.12109,8e-05,14.03576]
[1778516161030,34.57,81736.55,14.2,-0.12109,8e-05,14.03576]
[1778516161531,34.57,81735.83,14.2,-0.12116,8e-05,14.0411]
[1778516163686,34.57,81737.94,14.2,-0.12099,8e-05,14.02758]
[1778516164393,34.57,81736.43,14.2,-0.12112,8e-05,14.03786]
[1778516165284,34.57,81736.43,14.2,-0.12112,8e-05,14.03786]
[1778516165987,34.57,81734.0,14.2,-0.12132,8e-05,14.05425]
[1778516169577,34.58,81731.05,14.2,-0.12159,8e-05,14.07545]
[1778516175174,34.58,81721.37,14.2,-0.12244,8e-05,14.14253]
[1778516177141,34.58,81721.37,14.2,-0.12244,8e-05,14.14253]
[1778516178196,34.58,81707.17,14.2,-0.12365,8e-05,14.23804]
[1778516178834,34.58,81707.17,14.2,-0.12365,8e-05,14.23804]
[1778516179510,34.59,81697.4,14.2,-0.12448,9e-05,14.30335]
[1778516180154,34.59,81697.4,14.2,-0.12448,9e-05,14.30335]
[1778516181218,34.59,81693.67,14.2,-0.1248,9e-05,14.32834]
[1778516184077,34.59,81705.96,14.2,-0.12376,8e-05,14.2468]
[1778516185499,34.59,81706.53,14.2,-0.12372,8e-05,14.24343]
[1778516186461,34.59,81706.2,14.2,-0.12375,8e-05,14.24584]
[1778516186465,34.59,81706.2,14.2,-0.12375,8e-05,14.24584]
[1778516187245,34.59,81706.2,14.2,-0.12375,8e-05,14.24584]
[1778516191190,34.59,81702.69,14.2,-0.12406,8e-05,14.27007]
[1778516195315,34.59,81687.04,14.2,-0.12537,9e-05,14.37082]
[1778516195930,34.59,81687.04,14.2,-0.12537,9e-05,14.37082]
[1778516197384,34.59,81682.71,14.2,-0.12575,9e-05,14.40027]
[1778516198054,34.59,81682.71,14.2,-0.12575,9e-05,14.40027]
[1778516198783,34.59,81676.25,14.2,-0.1263,9e-05,14.44341]
[1778516199244,34.59,81676.25,14.2,-0.1263,9e-05,14.44341]
[1778516200571,34.59,81676.06,14.2,-0.12632,9e-05,14.44456]
[1778516201533,34.59,81675.91,14.2,-0.12633,9e-05,14.44575]
[1778516203972,34.59,81662.14,14.2,-0.12752,9e-05,14.53803]
[1778516205895,34.59,81674.89,14.2,-0.12643,9e-05,14.45295]
[1778516210189,34.59,81673.91,14.2,-0.12652,9e-05,14.46004]
[1778516210307,34.59,81673.91,14.2,-0.12652,9e-05,14.46004]
[1778516210577,34.59,81675.22,14.2,-0.12641,9e-05,14.45164]
[1778516210824,34.59,81675.22,14.2,-0.12641,9e-05,14.45164]
[1778516212456,34.59,81694.09,14.2,-0.12479,9e-05,14.32562]
[1778516215173,34.59,81699.39,14.2,-0.12434,9e-05,14.29041]
[1778516217647,34.59,81701.69,14.2,-0.12415,8e-05,14.27557]
[1778516217766,34.59,81701.69,14.2,-0.12415,8e-05,14.27557]
[1778516221841,34.59,81715.29,14.2,-0.123,8e-05,14.18519]
[1778516222375,34.59,81715.29,14.2,-0.123,8e-05,14.18519]
[1778516223888,34.6,81717.01,14.2,-0.12286,8e-05,14.17382]
[1778516229354,34.6,81721.67,14.2,-0.12247,8e-05,14.14343]
[1778516229359,34.6,81721.67,14.2,-0.12247,8e-05,14.14343]
[1778516232854,34.6,81721.91,14.2,-0.12246,8e-05,14.14238]
[1778516232870,34.6,81721.91,14.2,-0.12246,8e-05,14.14238]
[1778516233042,34.6,81721.91,14.2,-0.12246,8e-05,14.14238]
[1778516235109,34.6,81740.43,14.2,-0.12091,8e-05,14.01996]
[1778516240302,34.6,81735.33,14.2,-0.12135,8e-05,14.05495]
[1778516240753,34.6,81734.85,14.2,-0.1214,8e-05,14.0584]
[1778516240808,34.6,81734.85,14.2,-0.1214,8e-05,14.0584]
[1778516242245,34.6,81734.99,14.2,-0.12139,8e-05,14.05773]
[1778516246539,34.6,81736.41,14.2,-0.12129,8e-05,14.04965]
[1778516248385,34.6,81734.75,14.2,-0.12143,8e-05,14.06093]
[1778516248927,34.61,81729.32,14.2,-0.12189,8e-05,14.09746]
[1778516249617,34.61,81727.5,14.2,-0.12205,8e-05,14.10998]
[1778516250084,34.61,81727.5,14.2,-0.12205,8e-05,14.10998]
[1778516250117,34.61,81727.5,14.2,-0.12205,8e-05,14.10998]
[1778516250196,34.61,81727.5,14.2,-0.12205,8e-05,14.10998]
[1778516251732,34.61,81741.15,14.2,-0.12089,8e-05,14.01619]
[1778516256767,34.61,81739.6,14.2,-0.12103,8e-05,14.02794]
[1778516259706,34.61,81736.5,14.2,-0.1213,8e-05,14.04906]
[1778516260590,34.61,81734.5,14.2,-0.12147,8e-05,14.06258]
[1778516263458,34.61,81728.58,14.2,-0.12198,8e-05,14.10321]
[1778516263501,34.61,81728.58,14.2,-0.12198,8e-05,14.10321]
[1778516265830,34.62,81750.63,14.2,-0.12016,8e-05,13.95804]
[1778516269728,34.62,81750.13,14.2,-0.12022,8e-05,13.96285]
[1778516270438,34.62,81754.18,14.2,-0.11988,8e-05,13.93605]
[1778516270513,34.62,81754.18,14.2,-0.11988,8e-05,13.93605]
[1778516273236,34.62,81759.39,14.2,-0.11946,8e-05,13.90244]
[1778516273270,34.62,81759.89,14.2,-0.11942,8e-05,13.8996]
[1778516274568,34.62,81761.31,14.2,-0.11931,8e-05,13.89069]
[1778516275088,34.62,81761.31,14.2,-0.11931,8e-05,13.89069]
[1778516275099,34.62,81761.31,14.2,-0.11931,8e-05,13.89069]
[1778516280563,34.62,81765.47,14.2,-0.11898,8e-05,13.86445]
[1778516282974,34.63,81785.65,14.2,-0.11734,8e-05,13.732]
[1778516284421,34.63,81785.65,14.2,-0.11734,8e-05,13.732]
[1778516285352,34.63,81789.4,14.2,-0.11704,8e-05,13.70771]
[1778516286382,34.63,81792.08,14.2,-0.11683,8e-05,13.69052]
[1778516286412,34.63,81792.08,14.2,-0.11683,8e-05,13.69052]
[1778516286977,34.63,81804.36,14.2,-0.11584,8e-05,13.61075]
[1778516288953,34.63,81810.14,14.2,-0.11538,8e-05,13.57331]
[1778516289600,34.63,81804.49,14.2,-0.11585,8e-05,13.61153]
[1778516291846,34.63,81793.11,14.2,-0.11678,8e-05,13.68681]
[1778516292830,34.63,81791.1,14.2,-0.11695,8e-05,13.70045]
[1778516298033,34.64,81779.82,14.2,-0.11789,8e-05,13.77652]
[1778516299113,34.64,81785.77,14.2,-0.11741,8e-05,13.73758]
[1778516304665,34.64,81790.72,14.2,-0.11703,8e-05,13.70691]
[1778516304946,34.64,81790.72,14.2,-0.11703,8e-05,13.70691]
[1778516306400,34.64,81784.68,14.2,-0.11753,8e-05,13.74746]
[1778516306935,34.64,81776.6,14.2,-0.1182,8e-05,13.80129]
[1778516307628,34.64,81770.33,14.2,-0.11871,8e-05,13.84266]
[1778516308246,34.64,81770.33,14.2,-0.11871,8e-05,13.84266]
[1778516312201,34.64,81766.25,14.2,-0.11905,8e-05,13.86992]
[1778516312303,34.64,81766.25,14.2,-0.11905,8e-05,13.86992]
[1778516312325,34.65,81764.38,14.2,-0.11918,8e-05,13.8784]
[1778516313127,34.65,81764.38,14.2,-0.11918,8e-05,13.8784]
[1778516313381,34.65,81764.38,14.2,-0.11918,8e-05,13.8784]
[1778516313194,34.65,81757.5,14.2,-0.11975,8e-05,13.924]
[1778516314296,34.65,81757.5,14.2,-0.11975,8e-05,13.924]
[1778516314310,34.65,81754.55,14.2,-0.11999,8e-05,13.94362]
[1778516315527,34.65,81753.36,14.2,-0.12009,8e-05,13.95154]
[1778516315893,34.65,81753.36,14.2,-0.12009,8e-05,13.95154]
[1778516316185,34.65,81753.36,14.2,-0.12009,8e-05,13.95154]
[1778516316274,34.65,81753.36,14.2,-0.12009,8e-05,13.95154]
[1778516316333,34.65,81742.93,14.2,-0.12096,8e-05,14.02092]
[1778516318933,34.66,81736.73,14.2,-0.12156,8e-05,14.06836]
[1778516322141,34.66,81732.75,14.2,-0.1219,8e-05,14.09558]
[1778516322913,34.66,81731.8,14.2,-0.12199,8e-05,14.10223]
[1778516324196,34.66,81733.4,14.2,-0.12186,8e-05,14.09244]
[1778516325459,34.66,81733.37,14.2,-0.12187,8e-05,14.09264]
[1778516325676,34.66,81733.81,14.2,-0.12183,8e-05,14.09014]
[1778516325687,34.66,81733.81,14.2,-0.12183,8e-05,14.09014]
[1778516327853,34.66,81740.09,14.2,-0.12132,8e-05,14.04934]
[1778516327855,34.66,81740.09,14.2,-0.12132,8e-05,14.04934]
[1778516328301,34.66,81741.71,14.2,-0.12119,8e-05,14.03904]
[1778516333304,34.67,81742.07,14.2,-0.12117,8e-05,14.03728]
[1778516333383,34.67,81742.07,14.2,-0.12117,8e-05,14.03728]
[1778516336499,34.67,81739.8,14.2,-0.12137,8e-05,14.05308]
[1778516338614,34.67,81735.26,14.2,-0.12175,8e-05,14.08341]
[1778516338627,34.67,81735.26,14.2,-0.12175,8e-05,14.08341]
[1778516339314,34.67,81735.26,14.2,-0.12175,8e-05,14.08341]
[1778516339378,34.67,81727.47,14.2,-0.12241,8e-05,14.13547]
[1778516339864,34.67,81727.47,14.2,-0.12241,8e-05,14.13547]
[1778516344584,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516344590,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516344594,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516345138,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516345317,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516345477,34.67,81720.56,14.2,-0.123,8e-05,14.1827]
[1778516345420,34.67,81729.05,14.2,-0.12229,8e-05,14.12633]
[1778516346917,34.67,81736.86,14.2,-0.12164,8e-05,14.07461]
[1778516348566,34.67,81738.78,14.2,-0.12148,8e-05,14.06201]
[1778516349691,34.67,81738.13,14.2,-0.12153,8e-05,14.06658]
[1778516350456,34.67,81731.77,14.2,-0.12207,8e-05,14.10915]
[1778516351877,34.67,81728.34,14.2,-0.12236,8e-05,14.13224]
[1778516352235,34.67,81728.34,14.2,-0.12236,8e-05,14.13224]
[1778516354268,34.67,81724.99,14.2,-0.12265,8e-05,14.15509]
[1778516354329,34.67,81724.99,14.2,-0.12265,8e-05,14.15509]
[1778516354484,34.68,81725.25,14.2,-0.12264,8e-05,14.15369]
[1778516356947,34.68,81725.5,14.2,-0.12261,8e-05,14.15204]
[1778516359011,34.68,81722.7,14.2,-0.12285,8e-05,14.17062]
[1778516360081,34.68,81722.7,14.2,-0.12285,8e-05,14.17062]
[1778516360443,34.68,81722.7,14.2,-0.12285,8e-05,14.17062]
[1778516360450,34.68,81721.64,14.2,-0.12294,8e-05,14.17792]
[1778516361062,34.68,81721.64,14.2,-0.12294,8e-05,14.17792]
[1778516362920,34.68,81715.26,14.2,-0.12348,8e-05,14.22054]
[1778516364562,34.68,81706.24,14.2,-0.12425,8e-05,14.28093]
[1778516366618,34.68,81715.08,14.2,-0.12351,8e-05,14.22252]
[1778516367847,34.68,81715.85,14.2,-0.12345,8e-05,14.21764]
[1778516373617,34.68,81714.85,14.2,-0.12352,8e-05,14.22162]
[1778516376162,34.68,81714.79,14.2,-0.12353,8e-05,14.22225]
[1778516376485,34.68,81714.79,14.2,-0.12353,8e-05,14.22225]
[1778516376349,34.68,81714.68,14.2,-0.12354,8e-05,14.22321]
[1778516376903,34.68,81714.68,14.2,-0.12354,8e-05,14.22321]
[1778516376945,34.68,81714.68,14.2,-0.12354,8e-05,14.22321]
[1778516377001,34.68,81714.68,14.2,-0.12354,8e-05,14.22321]
[1778516377199,34.68,81727.98,14.2,-0.12242,8e-05,14.13488]
[1778516378325,34.68,81727.98,14.2,-0.12242,8e-05,14.13488]
[1778516378694,34.68,81736.64,14.2,-0.1217,8e-05,14.07765]
[1778516378780,34.68,81736.64,14.2,-0.1217,8e-05,14.07765]
[1778516379671,34.68,81742.51,14.2,-0.12121,8e-05,14.03879]
[1778516379701,34.68,81742.51,14.2,-0.12121,8e-05,14.03879]
[1778516379855,34.68,81742.51,14.2,-0.12121,8e-05,14.03879]
[1778516381627,34.68,81754.56,14.2,-0.12021,8e-05,13.95951]
[1778516381821,34.68,81757.7,14.2,-0.11995,8e-05,13.93906]
[1778516383098,34.68,81757.7,14.2,-0.11995,8e-05,13.93906]
[1778516383223,34.68,81757.7,14.2,-0.11995,8e-05,13.93906]
[1778516383463,34.68,81757.7,14.2,-0.11995,8e-05,13.93906]
[1778516383306,34.68,81758.56,14.2,-0.11988,8e-05,13.93341]
[1778516383687,34.68,81758.57,14.2,-0.11989,8e-05,13.93368]
[1778516385812,34.68,81759.33,14.2,-0.11982,8e-05,13.92874]
[1778516387892,34.68,81778.99,14.2,-0.11821,8e-05,13.79921]
[1778516388369,34.68,81778.99,14.2,-0.11821,8e-05,13.79921]
[1778516391525,34.69,81781.5,14.2,-0.11801,8e-05,13.78342]
[1778516393268,34.69,81781.78,14.2,-0.118,8e-05,13.78207]
[1778516394877,34.69,81797.05,14.2,-0.11676,8e-05,13.68247]
[1778516399976,34.69,81802.18,14.2,-0.11637,8e-05,13.6504]
[1778516403289,34.7,81810.42,14.2,-0.11573,8e-05,13.59829]
[1778516403625,34.7,81812.41,14.2,-0.11557,8e-05,13.58524]
[1778516404301,34.7,81812.41,14.2,-0.11557,8e-05,13.58524]
[1778516404820,34.7,81821.91,14.2,-0.11481,8e-05,13.52399]
[1778516405339,34.7,81821.91,14.2,-0.11481,8e-05,13.52399]
[1778516405407,34.7,81821.91,14.2,-0.11481,8e-05,13.52399]
[1778516406204,34.7,81821.87,14.2,-0.11482,8e-05,13.52425]
[1778516406346,34.7,81821.87,14.2,-0.11482,8e-05,13.52425]
[1778516406519,34.7,81813.87,14.2,-0.11546,8e-05,13.5771]
[1778516408433,34.71,81788.57,14.2,-0.11761,8e-05,13.75135]
[1778516409418,34.71,81788.57,14.2,-0.11761,8e-05,13.75135]
[1778516409519,34.72,81782.36,14.2,-0.1182,8e-05,13.79877]
[1778516409616,34.72,81782.36,14.2,-0.1182,8e-05,13.79877]
[1778516409965,34.72,81782.36,14.2,-0.1182,8e-05,13.79877]
[1778516410595,34.73,81783.25,14.2,-0.11813,8e-05,13.79376]
[1778516411329,34.73,81783.25,14.2,-0.11813,8e-05,13.79376]
[1778516411342,34.73,81783.25,14.2,-0.11813,8e-05,13.79376]
[1778516411551,34.73,81783.25,14.2,-0.11813,8e-05,13.79376]
[1778516411569,34.73,81788.99,14.2,-0.11767,8e-05,13.75661]
[1778516411804,34.73,81788.99,14.2,-0.11767,8e-05,13.75661]
[1778516412500,34.73,81788.99,14.2,-0.11767,8e-05,13.75661]
[1778516411883,34.73,81793.33,14.2,-0.11732,8e-05,13.72809]
[1778516412890,34.73,81796.5,14.2,-0.11707,8e-05,13.7079]
[1778516416865,34.74,81801.92,14.2,-0.11673,8e-05,13.68051]
[1778516423480,34.75,81807.6,14.2,-0.11634,8e-05,13.6491]
[1778516423588,34.75,81807.6,14.2,-0.11634,8e-05,13.6491]
[1778516428375,34.77,81807.17,14.2,-0.11649,8e-05,13.66109]
[1778516432031,34.78,81822.97,14.2,-0.11521,8e-05,13.55569]
[1778516434246,34.78,81826.45,14.2,-0.11494,8e-05,13.53348]
[1778516434346,34.79,81826.04,14.2,-0.11504,8e-05,13.54178]
[1778516434994,34.79,81826.04,14.2,-0.11504,8e-05,13.54178]
[1778516435052,34.79,81820.52,14.2,-0.11549,8e-05,13.57872]
[1778516436406,34.79,81820.52,14.2,-0.11549,8e-05,13.57872]
[1778516436480,34.79,81818.44,14.2,-0.11566,8e-05,13.59281]
[1778516437139,34.79,81818.44,14.2,-0.11566,8e-05,13.59281]
[1778516437440,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516437907,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516438191,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516438246,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516438377,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516438566,34.79,81815.91,14.2,-0.11587,8e-05,13.60982]
[1778516440436,34.81,81800.44,14.2,-0.11725,8e-05,13.72159]
[1778516440440,34.81,81800.44,14.2,-0.11725,8e-05,13.72159]
[1778516440450,34.81,81800.44,14.2,-0.11725,8e-05,13.72159]
[1778516440454,34.81,81800.44,14.2,-0.11725,8e-05,13.72159]
[1778516440489,34.81,81796.57,14.2,-0.11757,8e-05,13.74722]
[1778516443111,34.81,81785.17,14.2,-0.11852,8e-05,13.82387]
[1778516445599,34.81,81785.67,14.2,-0.11849,8e-05,13.82134]
[1778516448845,34.82,81787.93,14.2,-0.11834,8e-05,13.80952]
[1778516449150,34.82,81786.83,14.2,-0.11844,8e-05,13.81751]
[1778516450901,34.82,81785.92,14.2,-0.11852,8e-05,13.82392]
[1778516454240,34.82,81786.25,14.2,-0.11851,8e-05,13.82304]
[1778516457914,34.83,81787.19,14.2,-0.11845,8e-05,13.81864]
[1778516462771,34.83,81790.77,14.2,-0.11819,8e-05,13.79745]
[1778516463338,34.83,81790.77,14.2,-0.11819,8e-05,13.79745]
[1778516463344,34.83,81790.77,14.2,-0.11819,8e-05,13.79745]
[1778516463378,34.83,81790.77,14.2,-0.11819,8e-05,13.79745]
[1778516463436,34.83,81790.77,14.2,-0.11819,8e-05,13.79745]
[1778516463545,34.83,81789.78,14.2,-0.11827,8e-05,13.80442]
[1778516464264,34.83,81789.78,14.2,-0.11827,8e-05,13.80442]
[1778516465318,34.83,81781.47,14.2,-0.11896,8e-05,13.85943]
[1778516465650,34.84,81779.41,14.2,-0.11913,8e-05,13.87367]
[1778516470814,34.84,81776.07,14.2,-0.11945,8e-05,13.89893]
[1778516475349,34.85,81777.6,14.2,-0.11935,8e-05,13.89137]
[1778516475740,34.85,81777.6,14.2,-0.11935,8e-05,13.89137]
[1778516477128,34.85,81784.88,14.2,-0.11877,8e-05,13.84485]
[1778516477347,34.85,81787.93,14.2,-0.11853,8e-05,13.82548]
[1778516478551,34.85,81787.93,14.2,-0.11853,8e-05,13.82548]
[1778516478562,34.85,81787.16,14.2,-0.1186,8e-05,13.83132]
[1778516484055,34.86,81787.07,14.2,-0.11864,8e-05,13.83468]
[1778516484104,34.86,81787.07,14.2,-0.11864,8e-05,13.83468]
[1778516484397,34.86,81791.57,14.2,-0.11829,8e-05,13.80589]
[1778516487017,34.86,81787.26,14.2,-0.11865,8e-05,13.835]
[1778516487417,34.86,81784.41,14.2,-0.11889,8e-05,13.85413]
[1778516492109,34.86,81784.54,14.2,-0.11888,8e-05,13.85184]
[1778516492116,34.86,81784.54,14.2,-0.11888,8e-05,13.85184]
[1778516494054,34.87,81789.05,14.2,-0.11853,8e-05,13.82364]
[1778516494467,34.87,81791.29,14.2,-0.11835,8e-05,13.80968]
[1778516499506,34.87,81797.77,14.2,-0.11785,8e-05,13.76939]
[1778516499976,34.87,81797.77,14.2,-0.11785,8e-05,13.76939]
[1778516500446,34.87,81797.77,14.2,-0.11785,8e-05,13.76939]
[1778516500513,34.87,81803.72,14.2,-0.11738,8e-05,13.73137]
[1778516503858,34.88,81803.41,14.2,-0.11741,8e-05,13.73383]
[1778516504082,34.88,81803.41,14.2,-0.11741,8e-05,13.73383]
[1778516504105,34.88,81803.41,14.2,-0.11741,8e-05,13.73383]
[1778516504541,34.88,81794.82,14.2,-0.11812,8e-05,13.7911]
[1778516506555,34.88,81782.54,14.2,-0.11914,8e-05,13.87298]
[1778516507238,34.88,81782.54,14.2,-0.11914,8e-05,13.87298]
[1778516510596,34.88,81780.18,14.2,-0.11936,8e-05,13.89029]
[1778516510662,34.88,81779.52,14.2,-0.11942,8e-05,13.89521]
[1778516512651,34.88,81780.36,14.2,-0.11935,8e-05,13.88996]
[1778516513604,34.89,81780.33,14.2,-0.11936,8e-05,13.89044]
[1778516519646,34.89,81778.84,14.2,-0.11953,8e-05,13.90409]
[1778516523903,34.9,81769.96,14.2,-0.12028,8e-05,13.96453]
[1778516529717,34.9,81768.65,14.2,-0.12042,8e-05,13.97578]
[1778516531440,34.9,81768.65,14.2,-0.12042,8e-05,13.97578]
[1778516531445,34.9,81770.04,14.2,-0.12032,8e-05,13.96706]
[1778516533233,34.9,81775.09,14.2,-0.1199,8e-05,13.93433]
[1778516533310,34.9,81779.33,14.2,-0.11956,8e-05,13.90669]
[1778516538782,34.91,81775.39,14.2,-0.11992,8e-05,13.93578]
[1778516541263,34.91,81775.4,14.2,-0.11993,8e-05,13.93623]
[1778516541470,34.91,81775.4,14.2,-0.11993,8e-05,13.93623]
[1778516543001,34.91,81783.44,14.2,-0.11928,8e-05,13.88419]
[1778516543098,34.91,81789.38,14.2,-0.1188,8e-05,13.84586]
[1778516545527,34.91,81789.8,14.2,-0.11877,8e-05,13.84343]
[1778516545582,34.91,81789.8,14.2,-0.11877,8e-05,13.84343]
[1778516545681,34.91,81790.21,14.2,-0.11874,8e-05,13.84139]
[1778516550756,34.92,81788.27,14.2,-0.11893,8e-05,13.85671]
[1778516551617,34.92,81788.27,14.2,-0.11893,8e-05,13.85671]
[1778516556908,34.93,81789.86,14.2,-0.11883,8e-05,13.84655]
[1778516561943,34.93,81791.51,14.2,-0.11873,8e-05,13.83907]
[1778516566978,34.94,81790.12,14.2,-0.11889,8e-05,13.85151]
[1778516572013,34.95,81789.92,14.2,-0.11894,8e-05,13.85613]
[1778516577048,34.95,81788.49,14.2,-0.1191,8e-05,13.86879]
[1778516582137,34.96,81788.45,14.2,-0.11914,8e-05,13.87165]
[1778516582291,34.96,81788.45,14.2,-0.11914,8e-05,13.87165]
[1778516582306,34.96,81788.45,14.2,-0.11914,8e-05,13.87165]
[1778516582371,34.96,81791.43,14.2,-0.1189,8e-05,13.8528]
[1778516582928,34.96,81791.43,14.2,-0.1189,8e-05,13.8528]
[1778516589132,34.96,81802.83,14.2,-0.11801,8e-05,13.78134]
[1778516594167,34.97,81803.37,14.2,-0.11799,8e-05,13.78007]
[1778516594983,34.97,81803.37,14.2,-0.11799,8e-05,13.78007]
[1778516595174,34.97,81801.79,14.2,-0.11813,8e-05,13.79083]
[1778516597557,34.97,81801.44,14.2,-0.11816,8e-05,13.79384]
[1778516604237,34.98,81790.96,14.2,-0.11908,8e-05,13.86764]
[1778516605612,34.98,81790.96,14.2,-0.11908,8e-05,13.86764]
[1778516607243,34.98,81790.34,14.2,-0.11915,8e-05,13.87289]
[1778516607905,34.98,81787.21,14.2,-0.11941,8e-05,13.89396]
[1778516608572,34.98,81787.21,14.2,-0.11941,8e-05,13.89396]
[1778516608584,34.98,81787.21,14.2,-0.11941,8e-05,13.89396]
[1778516608604,34.98,81793.06,14.2,-0.11894,8e-05,13.85627]
[1778516608897,34.98,81793.06,14.2,-0.11894,8e-05,13.85627]
[1778516609275,34.99,81800.08,14.2,-0.11837,8e-05,13.81072]
[1778516611552,34.99,81800.96,14.2,-0.1183,8e-05,13.80506]
[1778516613935,34.99,81800.85,14.2,-0.11828,8e-05,13.80177]
[1778516614239,34.99,81800.85,14.2,-0.11828,8e-05,13.80177]
[1778516618372,34.99,81802.5,14.2,-0.11815,8e-05,13.79135]
[1778516619751,34.99,81802.53,14.2,-0.11815,8e-05,13.79126]
[1778516622187,34.99,81795.69,14.2,-0.11871,8e-05,13.83618]
[1778516624426,34.99,81810.18,14.2,-0.11754,8e-05,13.7417]
[1778516625168,34.99,81810.83,14.2,-0.11749,8e-05,13.73762]
[1778516627401,34.99,81825.86,14.2,-0.11628,8e-05,13.64034]
[1778516628745,34.99,81825.86,14.2,-0.11628,8e-05,13.64034]
[1778516629309,34.99,81825.35,14.2,-0.11633,8e-05,13.64428]
[1778516634451,34.99,81826.4,14.2,-0.11627,8e-05,13.63885]
[1778516639486,35.0,81827.23,14.2,-0.11622,8e-05,13.63497]
[1778516642408,35.0,81826.55,14.2,-0.11628,8e-05,13.63999]
[1778516643252,35.0,81833.35,14.2,-0.11574,8e-05,13.59606]
[1778516643529,35.0,81845.63,14.2,-0.11476,8e-05,13.5166]
[1778516644074,35.0,81845.63,14.2,-0.11476,8e-05,13.5166]
[1778516646174,35.0,81842.92,14.2,-0.11499,8e-05,13.53503]
[1778516647842,35.0,81827.02,14.2,-0.11627,8e-05,13.63931]
[1778516652558,35.01,81825.09,14.2,-0.11648,8e-05,13.65622]
[1778516652760,35.01,81825.09,14.2,-0.11648,8e-05,13.65622]
[1778516654670,35.01,81821.11,14.2,-0.11681,8e-05,13.68285]
[1778516654771,35.01,81817.45,14.2,-0.1171,8e-05,13.70689]
[1778516654921,35.01,81817.45,14.2,-0.1171,8e-05,13.70689]
[1778516660381,35.01,81813.78,14.2,-0.11742,8e-05,13.73258]
[1778516662350,35.02,81809.03,14.2,-0.11781,8e-05,13.76442]
[1778516662499,35.02,81809.03,14.2,-0.11781,8e-05,13.76442]
[1778516662607,35.02,81809.03,14.2,-0.11781,8e-05,13.76442]
[1778516662852,35.02,81820.0,14.2,-0.11693,8e-05,13.69335]
[1778516665863,35.02,81826.03,14.2,-0.11646,8e-05,13.65467]
[1778516670961,35.02,81822.75,14.2,-0.11674,8e-05,13.67739]
[1778516671139,35.02,81822.75,14.2,-0.11674,8e-05,13.67739]
[1778516671731,35.02,81823.09,14.2,-0.11669,8e-05,13.67145]
[1778516676766,35.03,81824.45,14.2,-0.11661,8e-05,13.66534]
[1778516681806,35.04,81833.82,14.2,-0.11596,8e-05,13.61317]
[1778516686841,35.1,81830.88,14.2,-0.11656,8e-05,13.66218]
[1778516691878,35.13,81833.43,14.2,-0.11656,8e-05,13.66231]
[1778516697196,35.16,81826.18,14.2,-0.11737,8e-05,13.72882]
[1778516700900,35.17,81830.91,14.2,-0.11701,8e-05,13.69994]
[1778516701261,35.17,81830.91,14.2,-0.11701,8e-05,13.69994]
[1778516702043,35.18,81825.6,14.2,-0.11749,8e-05,13.73891]
[1778516703201,35.18,81823.04,14.2,-0.1177,8e-05,13.75591]
[1778516708998,35.18,81830.91,14.2,-0.11711,8e-05,13.70771]
[1778516714033,35.19,81828.83,14.2,-0.1173,8e-05,13.7233]
[1778516718534,35.19,81830.36,14.2,-0.11719,8e-05,13.71461]
[1778516725604,35.19,81833.89,14.2,-0.11694,8e-05,13.69436]
[1778516730196,35.2,81831.36,14.2,-0.11717,8e-05,13.71332]
[1778516730896,35.2,81831.36,14.2,-0.11717,8e-05,13.71332]
[1778516730876,35.2,81829.92,14.2,-0.1173,8e-05,13.72375]
[1778516731898,35.2,81829.92,14.2,-0.1173,8e-05,13.72375]
[1778516733246,35.2,81813.83,14.2,-0.11858,8e-05,13.82443]
[1778516734241,35.2,81814.51,14.2,-0.11853,8e-05,13.82056]
[1778516740216,35.21,81817.56,14.2,-0.11833,8e-05,13.80484]
[1778516745252,35.22,81828.91,14.2,-0.11745,8e-05,13.73421]
[1778516746644,35.22,81828.91,14.2,-0.11745,8e-05,13.73421]
[1778516747187,35.22,81829.0,14.2,-0.11745,8e-05,13.73432]
[1778516747316,35.22,81829.0,14.2,-0.11745,8e-05,13.73432]
[1778516749787,35.22,81832.09,14.2,-0.11722,8e-05,13.7157]
[1778516749885,35.22,81832.09,14.2,-0.11724,8e-05,13.71713]
[1778516755322,35.23,81830.34,14.2,-0.11741,8e-05,13.73053]
[1778516756030,35.23,81830.34,14.2,-0.11741,8e-05,13.73053]
[1778516756329,35.23,81830.07,14.2,-0.11743,8e-05,13.73268]
[1778516757608,35.23,81830.07,14.2,-0.11743,8e-05,13.73268]
[1778516762238,35.23,81832.31,14.2,-0.11729,8e-05,13.72169]
[1778516762374,35.23,81829.12,14.2,-0.11756,8e-05,13.74306]
[1778516763543,35.23,81829.12,14.2,-0.11756,8e-05,13.74306]
[1778516763883,35.24,81827.89,14.2,-0.11767,8e-05,13.7521]
[1778516769422,35.24,81827.22,14.2,-0.11777,8e-05,13.75985]
[1778516773806,35.25,81827.39,14.2,-0.11777,8e-05,13.7601]
[1778516775186,35.25,81825.92,14.2,-0.11792,8e-05,13.77229]
[1778516775355,35.25,81825.92,14.2,-0.11792,8e-05,13.77229]
[1778516775982,35.25,81829.2,14.2,-0.11766,8e-05,13.75106]
[1778516776703,35.25,81829.2,14.2,-0.11766,8e-05,13.75106]
[1778516777106,35.25,81831.82,14.2,-0.11745,8e-05,13.7348]
[1778516777198,35.25,81831.82,14.2,-0.11745,8e-05,13.7348]
[1778516777320,35.25,81831.82,14.2,-0.11745,8e-05,13.7348]
[1778516777355,35.25,81831.82,14.2,-0.11745,8e-05,13.7348]
[1778516777478,35.25,81833.11,14.2,-0.11736,8e-05,13.72687]
[1778516780823,35.26,81844.65,14.2,-0.11645,8e-05,13.65365]
[1778516786116,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786443,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786496,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786497,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786669,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786883,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516787003,35.28,81845.7,14.2,-0.11651,8e-05,13.65917]
[1778516786937,35.28,81836.84,14.2,-0.11723,8e-05,13.71693]
[1778516787079,35.28,81836.84,14.2,-0.11723,8e-05,13.71693]
[1778516787929,35.28,81811.47,14.2,-0.11929,8e-05,13.88241]
[1778516793124,35.28,81804.8,14.2,-0.11982,8e-05,13.92315]
[1778516793294,35.28,81804.8,14.2,-0.11982,8e-05,13.92315]
[1778516798630,35.29,81802.39,14.2,-0.12005,8e-05,13.94136]
[1778516803665,35.29,81802.78,14.2,-0.12004,8e-05,13.94091]
[1778516808700,35.3,81805.17,14.2,-0.11987,8e-05,13.92763]
[1778516813735,35.3,81800.35,14.2,-0.12029,8e-05,13.96116]
[1778516818770,35.31,81793.17,14.2,-0.1209,8e-05,14.00991]
[1778516819222,35.31,81793.17,14.2,-0.1209,8e-05,14.00991]
[1778516821714,35.31,81791.75,14.2,-0.12103,8e-05,14.0199]
[1778516826883,35.31,81782.91,14.2,-0.12177,8e-05,14.07881]
[1778516833906,35.31,81774.59,14.2,-0.12248,8e-05,14.13446]
[1778516836341,35.31,81784.51,14.2,-0.12166,8e-05,14.07022]
[1778516836490,35.31,81784.51,14.2,-0.12166,8e-05,14.07022]
[1778516836518,35.31,81784.51,14.2,-0.12166,8e-05,14.07022]
[1778516837837,35.31,81788.58,14.2,-0.12133,8e-05,14.04398]
[1778516842970,35.32,81790.34,14.2,-0.12121,8e-05,14.03428]
[1778516845567,35.32,81789.98,14.2,-0.12124,8e-05,14.03716]
[1778516847409,35.32,81791.18,14.2,-0.12115,8e-05,14.02992]
[1778516847410,35.32,81791.18,14.2,-0.12115,8e-05,14.02992]
[1778516847714,35.32,81791.18,14.2,-0.12115,8e-05,14.02992]
[1778516850847,35.32,81788.82,14.2,-0.12136,8e-05,14.04598]
[1778516852111,35.32,81793.27,14.2,-0.12097,8e-05,14.01331]
[1778516858079,35.33,81794.22,14.2,-0.12091,8e-05,14.00892]
[1778516863229,35.33,81802.81,14.2,-0.12023,8e-05,13.95447]
[1778516870164,35.33,81803.49,14.2,-0.12021,8e-05,13.95319]
[1778516875201,35.34,81801.8,14.2,-0.12037,8e-05,13.96613]
[1778516880236,35.34,81799.81,14.2,-0.12056,8e-05,13.9809]
[1778516881704,35.34,81799.81,14.2,-0.12056,8e-05,13.9809]
[1778516886505,35.34,81800.66,14.2,-0.12051,8e-05,13.97725]
[1778516887894,35.34,81800.44,14.2,-0.12053,8e-05,13.97905]
[1778516888925,35.35,81782.94,14.2,-0.12197,8e-05,14.09336]
[1778516890907,35.35,81775.23,14.2,-0.12261,8e-05,14.14369]
[1778516894138,35.35,81771.12,14.2,-0.12295,8e-05,14.17074]
[1778516894260,35.35,81771.12,14.2,-0.12295,8e-05,14.17074]
[1778516894736,35.35,81771.12,14.2,-0.12295,8e-05,14.17074]
[1778516895042,35.35,81766.01,14.2,-0.12338,8e-05,14.20439]
[1778516895260,35.35,81766.01,14.2,-0.12338,8e-05,14.20439]
[1778516895398,35.35,81766.01,14.2,-0.12338,8e-05,14.20439]
[1778516896087,35.35,81766.01,14.2,-0.12338,8e-05,14.20439]
[1778516896039,35.35,81748.95,14.2,-0.1248,8e-05,14.31541]
[1778516896682,35.35,81748.95,14.2,-0.1248,8e-05,14.31541]
[1778516896710,35.35,81748.95,14.2,-0.1248,8e-05,14.31541]
[1778516896846,35.35,81738.08,14.2,-0.12571,8e-05,14.38635]
[1778516897521,35.35,81738.08,14.2,-0.12571,8e-05,14.38635]
[1778516901185,35.35,81725.96,14.2,-0.12674,8e-05,14.46583]
[1778516907309,35.35,81730.65,14.2,-0.12634,8e-05,14.43534]
[1778516910207,35.35,81729.06,14.2,-0.12648,8e-05,14.44596]
[1778516911500,35.35,81725.93,14.2,-0.12674,8e-05,14.46649]
[1778516915251,35.35,81727.31,14.2,-0.1266,8e-05,14.45331]
[1778516915389,35.35,81727.31,14.2,-0.1266,8e-05,14.45331]
[1778516916536,35.35,81725.9,14.2,-0.12672,8e-05,14.46258]
[1778516916744,35.35,81725.9,14.2,-0.12672,8e-05,14.46258]
[1778516922622,35.35,81721.86,14.2,-0.12708,8e-05,14.4902]
[1778516927472,35.35,81721.21,14.2,-0.12714,8e-05,14.49556]
[1778516927494,35.35,81721.21,14.2,-0.12714,8e-05,14.49556]
[1778516927502,35.35,81721.21,14.2,-0.12714,8e-05,14.49556]
[1778516933608,35.36,81724.04,14.2,-0.12691,8e-05,14.4777]
[1778516938581,35.36,81724.9,14.2,-0.12684,8e-05,14.47243]
[1778516940983,35.36,81723.13,14.2,-0.127,8e-05,14.48418]
[1778516942738,35.36,81718.2,14.2,-0.12742,8e-05,14.51656]
[1778516944373,35.36,81717.71,14.2,-0.12746,8e-05,14.52015]
[1778516946044,35.36,81719.54,14.2,-0.12731,8e-05,14.50837]
[1778516946086,35.36,81719.54,14.2,-0.12731,8e-05,14.50837]
[1778516948608,35.36,81709.57,14.2,-0.12816,9e-05,14.57412]
[1778516948921,35.36,81709.57,14.2,-0.12816,9e-05,14.57412]
[1778516950374,35.36,81705.53,14.2,-0.12851,9e-05,14.60073]
[1778516951954,35.36,81713.62,14.2,-0.12782,8e-05,14.54782]
[1778516952045,35.36,81713.62,14.2,-0.12782,8e-05,14.54782]
[1778516957776,35.36,81730.32,14.2,-0.12641,8e-05,14.43912]
[1778516962811,35.36,81730.08,14.2,-0.12644,8e-05,14.44131]
[1778516967847,35.36,81739.13,14.2,-0.12569,8e-05,14.38308]
[1778516972882,35.36,81736.18,14.2,-0.12592,8e-05,14.39914]
[1778516977882,35.37,81732.23,14.2,-0.12626,8e-05,14.42571]
[1778516982952,35.37,81732.07,14.2,-0.12629,8e-05,14.42798]
[1778516985738,35.37,81740.51,14.2,-0.12559,8e-05,14.37326]
[1778516986404,35.37,81746.9,14.2,-0.12506,8e-05,14.33177]
[1778516986424,35.37,81746.9,14.2,-0.12506,8e-05,14.33177]
[1778516986706,35.37,81746.9,14.2,-0.12506,8e-05,14.33177]
[1778516986987,35.37,81752.78,14.2,-0.12457,8e-05,14.29364]
[1778516989735,35.37,81755.32,14.2,-0.12436,8e-05,14.27708]
[1778516992983,35.37,81753.74,14.2,-0.12449,8e-05,14.28749]
[1778516994463,35.37,81760.3,14.2,-0.12394,8e-05,14.24482]
[1778516995821,35.37,81759.8,14.2,-0.12399,8e-05,14.24814]
[1778517001086,35.37,81759.55,14.2,-0.12401,8e-05,14.25025]
[1778517001361,35.37,81759.55,14.2,-0.12401,8e-05,14.25025]
[1778517002025,35.37,81759.55,14.2,-0.12401,8e-05,14.25025]
[1778517002189,35.37,81772.42,14.2,-0.12295,8e-05,14.16651]
[1778517002323,35.37,81772.42,14.2,-0.12295,8e-05,14.16651]
[1778517003109,35.37,81785.09,14.2,-0.1219,8e-05,14.08426]
[1778517003577,35.37,81785.09,14.2,-0.1219,8e-05,14.08426]
[1778517003709,35.37,81785.09,14.2,-0.1219,8e-05,14.08426]
[1778517004235,35.37,81785.09,14.2,-0.1219,8e-05,14.08426]
[1778517004836,35.37,81791.73,14.2,-0.12136,8e-05,14.04127]
[1778517005096,35.37,81791.73,14.2,-0.12136,8e-05,14.04127]
[1778517005247,35.37,81791.73,14.2,-0.12136,8e-05,14.04127]
[1778517005119,35.37,81802.94,14.2,-0.12045,8e-05,13.96881]
[1778517006532,35.37,81804.29,14.2,-0.12034,8e-05,13.96035]
[1778517007133,35.37,81805.24,14.2,-0.12027,8e-05,13.95466]
[1778517008345,35.37,81804.26,14.2,-0.12035,8e-05,13.96141]
[1778517012687,35.38,81808.68,14.2,-0.12002,8e-05,13.93449]
[1778517014459,35.38,81808.61,14.2,-0.12003,8e-05,13.93539]
[1778517015268,35.38,81806.8,14.2,-0.12018,8e-05,13.948]
[1778517020455,35.38,81806.82,14.2,-0.12021,8e-05,13.95002]
[1778517021040,35.38,81806.82,14.2,-0.12021,8e-05,13.95002]
[1778517026291,35.39,81809.82,14.2,-0.12,8e-05,13.93322]
[1778517026373,35.39,81809.82,14.2,-0.12,8e-05,13.93322]
[1778517033014,35.39,81819.65,14.2,-0.11921,8e-05,13.86836]
[1778517038375,35.4,81820.64,14.2,-0.11917,8e-05,13.86521]
[1778517043410,35.41,81818.97,14.2,-0.11934,8e-05,13.87867]
[1778517048445,35.41,81813.78,14.2,-0.11979,8e-05,13.91474]
[1778517052515,35.41,81812.49,14.2,-0.11991,8e-05,13.92454]
[1778517054281,35.41,81814.68,14.2,-0.11974,8e-05,13.91085]
[1778517054380,35.41,81814.68,14.2,-0.11974,8e-05,13.91085]
[1778517054394,35.42,81820.88,14.2,-0.11925,8e-05,13.87183]
[1778517054438,35.42,81820.88,14.2,-0.11925,8e-05,13.87183]
[1778517055259,35.42,81820.88,14.2,-0.11925,8e-05,13.87183]
[1778517055319,35.42,81826.64,14.2,-0.11879,8e-05,13.83492]
[1778517055934,35.42,81826.64,14.2,-0.11879,8e-05,13.83492]
[1778517055948,35.42,81831.99,14.2,-0.11836,8e-05,13.8004]
[1778517056506,35.42,81831.99,14.2,-0.11836,8e-05,13.8004]
[1778517056556,35.42,81834.22,14.2,-0.11818,8e-05,13.78635]
[1778517057906,35.42,81834.22,14.2,-0.11818,8e-05,13.78635]
[1778517058006,35.42,81834.17,14.2,-0.11819,8e-05,13.78671]
[1778517059794,35.42,81835.25,14.2,-0.1181,8e-05,13.78012]
[1778517060169,35.42,81833.99,14.2,-0.11821,8e-05,13.78861]
[1778517063087,35.42,81831.24,14.2,-0.11845,8e-05,13.80764]
[1778517064075,35.42,81830.87,14.2,-0.11849,8e-05,13.81128]
[1778517069273,35.43,81834.94,14.2,-0.1182,8e-05,13.7877]
[1778517069318,35.43,81834.94,14.2,-0.1182,8e-05,13.7877]
[1778517069374,35.43,81836.09,14.2,-0.11812,8e-05,13.78159]
[1778517074628,35.43,81838.55,14.2,-0.11795,8e-05,13.76754]
[1778517077659,35.44,81838.66,14.2,-0.11795,8e-05,13.76793]
[1778517077760,35.44,81837.14,14.2,-0.11807,8e-05,13.77772]
[1778517083219,35.44,81837.4,14.2,-0.11808,8e-05,13.77861]
[1778517083320,35.44,81843.12,14.2,-0.11764,8e-05,13.7431]
[1778517084041,35.44,81843.12,14.2,-0.11764,8e-05,13.7431]
[1778517084117,35.44,81848.69,14.2,-0.1172,8e-05,13.70726]
[1778517084669,35.44,81848.69,14.2,-0.1172,8e-05,13.70726]
[1778517084788,35.44,81856.27,14.2,-0.1166,8e-05,13.65896]
[1778517086353,35.44,81856.27,14.2,-0.1166,8e-05,13.65896]
[1778517086732,35.45,81856.83,14.2,-0.11656,8e-05,13.65587]
[1778517087232,35.45,81844.85,14.2,-0.11753,8e-05,13.7341]
[1778517088157,35.45,81844.85,14.2,-0.11753,8e-05,13.7341]
[1778517088257,35.45,81832.05,14.2,-0.11856,8e-05,13.81711]
[1778517088904,35.45,81832.05,14.2,-0.11856,8e-05,13.81711]
[1778517090417,35.45,81823.77,14.2,-0.11923,8e-05,13.87099]
[1778517090696,35.45,81819.9,14.2,-0.11954,8e-05,13.89597]
[1778517091346,35.45,81819.9,14.2,-0.11954,8e-05,13.89597]
[1778517092051,35.45,81813.32,14.2,-0.12006,8e-05,13.93499]
[1778517097846,35.45,81804.4,14.2,-0.1208,8e-05,13.9943]
[1778517099822,35.46,81805.82,14.2,-0.12069,8e-05,13.98572]
[1778517105853,35.46,81805.46,14.2,-0.12075,8e-05,13.99025]
[1778517110887,35.46,81805.05,14.2,-0.1208,8e-05,13.99442]
[1778517113828,35.46,81807.92,14.2,-0.12058,8e-05,13.97648]
[1778517114249,35.46,81807.92,14.2,-0.12058,8e-05,13.97648]
[1778517114881,35.47,81815.65,14.2,-0.11996,8e-05,13.92728]
[1778517114971,35.47,81815.65,14.2,-0.11996,8e-05,13.92728]
[1778517115547,35.47,81824.1,14.2,-0.11927,8e-05,13.87275]
[1778517121044,35.49,81834.52,14.2,-0.11858,8e-05,13.81716]
[1778517123062,35.49,81833.27,14.2,-0.11869,8e-05,13.82634]
[1778517124985,35.49,81847.62,14.2,-0.11756,8e-05,13.73579]
[1778517128582,35.5,81853.46,14.2,-0.11712,8e-05,13.70035]
[1778517129226,35.5,81853.46,14.2,-0.11712,8e-05,13.70035]
[1778517131259,35.5,81855.95,14.2,-0.11694,8e-05,13.68588]
[1778517131433,35.5,81855.95,14.2,-0.11694,8e-05,13.68588]
[1778517131958,35.5,81855.85,14.2,-0.11697,8e-05,13.68804]
[1778517132012,35.5,81855.85,14.2,-0.11697,8e-05,13.68804]
[1778517132721,35.52,81862.41,14.2,-0.11655,8e-05,13.6541]
[1778517132979,35.52,81862.41,14.2,-0.11655,8e-05,13.6541]
[1778517134124,35.52,81871.88,14.2,-0.1158,8e-05,13.59342]
[1778517135510,35.54,81865.59,14.2,-0.11641,8e-05,13.64347]
[1778517135667,35.54,81865.59,14.2,-0.11641,8e-05,13.64347]
[1778517137956,35.54,81847.7,14.2,-0.11785,8e-05,13.75976]
[1778517141755,35.56,81835.93,14.2,-0.11895,8e-05,13.8483]
[1778517144118,35.57,81850.38,14.2,-0.11787,8e-05,13.76143]
[1778517146521,35.58,81841.87,14.2,-0.11856,8e-05,13.81724]
[1778517146883,35.58,81841.87,14.2,-0.11856,8e-05,13.81724]
[1778517148608,35.59,81830.74,14.2,-0.11954,8e-05,13.8953]
[1778517151165,35.59,81847.16,14.2,-0.11823,8e-05,13.79072]
[1778517157809,35.61,81835.63,14.2,-0.11923,8e-05,13.86959]
[1778517158531,35.61,81832.22,14.2,-0.11951,8e-05,13.89202]
[1778517159899,35.61,81832.19,14.2,-0.11952,8e-05,13.89268]
[1778517164268,35.61,81830.61,14.2,-0.11968,8e-05,13.90502]
[1778517164355,35.61,81829.38,14.2,-0.11978,8e-05,13.91335]
[1778517164920,35.61,81829.38,14.2,-0.11978,8e-05,13.91335]
[1778517165267,35.62,81826.29,14.2,-0.12004,8e-05,13.93363]
[1778517170144,35.62,81827.43,14.2,-0.12,8e-05,13.93091]
[1778517170635,35.63,81826.5,14.2,-0.12008,8e-05,13.93726]
[1778517171104,35.63,81826.5,14.2,-0.12008,8e-05,13.93726]
[1778517171310,35.64,81824.12,14.2,-0.12035,8e-05,13.95924]
[1778517173130,35.65,81822.26,14.2,-0.12058,8e-05,13.97751]
[1778517173143,35.65,81822.26,14.2,-0.12058,8e-05,13.97751]
[1778517173324,35.65,81821.09,14.2,-0.12068,8e-05,13.98563]
[1778517178359,35.65,81823.47,14.2,-0.12051,8e-05,13.97186]
[1778517181665,35.66,81827.45,14.2,-0.1202,8e-05,13.94717]
[1778517183245,35.66,81833.17,14.2,-0.11974,8e-05,13.91076]
[1778517185692,35.66,81847.44,14.2,-0.11861,8e-05,13.82054]
[1778517186975,35.67,81857.26,14.2,-0.11789,8e-05,13.76272]
[1778517187073,35.67,81857.26,14.2,-0.11789,8e-05,13.76272]
[1778517187574,35.67,81865.12,14.2,-0.11728,8e-05,13.71305]
[1778517190474,35.67,81868.5,14.2,-0.11702,8e-05,13.69279]
[1778517193097,35.68,81867.67,14.2,-0.11711,8e-05,13.70014]
[1778517194264,35.68,81864.89,14.2,-0.11734,8e-05,13.71857]
[1778517194614,35.68,81859.06,14.2,-0.11781,8e-05,13.75648]
[1778517196977,35.68,81855.91,14.2,-0.11808,8e-05,13.77776]
[1778517201106,35.69,81853.49,14.2,-0.11835,8e-05,13.80013]
[1778517202903,35.7,81841.06,14.2,-0.11941,8e-05,13.88509]
[1778517208249,35.71,81853.24,14.2,-0.11847,8e-05,13.8094]
[1778517213296,35.73,81854.23,14.2,-0.1185,8e-05,13.81025]
[1778517215036,35.73,81848.98,14.2,-0.11893,8e-05,13.84471]
[1778517219131,35.74,81857.51,14.2,-0.11832,8e-05,13.79629]
[1778517223846,35.76,81859.67,14.2,-0.11823,8e-05,13.78918]
[1778517223852,35.76,81859.67,14.2,-0.11823,8e-05,13.78918]
[1778517224716,35.76,81862.72,14.2,-0.11799,8e-05,13.7702]
[1778517226923,35.76,81859.98,14.2,-0.11822,8e-05,13.78872]
[1778517230735,35.76,81860.17,14.2,-0.11823,8e-05,13.78944]
[1778517236895,35.77,81859.15,14.2,-0.11835,8e-05,13.79888]
[1778517239336,35.78,81853.63,14.2,-0.11885,8e-05,13.83917]
[1778517240010,35.78,81854.03,14.2,-0.11883,8e-05,13.83744]
[1778517240602,35.78,81854.03,14.2,-0.11883,8e-05,13.83744]
[1778517243819,35.78,81865.66,14.2,-0.11793,8e-05,13.76509]
[1778517248854,35.79,81871.03,14.2,-0.11753,8e-05,13.73352]
[1778517253889,35.79,81871.66,14.2,-0.11752,8e-05,13.73237]
[1778517256664,35.8,81872.3,14.2,-0.11749,8e-05,13.73003]
[1778517262131,35.8,81872.83,14.2,-0.11747,8e-05,13.72898]
[1778517267683,35.81,81876.02,14.2,-0.11726,8e-05,13.71213]
[1778517268268,35.81,81876.02,14.2,-0.11726,8e-05,13.71213]
[1778517270290,35.81,81878.64,14.2,-0.11707,8e-05,13.69667]
[1778517270669,35.81,81878.99,14.2,-0.11706,8e-05,13.69571]
[1778517272628,35.81,81877.74,14.2,-0.11713,8e-05,13.69938]
[1778517273602,35.81,81877.53,14.2,-0.11715,8e-05,13.70134]
[1778517274332,35.81,81878.06,14.2,-0.11712,8e-05,13.69858]
[1778517275590,35.82,81877.95,14.2,-0.11714,8e-05,13.70053]
[1778517276369,35.82,81883.41,14.2,-0.11671,8e-05,13.6658]
[1778517276402,35.82,81883.41,14.2,-0.11671,8e-05,13.6658]
[1778517276413,35.82,81883.69,14.2,-0.1167,8e-05,13.66469]
[1778517281709,35.82,81884.06,14.2,-0.1167,8e-05,13.66468]
[1778517281773,35.82,81884.06,14.2,-0.1167,8e-05,13.66468]
[1778517281779,35.82,81884.06,14.2,-0.1167,8e-05,13.66468]
[1778517282085,35.82,81876.59,14.2,-0.11729,8e-05,13.71257]
[1778517287120,35.83,81871.6,14.2,-0.11772,8e-05,13.74696]
[1778517292155,35.83,81871.72,14.2,-0.11774,8e-05,13.74883]
[1778517292817,35.83,81871.72,14.2,-0.11774,8e-05,13.74883]
[1778517296270,35.84,81870.91,14.2,-0.11782,8e-05,13.75556]
[1778517296334,35.84,81870.91,14.2,-0.11782,8e-05,13.75556]
[1778517297791,35.84,81881.0,14.2,-0.11704,8e-05,13.69245]
[1778517297806,35.84,81881.0,14.2,-0.11704,8e-05,13.69245]
[1778517297867,35.84,81881.0,14.2,-0.11704,8e-05,13.69245]
[1778517298674,35.84,81883.1,14.2,-0.11688,8e-05,13.67971]
[1778517300734,35.84,81884.11,14.2,-0.11681,8e-05,13.67391]
[1778517304849,35.85,81883.33,14.2,-0.11691,8e-05,13.68199]
[1778517305168,35.85,81883.33,14.2,-0.11691,8e-05,13.68199]
[1778517307737,35.85,81884.21,14.2,-0.11686,8e-05,13.67825]
[1778517308709,35.85,81882.46,14.2,-0.11701,8e-05,13.68999]
[1778517310047,35.85,81883.23,14.2,-0.11695,8e-05,13.68571]
[1778517310700,35.85,81881.25,14.2,-0.11712,8e-05,13.69889]
[1778517316323,35.86,81879.92,14.2,-0.11726,8e-05,13.71079]
[1778517318264,35.86,81880.06,14.2,-0.11726,8e-05,13.71046]
[1778517318365,35.86,81880.06,14.2,-0.11726,8e-05,13.71101]
[1778517318958,35.86,81880.06,14.2,-0.11726,8e-05,13.71101]
[1778517319344,35.86,81877.43,14.2,-0.11747,8e-05,13.72797]
[1778517321358,35.86,81864.31,14.2,-0.11853,8e-05,13.81253]
[1778517324591,35.87,81868.61,14.2,-0.11819,8e-05,13.78598]
[1778517325063,35.87,81866.07,14.2,-0.11841,8e-05,13.80297]
[1778517326709,35.88,81846.37,14.2,-0.12002,8e-05,13.93254]
[1778517327216,35.88,81846.37,14.2,-0.12002,8e-05,13.93254]
[1778517329687,35.88,81847.32,14.2,-0.11996,8e-05,13.927]
[1778517330275,35.88,81846.42,14.2,-0.12003,8e-05,13.93319]
[1778517330646,35.88,81846.42,14.2,-0.12003,8e-05,13.93319]
[1778517333588,35.88,81832.41,14.2,-0.12114,8e-05,14.01919]
[1778517335131,35.88,81827.24,14.2,-0.12156,8e-05,14.05225]
[1778517337418,35.88,81843.08,14.2,-0.12028,8e-05,13.95131]
[1778517342879,35.88,81853.56,14.2,-0.11946,8e-05,13.88605]
[1778517348649,35.88,81854.33,14.2,-0.11942,8e-05,13.88227]
[1778517349910,35.89,81855.53,14.2,-0.11933,8e-05,13.87544]
[1778517350584,35.89,81855.53,14.2,-0.11933,8e-05,13.87544]
[1778517354805,35.89,81861.87,14.2,-0.11885,8e-05,13.83666]
[1778517360049,35.89,81861.58,14.2,-0.11889,8e-05,13.84025]
[1778517365421,35.9,81872.49,14.2,-0.11805,8e-05,13.77294]
[1778517370705,35.9,81879.96,14.2,-0.1175,8e-05,13.72843]
[1778517376747,35.91,81880.89,14.2,-0.11746,8e-05,13.72575]
[1778517381782,35.91,81879.04,14.2,-0.11764,8e-05,13.74017]
[1778517386817,35.92,81878.27,14.2,-0.11773,8e-05,13.74766]
[1778517393071,35.92,81879.7,14.2,-0.11764,8e-05,13.74012]
[1778517397400,35.93,81876.65,14.2,-0.11787,8e-05,13.75724]
[1778517403940,35.93,81877.57,14.2,-0.11786,8e-05,13.75619]
[1778517408973,35.94,81878.98,14.2,-0.11778,8e-05,13.74966]
[1778517413370,35.94,81877.89,14.2,-0.11788,8e-05,13.75753]
[1778517414121,35.94,81882.14,14.2,-0.11755,8e-05,13.73149]
[1778517414787,35.94,81888.12,14.2,-0.11709,8e-05,13.69407]
[1778517415257,35.94,81888.12,14.2,-0.11709,8e-05,13.69407]
[1778517415689,35.94,81888.12,14.2,-0.11709,8e-05,13.69407]
[1778517417840,35.95,81884.72,14.2,-0.11736,8e-05,13.71643]
[1778517423071,35.95,81869.14,14.2,-0.1186,8e-05,13.8161]
[1778517425833,35.95,81867.85,14.2,-0.11871,8e-05,13.82444]
[1778517426093,35.95,81855.93,14.2,-0.11966,8e-05,13.90031]
[1778517429030,35.95,81849.86,14.2,-0.12014,8e-05,13.93879]
[1778517429789,35.95,81849.86,14.2,-0.12014,8e-05,13.93879]
[1778517430643,35.95,81849.29,14.2,-0.12018,8e-05,13.94231]
[1778517430656,35.95,81849.29,14.2,-0.12018,8e-05,13.94231]
[1778517430758,35.95,81851.88,14.2,-0.11997,8e-05,13.92561]
[1778517433103,35.95,81841.68,14.2,-0.12079,8e-05,13.99078]
[1778517439194,35.95,81843.53,14.2,-0.12065,8e-05,13.9798]
[1778517440389,35.95,81843.53,14.2,-0.12065,8e-05,13.9798]
[1778517440682,35.95,81843.53,14.2,-0.12065,8e-05,13.9798]
[1778517440729,35.95,81843.53,14.2,-0.12065,8e-05,13.9798]
[1778517441795,35.95,81835.01,14.2,-0.12135,8e-05,14.03463]
[1778517442741,35.95,81824.56,14.2,-0.12219,8e-05,14.10131]
[1778517443132,35.95,81827.52,14.2,-0.12195,8e-05,14.08268]
[1778517448255,35.95,81832.29,14.2,-0.12157,8e-05,14.05251]
[1778517453137,35.95,81831.94,14.2,-0.12157,8e-05,14.05059]
[1778517454461,35.95,81828.76,14.2,-0.12183,8e-05,14.07092]
[1778517454558,35.95,81825.51,14.2,-0.12209,8e-05,14.09168]
[1778517455316,35.95,81825.51,14.2,-0.12209,8e-05,14.09168]
[1778517456659,35.95,81821.03,14.2,-0.12245,8e-05,14.12028]
[1778517456721,35.95,81821.03,14.2,-0.12245,8e-05,14.12028]
[1778517456760,35.95,81818.18,14.2,-0.12269,8e-05,14.13894]
[1778517458400,35.95,81829.8,14.2,-0.12175,8e-05,14.06468]
[1778517464367,35.95,81826.79,14.2,-0.12199,8e-05,14.0839]
[1778517465761,35.95,81826.79,14.2,-0.12199,8e-05,14.0839]
[1778517468703,35.95,81826.46,14.2,-0.12202,8e-05,14.08598]
[1778517468712,35.95,81826.46,14.2,-0.12202,8e-05,14.08598]
[1778517468750,35.95,81823.45,14.2,-0.12226,8e-05,14.10516]
[1778517469488,35.95,81823.45,14.2,-0.12226,8e-05,14.10516]
[1778517469801,35.95,81815.66,14.2,-0.1229,8e-05,14.15513]
[1778517470567,35.95,81815.66,14.2,-0.1229,8e-05,14.15513]
[1778517470761,35.95,81808.04,14.2,-0.12351,8e-05,14.20369]
[1778517471547,35.95,81808.04,14.2,-0.12351,8e-05,14.20369]
[1778517471639,35.95,81806.07,14.2,-0.12368,8e-05,14.21637]
[1778517473504,35.95,81804.58,14.2,-0.1238,8e-05,14.22591]
[1778517473570,35.95,81799.53,14.2,-0.12421,8e-05,14.25803]
[1778517479472,35.95,81801.02,14.2,-0.12409,8e-05,14.24853]
[1778517480700,35.95,81801.02,14.2,-0.12409,8e-05,14.24853]
[1778517480809,35.95,81801.02,14.2,-0.12409,8e-05,14.24853]
[1778517480820,35.95,81801.02,14.2,-0.12409,8e-05,14.24853]
[1778517480821,35.95,81801.41,14.2,-0.12406,8e-05,14.24614]
[1778517481465,35.95,81801.41,14.2,-0.12406,8e-05,14.24614]
[1778517482468,35.95,81810.68,14.2,-0.1233,8e-05,14.18681]
[1778517483616,35.95,81811.21,14.2,-0.12326,8e-05,14.18347]
[1778517483663,35.95,81811.21,14.2,-0.12326,8e-05,14.18347]
[1778517483764,35.95,81814.28,14.2,-0.12301,8e-05,14.1641]
[1778517487744,35.95,81839.09,14.2,-0.121,8e-05,14.00543]
[1778517488834,35.95,81839.09,14.2,-0.121,8e-05,14.00543]
[1778517490924,35.95,81855.14,14.2,-0.11972,8e-05,13.90348]
[1778517498156,35.95,81851.84,14.2,-0.12,8e-05,13.92621]
[1778517499695,35.96,81849.09,14.2,-0.12023,8e-05,13.94393]
[1778517499856,35.96,81849.45,14.2,-0.1202,8e-05,13.94208]
[1778517501636,35.96,81832.43,14.2,-0.12158,8e-05,14.05153]
[1778517502780,35.96,81832.43,14.2,-0.12158,8e-05,14.05153]
[1778517509693,35.96,81829.17,14.2,-0.12187,8e-05,14.0747]
[1778517510205,35.96,81829.17,14.2,-0.12187,8e-05,14.0747]
[1778517510920,35.96,81830.42,14.2,-0.12178,8e-05,14.06704]
[1778517512375,35.96,81829.17,14.2,-0.12185,8e-05,14.07105]
[1778517513074,35.96,81831.56,14.2,-0.12166,8e-05,14.05612]
[1778517518756,35.97,81829.86,14.2,-0.12182,8e-05,14.06897]
[1778517523791,35.97,81831.29,14.2,-0.12173,8e-05,14.06158]
[1778517528826,35.97,81828.68,14.2,-0.12196,8e-05,14.07991]
[1778517533861,35.98,81827.88,14.2,-0.12205,8e-05,14.08657]
[1778517538896,35.98,81828.78,14.2,-0.12199,8e-05,14.08242]
[1778517541790,35.98,81828.71,14.2,-0.122,8e-05,14.08319]
[1778517542121,35.98,81826.3,14.2,-0.1222,8e-05,14.09917]
[1778517547961,35.99,81832.49,14.2,-0.12173,8e-05,14.06171]
[1778517549076,35.99,81832.49,14.2,-0.12173,8e-05,14.06171]
[1778517549768,35.99,81832.49,14.2,-0.12173,8e-05,14.06171]
[1778517552684,35.99,81826.2,14.2,-0.12225,8e-05,14.10313]
[1778517552775,35.99,81831.69,14.2,-0.12181,8e-05,14.06844]
[1778517553076,35.99,81831.69,14.2,-0.12181,8e-05,14.06844]
[1778517553871,35.99,81831.69,14.2,-0.12181,8e-05,14.06844]
[1778517553911,35.99,81835.74,14.2,-0.12149,8e-05,14.04269]
[1778517558529,35.99,81841.73,14.2,-0.12102,8e-05,14.00571]
[1778517558531,35.99,81842.02,14.2,-0.121,8e-05,14.00426]
[1778517560733,35.99,81845.6,14.2,-0.12072,8e-05,13.98186]
[1778517560912,35.99,81845.94,14.2,-0.1207,8e-05,13.98]
[1778517561569,35.99,81845.94,14.2,-0.1207,8e-05,13.98]
[1778517564321,36.0,81833.78,14.2,-0.12168,8e-05,14.05827]
[1778517570115,36.0,81825.18,14.2,-0.12241,8e-05,14.11534]
[1778517575337,36.0,81827.14,14.2,-0.12223,8e-05,14.09965]
[1778517581192,36.01,81821.98,14.2,-0.12267,8e-05,14.13422]
[1778517586311,36.01,81824.65,14.2,-0.12247,8e-05,14.11838]
[1778517591346,36.01,81819.02,14.2,-0.12294,8e-05,14.15555]
[1778517596381,36.01,81825.96,14.2,-0.12239,8e-05,14.11239]
[1778517601419,36.01,81819.24,14.2,-0.12295,8e-05,14.1565]
[1778517606454,36.02,81821.06,14.2,-0.12282,8e-05,14.14582]
[1778517611490,36.02,81817.67,14.2,-0.1231,8e-05,14.16827]
[1778517612070,36.02,81817.67,14.2,-0.1231,8e-05,14.16827]
[1778517612153,36.02,81817.67,14.2,-0.1231,8e-05,14.16842]
[1778517617533,36.02,81817.64,14.2,-0.1231,8e-05,14.16783]
[1778517619596,36.02,81816.78,14.2,-0.12316,8e-05,14.17316]
[1778517619928,36.02,81816.78,14.2,-0.12316,8e-05,14.17316]
[1778517619807,36.02,81813.48,14.2,-0.12343,8e-05,14.19388]
[1778517622103,36.02,81808.76,14.2,-0.12381,8e-05,14.22414]
[1778517623825,36.02,81808.51,14.2,-0.12383,8e-05,14.22574]
[1778517629318,36.02,81806.62,14.2,-0.12399,8e-05,14.23807]
[1778517629340,36.02,81806.62,14.2,-0.12399,8e-05,14.23807]
[1778517629656,36.02,81806.62,14.2,-0.12399,8e-05,14.23807]
[1778517630009,36.02,81806.62,14.2,-0.12399,8e-05,14.23807]
[1778517630255,36.02,81799.2,14.2,-0.1246,8e-05,14.28588]
[1778517630498,36.02,81799.2,14.2,-0.1246,8e-05,14.28588]
[1778517630683,36.02,81799.2,14.2,-0.1246,8e-05,14.28588]
[1778517630695,36.02,81791.93,14.2,-0.1252,8e-05,14.3324]
[1778517631642,36.02,81791.93,14.2,-0.1252,8e-05,14.3324]
[1778517633267,36.02,81778.11,14.2,-0.12632,8e-05,14.41718]
[1778517640711,36.02,81780.83,14.2,-0.1261,8e-05,14.39995]
[1778517642265,36.02,81780.47,14.2,-0.12613,8e-05,14.40236]
[1778517647255,36.02,81778.38,14.2,-0.12631,8e-05,14.41623]
[1778517652798,36.02,81771.99,14.2,-0.12684,8e-05,14.45742]
[1778517657833,36.02,81772.84,14.2,-0.12677,8e-05,14.452]
[1778517662868,36.02,81772.06,14.2,-0.12683,8e-05,14.45701]
[1778517666705,36.02,81777.9,14.2,-0.12635,8e-05,14.41963]
[1778517672484,36.02,81783.84,14.2,-0.12587,8e-05,14.38221]
[1778517672501,36.02,81783.84,14.2,-0.12587,8e-05,14.38221]
[1778517672855,36.02,81783.84,14.2,-0.12587,8e-05,14.38221]
[1778517672914,36.02,81783.84,14.2,-0.12587,8e-05,14.38221]
[1778517672941,36.02,81772.16,14.2,-0.12683,8e-05,14.45707]
[1778517673502,36.02,81772.16,14.2,-0.12683,8e-05,14.45707]
[1778517673721,36.02,81772.16,14.2,-0.12683,8e-05,14.45707]
[1778517673950,36.02,81764.3,14.2,-0.12749,8e-05,14.50791]
[1778517674104,36.02,81764.3,14.2,-0.12749,8e-05,14.50791]
[1778517674145,36.02,81764.3,14.2,-0.12749,8e-05,14.50791]
[1778517674736,36.02,81764.3,14.2,-0.12749,8e-05,14.50791]
[1778517674957,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675118,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675281,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675313,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675324,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675482,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675827,36.02,81766.41,14.2,-0.12732,8e-05,14.49432]
[1778517675997,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676220,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676256,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676287,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676722,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676757,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676766,36.02,81759.97,14.2,-0.12786,8e-05,14.5359]
[1778517676971,36.02,81745.02,14.2,-0.12911,8e-05,14.63212]
[1778517682006,36.02,81738.98,14.2,-0.12962,8e-05,14.67099]
[1778517682437,36.02,81738.98,14.2,-0.12962,8e-05,14.67099]
[1778517683496,36.02,81738.67,14.2,-0.12965,8e-05,14.67297]
[1778517683754,36.02,81738.67,14.2,-0.12965,8e-05,14.67297]
[1778517683932,36.02,81738.67,14.2,-0.12965,8e-05,14.67297]
[1778517684157,36.02,81730.2,14.2,-0.13036,8e-05,14.72747]
[1778517684166,36.02,81730.2,14.2,-0.13036,8e-05,14.72747]
[1778517684490,36.02,81730.2,14.2,-0.13036,8e-05,14.72747]
[1778517687549,36.02,81723.0,14.2,-0.13097,8e-05,14.77345]
[1778517688746,36.02,81721.0,14.2,-0.13114,9e-05,14.78617]
[1778517689164,36.02,81719.49,14.2,-0.13126,9e-05,14.79572]
[1778517689217,36.02,81719.49,14.2,-0.13126,9e-05,14.79572]
[1778517690072,36.02,81710.79,14.2,-0.132,9e-05,14.85188]
[1778517692845,36.02,81707.12,14.2,-0.13229,9e-05,14.87119]
[1778517692916,36.02,81707.12,14.2,-0.13229,9e-05,14.87119]
[1778517693049,36.02,81707.12,14.2,-0.13229,9e-05,14.87119]
[1778517693092,36.02,81707.4,14.2,-0.13226,9e-05,14.86935]
[1778517693571,36.02,81707.4,14.2,-0.13226,9e-05,14.86935]
[1778517696370,36.02,81717.15,14.2,-0.13142,9e-05,14.80591]
[1778517696532,36.02,81717.15,14.2,-0.13142,9e-05,14.80591]
[1778517696554,36.02,81717.15,14.2,-0.13142,9e-05,14.80591]
[1778517696565,36.02,81717.15,14.2,-0.13142,9e-05,14.80591]
[1778517697744,36.02,81720.27,14.2,-0.13115,9e-05,14.78558]
[1778517698558,36.02,81725.29,14.2,-0.13072,8e-05,14.75291]
[1778517698791,36.02,81725.29,14.2,-0.13072,8e-05,14.75291]
[1778517703019,36.02,81734.25,14.2,-0.12996,8e-05,14.69484]
[1778517703257,36.02,81737.74,14.2,-0.12967,8e-05,14.67236]
[1778517703692,36.02,81737.74,14.2,-0.12967,8e-05,14.67236]
[1778517703823,36.02,81737.74,14.2,-0.12967,8e-05,14.67236]
[1778517703999,36.02,81737.74,14.2,-0.12967,8e-05,14.67236]
[1778517704043,36.02,81743.83,14.2,-0.12915,8e-05,14.63296]
[1778517705108,36.02,81756.76,14.2,-0.12806,8e-05,14.54976]
[1778517707269,36.02,81761.18,14.2,-0.12769,8e-05,14.52129]
[1778517708089,36.02,81761.18,14.2,-0.12769,8e-05,14.52129]
[1778517709713,36.02,81756.04,14.2,-0.12812,8e-05,14.55415]
[1778517710009,36.02,81756.04,14.2,-0.12812,8e-05,14.55415]
[1778517710077,36.02,81754.21,14.2,-0.12827,8e-05,14.56566]
[1778517710421,36.02,81754.21,14.2,-0.12827,8e-05,14.56566]
[1778517710845,36.02,81748.67,14.2,-0.12873,8e-05,14.60108]
[1778517711811,36.02,81748.67,14.2,-0.12873,8e-05,14.60108]
[1778517712438,36.02,81746.26,14.2,-0.12893,8e-05,14.61637]
[1778517713853,36.02,81746.12,14.2,-0.12894,8e-05,14.61727]
[1778517713866,36.02,81746.1,14.2,-0.12894,8e-05,14.617]
[1778517716875,36.02,81746.49,14.2,-0.12891,8e-05,14.61458]
[1778517718208,36.02,81741.77,14.2,-0.12931,8e-05,14.6451]
[1778517719712,36.02,81737.02,14.2,-0.12971,8e-05,14.6757]
[1778517720578,36.02,81729.13,14.2,-0.13038,8e-05,14.72642]
[1778517720682,36.02,81729.13,14.2,-0.13038,8e-05,14.72642]
[1778517720760,36.02,81729.13,14.2,-0.13038,8e-05,14.72642]
[1778517720974,36.02,81729.13,14.2,-0.13038,8e-05,14.72642]
[1778517721004,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517721234,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517721359,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517721404,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517721432,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517721823,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517722039,36.02,81722.78,14.2,-0.13091,8e-05,14.76732]
[1778517722020,36.02,81703.62,14.2,-0.13255,9e-05,14.89072]
[1778517722303,36.02,81703.62,14.2,-0.13255,9e-05,14.89072]
[1778517722331,36.02,81703.62,14.2,-0.13255,9e-05,14.89072]
[1778517722459,36.02,81703.62,14.2,-0.13255,9e-05,14.89072]
[1778517722943,36.02,81703.62,14.2,-0.13255,9e-05,14.89072]
[1778517723047,36.02,81679.91,14.2,-0.13459,9e-05,15.04381]
[1778517724343,36.02,81668.67,14.2,-0.13557,9e-05,15.11648]
[1778517726592,36.02,81667.87,14.2,-0.13564,9e-05,15.12159]
[1778517727661,36.02,81667.29,14.2,-0.13569,9e-05,15.12526]
[1778517727779,36.02,81667.29,14.2,-0.13569,9e-05,15.12526]
[1778517728071,36.02,81667.29,14.2,-0.13569,9e-05,15.12526]
[1778517728418,36.02,81666.31,14.2,-0.13577,9e-05,15.13144]
[1778517728880,36.02,81666.31,14.2,-0.13577,9e-05,15.13144]
[1778517729078,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517729573,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517729737,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517729860,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517730207,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517730259,36.02,81636.74,14.2,-0.13836,9e-05,15.32291]
[1778517729928,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517730620,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517730772,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517730799,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517730911,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517731200,36.01,81614.26,14.2,-0.14036,9e-05,15.46831]
[1778517731130,36.01,81599.93,14.2,-0.14164,9e-05,15.56128]
[1778517732153,36.01,81585.59,14.2,-0.14292,9e-05,15.65397]
[1778517732634,36.01,81585.59,14.2,-0.14292,9e-05,15.65397]
[1778517732959,36.01,81585.59,14.2,-0.14292,9e-05,15.65397]
[1778517733894,36.01,81588.46,14.2,-0.14266,9e-05,15.63473]
[1778517734872,36.01,81590.79,14.2,-0.14244,9e-05,15.61934]
[1778517735024,36.01,81590.79,14.2,-0.14244,9e-05,15.61934]
[1778517735111,36.01,81590.79,14.2,-0.14244,9e-05,15.61934]
[1778517735130,36.01,81603.66,14.2,-0.14129,9e-05,15.53575]
[1778517735371,36.01,81603.66,14.2,-0.14129,9e-05,15.53575]
[1778517735804,36.01,81603.66,14.2,-0.14129,9e-05,15.53575]
[1778517735884,36.01,81622.46,14.2,-0.1396,9e-05,15.41361]
[1778517737315,36.01,81627.54,14.2,-0.13915,9e-05,15.38017]
[1778517737917,36.01,81626.13,14.2,-0.13926,9e-05,15.38869]
[1778517739098,36.01,81626.13,14.2,-0.13926,9e-05,15.38869]
[1778517739584,36.01,81626.62,14.2,-0.13922,9e-05,15.38533]
[1778517740106,36.01,81626.62,14.2,-0.13922,9e-05,15.38533]
[1778517740933,36.01,81616.9,14.2,-0.14008,9e-05,15.44839]
[1778517741004,36.01,81616.9,14.2,-0.14008,9e-05,15.44839]
[1778517742362,36.01,81602.65,14.2,-0.14135,9e-05,15.54016]
[1778517743740,36.01,81608.86,14.2,-0.14079,9e-05,15.49984]
[1778517744517,36.01,81616.07,14.2,-0.14014,9e-05,15.45243]
[1778517745163,36.01,81616.07,14.2,-0.14014,9e-05,15.45243]
[1778517745356,36.01,81622.28,14.2,-0.13959,9e-05,15.41214]
[1778517745819,36.01,81622.28,14.2,-0.13959,9e-05,15.41214]
[1778517745870,36.01,81622.28,14.2,-0.13959,9e-05,15.41214]
[1778517746135,36.0,81631.62,14.2,-0.13875,9e-05,15.35095]
[1778517746259,36.0,81631.62,14.2,-0.13875,9e-05,15.35095]
[1778517746603,36.0,81631.62,14.2,-0.13875,9e-05,15.35095]
[1778517746676,36.0,81631.62,14.2,-0.13875,9e-05,15.35095]
[1778517747114,36.0,81644.55,14.2,-0.1376,9e-05,15.26685]
[1778517748413,36.0,81651.23,14.2,-0.13702,9e-05,15.22358]
[1778517749529,36.0,81642.79,14.2,-0.13776,9e-05,15.27804]
[1778517750596,36.0,81635.68,14.2,-0.13838,9e-05,15.32384]
[1778517753250,36.0,81637.59,14.2,-0.13816,9e-05,15.30574]
[1778517753262,36.0,81637.59,14.2,-0.13816,9e-05,15.30574]
[1778517753622,36.0,81637.59,14.2,-0.13816,9e-05,15.30574]
[1778517754128,36.0,81629.53,14.2,-0.13887,9e-05,15.35788]
[1778517754593,36.0,81617.64,14.2,-0.13993,9e-05,15.43502]
[1778517759593,36.0,81621.47,14.2,-0.13958,9e-05,15.40932]
[1778517761101,36.0,81623.46,14.2,-0.1394,9e-05,15.39621]
[1778517761264,36.0,81617.91,14.2,-0.13989,9e-05,15.43184]
[1778517761372,36.0,81617.91,14.2,-0.13989,9e-05,15.43184]
[1778517761415,36.0,81617.91,14.2,-0.13989,9e-05,15.43184]
[1778517761553,36.0,81617.91,14.2,-0.13989,9e-05,15.43184]
[1778517762046,36.0,81617.91,14.2,-0.13989,9e-05,15.43184]
[1778517762147,36.0,81605.89,14.2,-0.14096,9e-05,15.50956]
[1778517762666,36.0,81605.89,14.2,-0.14096,9e-05,15.50956]
[1778517762767,36.0,81597.26,14.2,-0.14173,9e-05,15.56562]
[1778517768056,36.0,81605.14,14.2,-0.14101,9e-05,15.51383]
[1778517768693,35.99,81589.09,14.2,-0.14245,9e-05,15.6179]
[1778517769787,35.99,81589.09,14.2,-0.14245,9e-05,15.6179]
[1778517770121,35.99,81589.09,14.2,-0.14245,9e-05,15.6179]
[1778517770152,35.99,81589.09,14.2,-0.14245,9e-05,15.6179]
[1778517770309,35.99,81589.09,14.2,-0.14245,9e-05,15.6179]
[1778517771372,35.99,81583.64,14.2,-0.14294,9e-05,15.65286]
[1778517776506,35.99,81578.91,14.2,-0.14335,9e-05,15.68206]
[1778517777173,35.99,81578.91,14.2,-0.14335,9e-05,15.68206]
[1778517779892,35.99,81576.02,14.2,-0.1436,9e-05,15.69996]
[1778517782488,35.99,81581.57,14.2,-0.14308,9e-05,15.66294]
[1778517782495,35.99,81581.57,14.2,-0.14308,9e-05,15.66294]
[1778517784013,35.99,81575.34,14.2,-0.14364,9e-05,15.70317]
[1778517784650,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517784659,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517784679,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517784702,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517784888,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517784904,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517785177,35.99,81572.55,14.2,-0.14389,9e-05,15.72069]
[1778517785153,35.98,81558.41,14.2,-0.14517,9e-05,15.81233]
[1778517785358,35.98,81558.41,14.2,-0.14517,9e-05,15.81233]
[1778517785515,35.98,81558.41,14.2,-0.14517,9e-05,15.81233]
[1778517785984,35.98,81563.0,14.2,-0.14475,9e-05,15.78197]
[1778517789162,35.98,81567.66,14.2,-0.14432,9e-05,15.75119]
[1778517789180,35.98,81566.03,14.2,-0.14445,9e-05,15.76097]
[1778517790477,35.98,81563.29,14.2,-0.1447,9e-05,15.77864]
[1778517790870,35.98,81563.29,14.2,-0.1447,9e-05,15.77864]
[1778517790876,35.98,81563.29,14.2,-0.1447,9e-05,15.77864]
[1778517791252,35.98,81553.32,14.2,-0.14561,9e-05,15.84335]
[1778517791420,35.98,81553.32,14.2,-0.14561,9e-05,15.84335]
[1778517792164,35.98,81546.78,14.2,-0.14621,9e-05,15.8859]
[1778517792813,35.98,81546.78,14.2,-0.14621,9e-05,15.8859]
[1778517794960,35.98,81539.24,14.2,-0.1469,9e-05,15.93481]
[1778517795085,35.98,81543.94,14.2,-0.14647,9e-05,15.90403]
[1778517795391,35.98,81543.94,14.2,-0.14647,9e-05,15.90403]
[1778517795717,35.98,81543.94,14.2,-0.14647,9e-05,15.90403]
[1778517795806,35.98,81543.94,14.2,-0.14647,9e-05,15.90403]
[1778517795898,35.98,81557.78,14.2,-0.1452,9e-05,15.81392]
[1778517796469,35.98,81557.78,14.2,-0.1452,9e-05,15.81392]
[1778517797107,35.98,81565.85,14.2,-0.14445,9e-05,15.76054]
[1778517797517,35.98,81565.85,14.2,-0.14445,9e-05,15.76054]
[1778517797912,35.98,81569.01,14.2,-0.14416,9e-05,15.73998]
[1778517799549,35.98,81569.43,14.2,-0.14412,9e-05,15.73683]
[1778517801428,35.97,81573.66,14.2,-0.14372,9e-05,15.70814]
[1778517804531,35.97,81577.94,14.2,-0.14332,9e-05,15.67967]
[1778517806283,35.97,81584.24,14.2,-0.14274,9e-05,15.63808]
[1778517808656,35.97,81595.75,14.2,-0.1417,9e-05,15.56275]
[1778517814273,35.97,81596.0,14.2,-0.14163,9e-05,15.55579]
[1778517814562,35.97,81596.0,14.2,-0.14163,9e-05,15.55579]
[1778517815732,35.97,81602.11,14.2,-0.14108,9e-05,15.51595]
[1778517816039,35.97,81602.98,14.2,-0.141,9e-05,15.5102]
[1778517816377,35.97,81602.98,14.2,-0.141,9e-05,15.5102]
[1778517823088,35.96,81617.9,14.2,-0.13965,9e-05,15.41177]
[1778517825419,35.96,81618.62,14.2,-0.13958,9e-05,15.40674]
[1778517825420,35.96,81618.62,14.2,-0.13958,9e-05,15.40674]
[1778517829373,35.96,81618.45,14.2,-0.13958,9e-05,15.40726]
[1778517833494,35.96,81617.55,14.2,-0.13966,9e-05,15.41249]
[1778517834275,35.96,81617.55,14.2,-0.13966,9e-05,15.41249]
[1778517835128,35.96,81619.94,14.2,-0.13944,9e-05,15.39681]
[1778517835875,35.96,81620.63,14.2,-0.13937,9e-05,15.39192]
[1778517835926,35.96,81620.63,14.2,-0.13937,9e-05,15.39192]
[1778517836139,35.96,81620.63,14.2,-0.13937,9e-05,15.39192]
[1778517836180,35.96,81620.91,14.2,-0.13935,9e-05,15.38997]
[1778517837640,35.96,81620.98,14.2,-0.13934,9e-05,15.38913]
[1778517838195,35.96,81620.71,14.2,-0.13936,9e-05,15.39077]
[1778517840443,35.96,81617.52,14.2,-0.13964,9e-05,15.41124]
[1778517840833,35.96,81617.52,14.2,-0.13964,9e-05,15.41124]
[1778517841216,35.96,81612.93,14.2,-0.14004,9e-05,15.44065]
[1778517845273,35.96,81612.6,14.2,-0.14005,9e-05,15.44142]
[1778517846252,35.95,81611.78,14.2,-0.14012,9e-05,15.44612]
[1778517847393,35.95,81611.34,14.2,-0.14016,9e-05,15.4488]
[1778517849413,35.95,81601.98,14.2,-0.14099,9e-05,15.50918]
[1778517849956,35.95,81601.98,14.2,-0.14099,9e-05,15.50918]
[1778517850271,35.95,81601.98,14.2,-0.14099,9e-05,15.50918]
[1778517852058,35.95,81593.74,14.2,-0.14173,9e-05,15.56263]
[1778517852151,35.95,81593.74,14.2,-0.14173,9e-05,15.56263]
[1778517852294,35.95,81583.73,14.2,-0.14263,9e-05,15.62762]
[1778517852529,35.95,81583.73,14.2,-0.14263,9e-05,15.62762]
[1778517853637,35.95,81582.67,14.2,-0.14272,9e-05,15.63432]
[1778517859841,35.95,81575.83,14.2,-0.14332,9e-05,15.6776]
[1778517862526,35.95,81575.16,14.2,-0.14337,9e-05,15.6811]
[1778517867699,35.94,81574.88,14.2,-0.14338,9e-05,15.68164]
[1778517867897,35.94,81574.88,14.2,-0.14338,9e-05,15.68164]
[1778517867959,35.94,81574.88,14.2,-0.14338,9e-05,15.68164]
[1778517868468,35.94,81573.23,14.2,-0.14352,9e-05,15.69182]
[1778517868483,35.94,81573.23,14.2,-0.14352,9e-05,15.69182]
[1778517868925,35.94,81573.23,14.2,-0.14352,9e-05,15.69182]
[1778517868938,35.94,81559.04,14.2,-0.14482,9e-05,15.78425]
[1778517870226,35.94,81559.04,14.2,-0.14482,9e-05,15.78425]
[1778517871946,35.94,81544.55,14.2,-0.14614,9e-05,15.87807]
[1778517876548,35.94,81545.21,14.2,-0.14603,9e-05,15.86803]
[1778517876866,35.94,81545.21,14.2,-0.14603,9e-05,15.86803]
[1778517876973,35.94,81545.21,14.2,-0.14603,9e-05,15.86803]
[1778517877043,35.94,81548.8,14.2,-0.14569,9e-05,15.84436]
[1778517877436,35.94,81548.8,14.2,-0.14569,9e-05,15.84436]
[1778517878131,35.94,81548.8,14.2,-0.14569,9e-05,15.84436]
[1778517878196,35.94,81559.56,14.2,-0.1447,9e-05,15.77358]
[1778517882536,35.93,81562.42,14.2,-0.14442,9e-05,15.75379]
[1778517885687,35.93,81570.47,14.2,-0.14367,9e-05,15.70029]
[1778517886978,35.93,81573.31,14.2,-0.14341,9e-05,15.68148]
[1778517887909,35.93,81575.36,14.2,-0.14322,9e-05,15.66756]
[1778517888557,35.93,81575.27,14.2,-0.14323,9e-05,15.66815]
[1778517891862,35.93,81567.6,14.2,-0.14391,9e-05,15.71728]
[1778517896971,35.93,81565.59,14.2,-0.14407,9e-05,15.72861]
[1778517898580,35.92,81565.87,14.2,-0.14403,9e-05,15.72604]
[1778517899915,35.92,81562.33,14.2,-0.14435,9e-05,15.74875]
[1778517900570,35.92,81560.47,14.2,-0.14452,9e-05,15.76047]
[1778517900833,35.92,81560.47,14.2,-0.14452,9e-05,15.76047]
[1778517901261,35.92,81557.99,14.2,-0.14474,9e-05,15.77605]
[1778517901384,35.92,81557.99,14.2,-0.14474,9e-05,15.77605]
[1778517903344,35.92,81551.87,14.2,-0.1453,9e-05,15.81595]
[1778517903656,35.92,81551.91,14.2,-0.14529,9e-05,15.81523]
[1778517906971,35.92,81551.97,14.2,-0.14527,9e-05,15.81389]
[1778517909616,35.92,81559.56,14.2,-0.14455,9e-05,15.76305]
[1778517909945,35.92,81559.56,14.2,-0.14455,9e-05,15.76305]
[1778517911121,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517911649,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517911676,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517911690,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517911998,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517912018,35.91,81575.32,14.2,-0.14311,9e-05,15.65928]
[1778517917616,35.91,81586.53,14.2,-0.14207,9e-05,15.58469]
[1778517919626,35.91,81594.37,14.2,-0.14135,9e-05,15.5329]
[1778517920251,35.91,81594.37,14.2,-0.14135,9e-05,15.5329]
[1778517920343,35.91,81593.12,14.2,-0.14146,9e-05,15.54069]
[1778517921967,35.91,81593.45,14.2,-0.14143,9e-05,15.53854]
[1778517921994,35.91,81593.45,14.2,-0.14143,9e-05,15.53854]
[1778517922920,35.91,81590.38,14.2,-0.14171,9e-05,15.55843]
[1778517923196,35.91,81602.14,14.2,-0.14064,9e-05,15.48146]
[1778517925052,35.91,81605.44,14.2,-0.14035,9e-05,15.45998]
[1778517925053,35.91,81605.44,14.2,-0.14035,9e-05,15.45998]
[1778517925097,35.91,81605.44,14.2,-0.14035,9e-05,15.45998]
[1778517926626,35.91,81611.46,14.2,-0.1398,9e-05,15.4204]
[1778517928136,35.91,81614.05,14.2,-0.13957,9e-05,15.40339]
[1778517929692,35.9,81615.5,14.2,-0.13944,9e-05,15.39368]
[1778517929862,35.9,81615.5,14.2,-0.13944,9e-05,15.39368]
[1778517930274,35.9,81615.5,14.2,-0.13944,9e-05,15.39368]
[1778517930369,35.9,81614.89,14.2,-0.13949,9e-05,15.39713]
[1778517930449,35.9,81614.89,14.2,-0.13949,9e-05,15.39713]
[1778517931163,35.9,81614.89,14.2,-0.13949,9e-05,15.39713]
[1778517932261,35.9,81620.8,14.2,-0.13892,9e-05,15.354]
[1778517932649,35.9,81627.37,14.2,-0.13834,9e-05,15.311]
[1778517933391,35.9,81627.37,14.2,-0.13834,9e-05,15.311]
[1778517934440,35.9,81632.89,14.2,-0.13785,9e-05,15.27492]
[1778517934641,35.9,81632.89,14.2,-0.13785,9e-05,15.27492]
[1778517935035,35.9,81644.79,14.2,-0.13679,9e-05,15.19737]
[1778517937618,35.9,81639.19,14.2,-0.13728,9e-05,15.23353]
[1778517942456,35.9,81635.43,14.2,-0.1376,9e-05,15.25698]
[1778517947991,35.9,81629.17,14.2,-0.13814,9e-05,15.29617]
[1778517953399,35.89,81625.16,14.2,-0.13848,9e-05,15.32116]
[1778517958411,35.89,81624.29,14.2,-0.13853,9e-05,15.32535]
[1778517968213,35.88,81622.17,14.2,-0.13867,9e-05,15.33507]
[1778517969582,35.88,81621.04,14.2,-0.13877,9e-05,15.34243]
[1778517975262,35.88,81622.23,14.2,-0.13863,9e-05,15.33224]
[1778517980301,35.87,81624.99,14.2,-0.13837,9e-05,15.31289]
[1778517985336,35.87,81625.32,14.2,-0.13832,9e-05,15.30947]
[1778517990382,35.87,81625.35,14.2,-0.1383,9e-05,15.308]
[1778517992387,35.87,81613.53,14.2,-0.13931,9e-05,15.38002]
[1778517996122,35.87,81614.9,14.2,-0.13918,9e-05,15.3701]
[1778518000503,35.86,81616.81,14.2,-0.13899,9e-05,15.35596]
[1778518001275,35.86,81616.81,14.2,-0.13899,9e-05,15.35596]
[1778518001603,35.86,81616.77,14.2,-0.13899,9e-05,15.35588]
[1778518007637,35.86,81614.97,14.2,-0.13912,9e-05,15.36583]
[1778518007690,35.86,81614.97,14.2,-0.13912,9e-05,15.36583]
[1778518008965,35.86,81613.31,14.2,-0.13927,9e-05,15.37627]
[1778518009120,35.86,81613.31,14.2,-0.13927,9e-05,15.37627]
[1778518009171,35.86,81602.67,14.2,-0.14021,9e-05,15.44521]
[1778518009892,35.86,81602.67,14.2,-0.14021,9e-05,15.44521]
[1778518010093,35.86,81602.67,14.2,-0.14021,9e-05,15.44521]
[1778518010155,35.86,81602.67,14.2,-0.14021,9e-05,15.44521]
[1778518010202,35.86,81593.7,14.2,-0.14101,9e-05,15.5032]
[1778518010541,35.86,81593.7,14.2,-0.14101,9e-05,15.5032]
[1778518010581,35.85,81599.3,14.2,-0.1405,9e-05,15.46613]
[1778518012657,35.85,81599.43,14.2,-0.14049,9e-05,15.46504]
[1778518013184,35.85,81599.43,14.2,-0.14049,9e-05,15.46504]
[1778518013285,35.85,81599.57,14.2,-0.14046,9e-05,15.46339]
[1778518016382,35.85,81608.64,14.2,-0.13964,9e-05,15.4038]
[1778518016557,35.85,81600.3,14.2,-0.14038,9e-05,15.45725]
[1778518017909,35.85,81600.3,14.2,-0.14038,9e-05,15.45725]
[1778518017987,35.85,81600.3,14.2,-0.14038,9e-05,15.45725]
[1778518018405,35.85,81600.3,14.2,-0.14038,9e-05,15.45725]
[1778518019514,35.85,81599.76,14.2,-0.14042,9e-05,15.46004]
[1778518019578,35.85,81599.42,14.2,-0.14044,9e-05,15.46202]
[1778518020489,35.85,81599.42,14.2,-0.14044,9e-05,15.46202]
[1778518020861,35.85,81599.42,14.2,-0.14044,9e-05,15.46202]
[1778518020960,35.85,81599.15,14.2,-0.14046,9e-05,15.46327]
[1778518022080,35.85,81599.15,14.2,-0.14046,9e-05,15.46327]
[1778518022181,35.85,81601.32,14.2,-0.14026,9e-05,15.44889]
[1778518025094,35.84,81605.88,14.2,-0.13984,9e-05,15.4182]
[1778518030368,35.84,81612.99,14.2,-0.13918,9e-05,15.36975]
[1778518030372,35.84,81613.38,14.2,-0.13913,9e-05,15.36645]
[1778518032938,35.84,81620.61,14.2,-0.13848,9e-05,15.31881]
[1778518032949,35.84,81620.61,14.2,-0.13848,9e-05,15.31881]
[1778518033004,35.84,81621.4,14.2,-0.13841,9e-05,15.31314]
[1778518035006,35.84,81615.01,14.2,-0.13897,9e-05,15.35447]
[1778518037060,35.83,81617.41,14.2,-0.13875,9e-05,15.33812]
[1778518042740,35.83,81605.17,14.2,-0.1398,9e-05,15.41507]
[1778518047352,35.83,81605.66,14.2,-0.13974,9e-05,15.41055]
[1778518047435,35.82,81606.68,14.2,-0.13964,9e-05,15.40303]
[1778518052810,35.82,81605.9,14.2,-0.13963,9e-05,15.4004]
[1778518054927,35.81,81618.6,14.2,-0.13848,9e-05,15.31627]
[1778518058276,35.81,81624.21,14.2,-0.13796,9e-05,15.27817]
[1778518058364,35.81,81624.21,14.2,-0.13796,9e-05,15.27817]
[1778518058372,35.81,81624.21,14.2,-0.13796,9e-05,15.27817]
[1778518059854,35.81,81627.41,14.2,-0.13767,9e-05,15.25683]
[1778518060376,35.81,81627.41,14.2,-0.13767,9e-05,15.25683]
[1778518060480,35.81,81627.41,14.2,-0.13767,9e-05,15.25683]
[1778518060496,35.81,81627.41,14.2,-0.13767,9e-05,15.25683]
[1778518061714,35.81,81640.46,14.2,-0.13651,9e-05,15.17093]
[1778518064089,35.81,81654.85,14.2,-0.13524,9e-05,15.07667]
[1778518065078,35.81,81654.97,14.2,-0.13522,9e-05,15.07569]
[1778518065532,35.81,81656.1,14.2,-0.13512,9e-05,15.06767]
[1778518065743,35.81,81656.1,14.2,-0.13512,9e-05,15.06767]
[1778518065901,35.81,81668.34,14.2,-0.13405,9e-05,14.98808]
[1778518070471,35.8,81669.79,14.2,-0.13391,9e-05,14.97763]
[1778518078148,35.8,81675.49,14.2,-0.13338,9e-05,14.93819]
[1778518079945,35.8,81681.85,14.2,-0.13282,9e-05,14.89631]
[1778518079952,35.8,81681.85,14.2,-0.13282,9e-05,14.89631]
[1778518080096,35.8,81681.85,14.2,-0.13282,9e-05,14.89631]
[1778518080181,35.8,81681.85,14.2,-0.13282,9e-05,14.89631]
[1778518080475,35.8,81681.85,14.2,-0.13282,9e-05,14.89631]
[1778518084812,35.8,81689.94,14.2,-0.13211,9e-05,14.84289]
[1778518085104,35.8,81689.94,14.2,-0.13211,9e-05,14.84289]
[1778518085416,35.8,81689.94,14.2,-0.13211,9e-05,14.84289]
[1778518085777,35.79,81696.65,14.2,-0.13153,9e-05,14.79882]
[1778518086551,35.79,81705.17,14.2,-0.1308,9e-05,14.74328]
[1778518087264,35.79,81705.17,14.2,-0.1308,9e-05,14.74328]
[1778518087557,35.79,81705.17,14.2,-0.1308,9e-05,14.74328]
[1778518087563,35.79,81707.95,14.2,-0.13056,9e-05,14.725]
[1778518088517,35.79,81707.95,14.2,-0.13056,9e-05,14.725]
[1778518088329,35.79,81720.04,14.2,-0.12953,8e-05,14.64669]
[1778518092133,35.79,81721.31,14.2,-0.12941,8e-05,14.63803]
[1778518097346,35.79,81730.16,14.2,-0.12866,8e-05,14.58027]
[1778518097425,35.79,81730.16,14.2,-0.12866,8e-05,14.58027]
[1778518097427,35.79,81730.16,14.2,-0.12866,8e-05,14.58027]
[1778518097448,35.79,81730.16,14.2,-0.12866,8e-05,14.58027]
[1778518098801,35.79,81734.67,14.2,-0.12828,8e-05,14.55106]
[1778518099437,35.79,81734.67,14.2,-0.12828,8e-05,14.55106]
[1778518099440,35.79,81734.67,14.2,-0.12828,8e-05,14.55106]
[1778518100152,35.79,81722.85,14.2,-0.12928,8e-05,14.62757]
[1778518105187,35.79,81713.32,14.2,-0.13008,9e-05,14.68853]
[1778518107097,35.79,81714.01,14.2,-0.13001,9e-05,14.68387]
[1778518108005,35.79,81712.83,14.2,-0.13011,9e-05,14.69115]
[1778518109669,35.79,81700.76,14.2,-0.13114,9e-05,14.76893]
[1778518109740,35.79,81700.76,14.2,-0.13114,9e-05,14.76893]
[1778518109944,35.79,81700.76,14.2,-0.13114,9e-05,14.76893]
[1778518110549,35.79,81692.35,14.2,-0.13186,9e-05,14.82347]
[1778518112949,35.79,81689.1,14.2,-0.1321,9e-05,14.84003]
[1778518113553,35.79,81689.1,14.2,-0.1321,9e-05,14.84003]
[1778518113444,35.79,81700.2,14.2,-0.13115,9e-05,14.76788]
[1778518114250,35.79,81708.49,14.2,-0.13044,9e-05,14.71413]
[1778518115392,35.79,81708.49,14.2,-0.13044,9e-05,14.71413]
[1778518115493,35.79,81710.82,14.2,-0.13023,9e-05,14.69852]
[1778518116430,35.79,81710.82,14.2,-0.13023,9e-05,14.69852]
[1778518116531,35.79,81707.79,14.2,-0.13049,9e-05,14.71824]
[1778518122306,35.78,81711.75,14.2,-0.13014,9e-05,14.69146]
[1778518127138,35.78,81709.54,14.2,-0.13032,9e-05,14.70494]
[1778518127341,35.78,81709.01,14.2,-0.13036,9e-05,14.70815]
[1778518131084,35.78,81711.2,14.2,-0.13018,9e-05,14.69403]
[1778518132376,35.78,81711.39,14.2,-0.13016,9e-05,14.693]
[1778518132796,35.78,81711.39,14.2,-0.13016,9e-05,14.693]
[1778518138244,35.78,81713.57,14.2,-0.12998,9e-05,14.6792]
[1778518138251,35.78,81713.57,14.2,-0.12998,9e-05,14.6792]
[1778518138418,35.78,81715.05,14.2,-0.12986,9e-05,14.66971]
[1778518140433,35.78,81701.66,14.2,-0.131,9e-05,14.75664]
[1778518145476,35.78,81699.99,14.2,-0.13114,9e-05,14.76727]
[1778518148258,35.78,81699.22,14.2,-0.13121,9e-05,14.77212]
[1778518148497,35.78,81699.93,14.2,-0.13114,9e-05,14.76746]
[1778518153532,35.78,81704.04,14.2,-0.13079,9e-05,14.74098]
[1778518158569,35.78,81701.09,14.2,-0.13105,9e-05,14.76056]
[1778518163602,35.78,81699.31,14.2,-0.13121,9e-05,14.77213]
[1778518165605,35.78,81702.87,14.2,-0.1309,9e-05,14.74903]
[1778518170651,35.79,81705.55,14.2,-0.13067,9e-05,14.73189]
[1778518175544,35.79,81704.02,14.2,-0.13078,9e-05,14.73758]
[1778518180721,35.79,81697.69,14.2,-0.13132,9e-05,14.7787]
[1778518184762,35.79,81697.12,14.2,-0.13137,9e-05,14.7823]
[1778518184769,35.79,81697.12,14.2,-0.13137,9e-05,14.7823]
[1778518190791,35.79,81703.4,14.2,-0.13083,9e-05,14.74166]
[1778518192393,35.79,81703.4,14.2,-0.13083,9e-05,14.74166]
[1778518194817,35.79,81699.93,14.2,-0.13113,9e-05,14.76427]
[1778518195034,35.79,81699.93,14.2,-0.13113,9e-05,14.76427]
[1778518196580,35.79,81698.04,14.2,-0.13129,9e-05,14.77653]
[1778518198124,35.79,81694.63,14.2,-0.13158,9e-05,14.7986]
[1778518198327,35.79,81694.63,14.2,-0.13158,9e-05,14.7986]
[1778518198967,35.79,81694.42,14.2,-0.1316,9e-05,14.79992]
[1778518199640,35.79,81694.42,14.2,-0.1316,9e-05,14.79992]
[1778518199650,35.79,81694.42,14.2,-0.1316,9e-05,14.79992]
[1778518199203,35.79,81684.1,14.2,-0.13249,9e-05,14.86686]
[1778518200689,35.79,81677.24,14.2,-0.13308,9e-05,14.91157]
[1778518201702,35.79,81676.23,14.2,-0.13317,9e-05,14.91822]
[1778518202175,35.79,81676.23,14.2,-0.13317,9e-05,14.91822]
[1778518202990,35.79,81678.09,14.2,-0.13301,9e-05,14.9062]
[1778518205808,35.79,81677.17,14.2,-0.1331,9e-05,14.91247]
[1778518205809,35.79,81677.17,14.2,-0.1331,9e-05,14.91247]
[1778518210931,35.79,81682.39,14.2,-0.13265,9e-05,14.87903]
[1778518211694,35.79,81682.39,14.2,-0.13265,9e-05,14.87903]
[1778518215252,35.79,81682.03,14.2,-0.13269,9e-05,14.88175]
[1778518215290,35.79,81682.57,14.2,-0.13264,9e-05,14.87837]
[1778518215699,35.79,81682.57,14.2,-0.13264,9e-05,14.87837]
[1778518222009,35.79,81694.06,14.2,-0.13164,9e-05,14.80319]
[1778518224223,35.79,81694.58,14.2,-0.1316,9e-05,14.79974]
[1778518229265,35.79,81687.39,14.2,-0.13221,9e-05,14.84592]
[1778518229416,35.79,81687.39,14.2,-0.13221,9e-05,14.84592]
[1778518229429,35.79,81687.39,14.2,-0.13221,9e-05,14.84592]
[1778518229529,35.79,81687.39,14.2,-0.13221,9e-05,14.84592]
[1778518229596,35.79,81686.8,14.2,-0.13226,9e-05,14.84944]
[1778518230865,35.79,81680.14,14.2,-0.13283,9e-05,14.89269]
[1778518230880,35.79,81680.14,14.2,-0.13283,9e-05,14.89269]
[1778518231018,35.79,81680.14,14.2,-0.13283,9e-05,14.89269]
[1778518231274,35.79,81680.14,14.2,-0.13283,9e-05,14.89269]
[1778518231305,35.79,81667.67,14.2,-0.13388,9e-05,14.96947]
[1778518231948,35.79,81667.67,14.2,-0.13388,9e-05,14.96947]
[1778518234946,35.78,81654.36,14.2,-0.13504,9e-05,15.05561]
[1778518235203,35.78,81654.36,14.2,-0.13504,9e-05,15.05561]
[1778518235267,35.78,81649.81,14.2,-0.13544,9e-05,15.08523]
[1778518237142,35.78,81648.66,14.2,-0.13554,9e-05,15.09278]
[1778518239000,35.79,81640.3,14.2,-0.13628,9e-05,15.1473]
[1778518239545,35.79,81640.3,14.2,-0.13628,9e-05,15.1473]
[1778518244805,35.78,81639.04,14.2,-0.13638,9e-05,15.15528]
[1778518246986,35.78,81638.16,14.2,-0.13646,9e-05,15.16099]
[1778518249384,35.78,81634.47,14.2,-0.13679,9e-05,15.18497]
[1778518253660,35.78,81648.62,14.2,-0.13554,9e-05,15.09274]
[1778518254640,35.78,81648.62,14.2,-0.13554,9e-05,15.09274]
[1778518259238,35.79,81655.23,14.2,-0.13497,9e-05,15.0503]
[1778518260893,35.79,81653.97,14.2,-0.13508,9e-05,15.05882]
[1778518262682,35.79,81659.34,14.2,-0.13461,9e-05,15.02402]
[1778518262807,35.79,81659.25,14.2,-0.13463,9e-05,15.0248]
[1778518263732,35.79,81667.55,14.2,-0.1339,9e-05,14.97101]
[1778518265239,35.79,81669.14,14.2,-0.13377,9e-05,14.96069]
[1778518265262,35.79,81669.14,14.2,-0.13377,9e-05,14.96069]
[1778518266065,35.79,81675.8,14.2,-0.13319,9e-05,14.91734]
[1778518267282,35.79,81677.92,14.2,-0.133,9e-05,14.90357]
[1778518269214,35.79,81677.36,14.2,-0.13305,9e-05,14.9073]
[1778518271570,35.79,81673.47,14.2,-0.13339,9e-05,14.93257]
[1778518271573,35.79,81673.47,14.2,-0.13339,9e-05,14.93257]
[1778518271844,35.79,81674.69,14.2,-0.13329,9e-05,14.92478]
[1778518272695,35.79,81674.69,14.2,-0.13329,9e-05,14.92478]
[1778518273694,35.79,81658.6,14.2,-0.13469,9e-05,15.02951]
[1778518274420,35.79,81658.6,14.2,-0.13469,9e-05,15.02951]
[1778518274570,35.79,81657.1,14.2,-0.13482,9e-05,15.03927]
[1778518275314,35.79,81657.1,14.2,-0.13482,9e-05,15.03927]
[1778518275397,35.79,81643.25,14.2,-0.13603,9e-05,15.12935]
[1778518278786,35.79,81641.66,14.2,-0.13618,9e-05,15.13991]
[1778518284460,35.79,81636.4,14.2,-0.13664,9e-05,15.17426]
[1778518290502,35.79,81638.07,14.2,-0.13649,9e-05,15.16333]
[1778518295537,35.79,81643.05,14.2,-0.13603,9e-05,15.12681]
[1778518300572,35.79,81637.11,14.2,-0.13655,9e-05,15.16576]
[1778518301189,35.79,81637.11,14.2,-0.13655,9e-05,15.16576]
[1778518310642,35.79,81632.24,14.2,-0.13698,9e-05,15.19754]
[1778518315390,35.79,81633.04,14.2,-0.13691,9e-05,15.19231]
[1778518315414,35.79,81633.04,14.2,-0.13691,9e-05,15.19231]
[1778518315452,35.79,81633.04,14.2,-0.13691,9e-05,15.19231]
[1778518317854,35.79,81621.26,14.2,-0.13796,9e-05,15.269]
[1778518318007,35.79,81621.26,14.2,-0.13796,9e-05,15.269]
[1778518323733,35.79,81621.69,14.2,-0.13791,9e-05,15.26562]
[1778518328788,35.79,81620.71,14.2,-0.13799,9e-05,15.27143]
[1778518334451,35.79,81618.96,14.2,-0.13814,9e-05,15.28231]
[1778518336978,35.78,81613.19,14.2,-0.13864,9e-05,15.31909]
[1778518339813,35.78,81620.57,14.2,-0.13798,9e-05,15.27077]
[1778518341542,35.78,81621.9,14.2,-0.13786,9e-05,15.26178]
[1778518347062,35.78,81625.51,14.2,-0.13753,9e-05,15.23763]
[1778518350082,35.78,81613.84,14.2,-0.13856,9e-05,15.31319]
[1778518355620,35.78,81611.02,14.2,-0.13877,9e-05,15.32628]
[1778518360883,35.77,81607.68,14.2,-0.13904,9e-05,15.34635]
[1778518366823,35.77,81607.82,14.2,-0.13901,9e-05,15.34391]
[1778518370136,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518370142,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518370397,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518370444,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518370461,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518370480,35.77,81607.69,14.2,-0.13901,9e-05,15.34355]
[1778518371266,35.77,81605.3,14.2,-0.13922,9e-05,15.35885]
[1778518371367,35.77,81588.74,14.2,-0.1407,9e-05,15.46672]
[1778518375259,35.76,81600.09,14.2,-0.13966,9e-05,15.39095]
[1778518377047,35.76,81598.49,14.2,-0.13979,9e-05,15.40073]
[1778518382306,35.76,81587.22,14.2,-0.14079,9e-05,15.47351]
[1778518383806,35.76,81587.22,14.2,-0.14079,9e-05,15.47351]
[1778518384504,35.76,81586.61,14.2,-0.14084,9e-05,15.47708]
[1778518384560,35.76,81604.28,14.2,-0.13925,9e-05,15.3616]
[1778518390418,35.76,81609.8,14.2,-0.13874,9e-05,15.32416]
[1778518390454,35.76,81609.8,14.2,-0.13874,9e-05,15.32416]
[1778518390586,35.76,81609.8,14.2,-0.13874,9e-05,15.32416]
[1778518393004,35.76,81593.87,14.2,-0.14016,9e-05,15.42723]
[1778518393130,35.76,81593.87,14.2,-0.14016,9e-05,15.42723]
[1778518393468,35.76,81593.87,14.2,-0.14016,9e-05,15.42723]
[1778518393611,35.76,81593.87,14.2,-0.14016,9e-05,15.42723]
[1778518394110,35.75,81589.11,14.2,-0.14057,9e-05,15.4575]
[1778518394391,35.75,81588.01,14.2,-0.14067,9e-05,15.46469]
[1778518398012,35.75,81588.92,14.2,-0.14058,9e-05,15.45817]
[1778518398077,35.75,81588.92,14.2,-0.14058,9e-05,15.45817]
[1778518399332,35.75,81581.43,14.2,-0.14126,9e-05,15.50697]
[1778518400023,35.75,81576.09,14.2,-0.14174,9e-05,15.54165]
[1778518403769,35.75,81574.71,14.2,-0.14185,9e-05,15.54976]
[1778518408107,35.75,81572.84,14.2,-0.142,9e-05,15.56034]
[1778518409464,35.75,81573.26,14.2,-0.14196,9e-05,15.55728]
[1778518409661,35.75,81573.26,14.2,-0.14196,9e-05,15.55728]
[1778518409683,35.75,81573.26,14.2,-0.14196,9e-05,15.55728]
[1778518409775,35.75,81573.26,14.2,-0.14196,9e-05,15.55728]
[1778518410047,35.75,81573.78,14.2,-0.1419,9e-05,15.55351]
[1778518410508,35.75,81585.39,14.2,-0.14085,9e-05,15.47754]
[1778518411526,35.75,81585.39,14.2,-0.14085,9e-05,15.47754]
[1778518411627,35.74,81586.3,14.2,-0.14074,9e-05,15.46705]
[1778518413627,35.74,81586.55,14.2,-0.14071,9e-05,15.46496]
[1778518416550,35.74,81598.38,14.2,-0.13962,9e-05,15.38587]
[1778518421587,35.74,81595.82,14.2,-0.13983,9e-05,15.40081]
[1778518426620,35.73,81597.22,14.2,-0.13968,9e-05,15.38983]
[1778518426917,35.73,81597.22,14.2,-0.13968,9e-05,15.38983]
[1778518432662,35.73,81597.24,14.2,-0.13965,9e-05,15.38756]
[1778518436788,35.73,81597.42,14.2,-0.13961,9e-05,15.38529]
[1778518441981,35.72,81611.51,14.2,-0.13833,9e-05,15.29126]
[1778518446930,35.72,81618.96,14.2,-0.13765,9e-05,15.2415]
[1778518446975,35.72,81614.82,14.2,-0.13802,9e-05,15.26837]
[1778518447503,35.72,81614.82,14.2,-0.13802,9e-05,15.26837]
[1778518448976,35.72,81612.4,14.2,-0.13823,9e-05,15.28396]
[1778518449945,35.72,81612.34,14.2,-0.13823,9e-05,15.28387]
[1778518452027,35.72,81613.05,14.2,-0.13816,9e-05,15.27875]
[1778518457839,35.71,81614.4,14.2,-0.13802,9e-05,15.26857]
[1778518462874,35.71,81615.54,14.2,-0.1379,9e-05,15.26003]
[1778518467909,35.71,81619.64,14.2,-0.13753,9e-05,15.2323]
[1778518472944,35.71,81619.94,14.2,-0.13746,9e-05,15.22513]
[1778518477982,35.71,81619.38,14.2,-0.1375,9e-05,15.22792]
[1778518482170,35.71,81619.33,14.2,-0.13749,9e-05,15.22772]
[1778518482178,35.71,81619.33,14.2,-0.13749,9e-05,15.22772]
[1778518482577,35.71,81619.33,14.2,-0.13749,9e-05,15.22772]
[1778518482614,35.71,81619.33,14.2,-0.13749,9e-05,15.22772]
[1778518483017,35.71,81606.85,14.2,-0.1386,9e-05,15.30893]
[1778518484613,35.71,81606.85,14.2,-0.1386,9e-05,15.30893]
[1778518490067,35.7,81607.2,14.2,-0.13854,9e-05,15.30471]
[1778518492599,35.7,81607.2,14.2,-0.13854,9e-05,15.30471]
[1778518492821,35.7,81607.2,14.2,-0.13854,9e-05,15.30471]
[1778518494911,35.7,81628.68,14.2,-0.13662,9e-05,15.16333]
[1778518500137,35.7,81629.08,14.2,-0.13658,9e-05,15.16056]
[1778518503228,35.7,81626.99,14.2,-0.13677,9e-05,15.1741]
[1778518503362,35.7,81626.99,14.2,-0.13677,9e-05,15.1741]
[1778518503977,35.7,81625.19,14.2,-0.13692,9e-05,15.18547]
[1778518504762,35.7,81644.9,14.2,-0.13518,9e-05,15.05677]
[1778518505265,35.7,81644.9,14.2,-0.13518,9e-05,15.05677]
[1778518505283,35.7,81644.9,14.2,-0.13518,9e-05,15.05677]
[1778518505368,35.7,81647.16,14.2,-0.13498,9e-05,15.04187]
[1778518507208,35.7,81648.69,14.2,-0.13484,9e-05,15.03147]
[1778518513486,35.69,81648.07,14.2,-0.13486,9e-05,15.03307]
[1778518513525,35.69,81648.07,14.2,-0.13486,9e-05,15.03307]
[1778518513665,35.69,81648.07,14.2,-0.13486,9e-05,15.03307]
[1778518513750,35.69,81648.0,14.2,-0.13487,9e-05,15.03314]
[1778518514482,35.69,81635.81,14.2,-0.13594,9e-05,15.11261]
[1778518515271,35.69,81635.81,14.2,-0.13594,9e-05,15.11261]
[1778518516124,35.69,81633.67,14.2,-0.13612,9e-05,15.12638]
[1778518519839,35.69,81622.14,14.2,-0.13713,9e-05,15.20101]
[1778518522552,35.69,81611.2,14.2,-0.13809,9e-05,15.27153]
[1778518522948,35.69,81609.82,14.2,-0.13821,9e-05,15.27992]
[1778518525855,35.69,81607.96,14.2,-0.13837,9e-05,15.29166]
[1778518531355,35.68,81611.84,14.2,-0.13798,9e-05,15.26081]
[1778518536832,35.68,81608.11,14.2,-0.1383,9e-05,15.28442]
[1778518542436,35.68,81609.26,14.2,-0.13818,9e-05,15.27553]
[1778518544450,35.68,81620.09,14.2,-0.13721,9e-05,15.20434]
[1778518548475,35.68,81615.45,14.2,-0.13762,9e-05,15.23429]
[1778518553513,35.67,81615.61,14.2,-0.13759,9e-05,15.2322]
[1778518558548,35.67,81612.65,14.2,-0.13784,9e-05,15.25064]
[1778518563583,35.67,81611.09,14.2,-0.13797,9e-05,15.25981]
[1778518566325,35.67,81608.57,14.2,-0.13818,9e-05,15.27583]
[1778518566398,35.67,81608.57,14.2,-0.13818,9e-05,15.27583]
[1778518569973,35.67,81601.21,14.2,-0.13883,9e-05,15.32318]
[1778518580702,35.66,81604.88,14.2,-0.13846,9e-05,15.29575]
[1778518585737,35.66,81597.5,14.2,-0.1391,9e-05,15.34268]
[1778518590869,35.66,81597.52,14.2,-0.13908,9e-05,15.34126]
[1778518593111,35.65,81595.59,14.2,-0.13921,9e-05,15.34863]
[1778518594333,35.65,81594.11,14.2,-0.13934,9e-05,15.35801]
[1778518594661,35.65,81594.11,14.2,-0.13934,9e-05,15.35801]
[1778518598134,35.65,81594.73,14.2,-0.13927,9e-05,15.35268]
[1778518598189,35.65,81594.73,14.2,-0.13927,9e-05,15.35268]
[1778518598196,35.65,81594.73,14.2,-0.13927,9e-05,15.35268]
[1778518602215,35.65,81586.12,14.2,-0.14003,9e-05,15.40777]
[1778518604220,35.65,81591.99,14.2,-0.13949,9e-05,15.36852]
[1778518604471,35.65,81591.99,14.2,-0.13949,9e-05,15.36852]
[1778518606083,35.65,81592.11,14.2,-0.13947,9e-05,15.36739]
[1778518606912,35.64,81592.05,14.2,-0.13947,9e-05,15.36746]
[1778518608520,35.64,81588.17,14.2,-0.13981,9e-05,15.39195]
[1778518608913,35.64,81588.17,14.2,-0.13981,9e-05,15.39195]
[1778518611416,35.64,81592.5,14.2,-0.13941,9e-05,15.36257]
[1778518611923,35.64,81592.5,14.2,-0.13941,9e-05,15.36257]
[1778518612928,35.64,81609.15,14.2,-0.13791,9e-05,15.2529]
[1778518617962,35.64,81610.9,14.2,-0.13774,9e-05,15.24075]
[1778518618567,35.64,81610.9,14.2,-0.13774,9e-05,15.24075]
[1778518625116,35.64,81612.37,14.2,-0.1376,9e-05,15.23034]
[1778518630479,35.64,81609.43,14.2,-0.13785,9e-05,15.24881]
[1778518633067,35.63,81597.57,14.2,-0.13891,9e-05,15.32597]
[1778518638102,35.63,81595.07,14.2,-0.13911,9e-05,15.34104]
[1778518638139,35.63,81595.07,14.2,-0.13911,9e-05,15.34104]
[1778518639828,35.63,81591.12,14.2,-0.13946,9e-05,15.36666]
[1778518643624,35.63,81583.03,14.2,-0.14017,9e-05,15.41836]
[1778518645947,35.63,81582.56,14.2,-0.14021,9e-05,15.42106]
[1778518646844,35.63,81582.56,14.2,-0.1402,9e-05,15.42029]
[1778518646945,35.63,81582.56,14.2,-0.1402,9e-05,15.42029]
[1778518649986,35.62,81578.16,14.2,-0.14059,9e-05,15.44837]
[1778518650293,35.62,81578.05,14.2,-0.14059,9e-05,15.44825]
[1778518650373,35.62,81579.06,14.2,-0.1405,9e-05,15.44162]
[1778518651726,35.62,81579.06,14.2,-0.1405,9e-05,15.44162]
[1778518651828,35.62,81576.96,14.2,-0.14065,9e-05,15.45092]
[1778518656945,35.62,81580.83,14.2,-0.14028,9e-05,15.42382]
[1778518662270,35.61,81583.16,14.2,-0.14004,9e-05,15.40595]
[1778518663618,35.61,81583.16,14.2,-0.14004,9e-05,15.40595]
[1778518665030,35.61,81583.1,14.2,-0.14004,9e-05,15.40599]
[1778518671503,35.61,81577.72,14.2,-0.14049,9e-05,15.43871]
[1778518676944,35.6,81581.85,14.2,-0.14009,9e-05,15.40975]
[1778518681329,35.6,81580.17,14.2,-0.14022,9e-05,15.41907]
[1778518681543,35.6,81576.58,14.2,-0.14054,9e-05,15.4423]
[1778518683159,35.6,81576.58,14.2,-0.14054,9e-05,15.4423]
[1778518692315,35.6,81577.9,14.2,-0.1404,9e-05,15.43249]
[1778518692736,35.6,81577.9,14.2,-0.1404,9e-05,15.43249]
[1778518698527,35.6,81580.64,14.2,-0.14016,9e-05,15.41506]
[1778518699815,35.6,81580.64,14.2,-0.14016,9e-05,15.41506]
[1778518703737,35.6,81580.72,14.2,-0.14016,9e-05,15.4151]
[1778518709364,35.6,81571.64,14.2,-0.14099,9e-05,15.47526]
[1778518709393,35.6,81571.64,14.2,-0.14099,9e-05,15.47526]
[1778518709984,35.6,81571.64,14.2,-0.14099,9e-05,15.47526]
[1778518710324,35.6,81578.85,14.2,-0.14034,9e-05,15.42796]
[1778518711052,35.6,81578.85,14.2,-0.14034,9e-05,15.42796]
[1778518712388,35.6,81585.55,14.2,-0.1397,9e-05,15.3795]
[1778518712684,35.6,81585.55,14.2,-0.1397,9e-05,15.3795]
[1778518714427,35.6,81585.85,14.2,-0.13968,9e-05,15.3775]
[1778518714528,35.6,81585.85,14.2,-0.13968,9e-05,15.37745]
[1778518719676,35.6,81586.04,14.2,-0.13964,9e-05,15.37472]
[1778518721489,35.6,81586.03,14.2,-0.13963,9e-05,15.37418]
[1778518721915,35.6,81586.03,14.2,-0.13963,9e-05,15.37418]
[1778518721938,35.6,81586.03,14.2,-0.13963,9e-05,15.37418]
[1778518727733,35.59,81592.46,14.2,-0.13903,9e-05,15.33061]
[1778518732768,35.59,81592.13,14.2,-0.13905,9e-05,15.33156]
[1778518733235,35.59,81592.13,14.2,-0.13905,9e-05,15.33156]
[1778518735873,35.59,81590.7,14.2,-0.13917,9e-05,15.34045]
[1778518738361,35.59,81590.67,14.2,-0.13916,9e-05,15.33987]
[1778518741489,35.59,81590.87,14.2,-0.13914,9e-05,15.33804]
[1778518741653,35.59,81590.87,14.2,-0.13914,9e-05,15.33804]
[1778518741660,35.59,81590.87,14.2,-0.13914,9e-05,15.33804]
[1778518741950,35.59,81587.61,14.2,-0.13942,9e-05,15.35894]
[1778518742931,35.59,81587.61,14.2,-0.13942,9e-05,15.35894]
[1778518742948,35.59,81583.65,14.2,-0.13978,9e-05,15.38518]
[1778518744921,35.59,81581.5,14.2,-0.13998,9e-05,15.39951]
[1778518744983,35.59,81581.17,14.2,-0.14001,9e-05,15.40161]
[1778518748420,35.59,81581.02,14.2,-0.14003,9e-05,15.40292]
[1778518749012,35.59,81581.02,14.2,-0.14003,9e-05,15.40292]
[1778518749096,35.59,81581.02,14.2,-0.14003,9e-05,15.40327]
[1778518750180,35.59,81581.02,14.2,-0.14003,9e-05,15.40327]
[1778518757952,35.59,81578.73,14.2,-0.14026,9e-05,15.41961]
[1778518759302,35.59,81578.14,14.2,-0.14031,9e-05,15.42365]
[1778518765007,35.59,81572.45,14.2,-0.14084,9e-05,15.46173]
[1778518767535,35.59,81568.3,14.2,-0.14122,9e-05,15.4892]
[1778518768460,35.59,81564.68,14.2,-0.14155,9e-05,15.51309]
[1778518774064,35.59,81564.44,14.2,-0.14154,9e-05,15.51061]
[1778518779099,35.59,81563.05,14.2,-0.14167,9e-05,15.51993]
[1778518784135,35.59,81558.69,14.2,-0.14207,9e-05,15.54872]
[1778518789170,35.59,81558.46,14.2,-0.14209,9e-05,15.55018]
[1778518795214,35.59,81560.04,14.2,-0.14195,9e-05,15.53971]
[1778518797548,35.59,81560.12,14.2,-0.14194,9e-05,15.53919]
[1778518798235,35.59,81555.81,14.2,-0.14233,9e-05,15.56758]
[1778518803270,35.59,81555.84,14.2,-0.14233,9e-05,15.56733]
[1778518803573,35.59,81555.84,14.2,-0.14233,9e-05,15.56733]
[1778518803885,35.59,81555.84,14.2,-0.14233,9e-05,15.56733]
[1778518804277,35.59,81570.01,14.2,-0.14104,9e-05,15.47415]
[1778518804629,35.59,81570.01,14.2,-0.14104,9e-05,15.47415]
[1778518806020,35.59,81573.94,14.2,-0.14068,9e-05,15.4482]
[1778518806043,35.59,81573.94,14.2,-0.14068,9e-05,15.4482]
[1778518808008,35.59,81575.92,14.2,-0.1405,9e-05,15.43523]
[1778518808393,35.59,81575.92,14.2,-0.1405,9e-05,15.43523]
[1778518808868,35.59,81575.92,14.2,-0.1405,9e-05,15.43523]
[1778518808872,35.59,81575.92,14.2,-0.1405,9e-05,15.43523]
[1778518809065,35.59,81584.24,14.2,-0.13975,9e-05,15.38074]
[1778518811118,35.59,81590.6,14.2,-0.13917,9e-05,15.33871]
[1778518811343,35.59,81591.72,14.2,-0.13907,9e-05,15.33115]
[1778518812509,35.59,81596.04,14.2,-0.13868,9e-05,15.30261]
[1778518812917,35.59,81596.04,14.2,-0.13868,9e-05,15.30261]
[1778518813017,35.59,81591.73,14.2,-0.13906,9e-05,15.33073]
[1778518813458,35.59,81591.73,14.2,-0.13906,9e-05,15.33073]
[1778518813621,35.59,81591.73,14.2,-0.13906,9e-05,15.33073]
[1778518814145,35.59,81591.73,14.2,-0.13906,9e-05,15.33073]
[1778518814899,35.59,81590.03,14.2,-0.13922,9e-05,15.34176]
[1778518814900,35.59,81590.03,14.2,-0.13922,9e-05,15.34176]
[1778518815000,35.59,81590.39,14.2,-0.13918,9e-05,15.33939]
[1778518815317,35.59,81590.39,14.2,-0.13918,9e-05,15.33939]
[1778518815377,35.59,81590.39,14.2,-0.13918,9e-05,15.33939]
[1778518816134,35.59,81590.39,14.2,-0.13918,9e-05,15.33939]
[1778518816794,35.59,81594.84,14.2,-0.13878,9e-05,15.31009]
[1778518816895,35.59,81594.15,14.2,-0.13884,9e-05,15.31462]
[1778518818257,35.59,81594.15,14.2,-0.13884,9e-05,15.31462]
[1778518818977,35.59,81589.79,14.2,-0.13924,9e-05,15.34333]
[1778518820893,35.59,81586.35,14.2,-0.13955,9e-05,15.36604]
[1778518822832,35.59,81582.71,14.2,-0.13988,9e-05,15.38999]
[1778518823776,35.59,81576.99,14.2,-0.1404,9e-05,15.42756]
[1778518826412,35.59,81572.12,14.2,-0.14084,9e-05,15.45999]
[1778518827842,35.59,81572.61,14.2,-0.1408,9e-05,15.45689]
[1778518827908,35.59,81572.15,14.2,-0.14084,9e-05,15.46004]
[1778518828445,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518829448,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518829510,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518829651,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518829740,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518829924,35.59,81556.57,14.2,-0.14226,9e-05,15.56259]
[1778518835513,35.59,81547.11,14.2,-0.1431,9e-05,15.62018]
[1778518835599,35.59,81547.11,14.2,-0.1431,9e-05,15.62018]
[1778518836866,35.59,81546.48,14.2,-0.14315,9e-05,15.62424]
[1778518836893,35.59,81546.48,14.2,-0.14315,9e-05,15.62424]
[1778518837068,35.59,81546.48,14.2,-0.14315,9e-05,15.62424]
[1778518837188,35.59,81536.51,14.2,-0.14407,9e-05,15.68974]
[1778518837500,35.59,81536.51,14.2,-0.14407,9e-05,15.68974]
[1778518840115,35.59,81528.5,14.2,-0.14481,9e-05,15.74263]
[1778518840171,35.59,81527.77,14.2,-0.14488,9e-05,15.74744]
[1778518842756,35.59,81524.03,14.2,-0.14522,9e-05,15.7718]
[1778518844595,35.59,81523.32,14.2,-0.14528,9e-05,15.77587]
[1778518844926,35.59,81523.32,14.2,-0.14528,9e-05,15.77587]
[1778518845112,35.59,81523.32,14.2,-0.14528,9e-05,15.77587]
[1778518845216,35.59,81523.32,14.2,-0.14528,9e-05,15.77587]
[1778518846277,35.59,81521.65,14.2,-0.14543,9e-05,15.78626]
[1778518846292,35.59,81511.83,14.2,-0.14633,9e-05,15.85054]
[1778518847193,35.59,81511.83,14.2,-0.14633,9e-05,15.85054]
[1778518847332,35.59,81511.83,14.2,-0.14633,9e-05,15.85054]
[1778518847285,35.59,81508.63,14.2,-0.14663,9e-05,15.87145]
[1778518849897,35.59,81503.61,14.2,-0.1471,9e-05,15.90457]
[1778518850209,35.59,81503.61,14.2,-0.1471,9e-05,15.90457]
[1778518854926,35.59,81496.17,14.2,-0.1478,9e-05,15.95366]
[1778518857581,35.59,81493.75,14.2,-0.14802,9e-05,15.96947]
[1778518857632,35.59,81493.75,14.2,-0.14802,9e-05,15.96947]
[1778518857893,35.59,81491.72,14.2,-0.14821,9e-05,15.9828]
[1778518863691,35.59,81490.93,14.2,-0.14826,9e-05,15.98616]
[1778518865031,35.59,81490.93,14.2,-0.14826,9e-05,15.98616]
[1778518865034,35.58,81493.22,14.2,-0.14804,9e-05,15.97076]
[1778518870719,35.58,81493.31,14.2,-0.14802,9e-05,15.96918]
[1778518870978,35.58,81493.31,14.2,-0.14802,9e-05,15.96918]
[1778518871749,35.58,81473.54,14.2,-0.14989,9e-05,16.09931]
[1778518873068,35.58,81473.54,14.2,-0.14989,9e-05,16.09931]
[1778518874241,35.58,81469.94,14.2,-0.15022,9e-05,16.12285]
[1778518874261,35.58,81469.94,14.2,-0.15022,9e-05,16.12285]
[1778518874325,35.58,81469.94,14.2,-0.15022,9e-05,16.12285]
[1778518874509,35.58,81469.0,14.2,-0.15031,9e-05,16.12859]
[1778518874757,35.58,81469.0,14.2,-0.15031,9e-05,16.12859]
[1778518874813,35.58,81469.0,14.2,-0.15031,9e-05,16.12859]
[1778518875291,35.58,81452.44,14.2,-0.15189,0.0001,16.2378]
[1778518878370,35.58,81441.12,14.2,-0.15296,0.0001,16.31172]
[1778518878432,35.58,81441.12,14.2,-0.15296,0.0001,16.31172]
[1778518879220,35.58,81441.12,14.2,-0.15296,0.0001,16.31172]
[1778518879463,35.58,81441.86,14.2,-0.15289,0.0001,16.30684]
[1778518880213,35.58,81431.74,14.2,-0.15386,0.0001,16.37335]
[1778518883452,35.58,81426.06,14.2,-0.1544,0.0001,16.40989]
[1778518883833,35.58,81431.19,14.2,-0.1539,0.0001,16.37573]
[1778518885413,35.58,81431.19,14.2,-0.1539,0.0001,16.37573]
[1778518886365,35.57,81451.12,14.2,-0.15196,0.0001,16.24306]
[1778518887021,35.57,81462.21,14.2,-0.1509,0.0001,16.1699]
[1778518892306,35.57,81469.82,14.2,-0.15014,9e-05,16.11457]
[1778518897856,35.57,81452.82,14.2,-0.15174,0.0001,16.2254]
[1778518903080,35.56,81447.55,14.2,-0.15222,0.0001,16.2581]
[1778518909264,35.56,81450.11,14.2,-0.15194,0.0001,16.23929]
[1778518912457,35.56,81459.48,14.2,-0.15103,0.0001,16.17622]
[1778518917551,35.56,81460.7,14.2,-0.1509,0.0001,16.16697]
[1778518917553,35.56,81460.7,14.2,-0.1509,0.0001,16.16697]
[1778518921115,35.55,81442.95,14.2,-0.15258,0.0001,16.28301]
[1778518926157,35.55,81437.21,14.2,-0.15311,0.0001,16.31952]
[1778518929905,35.55,81432.99,14.2,-0.1535,0.0001,16.34577]
[1778518933217,35.54,81433.76,14.2,-0.1534,0.0001,16.33934]
[1778518933315,35.54,81433.95,14.2,-0.15337,0.0001,16.3372]
[1778518939243,35.54,81436.91,14.2,-0.15305,0.0001,16.31526]
[1778518942219,35.53,81436.46,14.2,-0.15308,0.0001,16.31732]
[1778518942608,35.53,81437.86,14.2,-0.15294,0.0001,16.3076]
[1778518948308,35.53,81439.65,14.2,-0.15273,0.0001,16.29287]
[1778518950374,35.53,81439.71,14.2,-0.15272,0.0001,16.29206]
[1778518957067,35.52,81434.88,14.2,-0.15312,0.0001,16.31708]
[1778518957069,35.52,81434.88,14.2,-0.15312,0.0001,16.31708]
[1778518957943,35.52,81434.88,14.2,-0.15311,0.0001,16.31663]
[1778518962019,35.52,81424.73,14.2,-0.15406,0.0001,16.38176]
[1778518967162,35.51,81423.35,14.2,-0.15417,0.0001,16.38888]
[1778518967354,35.51,81423.35,14.2,-0.15417,0.0001,16.38888]
[1778518969197,35.51,81417.79,14.2,-0.15469,0.0001,16.42482]
[1778518974497,35.5,81428.53,14.2,-0.15361,0.0001,16.35072]
[1778518979532,35.5,81432.28,14.2,-0.15322,0.0001,16.32368]
[1778518983071,35.5,81431.18,14.2,-0.15331,0.0001,16.33014]
[1778518983076,35.5,81431.18,14.2,-0.15331,0.0001,16.33014]
[1778518983099,35.5,81431.18,14.2,-0.15331,0.0001,16.33014]
[1778518983947,35.5,81440.0,14.2,-0.15245,0.0001,16.27107]
[1778518983979,35.5,81440.0,14.2,-0.15245,0.0001,16.27107]
[1778518985090,35.5,81442.75,14.2,-0.15219,0.0001,16.25288]
[1778518985989,35.49,81448.03,14.2,-0.15167,0.0001,16.21765]
[1778518986112,35.49,81448.03,14.2,-0.15167,0.0001,16.21765]
[1778518988495,35.49,81434.23,14.2,-0.15299,0.0001,16.3084]
[1778518991585,35.49,81438.5,14.2,-0.15256,0.0001,16.27877]
[1778518992314,35.49,81438.5,14.2,-0.15256,0.0001,16.27877]
[1778518992325,35.49,81438.5,14.2,-0.15256,0.0001,16.27877]
[1778518994805,35.49,81446.22,14.2,-0.15181,0.0001,16.22671]
[1778518994961,35.49,81446.22,14.2,-0.15181,0.0001,16.22671]
[1778518994980,35.49,81446.22,14.2,-0.15181,0.0001,16.22671]
[1778518995062,35.49,81454.9,14.2,-0.15097,0.0001,16.16901]
[1778518996225,35.49,81454.9,14.2,-0.15097,0.0001,16.16901]
[1778518997930,35.49,81453.9,14.2,-0.15105,0.0001,16.17467]
[1778518998022,35.49,81453.9,14.2,-0.15105,0.0001,16.17467]
[1778519000104,35.48,81464.46,14.2,-0.15003,0.0001,16.1039]
[1778519001696,35.48,81462.93,14.2,-0.15017,0.0001,16.11324]
[1778519002505,35.48,81462.93,14.2,-0.15017,0.0001,16.11324]
[1778519002507,35.48,81461.81,14.2,-0.15026,0.0001,16.1198]
[1778519007835,35.48,81465.21,14.2,-0.14992,0.0001,16.09566]
[1778519013688,35.47,81469.13,14.2,-0.14948,9e-05,16.06302]
[1778519018820,35.47,81471.1,14.2,-0.14927,9e-05,16.04821]
[1778519023603,35.46,81464.0,14.2,-0.14992,0.0001,16.09348]
[1778519023704,35.46,81464.0,14.2,-0.14991,0.0001,16.09261]
[1778519028881,35.46,81469.84,14.2,-0.14933,9e-05,16.05216]
[1778519030141,35.46,81469.84,14.2,-0.14933,9e-05,16.05216]
[1778519030232,35.46,81469.96,14.2,-0.14931,9e-05,16.05103]
[1778519030794,35.46,81469.96,14.2,-0.14931,9e-05,16.05103]
[1778519030895,35.46,81470.35,14.2,-0.14927,9e-05,16.04787]
[1778519032370,35.46,81470.35,14.2,-0.14927,9e-05,16.04787]
[1778519032471,35.46,81470.43,14.2,-0.14925,9e-05,16.04667]
[1778519032867,35.46,81470.43,14.2,-0.14925,9e-05,16.04667]
[1778519033469,35.46,81470.43,14.2,-0.14925,9e-05,16.04667]
[1778519032909,35.46,81474.14,14.2,-0.1489,9e-05,16.02212]
[1778519033668,35.46,81474.14,14.2,-0.1489,9e-05,16.02212]
[1778519034026,35.46,81474.14,14.2,-0.1489,9e-05,16.02212]
[1778519034096,35.46,81474.73,14.2,-0.14884,9e-05,16.01814]
[1778519034625,35.46,81474.73,14.2,-0.14884,9e-05,16.01814]
[1778519036003,35.46,81475.29,14.2,-0.14879,9e-05,16.01432]
[1778519036339,35.46,81475.29,14.2,-0.14879,9e-05,16.01432]
[1778519038245,35.45,81467.26,14.2,-0.14954,0.0001,16.06703]
[1778519039981,35.45,81463.19,14.2,-0.14992,0.0001,16.09318]
[1778519044492,35.45,81462.09,14.2,-0.15001,0.0001,16.09957]
[1778519049346,35.45,81452.65,14.2,-0.15089,0.0001,16.16073]
[1778519052042,35.45,81464.2,14.2,-0.14977,0.0001,16.0831]
[1778519052930,35.45,81464.2,14.2,-0.14977,0.0001,16.0831]
[1778519054402,35.44,81464.27,14.2,-0.14976,0.0001,16.08204]
[1778519054701,35.44,81465.07,14.2,-0.14968,0.0001,16.07636]
[1778519054749,35.44,81465.07,14.2,-0.14968,0.0001,16.07636]
[1778519054956,35.44,81465.07,14.2,-0.14968,0.0001,16.07636]
[1778519055015,35.44,81465.07,14.2,-0.14968,0.0001,16.07636]
[1778519055697,35.44,81469.12,14.2,-0.14929,9e-05,16.04955]
[1778519056070,35.44,81470.45,14.2,-0.14916,9e-05,16.0404]
[1778519057927,35.44,81475.16,14.2,-0.14871,9e-05,16.00863]
[1778519058350,35.44,81475.16,14.2,-0.14871,9e-05,16.00863]
[1778519058798,35.44,81476.48,14.2,-0.14857,9e-05,15.99935]
[1778519060713,35.44,81481.87,14.2,-0.14805,9e-05,15.96284]
[1778519060724,35.44,81481.87,14.2,-0.14805,9e-05,15.96284]
[1778519060764,35.44,81481.87,14.2,-0.14805,9e-05,15.96284]
[1778519061313,35.44,81481.87,14.2,-0.14805,9e-05,15.96284]
[1778519062477,35.44,81484.62,14.2,-0.14779,9e-05,15.94416]
[1778519063306,35.44,81490.62,14.2,-0.14721,9e-05,15.90359]
[1778519066298,35.43,81491.98,14.2,-0.14708,9e-05,15.8942]
[1778519069601,35.43,81498.49,14.2,-0.14644,9e-05,15.8493]
[1778519072597,35.43,81502.99,14.2,-0.14598,9e-05,15.81455]
[1778519072598,35.43,81502.99,14.2,-0.14598,9e-05,15.81455]
[1778519072846,35.43,81501.79,14.2,-0.14609,9e-05,15.82221]
[1778519073581,35.43,81484.94,14.2,-0.14766,9e-05,15.933]
[1778519074290,35.43,81484.94,14.2,-0.14766,9e-05,15.933]
[1778519074340,35.43,81480.11,14.2,-0.14812,9e-05,15.96498]
[1778519075086,35.43,81480.11,14.2,-0.14812,9e-05,15.96498]
[1778519075203,35.43,81479.02,14.2,-0.14821,9e-05,15.97172]
[1778519075655,35.43,81479.02,14.2,-0.14821,9e-05,15.97172]
[1778519081248,35.42,81473.71,14.2,-0.14867,9e-05,16.00386]
[1778519081617,35.42,81473.71,14.2,-0.14867,9e-05,16.00386]
[1778519083338,35.42,81473.71,14.2,-0.14867,9e-05,16.00334]
[1778519085803,35.42,81486.25,14.2,-0.14746,9e-05,15.91881]
[1778519091318,35.41,81493.87,14.2,-0.14671,9e-05,15.86614]
[1778519096353,35.41,81494.55,14.2,-0.14663,9e-05,15.86]
[1778519101388,35.4,81498.98,14.2,-0.14619,9e-05,15.82905]
[1778519106423,35.4,81497.47,14.2,-0.14631,9e-05,15.83754]
[1778519109277,35.4,81498.09,14.2,-0.14624,9e-05,15.83283]
[1778519114523,35.4,81512.5,14.2,-0.14488,9e-05,15.73598]
[1778519114574,35.4,81512.5,14.2,-0.14488,9e-05,15.73598]
[1778519114969,35.4,81511.82,14.2,-0.14494,9e-05,15.74032]
[1778519118045,35.4,81511.79,14.2,-0.14493,9e-05,15.73999]
[1778519124128,35.39,81507.44,14.2,-0.14532,9e-05,15.76756]
[1778519127218,35.39,81510.29,14.2,-0.14505,9e-05,15.7481]
[1778519127779,35.39,81510.51,14.2,-0.14503,9e-05,15.74645]
[1778519133613,35.39,81509.77,14.2,-0.14505,9e-05,15.74588]
[1778519138650,35.39,81504.13,14.2,-0.14556,9e-05,15.78215]
[1778519143683,35.39,81502.11,14.2,-0.14573,9e-05,15.79446]
[1778519144955,35.39,81502.11,14.2,-0.14573,9e-05,15.79446]
[1778519146704,35.38,81489.1,14.2,-0.14694,9e-05,15.87984]
[1778519148056,35.38,81489.1,14.2,-0.14694,9e-05,15.87984]
[1778519148369,35.38,81489.1,14.2,-0.14694,9e-05,15.87984]
[1778519154830,35.38,81490.26,14.2,-0.1468,9e-05,15.86965]
[1778519160025,35.37,81487.87,14.2,-0.147,9e-05,15.88372]
[1778519165131,35.37,81483.9,14.2,-0.14735,9e-05,15.90833]
[1778519165229,35.37,81476.87,14.2,-0.14801,9e-05,15.95458]
[1778519165942,35.37,81476.87,14.2,-0.14801,9e-05,15.95458]
[1778519165981,35.37,81476.87,14.2,-0.14801,9e-05,15.95458]
[1778519166386,35.37,81476.87,14.2,-0.14801,9e-05,15.95458]
[1778519168551,35.37,81473.78,14.2,-0.1483,9e-05,15.97471]
[1778519168583,35.37,81472.37,14.2,-0.14843,9e-05,15.98404]
[1778519169440,35.37,81472.37,14.2,-0.14843,9e-05,15.98404]
[1778519169733,35.37,81469.15,14.2,-0.14874,9e-05,16.00539]
[1778519169766,35.37,81469.15,14.2,-0.14874,9e-05,16.00539]
[1778519172287,35.37,81455.1,14.2,-0.15007,0.0001,16.09848]
[1778519172834,35.37,81455.1,14.2,-0.15007,0.0001,16.09848]
[1778519173059,35.37,81455.1,14.2,-0.15007,0.0001,16.09848]
[1778519173070,35.37,81455.1,14.2,-0.15007,0.0001,16.09848]
[1778519174199,35.37,81451.1,14.2,-0.15045,0.0001,16.12487]
[1778519174314,35.37,81431.59,14.2,-0.15233,0.0001,16.25417]
[1778519177050,35.37,81429.52,14.2,-0.15252,0.0001,16.26718]
[1778519177065,35.37,81429.52,14.2,-0.15252,0.0001,16.26718]
[1778519177179,35.37,81429.52,14.2,-0.15252,0.0001,16.26718]
[1778519177414,35.37,81429.52,14.2,-0.15252,0.0001,16.26718]
[1778519177463,35.37,81426.78,14.2,-0.15278,0.0001,16.28499]
[1778519179169,35.37,81417.45,14.2,-0.15367,0.0001,16.34653]
[1778519179404,35.37,81417.45,14.2,-0.15367,0.0001,16.34653]
[1778519179655,35.37,81417.45,14.2,-0.15367,0.0001,16.34653]
[1778519179630,35.36,81416.84,14.2,-0.15373,0.0001,16.3501]
[1778519179750,35.36,81416.84,14.2,-0.15373,0.0001,16.3501]
[1778519179831,35.36,81416.84,14.2,-0.15373,0.0001,16.3501]
[1778519180269,35.36,81416.84,14.2,-0.15373,0.0001,16.3501]
[1778519180885,35.36,81410.62,14.2,-0.15433,0.0001,16.39139]
[1778519184141,35.36,81408.09,14.2,-0.15457,0.0001,16.40792]
[1778519186207,35.36,81397.06,14.2,-0.15565,0.0001,16.48094]
[1778519188386,35.36,81401.41,14.2,-0.15522,0.0001,16.45168]
[1778519191338,35.36,81401.01,14.2,-0.15525,0.0001,16.45371]
[1778519197063,35.36,81400.03,14.2,-0.1553,0.0001,16.45507]
[1778519197767,35.36,81400.03,14.2,-0.1553,0.0001,16.45507]
[1778519200820,35.36,81396.46,14.2,-0.15564,0.0001,16.47828]
[1778519205345,35.36,81401.26,14.2,-0.15516,0.0001,16.44572]
[1778519205353,35.36,81401.26,14.2,-0.15516,0.0001,16.44572]
[1778519210777,35.36,81412.77,14.2,-0.15403,0.0001,16.36881]
[1778519216196,35.36,81417.22,14.2,-0.1536,0.0001,16.33937]
[1778519220606,35.36,81416.91,14.2,-0.15363,0.0001,16.34146]
[1778519220648,35.36,81416.91,14.2,-0.15363,0.0001,16.34146]
[1778519221295,35.36,81417.88,14.2,-0.15354,0.0001,16.33506]
[1778519226549,35.36,81413.83,14.2,-0.15393,0.0001,16.36185]
[1778519228851,35.36,81402.76,14.2,-0.15501,0.0001,16.43521]
[1778519233951,35.35,81403.01,14.2,-0.15498,0.0001,16.43307]
[1778519238430,35.35,81401.49,14.2,-0.15512,0.0001,16.44267]
[1778519244392,35.35,81398.26,14.2,-0.15542,0.0001,16.4631]
[1778519249701,35.35,81397.42,14.2,-0.1555,0.0001,16.46807]
[1778519249705,35.35,81397.42,14.2,-0.1555,0.0001,16.46807]
[1778519249999,35.35,81396.01,14.2,-0.15563,0.0001,16.47709]
[1778519250693,35.35,81396.01,14.2,-0.15563,0.0001,16.47709]
[1778519251068,35.35,81390.67,14.2,-0.15615,0.0001,16.51233]
[1778519256485,35.35,81384.81,14.2,-0.15668,0.0001,16.54569]
[1778519261520,35.34,81388.22,14.2,-0.15632,0.0001,16.52162]
[1778519266556,35.34,81388.29,14.2,-0.1563,0.0001,16.51986]
[1778519270567,35.34,81389.1,14.2,-0.15621,0.0001,16.51371]
[1778519271850,35.34,81394.31,14.2,-0.15569,0.0001,16.47859]
[1778519276858,35.34,81395.79,14.2,-0.15553,0.0001,16.46774]
[1778519276923,35.34,81395.79,14.2,-0.15553,0.0001,16.46774]
[1778519277258,35.34,81395.79,14.2,-0.15553,0.0001,16.46774]
[1778519278579,35.33,81399.98,14.2,-0.15511,0.0001,16.43971]
[1778519279960,35.33,81403.45,14.2,-0.15477,0.0001,16.41634]
[1778519280168,35.33,81403.45,14.2,-0.15477,0.0001,16.41634]
[1778519285693,35.33,81396.18,14.2,-0.15547,0.0001,16.46361]
[1778519290729,35.33,81396.12,14.2,-0.15546,0.0001,16.46319]
[1778519296251,35.33,81394.87,14.2,-0.15557,0.0001,16.47084]
[1778519297977,35.33,81396.55,14.2,-0.1554,0.0001,16.45917]
[1778519303820,35.33,81392.22,14.2,-0.15581,0.0001,16.48697]
[1778519306922,35.32,81391.99,14.2,-0.15583,0.0001,16.48813]
[1778519308041,35.32,81392.04,14.2,-0.15582,0.0001,16.48761]
[1778519310515,35.32,81391.04,14.2,-0.15592,0.0001,16.49389]
[1778519310625,35.32,81391.04,14.2,-0.15592,0.0001,16.49389]
[1778519311578,35.32,81390.95,14.2,-0.15592,0.0001,16.4943]
[1778519316914,35.32,81386.12,14.2,-0.15634,0.0001,16.52046]
[1778519322132,35.32,81385.37,14.2,-0.1564,0.0001,16.52451]
[1778519322924,35.32,81384.21,14.2,-0.15651,0.0001,16.53197]
[1778519323189,35.32,81384.21,14.2,-0.15651,0.0001,16.53197]
[1778519323829,35.32,81384.21,14.2,-0.15651,0.0001,16.53197]
[1778519323512,35.32,81380.51,14.2,-0.15687,0.0001,16.55631]
[1778519323963,35.32,81377.93,14.2,-0.15713,0.0001,16.57341]
[1778519328359,35.32,81378.26,14.2,-0.15709,0.0001,16.57091]
[1778519329998,35.31,81383.3,14.2,-0.15658,0.0001,16.53618]
[1778519334855,35.31,81391.04,14.2,-0.1558,0.0001,16.48383]
[1778519336921,35.31,81391.73,14.2,-0.15573,0.0001,16.47871]
[1778519339068,35.31,81391.34,14.2,-0.15576,0.0001,16.48094]
[1778519340561,35.31,81389.89,14.2,-0.1559,0.0001,16.49041]
[1778519342061,35.31,81382.76,14.2,-0.1566,0.0001,16.53739]
[1778519348133,35.3,81383.2,14.2,-0.15653,0.0001,16.53275]
[1778519349205,35.3,81383.2,14.2,-0.15653,0.0001,16.53275]
[1778519349213,35.3,81383.2,14.2,-0.15653,0.0001,16.53275]
[1778519349230,35.3,81383.2,14.2,-0.15653,0.0001,16.53275]
[1778519349287,35.3,81383.2,14.2,-0.15653,0.0001,16.53275]
[1778519349806,35.3,81381.52,14.2,-0.15669,0.0001,16.54345]
[1778519350012,35.3,81381.52,14.2,-0.15669,0.0001,16.54345]
[1778519350721,35.3,81381.52,14.2,-0.15669,0.0001,16.54345]
[1778519350723,35.3,81381.52,14.2,-0.15669,0.0001,16.54345]
[1778519350753,35.3,81366.7,14.2,-0.15815,0.0001,16.642]
[1778519352084,35.3,81364.64,14.2,-0.15835,0.0001,16.65553]
[1778519356310,35.3,81363.66,14.2,-0.15845,0.0001,16.66217]
[1778519356362,35.3,81363.66,14.2,-0.15845,0.0001,16.66217]
[1778519357729,35.3,81362.69,14.2,-0.15855,0.0001,16.66864]
[1778519358747,35.3,81359.27,14.2,-0.15889,0.0001,16.69138]
[1778519359218,35.3,81358.37,14.2,-0.15898,0.0001,16.69734]
[1778519360136,35.3,81348.61,14.2,-0.15995,0.0001,16.76212]
[1778519363227,35.3,81349.07,14.2,-0.1599,0.0001,16.75883]
[1778519364246,35.3,81349.95,14.2,-0.15981,0.0001,16.75288]
[1778519364314,35.3,81349.95,14.2,-0.15981,0.0001,16.75288]
[1778519372771,35.3,81356.86,14.2,-0.15909,0.0001,16.70224]
[1778519373988,35.3,81363.13,14.2,-0.15846,0.0001,16.66056]
[1778519374147,35.3,81363.13,14.2,-0.15846,0.0001,16.66056]
[1778519374404,35.3,81363.13,14.2,-0.15846,0.0001,16.66056]
[1778519374547,35.3,81363.13,14.2,-0.15846,0.0001,16.66056]
[1778519374710,35.3,81363.13,14.2,-0.15846,0.0001,16.66056]
[1778519374778,35.3,81372.74,14.2,-0.15751,0.0001,16.59671]
[1778519376860,35.3,81382.47,14.2,-0.15655,0.0001,16.5317]
[1778519376893,35.3,81382.47,14.2,-0.15655,0.0001,16.5317]
[1778519376920,35.3,81391.58,14.2,-0.15565,0.0001,16.47088]
[1778519376928,35.3,81391.58,14.2,-0.15565,0.0001,16.47088]
[1778519377684,35.3,81391.58,14.2,-0.15565,0.0001,16.47088]
[1778519383379,35.3,81398.65,14.2,-0.15494,0.0001,16.42322]
[1778519388921,35.3,81408.95,14.2,-0.15394,0.0001,16.35453]
[1778519389031,35.3,81408.95,14.2,-0.15394,0.0001,16.35453]
[1778519393997,35.3,81408.76,14.2,-0.15396,0.0001,16.35592]
[1778519394572,35.3,81408.76,14.2,-0.15396,0.0001,16.35592]
[1778519398527,35.3,81415.0,14.2,-0.15335,0.0001,16.31465]
[1778519400695,35.3,81404.93,14.2,-0.15433,0.0001,16.38177]
[1778519401501,35.3,81404.85,14.2,-0.15434,0.0001,16.38229]
[1778519406544,35.3,81408.84,14.2,-0.15395,0.0001,16.35572]
[1778519411579,35.3,81406.38,14.2,-0.1542,0.0001,16.37229]
[1778519413717,35.3,81402.35,14.2,-0.15459,0.0001,16.39911]
[1778519414287,35.3,81400.6,14.2,-0.15476,0.0001,16.4107]
[1778519414347,35.3,81400.6,14.2,-0.15476,0.0001,16.4107]
[1778519414450,35.3,81400.6,14.2,-0.15476,0.0001,16.4107]
[1778519414954,35.3,81390.42,14.2,-0.15576,0.0001,16.47829]
[1778519415669,35.3,81390.42,14.2,-0.15576,0.0001,16.47829]
[1778519421837,35.3,81388.76,14.2,-0.15591,0.0001,16.48848]
[1778519423586,35.3,81386.73,14.2,-0.1561,0.0001,16.50169]
[1778519429707,35.29,81387.13,14.2,-0.15605,0.0001,16.49787]
[1778519429985,35.29,81387.13,14.2,-0.15605,0.0001,16.49787]
[1778519432541,35.29,81389.62,14.2,-0.15577,0.0001,16.47659]
[1778519436918,35.29,81393.18,14.2,-0.15541,0.0001,16.45229]
[1778519439979,35.29,81392.43,14.2,-0.15547,0.0001,16.45672]
[1778519440304,35.29,81392.43,14.2,-0.15547,0.0001,16.45672]
[1778519440646,35.29,81392.43,14.2,-0.15547,0.0001,16.45672]
[1778519440692,35.29,81392.43,14.2,-0.15547,0.0001,16.45672]
[1778519440782,35.29,81405.77,14.2,-0.15416,0.0001,16.36781]
[1778519444972,35.29,81409.69,14.2,-0.15378,0.0001,16.34159]
[1778519448367,35.29,81414.55,14.2,-0.15331,0.0001,16.30937]
[1778519450647,35.29,81417.89,14.2,-0.15299,0.0001,16.28728]
[1778519450868,35.29,81417.89,14.2,-0.15299,0.0001,16.28728]
[1778519450913,35.29,81417.89,14.2,-0.15299,0.0001,16.28728]
[1778519451027,35.29,81420.26,14.2,-0.15276,0.0001,16.27162]
[1778519454105,35.29,81429.91,14.2,-0.15181,0.0001,16.20665]
[1778519454197,35.29,81429.91,14.2,-0.15181,0.0001,16.20665]
[1778519454251,35.29,81429.91,14.2,-0.15181,0.0001,16.20665]
[1778519454304,35.29,81429.91,14.2,-0.15181,0.0001,16.20665]
[1778519456324,35.29,81436.45,14.2,-0.15118,0.0001,16.1627]
[1778519457146,35.29,81440.1,14.2,-0.15082,0.0001,16.13823]
[1778519460914,35.29,81434.52,14.2,-0.15135,0.0001,16.17484]
[1778519461300,35.29,81436.97,14.2,-0.15111,0.0001,16.15834]
[1778519461480,35.29,81436.97,14.2,-0.15111,0.0001,16.15834]
[1778519462009,35.29,81436.97,14.2,-0.15111,0.0001,16.15834]
[1778519463311,35.29,81434.84,14.2,-0.15132,0.0001,16.1724]
[1778519463345,35.29,81434.84,14.2,-0.15132,0.0001,16.1724]
[1778519463410,35.29,81434.84,14.2,-0.15132,0.0001,16.1724]
[1778519465263,35.29,81439.24,14.2,-0.15089,0.0001,16.14318]
[1778519468036,35.29,81442.04,14.2,-0.15062,0.0001,16.12425]
[1778519469940,35.29,81442.43,14.2,-0.15058,0.0001,16.12141]
[1778519470669,35.29,81442.8,14.2,-0.15054,0.0001,16.11882]
[1778519474200,35.29,81454.83,14.2,-0.14939,0.0001,16.03852]
[1778519474201,35.29,81454.83,14.2,-0.14939,0.0001,16.03852]
[1778519475030,35.29,81454.83,14.2,-0.14939,0.0001,16.03852]
[1778519479029,35.29,81458.28,14.2,-0.14906,0.0001,16.01558]
[1778519479048,35.29,81458.28,14.2,-0.14906,0.0001,16.01558]
[1778519480938,35.29,81466.71,14.2,-0.14826,0.0001,15.95966]
[1778519484828,35.29,81458.31,14.2,-0.14906,0.0001,16.01562]
[1778519488316,35.29,81462.48,14.2,-0.14866,0.0001,15.98791]
[1778519491734,35.29,81464.62,14.2,-0.14846,0.0001,15.97385]
[1778519491887,35.29,81464.62,14.2,-0.14846,0.0001,15.97385]
[1778519498614,35.29,81470.1,14.2,-0.14791,9e-05,15.93339]
[1778519505083,35.29,81470.16,14.2,-0.14791,9e-05,15.9336]
[1778519510331,35.29,81478.16,14.2,-0.14717,9e-05,15.88141]
[1778519515795,35.29,81480.32,14.2,-0.14697,9e-05,15.8677]
[1778519520621,35.29,81478.59,14.2,-0.14715,9e-05,15.87999]
[1778519526443,35.3,81479.21,14.2,-0.1471,9e-05,15.87686]
[1778519528543,35.3,81479.96,14.2,-0.14703,9e-05,15.87201]
[1778519528691,35.3,81479.96,14.2,-0.14703,9e-05,15.87201]
[1778519528941,35.3,81479.96,14.2,-0.14703,9e-05,15.87201]
[1778519529591,35.3,81475.11,14.2,-0.1475,9e-05,15.90438]
[1778519529960,35.3,81462.38,14.2,-0.14871,0.0001,15.98906]
[1778519535506,35.3,81460.1,14.2,-0.14892,0.0001,16.00393]
[1778519537007,35.3,81460.1,14.2,-0.14892,0.0001,16.00393]
[1778519539158,35.29,81459.28,14.2,-0.14899,0.0001,16.00927]
[1778519544569,35.29,81461.33,14.2,-0.1488,0.0001,15.9954]
[1778519547368,35.29,81466.18,14.2,-0.14833,0.0001,15.96313]
[1778519547387,35.29,81466.18,14.2,-0.14833,0.0001,15.96313]
[1778519547414,35.29,81466.18,14.2,-0.14833,0.0001,15.96313]
[1778519547528,35.29,81466.18,14.2,-0.14833,0.0001,15.96313]
[1778519548073,35.29,81466.18,14.2,-0.14833,0.0001,15.96313]
[1778519548702,35.29,81441.68,14.2,-0.15067,0.0001,16.12596]
[1778519549717,35.29,81441.68,14.2,-0.15067,0.0001,16.12596]
[1778519549738,35.29,81441.68,14.2,-0.15067,0.0001,16.12596]
[1778519549781,35.29,81441.68,14.2,-0.15067,0.0001,16.12596]
[1778519549994,35.29,81441.68,14.2,-0.15067,0.0001,16.12596]
[1778519552535,35.29,81449.18,14.2,-0.14992,0.0001,16.07119]
[1778519553782,35.29,81447.51,14.2,-0.15008,0.0001,16.08216]
[1778519555938,35.29,81447.63,14.2,-0.15006,0.0001,16.08095]
[1778519556068,35.29,81447.63,14.2,-0.15006,0.0001,16.08095]
[1778519557287,35.29,81436.47,14.2,-0.15113,0.0001,16.15503]
[1778519558086,35.29,81436.47,14.2,-0.15113,0.0001,16.15503]
[1778519558940,35.29,81435.74,14.2,-0.15119,0.0001,16.15965]
[1778519559715,35.29,81437.92,14.2,-0.15098,0.0001,16.14494]
[1778519559760,35.29,81437.92,14.2,-0.15098,0.0001,16.14494]
[1778519561381,35.29,81430.95,14.2,-0.15165,0.0001,16.19079]
[1778519562178,35.29,81428.85,14.2,-0.15185,0.0001,16.20476]
[1778519562527,35.29,81428.85,14.2,-0.15185,0.0001,16.20476]
[1778519566460,35.29,81427.63,14.2,-0.15196,0.0001,16.21266]
[1778519571019,35.29,81419.7,14.2,-0.15273,0.0001,16.26497]
[1778519571120,35.29,81416.57,14.2,-0.15303,0.0001,16.28552]
[1778519571188,35.29,81416.57,14.2,-0.15303,0.0001,16.28552]
[1778519571461,35.29,81416.57,14.2,-0.15303,0.0001,16.28552]
[1778519574665,35.29,81414.08,14.2,-0.15327,0.0001,16.30218]
[1778519578750,35.29,81423.92,14.2,-0.15232,0.0001,16.23699]
[1778519578807,35.29,81425.22,14.2,-0.15219,0.0001,16.22849]
[1778519579803,35.29,81425.22,14.2,-0.15219,0.0001,16.22849]
[1778519580430,35.29,81427.19,14.2,-0.152,0.0001,16.2153]
[1778519581010,35.29,81427.19,14.2,-0.152,0.0001,16.2153]
[1778519582646,35.29,81429.65,14.2,-0.15176,0.0001,16.19876]
[1778519582938,35.29,81440.23,14.2,-0.15074,0.0001,16.12839]
[1778519584038,35.29,81440.23,14.2,-0.15074,0.0001,16.12839]
[1778519584474,35.29,81442.23,14.2,-0.15055,0.0001,16.11475]
[1778519584483,35.29,81442.23,14.2,-0.15055,0.0001,16.11475]
[1778519584927,35.29,81446.51,14.2,-0.15014,0.0001,16.08628]
[1778519586912,35.29,81447.08,14.2,-0.15008,0.0001,16.08232]
[1778519588249,35.29,81456.39,14.2,-0.14918,0.0001,16.02017]
[1778519588640,35.29,81456.39,14.2,-0.14918,0.0001,16.02017]
[1778519589662,35.29,81457.25,14.2,-0.1491,0.0001,16.01438]
[1778519593923,35.29,81458.64,14.2,-0.14897,0.0001,16.00503]
[1778519594028,35.29,81458.64,14.2,-0.14897,0.0001,16.00503]
[1778519597118,35.29,81464.79,14.2,-0.14838,0.0001,15.96415]
[1778519601988,35.29,81471.13,14.2,-0.14778,9e-05,15.9223]
[1778519603876,35.29,81478.59,14.2,-0.14708,9e-05,15.87281]
[1778519609019,35.29,81478.99,14.2,-0.14706,9e-05,15.87133]
[1778519612438,35.29,81479.93,14.2,-0.14694,9e-05,15.86119]
[1778519612439,35.29,81479.93,14.2,-0.14694,9e-05,15.86119]
[1778519618082,35.29,81481.93,14.2,-0.14677,9e-05,15.84879]
[1778519621903,35.29,81481.92,14.2,-0.14677,9e-05,15.84933]
[1778519621914,35.29,81481.92,14.2,-0.14677,9e-05,15.84933]
[1778519622110,35.29,81483.46,14.2,-0.14663,9e-05,15.83925]
[1778519625697,35.29,81485.28,14.2,-0.14646,9e-05,15.827]
[1778519631174,35.29,81485.72,14.2,-0.1464,9e-05,15.82268]
[1778519637216,35.29,81495.46,14.2,-0.14546,9e-05,15.75682]
[1778519642253,35.29,81486.56,14.2,-0.14629,9e-05,15.81527]
[1778519647917,35.29,81486.22,14.2,-0.14631,9e-05,15.81676]
[1778519648012,35.28,81487.41,14.2,-0.1462,9e-05,15.80867]
[1778519650639,35.28,81485.85,14.2,-0.14634,9e-05,15.81863]
[1778519652243,35.28,81485.5,14.2,-0.14637,9e-05,15.82072]
[1778519654695,35.28,81485.68,14.2,-0.14635,9e-05,15.81925]
[1778519657941,35.28,81487.08,14.2,-0.14621,9e-05,15.8097]
[1778519658042,35.28,81483.07,14.2,-0.14659,9e-05,15.83634]
[1778519658340,35.28,81483.07,14.2,-0.14659,9e-05,15.83634]
[1778519658960,35.28,81483.07,14.2,-0.14659,9e-05,15.83634]
[1778519662964,35.28,81489.43,14.2,-0.146,9e-05,15.79427]
[1778519668926,35.28,81492.96,14.2,-0.14566,9e-05,15.77045]
[1778519669943,35.28,81493.07,14.2,-0.14565,9e-05,15.7696]
[1778519673143,35.28,81495.52,14.2,-0.14542,9e-05,15.75332]
[1778519674506,35.28,81495.51,14.2,-0.14538,9e-05,15.74874]
[1778519679793,35.28,81495.69,14.2,-0.14536,9e-05,15.7471]
[1778519685553,35.28,81500.95,14.2,-0.14486,9e-05,15.71153]
[1778519690650,35.28,81503.19,14.2,-0.14465,9e-05,15.69649]
[1778519690677,35.28,81503.24,14.2,-0.14464,9e-05,15.69612]
[1778519696212,35.28,81503.32,14.2,-0.14463,9e-05,15.69537]
[1778519696314,35.28,81503.34,14.2,-0.14463,9e-05,15.69501]
[1778519699747,35.28,81489.56,14.2,-0.14591,9e-05,15.78626]
[1778519702115,35.28,81493.2,14.2,-0.14557,9e-05,15.76168]
[1778519702941,35.28,81492.58,14.2,-0.14562,9e-05,15.76547]
[1778519703248,35.28,81492.58,14.2,-0.14562,9e-05,15.76547]
[1778519705420,35.27,81496.75,14.2,-0.14523,9e-05,15.73752]
[1778519711735,35.27,81502.5,14.2,-0.14468,9e-05,15.6987]
[1778519717777,35.27,81502.6,14.2,-0.14466,9e-05,15.69758]
[1778519719574,35.27,81497.33,14.2,-0.14516,9e-05,15.73251]
[1778519724501,35.27,81495.44,14.2,-0.14532,9e-05,15.74428]
[1778519725466,35.27,81492.02,14.2,-0.14564,9e-05,15.76686]
[1778519725833,35.27,81490.34,14.2,-0.1458,9e-05,15.77785]
[1778519729214,35.27,81490.73,14.2,-0.14576,9e-05,15.77539]
[1778519729272,35.27,81491.04,14.2,-0.14573,9e-05,15.77346]
[1778519729359,35.27,81491.04,14.2,-0.14573,9e-05,15.77346]
[1778519729940,35.27,81491.04,14.2,-0.14573,9e-05,15.77346]
[1778519729984,35.27,81491.04,14.2,-0.14573,9e-05,15.77346]
[1778519730084,35.27,81493.7,14.2,-0.14548,9e-05,15.75578]
[1778519731302,35.27,81493.7,14.2,-0.14548,9e-05,15.75578]
[1778519733376,35.27,81492.69,14.2,-0.14554,9e-05,15.75787]
[1778519734044,35.27,81492.69,14.2,-0.14554,9e-05,15.75787]
[1778519734448,35.27,81492.44,14.2,-0.14557,9e-05,15.75947]
[1778519734499,35.27,81492.44,14.2,-0.14557,9e-05,15.75947]
[1778519734528,35.27,81492.44,14.2,-0.14557,9e-05,15.75947]
[1778519736485,35.27,81500.96,14.2,-0.14477,9e-05,15.70277]
[1778519740074,35.27,81504.19,14.2,-0.14446,9e-05,15.68113]
[1778519740176,35.27,81504.3,14.2,-0.14445,9e-05,15.68033]
[1778519744959,35.27,81504.34,14.2,-0.14445,9e-05,15.67999]
[1778519746111,35.27,81504.33,14.2,-0.14444,9e-05,15.67986]
[1778519752015,35.27,81503.59,14.2,-0.14451,9e-05,15.68439]
[1778519757050,35.27,81504.28,14.2,-0.14444,9e-05,15.67955]
[1778519757372,35.27,81504.28,14.2,-0.14444,9e-05,15.67955]
[1778519763092,35.27,81506.16,14.2,-0.14426,9e-05,15.66684]
[1778519763576,35.27,81506.16,14.2,-0.14426,9e-05,15.66684]
[1778519763640,35.27,81506.16,14.2,-0.14426,9e-05,15.66684]
[1778519765646,35.27,81518.07,14.2,-0.14315,9e-05,15.58769]
[1778519766906,35.27,81517.94,14.2,-0.14316,9e-05,15.58859]
[1778519772155,35.27,81521.22,14.2,-0.14287,9e-05,15.56742]
[1778519773587,35.27,81521.32,14.2,-0.14286,9e-05,15.56688]
[1778519775151,35.27,81521.15,14.2,-0.14288,9e-05,15.56814]
[1778519775175,35.27,81521.15,14.2,-0.14288,9e-05,15.56814]
[1778519777063,35.27,81529.52,14.2,-0.14211,9e-05,15.51299]
[1778519777581,35.27,81533.24,14.2,-0.14177,9e-05,15.48852]
[1778519777900,35.27,81533.24,14.2,-0.14177,9e-05,15.48852]
[1778519778189,35.27,81533.24,14.2,-0.14177,9e-05,15.48852]
[1778519778254,35.27,81545.32,14.2,-0.14065,9e-05,15.40817]
[1778519779084,35.27,81545.32,14.2,-0.14065,9e-05,15.40817]
[1778519779205,35.27,81561.31,14.2,-0.13919,9e-05,15.30208]
[1778519782435,35.27,81565.3,14.2,-0.13883,9e-05,15.27583]
[1778519783034,35.27,81565.3,14.2,-0.13883,9e-05,15.27583]
[1778519785025,35.27,81568.38,14.2,-0.13855,9e-05,15.25557]
[1778519787312,35.27,81576.71,14.2,-0.1378,9e-05,15.20066]
[1778519788687,35.27,81580.36,14.2,-0.13748,9e-05,15.17685]
[1778519789005,35.27,81580.36,14.2,-0.13748,9e-05,15.17685]
[1778519791428,35.27,81568.04,14.2,-0.13857,9e-05,15.25511]
[1778519791797,35.27,81568.04,14.2,-0.13857,9e-05,15.25511]
[1778519797331,35.28,81560.63,14.2,-0.13927,9e-05,15.30577]
[1778519797593,35.28,81560.63,14.2,-0.13927,9e-05,15.30577]
[1778519799660,35.28,81563.35,14.2,-0.13902,9e-05,15.28785]
[1778519802887,35.28,81570.56,14.2,-0.13837,9e-05,15.24029]
[1778519804807,35.28,81587.7,14.2,-0.13683,9e-05,15.1272]
[1778519812928,35.28,81585.5,14.2,-0.13705,9e-05,15.14371]
[1778519813114,35.28,81585.5,14.2,-0.13705,9e-05,15.14371]
[1778519814508,35.28,81584.02,14.2,-0.13719,9e-05,15.15399]
[1778519815205,35.28,81584.02,14.2,-0.13719,9e-05,15.15399]
[1778519820944,35.29,81593.48,14.2,-0.13636,9e-05,15.09288]
[1778519822253,35.29,81594.44,14.2,-0.13628,9e-05,15.08685]
[1778519822702,35.29,81598.93,14.2,-0.13588,9e-05,15.0575]
[1778519822764,35.29,81598.93,14.2,-0.13588,9e-05,15.0575]
[1778519823039,35.29,81598.93,14.2,-0.13588,9e-05,15.0575]
[1778519823169,35.29,81598.93,14.2,-0.13588,9e-05,15.0575]
[1778519823223,35.29,81607.1,14.2,-0.13515,9e-05,15.00353]
[1778519824220,35.29,81607.1,14.2,-0.13515,9e-05,15.00353]
[1778519824289,35.29,81620.59,14.2,-0.13396,9e-05,14.91507]
[1778519824516,35.29,81620.59,14.2,-0.13396,9e-05,14.91507]
[1778519825304,35.29,81620.59,14.2,-0.13396,9e-05,14.91507]
[1778519825316,35.29,81620.59,14.2,-0.13396,9e-05,14.91507]
[1778519826562,35.29,81638.88,14.2,-0.13234,9e-05,14.79455]
[1778519828306,35.29,81638.88,14.2,-0.13234,9e-05,14.79455]
[1778519828310,35.29,81638.88,14.2,-0.13234,9e-05,14.79455]
[1778519828373,35.29,81638.01,14.2,-0.13242,9e-05,14.80048]
[1778519833487,35.29,81634.49,14.2,-0.13275,9e-05,14.82498]
[1778519838647,35.29,81634.24,14.2,-0.1328,9e-05,14.82849]
[1778519843682,35.3,81635.14,14.2,-0.13274,9e-05,14.82411]
[1778519846186,35.3,81634.78,14.2,-0.13277,9e-05,14.82678]
[1778519846264,35.3,81633.51,14.2,-0.13289,9e-05,14.83572]
[1778519847570,35.3,81629.96,14.2,-0.13321,9e-05,14.85912]
[1778519848202,35.3,81629.96,14.2,-0.13321,9e-05,14.85912]
[1778519848236,35.3,81629.41,14.2,-0.13326,9e-05,14.8635]
[1778519848851,35.3,81629.41,14.2,-0.13326,9e-05,14.8635]
[1778519851265,35.3,81628.79,14.2,-0.13332,9e-05,14.86807]
[1778519854984,35.3,81639.68,14.2,-0.13234,9e-05,14.79273]
[1778519859154,35.31,81640.75,14.2,-0.13227,9e-05,14.78704]
[1778519860417,35.31,81640.79,14.2,-0.13227,9e-05,14.78747]
[1778519861098,35.31,81630.83,14.2,-0.13315,9e-05,14.85307]
[1778519861928,35.31,81623.34,14.2,-0.13382,9e-05,14.90316]
[1778519862029,35.31,81622.9,14.2,-0.13386,9e-05,14.90606]
[1778519867852,35.31,81626.68,14.2,-0.13356,9e-05,14.88367]
[1778519869263,35.31,81626.68,14.2,-0.13356,9e-05,14.88367]
[1778519869347,35.32,81626.05,14.2,-0.13363,9e-05,14.88876]
[1778519870322,35.32,81626.05,14.2,-0.13363,9e-05,14.88876]
[1778519870367,35.32,81632.66,14.2,-0.13305,9e-05,14.84547]
[1778519870938,35.32,81632.66,14.2,-0.13305,9e-05,14.84547]
[1778519870954,35.32,81632.55,14.2,-0.13306,9e-05,14.8462]
[1778519876915,35.32,81635.25,14.2,-0.13284,9e-05,14.83033]
[1778519877903,35.32,81635.25,14.2,-0.13284,9e-05,14.83033]
[1778519877979,35.32,81635.25,14.2,-0.13284,9e-05,14.83033]
[1778519884011,35.32,81639.25,14.2,-0.13252,9e-05,14.80618]
[1778519885601,35.33,81634.21,14.2,-0.13297,9e-05,14.83997]
[1778519885978,35.33,81633.84,14.2,-0.13301,9e-05,14.84268]
[1778519890746,35.33,81632.81,14.2,-0.13313,9e-05,14.85152]
[1778519896054,35.34,81617.57,14.2,-0.13451,9e-05,14.95463]
[1778519900744,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519900847,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519900914,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519900972,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519901056,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519901112,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519901244,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519901293,35.34,81614.43,14.2,-0.1348,9e-05,14.97607]
[1778519901340,35.34,81602.79,14.2,-0.13585,9e-05,15.0541]
[1778519902493,35.34,81602.79,14.2,-0.13585,9e-05,15.0541]
[1778519902539,35.34,81586.2,14.2,-0.13734,9e-05,15.16361]
[1778519902989,35.34,81586.2,14.2,-0.13734,9e-05,15.16361]
[1778519902994,35.34,81586.2,14.2,-0.13734,9e-05,15.16361]
[1778519903042,35.34,81586.2,14.2,-0.13734,9e-05,15.16361]
[1778519903538,35.34,81583.05,14.2,-0.13763,9e-05,15.18468]
[1778519903746,35.34,81583.05,14.2,-0.13763,9e-05,15.18468]
[1778519904339,35.34,81583.05,14.2,-0.13763,9e-05,15.18468]
[1778519904553,35.34,81579.28,14.2,-0.13797,9e-05,15.20966]
[1778519907064,35.34,81582.4,14.2,-0.13769,9e-05,15.1896]
[1778519912170,35.34,81577.35,14.2,-0.13813,9e-05,15.21917]
[1778519917205,35.34,81578.89,14.2,-0.13799,9e-05,15.20916]
[1778519921988,35.34,81575.76,14.2,-0.13827,9e-05,15.22996]
[1778519923948,35.34,81575.06,14.2,-0.13834,9e-05,15.2346]
[1778519924255,35.34,81575.03,14.2,-0.13834,9e-05,15.23476]
[1778519929365,35.34,81579.63,14.2,-0.13792,9e-05,15.20429]
[1778519931366,35.34,81574.0,14.2,-0.13843,9e-05,15.24145]
[1778519935764,35.34,81574.93,14.2,-0.13834,9e-05,15.23502]
[1778519936299,35.34,81574.93,14.2,-0.13834,9e-05,15.23502]
[1778519937073,35.34,81574.6,14.2,-0.13838,9e-05,15.23743]
[1778519938681,35.34,81576.43,14.2,-0.13821,9e-05,15.22524]
[1778519939360,35.34,81576.15,14.2,-0.13824,9e-05,15.22732]
[1778519940806,35.34,81580.37,14.2,-0.13786,9e-05,15.19968]
[1778519940990,35.34,81580.37,14.2,-0.13786,9e-05,15.19968]
[1778519941374,35.34,81579.45,14.2,-0.13794,9e-05,15.20576]
[1778519945911,35.34,81578.7,14.2,-0.13801,9e-05,15.21084]
[1778519946349,35.34,81578.7,14.2,-0.13801,9e-05,15.21084]
[1778519946803,35.34,81578.44,14.2,-0.13804,9e-05,15.21284]
[1778519947412,35.34,81578.44,14.2,-0.13804,9e-05,15.21284]
[1778519947419,35.34,81569.56,14.2,-0.13885,9e-05,15.27179]
[1778519947704,35.34,81569.56,14.2,-0.13885,9e-05,15.27179]
[1778519948861,35.35,81565.76,14.2,-0.1392,9e-05,15.2971]
[1778519949418,35.35,81565.76,14.2,-0.1392,9e-05,15.2971]
[1778519949430,35.35,81559.93,14.2,-0.13973,9e-05,15.3358]
[1778519949740,35.35,81559.93,14.2,-0.13973,9e-05,15.3358]
[1778519949817,35.35,81559.93,14.2,-0.13973,9e-05,15.3358]
[1778519949835,35.35,81559.93,14.2,-0.13973,9e-05,15.3358]
[1778519951114,35.35,81551.78,14.2,-0.14048,9e-05,15.39005]
[1778519951444,35.35,81558.42,14.2,-0.13987,9e-05,15.34639]
[1778519954300,35.35,81559.15,14.2,-0.13981,9e-05,15.3417]
[1778519955291,35.35,81564.23,14.2,-0.13935,9e-05,15.30817]
[1778519956490,35.35,81565.65,14.2,-0.13922,9e-05,15.2989]
[1778519962524,35.35,81570.26,14.2,-0.13881,9e-05,15.26945]
[1778519964567,35.35,81570.34,14.2,-0.13881,9e-05,15.26908]
[1778519969573,35.35,81576.45,14.2,-0.13826,9e-05,15.22887]
[1778519972257,35.35,81578.17,14.2,-0.13807,9e-05,15.21318]
[1778519974842,35.35,81584.41,14.2,-0.13751,9e-05,15.17208]
[1778519977144,35.35,81590.8,14.2,-0.13694,9e-05,15.13012]
[1778519982664,35.35,81589.93,14.2,-0.13703,9e-05,15.13703]
[1778519987699,35.35,81589.66,14.2,-0.13707,9e-05,15.13966]
[1778519992734,35.36,81585.68,14.2,-0.13743,9e-05,15.1666]
[1778519997769,35.36,81587.29,14.2,-0.1373,9e-05,15.15674]
[1778520002804,35.36,81589.26,14.2,-0.13713,9e-05,15.14454]
[1778520007839,35.36,81591.31,14.2,-0.13696,9e-05,15.13188]
[1778520009115,35.36,81591.31,14.2,-0.13696,9e-05,15.13188]
[1778520009695,35.36,81601.59,14.2,-0.13605,9e-05,15.06456]
[1778520009853,35.36,81603.04,14.2,-0.13592,9e-05,15.055]
[1778520011509,35.36,81603.04,14.2,-0.13592,9e-05,15.055]
[1778520011602,35.36,81603.52,14.2,-0.13587,9e-05,15.052]
[1778520013930,35.36,81606.16,14.2,-0.13565,9e-05,15.03525]
[1778520013973,35.36,81606.16,14.2,-0.13565,9e-05,15.03525]
[1778520014009,35.36,81606.16,14.2,-0.13565,9e-05,15.03525]
[1778520014013,35.36,81606.92,14.2,-0.13558,9e-05,15.03024]
[1778520019034,35.36,81607.25,14.2,-0.13556,9e-05,15.02845]
[1778520019038,35.36,81607.25,14.2,-0.13556,9e-05,15.02845]
[1778520019119,35.36,81605.88,14.2,-0.13568,9e-05,15.03757]
[1778520019946,35.36,81605.88,14.2,-0.13568,9e-05,15.03757]
[1778520026074,35.37,81605.86,14.2,-0.1357,9e-05,15.03929]
[1778520026082,35.37,81605.86,14.2,-0.1357,9e-05,15.03929]
[1778520027155,35.37,81591.14,14.2,-0.13703,9e-05,15.13725]
[1778520032482,35.37,81588.2,14.2,-0.13727,9e-05,15.15286]
[1778520033545,35.37,81587.21,14.2,-0.13737,9e-05,15.15966]
[1778520035035,35.37,81586.79,14.2,-0.1374,9e-05,15.16254]
[1778520041071,35.37,81593.63,14.2,-0.1368,9e-05,15.11856]
[1778520046106,35.38,81594.71,14.2,-0.13672,9e-05,15.11254]
[1778520051144,35.38,81597.36,14.2,-0.1365,9e-05,15.09607]
[1778520053730,35.38,81599.15,14.2,-0.13635,9e-05,15.08493]
[1778520057232,35.38,81607.28,14.2,-0.13563,9e-05,15.03188]
[1778520059959,35.38,81600.91,14.2,-0.13621,9e-05,15.07474]
[1778520060441,35.38,81600.91,14.2,-0.13621,9e-05,15.07474]
[1778520060477,35.38,81604.15,14.2,-0.13592,9e-05,15.05381]
[1778520060783,35.38,81604.15,14.2,-0.13592,9e-05,15.05381]
[1778520062884,35.38,81607.98,14.2,-0.13558,9e-05,15.0285]
[1778520064596,35.38,81609.72,14.2,-0.13543,9e-05,15.01702]
[1778520064943,35.38,81609.83,14.2,-0.13542,9e-05,15.01629]
[1778520065747,35.38,81609.83,14.2,-0.13542,9e-05,15.01629]
[1778520066254,35.38,81604.8,14.2,-0.13586,9e-05,15.04942]
[1778520067703,35.38,81603.47,14.2,-0.13599,9e-05,15.05844]
[1778520068287,35.38,81603.47,14.2,-0.13599,9e-05,15.05844]
[1778520068493,35.38,81603.47,14.2,-0.13599,9e-05,15.05844]
[1778520068549,35.38,81603.47,14.2,-0.13599,9e-05,15.05844]
[1778520068607,35.38,81605.54,14.2,-0.1358,9e-05,15.04493]
[1778520069058,35.38,81605.54,14.2,-0.1358,9e-05,15.04493]
[1778520069560,35.38,81605.54,14.2,-0.1358,9e-05,15.04493]
[1778520069579,35.38,81617.09,14.2,-0.13478,9e-05,14.96907]
[1778520070879,35.38,81617.79,14.2,-0.13472,9e-05,14.96451]
[1778520070895,35.38,81617.79,14.2,-0.13472,9e-05,14.96451]
[1778520071147,35.38,81617.79,14.2,-0.13472,9e-05,14.96451]
[1778520072652,35.38,81620.86,14.2,-0.13444,9e-05,14.9443]
[1778520072902,35.38,81623.28,14.2,-0.13423,9e-05,14.92844]
[1778520073173,35.38,81623.28,14.2,-0.13423,9e-05,14.92844]
[1778520073304,35.38,81626.64,14.2,-0.13393,9e-05,14.90642]
[1778520074835,35.38,81627.09,14.2,-0.13389,9e-05,14.90329]
[1778520075318,35.38,81629.24,14.2,-0.1337,9e-05,14.889]
[1778520078362,35.38,81627.64,14.2,-0.13385,9e-05,14.90001]
[1778520078829,35.39,81627.85,14.2,-0.13383,9e-05,14.89878]
[1778520079346,35.38,81627.0,14.2,-0.1339,9e-05,14.90424]
[1778520080537,35.38,81627.0,14.2,-0.1339,9e-05,14.90424]
[1778520080551,35.38,81626.93,14.2,-0.13391,9e-05,14.90456]
[1778520082683,35.38,81626.94,14.2,-0.13391,9e-05,14.90464]
[1778520082691,35.38,81626.94,14.2,-0.13391,9e-05,14.90464]
[1778520082743,35.39,81626.91,14.2,-0.13391,9e-05,14.90498]
[1778520083462,35.39,81626.91,14.2,-0.13391,9e-05,14.90498]
[1778520085525,35.39,81618.82,14.2,-0.13463,9e-05,14.95843]
[1778520087575,35.39,81618.85,14.2,-0.13463,9e-05,14.95837]
[1778520087928,35.39,81617.62,14.2,-0.13474,9e-05,14.96653]
[1778520088020,35.39,81617.62,14.2,-0.13474,9e-05,14.96653]
[1778520089328,35.39,81609.27,14.2,-0.13549,9e-05,15.02157]
[1778520090087,35.39,81605.16,14.2,-0.13585,9e-05,15.04863]
[1778520091728,35.39,81602.92,14.2,-0.13602,9e-05,15.05891]
[1778520095810,35.39,81599.92,14.2,-0.13628,9e-05,15.0783]
[1778520099073,35.38,81599.56,14.2,-0.13631,9e-05,15.08036]
[1778520100005,35.38,81609.28,14.2,-0.13544,9e-05,15.0162]
[1778520101666,35.38,81614.21,14.2,-0.135,9e-05,14.98371]
[1778520108339,35.38,81616.16,14.2,-0.13483,9e-05,14.9711]
[1778520109237,35.38,81616.3,14.2,-0.13482,9e-05,14.97022]
[1778520109727,35.38,81624.27,14.2,-0.13411,9e-05,14.91782]
[1778520110003,35.38,81624.27,14.2,-0.13411,9e-05,14.91782]
[1778520110563,35.39,81626.28,14.2,-0.13394,9e-05,14.90472]
[1778520113666,35.39,81615.38,14.2,-0.13491,9e-05,14.97679]
[1778520119626,35.39,81617.01,14.2,-0.13477,9e-05,14.96638]
[1778520120300,35.39,81617.01,14.2,-0.13477,9e-05,14.96638]
[1778520122007,35.39,81619.8,14.2,-0.13452,9e-05,14.9479]
[1778520124528,35.39,81617.58,14.2,-0.13472,9e-05,14.9627]
[1778520124536,35.39,81617.58,14.2,-0.13472,9e-05,14.9627]
[1778520124670,35.39,81605.74,14.2,-0.13577,9e-05,15.04074]
[1778520126721,35.39,81604.65,14.2,-0.13587,9e-05,15.04788]
[1778520127863,35.39,81596.66,14.2,-0.13658,9e-05,15.10042]
[1778520128698,35.39,81594.65,14.2,-0.13677,9e-05,15.11381]
[1778520131355,35.39,81591.75,14.2,-0.13703,9e-05,15.13315]
[1778520131719,35.39,81600.05,14.2,-0.13629,9e-05,15.07853]
[1778520132680,35.39,81600.05,14.2,-0.13629,9e-05,15.07853]
[1778520136810,35.39,81605.15,14.2,-0.13583,9e-05,15.04461]
[1778520136826,35.39,81605.15,14.2,-0.13583,9e-05,15.04461]
[1778520142797,35.39,81613.58,14.2,-0.13508,9e-05,14.98911]
[1778520147832,35.39,81613.46,14.2,-0.13509,9e-05,14.98992]
[1778520150258,35.39,81613.79,14.2,-0.13506,9e-05,14.98774]
[1778520151999,35.39,81607.2,14.2,-0.13564,9e-05,15.03113]
[1778520154378,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154385,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154409,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154415,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154665,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154774,35.39,81603.8,14.2,-0.13591,9e-05,15.04905]
[1778520154682,35.39,81604.66,14.2,-0.13584,9e-05,15.0432]
[1778520155844,35.39,81600.39,14.2,-0.13622,9e-05,15.07147]
[1778520157733,35.39,81595.86,14.2,-0.13663,9e-05,15.10142]
[1778520159842,35.39,81584.32,14.2,-0.13766,9e-05,15.17754]
[1778520160197,35.39,81584.32,14.2,-0.13766,9e-05,15.17754]
[1778520164966,35.39,81586.08,14.2,-0.1375,9e-05,15.16582]
[1778520167068,35.39,81589.98,14.2,-0.13715,9e-05,15.14017]
[1778520167207,35.39,81589.98,14.2,-0.13715,9e-05,15.14017]
[1778520167835,35.39,81590.46,14.2,-0.13711,9e-05,15.13706]
[1778520173039,35.39,81592.26,14.2,-0.13696,9e-05,15.12564]
[1778520178609,35.39,81595.09,14.2,-0.13671,9e-05,15.1075]
[1778520184084,35.39,81596.61,14.2,-0.13658,9e-05,15.09833]
[1778520186236,35.39,81599.21,14.2,-0.13635,9e-05,15.08132]
[1778520192140,35.39,81589.46,14.2,-0.13724,9e-05,15.14646]
[1778520196464,35.39,81588.88,14.2,-0.13729,9e-05,15.15044]
[1778520197330,35.39,81588.18,14.2,-0.13736,9e-05,15.15511]
[1778520203217,35.39,81582.65,14.2,-0.13786,9e-05,15.19179]
[1778520208252,35.39,81582.38,14.2,-0.13788,9e-05,15.19361]
[1778520213287,35.39,81584.08,14.2,-0.1377,9e-05,15.17818]
[1778520217859,35.39,81584.26,14.2,-0.13769,9e-05,15.17718]
[1778520218223,35.39,81584.26,14.2,-0.13769,9e-05,15.17718]
[1778520224365,35.39,81584.76,14.2,-0.13765,9e-05,15.17442]
[1778520229745,35.4,81586.26,14.2,-0.13752,9e-05,15.1648]
[1778520235442,35.4,81589.82,14.2,-0.1372,9e-05,15.14183]
[1778520240478,35.4,81589.32,14.2,-0.13726,9e-05,15.14579]
[1778520244872,35.4,81586.19,14.2,-0.13754,9e-05,15.16676]
[1778520246525,35.4,81588.46,14.2,-0.13734,9e-05,15.15189]
[1778520252562,35.4,81590.71,14.2,-0.13715,9e-05,15.13786]
[1778520253277,35.4,81590.71,14.2,-0.13715,9e-05,15.13786]
[1778520258350,35.4,81594.87,14.2,-0.13678,9e-05,15.1111]
[1778520259995,35.4,81602.0,14.2,-0.13615,9e-05,15.06443]
[1778520260623,35.4,81606.84,14.2,-0.13572,9e-05,15.0325]
[1778520265894,35.4,81606.03,14.2,-0.13579,9e-05,15.03777]
[1778520269435,35.4,81608.48,14.2,-0.13557,9e-05,15.02151]
[1778520274723,35.4,81609.38,14.2,-0.13546,9e-05,15.01123]
[1778520279408,35.4,81603.29,14.2,-0.136,9e-05,15.05139]
[1778520279416,35.4,81603.29,14.2,-0.136,9e-05,15.05139]
[1778520279560,35.4,81603.29,14.2,-0.136,9e-05,15.05139]
[1778520279657,35.4,81603.29,14.2,-0.136,9e-05,15.05139]
[1778520279930,35.4,81598.89,14.2,-0.13639,9e-05,15.08034]
[1778520280660,35.4,81598.89,14.2,-0.13639,9e-05,15.08034]
[1778520280978,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281021,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281349,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281462,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281497,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281577,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281826,35.4,81595.25,14.2,-0.13672,9e-05,15.1045]
[1778520281874,35.4,81587.55,14.2,-0.13741,9e-05,15.15541]
[1778520283651,35.4,81580.92,14.2,-0.13801,9e-05,15.19921]
[1778520288823,35.4,81585.33,14.2,-0.13762,9e-05,15.17037]
[1778520293858,35.4,81583.67,14.2,-0.13777,9e-05,15.18162]
[1778520299900,35.4,81586.38,14.2,-0.13754,9e-05,15.16424]
[1778520304936,35.41,81580.71,14.2,-0.13805,9e-05,15.20184]
[1778520309970,35.41,81572.9,14.2,-0.13876,9e-05,15.25338]
[1778520315007,35.41,81581.53,14.2,-0.13798,9e-05,15.19651]
[1778520316119,35.41,81581.53,14.2,-0.13798,9e-05,15.19651]
[1778520319058,35.41,81594.23,14.2,-0.13684,9e-05,15.11311]
[1778520319060,35.41,81594.23,14.2,-0.13684,9e-05,15.11311]
[1778520319751,35.41,81594.23,14.2,-0.13684,9e-05,15.11311]
[1778520319754,35.41,81595.0,14.2,-0.13677,9e-05,15.10815]
[1778520324171,35.41,81597.65,14.2,-0.13653,9e-05,15.09051]
[1778520325555,35.41,81598.71,14.2,-0.13643,9e-05,15.08343]
[1778520326240,35.41,81599.04,14.2,-0.1364,9e-05,15.08123]
[1778520327485,35.41,81598.66,14.2,-0.13644,9e-05,15.08373]
[1778520330350,35.41,81606.07,14.2,-0.13577,9e-05,15.03481]
[1778520331044,35.41,81605.48,14.2,-0.13583,9e-05,15.0387]
[1778520332406,35.41,81602.34,14.2,-0.13608,9e-05,15.05502]
[1778520334464,35.41,81595.45,14.2,-0.13669,9e-05,15.10029]
[1778520340181,35.4,81600.24,14.2,-0.13625,9e-05,15.06815]
[1778520345338,35.4,81598.76,14.2,-0.13638,9e-05,15.07767]
[1778520345439,35.4,81599.82,14.2,-0.13629,9e-05,15.07061]
[1778520347434,35.4,81598.79,14.2,-0.13638,9e-05,15.0776]
[1778520347535,35.4,81599.4,14.2,-0.13633,9e-05,15.07377]
[1778520349933,35.4,81600.15,14.2,-0.13626,9e-05,15.06877]
[1778520352437,35.4,81596.06,14.2,-0.13662,9e-05,15.09535]
[1778520352493,35.4,81596.06,14.2,-0.13662,9e-05,15.09535]
[1778520352595,35.4,81593.38,14.2,-0.13687,9e-05,15.11301]
[1778520355394,35.4,81583.76,14.2,-0.13773,9e-05,15.17636]
[1778520359491,35.4,81575.54,14.2,-0.13847,9e-05,15.23065]
[1778520365359,35.4,81579.72,14.2,-0.1381,9e-05,15.20311]
[1778520370393,35.4,81577.18,14.2,-0.13833,9e-05,15.21989]
[1778520371289,35.4,81577.18,14.2,-0.13833,9e-05,15.21989]
[1778520372448,35.4,81580.01,14.2,-0.13807,9e-05,15.20123]
[1778520372509,35.4,81580.01,14.2,-0.13807,9e-05,15.20123]
[1778520377883,35.4,81582.29,14.2,-0.13787,9e-05,15.18644]
[1778520381033,35.4,81590.73,14.2,-0.13711,9e-05,15.13118]
[1778520381785,35.4,81592.28,14.2,-0.13697,9e-05,15.12096]
[1778520387515,35.41,81598.91,14.2,-0.1364,9e-05,15.07856]
[1778520392550,35.41,81599.29,14.2,-0.13634,9e-05,15.07261]
[1778520397585,35.41,81601.55,14.2,-0.13615,9e-05,15.05869]
[1778520401800,35.41,81596.73,14.2,-0.13659,9e-05,15.09102]
[1778520402106,35.41,81595.65,14.2,-0.13669,9e-05,15.09847]
[1778520402140,35.41,81595.65,14.2,-0.13669,9e-05,15.09847]
[1778520402620,35.41,81606.69,14.2,-0.13571,9e-05,15.02577]
[1778520403794,35.41,81606.69,14.2,-0.13571,9e-05,15.02577]
[1778520404413,35.41,81608.44,14.2,-0.13555,9e-05,15.01409]
[1778520404994,35.41,81608.44,14.2,-0.13555,9e-05,15.01409]
[1778520405006,35.41,81609.93,14.2,-0.13541,9e-05,15.00398]
[1778520405811,35.41,81609.93,14.2,-0.13541,9e-05,15.00398]
[1778520405912,35.41,81611.07,14.2,-0.13531,9e-05,14.99619]
[1778520406249,35.41,81611.07,14.2,-0.13531,9e-05,14.99619]
[1778520406648,35.41,81610.43,14.2,-0.13536,9e-05,15.00014]
[1778520407846,35.41,81610.43,14.2,-0.13536,9e-05,15.00014]
[1778520407946,35.41,81611.21,14.2,-0.13529,9e-05,14.99473]
[1778520408430,35.41,81611.21,14.2,-0.13529,9e-05,14.99473]
[1778520408981,35.41,81611.21,14.2,-0.13529,9e-05,14.99473]
[1778520410273,35.41,81610.26,14.2,-0.13537,9e-05,15.00073]
[1778520410676,35.41,81609.26,14.2,-0.13545,9e-05,15.00704]
[1778520412480,35.41,81610.51,14.2,-0.13534,9e-05,14.99854]
[1778520413674,35.41,81608.07,14.2,-0.13555,9e-05,15.01433]
[1778520413697,35.41,81603.38,14.2,-0.13597,9e-05,15.04493]
[1778520415510,35.41,81602.9,14.2,-0.13601,9e-05,15.04805]
[1778520417126,35.41,81599.34,14.2,-0.13633,9e-05,15.07142]
[1778520417725,35.41,81595.72,14.2,-0.13665,9e-05,15.09546]
[1778520422760,35.41,81591.23,14.2,-0.13707,9e-05,15.12576]
[1778520427751,35.41,81590.94,14.2,-0.1371,9e-05,15.12814]
[1778520432830,35.41,81591.01,14.2,-0.1371,9e-05,15.1284]
[1778520434589,35.41,81591.06,14.2,-0.1371,9e-05,15.12819]
[1778520438535,35.41,81582.78,14.2,-0.13785,9e-05,15.18306]
[1778520443907,35.41,81579.6,14.2,-0.13814,9e-05,15.20408]
[1778520448942,35.41,81578.47,14.2,-0.13824,9e-05,15.2116]
[1778520449603,35.41,81578.47,14.2,-0.13824,9e-05,15.2116]
[1778520453674,35.41,81572.95,14.2,-0.13871,9e-05,15.24362]
[1778520455851,35.41,81573.75,14.2,-0.13863,9e-05,15.23826]
[1778520459970,35.41,81573.58,14.2,-0.13865,9e-05,15.23919]
[1778520465054,35.41,81573.01,14.2,-0.13869,9e-05,15.24265]
[1778520470089,35.41,81572.25,14.2,-0.13876,9e-05,15.24736]
[1778520472313,35.41,81572.2,14.2,-0.13876,9e-05,15.24762]
[1778520474656,35.41,81572.55,14.2,-0.13873,9e-05,15.24518]
[1778520480160,35.41,81568.65,14.2,-0.13907,9e-05,15.27031]
[1778520485195,35.41,81576.51,14.2,-0.13836,9e-05,15.21807]
[1778520490229,35.41,81577.24,14.2,-0.13829,9e-05,15.2131]
[1778520495265,35.41,81576.19,14.2,-0.13838,9e-05,15.21988]
[1778520500301,35.41,81574.25,14.2,-0.13855,9e-05,15.23242]
[1778520506342,35.41,81570.42,14.2,-0.1389,9e-05,15.25724]
[1778520511377,35.4,81566.75,14.2,-0.13919,9e-05,15.27643]
[1778520516413,35.4,81576.33,14.2,-0.13831,9e-05,15.2126]
[1778520517357,35.4,81576.33,14.2,-0.13831,9e-05,15.2126]
[1778520522455,35.4,81575.47,14.2,-0.13839,9e-05,15.21799]
[1778520527490,35.4,81577.38,14.2,-0.13821,9e-05,15.20502]
[1778520529522,35.4,81579.05,14.2,-0.13806,9e-05,15.19394]
[1778520530081,35.4,81579.05,14.2,-0.13806,9e-05,15.19394]
[1778520530118,35.4,81579.05,14.2,-0.13806,9e-05,15.19386]
[1778520532140,35.4,81591.61,14.2,-0.13692,9e-05,15.11065]
[1778520534811,35.4,81593.13,14.2,-0.13678,9e-05,15.10046]
[1778520538584,35.4,81593.18,14.2,-0.13677,9e-05,15.09949]
[1778520539134,35.4,81593.18,14.2,-0.13677,9e-05,15.09949]
[1778520540323,35.4,81591.81,14.2,-0.13688,9e-05,15.10804]
[1778520541009,35.4,81591.81,14.2,-0.13688,9e-05,15.10804]
[1778520541676,35.4,81591.86,14.2,-0.13688,9e-05,15.10754]
[1778520545624,35.4,81593.76,14.2,-0.1367,9e-05,15.09453]
[1778520550080,35.4,81605.78,14.2,-0.13562,9e-05,15.01499]
[1778520559643,35.4,81598.25,14.2,-0.13628,9e-05,15.06394]
[1778520560094,35.4,81598.25,14.2,-0.13628,9e-05,15.06394]
[1778520562802,35.39,81602.69,14.2,-0.13588,9e-05,15.03433]
[1778520566561,35.39,81602.91,14.2,-0.13586,9e-05,15.03258]
[1778520571178,35.39,81603.53,14.2,-0.1358,9e-05,15.02826]
[1778520571211,35.39,81603.53,14.2,-0.1358,9e-05,15.02826]
[1778520571228,35.39,81605.0,14.2,-0.13563,9e-05,15.01399]
[1778520572186,35.39,81605.0,14.2,-0.13563,9e-05,15.01399]
[1778520573595,35.39,81614.99,14.2,-0.13474,9e-05,14.9476]
[1778520578883,35.39,81617.78,14.2,-0.13447,9e-05,14.92792]
[1778520581353,35.39,81618.28,14.2,-0.13442,9e-05,14.92423]
[1778520583412,35.39,81611.81,14.2,-0.13499,9e-05,14.96638]
[1778520583918,35.39,81612.2,14.2,-0.13496,9e-05,14.96384]
[1778520584619,35.39,81612.2,14.2,-0.13496,9e-05,14.96384]
[1778520585018,35.39,81612.2,14.2,-0.13496,9e-05,14.96384]
[1778520585119,35.39,81614.08,14.2,-0.13479,9e-05,14.95121]
[1778520590967,35.38,81615.06,14.2,-0.13468,9e-05,14.94345]
[1778520593594,35.38,81614.32,14.2,-0.13474,9e-05,14.94788]
[1778520597678,35.38,81615.17,14.2,-0.13465,9e-05,14.94142]
[1778520603053,35.38,81617.9,14.2,-0.1344,9e-05,14.92222]
[1778520609095,35.38,81620.39,14.2,-0.13416,9e-05,14.90481]
[1778520613594,35.38,81613.6,14.2,-0.13475,9e-05,14.94878]
[1778520614927,35.38,81614.07,14.2,-0.13471,9e-05,14.94547]
[1778520620172,35.37,81615.78,14.2,-0.13454,9e-05,14.93301]
[1778520623594,35.37,81616.43,14.2,-0.13448,9e-05,14.92822]
[1778520627807,35.37,81617.37,14.2,-0.13438,9e-05,14.92129]
[1778520633266,35.37,81618.09,14.2,-0.13428,9e-05,14.9112]
[1778520633594,35.37,81618.09,14.2,-0.13428,9e-05,14.9112]
[1778520639853,35.37,81614.15,14.2,-0.13461,9e-05,14.93623]
[1778520639902,35.37,81613.48,14.2,-0.13467,9e-05,14.94025]
[1778520640999,35.37,81613.48,14.2,-0.13467,9e-05,14.94025]
[1778520641100,35.37,81613.48,14.2,-0.13467,9e-05,14.94025]
[1778520641128,35.37,81613.48,14.2,-0.13467,9e-05,14.94025]
[1778520642297,35.37,81613.45,14.2,-0.13467,9e-05,14.94029]
[1778520642107,35.37,81601.01,14.2,-0.13578,9e-05,15.02224]
[1778520645849,35.37,81594.55,14.2,-0.13636,9e-05,15.06471]
[1778520649911,35.36,81582.39,14.2,-0.13744,9e-05,15.14439]
[1778520651022,35.36,81582.39,14.2,-0.13744,9e-05,15.14439]
[1778520651065,35.36,81581.4,14.2,-0.13753,9e-05,15.15054]
[1778520657721,35.36,81580.12,14.2,-0.13764,9e-05,15.15918]
[1778520662521,35.36,81577.07,14.2,-0.13792,9e-05,15.17954]
[1778520668513,35.36,81573.72,14.2,-0.13823,9e-05,15.2016]
[1778520673550,35.36,81573.99,14.2,-0.1382,9e-05,15.19966]
[1778520678817,35.36,81574.75,14.2,-0.13813,9e-05,15.19449]
[1778520679404,35.36,81574.67,14.2,-0.13814,9e-05,15.19502]
[1778520685636,35.36,81574.15,14.2,-0.13818,9e-05,15.19822]
[1778520690671,35.36,81573.67,14.2,-0.13822,9e-05,15.20117]
[1778520695706,35.36,81574.32,14.2,-0.13813,9e-05,15.19229]
[1778520699717,35.36,81574.87,14.2,-0.13808,9e-05,15.18854]
[1778520700016,35.36,81581.72,14.2,-0.13746,9e-05,15.14327]
[1778520700523,35.36,81581.72,14.2,-0.13746,9e-05,15.14327]
[1778520700524,35.36,81581.72,14.2,-0.13746,9e-05,15.14327]
[1778520701494,35.36,81590.15,14.2,-0.1367,9e-05,15.08764]
[1778520706801,35.36,81594.67,14.2,-0.13628,9e-05,15.05717]
[1778520706837,35.36,81594.67,14.2,-0.13628,9e-05,15.05717]
[1778520706865,35.36,81594.67,14.2,-0.13628,9e-05,15.05717]
[1778520706868,35.36,81594.67,14.2,-0.13628,9e-05,15.05717]
[1778520706938,35.36,81594.08,14.2,-0.13633,9e-05,15.06096]
[1778520708053,35.36,81594.08,14.2,-0.13633,9e-05,15.06096]
[1778520708154,35.36,81581.6,14.2,-0.13746,9e-05,15.14326]
[1778520713833,35.36,81583.29,14.2,-0.13731,9e-05,15.13237]
[1778520717782,35.36,81583.37,14.2,-0.1373,9e-05,15.13204]
[1778520718000,35.36,81583.37,14.2,-0.1373,9e-05,15.13204]
[1778520719187,35.36,81578.9,14.2,-0.13771,9e-05,15.16162]
[1778520722903,35.36,81586.55,14.2,-0.13702,9e-05,15.11145]
[1778520728801,35.36,81585.11,14.2,-0.13716,9e-05,15.12162]
[1778520733973,35.36,81579.82,14.2,-0.13764,9e-05,15.15712]
[1778520739009,35.37,81579.14,14.2,-0.13771,9e-05,15.16184]
[1778520744051,35.37,81580.04,14.2,-0.13763,9e-05,15.15612]
[1778520746910,35.37,81579.78,14.2,-0.13766,9e-05,15.15794]
[1778520752107,35.37,81577.64,14.2,-0.13782,9e-05,15.16777]
[1778520758372,35.37,81577.61,14.2,-0.13782,9e-05,15.16794]
[1778520758419,35.37,81577.58,14.2,-0.13782,9e-05,15.16809]
[1778520760163,35.37,81588.5,14.2,-0.13684,9e-05,15.09601]
[1778520762382,35.37,81588.41,14.2,-0.13685,9e-05,15.09665]
[1778520763384,35.37,81591.4,14.2,-0.13658,9e-05,15.07679]
[1778520763679,35.37,81591.4,14.2,-0.13658,9e-05,15.07679]
[1778520766005,35.36,81605.94,14.2,-0.13527,9e-05,14.98024]
[1778520767884,35.36,81618.47,14.2,-0.13415,9e-05,14.89728]
[1778520768956,35.36,81618.2,14.2,-0.13417,9e-05,14.89892]
[1778520769188,35.36,81618.2,14.2,-0.13417,9e-05,14.89892]
[1778520769479,35.36,81619.2,14.2,-0.13408,9e-05,14.89219]
[1778520770173,35.36,81619.2,14.2,-0.13408,9e-05,14.89219]
[1778520772676,35.36,81621.85,14.2,-0.13384,9e-05,14.87449]
[1778520775890,35.36,81620.15,14.2,-0.13398,9e-05,14.88517]
[1778520778854,35.36,81620.87,14.2,-0.13391,9e-05,14.87998]
[1778520779067,35.36,81620.87,14.2,-0.13391,9e-05,14.87998]
[1778520784332,35.36,81619.79,14.2,-0.134,9e-05,14.88621]
[1778520789367,35.36,81621.74,14.2,-0.13382,9e-05,14.87264]
[1778520794402,35.36,81622.3,14.2,-0.13376,9e-05,14.86829]
[1778520797362,35.36,81622.09,14.2,-0.13377,9e-05,14.8694]
[1778520797397,35.36,81622.09,14.2,-0.13377,9e-05,14.8694]
[1778520797421,35.36,81622.09,14.2,-0.13377,9e-05,14.8694]
[1778520797455,35.36,81622.09,14.2,-0.13377,9e-05,14.8694]
[1778520798163,35.36,81624.77,14.2,-0.13353,9e-05,14.85163]
[1778520798436,35.35,81637.23,14.2,-0.13243,9e-05,14.76953]
[1778520800080,35.35,81637.76,14.2,-0.13239,9e-05,14.76605]
[1778520803225,35.35,81640.5,14.2,-0.13215,9e-05,14.74806]
[1778520805360,35.35,81640.93,14.2,-0.13211,9e-05,14.74529]
[1778520810520,35.36,81633.97,14.2,-0.13272,9e-05,14.79118]
[1778520815534,35.36,81632.62,14.2,-0.13281,9e-05,14.7957]
[1778520817286,35.36,81632.7,14.2,-0.1328,9e-05,14.79519]
[1778520817291,35.36,81632.7,14.2,-0.1328,9e-05,14.79519]
[1778520817395,35.36,81624.75,14.2,-0.1335,9e-05,14.84748]
[1778520819979,35.36,81625.61,14.2,-0.13343,9e-05,14.84201]
[1778520820022,35.36,81625.61,14.2,-0.13343,9e-05,14.84201]
[1778520820026,35.36,81625.61,14.2,-0.13343,9e-05,14.84201]
[1778520820079,35.36,81623.08,14.2,-0.13366,9e-05,14.85889]
[1778520826188,35.36,81621.2,14.2,-0.13382,9e-05,14.87112]
[1778520831669,35.35,81623.83,14.2,-0.13358,9e-05,14.85319]
[1778520836704,35.35,81624.71,14.2,-0.1335,9e-05,14.84701]
[1778520841739,35.35,81624.64,14.2,-0.1335,9e-05,14.84709]
[1778520847781,35.35,81623.75,14.2,-0.13357,9e-05,14.85245]
[1778520852817,35.35,81625.01,14.2,-0.13345,9e-05,14.8437]
[1778520857854,35.35,81624.4,14.2,-0.1335,9e-05,14.84731]
[1778520862890,35.35,81624.73,14.2,-0.13347,9e-05,14.84472]
[1778520865275,35.35,81624.81,14.2,-0.13346,9e-05,14.84411]
[1778520866918,35.35,81638.23,14.2,-0.13228,9e-05,14.75564]
[1778520872960,35.35,81636.33,14.2,-0.13241,9e-05,14.76394]
[1778520877995,35.35,81637.89,14.2,-0.13228,9e-05,14.75381]
[1778520882611,35.35,81637.83,14.2,-0.13229,9e-05,14.75446]
[1778520888453,35.35,81637.86,14.2,-0.13229,9e-05,14.75468]
[1778520890928,35.35,81640.85,14.2,-0.13203,9e-05,14.73531]
[1778520890942,35.35,81640.85,14.2,-0.13203,9e-05,14.73531]
[1778520891240,35.35,81640.85,14.2,-0.13203,9e-05,14.73531]
[1778520895047,35.35,81646.8,14.2,-0.13152,9e-05,14.69674]
[1778520896380,35.35,81652.34,14.2,-0.13103,9e-05,14.66052]
[1778520896405,35.35,81652.34,14.2,-0.13103,9e-05,14.66052]
[1778520896546,35.35,81656.73,14.2,-0.13066,9e-05,14.63211]
[1778520901159,35.35,81668.21,14.2,-0.12966,9e-05,14.55699]
[1778520903250,35.35,81669.03,14.2,-0.12959,9e-05,14.55172]
[1778520904169,35.35,81678.74,14.2,-0.12875,9e-05,14.48818]
[1778520905904,35.36,81672.66,14.2,-0.12928,9e-05,14.52839]
[1778520911238,35.36,81671.03,14.2,-0.12944,9e-05,14.54028]
[1778520916273,35.36,81675.95,14.2,-0.12903,9e-05,14.50879]
[1778520917139,35.36,81675.95,14.2,-0.12903,9e-05,14.50879]
[1778520918306,35.36,81675.16,14.2,-0.1291,9e-05,14.51417]
[1778520921389,35.36,81679.14,14.2,-0.12876,9e-05,14.48876]
[1778520927350,35.36,81679.9,14.2,-0.12872,9e-05,14.48543]
[1778520931358,35.37,81679.65,14.2,-0.12875,9e-05,14.48779]
[1778520937574,35.37,81682.57,14.2,-0.12848,9e-05,14.46581]
[1778520940536,35.37,81687.75,14.2,-0.12805,9e-05,14.43277]
[1778520940564,35.37,81687.75,14.2,-0.12805,9e-05,14.43277]
[1778520941932,35.37,81689.18,14.2,-0.12794,9e-05,14.42403]
[1778520943289,35.37,81689.33,14.2,-0.12793,9e-05,14.42337]
[1778520948519,35.37,81688.44,14.2,-0.12802,9e-05,14.43076]
[1778520950129,35.38,81693.91,14.2,-0.12756,9e-05,14.3956]
[1778520950941,35.38,81694.36,14.2,-0.12753,9e-05,14.393]
[1778520952019,35.38,81694.3,14.2,-0.12754,9e-05,14.39374]
[1778520954593,35.38,81694.69,14.2,-0.12751,9e-05,14.39188]
[1778520955227,35.38,81694.05,14.2,-0.12757,9e-05,14.39641]
[1778520955783,35.38,81694.2,14.2,-0.12756,9e-05,14.39576]
[1778520955839,35.38,81694.2,14.2,-0.12756,9e-05,14.39576]
[1778520960326,35.38,81687.69,14.2,-0.12814,9e-05,14.4395]
[1778520965619,35.39,81690.74,14.2,-0.1279,9e-05,14.42129]
[1778520965657,35.39,81690.74,14.2,-0.1279,9e-05,14.42129]
[1778520967730,35.39,81690.4,14.2,-0.12793,9e-05,14.42407]
[1778520967815,35.39,81690.4,14.2,-0.12793,9e-05,14.42407]
[1778520968640,35.39,81673.87,14.2,-0.12936,9e-05,14.53255]
[1778520970250,35.39,81673.56,14.2,-0.12939,9e-05,14.5347]
[1778520971939,35.39,81674.12,14.2,-0.12934,9e-05,14.53115]
[1778520974185,35.39,81674.36,14.2,-0.12932,9e-05,14.52981]
[1778520976178,35.39,81676.81,14.2,-0.12912,9e-05,14.514]
[1778520977476,35.39,81676.55,14.2,-0.12914,9e-05,14.51597]
[1778520977724,35.39,81677.19,14.2,-0.12909,9e-05,14.51192]
[1778520979011,35.39,81677.06,14.2,-0.1291,9e-05,14.51277]
[1778520981747,35.39,81678.04,14.2,-0.12902,9e-05,14.50677]
[1778520981942,35.39,81678.04,14.2,-0.12902,9e-05,14.50677]
[1778520985867,35.39,81675.85,14.2,-0.12922,9e-05,14.52172]
[1778520992810,35.39,81675.49,14.2,-0.12923,9e-05,14.52053]
[1778520994700,35.39,81675.82,14.2,-0.1292,9e-05,14.51845]
[1778520995097,35.39,81675.82,14.2,-0.1292,9e-05,14.51845]
[1778520995112,35.39,81674.89,14.2,-0.12928,9e-05,14.52462]
[1778520996235,35.39,81674.89,14.2,-0.12928,9e-05,14.52462]
[1778520996336,35.39,81671.68,14.2,-0.12957,9e-05,14.5463]
[1778520996876,35.39,81671.68,14.2,-0.12957,9e-05,14.5463]
[1778520996977,35.39,81671.61,14.2,-0.12957,9e-05,14.54676]
[1778520998062,35.39,81671.61,14.2,-0.12957,9e-05,14.54676]
[1778520998163,35.4,81671.65,14.2,-0.12957,9e-05,14.54681]
[1778520999000,35.4,81671.65,14.2,-0.12957,9e-05,14.54681]
[1778520999103,35.4,81673.54,14.2,-0.12941,9e-05,14.53448]
[1778520999824,35.4,81673.54,14.2,-0.12941,9e-05,14.53448]
[1778521000317,35.4,81673.54,14.2,-0.12941,9e-05,14.53448]
[1778521001624,35.4,81675.22,14.2,-0.12927,9e-05,14.5239]
[1778521002215,35.4,81674.46,14.2,-0.12934,9e-05,14.52888]
[1778521002306,35.4,81673.65,14.2,-0.12941,9e-05,14.53459]
[1778521006374,35.4,81675.3,14.2,-0.12927,9e-05,14.52391]
[1778521006860,35.4,81675.36,14.2,-0.12927,9e-05,14.52364]
[1778521006909,35.4,81676.26,14.2,-0.12919,9e-05,14.51775]
[1778521008717,35.4,81674.35,14.2,-0.12936,9e-05,14.5306]
[1778521008923,35.4,81675.91,14.2,-0.12923,9e-05,14.52071]
[1778521013299,35.4,81686.12,14.2,-0.12835,9e-05,14.45435]
[1778521015017,35.4,81695.23,14.2,-0.12758,9e-05,14.39498]
[1778521015169,35.4,81695.23,14.2,-0.12758,9e-05,14.39498]
[1778521015422,35.4,81695.23,14.2,-0.12758,9e-05,14.39498]
[1778521015425,35.4,81695.23,14.2,-0.12758,9e-05,14.39498]
[1778521017459,35.4,81711.02,14.2,-0.12624,8e-05,14.29247]
[1778521025760,35.41,81709.57,14.2,-0.12641,8e-05,14.30545]
[1778521031078,35.41,81710.47,14.2,-0.12636,8e-05,14.30197]
[1778521036113,35.42,81713.55,14.2,-0.12612,8e-05,14.28388]
[1778521038127,35.42,81700.01,14.2,-0.12729,9e-05,14.373]
[1778521038736,35.42,81700.01,14.2,-0.12729,9e-05,14.373]
[1778521040281,35.42,81700.22,14.2,-0.12727,9e-05,14.37192]
[1778521046183,35.42,81705.11,14.2,-0.12688,9e-05,14.34207]
[1778521051218,35.43,81711.9,14.2,-0.12629,8e-05,14.29522]
[1778521052727,35.43,81711.9,14.2,-0.12629,8e-05,14.29522]
[1778521052968,35.43,81713.05,14.2,-0.12621,8e-05,14.28852]
[1778521053243,35.43,81728.66,14.2,-0.12489,8e-05,14.18682]
[1778521054152,35.43,81728.66,14.2,-0.12489,8e-05,14.18682]
[1778521054245,35.43,81731.25,14.2,-0.12467,8e-05,14.17007]
[1778521054986,35.43,81731.25,14.2,-0.12467,8e-05,14.17007]
[1778521055252,35.43,81731.1,14.2,-0.12468,8e-05,14.17101]
[1778521056291,35.43,81731.1,14.2,-0.12468,8e-05,14.17101]
[1778521056376,35.43,81731.65,14.2,-0.12464,8e-05,14.16799]
[1778521056952,35.43,81731.65,14.2,-0.12464,8e-05,14.16799]
[1778521057480,35.43,81731.65,14.2,-0.12464,8e-05,14.16799]
[1778521058591,35.43,81731.79,14.2,-0.12464,8e-05,14.16736]
[1778521059280,35.43,81751.0,14.2,-0.12303,8e-05,14.04248]
[1778521063309,35.43,81763.89,14.2,-0.12197,8e-05,13.95947]
[1778521067197,35.43,81759.44,14.2,-0.12234,8e-05,13.9891]
[1778521067661,35.43,81755.36,14.2,-0.12269,8e-05,14.01611]
[1778521070358,35.44,81743.77,14.2,-0.12367,8e-05,14.09283]
[1778521076401,35.44,81746.48,14.2,-0.12348,8e-05,14.07785]
[1778521078015,35.44,81746.73,14.2,-0.12347,8e-05,14.07667]
[1778521078414,35.44,81746.77,14.2,-0.12347,8e-05,14.07714]
[1778521083449,35.45,81743.4,14.2,-0.1238,8e-05,14.10269]
[1778521088484,35.46,81742.51,14.2,-0.12392,8e-05,14.11201]
[1778521093519,35.46,81743.71,14.2,-0.12386,8e-05,14.10766]
[1778521098348,35.47,81748.27,14.2,-0.12351,8e-05,14.08077]
[1778521098385,35.47,81748.27,14.2,-0.12351,8e-05,14.08077]
[1778521098666,35.47,81748.27,14.2,-0.12351,8e-05,14.08077]
[1778521098740,35.47,81755.58,14.2,-0.12291,8e-05,14.03408]
[1778521098823,35.47,81755.58,14.2,-0.12291,8e-05,14.03408]
[1778521099561,35.47,81778.78,14.2,-0.121,8e-05,13.88404]
[1778521100959,35.47,81779.65,14.2,-0.12093,8e-05,13.87883]
[1778521103589,35.47,81798.66,14.2,-0.11939,8e-05,13.75743]
[1778521106859,35.48,81808.99,14.2,-0.11858,8e-05,13.69279]
[1778521108626,35.48,81810.07,14.2,-0.1185,8e-05,13.68653]
[1778521114667,35.49,81807.81,14.2,-0.11871,8e-05,13.70151]
[1778521117949,35.49,81805.59,14.2,-0.11891,8e-05,13.71777]
[1778521122892,35.5,81805.17,14.2,-0.11899,8e-05,13.72363]
[1778521128765,35.51,81804.71,14.2,-0.11907,8e-05,13.73039]
[1778521133800,35.51,81804.92,14.2,-0.11909,8e-05,13.732]
[1778521138835,35.52,81803.08,14.2,-0.11928,8e-05,13.74686]
[1778521143870,35.52,81808.72,14.2,-0.11886,8e-05,13.71367]
[1778521148905,35.53,81805.1,14.2,-0.11919,8e-05,13.74004]
[1778521153565,35.53,81804.92,14.2,-0.11923,8e-05,13.74298]
[1778521153640,35.53,81804.92,14.2,-0.11923,8e-05,13.74298]
[1778521153727,35.53,81804.92,14.2,-0.11923,8e-05,13.74298]
[1778521153981,35.53,81804.19,14.2,-0.1193,8e-05,13.74885]
[1778521154188,35.53,81804.19,14.2,-0.1193,8e-05,13.74885]
[1778521154241,35.53,81821.14,14.2,-0.11793,8e-05,13.63983]
[1778521155310,35.54,81836.76,14.2,-0.11668,8e-05,13.54031]
[1778521157364,35.54,81836.88,14.2,-0.11669,8e-05,13.54043]
[1778521158010,35.54,81836.8,14.2,-0.1167,8e-05,13.54183]
[1778521163044,35.55,81827.5,14.2,-0.1175,8e-05,13.60557]
[1778521164261,35.55,81829.0,14.2,-0.11739,8e-05,13.59672]
[1778521164860,35.55,81838.05,14.2,-0.11668,8e-05,13.54004]
[1778521170038,35.59,81846.63,14.2,-0.11623,8e-05,13.50462]
[1778521173087,35.6,81858.18,14.2,-0.11539,8e-05,13.43494]
[1778521178122,35.64,81849.5,14.2,-0.11633,8e-05,13.51131]
[1778521183157,35.7,81850.96,14.2,-0.11654,8e-05,13.52907]
[1778521188192,35.74,81850.06,14.2,-0.11692,8e-05,13.56048]
[1778521193228,35.78,81849.59,14.2,-0.11719,8e-05,13.58244]
[1778521198481,35.78,81845.11,14.2,-0.11757,8e-05,13.61263]
[1778521204092,35.79,81841.87,14.2,-0.11786,8e-05,13.63548]
[1778521204202,35.79,81841.87,14.2,-0.11786,8e-05,13.63548]
[1778521204205,35.79,81841.87,14.2,-0.11786,8e-05,13.63548]
[1778521204238,35.79,81841.87,14.2,-0.11786,8e-05,13.63548]
[1778521204702,35.79,81851.05,14.2,-0.11713,8e-05,13.57741]
[1778521210476,35.79,81856.77,14.2,-0.11668,8e-05,13.5416]
[1778521210821,35.79,81856.77,14.2,-0.11668,8e-05,13.5416]
[1778521211355,35.79,81863.05,14.2,-0.11619,8e-05,13.50196]
[1778521216390,35.8,81861.83,14.2,-0.11631,8e-05,13.51224]
[1778521222432,35.8,81861.97,14.2,-0.11634,8e-05,13.5143]
[1778521227467,35.81,81861.73,14.2,-0.11639,8e-05,13.51823]
[1778521232502,35.81,81861.34,14.2,-0.11642,8e-05,13.51868]
[1778521237537,35.81,81859.35,14.2,-0.1166,8e-05,13.53393]
[1778521242573,35.82,81858.0,14.2,-0.11674,8e-05,13.54456]
[1778521247608,35.82,81860.76,14.2,-0.11654,8e-05,13.52897]
[1778521252648,35.83,81868.88,14.2,-0.11593,8e-05,13.47966]
[1778521257683,35.83,81868.27,14.2,-0.116,8e-05,13.48592]
[1778521262718,35.84,81867.24,14.2,-0.11611,8e-05,13.49482]
[1778521264929,35.84,81867.56,14.2,-0.11609,8e-05,13.49325]
[1778521265742,35.84,81885.66,14.2,-0.11468,8e-05,13.37913]
[1778521270378,35.84,81895.67,14.2,-0.11392,8e-05,13.31735]
[1778521272796,35.84,81897.45,14.2,-0.11379,8e-05,13.30695]
[1778521276679,35.85,81900.09,14.2,-0.1136,8e-05,13.29202]
[1778521277629,35.85,81906.3,14.2,-0.11313,8e-05,13.25325]
[1778521277824,35.85,81906.3,14.2,-0.11313,8e-05,13.25325]
[1778521277984,35.85,81906.3,14.2,-0.11313,8e-05,13.25325]
[1778521277844,35.86,81915.66,14.2,-0.11247,8e-05,13.19927]
[1778521278077,35.86,81915.66,14.2,-0.11247,8e-05,13.19927]
[1778521278194,35.86,81915.66,14.2,-0.11247,8e-05,13.19927]
[1778521278567,35.86,81915.66,14.2,-0.11247,8e-05,13.19927]
[1778521278961,35.86,81929.91,14.2,-0.11137,8e-05,13.10977]
[1778521280164,35.86,81922.82,14.2,-0.11192,8e-05,13.15447]
[1778521280193,35.86,81922.82,14.2,-0.11192,8e-05,13.15447]
[1778521280851,35.87,81904.12,14.2,-0.11344,8e-05,13.27885]
[1778521283333,35.87,81896.38,14.2,-0.11405,8e-05,13.32862]
[1778521283579,35.87,81896.38,14.2,-0.11405,8e-05,13.32862]
[1778521285503,35.87,81900.25,14.2,-0.11376,8e-05,13.30497]
[1778521288791,35.87,81903.36,14.2,-0.11353,8e-05,13.28658]
[1778521288907,35.88,81914.12,14.2,-0.11271,8e-05,13.21913]
[1778521291323,35.88,81922.44,14.2,-0.11209,8e-05,13.16923]
[1778521291958,35.88,81922.44,14.2,-0.11209,8e-05,13.16923]
[1778521294525,35.89,81914.6,14.2,-0.11273,8e-05,13.21967]
[1778521294582,35.89,81914.6,14.2,-0.11273,8e-05,13.21967]
[1778521294700,35.89,81914.6,14.2,-0.11273,8e-05,13.21967]
[1778521294949,35.89,81914.6,14.2,-0.11273,8e-05,13.21967]
[1778521294955,35.89,81906.6,14.2,-0.11335,8e-05,13.27034]
[1778521295173,35.89,81906.6,14.2,-0.11335,8e-05,13.27034]
[1778521295321,35.89,81906.6,14.2,-0.11335,8e-05,13.27034]
[1778521296408,35.89,81898.54,14.2,-0.11399,8e-05,13.32168]
[1778521297990,35.89,81902.67,14.2,-0.11367,8e-05,13.29598]
[1778521298677,35.89,81903.61,14.2,-0.1136,8e-05,13.29046]
[1778521299245,35.89,81904.15,14.2,-0.11356,8e-05,13.28748]
[1778521299472,35.89,81904.15,14.2,-0.11356,8e-05,13.28748]
[1778521300411,35.89,81914.38,14.2,-0.11278,8e-05,13.22339]
[1778521300699,35.89,81914.38,14.2,-0.11278,8e-05,13.22339]
[1778521300996,35.9,81923.44,14.2,-0.11209,8e-05,13.16685]
[1778521301237,35.9,81923.44,14.2,-0.11209,8e-05,13.16685]
[1778521301349,35.9,81923.44,14.2,-0.11209,8e-05,13.16685]
[1778521306456,35.92,81926.87,14.2,-0.11196,8e-05,13.15646]
[1778521309311,35.92,81925.08,14.2,-0.1121,8e-05,13.16855]
[1778521309640,35.92,81924.95,14.2,-0.11212,8e-05,13.17022]
[1778521310292,35.92,81924.95,14.2,-0.11212,8e-05,13.17022]
[1778521310392,35.92,81922.89,14.2,-0.11228,8e-05,13.18317]
[1778521313145,35.92,81921.03,14.2,-0.11243,8e-05,13.19534]
[1778521313233,35.92,81920.18,14.2,-0.1125,8e-05,13.20092]
[1778521315739,35.92,81918.46,14.2,-0.11264,8e-05,13.21228]
[1778521315772,35.92,81918.46,14.2,-0.11264,8e-05,13.21228]
[1778521317800,35.92,81920.21,14.2,-0.11251,8e-05,13.20231]
[1778521320615,35.93,81917.84,14.2,-0.11272,8e-05,13.21879]
[1778521320716,35.93,81917.33,14.2,-0.11276,8e-05,13.22251]
[1778521321102,35.93,81917.33,14.2,-0.11276,8e-05,13.22251]
[1778521321568,35.93,81919.85,14.2,-0.11257,8e-05,13.20715]
[1778521323351,35.93,81920.7,14.2,-0.11251,8e-05,13.20233]
[1778521323702,35.93,81920.7,14.2,-0.11251,8e-05,13.20233]
[1778521331340,35.94,81922.16,14.2,-0.11245,8e-05,13.19724]
[1778521331378,35.94,81922.16,14.2,-0.11245,8e-05,13.19724]
[1778521331952,35.94,81924.72,14.2,-0.11226,8e-05,13.18197]
[1778521333634,35.94,81931.31,14.2,-0.11176,8e-05,13.14056]
[1778521333910,35.95,81937.66,14.2,-0.11132,8e-05,13.1044]
[1778521339295,35.95,81949.3,14.2,-0.11044,8e-05,13.03215]
[1778521340434,35.95,81949.3,14.2,-0.11044,8e-05,13.03215]
[1778521340533,35.95,81950.16,14.2,-0.11037,8e-05,13.02692]
[1778521342730,35.95,81955.18,14.2,-0.11,8e-05,12.99601]
[1778521342825,35.95,81954.88,14.2,-0.11004,8e-05,12.99899]
[1778521345418,35.95,81957.55,14.2,-0.10984,8e-05,12.98251]
[1778521345476,35.95,81958.13,14.2,-0.1098,8e-05,12.97912]
[1778521349365,35.96,81937.8,14.2,-0.11142,8e-05,13.11312]
[1778521354839,35.97,81938.36,14.2,-0.1114,8e-05,13.11017]
[1778521360442,35.98,81945.79,14.2,-0.11087,8e-05,13.06639]
[1778521365477,35.98,81937.22,14.2,-0.11155,8e-05,13.12225]
[1778521371520,35.99,81939.59,14.2,-0.1114,8e-05,13.10971]
[1778521374582,35.99,81939.13,14.2,-0.11144,8e-05,13.11336]
[1778521374683,35.99,81937.83,14.2,-0.11154,8e-05,13.12189]
[1778521375346,35.99,81937.83,14.2,-0.11154,8e-05,13.12189]
[1778521376017,35.99,81937.83,14.2,-0.11154,8e-05,13.12189]
[1778521383704,36.0,81937.08,14.2,-0.11166,8e-05,13.13169]
[1778521383758,36.0,81938.75,14.2,-0.11154,8e-05,13.12188]
[1778521386378,36.0,81948.91,14.2,-0.11078,8e-05,13.05932]
[1778521386625,36.0,81948.5,14.2,-0.11082,8e-05,13.06233]
[1778521391660,36.01,81947.3,14.2,-0.11095,8e-05,13.07354]
[1778521396695,36.02,81948.65,14.2,-0.11089,8e-05,13.06881]
[1778521401730,36.02,81948.33,14.2,-0.11096,8e-05,13.07453]
[1778521405832,36.03,81948.71,14.2,-0.11097,8e-05,13.07511]
[1778521406093,36.03,81955.12,14.2,-0.11049,8e-05,13.03579]
[1778521407730,36.03,81955.03,14.2,-0.1105,8e-05,13.03635]
[1778521407790,36.03,81955.03,14.2,-0.1105,8e-05,13.03635]
[1778521407831,36.03,81956.27,14.2,-0.11041,8e-05,13.02909]
[1778521409787,36.03,81970.19,14.2,-0.10937,8e-05,12.94287]
[1778521410128,36.03,81970.19,14.2,-0.10937,8e-05,12.94287]
[1778521410300,36.03,81970.19,14.2,-0.10937,8e-05,12.94287]
[1778521412937,36.03,81974.23,14.2,-0.10904,8e-05,12.91394]
[1778521413698,36.04,81972.63,14.2,-0.10917,8e-05,12.92456]
[1778521418851,36.04,81973.85,14.2,-0.10909,8e-05,12.91841]
[1778521419454,36.04,81973.85,14.2,-0.10909,8e-05,12.91841]
[1778521425900,36.04,81973.64,14.2,-0.10914,8e-05,12.92209]
[1778521431037,36.05,81972.6,14.2,-0.10923,8e-05,12.92966]
[1778521436977,36.05,81970.11,14.2,-0.10944,8e-05,12.94691]
[1778521441092,36.05,81971.51,14.2,-0.10934,8e-05,12.93889]
[1778521446331,36.05,81975.87,14.2,-0.10903,7e-05,12.91333]
[1778521449050,36.05,81971.69,14.2,-0.10935,8e-05,12.9399]
[1778521454096,36.06,81970.36,14.2,-0.10947,8e-05,12.94958]
[1778521459131,36.06,81972.52,14.2,-0.10932,8e-05,12.93738]
[1778521460317,36.06,81973.93,14.2,-0.10922,8e-05,12.92884]
[1778521460907,36.06,81973.93,14.2,-0.10922,8e-05,12.92884]
[1778521461429,36.06,81976.1,14.2,-0.10906,7e-05,12.91558]
[1778521462977,36.06,81977.79,14.2,-0.10893,7e-05,12.90534]
[1778521465625,36.06,81982.74,14.2,-0.10857,7e-05,12.87544]
[1778521468054,36.06,81983.89,14.2,-0.10849,7e-05,12.86861]
[1778521468668,36.06,81983.43,14.2,-0.10853,7e-05,12.87212]
[1778521469346,36.06,81982.89,14.2,-0.10857,7e-05,12.87548]
[1778521469849,36.06,81982.89,14.2,-0.10857,7e-05,12.87548]
[1778521469988,36.06,81982.89,14.2,-0.10857,7e-05,12.87548]
[1778521475056,36.07,81985.39,14.2,-0.10837,7e-05,12.85726]
[1778521476068,36.07,81985.69,14.2,-0.10836,7e-05,12.85604]
[1778521476129,36.07,81994.08,14.2,-0.10774,7e-05,12.80434]
[1778521476732,36.07,81994.08,14.2,-0.10774,7e-05,12.80434]
[1778521476788,36.07,81992.12,14.2,-0.10789,7e-05,12.8165]
[1778521482293,36.07,81983.68,14.2,-0.10854,7e-05,12.87111]
[1778521487329,36.08,81982.55,14.2,-0.10864,7e-05,12.8796]
[1778521490352,36.08,81995.02,14.2,-0.10772,7e-05,12.80302]
[1778521491305,36.08,81995.02,14.2,-0.10772,7e-05,12.80302]
[1778521491359,36.08,81996.45,14.2,-0.10762,7e-05,12.79453]
[1778521493519,36.08,81998.19,14.2,-0.10749,7e-05,12.78381]
[1778521493617,36.08,81998.97,14.2,-0.10744,7e-05,12.77906]
[1778521495998,36.08,81997.51,14.2,-0.10755,7e-05,12.78853]
[1778521496008,36.08,81997.51,14.2,-0.10755,7e-05,12.78853]
[1778521497168,36.08,81996.89,14.2,-0.1076,7e-05,12.79318]
[1778521498650,36.08,81985.35,14.2,-0.10847,7e-05,12.86543]
[1778521499353,36.08,81985.35,14.2,-0.10847,7e-05,12.86543]
[1778521500049,36.08,81970.58,14.2,-0.10958,8e-05,12.9576]
[1778521501930,36.08,81967.37,14.2,-0.10982,8e-05,12.97759]
[1778521501978,36.08,81967.37,14.2,-0.10982,8e-05,12.97759]
[1778521502033,36.08,81968.04,14.2,-0.10977,8e-05,12.97368]
[1778521502350,36.08,81968.04,14.2,-0.10977,8e-05,12.97368]
[1778521502978,36.08,81968.04,14.2,-0.10977,8e-05,12.97368]
[1778521502991,36.08,81973.07,14.2,-0.1094,8e-05,12.94263]
[1778521506298,36.08,81973.37,14.2,-0.10938,8e-05,12.94109]
[1778521506408,36.08,81973.37,14.2,-0.10938,8e-05,12.94109]
[1778521507026,36.08,81973.37,14.2,-0.10938,8e-05,12.94109]
[1778521507625,36.08,81984.2,14.2,-0.10857,7e-05,12.87415]
[1778521507828,36.08,81984.2,14.2,-0.10857,7e-05,12.87415]
[1778521508188,36.08,81995.64,14.2,-0.10772,7e-05,12.80313]
[1778521508764,36.08,81995.64,14.2,-0.10772,7e-05,12.80313]
[1778521509188,36.09,82020.62,14.2,-0.10588,7e-05,12.64871]
[1778521510020,36.09,82037.31,14.2,-0.10466,7e-05,12.54577]
[1778521510572,36.09,82037.31,14.2,-0.10466,7e-05,12.54577]
[1778521511241,36.09,82037.31,14.2,-0.10466,7e-05,12.54577]
[1778521511324,36.09,82045.08,14.2,-0.1041,7e-05,12.49812]
[1778521511959,36.09,82045.08,14.2,-0.1041,7e-05,12.49812]
[1778521512126,36.09,82045.08,14.2,-0.1041,7e-05,12.49812]
[1778521512169,36.09,82017.5,14.2,-0.10613,7e-05,12.66924]
[1778521512893,36.09,82017.5,14.2,-0.10613,7e-05,12.66924]
[1778521513453,36.09,82009.34,14.2,-0.10673,7e-05,12.7197]
[1778521514173,36.09,82009.34,14.2,-0.10673,7e-05,12.7197]
[1778521514221,36.09,82009.34,14.2,-0.10673,7e-05,12.7197]
[1778521513802,36.09,81989.45,14.2,-0.10821,7e-05,12.84348]
[1778521514759,36.09,81989.45,14.2,-0.10821,7e-05,12.84348]
[1778521516552,36.09,81987.57,14.2,-0.10835,7e-05,12.85579]
[1778521520601,36.09,81976.95,14.2,-0.10916,7e-05,12.92271]
[1778521525686,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521525993,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521526033,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521526041,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521526134,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521526178,36.09,81983.52,14.2,-0.10868,7e-05,12.88287]
[1778521526629,36.09,81998.27,14.2,-0.10759,7e-05,12.79176]
[1778521527390,36.09,81998.27,14.2,-0.10759,7e-05,12.79176]
[1778521528978,36.09,81997.87,14.2,-0.10762,7e-05,12.7946]
[1778521529255,36.1,81994.79,14.2,-0.10786,7e-05,12.81438]
[1778521530579,36.1,81992.04,14.2,-0.10806,7e-05,12.83144]
[1778521532834,36.1,81999.99,14.2,-0.10745,7e-05,12.77847]
[1778521532968,36.1,81999.99,14.2,-0.10745,7e-05,12.77847]
[1778521533099,36.1,81999.43,14.2,-0.10749,7e-05,12.78232]
[1778521533824,36.1,81999.43,14.2,-0.10749,7e-05,12.78232]
[1778521533848,36.1,81999.43,14.2,-0.10749,7e-05,12.78232]
[1778521533925,36.1,82003.43,14.2,-0.1072,7e-05,12.75791]
[1778521534805,36.1,82003.43,14.2,-0.1072,7e-05,12.75791]
[1778521534850,36.1,81996.73,14.2,-0.1077,7e-05,12.79984]
[1778521537835,36.1,82009.54,14.2,-0.10676,7e-05,12.72071]
[1778521539968,36.1,82012.74,14.2,-0.10652,7e-05,12.70107]
[1778521542041,36.1,82022.09,14.2,-0.10584,7e-05,12.64369]
[1778521542117,36.1,82022.09,14.2,-0.10584,7e-05,12.64369]
[1778521542204,36.1,82016.15,14.2,-0.10628,7e-05,12.68034]
[1778521543328,36.1,82006.49,14.2,-0.10699,7e-05,12.74009]
[1778521544065,36.1,82006.49,14.2,-0.10699,7e-05,12.74009]
[1778521544181,36.1,82006.49,14.2,-0.10699,7e-05,12.74009]
[1778521544744,36.1,82003.39,14.2,-0.10722,7e-05,12.75984]
[1778521545135,36.1,81994.12,14.2,-0.10791,7e-05,12.81731]
[1778521545312,36.1,81994.12,14.2,-0.10791,7e-05,12.81731]
[1778521545766,36.1,81993.46,14.2,-0.10796,7e-05,12.8214]
[1778521547882,36.1,81993.07,14.2,-0.10799,7e-05,12.82415]
[1778521548749,36.1,81993.07,14.2,-0.108,7e-05,12.82448]
[1778521549122,36.1,81993.07,14.2,-0.108,7e-05,12.82448]
[1778521553458,36.11,81992.42,14.2,-0.10806,7e-05,12.82981]
[1778521553985,36.11,81992.42,14.2,-0.10806,7e-05,12.82981]
[1778521556251,36.11,81990.56,14.2,-0.1082,7e-05,12.84165]
[1778521557202,36.11,81990.1,14.2,-0.10824,7e-05,12.8448]
[1778521557972,36.11,81990.79,14.2,-0.1082,7e-05,12.8411]
[1778521558199,36.11,81990.79,14.2,-0.1082,7e-05,12.8411]
[1778521558575,36.11,81990.79,14.2,-0.1082,7e-05,12.84139]
[1778521559958,36.11,81989.77,14.2,-0.10827,7e-05,12.84772]
[1778521559992,36.11,81990.3,14.2,-0.10824,7e-05,12.84471]
[1778521561033,36.11,81990.3,14.2,-0.10824,7e-05,12.84471]
[1778521561134,36.11,81990.45,14.2,-0.10823,7e-05,12.84401]
[1778521562850,36.11,81990.22,14.2,-0.10825,7e-05,12.84543]
[1778521562899,36.11,81990.22,14.2,-0.10825,7e-05,12.84543]
[1778521563997,36.11,81982.88,14.2,-0.1088,7e-05,12.89128]
[1778521564094,36.11,81982.88,14.2,-0.1088,7e-05,12.89128]
[1778521564565,36.11,81979.87,14.2,-0.10903,7e-05,12.91044]
[1778521566007,36.11,81984.17,14.2,-0.10871,7e-05,12.88372]
[1778521566108,36.11,81987.5,14.2,-0.10846,7e-05,12.86341]
[1778521567179,36.11,81987.5,14.2,-0.10846,7e-05,12.86341]
[1778521567262,36.11,81988.97,14.2,-0.10835,7e-05,12.85419]
[1778521572955,36.11,81989.56,14.2,-0.10832,7e-05,12.85176]
[1778521573554,36.11,81989.56,14.2,-0.10832,7e-05,12.85176]
[1778521577081,36.11,81988.65,14.2,-0.1084,7e-05,12.85811]
[1778521577169,36.12,81988.76,14.2,-0.1084,7e-05,12.85789]
[1778521580581,36.12,81990.82,14.2,-0.10824,7e-05,12.84495]
[1778521581015,36.12,81987.34,14.2,-0.1085,7e-05,12.86646]
[1778521585134,36.12,81985.73,14.2,-0.10863,7e-05,12.87711]
[1778521585224,36.12,81986.6,14.2,-0.10857,7e-05,12.8721]
[1778521585884,36.12,81986.6,14.2,-0.10857,7e-05,12.8721]
[1778521586050,36.12,81987.84,14.2,-0.10847,7e-05,12.86441]
[1778521591086,36.12,81983.96,14.2,-0.10875,7e-05,12.88534]
[1778521592213,36.12,81983.96,14.2,-0.10875,7e-05,12.88534]
[1778521592271,36.12,81983.96,14.2,-0.10875,7e-05,12.88534]
[1778521592266,36.12,81983.99,14.2,-0.10875,7e-05,12.88532]
[1778521593100,36.12,82003.15,14.2,-0.10732,7e-05,12.7661]
[1778521594387,36.12,82008.15,14.2,-0.10694,7e-05,12.73492]
[1778521595114,36.12,82007.41,14.2,-0.107,7e-05,12.73964]
[1778521600013,36.12,82003.55,14.2,-0.10729,7e-05,12.76413]
[1778521600189,36.12,82003.55,14.2,-0.10729,7e-05,12.76413]
[1778521600207,36.12,82003.55,14.2,-0.10729,7e-05,12.76413]
[1778521600264,36.12,81999.42,14.2,-0.1076,7e-05,12.78983]
[1778521601073,36.12,81999.42,14.2,-0.1076,7e-05,12.78983]
[1778521606197,36.12,82009.88,14.2,-0.10683,7e-05,12.72511]
[1778521607688,36.12,82009.77,14.2,-0.10684,7e-05,12.72593]
[1778521613246,36.12,82008.97,14.2,-0.10689,7e-05,12.73018]
[1778521618281,36.12,82008.06,14.2,-0.10695,7e-05,12.73531]
[1778521623316,36.12,82009.56,14.2,-0.10683,7e-05,12.72568]
[1778521624436,36.12,82009.26,14.2,-0.10686,7e-05,12.72747]
[1778521625330,36.12,81997.89,14.2,-0.1077,7e-05,12.79812]
[1778521625393,36.12,81997.89,14.2,-0.1077,7e-05,12.79812]
[1778521626337,36.12,81994.18,14.2,-0.10797,7e-05,12.82094]
[1778521626468,36.12,81994.18,14.2,-0.10797,7e-05,12.82094]
[1778521628488,36.12,81991.51,14.2,-0.10817,7e-05,12.83759]
[1778521628538,36.12,81991.51,14.2,-0.10817,7e-05,12.83759]
[1778521629358,36.12,81990.71,14.2,-0.10823,7e-05,12.84265]
[1778521629558,36.12,81990.71,14.2,-0.10823,7e-05,12.84265]
[1778521630365,36.12,81990.5,14.2,-0.10825,7e-05,12.84371]
[1778521631967,36.12,81989.8,14.2,-0.1083,7e-05,12.8478]
[1778521637593,36.12,81986.8,14.2,-0.10852,7e-05,12.86613]
[1778521641024,36.12,81980.74,14.2,-0.10897,7e-05,12.90362]
[1778521641030,36.12,81980.68,14.2,-0.10897,7e-05,12.9039]
[1778521643041,36.12,81979.68,14.2,-0.10904,7e-05,12.91001]
[1778521645714,36.12,81974.87,14.2,-0.10941,8e-05,12.94047]
[1778521649319,36.12,81974.51,14.2,-0.10944,8e-05,12.94301]
[1778521653175,36.12,81969.46,14.2,-0.1098,8e-05,12.97084]
[1778521653235,36.12,81969.46,14.2,-0.1098,8e-05,12.97084]
[1778521653286,36.12,81969.46,14.2,-0.1098,8e-05,12.97084]
[1778521653891,36.12,81963.25,14.2,-0.11027,8e-05,13.00965]
[1778521654396,36.12,81963.25,14.2,-0.11027,8e-05,13.00965]
[1778521656659,36.12,81954.92,14.2,-0.1109,8e-05,13.06132]
[1778521656891,36.12,81954.92,14.2,-0.1109,8e-05,13.06132]
[1778521656929,36.12,81954.92,14.2,-0.1109,8e-05,13.06132]
[1778521657058,36.12,81954.92,14.2,-0.1109,8e-05,13.06132]
[1778521658609,36.12,81943.89,14.2,-0.11173,8e-05,13.13012]
[1778521659408,36.12,81941.73,14.2,-0.1119,8e-05,13.14348]
[1778521659529,36.12,81941.73,14.2,-0.1119,8e-05,13.14348]
[1778521660194,36.12,81941.73,14.2,-0.1119,8e-05,13.14348]
[1778521665583,36.12,81930.81,14.2,-0.11272,8e-05,13.21037]
[1778521670645,36.11,81922.67,14.2,-0.11332,8e-05,13.25975]
[1778521675680,36.11,81924.69,14.2,-0.11315,8e-05,13.24559]
[1778521680715,36.11,81918.61,14.2,-0.1136,8e-05,13.2822]
[1778521685750,36.1,81919.11,14.2,-0.11354,8e-05,13.2774]
[1778521690785,36.1,81919.37,14.2,-0.1135,8e-05,13.27415]
[1778521692325,36.1,81919.37,14.2,-0.1135,8e-05,13.27415]
[1778521697834,36.1,81911.07,14.2,-0.11412,8e-05,13.32395]
[1778521702869,36.09,81912.41,14.2,-0.11399,8e-05,13.31362]
[1778521705153,36.09,81914.93,14.2,-0.11379,8e-05,13.29742]
[1778521710925,36.09,81918.6,14.2,-0.11348,8e-05,13.2723]
[1778521715960,36.08,81913.02,14.2,-0.11386,8e-05,13.30141]
[1778521717481,36.08,81911.33,14.2,-0.11399,8e-05,13.31168]
[1778521720111,36.08,81910.51,14.2,-0.11404,8e-05,13.31611]
[1778521729051,36.08,81920.24,14.2,-0.11326,8e-05,13.25211]
[1778521734086,36.07,81919.17,14.2,-0.11332,8e-05,13.25746]
[1778521739121,36.07,81910.72,14.2,-0.11396,8e-05,13.30909]
[1778521744166,36.07,81920.35,14.2,-0.1132,8e-05,13.24703]
[1778521744406,36.07,81920.35,14.2,-0.1132,8e-05,13.24703]
[1778521745866,36.07,81908.12,14.2,-0.11414,8e-05,13.3236]
[1778521749978,36.07,81909.13,14.2,-0.11404,8e-05,13.31587]
[1778521750112,36.07,81909.13,14.2,-0.11404,8e-05,13.31587]
[1778521755233,36.06,81919.63,14.2,-0.11321,8e-05,13.2481]
[1778521760268,36.06,81919.39,14.2,-0.11321,8e-05,13.24827]
[1778521760849,36.06,81919.39,14.2,-0.11321,8e-05,13.24827]
[1778521765622,36.06,81918.11,14.2,-0.1133,8e-05,13.25519]
[1778521771345,36.05,81909.73,14.2,-0.1139,8e-05,13.30194]
[1778521772617,36.05,81911.86,14.2,-0.11373,8e-05,13.28825]
[1778521774338,36.05,81922.19,14.2,-0.11293,8e-05,13.22311]
[1778521776380,36.05,81910.7,14.2,-0.11381,8e-05,13.29466]
[1778521781415,36.05,81910.3,14.2,-0.11382,8e-05,13.29575]
[1778521786450,36.05,81913.18,14.2,-0.11358,8e-05,13.27637]
[1778521789956,36.05,81913.0,14.2,-0.11359,8e-05,13.27676]
[1778521793256,36.04,81927.88,14.2,-0.11244,8e-05,13.18283]
[1778521794424,36.04,81929.88,14.2,-0.11228,8e-05,13.17018]
[1778521794616,36.04,81932.45,14.2,-0.11208,8e-05,13.15398]
[1778521795368,36.04,81932.45,14.2,-0.11208,8e-05,13.15398]
[1778521803049,36.04,81934.34,14.2,-0.11191,8e-05,13.1401]
[1778521803484,36.04,81934.34,14.2,-0.11191,8e-05,13.1401]
[1778521805840,36.04,81934.19,14.2,-0.11192,8e-05,13.14037]
[1778521805888,36.04,81934.19,14.2,-0.11192,8e-05,13.14037]
[1778521811319,36.04,81945.02,14.2,-0.11108,8e-05,13.07152]
[1778521812096,36.04,81944.89,14.2,-0.11108,8e-05,13.07191]
[1778521812330,36.04,81944.89,14.2,-0.11108,8e-05,13.07191]
[1778521812493,36.04,81948.12,14.2,-0.11084,8e-05,13.05153]
[1778521814371,36.03,81956.88,14.2,-0.11017,8e-05,12.99637]
[1778521814469,36.03,81959.15,14.2,-0.10999,8e-05,12.98179]
[1778521818440,36.03,81972.38,14.2,-0.10899,8e-05,12.89931]
[1778521819458,36.03,81972.38,14.2,-0.10899,8e-05,12.89931]
[1778521819556,36.03,81977.51,14.2,-0.10861,7e-05,12.86746]
[1778521824802,36.03,81977.63,14.2,-0.10859,7e-05,12.86577]
[1778521831249,36.03,81978.51,14.2,-0.10851,7e-05,12.85881]
[1778521836804,36.03,81986.6,14.2,-0.10785,7e-05,12.80253]
[1778521841839,36.02,81987.64,14.2,-0.10777,7e-05,12.79522]
[1778521846775,36.02,81985.57,14.2,-0.10791,7e-05,12.80735]
[1778521847972,36.02,81983.09,14.2,-0.10809,7e-05,12.82258]
[1778521849883,36.02,81985.35,14.2,-0.10792,7e-05,12.80809]
[1778521853377,36.02,81985.71,14.2,-0.10789,7e-05,12.80526]
[1778521854787,36.02,81983.3,14.2,-0.10806,7e-05,12.81983]
[1778521859966,36.02,81983.48,14.2,-0.10803,7e-05,12.8174]
[1778521865009,36.02,81983.11,14.2,-0.10805,7e-05,12.81856]
[1778521867182,36.02,81975.29,14.2,-0.10863,7e-05,12.867]
[1778521874480,36.01,81986.78,14.2,-0.10775,7e-05,12.79379]
[1778521876935,36.01,81984.39,14.2,-0.10792,7e-05,12.80803]
[1778521883128,36.01,81984.54,14.2,-0.10789,7e-05,12.80545]
[1778521888163,36.01,81984.59,14.2,-0.10787,7e-05,12.80393]
[1778521893198,36.0,81984.95,14.2,-0.1078,7e-05,12.79618]
[1778521898235,36.0,81992.36,14.2,-0.10724,7e-05,12.74897]
[1778521900304,36.0,81992.35,14.2,-0.10723,7e-05,12.74868]
[1778521900977,36.0,81993.11,14.2,-0.10717,7e-05,12.74378]
[1778521906328,36.0,81992.42,14.2,-0.10722,7e-05,12.74736]
[1778521907953,36.0,81992.6,14.2,-0.1072,7e-05,12.74589]
[1778521911394,36.0,81999.68,14.2,-0.10667,7e-05,12.70135]
[1778521911419,36.0,81999.68,14.2,-0.10667,7e-05,12.70135]
[1778521911486,36.0,82001.44,14.2,-0.10654,7e-05,12.69033]
[1778521914148,36.0,82010.67,14.2,-0.10585,7e-05,12.63296]
[1778521914884,36.0,82001.15,14.2,-0.10655,7e-05,12.69174]
[1778521915421,36.0,82001.15,14.2,-0.10655,7e-05,12.69174]
[1778521918224,36.0,81987.83,14.2,-0.10754,7e-05,12.77405]
[1778521923410,35.99,81990.26,14.2,-0.10733,7e-05,12.75697]
[1778521928446,35.99,81988.96,14.2,-0.10741,7e-05,12.76373]
[1778521928916,35.99,81988.96,14.2,-0.10741,7e-05,12.76373]
[1778521928924,35.99,81988.96,14.2,-0.10741,7e-05,12.76373]
[1778521934487,35.99,81986.3,14.2,-0.10759,7e-05,12.77866]
[1778521939522,35.98,81984.54,14.2,-0.10771,7e-05,12.78824]
[1778521942813,35.98,81975.94,14.2,-0.10834,7e-05,12.84085]
[1778521944532,35.98,81969.29,14.2,-0.10884,8e-05,12.88195]
[1778521944557,35.98,81968.69,14.2,-0.10888,8e-05,12.88529]
[1778521947401,35.98,81959.01,14.2,-0.1096,8e-05,12.94558]
[1778521947550,35.98,81959.01,14.2,-0.1096,8e-05,12.94558]
[1778521947578,35.98,81960.34,14.2,-0.1095,8e-05,12.93712]
[1778521949934,35.98,81958.9,14.2,-0.1096,8e-05,12.94514]
[1778521951051,35.98,81958.33,14.2,-0.10964,8e-05,12.94821]
[1778521951606,35.98,81954.16,14.2,-0.10992,8e-05,12.96983]
[1778521956641,35.98,81949.1,14.2,-0.11029,8e-05,13.00058]
[1778521957938,35.97,81943.53,14.2,-0.11071,8e-05,13.03522]
[1778521962242,35.97,81947.4,14.2,-0.11041,8e-05,13.01002]
[1778521962683,35.97,81947.32,14.2,-0.11041,8e-05,13.01062]
[1778521965416,35.97,81947.12,14.2,-0.11043,8e-05,13.01205]
[1778521965704,35.97,81951.25,14.2,-0.11012,8e-05,12.98631]
[1778521971467,35.97,81954.68,14.2,-0.10985,8e-05,12.96419]
[1778521971530,35.97,81954.68,14.2,-0.10985,8e-05,12.96419]
[1778521971568,35.97,81955.94,14.2,-0.10975,8e-05,12.95603]
[1778521972381,35.97,81955.94,14.2,-0.10975,8e-05,12.95603]
[1778521974292,35.97,81961.85,14.2,-0.1093,8e-05,12.91866]
[1778521974390,35.97,81962.01,14.2,-0.10928,8e-05,12.91723]
[1778521979807,35.97,81963.02,14.2,-0.1092,8e-05,12.91049]
[1778521982071,35.97,81962.93,14.2,-0.10921,8e-05,12.91099]
[1778521982086,35.97,81962.93,14.2,-0.10921,8e-05,12.91099]
[1778521982408,35.97,81962.93,14.2,-0.10921,8e-05,12.91092]
[1778521988636,35.97,81971.42,14.2,-0.10855,8e-05,12.85618]
[1778521993905,35.96,81974.86,14.2,-0.10827,7e-05,12.8327]
[1778521998940,35.96,81974.59,14.2,-0.10827,7e-05,12.83286]
[1778522002937,35.96,81974.05,14.2,-0.1083,7e-05,12.83529]
[1778522009010,35.95,81966.92,14.2,-0.1088,8e-05,12.87717]
[1778522011588,35.95,81965.98,14.2,-0.10887,8e-05,12.88266]
[1778522017066,35.95,81968.05,14.2,-0.10865,8e-05,12.86285]
[1778522022102,35.94,81967.71,14.2,-0.10866,8e-05,12.86318]
[1778522027136,35.94,81974.2,14.2,-0.10815,7e-05,12.821]
[1778522032171,35.94,81974.78,14.2,-0.10809,7e-05,12.81591]
[1778522037206,35.93,81977.68,14.2,-0.10786,7e-05,12.79644]
[1778522042242,35.93,81983.73,14.2,-0.10739,7e-05,12.75748]
[1778522047277,35.93,81984.98,14.2,-0.10729,7e-05,12.74865]
[1778522051864,35.93,81980.46,14.2,-0.10761,7e-05,12.77599]
[1778522057347,35.93,81978.23,14.2,-0.10776,7e-05,12.78809]
[1778522062382,35.92,81973.19,14.2,-0.10812,7e-05,12.81803]
[1778522064451,35.92,81973.72,14.2,-0.10808,7e-05,12.81442]
[1778522065286,35.92,81966.39,14.2,-0.10862,8e-05,12.85985]
[1778522065403,35.92,81956.9,14.2,-0.10933,8e-05,12.91885]
[1778522067384,35.92,81955.77,14.2,-0.10942,8e-05,12.9259]
[1778522071862,35.92,81942.67,14.2,-0.11037,8e-05,13.00297]
[1778522075674,35.92,81941.87,14.2,-0.11043,8e-05,13.00734]
[1778522077895,35.92,81939.78,14.2,-0.11058,8e-05,13.01978]
[1778522078338,35.92,81939.78,14.2,-0.11058,8e-05,13.01978]
[1778522078989,35.92,81939.89,14.2,-0.11057,8e-05,13.01886]
[1778522079496,35.92,81939.89,14.2,-0.11057,8e-05,13.01886]
[1778522080152,35.92,81940.03,14.2,-0.11055,8e-05,13.01751]
[1778522080620,35.92,81940.03,14.2,-0.11055,8e-05,13.01751]
[1778522081561,35.92,81937.91,14.2,-0.11071,8e-05,13.03057]
[1778522081594,35.92,81928.54,14.2,-0.11143,8e-05,13.08939]
[1778522081930,35.92,81928.54,14.2,-0.11143,8e-05,13.08939]
[1778522083754,35.92,81923.76,14.2,-0.11179,8e-05,13.11917]
[1778522083993,35.92,81920.71,14.2,-0.11202,8e-05,13.13829]
[1778522084273,35.92,81920.71,14.2,-0.11202,8e-05,13.13829]
[1778522084277,35.92,81920.71,14.2,-0.11202,8e-05,13.13829]
[1778522084660,35.92,81920.71,14.2,-0.11202,8e-05,13.13829]
[1778522085930,35.91,81917.6,14.2,-0.11226,8e-05,13.15777]
[1778522092814,35.91,81923.43,14.2,-0.11181,8e-05,13.1206]
[1778522092868,35.91,81923.49,14.2,-0.1118,8e-05,13.12012]
[1778522095581,35.91,81924.99,14.2,-0.11169,8e-05,13.11067]
[1778522095702,35.91,81924.99,14.2,-0.11169,8e-05,13.11067]
[1778522097651,35.91,81929.87,14.2,-0.11131,8e-05,13.07998]
[1778522099904,35.91,81915.2,14.2,-0.11244,8e-05,13.17214]
[1778522100374,35.91,81915.2,14.2,-0.11244,8e-05,13.17214]
[1778522100437,35.91,81915.2,14.2,-0.11244,8e-05,13.17214]
[1778522104040,35.91,81902.41,14.2,-0.11342,8e-05,13.25199]
[1778522109720,35.91,81896.59,14.2,-0.11385,8e-05,13.28713]
[1778522112928,35.91,81898.02,14.2,-0.11373,8e-05,13.27725]
[1778522113155,35.91,81898.02,14.2,-0.11373,8e-05,13.27725]
[1778522119794,35.9,81896.52,14.2,-0.11382,8e-05,13.28472]
[1778522124829,35.9,81897.94,14.2,-0.1137,8e-05,13.27431]
[1778522129864,35.9,81896.98,14.2,-0.11375,8e-05,13.27888]
[1778522131929,35.9,81907.2,14.2,-0.11292,8e-05,13.20952]
[1778522132893,35.9,81915.1,14.2,-0.11231,8e-05,13.15955]
[1778522133129,35.9,81915.1,14.2,-0.11231,8e-05,13.15955]
[1778522133836,35.9,81915.1,14.2,-0.11231,8e-05,13.15955]
[1778522141781,35.9,81916.92,14.2,-0.11216,8e-05,13.14739]
[1778522143179,35.89,81918.3,14.2,-0.11205,8e-05,13.13853]
[1778522148999,35.89,81921.83,14.2,-0.11177,8e-05,13.11581]
[1778522154034,35.89,81925.86,14.2,-0.11146,8e-05,13.0904]
[1778522159069,35.89,81925.49,14.2,-0.11149,8e-05,13.09276]
[1778522160506,35.89,81925.49,14.2,-0.11149,8e-05,13.09276]
[1778522166729,35.89,81928.91,14.2,-0.11123,8e-05,13.07157]
[1778522172160,35.9,81930.86,14.2,-0.11109,8e-05,13.05969]
[1778522177195,35.9,81933.53,14.2,-0.11089,8e-05,13.04323]
[1778522178002,35.9,81933.53,14.2,-0.11089,8e-05,13.04323]
[1778522180015,35.9,81945.76,14.2,-0.10996,8e-05,12.96678]
[1778522180019,35.9,81945.76,14.2,-0.10996,8e-05,12.96678]
[1778522186258,35.9,81952.59,14.2,-0.10946,8e-05,12.92576]
[1778522187259,35.9,81952.59,14.2,-0.10946,8e-05,12.92576]
[1778522188037,35.9,81952.51,14.2,-0.10947,8e-05,12.92654]
[1778522188497,35.9,81952.51,14.2,-0.10947,8e-05,12.92654]
[1778522190291,35.9,81944.65,14.2,-0.11008,8e-05,12.97645]
[1778522192334,35.9,81944.69,14.2,-0.11005,8e-05,12.97211]
[1778522198342,35.9,81942.68,14.2,-0.11021,8e-05,12.98603]
[1778522203377,35.91,81944.97,14.2,-0.11005,8e-05,12.97271]
[1778522205974,35.91,81945.11,14.2,-0.11005,8e-05,12.9723]
[1778522206346,35.91,81945.11,14.2,-0.11005,8e-05,12.9723]
[1778522213447,35.91,81942.53,14.2,-0.11026,8e-05,12.99011]
[1778522219155,35.91,81942.34,14.2,-0.11029,8e-05,12.99195]
[1778522220265,35.91,81939.75,14.2,-0.11049,8e-05,13.00884]
[1778522225532,35.91,81929.5,14.2,-0.11128,8e-05,13.07395]
[1778522228554,35.91,81917.2,14.2,-0.11223,8e-05,13.1514]
[1778522233589,35.91,81917.43,14.2,-0.11221,8e-05,13.14978]
[1778522238819,35.91,81919.88,14.2,-0.11202,8e-05,13.13427]
[1778522244336,35.91,81917.72,14.2,-0.11218,8e-05,13.14778]
[1778522249210,35.91,81918.42,14.2,-0.11213,8e-05,13.14326]
[1778522249969,35.91,81918.42,14.2,-0.11213,8e-05,13.14326]
[1778522251264,35.91,81929.45,14.2,-0.11128,8e-05,13.07388]
[1778522256750,35.91,81930.5,14.2,-0.11118,8e-05,13.06356]
[1778522258337,35.91,81930.3,14.2,-0.11119,8e-05,13.0649]
[1778522263799,35.92,81922.75,14.2,-0.11178,8e-05,13.11265]
[1778522264035,35.92,81922.75,14.2,-0.11178,8e-05,13.11265]
[1778522264806,35.92,81915.51,14.2,-0.11234,8e-05,13.15849]
[1778522266419,35.92,81908.78,14.2,-0.11286,8e-05,13.20111]
[1778522271859,35.92,81902.78,14.2,-0.11334,8e-05,13.23988]
[1778522273004,35.92,81902.78,14.2,-0.11334,8e-05,13.23988]
[1778522273014,35.92,81902.23,14.2,-0.11338,8e-05,13.24348]
[1778522278908,35.92,81907.85,14.2,-0.11294,8e-05,13.2072]
[1778522283943,35.92,81907.1,14.2,-0.11298,8e-05,13.21121]
[1778522288978,35.91,81908.59,14.2,-0.11286,8e-05,13.20111]
[1778522294013,35.91,81907.63,14.2,-0.11293,8e-05,13.20643]
[1778522299048,35.91,81909.24,14.2,-0.11279,8e-05,13.19552]
[1778522304086,35.91,81908.69,14.2,-0.11283,8e-05,13.19828]
[1778522309121,35.91,81908.6,14.2,-0.11282,8e-05,13.19809]
[1778522314156,35.91,81907.04,14.2,-0.11291,8e-05,13.20284]
[1778522319893,35.91,81907.55,14.2,-0.11286,8e-05,13.199]
[1778522325233,35.9,81908.14,14.2,-0.1128,8e-05,13.19419]
[1778522330268,35.9,81908.63,14.2,-0.11275,8e-05,13.19032]
[1778522335303,35.9,81909.03,14.2,-0.11271,8e-05,13.18703]
[1778522340339,35.9,81908.8,14.2,-0.11272,8e-05,13.18772]
[1778522344671,35.9,81909.34,14.2,-0.11267,8e-05,13.18372]
[1778522350409,35.9,81909.28,14.2,-0.11267,8e-05,13.18324]
[1778522355445,35.9,81908.63,14.2,-0.11271,8e-05,13.1866]
[1778522360479,35.89,81908.46,14.2,-0.11271,8e-05,13.18694]
[1778522365514,35.89,81907.77,14.2,-0.11276,8e-05,13.19053]
[1778522366134,35.89,81907.77,14.2,-0.11276,8e-05,13.19053]
[1778522369542,35.89,81894.54,14.2,-0.11378,8e-05,13.27324]
[1778522374948,35.89,81896.71,14.2,-0.11356,8e-05,13.25413]
[1778522381627,35.88,81898.71,14.2,-0.11338,8e-05,13.23941]
[1778522386662,35.88,81902.3,14.2,-0.11309,8e-05,13.21563]
[1778522388857,35.88,81903.61,14.2,-0.11299,8e-05,13.20715]
[1778522389789,35.88,81909.73,14.2,-0.11251,8e-05,13.16822]
[1778522389859,35.88,81921.59,14.2,-0.11159,8e-05,13.09356]
[1778522391961,35.88,81922.83,14.2,-0.1115,8e-05,13.08573]
[1778522392974,35.88,81923.99,14.2,-0.11141,8e-05,13.07841]
[1778522393021,35.88,81923.99,14.2,-0.11141,8e-05,13.07841]
[1778522395233,35.88,81923.46,14.2,-0.11145,8e-05,13.08171]
[1778522395597,35.88,81923.46,14.2,-0.11145,8e-05,13.08171]
[1778522396571,35.88,81924.57,14.2,-0.11136,8e-05,13.07474]
[1778522398134,35.88,81924.45,14.2,-0.11137,8e-05,13.07549]
[1778522401474,35.88,81923.88,14.2,-0.11142,8e-05,13.07911]
[1778522402113,35.88,81923.88,14.2,-0.11142,8e-05,13.07911]
[1778522403083,35.88,81918.22,14.2,-0.11185,8e-05,13.11474]
[1778522408403,35.88,81920.59,14.2,-0.11167,8e-05,13.0994]
[1778522413854,35.88,81916.81,14.2,-0.11195,8e-05,13.12297]
[1778522418889,35.88,81916.01,14.2,-0.11201,8e-05,13.12771]
[1778522423925,35.88,81919.02,14.2,-0.11178,8e-05,13.10841]
[1778522428960,35.88,81914.77,14.2,-0.1121,8e-05,13.1348]
[1778522434003,35.88,81916.33,14.2,-0.11194,8e-05,13.12024]
[1778522439039,35.88,81916.51,14.2,-0.11192,8e-05,13.11873]
[1778522444074,35.88,81917.07,14.2,-0.11188,8e-05,13.11496]
[1778522449109,35.88,81906.31,14.2,-0.11271,8e-05,13.18251]
[1778522451678,35.88,81905.51,14.2,-0.11276,8e-05,13.18728]
[1778522451684,35.88,81905.51,14.2,-0.11276,8e-05,13.18728]
[1778522456822,35.87,81900.9,14.2,-0.11311,8e-05,13.21548]
[1778522460265,35.87,81900.9,14.2,-0.1131,8e-05,13.2149]
[1778522461915,35.87,81913.8,14.2,-0.1121,8e-05,13.13327]
[1778522466958,35.87,81921.98,14.2,-0.11147,8e-05,13.08128]
[1778522468409,35.87,81922.55,14.2,-0.11142,8e-05,13.07769]
[1778522470234,35.87,81918.9,14.2,-0.1117,8e-05,13.10065]
[1778522472807,35.87,81918.25,14.2,-0.11175,8e-05,13.10465]
[1778522478314,35.87,81917.66,14.2,-0.1118,8e-05,13.10814]
[1778522483349,35.87,81915.56,14.2,-0.11196,8e-05,13.12115]
[1778522488384,35.87,81915.86,14.2,-0.11193,8e-05,13.11908]
[1778522489805,35.87,81915.86,14.2,-0.11193,8e-05,13.11908]
[1778522495434,35.87,81919.66,14.2,-0.11161,8e-05,13.09076]
[1778522500469,35.87,81918.64,14.2,-0.11168,8e-05,13.0972]
[1778522505589,35.87,81917.97,14.2,-0.11174,8e-05,13.10143]
[1778522511546,35.87,81917.43,14.2,-0.11178,8e-05,13.10487]
[1778522513489,35.87,81917.51,14.2,-0.11177,8e-05,13.10437]
[1778522518164,35.87,81916.79,14.2,-0.11183,8e-05,13.10885]
[1778522523639,35.87,81923.22,14.2,-0.11133,8e-05,13.06841]
[1778522524893,35.87,81923.22,14.2,-0.11133,8e-05,13.06841]
[1778522525708,35.87,81923.09,14.2,-0.11134,8e-05,13.06928]
[1778522530817,35.87,81931.22,14.2,-0.11073,8e-05,13.01857]
[1778522531099,35.87,81931.22,14.2,-0.11073,8e-05,13.01857]
[1778522536728,35.87,81931.52,14.2,-0.11071,8e-05,13.01764]
[1778522540742,35.87,81931.92,14.2,-0.11069,8e-05,13.01549]
[1778522543522,35.87,81932.17,14.2,-0.11067,8e-05,13.01429]
[1778522546240,35.87,81932.36,14.2,-0.11066,8e-05,13.01334]
[1778522551833,35.88,81939.18,14.2,-0.11012,8e-05,12.9674]
[1778522552452,35.88,81939.18,14.2,-0.11012,8e-05,12.9674]
[1778522555935,35.88,81938.92,14.2,-0.11015,8e-05,12.96939]
[1778522556562,35.88,81939.48,14.2,-0.11011,8e-05,12.96641]
[1778522561903,35.88,81943.85,14.2,-0.10979,8e-05,12.93997]
[1778522562892,35.88,81943.85,14.2,-0.10979,8e-05,12.93997]
[1778522563331,35.88,81943.85,14.2,-0.10979,8e-05,12.93997]
[1778522563372,35.88,81943.85,14.2,-0.10979,8e-05,12.93997]
[1778522563387,35.88,81944.69,14.2,-0.10973,8e-05,12.93492]
[1778522564427,35.88,81947.19,14.2,-0.10954,8e-05,12.91947]
[1778522567915,35.88,81949.75,14.2,-0.10935,8e-05,12.90393]
[1778522572980,35.88,81950.89,14.2,-0.10929,8e-05,12.89857]
[1778522574308,35.88,81950.89,14.2,-0.10929,8e-05,12.89857]
[1778522574377,35.88,81950.89,14.2,-0.10929,8e-05,12.89857]
[1778522574741,35.89,81951.03,14.2,-0.10928,8e-05,12.8982]
[1778522574991,35.89,81951.03,14.2,-0.10928,8e-05,12.8982]
[1778522575023,35.89,81951.03,14.2,-0.10928,8e-05,12.8982]
[1778522575610,35.89,81941.19,14.2,-0.11003,8e-05,12.96008]
[1778522576080,35.89,81941.19,14.2,-0.11003,8e-05,12.96008]
[1778522581672,35.89,81931.98,14.2,-0.11074,8e-05,13.01827]
[1778522582058,35.89,81931.98,14.2,-0.11074,8e-05,13.01827]
[1778522582063,35.89,81931.98,14.2,-0.11074,8e-05,13.01827]
[1778522582371,35.89,81931.98,14.2,-0.11074,8e-05,13.01827]
[1778522588094,35.89,81941.26,14.2,-0.11004,8e-05,12.96097]
[1778522593129,35.89,81941.73,14.2,-0.11002,8e-05,12.95872]
[1778522595060,35.89,81943.92,14.2,-0.10985,8e-05,12.94514]
[1778522596255,35.89,81940.47,14.2,-0.11012,8e-05,12.96693]
[1778522600586,35.89,81937.75,14.2,-0.11033,8e-05,12.98452]
[1778522602801,35.89,81937.75,14.2,-0.11033,8e-05,12.98471]
[1778522605942,35.89,81937.74,14.2,-0.11034,8e-05,12.98505]
[1778522605978,35.89,81937.74,14.2,-0.11034,8e-05,12.98505]
[1778522608544,35.89,81937.74,14.2,-0.11034,8e-05,12.98532]
[1778522611269,35.89,81937.98,14.2,-0.11032,8e-05,12.98399]
[1778522617298,35.9,81943.1,14.2,-0.10991,8e-05,12.94842]
[1778522617569,35.9,81943.1,14.2,-0.10991,8e-05,12.94842]
[1778522623122,35.9,81946.43,14.2,-0.10967,8e-05,12.9283]
[1778522628375,35.9,81952.39,14.2,-0.10923,8e-05,12.89221]
[1778522632915,35.9,81957.97,14.2,-0.10882,8e-05,12.85824]
[1778522633413,35.9,81957.66,14.2,-0.10884,8e-05,12.86011]
[1778522638449,35.9,81958.28,14.2,-0.10879,8e-05,12.8559]
[1778522642673,35.9,81958.82,14.2,-0.10875,8e-05,12.85234]
[1778522643394,35.9,81959.32,14.2,-0.10871,8e-05,12.84875]
[1778522643484,35.9,81971.92,14.2,-0.10776,7e-05,12.77009]
[1778522645052,35.9,81971.92,14.2,-0.10776,7e-05,12.77009]
[1778522645148,35.9,81969.74,14.2,-0.10792,7e-05,12.7834]
[1778522645665,35.9,81969.74,14.2,-0.10792,7e-05,12.7834]
[1778522646109,35.9,81970.56,14.2,-0.10786,7e-05,12.77797]
[1778522651546,35.89,81980.03,14.2,-0.10713,7e-05,12.71761]
[1778522653270,35.89,81980.03,14.2,-0.10713,7e-05,12.71761]
[1778522653323,35.89,81980.03,14.2,-0.10713,7e-05,12.71719]
[1778522654943,35.89,81980.03,14.2,-0.10713,7e-05,12.71719]
[1778522657114,35.89,81980.46,14.2,-0.1071,7e-05,12.71476]
[1778522657212,35.9,81981.69,14.2,-0.10701,7e-05,12.70739]
[1778522663106,35.89,81986.85,14.2,-0.10662,7e-05,12.67458]
[1778522663337,35.89,81986.85,14.2,-0.10662,7e-05,12.67458]
[1778522664764,35.89,81986.7,14.2,-0.10663,7e-05,12.67527]
[1778522666559,35.89,81990.31,14.2,-0.10636,7e-05,12.65259]
[1778522666652,35.89,81989.38,14.2,-0.10642,7e-05,12.6583]
[1778522671687,35.9,81991.42,14.2,-0.10626,7e-05,12.64263]
[1778522672911,35.9,81991.42,14.2,-0.10626,7e-05,12.64263]
[1778522673013,35.9,81990.88,14.2,-0.1063,7e-05,12.64627]
[1778522677389,35.9,81991.31,14.2,-0.10627,7e-05,12.64347]
[1778522682764,35.9,81991.52,14.2,-0.10625,7e-05,12.64197]
[1778522687799,35.89,81992.04,14.2,-0.10621,7e-05,12.63863]
[1778522690083,35.89,81990.85,14.2,-0.1063,7e-05,12.64601]
[1778522692165,35.89,81992.01,14.2,-0.10621,7e-05,12.63876]
[1778522697869,35.89,81985.7,14.2,-0.10668,7e-05,12.67762]
[1778522702747,35.89,81987.99,14.2,-0.1065,7e-05,12.66313]
[1778522703970,35.89,81988.58,14.2,-0.10646,7e-05,12.65941]
[1778522709796,35.89,81986.04,14.2,-0.10664,7e-05,12.67486]
[1778522714988,35.89,81984.85,14.2,-0.10673,7e-05,12.68177]
[1778522717998,35.89,81986.09,14.2,-0.10663,7e-05,12.67386]
[1778522718169,35.89,81986.09,14.2,-0.10663,7e-05,12.67386]
[1778522720336,35.89,81986.56,14.2,-0.10659,7e-05,12.67075]
[1778522721142,35.89,81972.65,14.2,-0.10763,7e-05,12.75722]
[1778522722456,35.89,81972.65,14.2,-0.10763,7e-05,12.75722]
[1778522723930,35.89,81978.68,14.2,-0.10717,7e-05,12.71924]
[1778522724415,35.89,81978.68,14.2,-0.10717,7e-05,12.71924]
[1778522726158,35.89,81978.79,14.2,-0.10717,7e-05,12.71856]
[1778522726845,35.89,81978.6,14.2,-0.10718,7e-05,12.71959]
[1778522732107,35.89,81983.15,14.2,-0.1068,7e-05,12.68618]
[1778522737147,35.89,81983.44,14.2,-0.10677,7e-05,12.68382]
[1778522742182,35.89,81983.59,14.2,-0.10675,7e-05,12.68236]
[1778522747709,35.89,81983.59,14.2,-0.10675,7e-05,12.68236]
[1778522752999,35.88,81983.38,14.2,-0.10676,7e-05,12.68283]
[1778522758294,35.88,81983.28,14.2,-0.10676,7e-05,12.68254]
[1778522763334,35.88,81982.51,14.2,-0.10681,7e-05,12.68681]
[1778522768369,35.88,81982.75,14.2,-0.10678,7e-05,12.6848]
[1778522771038,35.88,81982.75,14.2,-0.10678,7e-05,12.6848]
[1778522771177,35.88,81982.75,14.2,-0.10678,7e-05,12.6848]
[1778522771588,35.88,81982.75,14.2,-0.10678,7e-05,12.6848]
[1778522772583,35.88,81991.5,14.2,-0.10613,7e-05,12.63008]
[1778522773128,35.88,81997.71,14.2,-0.10567,7e-05,12.59148]
[1778522776118,35.88,81999.92,14.2,-0.10551,7e-05,12.5779]
[1778522777906,35.88,82000.46,14.2,-0.10547,7e-05,12.57466]
[1778522780890,35.88,82003.41,14.2,-0.10526,7e-05,12.55654]
[1778522784033,35.88,82006.27,14.2,-0.10505,7e-05,12.53911]
[1778522787438,35.88,82009.67,14.2,-0.1048,7e-05,12.51841]
[1778522791530,35.88,82025.15,14.2,-0.10365,7e-05,12.41943]
[1778522793232,35.89,82021.95,14.2,-0.10389,7e-05,12.4395]
[1778522798584,35.89,82019.49,14.2,-0.10409,7e-05,12.45621]
[1778522802739,35.89,82022.47,14.2,-0.10388,7e-05,12.43849]
[1778522807269,35.89,82022.36,14.2,-0.1039,7e-05,12.44015]
[1778522808370,35.89,82022.76,14.2,-0.10387,7e-05,12.43792]
[1778522808455,35.89,82034.02,14.2,-0.10306,7e-05,12.36898]
[1778522809050,35.89,82034.02,14.2,-0.10306,7e-05,12.36898]
[1778522809147,35.89,82038.69,14.2,-0.10272,7e-05,12.34019]
[1778522814698,35.9,82039.2,14.2,-0.10271,7e-05,12.33936]
[1778522819733,35.9,82039.89,14.2,-0.10268,7e-05,12.33702]
[1778522820794,35.9,82039.89,14.2,-0.10268,7e-05,12.33702]
[1778522821407,35.9,82041.97,14.2,-0.10254,7e-05,12.32465]
[1778522821747,35.9,82055.08,14.2,-0.10159,7e-05,12.24401]
[1778522822887,35.9,82055.08,14.2,-0.10159,7e-05,12.24401]
[1778522822894,35.9,82055.36,14.2,-0.10158,7e-05,12.24246]
[1778522828796,35.91,82060.18,14.2,-0.10127,7e-05,12.21624]
[1778522834745,35.91,82053.81,14.2,-0.10175,7e-05,12.25752]
[1778522840462,35.92,82059.35,14.2,-0.10139,7e-05,12.22665]
[1778522844926,35.92,82055.06,14.2,-0.10173,7e-05,12.25554]
[1778522846356,35.92,82051.26,14.2,-0.102,7e-05,12.27937]
[1778522846422,35.92,82042.83,14.2,-0.10262,7e-05,12.33202]
[1778522847710,35.92,82042.86,14.2,-0.10262,7e-05,12.33183]
[1778522848276,35.92,82042.86,14.2,-0.10262,7e-05,12.33183]
[1778522856994,35.93,82049.13,14.2,-0.10215,7e-05,12.2898]
[1778522862029,35.93,82051.66,14.2,-0.10197,7e-05,12.27462]
[1778522862710,35.93,82051.66,14.2,-0.10197,7e-05,12.27462]
[1778522863036,35.93,82051.58,14.2,-0.10198,7e-05,12.27519]
[1778522864145,35.93,82051.58,14.2,-0.10198,7e-05,12.27519]
[1778522864907,35.93,82052.9,14.2,-0.10188,7e-05,12.26749]
[1778522865050,35.93,82058.6,14.2,-0.10148,7e-05,12.23292]
[1778522866650,35.93,82058.6,14.2,-0.10148,7e-05,12.23292]
[1778522867064,35.93,82065.48,14.2,-0.10099,7e-05,12.19105]
[1778522869041,35.93,82065.31,14.2,-0.10102,7e-05,12.19318]
[1778522869183,35.93,82065.31,14.2,-0.10102,7e-05,12.19318]
[1778522869238,35.93,82065.31,14.2,-0.10102,7e-05,12.19318]
[1778522869401,35.93,82065.31,14.2,-0.10102,7e-05,12.19318]
[1778522869624,35.93,82065.31,14.2,-0.10102,7e-05,12.19318]
[1778522869675,35.93,82084.38,14.2,-0.09967,7e-05,12.07686]
[1778522869866,35.93,82084.38,14.2,-0.09967,7e-05,12.07686]
[1778522870505,35.93,82082.21,14.2,-0.09982,7e-05,12.09012]
[1778522870787,35.93,82082.21,14.2,-0.09982,7e-05,12.09012]
[1778522872587,35.93,82073.23,14.2,-0.10047,7e-05,12.14635]
[1778522872619,35.94,82061.86,14.2,-0.10129,7e-05,12.21651]
[1778522876289,35.94,82056.56,14.2,-0.10167,7e-05,12.24929]
[1778522876984,35.94,82056.49,14.2,-0.10168,7e-05,12.24984]
[1778522881164,35.94,82075.38,14.2,-0.10034,7e-05,12.13494]
[1778522886199,35.94,82079.51,14.2,-0.10006,7e-05,12.11118]
[1778522891234,35.94,82075.61,14.2,-0.10036,7e-05,12.13664]
[1778522896343,35.95,82074.43,14.2,-0.10046,7e-05,12.14501]
[1778522902314,35.95,82074.98,14.2,-0.10044,7e-05,12.1437]
[1778522909366,35.95,82078.66,14.2,-0.1002,7e-05,12.12342]
[1778522914401,35.96,82076.71,14.2,-0.10033,7e-05,12.13273]
[1778522919436,35.96,82066.48,14.2,-0.10108,7e-05,12.19684]
[1778522924471,35.96,82065.03,14.2,-0.10119,7e-05,12.20695]
[1778522929507,35.96,82064.43,14.2,-0.10125,7e-05,12.21153]
[1778522934542,35.97,82071.91,14.2,-0.10072,7e-05,12.16667]
[1778522939581,35.97,82066.96,14.2,-0.10109,7e-05,12.19806]
[1778522948220,35.97,82065.99,14.2,-0.10117,7e-05,12.20469]
[1778522948234,35.97,82065.99,14.2,-0.10117,7e-05,12.20469]
[1778522948645,35.97,82057.65,14.2,-0.10178,7e-05,12.25695]
[1778522949752,35.97,82057.65,14.2,-0.10178,7e-05,12.25695]
[1778522950792,35.97,82054.93,14.2,-0.10198,7e-05,12.27405]
[1778522950985,35.97,82054.67,14.2,-0.102,7e-05,12.27604]
[1778522956701,35.98,82048.2,14.2,-0.10249,7e-05,12.31774]
[1778522957855,35.98,82048.79,14.2,-0.10245,7e-05,12.31442]
[1778522958201,35.98,82048.79,14.2,-0.10245,7e-05,12.31442]
[1778522958301,35.98,82048.79,14.2,-0.10245,7e-05,12.31442]
[1778522961726,35.98,82057.65,14.2,-0.10182,7e-05,12.2611]
[1778522961736,35.98,82057.68,14.2,-0.10182,7e-05,12.2613]
[1778522965942,35.98,82057.63,14.2,-0.10183,7e-05,12.26171]
[1778522966043,35.98,82057.63,14.2,-0.10183,7e-05,12.26174]
[1778522968340,35.98,82057.63,14.2,-0.10183,7e-05,12.26174]
[1778522968441,35.98,82057.63,14.2,-0.10184,7e-05,12.26248]
[1778522968893,35.98,82057.63,14.2,-0.10184,7e-05,12.26248]
[1778522969792,35.98,82057.59,14.2,-0.10185,7e-05,12.26313]
[1778522970276,35.98,82057.59,14.2,-0.10185,7e-05,12.26313]
[1778522970799,35.98,82067.64,14.2,-0.10113,7e-05,12.20157]
[1778522973004,35.98,82067.91,14.2,-0.10108,7e-05,12.19577]
[1778522973026,35.98,82064.0,14.2,-0.10136,7e-05,12.21983]
[1778522974125,35.98,82064.0,14.2,-0.10136,7e-05,12.21983]
[1778522974223,35.98,82061.8,14.2,-0.10152,7e-05,12.23373]
[1778522979396,35.98,82057.44,14.2,-0.10184,7e-05,12.2606]
[1778522979448,35.98,82057.44,14.2,-0.10184,7e-05,12.2606]
[1778522979505,35.98,82057.44,14.2,-0.10184,7e-05,12.2606]
[1778522979562,35.98,82057.44,14.2,-0.10184,7e-05,12.2606]
[1778522979756,35.98,82055.86,14.2,-0.10195,7e-05,12.27035]
[1778522979980,35.98,82036.62,14.2,-0.10334,7e-05,12.3886]
[1778522985047,35.98,82033.57,14.2,-0.10357,7e-05,12.40798]
[1778522988259,35.98,82033.54,14.2,-0.10357,7e-05,12.40859]
[1778522990174,35.99,82034.05,14.2,-0.10354,7e-05,12.40573]
[1778522992879,35.99,82044.78,14.2,-0.10277,7e-05,12.34022]
[1778522993492,35.99,82044.78,14.2,-0.10277,7e-05,12.34022]
[1778522994156,35.99,82044.87,14.2,-0.10276,7e-05,12.33991]
[1778522994929,35.99,82044.69,14.2,-0.10278,7e-05,12.34091]
[1778522995506,35.99,82044.69,14.2,-0.10278,7e-05,12.34091]
[1778522996735,35.99,82043.65,14.2,-0.10285,7e-05,12.34745]
[1778522996782,35.99,82043.39,14.2,-0.10287,7e-05,12.34929]
[1778522997367,35.99,82043.39,14.2,-0.10287,7e-05,12.34929]
[1778522997381,35.99,82043.37,14.2,-0.10288,7e-05,12.34941]
[1778523003058,35.99,82043.83,14.2,-0.10286,7e-05,12.3481]
[1778523008093,35.99,82045.54,14.2,-0.10275,7e-05,12.33892]
[1778523010799,35.99,82045.83,14.2,-0.10273,7e-05,12.33743]
[1778523012067,35.99,82047.75,14.2,-0.1026,7e-05,12.32623]
[1778523015812,36.0,82045.57,14.2,-0.10277,7e-05,12.34051]
[1778523019058,36.0,82045.48,14.2,-0.10279,7e-05,12.34223]
[1778523019740,36.0,82045.48,14.2,-0.10279,7e-05,12.34223]
[1778523020177,36.0,82031.65,14.2,-0.1038,7e-05,12.42784]
[1778523021092,36.0,82031.65,14.2,-0.1038,7e-05,12.42784]
[1778523022201,36.0,82036.13,14.2,-0.10347,7e-05,12.40041]
[1778523028428,36.0,82046.03,14.2,-0.10277,7e-05,12.34085]
[1778523035282,36.01,82044.61,14.2,-0.10288,7e-05,12.34798]
[1778523040300,36.01,82044.54,14.2,-0.10289,7e-05,12.34899]
[1778523040755,36.01,82044.54,14.2,-0.10289,7e-05,12.34899]
[1778523046359,36.01,82044.54,14.2,-0.10292,7e-05,12.35151]
[1778523048401,36.01,82044.5,14.2,-0.10292,7e-05,12.35201]
[1778523050461,36.01,82044.54,14.2,-0.10292,7e-05,12.35202]
[1778523057437,36.02,82042.78,14.2,-0.10307,7e-05,12.36491]
[1778523058238,36.02,82042.78,14.2,-0.10307,7e-05,12.36491]
[1778523058367,36.02,82042.78,14.2,-0.10307,7e-05,12.36491]
[1778523058413,36.02,82042.78,14.2,-0.10307,7e-05,12.36491]
[1778523058691,36.02,82042.78,14.2,-0.10307,7e-05,12.36491]
[1778523059139,36.02,82032.66,14.2,-0.10381,7e-05,12.42758]
[1778523061584,36.02,82026.71,14.2,-0.10425,7e-05,12.46435]
[1778523066042,36.02,82035.62,14.2,-0.1036,7e-05,12.40981]
[1778523067219,36.02,82034.8,14.2,-0.10366,7e-05,12.41499]
[1778523067510,36.02,82034.62,14.2,-0.10368,7e-05,12.41623]
[1778523068773,36.02,82034.62,14.2,-0.10368,7e-05,12.41623]
[1778523074500,36.02,82036.49,14.2,-0.10353,7e-05,12.40342]
[1778523075072,36.02,82034.94,14.2,-0.10364,7e-05,12.41275]
[1778523075566,36.02,82032.22,14.2,-0.10383,7e-05,12.42929]
[1778523076310,36.02,82032.22,14.2,-0.10383,7e-05,12.42929]
[1778523076426,36.02,82032.22,14.2,-0.10383,7e-05,12.42929]
[1778523077049,36.02,82029.71,14.2,-0.10402,7e-05,12.44487]
[1778523077239,36.02,82029.71,14.2,-0.10402,7e-05,12.44487]
[1778523077584,36.02,82029.71,14.2,-0.10402,7e-05,12.44487]
[1778523083623,36.02,82024.31,14.2,-0.10441,7e-05,12.47846]
[1778523088657,36.02,82026.11,14.2,-0.10428,7e-05,12.46755]
[1778523095706,36.02,82024.42,14.2,-0.10438,7e-05,12.47399]
[1778523098450,36.02,82026.76,14.2,-0.10421,7e-05,12.45964]
[1778523099295,36.02,82030.71,14.2,-0.10392,7e-05,12.43535]
[1778523100664,36.02,82031.13,14.2,-0.10389,7e-05,12.43285]
[1778523100803,36.02,82031.13,14.2,-0.10389,7e-05,12.43285]
[1778523107273,36.02,82037.84,14.2,-0.10342,7e-05,12.39251]
[1778523107348,36.02,82037.84,14.2,-0.10342,7e-05,12.39251]
[1778523114839,36.02,82026.43,14.2,-0.10426,7e-05,12.46346]
[1778523116382,36.02,82021.17,14.2,-0.10464,7e-05,12.49594]
[1778523118401,36.02,82006.8,14.2,-0.10569,7e-05,12.58464]
[1778523119445,36.02,82002.3,14.2,-0.10602,7e-05,12.61236]
[1778523119486,36.02,82002.3,14.2,-0.10602,7e-05,12.61236]
[1778523120431,36.02,81998.47,14.2,-0.10631,7e-05,12.63591]
[1778523120472,36.02,81998.47,14.2,-0.10631,7e-05,12.63591]
[1778523120481,36.02,81998.47,14.2,-0.10631,7e-05,12.63591]
[1778523122013,36.02,81991.28,14.2,-0.10683,7e-05,12.68002]
[1778523122269,36.02,81991.28,14.2,-0.10683,7e-05,12.68002]
[1778523122343,36.02,81991.28,14.2,-0.10683,7e-05,12.68002]
[1778523127932,36.02,81995.96,14.2,-0.10647,7e-05,12.64972]
[1778523132968,36.02,82002.09,14.2,-0.10601,7e-05,12.61099]
[1778523136302,36.02,82002.48,14.2,-0.10598,7e-05,12.6083]
[1778523142032,36.01,81998.87,14.2,-0.10623,7e-05,12.62952]
[1778523145929,36.01,81994.37,14.2,-0.10656,7e-05,12.65708]
[1778523146334,36.01,81991.09,14.2,-0.1068,7e-05,12.67722]
[1778523147067,36.01,81975.82,14.2,-0.10793,7e-05,12.7716]
[1778523152102,36.01,81967.39,14.2,-0.10851,8e-05,12.81774]
[1778523157324,36.0,81964.91,14.2,-0.10868,8e-05,12.83148]
[1778523163179,36.0,81967.3,14.2,-0.10846,8e-05,12.81368]
[1778523164053,36.0,81967.3,14.2,-0.10846,8e-05,12.81368]
[1778523165824,36.0,81970.23,14.2,-0.10823,8e-05,12.79464]
[1778523166067,36.0,81969.43,14.2,-0.10829,8e-05,12.79923]
[1778523166252,36.0,81969.43,14.2,-0.10829,8e-05,12.79923]
[1778523166503,36.0,81983.32,14.2,-0.10725,7e-05,12.71285]
[1778523167676,36.0,81983.32,14.2,-0.10725,7e-05,12.71285]
[1778523172364,35.99,81989.51,14.2,-0.10678,7e-05,12.67336]
[1778523172416,35.99,81989.51,14.2,-0.10678,7e-05,12.67336]
[1778523179338,35.99,82000.29,14.2,-0.10597,7e-05,12.6057]
[1778523185932,35.99,82002.85,14.2,-0.10578,7e-05,12.58939]
[1778523189366,35.99,82016.83,14.2,-0.10475,7e-05,12.50286]
[1778523190260,35.99,82016.83,14.2,-0.10475,7e-05,12.50286]
[1778523192373,35.99,82017.34,14.2,-0.10471,7e-05,12.49988]
[1778523194200,35.99,82017.74,14.2,-0.10469,7e-05,12.49758]
[1778523194764,35.99,82017.74,14.2,-0.10469,7e-05,12.49758]
[1778523197045,35.99,82017.72,14.2,-0.10469,7e-05,12.49796]
[1778523201533,35.99,82020.48,14.2,-0.10449,7e-05,12.48135]
[1778523202416,35.99,82019.84,14.2,-0.10454,7e-05,12.48551]
[1778523206150,36.0,82018.19,14.2,-0.10467,7e-05,12.49595]
[1778523206895,36.0,82018.19,14.2,-0.10467,7e-05,12.49595]
[1778523210283,36.0,82018.13,14.2,-0.10467,7e-05,12.49648]
[1778523211000,36.0,82018.13,14.2,-0.10467,7e-05,12.49648]
[1778523214449,36.0,82016.54,14.2,-0.10476,7e-05,12.50246]
[1778523214463,36.0,82016.54,14.2,-0.10476,7e-05,12.50246]
[1778523217526,36.0,82013.43,14.2,-0.10499,7e-05,12.52187]
[1778523222597,36.0,82013.51,14.2,-0.10499,7e-05,12.52155]
[1778523227632,36.0,82012.97,14.2,-0.10503,7e-05,12.52508]
[1778523232667,36.0,82012.58,14.2,-0.10506,7e-05,12.52766]
[1778523237702,36.0,82012.89,14.2,-0.10504,7e-05,12.52593]
[1778523238376,36.0,82012.89,14.2,-0.10504,7e-05,12.52593]
[1778523238852,36.0,82012.89,14.2,-0.10504,7e-05,12.52593]
[1778523242412,36.0,82012.88,14.2,-0.10504,7e-05,12.52614]
[1778523242806,36.0,82012.88,14.2,-0.10504,7e-05,12.52614]
[1778523244909,36.0,82000.93,14.2,-0.10592,7e-05,12.60014]
[1778523245562,36.0,82000.93,14.2,-0.10592,7e-05,12.60014]
[1778523245906,36.0,82000.93,14.2,-0.10592,7e-05,12.60014]
[1778523247692,36.0,81987.94,14.2,-0.10689,7e-05,12.6806]
[1778523252549,36.0,81978.39,14.2,-0.10758,7e-05,12.7386]
[1778523253087,36.0,81978.39,14.2,-0.10758,7e-05,12.7386]
[1778523262877,35.99,81976.91,14.2,-0.10766,7e-05,12.74474]
[1778523265225,35.99,81976.73,14.2,-0.10766,7e-05,12.74533]
[1778523266052,35.99,81976.73,14.2,-0.10766,7e-05,12.74533]
[1778523265899,35.99,81971.38,14.2,-0.10806,7e-05,12.77867]
[1778523266906,35.99,81966.89,14.2,-0.1084,8e-05,12.8063]
[1778523271941,35.99,81967.75,14.2,-0.10828,8e-05,12.79486]
[1778523276563,35.98,81967.89,14.2,-0.10825,8e-05,12.79254]
[1778523276976,35.98,81964.89,14.2,-0.10848,8e-05,12.81096]
[1778523277199,35.98,81964.89,14.2,-0.10848,8e-05,12.81096]
[1778523278030,35.98,81964.89,14.2,-0.10848,8e-05,12.81096]
[1778523278545,35.98,81964.3,14.2,-0.10852,8e-05,12.81467]
[1778523278990,35.98,81960.01,14.2,-0.10884,8e-05,12.84143]
[1778523284025,35.98,81956.12,14.2,-0.10914,8e-05,12.8655]
[1778523288275,35.98,81954.16,14.2,-0.10928,8e-05,12.87739]
[1778523294095,35.98,81949.94,14.2,-0.10959,8e-05,12.90299]
[1778523295620,35.98,81949.63,14.2,-0.10961,8e-05,12.9048]
[1778523296109,35.98,81954.27,14.2,-0.10926,8e-05,12.87537]
[1778523296405,35.98,81954.27,14.2,-0.10926,8e-05,12.87537]
[1778523297124,35.98,81954.27,14.2,-0.10926,8e-05,12.87537]
[1778523297116,35.98,81955.37,14.2,-0.10917,8e-05,12.86841]
[1778523298123,35.98,81954.02,14.2,-0.10927,8e-05,12.87644]
[1778523303158,35.97,81956.52,14.2,-0.10906,8e-05,12.85888]
[1778523308214,35.97,81960.49,14.2,-0.10874,8e-05,12.83227]
[1778523312297,35.97,81964.5,14.2,-0.10842,8e-05,12.80632]
[1778523318284,35.97,81969.74,14.2,-0.10801,7e-05,12.77184]
[1778523321871,35.96,81972.02,14.2,-0.10783,7e-05,12.75718]
[1778523327356,35.96,81971.21,14.2,-0.10787,7e-05,12.76073]
[1778523332938,35.96,81971.59,14.2,-0.10781,7e-05,12.75328]
[1778523334933,35.96,81973.67,14.2,-0.10765,7e-05,12.73998]
[1778523335142,35.96,81973.93,14.2,-0.10762,7e-05,12.73805]
[1778523335601,35.96,81973.93,14.2,-0.10762,7e-05,12.73805]
[1778523335948,35.96,81974.02,14.2,-0.10761,7e-05,12.73734]
[1778523341447,35.96,81973.58,14.2,-0.10764,7e-05,12.73935]
[1778523345181,35.96,81971.21,14.2,-0.10781,7e-05,12.7538]
[1778523345461,35.96,81971.25,14.2,-0.10781,7e-05,12.75339]
[1778523345970,35.96,81971.25,14.2,-0.10781,7e-05,12.75339]
[1778523346136,35.96,81971.25,14.2,-0.10781,7e-05,12.75339]
[1778523346172,35.96,81949.96,14.2,-0.10941,8e-05,12.886]
[1778523347179,35.96,81936.98,14.2,-0.11039,8e-05,12.96703]
[1778523349795,35.96,81935.51,14.2,-0.1105,8e-05,12.97607]
[1778523350061,35.96,81935.51,14.2,-0.1105,8e-05,12.97607]
[1778523350162,35.95,81935.65,14.2,-0.11049,8e-05,12.97485]
[1778523350303,35.95,81935.65,14.2,-0.11049,8e-05,12.97485]
[1778523350524,35.95,81935.69,14.2,-0.11049,8e-05,12.9746]
[1778523355803,35.95,81928.42,14.2,-0.11103,8e-05,13.01937]
[1778523361084,35.95,81927.53,14.2,-0.11109,8e-05,13.02376]
[1778523363329,35.95,81930.71,14.2,-0.11083,8e-05,13.00309]
[1778523370094,35.95,81932.32,14.2,-0.1107,8e-05,12.99187]
[1778523371875,35.95,81928.0,14.2,-0.11102,8e-05,13.01855]
[1778523376132,35.95,81921.15,14.2,-0.11155,8e-05,13.06147]
[1778523377357,35.95,81917.95,14.2,-0.11179,8e-05,13.08146]
[1778523382761,35.94,81910.52,14.2,-0.11236,8e-05,13.12737]
[1778523387796,35.94,81916.77,14.2,-0.11187,8e-05,13.08751]
[1778523392831,35.94,81913.64,14.2,-0.11207,8e-05,13.1024]
[1778523393657,35.94,81913.64,14.2,-0.11207,8e-05,13.1024]
[1778523398873,35.94,81910.64,14.2,-0.1123,8e-05,13.12067]
[1778523403908,35.94,81911.61,14.2,-0.11221,8e-05,13.11394]
[1778523404653,35.94,81911.61,14.2,-0.11221,8e-05,13.11394]
[1778523409950,35.94,81911.03,14.2,-0.11225,8e-05,13.11687]
[1778523414985,35.94,81912.3,14.2,-0.11215,8e-05,13.1083]
[1778523418320,35.94,81912.8,14.2,-0.1121,8e-05,13.10485]
[1778523423551,35.94,81922.21,14.2,-0.11138,8e-05,13.04546]
[1778523423736,35.94,81922.21,14.2,-0.11138,8e-05,13.04546]
[1778523427922,35.93,81917.0,14.2,-0.11176,8e-05,13.07704]
[1778523428188,35.93,81917.0,14.2,-0.11176,8e-05,13.07704]
[1778523430204,35.93,81916.41,14.2,-0.1118,8e-05,13.08009]
[1778523432623,35.93,81914.21,14.2,-0.11196,8e-05,13.09289]
[1778523433254,35.93,81914.21,14.2,-0.11196,8e-05,13.09289]
[1778523433854,35.93,81912.92,14.2,-0.11206,8e-05,13.1009]
[1778523439156,35.93,81917.36,14.2,-0.1117,8e-05,13.07215]
[1778523441055,35.93,81920.51,14.2,-0.11146,8e-05,13.05228]
[1778523441191,35.93,81920.51,14.2,-0.11146,8e-05,13.05228]
[1778523442533,35.93,81931.41,14.2,-0.11062,8e-05,12.98354]
[1778523445199,35.93,81919.65,14.2,-0.11151,8e-05,13.05669]
[1778523450234,35.92,81917.66,14.2,-0.11165,8e-05,13.06757]
[1778523452786,35.92,81917.41,14.2,-0.11163,8e-05,13.06417]
[1778523458290,35.92,81907.12,14.2,-0.1124,8e-05,13.12669]
[1778523464333,35.91,81904.9,14.2,-0.11254,8e-05,13.13809]
[1778523469368,35.91,81905.5,14.2,-0.11247,8e-05,13.13217]
[1778523474404,35.91,81904.11,14.2,-0.11255,8e-05,13.13881]
[1778523477479,35.9,81904.16,14.2,-0.11253,8e-05,13.13765]
[1778523483466,35.9,81906.87,14.2,-0.11229,8e-05,13.11755]
[1778523486843,35.9,81904.05,14.2,-0.1125,8e-05,13.13452]
[1778523489197,35.9,81901.39,14.2,-0.11269,8e-05,13.15047]
[1778523495252,35.89,81897.11,14.2,-0.11299,8e-05,13.17474]
[1778523495271,35.89,81897.11,14.2,-0.11299,8e-05,13.17474]
[1778523495373,35.89,81896.98,14.2,-0.11299,8e-05,13.17465]
[1778523495390,35.89,81896.98,14.2,-0.11299,8e-05,13.17465]
[1778523495465,35.89,81896.98,14.2,-0.11299,8e-05,13.17465]
[1778523495737,35.89,81885.27,14.2,-0.1139,8e-05,13.24855]
[1778523498582,35.89,81871.59,14.2,-0.11496,8e-05,13.33395]
[1778523499456,35.89,81871.59,14.2,-0.11496,8e-05,13.33395]
[1778523500764,35.89,81865.05,14.2,-0.11547,8e-05,13.37494]
[1778523500910,35.89,81865.05,14.2,-0.11547,8e-05,13.37494]
[1778523506628,35.88,81855.65,14.2,-0.11618,8e-05,13.43125]
[1778523508454,35.88,81852.97,14.2,-0.11638,8e-05,13.44715]
[1778523508595,35.88,81852.97,14.2,-0.11638,8e-05,13.44715]
[1778523514253,35.87,81841.74,14.2,-0.11721,8e-05,13.5116]
[1778523520541,35.86,81841.67,14.2,-0.11716,8e-05,13.50751]
[1778523525771,35.86,81841.43,14.2,-0.11713,8e-05,13.50474]
[1778523527613,35.85,81841.47,14.2,-0.11712,8e-05,13.50387]
[1778523528601,35.85,81844.07,14.2,-0.1169,8e-05,13.48673]
[1778523529111,35.85,81844.07,14.2,-0.1169,8e-05,13.48673]
[1778523529403,35.85,81845.13,14.2,-0.1168,8e-05,13.47884]
[1778523529772,35.85,81845.13,14.2,-0.1168,8e-05,13.47884]
[1778523532293,35.85,81846.54,14.2,-0.11669,8e-05,13.46988]
[1778523532293,35.85,81846.54,14.2,-0.11669,8e-05,13.46988]
[1778523536848,35.84,81859.27,14.2,-0.11564,8e-05,13.38551]
[1778523540126,35.84,81877.97,14.2,-0.11415,8e-05,13.26576]
[1778523545839,35.84,81884.61,14.2,-0.11361,8e-05,13.22262]
[1778523550963,35.84,81881.98,14.2,-0.1138,8e-05,13.23784]
[1778523551418,35.84,81881.98,14.2,-0.1138,8e-05,13.23784]
[1778523557006,35.83,81882.02,14.2,-0.11378,8e-05,13.2362]
[1778523562041,35.83,81880.83,14.2,-0.11386,8e-05,13.24258]
[1778523567076,35.83,81871.16,14.2,-0.11461,8e-05,13.30258]
[1778523567513,35.83,81871.16,14.2,-0.11461,8e-05,13.30258]
[1778523573439,35.83,81870.08,14.2,-0.11463,8e-05,13.30282]
[1778523575008,35.82,81870.01,14.2,-0.11464,8e-05,13.30294]
[1778523580167,35.82,81869.05,14.2,-0.11469,8e-05,13.30703]
[1778523585202,35.82,81867.63,14.2,-0.11478,8e-05,13.31432]
[1778523590237,35.81,81871.35,14.2,-0.11447,8e-05,13.28911]
[1778523595272,35.81,81874.71,14.2,-0.11418,8e-05,13.26635]
[1778523595461,35.81,81874.71,14.2,-0.11418,8e-05,13.26635]
[1778523601314,35.81,81874.81,14.2,-0.11416,8e-05,13.26411]
[1778523606349,35.81,81882.56,14.2,-0.11354,8e-05,13.21395]
[1778523610382,35.81,81899.69,14.2,-0.11219,8e-05,13.10498]
[1778523610576,35.81,81899.69,14.2,-0.11219,8e-05,13.10498]
[1778523610867,35.81,81899.69,14.2,-0.11219,8e-05,13.10498]
[1778523611573,35.81,81904.22,14.2,-0.11184,8e-05,13.07637]
[1778523612049,35.81,81904.22,14.2,-0.11184,8e-05,13.07637]
[1778523613160,35.81,81907.94,14.2,-0.11156,8e-05,13.05292]
[1778523613902,35.81,81909.24,14.2,-0.11146,8e-05,13.04477]
[1778523614028,35.81,81909.24,14.2,-0.11146,8e-05,13.04477]
[1778523614249,35.81,81909.24,14.2,-0.11146,8e-05,13.04477]
[1778523614417,35.81,81875.47,14.2,-0.11408,8e-05,13.25814]
[1778523614599,35.81,81875.47,14.2,-0.11408,8e-05,13.25814]
[1778523614707,35.81,81875.47,14.2,-0.11408,8e-05,13.25814]
[1778523615417,35.81,81875.47,14.2,-0.11408,8e-05,13.25814]
[1778523620018,35.8,81872.25,14.2,-0.11432,8e-05,13.27736]
[1778523623481,35.8,81886.21,14.2,-0.11322,8e-05,13.18797]
[1778523626006,35.8,81887.21,14.2,-0.11313,8e-05,13.18137]
[1778523635565,35.8,81881.97,14.2,-0.1135,8e-05,13.20883]
[1778523636524,35.8,81881.97,14.2,-0.1135,8e-05,13.20883]
[1778523640991,35.8,81882.76,14.2,-0.11343,8e-05,13.20324]
[1778523641915,35.8,81883.47,14.2,-0.11337,8e-05,13.1986]
[1778523642469,35.8,81883.47,14.2,-0.11337,8e-05,13.1986]
[1778523642016,35.8,81895.66,14.2,-0.11242,8e-05,13.12115]
[1778523646546,35.79,81896.58,14.2,-0.11233,8e-05,13.11451]
[1778523651677,35.79,81903.94,14.2,-0.11175,8e-05,13.06669]
[1778523656712,35.79,81902.24,14.2,-0.11187,8e-05,13.07638]
[1778523661747,35.79,81902.02,14.2,-0.11187,8e-05,13.07667]
[1778523666782,35.79,81904.57,14.2,-0.11166,8e-05,13.05954]
[1778523671817,35.78,81901.03,14.2,-0.11192,8e-05,13.08078]
[1778523676852,35.78,81901.9,14.2,-0.11184,8e-05,13.0741]
[1778523681887,35.78,81901.21,14.2,-0.11188,8e-05,13.07734]
[1778523686922,35.78,81889.91,14.2,-0.11274,8e-05,13.14744]
[1778523689344,35.78,81889.78,14.2,-0.11275,8e-05,13.14793]
[1778523695308,35.77,81900.45,14.2,-0.11187,8e-05,13.07425]
[1778523697031,35.77,81907.72,14.2,-0.1113,8e-05,13.02795]
[1778523697133,35.77,81911.74,14.2,-0.11099,8e-05,13.00245]
[1778523697826,35.77,81911.74,14.2,-0.11099,8e-05,13.00245]
[1778523698037,35.77,81911.74,14.2,-0.11099,8e-05,13.00245]
[1778523698373,35.77,81911.74,14.2,-0.11099,8e-05,13.00245]
[1778523705103,35.77,81916.81,14.2,-0.11057,8e-05,12.96783]
[1778523708746,35.76,81920.59,14.2,-0.11026,8e-05,12.94253]
[1778523714112,35.76,81923.88,14.2,-0.10998,8e-05,12.91965]
[1778523716261,35.76,81929.67,14.2,-0.10953,8e-05,12.88261]
[1778523716976,35.76,81932.64,14.2,-0.1093,8e-05,12.86366]
[1778523719033,35.76,81932.9,14.2,-0.10928,8e-05,12.86202]
[1778523720753,35.76,81937.23,14.2,-0.10894,8e-05,12.83404]
[1778523727203,35.75,81944.37,14.2,-0.10838,8e-05,12.78779]
[1778523732238,35.75,81944.9,14.2,-0.10833,8e-05,12.78369]
[1778523736152,35.75,81945.88,14.2,-0.10825,8e-05,12.77709]
[1778523736154,35.75,81945.88,14.2,-0.10825,8e-05,12.77709]
[1778523741301,35.75,81946.4,14.2,-0.10821,8e-05,12.7732]
[1778523746336,35.75,81939.25,14.2,-0.10874,8e-05,12.81733]
[1778523747527,35.75,81939.25,14.2,-0.10874,8e-05,12.81733]
[1778523751371,35.75,81926.31,14.2,-0.10968,8e-05,12.89317]
[1778523756406,35.74,81926.5,14.2,-0.10965,8e-05,12.89051]
[1778523761441,35.74,81927.0,14.2,-0.1096,8e-05,12.88592]
[1778523766476,35.74,81928.39,14.2,-0.10947,8e-05,12.87579]
[1778523771511,35.74,81929.0,14.2,-0.10941,8e-05,12.87061]
[1778523776263,35.73,81930.24,14.2,-0.1093,8e-05,12.8618]
[1778523781582,35.73,81929.95,14.2,-0.10931,8e-05,12.86215]
[1778523786617,35.73,81930.08,14.2,-0.10928,8e-05,12.86011]
[1778523791652,35.73,81929.76,14.2,-0.10929,8e-05,12.8609]
[1778523796688,35.72,81930.43,14.2,-0.10923,8e-05,12.85548]
[1778523801356,35.72,81930.69,14.2,-0.1092,8e-05,12.85315]
[1778523806757,35.72,81930.38,14.2,-0.10921,8e-05,12.85349]
[1778523812523,35.72,81930.99,14.2,-0.10915,8e-05,12.84873]
[1778523817834,35.72,81929.67,14.2,-0.1092,8e-05,12.85112]
[1778523822869,35.71,81930.63,14.2,-0.10911,8e-05,12.84396]
[1778523827904,35.71,81930.04,14.2,-0.10914,8e-05,12.84657]
[1778523832939,35.71,81929.99,14.2,-0.10914,8e-05,12.84579]
[1778523837974,35.71,81929.34,14.2,-0.10917,8e-05,12.84877]
[1778523843248,35.71,81929.84,14.2,-0.10912,8e-05,12.84476]
[1778523849052,35.7,81929.4,14.2,-0.10914,8e-05,12.84603]
[1778523854087,35.7,81929.0,14.2,-0.10916,8e-05,12.84746]
[1778523859122,35.7,81929.25,14.2,-0.10913,8e-05,12.84481]
[1778523860777,35.7,81930.88,14.2,-0.109,8e-05,12.83416]
[1778523863121,35.7,81947.14,14.2,-0.10776,8e-05,12.73191]
[1778523868686,35.7,81947.03,14.2,-0.10777,8e-05,12.73246]
[1778523869303,35.7,81947.0,14.2,-0.10777,8e-05,12.73263]
[1778523874861,35.7,81951.5,14.2,-0.1074,8e-05,12.70022]
[1778523876485,35.7,81951.3,14.2,-0.10742,8e-05,12.70151]
[1778523877528,35.7,81951.3,14.2,-0.10742,8e-05,12.70158]
[1778523877629,35.7,81937.04,14.2,-0.1085,8e-05,12.79097]
[1778523882721,35.7,81934.86,14.2,-0.10866,8e-05,12.80432]
[1778523883465,35.7,81934.95,14.2,-0.10865,8e-05,12.80363]
[1778523889333,35.69,81935.45,14.2,-0.1086,8e-05,12.79971]
[1778523889875,35.69,81935.45,14.2,-0.1086,8e-05,12.79971]
[1778523894937,35.69,81930.28,14.2,-0.10899,8e-05,12.83173]
[1778523896635,35.69,81930.57,14.2,-0.10897,8e-05,12.82978]
[1778523901264,35.69,81917.56,14.2,-0.10995,8e-05,12.91088]
[1778523906452,35.69,81911.22,14.2,-0.11042,8e-05,12.94917]
[1778523908466,35.69,81924.24,14.2,-0.10941,8e-05,12.86644]
[1778523908815,35.69,81924.24,14.2,-0.10941,8e-05,12.86644]
[1778523910438,35.69,81926.61,14.2,-0.10923,8e-05,12.85128]
[1778523910751,35.69,81926.61,14.2,-0.10923,8e-05,12.85128]
[1778523920551,35.68,81928.91,14.2,-0.10903,8e-05,12.83497]
[1778523923045,35.68,81927.65,14.2,-0.10912,8e-05,12.84255]
[1778523928607,35.68,81916.8,14.2,-0.10993,8e-05,12.90943]
[1778523933647,35.68,81909.68,14.2,-0.11043,8e-05,12.9486]
[1778523938682,35.67,81909.38,14.2,-0.11044,8e-05,12.94875]
[1778523943179,35.67,81909.44,14.2,-0.11042,8e-05,12.947]
[1778523943812,35.67,81909.44,14.2,-0.11042,8e-05,12.947]
[1778523943717,35.67,81909.28,14.2,-0.11043,8e-05,12.94799]
[1778523944724,35.67,81908.17,14.2,-0.11051,8e-05,12.95465]
[1778523945931,35.67,81908.04,14.2,-0.11051,8e-05,12.95511]
[1778523946435,35.67,81908.04,14.2,-0.11051,8e-05,12.95511]
[1778523951705,35.67,81904.06,14.2,-0.1108,8e-05,12.97865]
[1778523955511,35.66,81905.48,14.2,-0.11067,8e-05,12.96813]
[1778523955612,35.66,81905.48,14.2,-0.11067,8e-05,12.96775]
[1778523960836,35.66,81905.21,14.2,-0.11069,8e-05,12.96916]
[1778523966421,35.66,81903.98,14.2,-0.11078,8e-05,12.9767]
[1778523972815,35.66,81902.87,14.2,-0.11086,8e-05,12.98329]
[1778523976448,35.66,81902.78,14.2,-0.11086,8e-05,12.98357]
[1778523976457,35.66,81902.78,14.2,-0.11086,8e-05,12.98357]
[1778523976516,35.66,81903.11,14.2,-0.11084,8e-05,12.98142]
[1778523978530,35.66,81911.75,14.2,-0.11017,8e-05,12.92678]
[1778523982853,35.66,81913.53,14.2,-0.11002,8e-05,12.91432]
[1778523984165,35.66,81908.62,14.2,-0.11039,8e-05,12.94469]
[1778523984177,35.66,81908.62,14.2,-0.11039,8e-05,12.94469]
[1778523985796,35.66,81903.52,14.2,-0.11078,8e-05,12.97657]
[1778523985008,35.66,81890.76,14.2,-0.11176,8e-05,13.0569]
[1778523986031,35.66,81890.76,14.2,-0.11176,8e-05,13.0569]
[1778523990970,35.65,81878.58,14.2,-0.11268,8e-05,13.1312]
[1778523991394,35.65,81878.58,14.2,-0.11268,8e-05,13.1312]
[1778523993494,35.65,81873.03,14.2,-0.11307,8e-05,13.16109]
[1778523993635,35.65,81870.97,14.2,-0.11322,8e-05,13.17378]
[1778523994870,35.65,81870.97,14.2,-0.11322,8e-05,13.17378]
[1778523995850,35.65,81859.84,14.2,-0.11409,8e-05,13.24393]
[1778523996820,35.65,81851.36,14.2,-0.11476,8e-05,13.29765]
[1778523998160,35.65,81832.0,14.2,-0.1163,8e-05,13.42078]
[1778523998318,35.65,81832.0,14.2,-0.1163,8e-05,13.42078]
[1778523999182,35.64,81855.15,14.2,-0.11445,8e-05,13.27226]
[1778523999952,35.64,81855.15,14.2,-0.11445,8e-05,13.27226]
[1778524001132,35.64,81863.5,14.2,-0.11378,8e-05,13.21889]
[1778524001150,35.64,81863.5,14.2,-0.11378,8e-05,13.21889]
[1778524003273,35.64,81872.8,14.2,-0.11304,8e-05,13.159]
[1778524004450,35.64,81871.79,14.2,-0.11312,8e-05,13.16504]
[1778524010029,35.64,81875.06,14.2,-0.11286,8e-05,13.14399]
[1778524013390,35.64,81876.91,14.2,-0.11271,8e-05,13.13198]
[1778524015719,35.64,81885.47,14.2,-0.11203,8e-05,13.07696]
[1778524018112,35.64,81891.55,14.2,-0.11156,8e-05,13.03802]
[1778524018610,35.64,81896.21,14.2,-0.11119,8e-05,13.00804]
[1778524023862,35.63,81900.65,14.2,-0.11083,8e-05,12.97859]
[1778524026333,35.63,81914.48,14.2,-0.10976,8e-05,12.8906]
[1778524032336,35.63,81921.58,14.2,-0.1092,8e-05,12.84476]
[1778524037381,35.63,81926.7,14.2,-0.1088,8e-05,12.81162]
[1778524042889,35.63,81929.52,14.2,-0.10858,8e-05,12.79341]
[1778524050841,35.63,81936.1,14.2,-0.10808,8e-05,12.75197]
[1778524051467,35.63,81936.15,14.2,-0.10807,8e-05,12.75164]
[1778524052874,35.63,81938.28,14.2,-0.10788,8e-05,12.73393]
[1778524052945,35.63,81946.07,14.2,-0.10729,8e-05,12.68498]
[1778524057407,35.63,81959.35,14.2,-0.1063,7e-05,12.60178]
[1778524057765,35.63,81959.35,14.2,-0.1063,7e-05,12.60178]
[1778524058551,35.63,81962.41,14.2,-0.10607,7e-05,12.58283]
[1778524059898,35.63,81969.95,14.2,-0.10551,7e-05,12.53565]
[1778524061434,35.63,81971.5,14.2,-0.1054,7e-05,12.52655]
[1778524067884,35.63,81974.41,14.2,-0.10519,7e-05,12.50932]
[1778524073641,35.64,81975.11,14.2,-0.10516,7e-05,12.50683]
[1778524078676,35.64,81978.02,14.2,-0.10496,7e-05,12.49008]
[1778524079889,35.64,81978.02,14.2,-0.10496,7e-05,12.49008]
[1778524083099,35.64,81985.54,14.2,-0.10442,7e-05,12.44438]
[1778524083345,35.64,81985.54,14.2,-0.10442,7e-05,12.44438]
[1778524086645,35.64,81991.3,14.2,-0.10401,7e-05,12.40961]
[1778524087655,35.64,81990.14,14.2,-0.1041,7e-05,12.41723]
[1778524091690,35.65,81992.17,14.2,-0.10396,7e-05,12.40606]
[1778524092233,35.65,81990.44,14.2,-0.1041,7e-05,12.41724]
[1778524094939,35.65,81988.53,14.2,-0.10425,7e-05,12.4299]
[1778524095366,35.65,81992.18,14.2,-0.10398,7e-05,12.40753]
[1778524095902,35.65,82007.45,14.2,-0.10286,7e-05,12.3127]
[1778524096189,35.65,82007.45,14.2,-0.10286,7e-05,12.3127]
[1778524096950,35.65,82018.91,14.2,-0.10202,7e-05,12.24154]
[1778524097658,35.65,82018.91,14.2,-0.10202,7e-05,12.24154]
[1778524098823,35.65,82019.99,14.2,-0.10195,7e-05,12.23486]
[1778524098917,35.65,82019.99,14.2,-0.10195,7e-05,12.23486]
[1778524098970,35.65,82029.46,14.2,-0.10126,7e-05,12.17658]
[1778524104871,35.65,82034.01,14.2,-0.10094,7e-05,12.14876]
[1778524109915,35.65,82034.1,14.2,-0.10094,7e-05,12.14846]
[1778524115578,35.65,82033.97,14.2,-0.10092,7e-05,12.14526]
[1778524118219,35.65,82035.73,14.2,-0.10079,7e-05,12.13456]
[1778524118968,35.65,82036.21,14.2,-0.10076,7e-05,12.13204]
[1778524124004,35.66,82036.3,14.2,-0.10078,7e-05,12.13373]
[1778524129038,35.66,82035.31,14.2,-0.10088,7e-05,12.14201]
[1778524134073,35.66,82038.51,14.2,-0.10067,7e-05,12.12444]
[1778524139108,35.67,82032.62,14.2,-0.10112,7e-05,12.16291]
[1778524144143,35.67,82034.78,14.2,-0.10099,7e-05,12.15153]
[1778524149087,35.68,82034.8,14.2,-0.101,7e-05,12.15298]
[1778524149793,35.68,82033.12,14.2,-0.10113,7e-05,12.16373]
[1778524150415,35.68,82019.06,14.2,-0.10215,7e-05,12.25068]
[1778524155713,35.67,82014.09,14.2,-0.1025,7e-05,12.28081]
[1778524160286,35.67,82016.44,14.2,-0.10232,7e-05,12.26534]
[1778524160364,35.67,82011.5,14.2,-0.10268,7e-05,12.29578]
[1778524166442,35.67,82005.61,14.2,-0.10312,7e-05,12.33294]
[1778524171892,35.67,82005.22,14.2,-0.10315,7e-05,12.33576]
[1778524176921,35.68,82005.66,14.2,-0.10309,7e-05,12.32938]
[1778524182409,35.68,82008.15,14.2,-0.10292,7e-05,12.31489]
[1778524186336,35.68,82008.5,14.2,-0.1029,7e-05,12.31327]
[1778524186437,35.68,82003.42,14.2,-0.10328,7e-05,12.34481]
[1778524191379,35.68,82002.35,14.2,-0.10338,7e-05,12.3536]
[1778524191835,35.68,82008.14,14.2,-0.10296,7e-05,12.3178]
[1778524192830,35.68,82008.14,14.2,-0.10296,7e-05,12.3178]
[1778524192977,35.68,82008.14,14.2,-0.10296,7e-05,12.3178]
[1778524196182,35.68,82011.5,14.2,-0.10272,7e-05,12.29763]
[1778524196507,35.68,82013.15,14.2,-0.1026,7e-05,12.2874]
[1778524200771,35.68,82022.97,14.2,-0.10188,7e-05,12.22614]
[1778524200847,35.68,82022.97,14.2,-0.10188,7e-05,12.22614]
[1778524200854,35.68,82020.23,14.2,-0.10208,7e-05,12.24287]
[1778524204783,35.68,82016.17,14.2,-0.10238,7e-05,12.2684]
[1778524206783,35.68,82016.03,14.2,-0.10239,7e-05,12.26967]
[1778524207445,35.69,82016.09,14.2,-0.10239,7e-05,12.26971]
[1778524207988,35.68,82018.49,14.2,-0.10221,7e-05,12.2547]
[1778524213626,35.68,82018.36,14.2,-0.10222,7e-05,12.25485]
[1778524215876,35.68,82015.9,14.2,-0.10239,7e-05,12.26995]
[1778524216647,35.68,82035.26,14.2,-0.10099,7e-05,12.14996]
[1778524221682,35.68,82035.93,14.2,-0.10094,7e-05,12.14587]
[1778524226916,35.68,82036.16,14.2,-0.10093,7e-05,12.14462]
[1778524228731,35.68,82053.29,14.2,-0.0997,7e-05,12.03925]
[1778524230745,35.68,82038.12,14.2,-0.10079,7e-05,12.1331]
[1778524234190,35.68,82034.92,14.2,-0.101,7e-05,12.14888]
[1778524234773,35.68,82031.14,14.2,-0.10127,7e-05,12.17229]
[1778524235454,35.68,82031.14,14.2,-0.10127,7e-05,12.17229]
[1778524235457,35.68,82031.14,14.2,-0.10127,7e-05,12.17229]
[1778524235780,35.69,82031.91,14.2,-0.10122,7e-05,12.16796]
[1778524240815,35.69,82032.74,14.2,-0.10116,7e-05,12.16292]
[1778524245850,35.69,82033.4,14.2,-0.10111,7e-05,12.1589]
[1778524250886,35.69,82036.48,14.2,-0.10089,7e-05,12.13998]
[1778524255921,35.69,82039.06,14.2,-0.10071,7e-05,12.1243]
[1778524260957,35.69,82038.77,14.2,-0.10073,7e-05,12.12652]
[1778524263101,35.69,82044.16,14.2,-0.10035,7e-05,12.09336]
[1778524263150,35.69,82058.75,14.2,-0.09931,7e-05,12.00372]
[1778524264043,35.69,82058.75,14.2,-0.09931,7e-05,12.00372]
[1778524265809,35.69,82062.74,14.2,-0.09903,7e-05,11.97976]
[1778524266021,35.69,82062.74,14.2,-0.09903,7e-05,11.97976]
[1778524266314,35.69,82072.2,14.2,-0.09836,7e-05,11.92205]
[1778524267121,35.69,82105.45,14.2,-0.09603,7e-05,11.71877]
[1778524268010,35.69,82105.45,14.2,-0.09603,7e-05,11.71877]
[1778524268061,35.69,82105.45,14.2,-0.09603,7e-05,11.71877]
[1778524268084,35.69,82105.45,14.2,-0.09603,7e-05,11.71877]
[1778524268102,35.69,82101.07,14.2,-0.09634,7e-05,11.74548]
[1778524269713,35.69,82092.49,14.2,-0.09694,7e-05,11.79844]
[1778524269966,35.69,82092.49,14.2,-0.09694,7e-05,11.79844]
[1778524270037,35.69,82086.01,14.2,-0.0974,7e-05,11.83858]
[1778524270818,35.69,82086.01,14.2,-0.0974,7e-05,11.83858]
[1778524271146,35.69,82086.01,14.2,-0.0974,7e-05,11.83858]
[1778524271044,35.69,82080.29,14.2,-0.0978,7e-05,11.8737]
[1778524271321,35.69,82080.29,14.2,-0.0978,7e-05,11.8737]
[1778524272000,35.69,82080.29,14.2,-0.0978,7e-05,11.8737]
[1778524272051,35.69,82091.73,14.2,-0.097,7e-05,11.80381]
[1778524273058,35.69,82104.61,14.2,-0.09611,7e-05,11.72564]
[1778524274217,35.69,82107.58,14.2,-0.09591,7e-05,11.7079]
[1778524275072,35.69,82110.73,14.2,-0.0957,7e-05,11.68947]
[1778524280107,35.7,82109.99,14.2,-0.09579,7e-05,11.69766]
[1778524283404,35.7,82109.48,14.2,-0.09585,7e-05,11.70289]
[1778524284468,35.71,82108.73,14.2,-0.09591,7e-05,11.70816]
[1778524285143,35.71,82108.38,14.2,-0.09594,7e-05,11.71062]
[1778524290193,35.71,82116.09,14.2,-0.09542,7e-05,11.66565]
[1778524297126,35.71,82116.45,14.2,-0.09539,7e-05,11.66086]
[1778524302943,35.72,82107.9,14.2,-0.09601,7e-05,11.71586]
[1778524303700,35.72,82108.44,14.2,-0.09598,7e-05,11.7129]
[1778524304373,35.72,82107.62,14.2,-0.09604,7e-05,11.7182]
[1778524305624,35.72,82107.14,14.2,-0.09607,7e-05,11.72112]
[1778524307574,35.72,82098.23,14.2,-0.0967,7e-05,11.77601]
[1778524307670,35.72,82095.61,14.2,-0.09688,7e-05,11.7922]
[1778524308772,35.72,82095.61,14.2,-0.09688,7e-05,11.7922]
[1778524308810,35.72,82095.61,14.2,-0.09688,7e-05,11.7922]
[1778524310997,35.72,82080.81,14.2,-0.09794,7e-05,11.88454]
[1778524315724,35.73,82084.16,14.2,-0.09772,7e-05,11.86537]
[1778524319337,35.73,82096.25,14.2,-0.0969,7e-05,11.79356]
[1778524325223,35.74,82087.05,14.2,-0.09757,7e-05,11.85213]
[1778524328592,35.74,82094.13,14.2,-0.0971,7e-05,11.81097]
[1778524329156,35.74,82094.13,14.2,-0.0971,7e-05,11.81097]
[1778524328693,35.74,82093.97,14.2,-0.09711,7e-05,11.81249]
[1778524329257,35.74,82093.97,14.2,-0.09712,7e-05,11.81267]
[1778524331584,35.74,82094.0,14.2,-0.09712,7e-05,11.81303]
[1778524337522,35.75,82089.13,14.2,-0.0975,7e-05,11.84654]
[1778524339450,35.75,82089.34,14.2,-0.0975,7e-05,11.84624]
[1778524344571,35.75,82081.62,14.2,-0.09807,7e-05,11.89552]
[1778524348852,35.76,82091.18,14.2,-0.09741,7e-05,11.83844]
[1778524349511,35.76,82091.05,14.2,-0.09742,7e-05,11.83974]
[1778524355138,35.76,82102.05,14.2,-0.09666,7e-05,11.77141]
[1778524360683,35.77,82100.52,14.2,-0.09681,7e-05,11.78477]
[1778524365720,35.78,82116.0,14.2,-0.09577,7e-05,11.69366]
[1778524371132,35.78,82116.49,14.2,-0.09577,7e-05,11.69348]
[1778524376797,35.79,82105.97,14.2,-0.09654,7e-05,11.76171]
[1778524381832,35.79,82108.8,14.2,-0.09638,7e-05,11.74745]
[1778524384652,35.8,82108.91,14.2,-0.09638,7e-05,11.74738]
[1778524384982,35.8,82108.91,14.2,-0.09638,7e-05,11.74738]
[1778524388881,35.8,82093.6,14.2,-0.09748,7e-05,11.84378]
[1778524393916,35.81,82093.0,14.2,-0.09755,7e-05,11.84966]
[1778524395504,35.81,82092.35,14.2,-0.09761,7e-05,11.85451]
[1778524395625,35.81,82092.35,14.2,-0.09761,7e-05,11.85451]
[1778524397135,35.81,82092.76,14.2,-0.09758,7e-05,11.85201]
[1778524402609,35.81,82086.88,14.2,-0.09801,7e-05,11.88988]
[1778524408014,35.82,82086.1,14.2,-0.0981,7e-05,11.89728]
[1778524413049,35.82,82083.8,14.2,-0.09825,7e-05,11.9093]
[1778524418084,35.82,82083.27,14.2,-0.09831,7e-05,11.9144]
[1778524423119,35.83,82085.42,14.2,-0.09818,7e-05,11.90319]
[1778524428160,35.83,82087.36,14.2,-0.09807,7e-05,11.89344]
[1778524433195,35.83,82080.81,14.2,-0.09855,7e-05,11.93535]
[1778524438230,35.84,82075.42,14.2,-0.09895,7e-05,11.96995]
[1778524440244,35.84,82060.16,14.2,-0.10004,7e-05,12.06385]
[1778524442063,35.84,82059.25,14.2,-0.10011,7e-05,12.06959]
[1778524446798,35.84,82055.36,14.2,-0.10039,7e-05,12.09417]
[1778524447128,35.84,82055.36,14.2,-0.10039,7e-05,12.09417]
[1778524447295,35.84,82047.11,14.2,-0.10099,7e-05,12.14495]
[1778524447455,35.84,82047.11,14.2,-0.10099,7e-05,12.14495]
[1778524448302,35.84,82041.94,14.2,-0.10136,7e-05,12.17679]
[1778524453337,35.84,82037.79,14.2,-0.10166,7e-05,12.20217]
[1778524455553,35.84,82034.06,14.2,-0.10192,7e-05,12.22505]
[1778524455690,35.84,82034.06,14.2,-0.10192,7e-05,12.22505]
[1778524455951,35.84,82034.06,14.2,-0.10192,7e-05,12.22505]
[1778524458126,35.84,82026.17,14.2,-0.10249,7e-05,12.2736]
[1778524458144,35.84,82026.17,14.2,-0.10249,7e-05,12.2736]
[1778524459048,35.84,82024.6,14.2,-0.1026,7e-05,12.28295]
[1778524459149,35.84,82024.09,14.2,-0.10264,7e-05,12.28591]
[1778524459581,35.84,82024.09,14.2,-0.10264,7e-05,12.28591]
[1778524459804,35.84,82024.09,14.2,-0.10264,7e-05,12.28591]
[1778524459807,35.84,82024.09,14.2,-0.10264,7e-05,12.28591]
[1778524459904,35.84,82019.37,14.2,-0.10298,7e-05,12.31506]
[1778524460837,35.84,82019.37,14.2,-0.10298,7e-05,12.31506]
[1778524460928,35.84,82019.37,14.2,-0.10298,7e-05,12.31506]
[1778524461057,35.84,82012.09,14.2,-0.10352,7e-05,12.36017]
[1778524462469,35.84,82011.07,14.2,-0.10359,7e-05,12.36691]
[1778524464046,35.84,82008.94,14.2,-0.10376,7e-05,12.3805]
[1778524465980,35.84,82009.14,14.2,-0.10375,7e-05,12.38005]
[1778524466077,35.84,82009.4,14.2,-0.10374,7e-05,12.37923]
[1778524470502,35.84,82008.22,14.2,-0.10383,7e-05,12.38657]
[1778524470626,35.84,82008.22,14.2,-0.10383,7e-05,12.38657]
[1778524470633,35.84,82008.22,14.2,-0.10383,7e-05,12.38657]
[1778524470675,35.84,82007.7,14.2,-0.10387,7e-05,12.3898]
[1778524472733,35.84,81996.78,14.2,-0.10465,7e-05,12.45383]
[1778524473169,35.84,81996.78,14.2,-0.10465,7e-05,12.45383]
[1778524474106,35.84,82000.66,14.2,-0.10436,7e-05,12.42976]
[1778524474313,35.84,82000.66,14.2,-0.10436,7e-05,12.42976]
[1778524476262,35.85,82004.77,14.2,-0.10406,7e-05,12.40466]
[1778524481535,35.85,81999.43,14.2,-0.10448,7e-05,12.44]
[1778524482436,35.85,81999.43,14.2,-0.10448,7e-05,12.44]
[1778524482579,35.85,81999.43,14.2,-0.10448,7e-05,12.44]
[1778524486554,35.85,81992.52,14.2,-0.105,7e-05,12.48396]
[1778524487422,35.85,81994.32,14.2,-0.10487,7e-05,12.47304]
[1778524492612,35.86,81995.3,14.2,-0.10482,7e-05,12.46864]
[1778524498481,35.86,81995.05,14.2,-0.10485,7e-05,12.47126]
[1778524499493,35.86,82000.89,14.2,-0.10443,7e-05,12.4356]
[1778524500174,35.86,82000.89,14.2,-0.10443,7e-05,12.4356]
[1778524500771,35.86,82003.54,14.2,-0.10424,7e-05,12.41955]
[1778524503075,35.86,82008.23,14.2,-0.10389,7e-05,12.39057]
[1778524505021,35.86,82007.68,14.2,-0.10394,7e-05,12.39415]
[1778524505793,35.86,81999.8,14.2,-0.10452,7e-05,12.44333]
[1778524511752,35.86,82000.72,14.2,-0.10448,7e-05,12.43978]
[1778524512553,35.86,82000.72,14.2,-0.10448,7e-05,12.43978]
[1778524514018,35.86,82008.41,14.2,-0.10391,7e-05,12.39247]
[1778524514156,35.87,82016.08,14.2,-0.10336,7e-05,12.34528]
[1778524514599,35.87,82016.08,14.2,-0.10336,7e-05,12.34528]
[1778524514781,35.87,82016.66,14.2,-0.10331,7e-05,12.3417]
[1778524517265,35.87,82016.19,14.2,-0.10335,7e-05,12.34475]
[1778524517363,35.87,82016.23,14.2,-0.10335,7e-05,12.34477]
[1778524522656,35.86,82010.69,14.2,-0.10374,7e-05,12.378]
[1778524522665,35.86,82010.69,14.2,-0.10374,7e-05,12.378]
[1778524522929,35.86,82010.69,14.2,-0.10374,7e-05,12.378]
[1778524523358,35.86,82010.69,14.2,-0.10374,7e-05,12.378]
[1778524523029,35.86,82005.14,14.2,-0.10415,7e-05,12.41207]
[1778524524019,35.86,82005.14,14.2,-0.10415,7e-05,12.41207]
[1778524529886,35.87,81993.0,14.2,-0.10506,7e-05,12.48915]
[1778524533379,35.87,81977.2,14.2,-0.10621,7e-05,12.58355]
[1778524538949,35.87,81969.51,14.2,-0.10679,7e-05,12.6315]
[1778524543987,35.87,81968.6,14.2,-0.10685,7e-05,12.63711]
[1778524546169,35.87,81979.55,14.2,-0.10604,7e-05,12.56894]
[1778524551035,35.87,82003.39,14.2,-0.10429,7e-05,12.42209]
[1778524554093,35.87,82009.76,14.2,-0.10382,7e-05,12.38326]
[1778524554463,35.87,82010.42,14.2,-0.10378,7e-05,12.37954]
[1778524554797,35.87,82010.42,14.2,-0.10378,7e-05,12.37954]
[1778524555071,35.87,82010.63,14.2,-0.10377,7e-05,12.37862]
[1778524555508,35.87,82010.63,14.2,-0.10377,7e-05,12.37862]
[1778524556932,35.87,82011.22,14.2,-0.10373,7e-05,12.37537]
[1778524557117,35.87,82011.22,14.2,-0.10373,7e-05,12.37537]
[1778524557347,35.87,82011.22,14.2,-0.10373,7e-05,12.37537]
[1778524557372,35.87,82011.22,14.2,-0.10373,7e-05,12.37537]
[1778524558014,35.87,82011.5,14.2,-0.10372,7e-05,12.37442]
[1778524558092,35.87,82022.62,14.2,-0.10291,7e-05,12.30574]
[1778524563127,35.87,82033.05,14.2,-0.10214,7e-05,12.24074]
[1778524565235,35.87,82033.55,14.2,-0.10211,7e-05,12.23758]
[1778524568371,35.87,82027.85,14.2,-0.10252,7e-05,12.27301]
[1778524570927,35.87,82040.7,14.2,-0.1016,7e-05,12.19403]
[1778524574652,35.88,82030.57,14.2,-0.10234,7e-05,12.25734]
[1778524575211,35.88,82030.14,14.2,-0.10238,7e-05,12.26053]
[1778524580246,35.88,82029.87,14.2,-0.10243,7e-05,12.26485]
[1778524582466,35.88,82030.26,14.2,-0.1024,7e-05,12.26296]
[1778524583581,35.88,82028.98,14.2,-0.10251,7e-05,12.27186]
[1778524584212,35.88,82028.98,14.2,-0.10251,7e-05,12.27186]
[1778524589666,35.89,82026.62,14.2,-0.10271,7e-05,12.28922]
[1778524590408,35.89,82026.62,14.2,-0.10271,7e-05,12.28922]
[1778524593348,35.89,82016.16,14.2,-0.10346,7e-05,12.35065]
[1778524594004,35.89,82017.02,14.2,-0.1034,7e-05,12.3457]
[1778524600388,35.9,82007.0,14.2,-0.10416,7e-05,12.40989]
[1778524605423,35.9,82003.25,14.2,-0.10445,7e-05,12.43449]
[1778524607741,35.9,82002.75,14.2,-0.10449,7e-05,12.43807]
[1778524607750,35.9,82002.75,14.2,-0.10449,7e-05,12.43807]
[1778524609461,35.9,81993.79,14.2,-0.10515,7e-05,12.4938]
[1778524613217,35.9,81995.81,14.2,-0.10501,7e-05,12.48197]
[1778524618514,35.9,81998.33,14.2,-0.10484,7e-05,12.46754]
[1778524623549,35.91,81997.94,14.2,-0.10488,7e-05,12.47098]
[1778524628584,35.91,82002.08,14.2,-0.10459,7e-05,12.44653]
[1778524633619,35.91,81993.67,14.2,-0.10522,7e-05,12.49974]
[1778524635633,35.91,81978.88,14.2,-0.10632,7e-05,12.59179]
[1778524640668,35.91,81988.2,14.2,-0.10564,7e-05,12.53431]
[1778524645703,35.91,81989.44,14.2,-0.10555,7e-05,12.52739]
[1778524646582,35.91,81989.44,14.2,-0.10555,7e-05,12.52739]
[1778524651745,35.92,81985.57,14.2,-0.10582,7e-05,12.5481]
[1778524654766,35.92,81997.07,14.2,-0.10498,7e-05,12.47729]
[1778524655844,35.92,81997.07,14.2,-0.10498,7e-05,12.47729]
[1778524657105,35.92,81996.27,14.2,-0.10504,7e-05,12.48249]
[1778524657107,35.92,81996.27,14.2,-0.10504,7e-05,12.48249]
[1778524662822,35.92,81986.45,14.2,-0.10578,7e-05,12.54458]
[1778524667857,35.92,81994.28,14.2,-0.10521,7e-05,12.49695]
[1778524672120,35.92,81994.24,14.2,-0.10522,7e-05,12.49787]
[1778524678342,35.92,81993.93,14.2,-0.10526,7e-05,12.50111]
[1778524679184,35.93,81994.31,14.2,-0.10524,7e-05,12.49919]
[1778524683120,35.93,81994.39,14.2,-0.10524,7e-05,12.49936]
[1778524686954,35.93,81995.64,14.2,-0.10515,7e-05,12.49207]
[1778524693034,35.93,82003.05,14.2,-0.10463,7e-05,12.44854]
[1778524695413,35.93,82003.22,14.2,-0.10462,7e-05,12.44778]
[1778524695429,35.93,82003.22,14.2,-0.10462,7e-05,12.44778]
[1778524696024,35.93,82003.13,14.2,-0.10464,7e-05,12.4489]
[1778524696396,35.93,82003.13,14.2,-0.10464,7e-05,12.4489]
[1778524698020,35.93,81986.79,14.2,-0.10584,7e-05,12.55031]
[1778524699197,35.93,81986.15,14.2,-0.10589,7e-05,12.55441]
[1778524705119,35.94,81987.27,14.2,-0.10582,7e-05,12.5484]
[1778524706252,35.94,81987.27,14.2,-0.10582,7e-05,12.5484]
[1778524708943,35.94,81985.73,14.2,-0.10594,7e-05,12.55837]
[1778524709055,35.94,81985.73,14.2,-0.10594,7e-05,12.55837]
[1778524709094,35.94,81985.73,14.2,-0.10594,7e-05,12.55837]
[1778524715189,35.94,81981.21,14.2,-0.10625,7e-05,12.58273]
[1778524716524,35.94,81981.21,14.2,-0.10625,7e-05,12.58273]
[1778524722238,35.94,81989.47,14.2,-0.10565,7e-05,12.53256]
[1778524727273,35.94,81995.05,14.2,-0.10525,7e-05,12.49897]
[1778524730298,35.94,81995.67,14.2,-0.10521,7e-05,12.49558]
[1778524730850,35.94,81998.0,14.2,-0.10504,7e-05,12.48138]
[1778524734354,35.94,81999.16,14.2,-0.10497,7e-05,12.47496]
[1778524735137,35.95,81997.66,14.2,-0.10508,7e-05,12.48477]
[1778524735730,35.95,81996.91,14.2,-0.10514,7e-05,12.48941]
[1778524741007,35.95,81996.69,14.2,-0.10517,7e-05,12.49196]
[1778524742905,35.95,82002.08,14.2,-0.10478,7e-05,12.45926]
[1778524742929,35.95,82002.08,14.2,-0.10478,7e-05,12.45926]
[1778524744247,35.95,82004.03,14.2,-0.10464,7e-05,12.44747]
[1778524746964,35.95,82003.19,14.2,-0.10471,7e-05,12.45354]
[1778524747433,35.95,82003.19,14.2,-0.10471,7e-05,12.45354]
[1778524751304,35.95,81998.89,14.2,-0.10504,7e-05,12.48121]
[1778524751319,35.95,81998.89,14.2,-0.10504,7e-05,12.48121]
[1778524756478,35.95,81989.81,14.2,-0.10572,7e-05,12.53847]
[1778524758885,35.95,81989.34,14.2,-0.10576,7e-05,12.54153]
[1778524764537,35.96,81983.26,14.2,-0.10622,7e-05,12.57999]
[1778524769573,35.96,81981.07,14.2,-0.10639,7e-05,12.59398]
[1778524772583,35.96,81981.06,14.2,-0.10636,7e-05,12.58988]
[1778524777629,35.96,81982.11,14.2,-0.10629,7e-05,12.5839]
[1778524778309,35.96,81982.11,14.2,-0.10629,7e-05,12.5839]
[1778524783671,35.96,81981.95,14.2,-0.1063,7e-05,12.58549]
[1778524789261,35.96,81978.76,14.2,-0.10655,7e-05,12.60564]
[1778524789268,35.96,81978.76,14.2,-0.10655,7e-05,12.60564]
[1778524794748,35.96,81963.28,14.2,-0.10771,8e-05,12.70213]
[1778524799783,35.96,81970.48,14.2,-0.10716,7e-05,12.65701]
[1778524804836,35.96,81975.29,14.2,-0.1068,7e-05,12.62715]
[1778524807005,35.96,81975.49,14.2,-0.10679,7e-05,12.62594]
[1778524811886,35.96,81963.31,14.2,-0.1077,8e-05,12.70162]
[1778524817033,35.96,81954.87,14.2,-0.10833,8e-05,12.75368]
[1778524822963,35.96,81946.18,14.2,-0.10897,8e-05,12.80645]
[1778524825126,35.96,81945.1,14.2,-0.10905,8e-05,12.8127]
[1778524826556,35.96,81944.9,14.2,-0.10906,8e-05,12.81395]
[1778524832598,35.95,81940.24,14.2,-0.10936,8e-05,12.83696]
[1778524838071,35.95,81946.35,14.2,-0.10888,8e-05,12.79686]
[1778524843107,35.95,81943.7,14.2,-0.10906,8e-05,12.81228]
[1778524848142,35.94,81945.7,14.2,-0.1089,8e-05,12.79847]
[1778524853183,35.94,81949.25,14.2,-0.10861,8e-05,12.77509]
[1778524859219,35.94,81950.04,14.2,-0.10854,8e-05,12.76884]
[1778524864254,35.94,81947.78,14.2,-0.10869,8e-05,12.78175]
[1778524869307,35.93,81944.07,14.2,-0.10896,8e-05,12.80359]
[1778524870547,35.93,81944.07,14.2,-0.10896,8e-05,12.80359]
[1778524870549,35.93,81944.07,14.2,-0.10896,8e-05,12.80359]
[1778524875668,35.93,81933.25,14.2,-0.10977,8e-05,12.86997]
[1778524880155,35.93,81936.12,14.2,-0.10952,8e-05,12.84988]
[1778524881144,35.93,81936.23,14.2,-0.10951,8e-05,12.84884]
[1778524886017,35.92,81935.13,14.2,-0.10958,8e-05,12.85409]
[1778524892468,35.92,81937.26,14.2,-0.10936,8e-05,12.83414]
[1778524894091,35.92,81937.4,14.2,-0.10934,8e-05,12.83293]
[1778524899518,35.92,81937.7,14.2,-0.1093,8e-05,12.82931]
[1778524902162,35.91,81937.59,14.2,-0.1093,8e-05,12.82942]
[1778524906404,35.91,81940.52,14.2,-0.10906,8e-05,12.8097]
[1778524910776,35.91,81945.56,14.2,-0.10867,8e-05,12.77729]
[1778524915868,35.91,81937.79,14.2,-0.10924,8e-05,12.82429]
[1778524922679,35.9,81943.52,14.2,-0.10878,8e-05,12.78661]
[1778524922866,35.9,81943.52,14.2,-0.10878,8e-05,12.78661]
[1778524926099,35.9,81942.77,14.2,-0.10883,8e-05,12.79084]
[1778524926118,35.9,81942.77,14.2,-0.10883,8e-05,12.79084]
[1778524931742,35.9,81935.51,14.2,-0.10936,8e-05,12.83438]
[1778524936777,35.9,81937.58,14.2,-0.10919,8e-05,12.82003]
[1778524939381,35.9,81937.59,14.2,-0.10918,8e-05,12.81969]
[1778524941762,35.89,81941.16,14.2,-0.1089,8e-05,12.79656]
[1778524945987,35.89,81941.02,14.2,-0.1089,8e-05,12.79624]
[1778524946847,35.89,81940.79,14.2,-0.10892,8e-05,12.79776]
[1778524946870,35.89,81940.79,14.2,-0.10892,8e-05,12.79776]
[1778524947854,35.89,81941.05,14.2,-0.10889,8e-05,12.79588]
[1778524952889,35.89,81940.61,14.2,-0.10888,8e-05,12.79306]
[1778524957567,35.89,81942.79,14.2,-0.10871,8e-05,12.77872]
[1778524957669,35.89,81942.76,14.2,-0.10871,8e-05,12.77845]
[1778524960555,35.89,81941.67,14.2,-0.10879,8e-05,12.78536]
[1778524965980,35.89,81945.18,14.2,-0.10853,8e-05,12.76402]
[1778524971016,35.89,81943.6,14.2,-0.10866,8e-05,12.77439]
[1778524976053,35.89,81944.68,14.2,-0.10858,8e-05,12.76813]
[1778524981088,35.89,81943.91,14.2,-0.10864,8e-05,12.77343]
[1778524987133,35.89,81944.66,14.2,-0.10859,8e-05,12.76926]
[1778524992166,35.89,81942.66,14.2,-0.10875,8e-05,12.78218]
[1778524995025,35.89,81942.48,14.2,-0.10877,8e-05,12.78351]
[1778524999049,35.89,81942.05,14.2,-0.1088,8e-05,12.78645]
[1778524999215,35.89,81958.72,14.2,-0.10754,8e-05,12.68237]
[1778525000144,35.89,81958.72,14.2,-0.10754,8e-05,12.68237]
[1778525002846,35.89,81958.24,14.2,-0.10758,8e-05,12.6858]
[1778525002890,35.9,81957.66,14.2,-0.10763,8e-05,12.68983]
[1778525005181,35.9,81957.31,14.2,-0.10766,8e-05,12.69174]
[1778525009346,35.89,81959.77,14.2,-0.10747,8e-05,12.67604]
[1778525010085,35.89,81963.49,14.2,-0.10719,8e-05,12.65275]
[1778525010326,35.89,81963.49,14.2,-0.10719,8e-05,12.65275]
[1778525010411,35.89,81976.91,14.2,-0.10618,7e-05,12.56915]
[1778525011846,35.89,81976.91,14.2,-0.10618,7e-05,12.56915]
[1778525016460,35.89,81965.62,14.2,-0.10699,7e-05,12.63503]
[1778525022376,35.89,81962.66,14.2,-0.10721,8e-05,12.65306]
[1778525027411,35.89,81962.92,14.2,-0.10719,8e-05,12.65113]
[1778525032446,35.89,81963.33,14.2,-0.10715,8e-05,12.64824]
[1778525037483,35.89,81962.64,14.2,-0.1072,8e-05,12.65222]
[1778525042536,35.89,81962.85,14.2,-0.10718,8e-05,12.65057]
[1778525047571,35.89,81963.57,14.2,-0.10712,7e-05,12.64577]
[1778525052606,35.89,81966.56,14.2,-0.1069,7e-05,12.62695]
[1778525057641,35.89,81967.19,14.2,-0.10685,7e-05,12.62299]
[1778525062676,35.89,81966.52,14.2,-0.1069,7e-05,12.62717]
[1778525067711,35.89,81965.73,14.2,-0.10696,7e-05,12.63206]
[1778525069005,35.89,81966.23,14.2,-0.10692,7e-05,12.62892]
[1778525072717,35.89,81962.37,14.2,-0.10718,8e-05,12.6486]
[1778525073883,35.89,81961.76,14.2,-0.10723,8e-05,12.65236]
[1778525073999,35.89,81961.76,14.2,-0.10723,8e-05,12.65236]
[1778525075768,35.89,81945.32,14.2,-0.10846,8e-05,12.75471]
[1778525080803,35.89,81940.29,14.2,-0.10883,8e-05,12.78499]
[1778525084293,35.89,81937.53,14.2,-0.10903,8e-05,12.80151]
[1778525089866,35.88,81939.84,14.2,-0.10884,8e-05,12.78551]
[1778525094211,35.88,81938.24,14.2,-0.10894,8e-05,12.79444]
[1778525094902,35.88,81936.97,14.2,-0.10904,8e-05,12.80244]
[1778525095547,35.88,81936.97,14.2,-0.10904,8e-05,12.80244]
[1778525095908,35.88,81936.9,14.2,-0.10904,8e-05,12.80259]
[1778525096885,35.88,81936.9,14.2,-0.10904,8e-05,12.80259]
[1778525096915,35.88,81937.81,14.2,-0.10897,8e-05,12.79661]
[1778525097971,35.88,81937.81,14.2,-0.10897,8e-05,12.79661]
[1778525098929,35.88,81938.27,14.2,-0.10893,8e-05,12.7935]
[1778525099027,35.88,81938.27,14.2,-0.10893,8e-05,12.7935]
[1778525104789,35.88,81936.85,14.2,-0.10903,8e-05,12.801]
[1778525108027,35.87,81935.62,14.2,-0.10911,8e-05,12.80789]
[1778525109000,35.87,81930.04,14.2,-0.10953,8e-05,12.84259]
[1778525109402,35.87,81930.04,14.2,-0.10953,8e-05,12.84259]
[1778525109818,35.87,81930.04,14.2,-0.10953,8e-05,12.84259]
[1778525110615,35.87,81924.89,14.2,-0.10992,8e-05,12.87454]
[1778525110965,35.87,81924.89,14.2,-0.10992,8e-05,12.87454]
[1778525111018,35.87,81924.89,14.2,-0.10992,8e-05,12.87454]
[1778525112919,35.87,81922.31,14.2,-0.11012,8e-05,12.8906]
[1778525118416,35.87,81920.86,14.2,-0.11022,8e-05,12.89931]
[1778525119944,35.87,81920.86,14.2,-0.11022,8e-05,12.89922]
[1778525120274,35.87,81920.86,14.2,-0.11022,8e-05,12.89904]
[1778525122318,35.87,81919.34,14.2,-0.11034,8e-05,12.90848]
[1778525122858,35.87,81919.34,14.2,-0.11034,8e-05,12.90848]
[1778525122889,35.87,81915.54,14.2,-0.11063,8e-05,12.93243]
[1778525123737,35.87,81915.54,14.2,-0.11063,8e-05,12.93243]
[1778525123901,35.87,81915.54,14.2,-0.11063,8e-05,12.93243]
[1778525124590,35.87,81911.82,14.2,-0.11092,8e-05,12.95597]
[1778525125259,35.87,81905.51,14.2,-0.1114,8e-05,12.99564]
[1778525125461,35.87,81905.51,14.2,-0.1114,8e-05,12.99564]
[1778525125902,35.87,81905.51,14.2,-0.1114,8e-05,12.99564]
[1778525126207,35.87,81900.87,14.2,-0.11176,8e-05,13.02502]
[1778525126652,35.87,81900.87,14.2,-0.11176,8e-05,13.02502]
[1778525130038,35.87,81888.15,14.2,-0.11275,8e-05,13.10516]
[1778525130768,35.87,81887.61,14.2,-0.11279,8e-05,13.10851]
[1778525136190,35.87,81885.94,14.2,-0.11289,8e-05,13.1144]
[1778525138938,35.87,81886.76,14.2,-0.11282,8e-05,13.10916]
[1778525142556,35.87,81893.15,14.2,-0.11233,8e-05,13.06892]
[1778525145253,35.87,81905.18,14.2,-0.1114,8e-05,12.99343]
[1778525146646,35.87,81905.18,14.2,-0.1114,8e-05,12.99343]
[1778525153309,35.88,81906.33,14.2,-0.11132,8e-05,12.98742]
[1778525158344,35.88,81907.77,14.2,-0.11122,8e-05,12.97911]
[1778525160959,35.88,81908.44,14.2,-0.11117,8e-05,12.97504]
[1778525166406,35.88,81909.06,14.2,-0.11114,8e-05,12.97218]
[1778525167930,35.88,81909.06,14.2,-0.11114,8e-05,12.97218]
[1778525168944,35.88,81914.62,14.2,-0.11071,8e-05,12.93759]
[1778525173064,35.88,81915.05,14.2,-0.11068,8e-05,12.93523]
[1778525174433,35.88,81928.83,14.2,-0.10963,8e-05,12.84926]
[1778525179078,35.88,81930.35,14.2,-0.10952,8e-05,12.84032]
[1778525179100,35.88,81931.6,14.2,-0.10943,8e-05,12.83265]
[1778525180996,35.88,81949.36,14.2,-0.10808,8e-05,12.72136]
[1778525181878,35.88,81968.74,14.2,-0.10663,7e-05,12.60065]
[1778525187562,35.88,81972.53,14.2,-0.10635,7e-05,12.57787]
[1778525192607,35.89,81981.32,14.2,-0.10568,7e-05,12.51972]
[1778525192971,35.89,81981.32,14.2,-0.10568,7e-05,12.51972]
[1778525193459,35.89,81981.85,14.2,-0.10564,7e-05,12.51693]
[1778525193604,35.89,81985.58,14.2,-0.10537,7e-05,12.49377]
[1778525197328,35.89,81995.29,14.2,-0.10466,7e-05,12.43429]
[1778525198113,35.89,81995.29,14.2,-0.10466,7e-05,12.43429]
[1778525199343,35.89,82003.22,14.2,-0.10408,7e-05,12.38581]
[1778525199492,35.89,82003.22,14.2,-0.10408,7e-05,12.38581]
[1778525200760,35.89,82005.27,14.2,-0.10393,7e-05,12.3735]
[1778525201418,35.89,82005.99,14.2,-0.10389,7e-05,12.36983]
[1778525203867,35.89,81992.96,14.2,-0.10486,7e-05,12.45145]
[1778525204863,35.89,81992.96,14.2,-0.10486,7e-05,12.45145]
[1778525205353,35.89,81991.78,14.2,-0.10495,7e-05,12.45902]
[1778525210723,35.9,81993.58,14.2,-0.10483,7e-05,12.4491]
[1778525216765,35.9,81997.04,14.2,-0.1046,7e-05,12.42948]
[1778525221801,35.9,82005.49,14.2,-0.104,7e-05,12.37885]
[1778525226838,35.91,82006.93,14.2,-0.10391,7e-05,12.37184]
[1778525231187,35.91,82003.35,14.2,-0.10419,7e-05,12.39545]
[1778525236907,35.91,82003.25,14.2,-0.10423,7e-05,12.3986]
[1778525241942,35.92,82004.08,14.2,-0.10419,7e-05,12.39521]
[1778525245554,35.92,82005.34,14.2,-0.10411,7e-05,12.38846]
[1778525251005,35.92,82008.97,14.2,-0.10383,7e-05,12.36383]
[1778525256042,35.93,82006.42,14.2,-0.10404,7e-05,12.3814]
[1778525259573,35.93,82008.3,14.2,-0.10392,7e-05,12.37083]
[1778525265105,35.93,82009.59,14.2,-0.10385,7e-05,12.365]
[1778525266071,35.93,82009.59,14.2,-0.10385,7e-05,12.365]
[1778525266278,35.93,82009.77,14.2,-0.10384,7e-05,12.36424]
[1778525266309,35.93,82009.77,14.2,-0.10384,7e-05,12.36424]
[1778525267125,35.93,82021.64,14.2,-0.10298,7e-05,12.29139]
[1778525268745,35.93,82024.81,14.2,-0.10275,7e-05,12.27233]
[1778525270243,35.94,82030.27,14.2,-0.10237,7e-05,12.23971]
[1778525270599,35.94,82030.27,14.2,-0.10237,7e-05,12.23971]
[1778525276212,35.94,82043.6,14.2,-0.10144,7e-05,12.16145]
[1778525276670,35.94,82043.6,14.2,-0.10144,7e-05,12.16145]
[1778525281375,35.95,82056.5,14.2,-0.10056,7e-05,12.08567]
[1778525284498,35.95,82065.08,14.2,-0.09996,7e-05,12.03482]
[1778525284563,35.95,82065.51,14.2,-0.09994,7e-05,12.03304]
[1778525285883,35.95,82065.51,14.2,-0.09994,7e-05,12.03304]
[1778525286209,35.95,82065.51,14.2,-0.09994,7e-05,12.03304]
[1778525286265,35.95,82071.69,14.2,-0.09952,7e-05,11.99635]
[1778525291165,35.96,82062.22,14.2,-0.10022,7e-05,12.05674]
[1778525292671,35.96,82052.48,14.2,-0.10093,7e-05,12.11789]
[1778525292675,35.96,82050.94,14.2,-0.10105,7e-05,12.12805]
[1778525294096,35.96,82050.94,14.2,-0.10105,7e-05,12.12805]
[1778525294163,35.97,82050.83,14.2,-0.10107,7e-05,12.12949]
[1778525295368,35.97,82048.46,14.2,-0.10124,7e-05,12.144]
[1778525295474,35.97,82048.46,14.2,-0.10124,7e-05,12.144]
[1778525297278,35.97,82040.74,14.2,-0.10181,7e-05,12.19272]
[1778525297294,35.97,82040.74,14.2,-0.10181,7e-05,12.19272]
[1778525297953,35.97,82040.74,14.2,-0.10181,7e-05,12.19272]
[1778525298410,35.97,82038.14,14.2,-0.10201,7e-05,12.20958]
[1778525298446,35.97,82037.96,14.2,-0.10202,7e-05,12.21069]
[1778525300378,35.97,82036.35,14.2,-0.10214,7e-05,12.22084]
[1778525300797,35.97,82036.35,14.2,-0.10214,7e-05,12.22084]
[1778525306663,35.97,82032.92,14.2,-0.1024,7e-05,12.24329]
[1778525308074,35.97,82032.92,14.2,-0.10241,7e-05,12.24351]
[1778525308502,35.97,82027.94,14.2,-0.10277,7e-05,12.27452]
[1778525309228,35.97,82027.94,14.2,-0.10277,7e-05,12.27452]
[1778525311088,35.97,82027.3,14.2,-0.10282,7e-05,12.27863]
[1778525311160,35.97,82027.85,14.2,-0.10275,7e-05,12.27128]
[1778525311840,35.97,82027.85,14.2,-0.10275,7e-05,12.27128]
[1778525311908,35.97,82030.42,14.2,-0.10257,7e-05,12.25548]
[1778525317484,35.98,82034.16,14.2,-0.10231,7e-05,12.23411]
[1778525322908,35.98,82037.02,14.2,-0.10212,7e-05,12.2174]
[1778525328961,35.98,82034.49,14.2,-0.10232,7e-05,12.23427]
[1778525328971,35.98,82034.8,14.2,-0.1023,7e-05,12.23278]
[1778525334604,35.99,82036.74,14.2,-0.10219,7e-05,12.22361]
[1778525336560,35.99,82036.16,14.2,-0.10224,7e-05,12.22773]
[1778525336644,35.99,82036.16,14.2,-0.10224,7e-05,12.22828]
[1778525337931,35.99,82036.16,14.2,-0.10224,7e-05,12.22828]
[1778525338031,35.99,82033.29,14.2,-0.10246,7e-05,12.2463]
[1778525343223,35.99,82032.75,14.2,-0.10251,7e-05,12.25119]
[1778525343249,36.0,82041.41,14.2,-0.1019,7e-05,12.19915]
[1778525346969,36.0,82032.6,14.2,-0.10254,7e-05,12.2537]
[1778525347070,36.0,82028.19,14.2,-0.10287,7e-05,12.2811]
[1778525350081,36.0,82028.22,14.2,-0.10287,7e-05,12.28139]
[1778525350163,36.0,82028.22,14.2,-0.10288,7e-05,12.28233]
[1778525351921,36.0,82027.99,14.2,-0.1029,7e-05,12.28374]
[1778525352021,36.0,82028.34,14.2,-0.10287,7e-05,12.28185]
[1778525352438,36.0,82028.34,14.2,-0.10287,7e-05,12.28185]
[1778525353241,36.0,82028.08,14.2,-0.10289,7e-05,12.28358]
[1778525353845,36.0,82028.08,14.2,-0.10289,7e-05,12.28358]
[1778525353946,36.0,82029.44,14.2,-0.1028,7e-05,12.27522]
[1778525354937,36.0,82029.44,14.2,-0.1028,7e-05,12.27522]
[1778525354995,36.0,82030.8,14.2,-0.1027,7e-05,12.26735]
[1778525360786,36.0,82029.71,14.2,-0.1028,7e-05,12.27526]
[1778525363381,36.0,82029.71,14.2,-0.1028,7e-05,12.27526]
[1778525363807,36.0,82029.74,14.2,-0.1028,7e-05,12.27548]
[1778525365292,36.0,82029.74,14.2,-0.1028,7e-05,12.27548]
[1778525365916,36.01,82029.4,14.2,-0.10283,7e-05,12.27804]
[1778525367754,36.01,82024.0,14.2,-0.10323,7e-05,12.31183]
[1778525367835,36.01,82023.83,14.2,-0.10324,7e-05,12.31329]
[1778525369565,36.01,82023.86,14.2,-0.10324,7e-05,12.31317]
[1778525369622,36.01,82023.86,14.2,-0.10324,7e-05,12.31324]
[1778525370858,36.01,82023.86,14.2,-0.10324,7e-05,12.31324]
[1778525370959,36.01,82023.9,14.2,-0.10325,7e-05,12.31341]
[1778525372036,36.01,82023.9,14.2,-0.10325,7e-05,12.31341]
[1778525372106,36.01,82024.91,14.2,-0.10314,7e-05,12.30305]
[1778525377448,36.01,82021.61,14.2,-0.10339,7e-05,12.32415]
[1778525377906,36.01,82027.52,14.2,-0.10298,7e-05,12.28898]
[1778525378366,36.01,82027.52,14.2,-0.10298,7e-05,12.28898]
[1778525379067,36.01,82027.52,14.2,-0.10298,7e-05,12.28898]
[1778525379625,36.01,82029.44,14.2,-0.10284,7e-05,12.27768]
[1778525380253,36.01,82029.44,14.2,-0.10284,7e-05,12.27768]
[1778525381455,36.01,82029.7,14.2,-0.10283,7e-05,12.2762]
[1778525381457,36.01,82029.7,14.2,-0.10283,7e-05,12.2762]
[1778525382149,36.01,82029.7,14.2,-0.10283,7e-05,12.2762]
[1778525382250,36.01,82023.67,14.2,-0.10327,7e-05,12.31384]
[1778525384594,36.02,82020.71,14.2,-0.10349,7e-05,12.33246]
[1778525384715,36.02,82020.71,14.2,-0.10349,7e-05,12.33246]
[1778525389990,36.02,82012.33,14.2,-0.10413,7e-05,12.38611]
[1778525394520,36.02,82011.92,14.2,-0.10417,7e-05,12.38977]
[1778525400610,36.02,82010.89,14.2,-0.10425,7e-05,12.39692]
[1778525404641,36.03,82016.77,14.2,-0.10385,7e-05,12.36278]
[1778525404650,36.03,82016.77,14.2,-0.10385,7e-05,12.36278]
[1778525410999,36.03,82011.73,14.2,-0.10424,7e-05,12.39552]
[1778525415953,36.03,82013.5,14.2,-0.10412,7e-05,12.38589]
[1778525421208,36.03,82007.8,14.2,-0.10456,7e-05,12.42247]
[1778525426245,36.04,82016.23,14.2,-0.10395,7e-05,12.3716]
[1778525431280,36.04,82016.76,14.2,-0.1039,7e-05,12.36546]
[1778525433022,36.04,82016.76,14.2,-0.1039,7e-05,12.36546]
[1778525438330,36.04,82015.81,14.2,-0.10399,7e-05,12.37326]
[1778525443365,36.05,82025.57,14.2,-0.1033,7e-05,12.31467]
[1778525449407,36.05,82028.27,14.2,-0.10312,7e-05,12.30027]
[1778525451489,36.05,82028.26,14.2,-0.10313,7e-05,12.30072]
[1778525451963,36.05,82028.26,14.2,-0.10313,7e-05,12.30072]
[1778525452032,36.05,82028.26,14.2,-0.10313,7e-05,12.30072]
[1778525452128,36.05,82032.3,14.2,-0.10284,7e-05,12.27629]
[1778525453439,36.05,82047.68,14.2,-0.10173,7e-05,12.18226]
[1778525457939,36.05,82036.67,14.2,-0.10252,7e-05,12.24914]
[1778525458316,36.05,82037.53,14.2,-0.10246,7e-05,12.24373]
[1778525463509,36.05,82036.26,14.2,-0.10256,7e-05,12.25219]
[1778525468544,36.05,82035.84,14.2,-0.10259,7e-05,12.25523]
[1778525473580,36.05,82034.06,14.2,-0.10273,7e-05,12.2665]
[1778525478614,36.05,82034.68,14.2,-0.10268,7e-05,12.26308]
[1778525482227,36.05,82034.23,14.2,-0.10272,7e-05,12.26596]
[1778525483048,36.05,82033.19,14.2,-0.1028,7e-05,12.27245]
[1778525483740,36.05,82027.07,14.2,-0.10324,7e-05,12.31003]
[1778525484249,36.05,82027.07,14.2,-0.10324,7e-05,12.31003]
[1778525488957,36.05,82023.85,14.2,-0.10347,7e-05,12.32975]
[1778525489050,36.05,82023.85,14.2,-0.10347,7e-05,12.32975]
[1778525489149,36.05,82021.93,14.2,-0.10361,7e-05,12.34149]
[1778525490873,36.05,82017.2,14.2,-0.10396,7e-05,12.37054]
[1778525490971,36.05,82015.85,14.2,-0.10406,7e-05,12.3791]
[1778525492253,36.05,82015.85,14.2,-0.10406,7e-05,12.3791]
[1778525492312,36.05,82015.85,14.2,-0.10406,7e-05,12.3791]
[1778525492413,36.05,82015.0,14.2,-0.10409,7e-05,12.37982]
[1778525498113,36.06,82012.01,14.2,-0.10432,7e-05,12.3991]
[1778525498735,36.06,82009.29,14.2,-0.10452,7e-05,12.41625]
[1778525498951,36.06,82009.29,14.2,-0.10452,7e-05,12.41625]
[1778525508645,36.06,82009.08,14.2,-0.10455,7e-05,12.41916]
[1778525511228,36.06,82009.53,14.2,-0.10453,7e-05,12.41678]
[1778525511265,36.06,82009.38,14.2,-0.10454,7e-05,12.4181]
[1778525513053,36.06,82013.9,14.2,-0.10421,7e-05,12.39025]
[1778525513126,36.06,82013.9,14.2,-0.10421,7e-05,12.39025]
[1778525513958,36.06,82013.87,14.2,-0.10421,7e-05,12.39034]
[1778525514283,36.06,82013.87,14.2,-0.10421,7e-05,12.39034]
[1778525515226,36.06,82015.98,14.2,-0.10406,7e-05,12.37717]
[1778525520908,36.06,82022.41,14.2,-0.10359,7e-05,12.3376]
[1778525521970,36.06,82022.41,14.2,-0.10359,7e-05,12.3376]
[1778525522384,36.06,82022.41,14.2,-0.10359,7e-05,12.3376]
[1778525522393,36.06,82020.55,14.2,-0.10372,7e-05,12.34899]
[1778525523781,36.06,82020.2,14.2,-0.10375,7e-05,12.35114]
[1778525523929,36.06,82020.9,14.2,-0.1037,7e-05,12.34714]
[1778525526379,36.06,82021.5,14.2,-0.10365,7e-05,12.34341]
[1778525526412,36.06,82021.54,14.2,-0.10365,7e-05,12.34312]
[1778525526625,36.06,82021.54,14.2,-0.10365,7e-05,12.34312]
[1778525526629,36.06,82021.54,14.2,-0.10365,7e-05,12.34312]
[1778525531987,36.06,82011.75,14.2,-0.10438,7e-05,12.40451]
[1778525537021,36.07,82012.46,14.2,-0.10434,7e-05,12.40125]
[1778525542056,36.07,82011.64,14.2,-0.10441,7e-05,12.40743]
[1778525546084,36.07,82009.56,14.2,-0.10458,7e-05,12.42111]
[1778525547091,36.07,82007.77,14.2,-0.10471,7e-05,12.43235]
[1778525552127,36.07,82007.93,14.2,-0.10468,7e-05,12.428]
[1778525557162,36.07,82008.79,14.2,-0.10463,7e-05,12.42366]
[1778525562197,36.07,82008.28,14.2,-0.10468,7e-05,12.42778]
[1778525567232,36.08,82010.63,14.2,-0.10452,7e-05,12.41446]
[1778525572267,36.08,82011.64,14.2,-0.10445,7e-05,12.40923]
[1778525577302,36.08,82013.45,14.2,-0.10433,7e-05,12.39909]
[1778525582337,36.08,82008.83,14.2,-0.10468,7e-05,12.42855]
[1778525587372,36.08,82010.92,14.2,-0.10454,7e-05,12.41658]
[1778525592408,36.09,82015.33,14.2,-0.10423,7e-05,12.39038]
[1778525596878,36.09,82013.46,14.2,-0.10438,7e-05,12.40275]
[1778525602487,36.09,82009.31,14.2,-0.10469,7e-05,12.42938]
[1778525605373,36.09,82004.72,14.2,-0.10503,7e-05,12.45794]
[1778525609914,36.09,81986.18,14.2,-0.1064,7e-05,12.57248]
[1778525612286,36.09,81985.35,14.2,-0.10647,7e-05,12.57756]
[1778525612289,36.09,81985.35,14.2,-0.10647,7e-05,12.57756]
[1778525618021,36.09,81974.01,14.2,-0.10728,7e-05,12.64307]
[1778525623043,36.09,81969.32,14.2,-0.10762,7e-05,12.67128]
[1778525628670,36.09,81963.33,14.2,-0.10805,8e-05,12.70705]
[1778525633705,36.08,81967.5,14.2,-0.10772,7e-05,12.68012]
[1778525638532,36.08,81964.57,14.2,-0.10794,8e-05,12.6977]
[1778525641611,36.08,81959.12,14.2,-0.10834,8e-05,12.73055]
[1778525641703,36.08,81959.12,14.2,-0.10834,8e-05,12.73055]
[1778525642561,36.08,81941.57,14.2,-0.10965,8e-05,12.83907]
[1778525645838,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646005,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646120,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646153,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646232,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646374,36.08,81931.14,14.2,-0.11044,8e-05,12.9031]
[1778525646542,36.08,81931.85,14.2,-0.11038,8e-05,12.89834]
[1778525646684,36.08,81931.85,14.2,-0.11038,8e-05,12.89834]
[1778525646735,36.08,81931.85,14.2,-0.11038,8e-05,12.89834]
[1778525646878,36.08,81931.85,14.2,-0.11038,8e-05,12.89834]
[1778525646977,36.08,81931.85,14.2,-0.11038,8e-05,12.89834]
[1778525647285,36.08,81909.94,14.2,-0.11206,8e-05,13.03531]
[1778525652448,36.08,81901.72,14.2,-0.11269,8e-05,13.08632]
[1778525657613,36.07,81894.43,14.2,-0.11325,8e-05,13.13125]
[1778525658123,36.07,81894.43,14.2,-0.11325,8e-05,13.13125]
[1778525658958,36.07,81887.63,14.2,-0.11378,8e-05,13.17378]
[1778525659530,36.07,81887.63,14.2,-0.11378,8e-05,13.17378]
[1778525660119,36.07,81878.14,14.2,-0.11451,8e-05,13.23289]
[1778525662634,36.07,81876.15,14.2,-0.11466,8e-05,13.2444]
[1778525663524,36.07,81864.11,14.2,-0.1156,8e-05,13.31979]
[1778525665689,36.07,81865.94,14.2,-0.11544,8e-05,13.30739]
[1778525671138,36.06,81863.58,14.2,-0.1156,8e-05,13.32005]
[1778525671249,36.06,81863.58,14.2,-0.1156,8e-05,13.32005]
[1778525672423,36.06,81879.25,14.2,-0.11433,8e-05,13.2163]
[1778525678031,36.06,81883.05,14.2,-0.11402,8e-05,13.19115]
[1778525683066,36.06,81885.37,14.2,-0.11382,8e-05,13.17555]
[1778525684580,36.06,81885.37,14.2,-0.11382,8e-05,13.17555]
[1778525689598,36.06,81881.59,14.2,-0.1141,8e-05,13.19803]
[1778525699178,36.05,81888.47,14.2,-0.11354,8e-05,13.15283]
[1778525704213,36.05,81885.0,14.2,-0.1138,8e-05,13.17369]
[1778525709248,36.05,81890.75,14.2,-0.11334,8e-05,13.13676]
[1778525714285,36.05,81887.39,14.2,-0.1136,8e-05,13.15712]
[1778525715919,36.05,81890.36,14.2,-0.11336,8e-05,13.13828]
[1778525716930,36.05,81891.02,14.2,-0.11331,8e-05,13.13396]
[1778525717131,36.05,81891.02,14.2,-0.11331,8e-05,13.13396]
[1778525718314,36.05,81879.55,14.2,-0.1142,8e-05,13.2058]
[1778525722342,36.04,81891.54,14.2,-0.11325,8e-05,13.12949]
[1778525724882,36.04,81897.23,14.2,-0.11281,8e-05,13.09348]
[1778525729570,36.04,81897.77,14.2,-0.11276,8e-05,13.08979]
[1778525729671,36.04,81897.77,14.2,-0.11276,8e-05,13.08979]
[1778525730352,36.04,81899.9,14.2,-0.1126,8e-05,13.07628]
[1778525730400,36.04,81899.9,14.2,-0.1126,8e-05,13.07628]
[1778525730427,36.04,81908.6,14.2,-0.11192,8e-05,13.02168]
[1778525731143,36.04,81908.6,14.2,-0.11192,8e-05,13.02168]
[1778525731852,36.04,81910.76,14.2,-0.11172,8e-05,13.00381]
[1778525732117,36.04,81910.76,14.2,-0.11172,8e-05,13.00381]
[1778525732418,36.04,81911.32,14.2,-0.11168,8e-05,12.99981]
[1778525733261,36.04,81911.32,14.2,-0.11168,8e-05,12.99981]
[1778525733760,36.04,81912.89,14.2,-0.11155,8e-05,12.98978]
[1778525733989,36.04,81912.89,14.2,-0.11155,8e-05,12.98978]
[1778525734260,36.04,81912.89,14.2,-0.11155,8e-05,12.98978]
[1778525735239,36.04,81918.1,14.2,-0.11115,8e-05,12.957]
[1778525735560,36.04,81922.32,14.2,-0.11082,8e-05,12.93015]
[1778525736700,36.04,81925.5,14.2,-0.11057,8e-05,12.90987]
[1778525737239,36.04,81925.5,14.2,-0.11057,8e-05,12.90987]
[1778525737453,36.04,81927.13,14.2,-0.11044,8e-05,12.89922]
[1778525742488,36.03,81932.81,14.2,-0.10998,8e-05,12.86166]
[1778525745569,36.03,81935.71,14.2,-0.10975,8e-05,12.84277]
[1778525749408,36.03,81938.11,14.2,-0.10955,8e-05,12.82641]
[1778525754572,36.03,81939.15,14.2,-0.10945,8e-05,12.81792]
[1778525759608,36.02,81941.87,14.2,-0.10922,8e-05,12.79936]
[1778525762629,36.02,81953.57,14.2,-0.10833,8e-05,12.72561]
[1778525764259,36.02,81954.33,14.2,-0.10827,8e-05,12.72068]
[1778525765316,36.02,81958.34,14.2,-0.10796,8e-05,12.69555]
[1778525766827,36.02,81963.78,14.2,-0.10755,8e-05,12.66145]
[1778525769922,36.02,81968.02,14.2,-0.10723,7e-05,12.63485]
[1778525776736,36.02,81973.34,14.2,-0.10683,7e-05,12.60148]
[1778525778932,36.02,81973.29,14.2,-0.10683,7e-05,12.60176]
[1778525779516,36.02,81973.29,14.2,-0.10683,7e-05,12.60176]
[1778525779718,36.02,81973.29,14.2,-0.10683,7e-05,12.60176]
[1778525780943,36.02,81971.66,14.2,-0.10695,7e-05,12.61178]
[1778525788821,36.02,81973.3,14.2,-0.10683,7e-05,12.60126]
[1778525794178,36.02,81967.87,14.2,-0.1072,7e-05,12.63051]
[1778525800628,36.02,81963.48,14.2,-0.10752,8e-05,12.65715]
[1778525807954,36.01,81961.17,14.2,-0.10768,8e-05,12.67041]
[1778525808862,36.01,81961.17,14.2,-0.10768,8e-05,12.67041]
[1778525809034,36.01,81961.17,14.2,-0.10768,8e-05,12.67041]
[1778525809708,36.01,81961.17,14.2,-0.10768,8e-05,12.67041]
[1778525812802,36.01,81965.79,14.2,-0.10733,7e-05,12.64125]
[1778525815885,36.01,81972.63,14.2,-0.10682,7e-05,12.5987]
[1778525821574,36.01,81972.67,14.2,-0.10681,7e-05,12.59847]
[1778525821669,36.01,81972.67,14.2,-0.10681,7e-05,12.59847]
[1778525827087,36.01,81966.26,14.2,-0.10729,7e-05,12.63799]
[1778525832122,36.01,81966.49,14.2,-0.10727,7e-05,12.63625]
[1778525835460,36.01,81966.82,14.2,-0.10724,7e-05,12.63407]
[1778525842193,36.01,81973.18,14.2,-0.10677,7e-05,12.5945]
[1778525847227,36.01,81969.44,14.2,-0.10705,7e-05,12.61762]
[1778525848928,36.01,81968.37,14.2,-0.10713,7e-05,12.62422]
[1778525850926,36.01,81950.42,14.2,-0.10847,8e-05,12.73566]
[1778525853609,36.01,81938.28,14.2,-0.10935,8e-05,12.80615]
[1778525853920,36.01,81938.14,14.2,-0.10936,8e-05,12.8067]
[1778525858106,36.01,81925.84,14.2,-0.11028,8e-05,12.88232]
[1778525858339,36.01,81925.84,14.2,-0.11028,8e-05,12.88232]
[1778525863345,36.0,81925.99,14.2,-0.11025,8e-05,12.87925]
[1778525864942,36.0,81931.26,14.2,-0.10983,8e-05,12.84513]
[1778525864945,36.0,81931.26,14.2,-0.10983,8e-05,12.84513]
[1778525865054,36.0,81931.26,14.2,-0.10983,8e-05,12.84513]
[1778525870392,36.0,81938.49,14.2,-0.10926,8e-05,12.79851]
[1778525875427,36.0,81937.98,14.2,-0.10928,8e-05,12.80023]
[1778525880462,35.99,81936.35,14.2,-0.10939,8e-05,12.80894]
[1778525883945,35.99,81937.7,14.2,-0.10928,8e-05,12.79961]
[1778525884161,35.99,81937.7,14.2,-0.10928,8e-05,12.79961]
[1778525884633,35.99,81937.7,14.2,-0.10928,8e-05,12.79961]
[1778525884718,35.99,81921.29,14.2,-0.11052,8e-05,12.90159]
[1778525886020,35.99,81921.11,14.2,-0.11054,8e-05,12.90272]
[1778525886387,35.99,81921.11,14.2,-0.11054,8e-05,12.90272]
[1778525886504,35.99,81911.92,14.2,-0.11124,8e-05,12.95984]
[1778525887318,35.99,81911.92,14.2,-0.11124,8e-05,12.95984]
[1778525887728,35.99,81910.12,14.2,-0.11137,8e-05,12.97048]
[1778525893806,35.98,81907.73,14.2,-0.11153,8e-05,12.98324]
[1778525897896,35.98,81909.42,14.2,-0.11135,8e-05,12.96923]
[1778525898589,35.98,81908.82,14.2,-0.1114,8e-05,12.97277]
[1778525899795,35.98,81908.82,14.2,-0.1114,8e-05,12.97277]
[1778525900603,35.97,81908.68,14.2,-0.1114,8e-05,12.97286]
[1778525902906,35.97,81907.23,14.2,-0.1115,8e-05,12.98083]
[1778525903560,35.97,81907.23,14.2,-0.1115,8e-05,12.98083]
[1778525903602,35.97,81907.23,14.2,-0.1115,8e-05,12.98083]
[1778525903624,35.97,81906.69,14.2,-0.11154,8e-05,12.98397]
[1778525905192,35.97,81906.01,14.2,-0.11159,8e-05,12.98798]
[1778525905341,35.97,81906.01,14.2,-0.11159,8e-05,12.98798]
[1778525906255,35.97,81901.68,14.2,-0.11192,8e-05,13.0149]
[1778525907396,35.97,81891.61,14.2,-0.1127,8e-05,13.07788]
[1778525907652,35.97,81889.38,14.2,-0.11287,8e-05,13.09187]
[1778525908087,35.97,81889.38,14.2,-0.11287,8e-05,13.09187]
[1778525908659,35.97,81890.55,14.2,-0.11277,8e-05,13.08411]
[1778525908932,35.97,81890.55,14.2,-0.11277,8e-05,13.08411]
[1778525909666,35.97,81892.1,14.2,-0.11265,8e-05,13.07431]
[1778525914701,35.97,81893.98,14.2,-0.11247,8e-05,13.05807]
[1778525915864,35.97,81892.81,14.2,-0.11256,8e-05,13.06542]
[1778525918190,35.97,81883.8,14.2,-0.11327,8e-05,13.12202]
[1778525918250,35.97,81883.8,14.2,-0.11327,8e-05,13.12202]
[1778525918819,35.97,81883.8,14.2,-0.11327,8e-05,13.12202]
[1778525927923,35.97,81881.91,14.2,-0.1134,8e-05,13.13283]
[1778525933837,35.97,81881.0,14.2,-0.11346,8e-05,13.13794]
[1778525937134,35.97,81877.43,14.2,-0.11374,8e-05,13.16009]
[1778525937449,35.97,81877.43,14.2,-0.11374,8e-05,13.16009]
[1778525942100,35.96,81877.4,14.2,-0.11374,8e-05,13.15974]
[1778525944264,35.96,81881.31,14.2,-0.11343,8e-05,13.13485]
[1778525949902,35.96,81877.37,14.2,-0.11373,8e-05,13.15901]
[1778525950759,35.96,81877.37,14.2,-0.11373,8e-05,13.15901]
[1778525956668,35.96,81884.91,14.2,-0.11313,8e-05,13.11106]
[1778525962037,35.96,81878.42,14.2,-0.11363,8e-05,13.1513]
[1778525967072,35.96,81878.3,14.2,-0.11363,8e-05,13.15156]
[1778525972038,35.96,81875.95,14.2,-0.11378,8e-05,13.16163]
[1778525972503,35.96,81875.95,14.2,-0.11378,8e-05,13.16163]
[1778525972837,35.96,81875.95,14.2,-0.11378,8e-05,13.16163]
[1778525972952,35.96,81872.52,14.2,-0.11405,8e-05,13.18314]
[1778525973123,35.96,81855.93,14.2,-0.11536,8e-05,13.28789]
[1778525977484,35.96,81852.88,14.2,-0.11559,8e-05,13.30608]
[1778525982474,35.95,81853.01,14.2,-0.11556,8e-05,13.30368]
[1778525982929,35.95,81853.01,14.2,-0.11556,8e-05,13.30368]
[1778525983021,35.95,81848.5,14.2,-0.11591,8e-05,13.33154]
[1778525983316,35.95,81848.5,14.2,-0.11591,8e-05,13.33154]
[1778525983637,35.95,81842.37,14.2,-0.1164,8e-05,13.37035]
[1778525984237,35.95,81842.37,14.2,-0.1164,8e-05,13.37035]
[1778525984257,35.95,81842.37,14.2,-0.1164,8e-05,13.37035]
[1778525984448,35.95,81842.37,14.2,-0.1164,8e-05,13.37035]
[1778525985748,35.95,81838.47,14.2,-0.11671,8e-05,13.39496]
[1778525985819,35.95,81825.96,14.2,-0.1177,8e-05,13.4739]
[1778525987149,35.95,81832.36,14.2,-0.11719,8e-05,13.43329]
[1778525987688,35.95,81839.14,14.2,-0.11664,8e-05,13.38966]
[1778525990823,35.95,81834.25,14.2,-0.11702,8e-05,13.41966]
[1778525994357,35.95,81835.81,14.2,-0.11688,8e-05,13.40831]
[1778525995034,35.94,81840.3,14.2,-0.11651,8e-05,13.37895]
[1778525995064,35.94,81840.3,14.2,-0.11651,8e-05,13.37895]
[1778526000310,35.94,81847.46,14.2,-0.11591,8e-05,13.33165]
[1778526005278,35.94,81857.78,14.2,-0.11508,8e-05,13.26511]
[1778526009394,35.94,81847.8,14.2,-0.11586,8e-05,13.32719]
[1778526010085,35.93,81850.49,14.2,-0.11564,8e-05,13.3098]
[1778526010759,35.93,81850.49,14.2,-0.11564,8e-05,13.3098]
[1778526013760,35.93,81854.55,14.2,-0.1153,8e-05,13.28313]
[1778526015185,35.93,81866.0,14.2,-0.11439,8e-05,13.21005]
[1778526015571,35.93,81866.0,14.2,-0.11439,8e-05,13.21005]
[1778526017373,35.93,81864.56,14.2,-0.1145,8e-05,13.21896]
[1778526021098,35.93,81857.71,14.2,-0.11503,8e-05,13.261]
[1778526021117,35.93,81857.71,14.2,-0.11503,8e-05,13.261]
[1778526026477,35.93,81858.64,14.2,-0.11494,8e-05,13.25388]
[1778526028805,35.93,81871.88,14.2,-0.11389,8e-05,13.16992]
[1778526034258,35.92,81862.69,14.2,-0.11457,8e-05,13.22248]
[1778526034261,35.92,81862.69,14.2,-0.11457,8e-05,13.22248]
[1778526034593,35.92,81862.69,14.2,-0.11457,8e-05,13.22248]
[1778526040794,35.92,81856.97,14.2,-0.115,8e-05,13.2572]
[1778526045879,35.92,81864.6,14.2,-0.11438,8e-05,13.20746]
[1778526051668,35.91,81859.93,14.2,-0.11474,8e-05,13.23565]
[1778526056972,35.91,81859.17,14.2,-0.11478,8e-05,13.23954]
[1778526058145,35.91,81850.15,14.2,-0.11549,8e-05,13.29613]
[1778526061308,35.91,81846.86,14.2,-0.11574,8e-05,13.31603]
[1778526064835,35.91,81858.75,14.2,-0.11479,8e-05,13.23974]
[1778526065414,35.91,81868.1,14.2,-0.11404,8e-05,13.18011]
[1778526067134,35.91,81867.44,14.2,-0.11409,8e-05,13.18412]
[1778526070868,35.91,81871.59,14.2,-0.11376,8e-05,13.15728]
[1778526073135,35.91,81877.44,14.2,-0.1133,8e-05,13.12015]
[1778526073386,35.91,81877.44,14.2,-0.1133,8e-05,13.12015]
[1778526073387,35.91,81877.44,14.2,-0.1133,8e-05,13.12015]
[1778526074894,35.91,81872.29,14.2,-0.1137,8e-05,13.15259]
[1778526079983,35.9,81872.19,14.2,-0.1137,8e-05,13.15263]
[1778526085173,35.9,81871.4,14.2,-0.11376,8e-05,13.15717]
[1778526089185,35.9,81871.71,14.2,-0.11373,8e-05,13.15486]
[1778526094973,35.9,81871.37,14.2,-0.11372,8e-05,13.15222]
[1778526100008,35.9,81870.51,14.2,-0.11378,8e-05,13.15731]
[1778526102569,35.9,81870.72,14.2,-0.11377,8e-05,13.15585]
[1778526112092,35.9,81867.82,14.2,-0.11398,8e-05,13.17328]
[1778526113951,35.9,81867.67,14.2,-0.11399,8e-05,13.17413]
[1778526114106,35.9,81867.67,14.2,-0.11399,8e-05,13.17413]
[1778526119141,35.9,81857.07,14.2,-0.11482,8e-05,13.24027]
[1778526121028,35.9,81857.07,14.2,-0.11482,8e-05,13.24027]
[1778526122333,35.9,81856.32,14.2,-0.11487,8e-05,13.24438]
[1778526123775,35.9,81853.65,14.2,-0.11508,8e-05,13.26128]
[1778526124470,35.9,81850.59,14.2,-0.11532,8e-05,13.28014]
[1778526128183,35.89,81833.63,14.2,-0.11666,8e-05,13.38653]
[1778526129082,35.89,81833.63,14.2,-0.11666,8e-05,13.38653]
[1778526130677,35.89,81827.13,14.2,-0.11716,8e-05,13.42644]
[1778526130856,35.89,81827.13,14.2,-0.11716,8e-05,13.42644]
[1778526130957,35.89,81827.13,14.2,-0.11716,8e-05,13.42644]
[1778526131498,35.89,81822.31,14.2,-0.11754,8e-05,13.45654]
[1778526131848,35.89,81822.31,14.2,-0.11754,8e-05,13.45654]
[1778526132344,35.89,81812.71,14.2,-0.11831,8e-05,13.51699]
[1778526132358,35.89,81812.71,14.2,-0.11831,8e-05,13.51699]
[1778526132489,35.89,81812.71,14.2,-0.11831,8e-05,13.51699]
[1778526133026,35.89,81811.57,14.2,-0.1184,8e-05,13.52425]
[1778526134091,35.89,81799.34,14.2,-0.11939,8e-05,13.60206]
[1778526139284,35.89,81796.1,14.2,-0.11965,8e-05,13.62207]
[1778526140985,35.89,81796.1,14.2,-0.11965,8e-05,13.62207]
[1778526142038,35.89,81795.58,14.2,-0.11969,8e-05,13.62509]
[1778526142231,35.89,81787.75,14.2,-0.12032,8e-05,13.67485]
[1778526145261,35.88,81770.57,14.2,-0.12173,8e-05,13.78401]
[1778526150334,35.88,81775.59,14.2,-0.12129,8e-05,13.75017]
[1778526153025,35.88,81775.07,14.2,-0.12129,8e-05,13.74847]
[1778526153290,35.88,81775.07,14.2,-0.12129,8e-05,13.74847]
[1778526153526,35.88,81775.34,14.2,-0.12126,8e-05,13.74611]
[1778526153607,35.88,81775.34,14.2,-0.12126,8e-05,13.74611]
[1778526153676,35.88,81775.34,14.2,-0.12126,8e-05,13.74611]
[1778526153950,35.88,81775.34,14.2,-0.12126,8e-05,13.74611]
[1778526154112,35.88,81775.34,14.2,-0.12126,8e-05,13.74611]
[1778526154151,35.88,81752.65,14.2,-0.12314,8e-05,13.89121]
[1778526158124,35.88,81742.74,14.2,-0.12396,8e-05,13.95423]
[1778526158171,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526158757,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526158790,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526158949,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526159080,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526159187,35.88,81742.28,14.2,-0.12399,8e-05,13.95656]
[1778526159135,35.88,81741.02,14.2,-0.1241,8e-05,13.96465]
[1778526159841,35.88,81732.14,14.2,-0.12484,8e-05,14.02168]
[1778526161327,35.88,81725.05,14.2,-0.12544,8e-05,14.06718]
[1778526161658,35.88,81733.81,14.2,-0.1247,8e-05,14.01069]
[1778526162794,35.88,81733.81,14.2,-0.1247,8e-05,14.01069]
[1778526162811,35.87,81743.79,14.2,-0.12386,8e-05,13.9462]
[1778526163534,35.87,81743.79,14.2,-0.12386,8e-05,13.9462]
[1778526164250,35.87,81752.11,14.2,-0.12316,8e-05,13.89252]
[1778526165213,35.87,81752.11,14.2,-0.12316,8e-05,13.89252]
[1778526170514,35.87,81760.96,14.2,-0.12239,8e-05,13.83292]
[1778526173673,35.87,81773.39,14.2,-0.12134,8e-05,13.7522]
[1778526175029,35.87,81773.44,14.2,-0.12134,8e-05,13.75159]
[1778526175404,35.86,81772.49,14.2,-0.12141,8e-05,13.75707]
[1778526176124,35.86,81772.49,14.2,-0.12141,8e-05,13.75707]
[1778526176298,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526176389,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526176426,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526176477,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526176498,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526176654,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526177107,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526177133,35.86,81764.44,14.2,-0.12207,8e-05,13.80825]
[1778526177208,35.86,81751.6,14.2,-0.12313,8e-05,13.89037]
[1778526177386,35.86,81751.6,14.2,-0.12313,8e-05,13.89037]
[1778526177392,35.86,81751.6,14.2,-0.12313,8e-05,13.89037]
[1778526177968,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526178738,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526178939,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526179055,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526179071,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526179142,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526179148,35.86,81764.02,14.2,-0.1221,8e-05,13.81038]
[1778526182294,35.86,81763.5,14.2,-0.12213,8e-05,13.81261]
[1778526186400,35.86,81762.34,14.2,-0.1222,8e-05,13.81859]
[1778526186619,35.86,81767.31,14.2,-0.12179,8e-05,13.78638]
[1778526191657,35.86,81769.14,14.2,-0.12163,8e-05,13.77448]
[1778526192316,35.86,81769.14,14.2,-0.12163,8e-05,13.77448]
[1778526192327,35.86,81769.14,14.2,-0.12163,8e-05,13.77448]
[1778526192355,35.86,81769.14,14.2,-0.12163,8e-05,13.77448]
[1778526192663,35.86,81775.96,14.2,-0.12107,8e-05,13.73082]
[1778526194733,35.86,81784.97,14.2,-0.12033,8e-05,13.67296]
[1778526200463,35.85,81786.37,14.2,-0.12019,8e-05,13.6619]
[1778526205756,35.85,81781.54,14.2,-0.12055,8e-05,13.69021]
[1778526208971,35.84,81783.24,14.2,-0.1204,8e-05,13.67849]
[1778526212805,35.84,81769.01,14.2,-0.12152,8e-05,13.76372]
[1778526217846,35.84,81770.03,14.2,-0.12143,8e-05,13.75615]
[1778526223882,35.84,81778.16,14.2,-0.12074,8e-05,13.70257]
[1778526228917,35.84,81775.67,14.2,-0.12093,8e-05,13.71761]
[1778526233952,35.83,81775.34,14.2,-0.12094,8e-05,13.71851]
[1778526238988,35.83,81773.34,14.2,-0.12109,8e-05,13.73034]
[1778526244025,35.83,81774.88,14.2,-0.12095,8e-05,13.71935]
[1778526251074,35.83,81776.32,14.2,-0.12082,8e-05,13.70864]
[1778526256109,35.82,81786.7,14.2,-0.11995,8e-05,13.64137]
[1778526261144,35.82,81786.04,14.2,-0.12,8e-05,13.64507]
[1778526266180,35.82,81786.0,14.2,-0.12,8e-05,13.64476]
[1778526271215,35.82,81786.06,14.2,-0.11995,8e-05,13.6394]
[1778526276250,35.82,81788.03,14.2,-0.11979,8e-05,13.62626]
[1778526281285,35.82,81788.5,14.2,-0.11974,8e-05,13.6227]
[1778526283299,35.82,81776.15,14.2,-0.12075,8e-05,13.70148]
[1778526286598,35.82,81774.71,14.2,-0.12086,8e-05,13.71024]
[1778526286811,35.82,81774.71,14.2,-0.12086,8e-05,13.71024]
[1778526287982,35.82,81765.33,14.2,-0.12163,8e-05,13.76987]
[1778526293373,35.81,81768.39,14.2,-0.12136,8e-05,13.74846]
[1778526297698,35.81,81767.98,14.2,-0.12138,8e-05,13.75014]
[1778526303572,35.81,81771.93,14.2,-0.12103,8e-05,13.72303]
[1778526309806,35.8,81770.19,14.2,-0.12115,8e-05,13.73229]
[1778526311178,35.8,81772.09,14.2,-0.12099,8e-05,13.71956]
[1778526316324,35.8,81782.55,14.2,-0.12012,8e-05,13.65187]
[1778526323967,35.8,81789.54,14.2,-0.11953,8e-05,13.6061]
[1778526327195,35.8,81789.96,14.2,-0.1195,8e-05,13.60324]
[1778526334426,35.8,81802.88,14.2,-0.11841,8e-05,13.51584]
[1778526336677,35.8,81788.57,14.2,-0.11957,8e-05,13.60719]
[1778526340090,35.8,81802.24,14.2,-0.11845,8e-05,13.51963]
[1778526344430,35.8,81802.97,14.2,-0.1184,8e-05,13.51505]
[1778526347523,35.8,81805.96,14.2,-0.11816,8e-05,13.49625]
[1778526352792,35.8,81805.3,14.2,-0.11821,8e-05,13.50081]
[1778526355135,35.8,81806.18,14.2,-0.11814,8e-05,13.49533]
[1778526355359,35.8,81807.05,14.2,-0.11808,8e-05,13.48985]
[1778526355548,35.8,81807.05,14.2,-0.11808,8e-05,13.48985]
[1778526360398,35.8,81813.19,14.2,-0.11756,8e-05,13.4494]
[1778526362922,35.79,81817.56,14.2,-0.11719,8e-05,13.41993]
[1778526363127,35.79,81817.56,14.2,-0.11719,8e-05,13.41993]
[1778526363277,35.79,81832.16,14.2,-0.11602,8e-05,13.327]
[1778526363482,35.79,81832.16,14.2,-0.11602,8e-05,13.327]
[1778526364445,35.79,81852.09,14.2,-0.11443,8e-05,13.20012]
[1778526364869,35.79,81852.09,14.2,-0.11443,8e-05,13.20012]
[1778526365470,35.79,81854.74,14.2,-0.11422,8e-05,13.1832]
[1778526370084,35.79,81865.81,14.2,-0.11334,8e-05,13.1129]
[1778526376329,35.79,81873.12,14.2,-0.11277,8e-05,13.06682]
[1778526378845,35.79,81873.37,14.2,-0.11275,8e-05,13.06546]
[1778526383944,35.79,81874.98,14.2,-0.11262,8e-05,13.05459]
[1778526385153,35.79,81877.88,14.2,-0.11239,8e-05,13.03607]
[1778526386247,35.79,81877.82,14.2,-0.1124,8e-05,13.03663]
[1778526386870,35.79,81877.69,14.2,-0.1124,8e-05,13.03729]
[1778526389417,35.79,81877.94,14.2,-0.11238,8e-05,13.03555]
[1778526389932,35.79,81875.02,14.2,-0.11261,8e-05,13.05385]
[1778526390426,35.79,81875.02,14.2,-0.11261,8e-05,13.05385]
[1778526393529,35.79,81872.95,14.2,-0.11274,8e-05,13.06234]
[1778526399126,35.79,81873.21,14.2,-0.11271,8e-05,13.05972]
[1778526404161,35.79,81873.02,14.2,-0.11271,8e-05,13.05968]
[1778526409070,35.78,81873.01,14.2,-0.1127,8e-05,13.0589]
[1778526410897,35.78,81874.37,14.2,-0.11259,8e-05,13.05014]
[1778526412288,35.78,81875.68,14.2,-0.11248,8e-05,13.04166]
[1778526414079,35.78,81882.47,14.2,-0.11195,8e-05,12.99843]
[1778526414233,35.78,81881.67,14.2,-0.11201,8e-05,13.00335]
[1778526419268,35.78,81883.02,14.2,-0.11188,8e-05,12.99258]
[1778526419835,35.78,81883.02,14.2,-0.11188,8e-05,12.99258]
[1778526420275,35.78,81882.95,14.2,-0.11188,8e-05,12.9929]
[1778526425060,35.78,81875.46,14.2,-0.11246,8e-05,13.03972]
[1778526425185,35.78,81875.46,14.2,-0.11246,8e-05,13.03972]
[1778526425471,35.78,81883.77,14.2,-0.11181,8e-05,12.98704]
[1778526426325,35.78,81895.78,14.2,-0.11087,8e-05,12.91086]
[1778526428487,35.78,81910.39,14.2,-0.10974,8e-05,12.81833]
[1778526433851,35.77,81912.68,14.2,-0.10955,8e-05,12.80303]
[1778526439415,35.77,81914.72,14.2,-0.10938,8e-05,12.7892]
[1778526444450,35.77,81914.47,14.2,-0.10939,8e-05,12.78996]
[1778526449225,35.77,81916.16,14.2,-0.10925,8e-05,12.77871]
[1778526449261,35.77,81916.16,14.2,-0.10925,8e-05,12.77871]
[1778526449485,35.77,81918.22,14.2,-0.1091,8e-05,12.76561]
[1778526454520,35.77,81923.49,14.2,-0.10865,8e-05,12.72729]
[1778526455821,35.77,81923.45,14.2,-0.10865,8e-05,12.72738]
[1778526460656,35.77,81914.46,14.2,-0.10933,8e-05,12.78318]
[1778526460744,35.77,81914.46,14.2,-0.10933,8e-05,12.78318]
[1778526462912,35.76,81908.97,14.2,-0.10975,8e-05,12.81722]
[1778526465469,35.76,81922.28,14.2,-0.10872,8e-05,12.73274]
[1778526465764,35.76,81922.28,14.2,-0.10872,8e-05,12.73274]
[1778526465814,35.76,81922.28,14.2,-0.10872,8e-05,12.73274]
[1778526468780,35.76,81930.79,14.2,-0.10807,8e-05,12.67915]
[1778526471108,35.76,81929.52,14.2,-0.10816,8e-05,12.68697]
[1778526475682,35.76,81934.78,14.2,-0.10776,8e-05,12.65376]
[1778526480320,35.76,81943.54,14.2,-0.1071,8e-05,12.59908]
[1778526486167,35.76,81941.92,14.2,-0.10723,8e-05,12.60973]
[1778526487751,35.76,81955.52,14.2,-0.10621,8e-05,12.52511]
[1778526491191,35.76,81955.39,14.2,-0.10622,8e-05,12.52633]
[1778526491570,35.76,81956.43,14.2,-0.10614,8e-05,12.52005]
[1778526493040,35.76,81957.44,14.2,-0.10607,7e-05,12.51396]
[1778526493336,35.76,81957.44,14.2,-0.10607,7e-05,12.51396]
[1778526494815,35.77,81959.26,14.2,-0.10594,7e-05,12.50304]
[1778526497516,35.77,81940.84,14.2,-0.10733,8e-05,12.6187]
[1778526498436,35.77,81929.19,14.2,-0.10822,8e-05,12.69158]
[1778526498912,35.77,81929.19,14.2,-0.10822,8e-05,12.69158]
[1778526499221,35.77,81929.19,14.2,-0.10822,8e-05,12.69158]
[1778526499237,35.77,81929.19,14.2,-0.10822,8e-05,12.69158]
[1778526499512,35.77,81929.19,14.2,-0.10822,8e-05,12.69158]
[1778526500250,35.77,81922.45,14.2,-0.10873,8e-05,12.73408]
[1778526500323,35.77,81910.47,14.2,-0.10965,8e-05,12.80908]
[1778526500744,35.77,81910.47,14.2,-0.10965,8e-05,12.80908]
[1778526502785,35.77,81903.92,14.2,-0.11015,8e-05,12.85039]
[1778526504351,35.77,81903.77,14.2,-0.11016,8e-05,12.85133]
[1778526504517,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526504650,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526505210,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526505386,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526505392,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526505424,35.77,81901.59,14.2,-0.11033,8e-05,12.86512]
[1778526507167,35.77,81898.22,14.2,-0.11059,8e-05,12.88636]
[1778526507327,35.77,81897.79,14.2,-0.11063,8e-05,12.88968]
[1778526507963,35.77,81897.79,14.2,-0.11063,8e-05,12.88968]
[1778526508011,35.77,81897.76,14.2,-0.11064,8e-05,12.88987]
[1778526509880,35.77,81897.73,14.2,-0.11064,8e-05,12.89035]
[1778526514749,35.77,81894.27,14.2,-0.11089,8e-05,12.90901]
[1778526514940,35.77,81895.31,14.2,-0.11082,8e-05,12.90272]
[1778526515754,35.77,81895.31,14.2,-0.11082,8e-05,12.90272]
[1778526516324,35.77,81895.31,14.2,-0.11082,8e-05,12.90272]
[1778526516425,35.77,81896.24,14.2,-0.11074,8e-05,12.89642]
[1778526517376,35.77,81896.24,14.2,-0.11074,8e-05,12.89642]
[1778526517408,35.77,81896.24,14.2,-0.11074,8e-05,12.89642]
[1778526517509,35.77,81896.24,14.2,-0.11074,8e-05,12.89635]
[1778526522996,35.77,81897.08,14.2,-0.11065,8e-05,12.88917]
[1778526523917,35.77,81897.08,14.2,-0.11065,8e-05,12.88917]
[1778526523945,35.77,81897.08,14.2,-0.11065,8e-05,12.88878]
[1778526528037,35.77,81896.88,14.2,-0.11066,8e-05,12.89001]
[1778526528273,35.77,81896.88,14.2,-0.11066,8e-05,12.89001]
[1778526528374,35.77,81896.88,14.2,-0.11066,8e-05,12.88953]
[1778526533010,35.77,81897.03,14.2,-0.11064,8e-05,12.8884]
[1778526533115,35.76,81898.02,14.2,-0.11056,8e-05,12.88211]
[1778526537362,35.76,81902.79,14.2,-0.11018,8e-05,12.85102]
[1778526538881,35.76,81907.75,14.2,-0.10979,8e-05,12.81916]
[1778526539076,35.76,81907.75,14.2,-0.10979,8e-05,12.81916]
[1778526544192,35.76,81906.29,14.2,-0.10989,8e-05,12.82659]
[1778526549227,35.76,81905.37,14.2,-0.10994,8e-05,12.83084]
[1778526550733,35.75,81905.45,14.2,-0.10993,8e-05,12.83002]
[1778526556276,35.75,81907.6,14.2,-0.10974,8e-05,12.81467]
[1778526557521,35.75,81907.6,14.2,-0.10974,8e-05,12.81467]
[1778526557622,35.75,81907.48,14.2,-0.10974,8e-05,12.81483]
[1778526560731,35.75,81906.96,14.2,-0.10978,8e-05,12.81814]
[1778526561311,35.75,81906.61,14.2,-0.10981,8e-05,12.82037]
[1778526562713,35.75,81906.76,14.2,-0.10979,8e-05,12.81881]
[1778526563326,35.75,81906.65,14.2,-0.1098,8e-05,12.81952]
[1778526568360,35.75,81907.78,14.2,-0.10971,8e-05,12.81248]
[1778526570896,35.75,81908.45,14.2,-0.10966,8e-05,12.80832]
[1778526571024,35.75,81908.45,14.2,-0.10966,8e-05,12.80832]
[1778526571381,35.75,81908.28,14.2,-0.10964,8e-05,12.80475]
[1778526573087,35.75,81908.0,14.2,-0.10966,8e-05,12.80621]
[1778526573395,35.75,81908.05,14.2,-0.10966,8e-05,12.80592]
[1778526574842,35.75,81907.97,14.2,-0.10966,8e-05,12.80645]
[1778526575975,35.75,81907.97,14.2,-0.10966,8e-05,12.80645]
[1778526576480,35.75,81907.97,14.2,-0.10966,8e-05,12.80645]
[1778526576581,35.75,81907.87,14.2,-0.10967,8e-05,12.8068]
[1778526582459,35.74,81909.02,14.2,-0.10956,8e-05,12.79774]
[1778526584131,35.74,81908.64,14.2,-0.10958,8e-05,12.79984]
[1778526585479,35.74,81908.52,14.2,-0.10959,8e-05,12.80065]
[1778526588605,35.74,81908.59,14.2,-0.10959,8e-05,12.80023]
[1778526588852,35.74,81908.6,14.2,-0.10959,8e-05,12.80022]
[1778526589072,35.74,81908.6,14.2,-0.10959,8e-05,12.80022]
[1778526589507,35.74,81912.28,14.2,-0.1093,8e-05,12.77678]
[1778526589780,35.74,81912.28,14.2,-0.1093,8e-05,12.77678]
[1778526589919,35.74,81912.28,14.2,-0.1093,8e-05,12.77678]
[1778526590307,35.74,81912.28,14.2,-0.1093,8e-05,12.77678]
[1778526595549,35.74,81921.83,14.2,-0.10856,8e-05,12.7156]
[1778526598799,35.74,81921.85,14.2,-0.10855,8e-05,12.71516]
[1778526601396,35.74,81922.56,14.2,-0.10849,8e-05,12.71027]
[1778526601447,35.74,81922.56,14.2,-0.10849,8e-05,12.71027]
[1778526603325,35.74,81933.97,14.2,-0.10762,8e-05,12.63854]
[1778526603361,35.74,81933.97,14.2,-0.10762,8e-05,12.63854]
[1778526603605,35.74,81915.39,14.2,-0.10904,8e-05,12.75509]
[1778526608308,35.74,81915.05,14.2,-0.10905,8e-05,12.75648]
[1778526608799,35.74,81911.43,14.2,-0.10933,8e-05,12.77904]
[1778526613955,35.74,81905.58,14.2,-0.10976,8e-05,12.81461]
[1778526613996,35.74,81905.58,14.2,-0.10976,8e-05,12.81461]
[1778526614100,35.74,81905.58,14.2,-0.10976,8e-05,12.81461]
[1778526614103,35.74,81905.58,14.2,-0.10976,8e-05,12.81461]
[1778526614682,35.74,81896.15,14.2,-0.11049,8e-05,12.87407]
[1778526614922,35.74,81896.15,14.2,-0.11049,8e-05,12.87407]
[1778526616189,35.74,81896.15,14.2,-0.11049,8e-05,12.87407]
[1778526616541,35.74,81896.15,14.2,-0.11049,8e-05,12.87407]
[1778526616557,35.74,81895.65,14.2,-0.11054,8e-05,12.87749]
[1778526616907,35.74,81895.65,14.2,-0.11054,8e-05,12.87749]
[1778526617563,35.74,81895.65,14.2,-0.11054,8e-05,12.87749]
[1778526617960,35.74,81895.27,14.2,-0.11056,8e-05,12.8795]
[1778526618388,35.74,81895.27,14.2,-0.11056,8e-05,12.8795]
[1778526618490,35.74,81895.47,14.2,-0.11055,8e-05,12.87853]
[1778526619393,35.74,81895.47,14.2,-0.11055,8e-05,12.87853]
[1778526619494,35.74,81895.4,14.2,-0.11055,8e-05,12.87891]
[1778526619880,35.74,81895.4,14.2,-0.11055,8e-05,12.87891]
[1778526620245,35.74,81895.4,14.2,-0.11055,8e-05,12.87891]
[1778526620277,35.74,81895.53,14.2,-0.11054,8e-05,12.87809]
[1778526622296,35.74,81895.51,14.2,-0.11054,8e-05,12.87784]
[1778526627836,35.73,81896.14,14.2,-0.11049,8e-05,12.87356]
[1778526628123,35.73,81896.14,14.2,-0.11049,8e-05,12.87356]
[1778526628138,35.73,81894.94,14.2,-0.11058,8e-05,12.88102]
[1778526629264,35.73,81894.94,14.2,-0.11058,8e-05,12.88102]
[1778526631407,35.74,81893.41,14.2,-0.1107,8e-05,12.89123]
[1778526631501,35.74,81893.41,14.2,-0.1107,8e-05,12.89123]
[1778526631521,35.74,81893.86,14.2,-0.11064,8e-05,12.88458]
[1778526631721,35.74,81893.86,14.2,-0.11064,8e-05,12.88458]
[1778526636439,35.73,81907.18,14.2,-0.10961,8e-05,12.79979]
[1778526642881,35.73,81905.38,14.2,-0.10972,8e-05,12.80872]
[1778526645399,35.73,81905.41,14.2,-0.10971,8e-05,12.80823]
[1778526651536,35.73,81903.73,14.2,-0.10982,8e-05,12.81691]
[1778526651613,35.72,81903.57,14.2,-0.10982,8e-05,12.81729]
[1778526656979,35.73,81907.77,14.2,-0.1095,8e-05,12.79113]
[1778526662014,35.73,81906.86,14.2,-0.10958,8e-05,12.79719]
[1778526667049,35.73,81909.81,14.2,-0.10935,8e-05,12.77899]
[1778526670978,35.73,81908.72,14.2,-0.10944,8e-05,12.7861]
[1778526670995,35.73,81908.72,14.2,-0.10944,8e-05,12.7861]
[1778526671059,35.73,81908.72,14.2,-0.10944,8e-05,12.7861]
[1778526671237,35.73,81911.4,14.2,-0.10924,8e-05,12.76933]
[1778526675110,35.73,81923.28,14.2,-0.10832,8e-05,12.69391]
[1778526677202,35.73,81927.09,14.2,-0.10802,8e-05,12.6698]
[1778526679453,35.73,81926.55,14.2,-0.10806,8e-05,12.67311]
[1778526685180,35.72,81924.78,14.2,-0.10819,8e-05,12.68361]
[1778526689464,35.72,81919.07,14.2,-0.10862,8e-05,12.71908]
[1778526689476,35.72,81919.18,14.2,-0.10861,8e-05,12.71808]
[1778526690068,35.72,81919.18,14.2,-0.10861,8e-05,12.71808]
[1778526690504,35.72,81919.18,14.2,-0.10861,8e-05,12.71808]
[1778526690521,35.72,81919.18,14.2,-0.10861,8e-05,12.71808]
[1778526690596,35.72,81917.51,14.2,-0.10874,8e-05,12.7284]
[1778526691952,35.72,81915.47,14.2,-0.10887,8e-05,12.73738]
[1778526692229,35.72,81915.83,14.2,-0.10884,8e-05,12.73512]
[1778526694773,35.72,81916.24,14.2,-0.10881,8e-05,12.73291]
[1778526694775,35.72,81916.24,14.2,-0.10881,8e-05,12.73291]
[1778526695250,35.72,81916.09,14.2,-0.10883,8e-05,12.73403]
[1778526700285,35.72,81914.78,14.2,-0.10892,8e-05,12.74139]
[1778526700817,35.72,81914.78,14.2,-0.10892,8e-05,12.74139]
[1778526701292,35.72,81914.96,14.2,-0.1089,8e-05,12.74008]
[1778526706328,35.72,81915.57,14.2,-0.10886,8e-05,12.73706]
[1778526706838,35.72,81915.57,14.2,-0.10886,8e-05,12.73706]
[1778526707335,35.72,81915.6,14.2,-0.10886,8e-05,12.73704]
[1778526711152,35.72,81915.89,14.2,-0.10884,8e-05,12.73474]
[1778526716398,35.72,81925.47,14.2,-0.1081,8e-05,12.67399]
[1778526721433,35.72,81918.26,14.2,-0.10864,8e-05,12.71878]
[1778526725461,35.72,81930.62,14.2,-0.10769,8e-05,12.64076]
[1778526726879,35.72,81930.62,14.2,-0.10769,8e-05,12.64076]
[1778526727869,35.72,81933.37,14.2,-0.10749,8e-05,12.62348]
[1778526734524,35.72,81936.64,14.2,-0.10724,8e-05,12.60321]
[1778526734811,35.72,81936.64,14.2,-0.10724,8e-05,12.60321]
[1778526740566,35.72,81935.64,14.2,-0.10732,8e-05,12.60968]
[1778526745643,35.72,81936.0,14.2,-0.10729,8e-05,12.60753]
[1778526751643,35.72,81932.14,14.2,-0.10755,8e-05,12.62741]
[1778526756681,35.72,81935.12,14.2,-0.10733,8e-05,12.60879]
[1778526761716,35.72,81935.62,14.2,-0.10729,8e-05,12.60585]
[1778526764027,35.72,81935.19,14.2,-0.10733,8e-05,12.60858]
[1778526768145,35.72,81935.41,14.2,-0.10731,8e-05,12.60732]
[1778526773501,35.72,81931.52,14.2,-0.10761,8e-05,12.63188]
[1778526776757,35.72,81931.55,14.2,-0.10761,8e-05,12.63169]
[1778526776809,35.72,81931.55,14.2,-0.10761,8e-05,12.63169]
[1778526776821,35.72,81927.17,14.2,-0.10794,8e-05,12.65915]
[1778526778548,35.72,81920.46,14.2,-0.10845,8e-05,12.70157]
[1778526778555,35.72,81920.46,14.2,-0.10845,8e-05,12.70157]
[1778526778836,35.72,81920.28,14.2,-0.10847,8e-05,12.70295]
[1778526783871,35.72,81915.44,14.2,-0.10883,8e-05,12.73268]
[1778526784895,35.72,81915.44,14.2,-0.10883,8e-05,12.73268]
[1778526786933,35.72,81929.52,14.2,-0.10776,8e-05,12.64407]
[1778526790305,35.72,81926.49,14.2,-0.10799,8e-05,12.66297]
[1778526796364,35.72,81927.4,14.2,-0.10791,8e-05,12.65705]
[1778526801998,35.72,81929.49,14.2,-0.10775,8e-05,12.64387]
[1778526807033,35.72,81929.42,14.2,-0.10776,8e-05,12.64432]
[1778526812068,35.72,81926.26,14.2,-0.10797,8e-05,12.65977]
[1778526814206,35.72,81924.01,14.2,-0.10814,8e-05,12.67383]
[1778526814287,35.72,81924.01,14.2,-0.10814,8e-05,12.67383]
[1778526814297,35.72,81924.01,14.2,-0.10814,8e-05,12.67383]
[1778526814343,35.72,81924.01,14.2,-0.10814,8e-05,12.67383]
[1778526814796,35.72,81922.81,14.2,-0.10823,8e-05,12.68165]
[1778526815159,35.72,81922.81,14.2,-0.10823,8e-05,12.68165]
[1778526815199,35.72,81913.36,14.2,-0.10896,8e-05,12.741]
[1778526818159,35.72,81911.62,14.2,-0.10909,8e-05,12.75166]
[1778526824373,35.72,81911.9,14.2,-0.10905,8e-05,12.74891]
[1778526827650,35.72,81910.61,14.2,-0.10915,8e-05,12.75652]
[1778526827686,35.72,81910.58,14.2,-0.10914,8e-05,12.75637]
[1778526828173,35.72,81910.58,14.2,-0.10914,8e-05,12.75637]
[1778526828182,35.72,81910.57,14.2,-0.10915,8e-05,12.75643]
[1778526830076,35.72,81910.49,14.2,-0.10915,8e-05,12.75676]
[1778526830196,35.72,81910.13,14.2,-0.10918,8e-05,12.75885]
[1778526835231,35.72,81912.59,14.2,-0.109,8e-05,12.7442]
[1778526840266,35.72,81907.68,14.2,-0.10938,8e-05,12.77582]
[1778526845301,35.72,81908.74,14.2,-0.10931,8e-05,12.76974]
[1778526850336,35.72,81907.38,14.2,-0.10942,8e-05,12.77887]
[1778526856052,35.72,81906.5,14.2,-0.10949,8e-05,12.78478]
[1778526856153,35.72,81906.5,14.2,-0.10949,8e-05,12.78496]
[1778526858535,35.72,81906.5,14.2,-0.10949,8e-05,12.78496]
[1778526858636,35.72,81906.5,14.2,-0.10948,8e-05,12.78425]
[1778526860020,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526860086,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526860169,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526860846,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526860849,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526860860,35.72,81905.74,14.2,-0.10954,8e-05,12.78904]
[1778526861201,35.72,81903.63,14.2,-0.10971,8e-05,12.80281]
[1778526861413,35.72,81894.54,14.2,-0.11041,8e-05,12.86008]
[1778526865928,35.72,81893.4,14.2,-0.11051,8e-05,12.8682]
[1778526865950,35.73,81895.95,14.2,-0.11032,8e-05,12.85243]
[1778526865980,35.73,81895.95,14.2,-0.11032,8e-05,12.85243]
[1778526866469,35.73,81904.16,14.2,-0.10969,8e-05,12.80105]
[1778526871504,35.72,81903.2,14.2,-0.10972,8e-05,12.80142]
[1778526876339,35.72,81903.57,14.2,-0.10967,8e-05,12.79798]
[1778526881552,35.72,81894.55,14.2,-0.11035,8e-05,12.8534]
[1778526881653,35.72,81893.46,14.2,-0.11043,8e-05,12.85957]
[1778526882244,35.72,81893.46,14.2,-0.11043,8e-05,12.85957]
[1778526882581,35.72,81894.15,14.2,-0.11038,8e-05,12.85522]
[1778526883578,35.72,81894.15,14.2,-0.11038,8e-05,12.85522]
[1778526883588,35.72,81893.66,14.2,-0.11042,8e-05,12.85861]
[1778526884075,35.72,81893.66,14.2,-0.11042,8e-05,12.85861]
[1778526884176,35.72,81893.66,14.2,-0.11042,8e-05,12.85892]
[1778526885228,35.72,81893.66,14.2,-0.11042,8e-05,12.85892]
[1778526890637,35.72,81893.54,14.2,-0.11043,8e-05,12.85942]
[1778526895672,35.72,81898.15,14.2,-0.11007,8e-05,12.83018]
[1778526895970,35.72,81898.15,14.2,-0.11007,8e-05,12.83018]
[1778526896038,35.72,81898.15,14.2,-0.11007,8e-05,12.83018]
[1778526896679,35.72,81901.93,14.2,-0.10977,8e-05,12.80605]
[1778526898167,35.72,81901.22,14.2,-0.10983,8e-05,12.81023]
[1778526901275,35.71,81903.51,14.2,-0.10964,8e-05,12.79494]
[1778526906625,35.71,81910.32,14.2,-0.1091,8e-05,12.75118]
[1778526906674,35.71,81910.32,14.2,-0.1091,8e-05,12.75118]
[1778526907267,35.71,81908.61,14.2,-0.10923,8e-05,12.76174]
[1778526912791,35.71,81905.31,14.2,-0.10947,8e-05,12.78067]
[1778526917826,35.71,81905.87,14.2,-0.10941,8e-05,12.77587]
[1778526922861,35.7,81892.58,14.2,-0.11042,8e-05,12.85828]
[1778526927896,35.7,81892.69,14.2,-0.11039,8e-05,12.85578]
[1778526928014,35.7,81892.69,14.2,-0.11039,8e-05,12.85578]
[1778526933938,35.7,81894.11,14.2,-0.11022,8e-05,12.8404]
[1778526934915,35.7,81894.11,14.2,-0.11022,8e-05,12.8404]
[1778526939530,35.69,81888.99,14.2,-0.1106,8e-05,12.87095]
[1778526939633,35.69,81888.99,14.2,-0.1106,8e-05,12.87095]
[1778526939980,35.69,81880.04,14.2,-0.11129,8e-05,12.92711]
[1778526941388,35.69,81874.33,14.2,-0.11173,8e-05,12.9631]
[1778526941994,35.69,81873.78,14.2,-0.11178,8e-05,12.96675]
[1778526943890,35.69,81873.46,14.2,-0.1118,8e-05,12.96895]
[1778526943897,35.69,81873.46,14.2,-0.1118,8e-05,12.96895]
[1778526943926,35.69,81873.46,14.2,-0.1118,8e-05,12.96895]
[1778526948045,35.69,81861.56,14.2,-0.11274,8e-05,13.04488]
[1778526949359,35.69,81861.56,14.2,-0.11274,8e-05,13.04488]
[1778526955094,35.7,81867.37,14.2,-0.11229,8e-05,13.00856]
[1778526960272,35.7,81870.51,14.2,-0.11205,8e-05,12.98922]
[1778526966171,35.7,81866.56,14.2,-0.11237,8e-05,13.01515]
[1778526971206,35.7,81865.39,14.2,-0.11247,8e-05,13.02315]
[1778526976830,35.7,81865.5,14.2,-0.11247,8e-05,13.02292]
[1778526982285,35.7,81868.27,14.2,-0.11226,8e-05,13.00614]
[1778526982376,35.7,81868.27,14.2,-0.11226,8e-05,13.00614]
[1778526988325,35.7,81874.64,14.2,-0.11178,8e-05,12.96699]
[1778526993360,35.71,81872.86,14.2,-0.1119,8e-05,12.9749]
[1778526998409,35.71,81870.33,14.2,-0.1121,8e-05,12.9916]
[1778526999872,35.71,81868.07,14.2,-0.11228,8e-05,13.00608]
[1778527000934,35.71,81867.71,14.2,-0.11232,8e-05,13.00867]
[1778527001245,35.71,81863.02,14.2,-0.11269,8e-05,13.03848]
[1778527002870,35.71,81857.54,14.2,-0.11312,8e-05,13.07322]
[1778527008761,35.71,81852.35,14.2,-0.11353,8e-05,13.1063]
[1778527012429,35.71,81847.06,14.2,-0.11395,8e-05,13.13981]
[1778527015993,35.71,81847.17,14.2,-0.11394,8e-05,13.13897]
[1778527021556,35.71,81850.62,14.2,-0.11366,8e-05,13.11687]
[1778527026591,35.71,81851.08,14.2,-0.11362,8e-05,13.11379]
[1778527031433,35.71,81851.38,14.2,-0.1136,8e-05,13.11176]
[1778527035661,35.71,81862.09,14.2,-0.11275,8e-05,13.04389]
[1778527038513,35.71,81853.06,14.2,-0.11347,8e-05,13.10143]
[1778527043497,35.71,81838.14,14.2,-0.11465,8e-05,13.19577]
[1778527048746,35.71,81836.86,14.2,-0.11474,8e-05,13.2031]
[1778527053481,35.7,81837.54,14.2,-0.11464,8e-05,13.19382]
[1778527058426,35.7,81838.26,14.2,-0.11458,8e-05,13.18858]
[1778527063022,35.7,81837.93,14.2,-0.1146,8e-05,13.19018]
[1778527063239,35.7,81838.04,14.2,-0.11459,8e-05,13.18923]
[1778527063481,35.7,81838.04,14.2,-0.11459,8e-05,13.18923]
[1778527063483,35.7,81838.04,14.2,-0.11459,8e-05,13.18923]
[1778527063826,35.7,81838.04,14.2,-0.11459,8e-05,13.18923]
[1778527064044,35.7,81838.04,14.2,-0.11459,8e-05,13.18923]
[1778527064033,35.7,81812.24,14.2,-0.11665,8e-05,13.35348]
[1778527064610,35.7,81812.24,14.2,-0.11665,8e-05,13.35348]
[1778527064618,35.7,81812.24,14.2,-0.11665,8e-05,13.35348]
[1778527065587,35.7,81809.57,14.2,-0.11686,8e-05,13.37016]
[1778527066268,35.7,81809.91,14.2,-0.11683,8e-05,13.3676]
[1778527070487,35.7,81810.29,14.2,-0.11678,8e-05,13.36365]
[1778527070900,35.7,81810.3,14.2,-0.11677,8e-05,13.36287]
[1778527071619,35.7,81810.3,14.2,-0.11677,8e-05,13.36287]
[1778527071907,35.69,81811.28,14.2,-0.11669,8e-05,13.35625]
[1778527072742,35.69,81811.28,14.2,-0.11669,8e-05,13.35625]
[1778527073431,35.69,81810.48,14.2,-0.11675,8e-05,13.36099]
[1778527073454,35.69,81810.48,14.2,-0.11675,8e-05,13.36099]
[1778527078956,35.69,81809.51,14.2,-0.1168,8e-05,13.36497]
[1778527083265,35.69,81810.08,14.2,-0.11674,8e-05,13.35989]
[1778527083321,35.69,81810.08,14.2,-0.11674,8e-05,13.35989]
[1778527089030,35.68,81819.76,14.2,-0.11593,8e-05,13.29628]
[1778527094070,35.68,81820.54,14.2,-0.11586,8e-05,13.28997]
[1778527098098,35.68,81834.47,14.2,-0.11473,8e-05,13.20025]
[1778527101349,35.68,81838.79,14.2,-0.11438,8e-05,13.17237]
[1778527107161,35.68,81847.76,14.2,-0.11366,8e-05,13.11485]
[1778527110584,35.68,81852.25,14.2,-0.11331,8e-05,13.08637]
[1778527119246,35.68,81855.56,14.2,-0.11303,8e-05,13.06183]
[1778527125242,35.68,81856.72,14.2,-0.11294,8e-05,13.05505]
[1778527125288,35.68,81856.74,14.2,-0.11294,8e-05,13.05505]
[1778527130323,35.68,81857.21,14.2,-0.11289,8e-05,13.05096]
[1778527135358,35.68,81858.39,14.2,-0.11279,8e-05,13.04246]
[1778527137554,35.68,81858.56,14.2,-0.11277,8e-05,13.04119]
[1778527139211,35.68,81858.76,14.2,-0.11275,8e-05,13.03973]
[1778527139256,35.67,81864.52,14.2,-0.1123,8e-05,13.00303]
[1778527140067,35.67,81867.0,14.2,-0.1121,8e-05,12.98675]
[1778527142165,35.67,81867.59,14.2,-0.11205,8e-05,12.98301]
[1778527142377,35.67,81867.21,14.2,-0.11207,8e-05,12.98457]
[1778527142422,35.67,81867.21,14.2,-0.11207,8e-05,12.98457]
[1778527144421,35.67,81879.83,14.2,-0.11107,8e-05,12.90395]
[1778527147505,35.67,81886.2,14.2,-0.11057,8e-05,12.86308]
[1778527147655,35.67,81886.2,14.2,-0.11057,8e-05,12.86308]
[1778527150937,35.67,81889.55,14.2,-0.1103,8e-05,12.84099]
[1778527151110,35.67,81889.55,14.2,-0.1103,8e-05,12.84099]
[1778527151162,35.67,81889.55,14.2,-0.1103,8e-05,12.84099]
[1778527153192,35.67,81877.17,14.2,-0.11125,8e-05,12.9184]
[1778527156065,35.67,81877.93,14.2,-0.11119,8e-05,12.91326]
[1778527158566,35.66,81878.59,14.2,-0.11113,8e-05,12.90813]
[1778527158826,35.66,81878.57,14.2,-0.11112,8e-05,12.90794]
[1778527159498,35.66,81878.57,14.2,-0.11112,8e-05,12.90794]
[1778527160091,35.66,81861.94,14.2,-0.11243,8e-05,13.01348]
[1778527160453,35.66,81861.94,14.2,-0.11243,8e-05,13.01348]
[1778527161261,35.66,81855.52,14.2,-0.11293,8e-05,13.05401]
[1778527161364,35.66,81855.52,14.2,-0.11293,8e-05,13.05401]
[1778527162974,35.66,81853.24,14.2,-0.11311,8e-05,13.06849]
[1778527163074,35.66,81853.21,14.2,-0.11311,8e-05,13.06824]
[1778527163474,35.66,81853.21,14.2,-0.11311,8e-05,13.06824]
[1778527163499,35.66,81853.21,14.2,-0.11311,8e-05,13.06824]
[1778527163556,35.66,81853.18,14.2,-0.11311,8e-05,13.06843]
[1778527168591,35.66,81851.47,14.2,-0.11321,8e-05,13.07639]
[1778527174256,35.65,81851.77,14.2,-0.11313,8e-05,13.0678]
[1778527175048,35.65,81851.65,14.2,-0.11313,8e-05,13.06799]
[1778527180675,35.64,81857.33,14.2,-0.11264,8e-05,13.02836]
[1778527185270,35.64,81858.12,14.2,-0.11256,8e-05,13.02182]
[1778527193766,35.63,81857.09,14.2,-0.11258,8e-05,13.02334]
[1778527194746,35.63,81857.09,14.2,-0.11258,8e-05,13.02334]
[1778527199808,35.63,81857.05,14.2,-0.11255,8e-05,13.02061]
[1778527202304,35.63,81857.26,14.2,-0.11252,8e-05,13.01879]
[1778527205735,35.62,81867.13,14.2,-0.11172,8e-05,12.9543]
[1778527210564,35.62,81872.84,14.2,-0.11126,8e-05,12.91629]
[1778527215145,35.62,81873.9,14.2,-0.11116,8e-05,12.90825]
[1778527215734,35.61,81876.72,14.2,-0.11093,8e-05,12.88974]
[1778527215737,35.61,81876.72,14.2,-0.11093,8e-05,12.88974]
[1778527216119,35.61,81876.72,14.2,-0.11093,8e-05,12.88974]
[1778527217594,35.61,81890.14,14.2,-0.10988,8e-05,12.80457]
[1778527222969,35.61,81892.66,14.2,-0.10968,8e-05,12.78756]
[1778527223926,35.61,81892.66,14.2,-0.10968,8e-05,12.78756]
[1778527228327,35.61,81898.19,14.2,-0.10924,8e-05,12.75203]
[1778527233331,35.61,81903.05,14.2,-0.10883,8e-05,12.71648]
[1778527236986,35.61,81890.03,14.2,-0.10983,8e-05,12.79811]
[1778527238727,35.61,81887.29,14.2,-0.11004,8e-05,12.81503]
[1778527244117,35.61,81881.56,14.2,-0.11046,8e-05,12.84977]
[1778527249153,35.6,81869.14,14.2,-0.11141,8e-05,12.9271]
[1778527254194,35.6,81868.17,14.2,-0.11147,8e-05,12.93133]
[1778527259229,35.6,81867.58,14.2,-0.11149,8e-05,12.93322]
[1778527264251,35.59,81863.24,14.2,-0.11181,8e-05,12.9592]
[1778527264560,35.59,81857.56,14.2,-0.11225,8e-05,12.99486]
[1778527270306,35.59,81856.64,14.2,-0.11229,8e-05,12.99795]
[1778527275341,35.58,81856.16,14.2,-0.1123,8e-05,12.99874]
[1778527280376,35.58,81859.69,14.2,-0.112,8e-05,12.97412]
[1778527285411,35.57,81860.71,14.2,-0.11189,8e-05,12.96556]
[1778527289394,35.57,81861.9,14.2,-0.11179,8e-05,12.95722]
[1778527292194,35.57,81853.68,14.2,-0.11242,8e-05,13.00827]
[1778527292948,35.57,81853.64,14.2,-0.11239,8e-05,13.00326]
[1778527294804,35.57,81853.28,14.2,-0.11241,8e-05,13.0051]
[1778527296900,35.57,81847.86,14.2,-0.11283,8e-05,13.03898]
[1778527297286,35.57,81842.92,14.2,-0.11322,8e-05,13.07035]
[1778527297474,35.57,81842.92,14.2,-0.11322,8e-05,13.07035]
[1778527297495,35.57,81842.55,14.2,-0.11325,8e-05,13.07271]
[1778527302530,35.56,81842.37,14.2,-0.11325,8e-05,13.07267]
[1778527303493,35.56,81842.37,14.2,-0.11325,8e-05,13.07267]
[1778527309580,35.56,81850.45,14.2,-0.11259,8e-05,13.01981]
[1778527313493,35.56,81850.56,14.2,-0.11258,8e-05,13.0188]
[1778527314595,35.56,81850.43,14.2,-0.11259,8e-05,13.01931]
[1778527319654,35.56,81849.76,14.2,-0.11263,8e-05,13.02258]
[1778527324689,35.56,81848.52,14.2,-0.11271,8e-05,13.0296]
[1778527333752,35.55,81848.43,14.2,-0.1127,8e-05,13.02856]
[1778527336490,35.55,81848.36,14.2,-0.1127,8e-05,13.02864]
[1778527337141,35.55,81848.36,14.2,-0.1127,8e-05,13.02864]
[1778527337326,35.55,81838.87,14.2,-0.11345,8e-05,13.08862]
[1778527338169,35.55,81826.91,14.2,-0.1144,8e-05,13.16488]
[1778527343822,35.55,81820.45,14.2,-0.11491,8e-05,13.20566]
[1778527348898,35.55,81817.2,14.2,-0.11517,8e-05,13.22596]
[1778527349189,35.55,81817.2,14.2,-0.11517,8e-05,13.22596]
[1778527355907,35.55,81811.96,14.2,-0.11554,8e-05,13.25375]
[1778527360942,35.55,81813.76,14.2,-0.11539,8e-05,13.24138]
[1778527366230,35.54,81817.21,14.2,-0.1151,8e-05,13.21874]
[1778527371840,35.54,81817.9,14.2,-0.11504,8e-05,13.21349]
[1778527373662,35.54,81817.07,14.2,-0.1151,8e-05,13.21854]
[1778527377054,35.54,81830.32,14.2,-0.11403,8e-05,13.13338]
[1778527380905,35.54,81830.81,14.2,-0.11399,8e-05,13.13018]
[1778527381332,35.54,81834.15,14.2,-0.11372,8e-05,13.10852]
[1778527382890,35.54,81840.38,14.2,-0.11323,8e-05,13.06879]
[1778527383659,35.54,81842.15,14.2,-0.11308,8e-05,13.0572]
[1778527389140,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527389924,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390032,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390105,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390124,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390218,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390392,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390506,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390583,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390647,35.54,81841.12,14.2,-0.11314,8e-05,13.06206]
[1778527390454,35.54,81860.24,14.2,-0.11163,8e-05,12.94015]
[1778527390681,35.54,81860.24,14.2,-0.11163,8e-05,12.94015]
[1778527391164,35.54,81889.44,14.2,-0.10935,8e-05,12.75449]
[1778527391881,35.54,81889.44,14.2,-0.10935,8e-05,12.75449]
[1778527393922,35.53,81898.05,14.2,-0.10868,8e-05,12.69964]
[1778527393929,35.53,81898.05,14.2,-0.10868,8e-05,12.69964]
[1778527396079,35.53,81897.97,14.2,-0.10869,8e-05,12.70011]
[1778527396290,35.53,81897.97,14.2,-0.10869,8e-05,12.70011]
[1778527402244,35.53,81896.23,14.2,-0.10882,8e-05,12.71095]
[1778527404169,35.53,81895.76,14.2,-0.10885,8e-05,12.71388]
[1778527405608,35.53,81886.57,14.2,-0.10956,8e-05,12.7719]
[1778527407503,35.53,81880.6,14.2,-0.11002,8e-05,12.80956]
[1778527407591,35.53,81880.6,14.2,-0.11002,8e-05,12.80956]
[1778527407669,35.53,81880.6,14.2,-0.11002,8e-05,12.80956]
[1778527407890,35.53,81880.6,14.2,-0.11002,8e-05,12.80956]
[1778527408010,35.53,81883.11,14.2,-0.10983,8e-05,12.79348]
[1778527408345,35.53,81883.11,14.2,-0.10983,8e-05,12.79348]
[1778527408630,35.53,81972.9,14.2,-0.10302,7e-05,12.22929]
[1778527408805,35.53,81972.9,14.2,-0.10302,7e-05,12.22929]
[1778527409388,35.53,81972.9,14.2,-0.10302,7e-05,12.22929]
[1778527409403,35.53,81972.9,14.2,-0.10302,7e-05,12.22929]
[1778527409481,35.53,82008.18,14.2,-0.10043,7e-05,12.00959]
[1778527409786,35.53,82008.18,14.2,-0.10043,7e-05,12.00959]
[1778527409825,35.53,82008.18,14.2,-0.10043,7e-05,12.00959]
[1778527409979,35.53,82008.18,14.2,-0.10043,7e-05,12.00959]
[1778527410150,35.53,82008.18,14.2,-0.10043,7e-05,12.00959]
[1778527410323,35.53,82030.43,14.2,-0.09882,7e-05,11.8721]
[1778527410592,35.53,82030.43,14.2,-0.09882,7e-05,11.8721]
[1778527411344,35.53,82030.43,14.2,-0.09882,7e-05,11.8721]
[1778527411516,35.53,82037.87,14.2,-0.09827,7e-05,11.82279]
[1778527413345,35.54,82052.35,14.2,-0.09725,7e-05,11.73459]
[1778527418381,35.54,82063.03,14.2,-0.09651,7e-05,11.67062]
[1778527420661,35.54,82059.8,14.2,-0.09675,7e-05,11.69148]
[1778527426440,35.54,82050.69,14.2,-0.09741,7e-05,11.74923]
[1778527431475,35.55,82056.47,14.2,-0.09706,7e-05,11.71901]
[1778527437050,35.58,82053.47,14.2,-0.09742,7e-05,11.7499]
[1778527442552,35.64,82053.67,14.2,-0.09779,7e-05,11.78267]
[1778527447587,35.69,82051.86,14.2,-0.09822,7e-05,11.8204]
[1778527452622,35.7,82051.24,14.2,-0.09834,7e-05,11.83084]
[1778527457657,35.7,82043.79,14.2,-0.09889,7e-05,11.87869]
[1778527462692,35.71,82043.65,14.2,-0.09892,7e-05,11.88139]
[1778527467727,35.71,82044.08,14.2,-0.09891,7e-05,11.88057]
[1778527472762,35.71,82037.6,14.2,-0.09937,7e-05,11.91772]
[1778527478564,35.72,82034.64,14.2,-0.09959,7e-05,11.93712]
[1778527484472,35.72,82034.33,14.2,-0.09963,7e-05,11.94073]
[1778527489572,35.72,82033.32,14.3,-0.09972,7e-05,11.94834]
[1778527489581,35.72,82033.32,14.3,-0.09972,7e-05,11.94834]
[1778527489584,35.72,82033.32,14.3,-0.09972,7e-05,11.94834]
[1778527489882,35.72,82033.25,14.3,-0.09973,7e-05,11.94931]
[1778527494917,35.73,82032.41,14.3,-0.09983,7e-05,11.95785]
[1778527498558,35.73,82033.22,14.3,-0.09979,7e-05,11.9542]
[1778527504825,35.74,82030.65,14.3,-0.10003,7e-05,11.97463]
[1778527510776,35.74,82031.92,14.3,-0.09996,7e-05,11.96877]
[1778527516071,35.76,82031.36,14.3,-0.10007,7e-05,11.97808]
[1778527521108,35.76,82025.0,14.3,-0.10056,7e-05,12.02014]
[1778527526143,35.77,82025.89,14.3,-0.10053,7e-05,12.01759]
[1778527531178,35.77,82025.13,14.3,-0.10059,7e-05,12.02084]
[1778527536495,35.78,82026.25,14.3,-0.10053,7e-05,12.0163]
[1778527542255,35.78,82024.72,14.3,-0.10069,7e-05,12.02975]
[1778527547290,35.79,82021.75,14.3,-0.10093,7e-05,12.05078]
[1778527552325,35.79,82019.75,14.3,-0.10111,7e-05,12.06572]
[1778527559379,35.8,82020.71,14.3,-0.10109,7e-05,12.06394]
[1778527563939,35.81,82018.17,14.3,-0.10129,7e-05,12.08156]
[1778527564411,35.81,82019.17,14.3,-0.10123,7e-05,12.07623]
[1778527569783,35.81,82019.22,14.3,-0.10124,7e-05,12.07675]
[1778527575488,35.82,82019.0,14.3,-0.10135,7e-05,12.08622]
[1778527581530,35.83,82018.68,14.3,-0.10142,7e-05,12.09293]
[1778527586565,35.84,82019.11,14.3,-0.10144,7e-05,12.09414]
[1778527591600,35.85,82019.72,14.3,-0.10141,7e-05,12.08992]
[1778527593852,35.85,82019.36,14.3,-0.10144,7e-05,12.0929]
[1778527594015,35.85,82019.36,14.3,-0.10144,7e-05,12.0929]
[1778527594583,35.85,82019.36,14.3,-0.10144,7e-05,12.0929]
[1778527594585,35.85,82019.36,14.3,-0.10144,7e-05,12.0929]
[1778527594714,35.85,81986.25,14.3,-0.10388,7e-05,12.29874]
[1778527595288,35.85,81986.25,14.3,-0.10388,7e-05,12.29874]
[1778527595544,35.85,81986.25,14.3,-0.10388,7e-05,12.29874]
[1778527600663,35.86,81982.44,14.3,-0.10419,7e-05,12.32476]
[1778527605746,35.86,81984.52,14.3,-0.10406,7e-05,12.31404]
[1778527605838,35.86,81984.52,14.3,-0.10406,7e-05,12.31404]
[1778527611740,35.86,81984.26,14.3,-0.10412,7e-05,12.31834]
[1778527611933,35.86,81984.26,14.3,-0.10412,7e-05,12.31834]
[1778527613032,35.87,81982.65,14.3,-0.10424,7e-05,12.32876]
[1778527616154,35.87,81982.15,14.3,-0.10429,7e-05,12.3327]
[1778527616160,35.87,81982.15,14.3,-0.10429,7e-05,12.3327]
[1778527616979,35.87,81985.13,14.3,-0.10408,7e-05,12.31514]
[1778527618198,35.87,81977.38,14.3,-0.10465,7e-05,12.36314]
[1778527618288,35.87,81965.7,14.3,-0.10552,7e-05,12.43599]
[1778527621588,35.87,81962.85,14.3,-0.10575,7e-05,12.45447]
[1778527622817,35.87,81947.62,14.3,-0.10689,8e-05,12.54965]
[1778527626163,35.87,81946.97,14.3,-0.10695,8e-05,12.55406]
[1778527629786,35.87,81943.08,14.3,-0.10724,8e-05,12.57855]
[1778527629866,35.87,81944.06,14.3,-0.10717,8e-05,12.57251]
[1778527634901,35.88,81934.52,14.3,-0.10791,8e-05,12.63388]
[1778527639936,35.88,81931.26,14.3,-0.10818,8e-05,12.65594]
[1778527643964,35.88,81919.5,14.3,-0.10909,8e-05,12.73049]
[1778527647812,35.88,81921.34,14.3,-0.10896,8e-05,12.71951]
[1778527648778,35.88,81921.34,14.3,-0.10896,8e-05,12.71951]
[1778527648621,35.88,81921.19,14.3,-0.10898,8e-05,12.72114]
[1778527649668,35.88,81921.19,14.3,-0.10898,8e-05,12.72114]
[1778527649763,35.89,81922.8,14.3,-0.10886,8e-05,12.71159]
[1778527653134,35.89,81922.68,14.3,-0.10884,8e-05,12.7084]
[1778527653589,35.89,81921.79,14.3,-0.10891,8e-05,12.71399]
[1778527655580,35.89,81921.15,14.3,-0.10896,8e-05,12.71799]
[1778527655604,35.89,81921.15,14.3,-0.10896,8e-05,12.71799]
[1778527655752,35.89,81921.22,14.3,-0.10895,8e-05,12.7172]
[1778527656059,35.89,81921.22,14.3,-0.10895,8e-05,12.7172]
[1778527656517,35.89,81903.58,14.3,-0.1103,8e-05,12.82773]
[1778527659305,35.89,81897.9,14.3,-0.11075,8e-05,12.86399]
[1778527661573,35.89,81897.66,14.3,-0.11078,8e-05,12.86606]
[1778527661599,35.89,81897.66,14.3,-0.11078,8e-05,12.86606]
[1778527661661,35.89,81898.39,14.3,-0.11073,8e-05,12.86204]
[1778527662863,35.89,81906.53,14.3,-0.1101,8e-05,12.81096]
[1778527663356,35.89,81906.53,14.3,-0.1101,8e-05,12.81096]
[1778527663420,35.89,81906.53,14.3,-0.1101,8e-05,12.81096]
[1778527663466,35.89,81906.53,14.3,-0.1101,8e-05,12.81096]
[1778527663521,35.89,81907.48,14.3,-0.11003,8e-05,12.80539]
[1778527665481,35.89,81901.84,14.3,-0.11046,8e-05,12.84077]
[1778527665591,35.89,81901.84,14.3,-0.11046,8e-05,12.84077]
[1778527670775,35.89,81901.4,14.3,-0.11052,8e-05,12.84512]
[1778527671120,35.89,81901.01,14.3,-0.11055,8e-05,12.84789]
[1778527671904,35.89,81901.61,14.3,-0.11051,8e-05,12.84443]
[1778527678221,35.9,81891.73,14.3,-0.11129,8e-05,12.90814]
[1778527681242,35.9,81878.24,14.3,-0.11235,8e-05,12.99356]
[1778527685847,35.9,81888.5,14.3,-0.11156,8e-05,12.9296]
[1778527691312,35.9,81890.94,14.3,-0.11138,8e-05,12.91513]
[1778527695340,35.9,81878.01,14.3,-0.11239,8e-05,12.99717]
[1778527695878,35.9,81878.01,14.3,-0.11239,8e-05,12.99717]
[1778527701382,35.9,81877.2,14.3,-0.11246,8e-05,13.00266]
[1778527706417,35.9,81880.32,14.3,-0.11222,8e-05,12.98348]
[1778527711452,35.9,81879.99,14.3,-0.11223,8e-05,12.98172]
[1778527716487,35.91,81879.91,14.3,-0.11224,8e-05,12.98279]
[1778527721314,35.91,81874.02,14.3,-0.11271,8e-05,13.02048]
[1778527726557,35.91,81868.51,14.3,-0.11314,8e-05,13.05543]
[1778527731592,35.91,81870.61,14.3,-0.11298,8e-05,13.04232]
[1778527731886,35.91,81870.61,14.3,-0.11298,8e-05,13.04232]
[1778527736999,35.91,81869.85,14.3,-0.11304,8e-05,13.04728]
[1778527742140,35.91,81866.71,14.3,-0.11329,8e-05,13.06707]
[1778527744167,35.91,81862.64,14.3,-0.11361,8e-05,13.0927]
[1778527745132,35.91,81854.05,14.3,-0.11428,8e-05,13.1469]
[1778527750727,35.91,81850.71,14.3,-0.11454,8e-05,13.16704]
[1778527756769,35.9,81851.23,14.3,-0.11448,8e-05,13.1628]
[1778527757236,35.9,81851.23,14.3,-0.11448,8e-05,13.1628]
[1778527758172,35.9,81851.59,14.3,-0.11445,8e-05,13.16037]
[1778527759043,35.9,81857.75,14.3,-0.11396,8e-05,13.1213]
[1778527759079,35.9,81857.75,14.3,-0.11396,8e-05,13.1213]
[1778527763487,35.9,81872.35,14.3,-0.11281,8e-05,13.02915]
[1778527766340,35.9,81875.13,14.3,-0.1126,8e-05,13.01186]
[1778527767251,35.9,81874.6,14.3,-0.11264,8e-05,13.01528]
[1778527767330,35.9,81874.6,14.3,-0.11264,8e-05,13.01528]
[1778527772504,35.9,81879.16,14.3,-0.11226,8e-05,12.98277]
[1778527775641,35.91,81874.86,14.3,-0.1126,8e-05,13.01024]
[1778527777256,35.91,81867.51,14.3,-0.11318,8e-05,13.05675]
[1778527782912,35.91,81865.98,14.3,-0.1133,8e-05,13.06656]
[1778527784841,35.91,81865.98,14.3,-0.1133,8e-05,13.06658]
[1778527790000,35.91,81873.2,14.3,-0.11274,8e-05,13.02144]
[1778527791337,35.91,81873.2,14.3,-0.11274,8e-05,13.02144]
[1778527797857,35.91,81882.08,14.3,-0.11206,8e-05,12.96627]
[1778527798371,35.91,81882.42,14.3,-0.11203,8e-05,12.96449]
[1778527803806,35.91,81877.48,14.3,-0.11243,8e-05,12.9964]
[1778527808378,35.91,81877.47,14.3,-0.11244,8e-05,12.99721]
[1778527814168,35.91,81888.0,14.3,-0.11163,8e-05,12.93211]
[1778527819203,35.92,81891.43,14.3,-0.11138,8e-05,12.91185]
[1778527820508,35.92,81891.43,14.3,-0.11138,8e-05,12.91185]
[1778527821569,35.92,81872.75,14.3,-0.11284,8e-05,13.02987]
[1778527827123,35.92,81870.31,14.3,-0.11304,8e-05,13.0456]
[1778527832294,35.92,81867.43,14.3,-0.11324,8e-05,13.05972]
[1778527837329,35.92,81875.31,14.3,-0.11263,8e-05,13.01044]
[1778527842364,35.92,81875.87,14.3,-0.11259,8e-05,13.00757]
[1778527847399,35.92,81875.78,14.3,-0.11261,8e-05,13.00885]
[1778527852434,35.92,81875.98,14.3,-0.1126,8e-05,13.00827]
[1778527857469,35.93,81868.4,14.3,-0.1132,8e-05,13.0566]
[1778527862505,35.93,81869.16,14.3,-0.11314,8e-05,13.05217]
[1778527866127,35.93,81871.39,14.3,-0.11297,8e-05,13.03837]
[1778527869285,35.93,81881.83,14.3,-0.11216,8e-05,12.97333]
[1778527874947,35.93,81885.83,14.3,-0.11186,8e-05,12.94906]
[1778527876589,35.93,81880.19,14.3,-0.11231,8e-05,12.98498]
[1778527881841,35.93,81879.37,14.3,-0.11238,8e-05,12.99103]
[1778527885452,35.93,81881.77,14.3,-0.1122,8e-05,12.97656]
[1778527886596,35.93,81889.52,14.3,-0.1116,8e-05,12.92799]
[1778527887677,35.93,81894.09,14.3,-0.11125,8e-05,12.89947]
[1778527887694,35.93,81894.09,14.3,-0.11125,8e-05,12.89947]
[1778527889103,35.93,81896.94,14.3,-0.11103,8e-05,12.88213]
[1778527889117,35.93,81896.94,14.3,-0.11103,8e-05,12.88213]
[1778527889153,35.93,81896.94,14.3,-0.11103,8e-05,12.88213]
[1778527889834,35.93,81896.94,14.3,-0.11103,8e-05,12.88213]
[1778527889932,35.93,81900.75,14.3,-0.11074,8e-05,12.8582]
[1778527890295,35.93,81900.75,14.3,-0.11074,8e-05,12.8582]
[1778527890704,35.93,81903.2,14.3,-0.11055,8e-05,12.84284]
[1778527893475,35.93,81902.67,14.3,-0.11055,8e-05,12.84119]
[1778527894013,35.93,81902.67,14.3,-0.11055,8e-05,12.84119]
[1778527893725,35.93,81898.87,14.3,-0.11084,8e-05,12.86474]
[1778527895054,35.93,81893.82,14.3,-0.11123,8e-05,12.89612]
[1778527895523,35.93,81893.82,14.3,-0.11123,8e-05,12.89612]
[1778527895924,35.93,81893.82,14.3,-0.11123,8e-05,12.89612]
[1778527896025,35.93,81893.94,14.3,-0.11122,8e-05,12.89531]
[1778527897377,35.93,81893.59,14.3,-0.11125,8e-05,12.89781]
[1778527897969,35.93,81893.59,14.3,-0.11125,8e-05,12.89781]
[1778527897753,35.93,81893.22,14.3,-0.11128,8e-05,12.90008]
[1778527898760,35.93,81893.12,14.3,-0.11129,8e-05,12.901]
[1778527902089,35.93,81893.62,14.3,-0.11126,8e-05,12.89845]
[1778527902640,35.93,81893.62,14.3,-0.11126,8e-05,12.89845]
[1778527902741,35.93,81893.62,14.3,-0.11126,8e-05,12.89875]
[1778527907823,35.93,81902.81,14.3,-0.11055,8e-05,12.84098]
[1778527910110,35.93,81902.95,14.3,-0.11054,8e-05,12.84019]
[1778527914462,35.94,81903.04,14.3,-0.11054,8e-05,12.8398]
[1778527915648,35.94,81903.04,14.3,-0.11054,8e-05,12.8398]
[1778527915880,35.94,81903.55,14.3,-0.11051,8e-05,12.83739]
[1778527920918,35.94,81897.72,14.3,-0.11098,8e-05,12.8759]
[1778527924174,35.94,81897.79,14.3,-0.11099,8e-05,12.87647]
[1778527929982,35.95,81898.24,14.3,-0.11098,8e-05,12.87566]
[1778527932994,35.95,81898.16,14.3,-0.11099,8e-05,12.87683]
[1778527933002,35.95,81897.68,14.3,-0.11103,8e-05,12.88017]
[1778527938037,35.95,81897.66,14.3,-0.11103,8e-05,12.88022]
[1778527939698,35.95,81897.7,14.3,-0.11103,8e-05,12.87995]
[1778527940051,35.95,81894.75,14.3,-0.11126,8e-05,12.89844]
[1778527945086,35.95,81893.97,14.3,-0.11133,8e-05,12.90481]
[1778527948213,35.95,81895.34,14.3,-0.11124,8e-05,12.8971]
[1778527958182,35.96,81892.85,14.3,-0.11143,8e-05,12.91108]
[1778527961137,35.96,81893.17,14.3,-0.11142,8e-05,12.90994]
[1778527961198,35.96,81892.88,14.3,-0.11145,8e-05,12.91205]
[1778527964979,35.96,81892.93,14.3,-0.11144,8e-05,12.91162]
[1778527965057,35.96,81892.93,14.3,-0.11144,8e-05,12.91151]
[1778527971269,35.96,81896.14,14.3,-0.11121,8e-05,12.89328]
[1778527974085,35.96,81897.34,14.3,-0.11112,8e-05,12.88608]
[1778527974972,35.96,81896.74,14.3,-0.11117,8e-05,12.89017]
[1778527978321,35.97,81896.14,14.3,-0.11123,8e-05,12.89454]
[1778527978422,35.97,81896.14,14.3,-0.11124,8e-05,12.89517]
[1778527979255,35.97,81896.14,14.3,-0.11124,8e-05,12.89517]
[1778527979325,35.97,81896.03,14.3,-0.11124,8e-05,12.89583]
[1778527981218,35.97,81896.04,14.3,-0.11125,8e-05,12.89608]
[1778527981319,35.97,81896.04,14.3,-0.11125,8e-05,12.89639]
[1778527986374,35.97,81896.04,14.3,-0.11125,8e-05,12.89621]
[1778527989891,35.97,81896.18,14.3,-0.11124,8e-05,12.8953]
[1778527989927,35.97,81896.18,14.3,-0.11124,8e-05,12.8953]
[1778527989975,35.97,81896.18,14.3,-0.11124,8e-05,12.8953]
[1778527990012,35.97,81896.18,14.3,-0.11124,8e-05,12.89519]
[1778527995437,35.97,81885.39,14.3,-0.11209,8e-05,12.96403]
[1778527998852,35.97,81884.19,14.3,-0.11219,8e-05,12.97196]
[1778527999976,35.97,81885.12,14.3,-0.11212,8e-05,12.96651]
[1778528002966,35.97,81871.12,14.3,-0.11322,8e-05,13.0548]
[1778528008792,35.97,81870.36,14.3,-0.11328,8e-05,13.05991]
[1778528011089,35.97,81870.4,14.3,-0.11328,8e-05,13.0597]
[1778528016584,35.97,81872.97,14.3,-0.11305,8e-05,13.03949]
[1778528021619,35.97,81872.94,14.3,-0.11305,8e-05,13.04003]
[1778528026654,35.97,81872.79,14.3,-0.11307,8e-05,13.04129]
[1778528031689,35.97,81875.44,14.3,-0.11287,8e-05,13.02496]
[1778528035236,35.98,81873.78,14.3,-0.113,8e-05,13.03555]
[1778528036804,35.98,81869.25,14.3,-0.11336,8e-05,13.06419]
[1778528038089,35.98,81864.76,14.3,-0.11371,8e-05,13.09248]
[1778528043773,35.97,81856.17,14.3,-0.11438,8e-05,13.14627]
[1778528046186,35.97,81856.37,14.3,-0.11436,8e-05,13.14489]
[1778528052296,35.97,81855.91,14.3,-0.11439,8e-05,13.14705]
[1778528057078,35.97,81855.38,14.3,-0.11442,8e-05,13.14961]
[1778528062910,35.97,81861.21,14.3,-0.11396,8e-05,13.11234]
[1778528067945,35.97,81853.4,14.3,-0.11457,8e-05,13.16113]
[1778528072983,35.97,81855.42,14.3,-0.11437,8e-05,13.14343]
[1778528078018,35.97,81853.04,14.3,-0.11455,8e-05,13.15794]
[1778528079065,35.97,81853.04,14.3,-0.11455,8e-05,13.15794]
[1778528079132,35.97,81853.04,14.3,-0.11455,8e-05,13.15794]
[1778528084772,35.97,81849.69,14.3,-0.11481,8e-05,13.17838]
[1778528091676,35.96,81850.89,14.3,-0.11471,8e-05,13.17019]
[1778528097151,35.96,81843.36,14.3,-0.11529,8e-05,13.21653]
[1778528099900,35.96,81842.9,14.3,-0.11532,8e-05,13.21905]
[1778528099931,35.96,81842.9,14.3,-0.11532,8e-05,13.21905]
[1778528101390,35.96,81838.14,14.3,-0.1157,8e-05,13.24875]
[1778528105954,35.96,81841.3,14.3,-0.11543,8e-05,13.22792]
[1778528111249,35.96,81838.85,14.3,-0.11561,8e-05,13.24217]
[1778528111820,35.96,81838.85,14.3,-0.11561,8e-05,13.24217]
[1778528117291,35.95,81839.73,14.3,-0.11553,8e-05,13.23536]
[1778528122326,35.95,81838.88,14.3,-0.11558,8e-05,13.23985]
[1778528127361,35.95,81835.35,14.3,-0.11585,8e-05,13.26122]
[1778528132270,35.95,81835.12,14.3,-0.11586,8e-05,13.26202]
[1778528132396,35.95,81833.98,14.3,-0.11592,8e-05,13.26442]
[1778528134304,35.95,81834.03,14.3,-0.11592,8e-05,13.2642]
[1778528135423,35.95,81834.36,14.3,-0.11589,8e-05,13.26231]
[1778528136785,35.95,81840.94,14.3,-0.11537,8e-05,13.22067]
[1778528138237,35.95,81842.39,14.3,-0.11525,8e-05,13.21167]
[1778528138438,35.95,81846.02,14.3,-0.11497,8e-05,13.18907]
[1778528143473,35.95,81846.6,14.3,-0.11492,8e-05,13.18489]
[1778528144974,35.95,81846.6,14.3,-0.11492,8e-05,13.18489]
[1778528144977,35.95,81846.6,14.3,-0.11492,8e-05,13.18489]
[1778528144984,35.95,81846.5,14.3,-0.11492,8e-05,13.18541]
[1778528146464,35.95,81846.32,14.3,-0.11494,8e-05,13.18644]
[1778528146611,35.95,81846.32,14.3,-0.11494,8e-05,13.18644]
[1778528146861,35.95,81847.07,14.3,-0.11488,8e-05,13.18189]
[1778528149090,35.95,81854.05,14.3,-0.11433,8e-05,13.1377]
[1778528153625,35.95,81851.43,14.3,-0.11453,8e-05,13.15385]
[1778528155272,35.95,81852.4,14.3,-0.11445,8e-05,13.14763]
[1778528160599,35.95,81860.58,14.3,-0.1138,8e-05,13.09591]
[1778528165634,35.95,81861.59,14.3,-0.11372,8e-05,13.08948]
[1778528170670,35.95,81860.71,14.3,-0.11379,8e-05,13.095]
[1778528175705,35.95,81862.77,14.3,-0.11363,8e-05,13.08203]
[1778528176388,35.95,81862.77,14.3,-0.11363,8e-05,13.08203]
[1778528177042,35.95,81862.77,14.3,-0.11363,8e-05,13.08203]
[1778528177674,35.95,81864.75,14.3,-0.11348,8e-05,13.0699]
[1778528178304,35.95,81864.75,14.3,-0.11348,8e-05,13.0699]
[1778528177719,35.95,81864.83,14.3,-0.11347,8e-05,13.0694]
[1778528178967,35.95,81864.83,14.3,-0.11347,8e-05,13.0694]
[1778528179189,35.95,81864.83,14.3,-0.11347,8e-05,13.0694]
[1778528179236,35.95,81864.83,14.3,-0.11347,8e-05,13.0694]
[1778528179291,35.95,81865.03,14.3,-0.11346,8e-05,13.06851]
[1778528184876,35.95,81871.27,14.3,-0.11297,8e-05,13.02954]
[1778528190811,35.95,81869.21,14.3,-0.11314,8e-05,13.04307]
[1778528195846,35.95,81866.2,14.3,-0.11335,8e-05,13.05787]
[1778528200881,35.95,81865.55,14.3,-0.1134,8e-05,13.06214]
[1778528206378,35.95,81867.48,14.3,-0.11325,8e-05,13.05009]
[1778528210466,35.95,81872.82,14.3,-0.11284,8e-05,13.01659]
[1778528212764,35.95,81882.67,14.3,-0.11207,8e-05,12.95507]
[1778528212772,35.95,81882.67,14.3,-0.11207,8e-05,12.95507]
[1778528212852,35.95,81882.67,14.3,-0.11207,8e-05,12.95507]
[1778528218324,35.95,81885.04,14.3,-0.1119,8e-05,12.94092]
[1778528219030,35.96,81885.91,14.3,-0.11183,8e-05,12.93584]
[1778528220929,35.96,81898.13,14.3,-0.11089,8e-05,12.85934]
[1778528221043,35.96,81898.13,14.3,-0.11089,8e-05,12.85934]
[1778528222928,35.96,81897.69,14.3,-0.11093,8e-05,12.86269]
[1778528223171,35.96,81897.69,14.3,-0.11093,8e-05,12.86269]
[1778528225278,35.96,81897.62,14.3,-0.11094,8e-05,12.86371]
[1778528230528,35.96,81898.38,14.3,-0.1109,8e-05,12.86064]
[1778528232300,35.96,81903.66,14.3,-0.1105,8e-05,12.82813]
[1778528232809,35.96,81905.99,14.3,-0.11032,8e-05,12.81387]
[1778528237963,35.97,81901.17,14.3,-0.11072,8e-05,12.84589]
[1778528244184,35.97,81899.02,14.3,-0.11091,8e-05,12.86158]
[1778528247068,35.97,81894.59,14.3,-0.11126,8e-05,12.88996]
[1778528248005,35.97,81894.89,14.3,-0.11124,8e-05,12.88835]
[1778528248618,35.97,81897.37,14.3,-0.11105,8e-05,12.87306]
[1778528254254,35.98,81902.38,14.3,-0.11066,8e-05,12.83925]
[1778528259289,35.98,81902.19,14.3,-0.11069,8e-05,12.84199]
[1778528264324,35.98,81902.32,14.3,-0.1107,8e-05,12.84267]
[1778528270367,35.99,81903.33,14.3,-0.11064,8e-05,12.83807]
[1778528275402,35.99,81901.44,14.3,-0.11081,8e-05,12.85135]
[1778528281444,35.99,81896.86,14.3,-0.11118,8e-05,12.88146]
[1778528286479,35.99,81897.25,14.3,-0.11116,8e-05,12.88018]
[1778528290155,35.99,81899.59,14.3,-0.11098,8e-05,12.86599]
[1778528295543,36.0,81901.87,14.3,-0.11083,8e-05,12.85351]
[1778528300578,36.0,81899.86,14.3,-0.111,8e-05,12.86741]
[1778528307176,36.0,81900.28,14.3,-0.11098,8e-05,12.86556]
[1778528309812,36.0,81899.98,14.3,-0.11102,8e-05,12.86875]
[1778528310376,36.0,81899.98,14.3,-0.11102,8e-05,12.86875]
[1778528317697,36.01,81901.8,14.3,-0.11087,8e-05,12.85539]
[1778528322526,36.01,81898.98,14.3,-0.11111,8e-05,12.87433]
[1778528328603,36.01,81890.8,14.3,-0.11175,8e-05,12.9263]
[1778528331556,36.01,81892.24,14.3,-0.11164,8e-05,12.91775]
[1778528336830,36.02,81895.53,14.3,-0.1114,8e-05,12.89813]
[1778528341865,36.02,81898.07,14.3,-0.11122,8e-05,12.88315]
[1778528347907,36.02,81897.79,14.3,-0.11125,8e-05,12.88602]
[1778528353241,36.02,81897.6,14.3,-0.11127,8e-05,12.88791]
[1778528355482,36.02,81887.97,14.3,-0.11203,8e-05,12.94859]
[1778528357557,36.02,81882.11,14.3,-0.11248,8e-05,12.98555]
[1778528357696,36.02,81882.11,14.3,-0.11248,8e-05,12.98555]
[1778528361030,36.02,81896.92,14.3,-0.11134,8e-05,12.89291]
[1778528361031,36.02,81896.92,14.3,-0.11134,8e-05,12.89291]
[1778528367238,36.02,81896.75,14.3,-0.11136,8e-05,12.89494]
[1778528370973,36.03,81904.98,14.3,-0.11073,8e-05,12.84414]
[1778528375973,36.03,81906.86,14.3,-0.11057,8e-05,12.82925]
[1778528376084,36.03,81906.86,14.3,-0.11057,8e-05,12.82925]
[1778528376552,36.03,81909.07,14.3,-0.11041,8e-05,12.81596]
[1778528377114,36.03,81921.52,14.3,-0.10945,8e-05,12.73822]
[1778528379705,36.03,81924.67,14.3,-0.10921,8e-05,12.71858]
[1778528380135,36.03,81923.87,14.3,-0.10927,8e-05,12.72366]
[1778528384779,36.03,81920.73,14.3,-0.10953,8e-05,12.74493]
[1778528387795,36.03,81919.69,14.3,-0.10963,8e-05,12.75266]
[1778528387812,36.03,81919.69,14.3,-0.10963,8e-05,12.75266]
[1778528393226,36.04,81911.62,14.3,-0.11028,8e-05,12.80538]
[1778528398261,36.04,81914.94,14.3,-0.11004,8e-05,12.78637]
[1778528400911,36.04,81919.01,14.3,-0.10974,8e-05,12.76173]
[1778528404766,36.05,81919.91,14.3,-0.10969,8e-05,12.75819]
[1778528406334,36.05,81921.29,14.3,-0.10959,8e-05,12.75]
[1778528412359,36.06,81926.98,14.3,-0.1092,8e-05,12.71793]
[1778528414121,36.06,81927.0,14.3,-0.1092,8e-05,12.71832]
[1778528414323,36.06,81927.0,14.3,-0.1092,8e-05,12.71832]
[1778528417771,36.06,81930.78,14.3,-0.10894,8e-05,12.69688]
[1778528417815,36.06,81930.78,14.3,-0.10894,8e-05,12.69688]
[1778528417843,36.06,81930.78,14.3,-0.10894,8e-05,12.69688]
[1778528417967,36.06,81930.78,14.3,-0.10894,8e-05,12.69688]
[1778528418401,36.06,81944.25,14.3,-0.10792,8e-05,12.61332]
[1778528423437,36.06,81943.61,14.3,-0.10799,8e-05,12.61885]
[1778528428475,36.07,81948.05,14.3,-0.10767,8e-05,12.59288]
[1778528428883,36.07,81948.05,14.3,-0.10767,8e-05,12.59288]
[1778528429482,36.07,81945.71,14.3,-0.10785,8e-05,12.60744]
[1778528432365,36.07,81945.94,14.3,-0.1078,8e-05,12.60167]
[1778528432466,36.07,81945.94,14.3,-0.1078,8e-05,12.60168]
[1778528437540,36.07,81946.03,14.3,-0.10781,8e-05,12.60281]
[1778528442575,36.07,81950.19,14.3,-0.10752,8e-05,12.5787]
[1778528444494,36.07,81953.55,14.3,-0.10727,8e-05,12.55823]
[1778528445651,36.08,81964.55,14.3,-0.10646,7e-05,12.49098]
[1778528446603,36.08,81967.26,14.3,-0.10626,7e-05,12.47438]
[1778528451638,36.08,81967.7,14.3,-0.10623,7e-05,12.47257]
[1778528453357,36.08,81967.7,14.3,-0.10623,7e-05,12.47257]
[1778528453633,36.08,81965.53,14.3,-0.1064,7e-05,12.48634]
[1778528457568,36.08,81965.46,14.3,-0.10642,7e-05,12.48774]
[1778528459274,36.08,81960.71,14.3,-0.10678,8e-05,12.51806]
[1778528459284,36.08,81960.22,14.3,-0.10682,8e-05,12.52153]
[1778528459842,36.08,81960.22,14.3,-0.10682,8e-05,12.52153]
[1778528459847,36.08,81960.22,14.3,-0.10682,8e-05,12.52153]
[1778528459943,36.08,81955.87,14.3,-0.10716,8e-05,12.5489]
[1778528461908,36.08,81953.15,14.3,-0.10737,8e-05,12.56615]
[1778528462009,36.09,81953.3,14.3,-0.10736,8e-05,12.56558]
[1778528468075,36.09,81953.52,14.3,-0.10738,8e-05,12.56781]
[1778528468079,36.09,81953.52,14.3,-0.10738,8e-05,12.56781]
[1778528468166,36.09,81953.52,14.3,-0.10739,8e-05,12.56852]
[1778528469866,36.09,81953.63,14.3,-0.10739,8e-05,12.5682]
[1778528470036,36.09,81953.63,14.3,-0.10739,8e-05,12.5682]
[1778528470055,36.09,81953.56,14.3,-0.1074,8e-05,12.569]
[1778528471780,36.1,81942.19,14.3,-0.10827,8e-05,12.64087]
[1778528476824,36.1,81941.34,14.3,-0.10837,8e-05,12.64854]
[1778528476871,36.1,81941.34,14.3,-0.10837,8e-05,12.64854]
[1778528483394,36.11,81940.55,14.3,-0.10847,8e-05,12.65696]
[1778528484955,36.11,81940.79,14.3,-0.10846,8e-05,12.65664]
[1778528490916,36.12,81928.74,14.3,-0.10942,8e-05,12.73519]
[1778528495951,36.12,81926.88,14.3,-0.10956,8e-05,12.74475]
[1778528500986,36.13,81927.33,14.3,-0.10956,8e-05,12.74429]
[1778528501986,36.13,81927.33,14.3,-0.10956,8e-05,12.74429]
[1778528507028,36.13,81932.11,14.3,-0.10923,8e-05,12.71743]
[1778528512063,36.14,81932.49,14.3,-0.10923,8e-05,12.71768]
[1778528517048,36.14,81931.99,14.3,-0.10929,8e-05,12.72288]
[1778528520119,36.14,81920.4,14.3,-0.1102,8e-05,12.7969]
[1778528525160,36.15,81922.49,14.3,-0.11006,8e-05,12.78595]
[1778528530195,36.15,81923.59,14.3,-0.11001,8e-05,12.78132]
[1778528535230,36.16,81923.29,14.3,-0.11006,8e-05,12.78545]
[1778528540265,36.16,81925.26,14.3,-0.10993,8e-05,12.77545]
[1778528545300,36.17,81929.93,14.3,-0.10961,8e-05,12.74888]
[1778528551342,36.17,81930.14,14.3,-0.1096,8e-05,12.74622]
[1778528556726,36.18,81931.54,14.3,-0.10951,8e-05,12.73956]
[1778528557607,36.18,81931.37,14.3,-0.10953,8e-05,12.74112]
[1778528557708,36.18,81935.37,14.3,-0.10924,8e-05,12.7173]
[1778528563053,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563182,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563265,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563568,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563628,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563743,36.18,81936.22,14.3,-0.10918,8e-05,12.71279]
[1778528563819,36.18,81996.9,14.3,-0.10464,7e-05,12.33821]
[1778528564184,36.18,81996.9,14.3,-0.10464,7e-05,12.33821]
[1778528564515,36.18,81996.9,14.3,-0.10464,7e-05,12.33821]
[1778528564634,36.18,81996.9,14.3,-0.10464,7e-05,12.33821]
[1778528564741,36.18,81996.9,14.3,-0.10464,7e-05,12.33821]
[1778528564678,36.18,82033.82,14.3,-0.10196,7e-05,12.11309]
[1778528565130,36.18,82033.82,14.3,-0.10196,7e-05,12.11309]
[1778528565583,36.18,82033.82,14.3,-0.10196,7e-05,12.11309]
[1778528565665,36.18,82050.04,14.3,-0.1008,7e-05,12.01508]
[1778528566334,36.18,82050.04,14.3,-0.1008,7e-05,12.01508]
[1778528566487,36.18,82050.04,14.3,-0.1008,7e-05,12.01508]
[1778528566522,36.18,82050.04,14.3,-0.1008,7e-05,12.01508]
[1778528566532,36.18,82064.36,14.3,-0.09978,7e-05,11.92809]
[1778528567262,36.18,82064.36,14.3,-0.09978,7e-05,11.92809]
[1778528567475,36.19,82071.23,14.3,-0.0993,7e-05,11.8874]
[1778528567955,36.19,82071.23,14.3,-0.0993,7e-05,11.8874]
[1778528568700,36.19,82071.23,14.3,-0.0993,7e-05,11.8874]
[1778528568534,36.2,82073.87,14.3,-0.09918,7e-05,11.87678]
[1778528569491,36.2,82075.35,14.3,-0.09907,7e-05,11.86782]
[1778528569977,36.2,82075.35,14.3,-0.09907,7e-05,11.86782]
[1778528570535,36.2,82075.35,14.3,-0.09907,7e-05,11.86782]
[1778528571698,36.22,82061.92,14.3,-0.10018,7e-05,11.96279]
[1778528572801,36.22,82063.41,14.3,-0.10008,7e-05,11.95442]
[1778528573436,36.22,82063.41,14.3,-0.10008,7e-05,11.95442]
[1778528576187,36.23,82063.18,14.3,-0.10012,7e-05,11.95813]
[1778528576724,36.23,82063.18,14.3,-0.10012,7e-05,11.95813]
[1778528576662,36.23,82062.93,14.3,-0.10015,7e-05,11.95998]
[1778528576818,36.23,82062.93,14.3,-0.10015,7e-05,11.95998]
[1778528577220,36.23,82062.93,14.3,-0.10015,7e-05,11.95998]
[1778528577549,36.23,82053.24,14.3,-0.10085,7e-05,12.01975]
[1778528579233,36.23,82052.55,14.3,-0.10091,7e-05,12.02479]
[1778528579904,36.23,82052.0,14.3,-0.10096,7e-05,12.02898]
[1778528580504,36.23,82052.0,14.3,-0.10096,7e-05,12.02898]
[1778528581242,36.24,82051.04,14.3,-0.10104,7e-05,12.03564]
[1778528581341,36.24,82051.04,14.3,-0.10104,7e-05,12.03564]
[1778528585625,36.24,82045.73,14.3,-0.10145,7e-05,12.07109]
[1778528587625,36.25,82025.77,14.3,-0.10292,7e-05,12.19488]
[1778528591073,36.25,82029.34,14.3,-0.10268,7e-05,12.17481]
[1778528591544,36.25,82029.34,14.3,-0.10268,7e-05,12.17481]
[1778528591945,36.25,82034.5,14.3,-0.10231,7e-05,12.14393]
[1778528595454,36.25,82035.55,14.3,-0.10226,7e-05,12.13946]
[1778528595656,36.25,82035.55,14.3,-0.10226,7e-05,12.13946]
[1778528595935,36.25,82034.68,14.3,-0.10233,7e-05,12.1454]
[1778528601723,36.26,82029.33,14.3,-0.10276,7e-05,12.18175]
[1778528606758,36.27,82028.13,14.3,-0.10288,7e-05,12.19189]
[1778528607636,36.27,82028.13,14.3,-0.10288,7e-05,12.19189]
[1778528610298,36.27,82042.54,14.3,-0.10186,7e-05,12.10593]
[1778528613885,36.28,82037.93,14.3,-0.10219,7e-05,12.13232]
[1778528614199,36.28,82037.93,14.3,-0.10219,7e-05,12.13232]
[1778528615111,36.28,82037.93,14.3,-0.10219,7e-05,12.13232]
[1778528619364,36.28,82031.92,14.3,-0.10266,7e-05,12.17131]
[1778528621035,36.28,82026.64,14.3,-0.10305,7e-05,12.2046]
[1778528626900,36.29,82028.89,14.3,-0.10293,7e-05,12.19447]
[1778528631935,36.29,82033.5,14.3,-0.10263,7e-05,12.16917]
[1778528636174,36.3,82030.74,14.3,-0.10285,7e-05,12.18766]
[1778528641341,36.3,82027.07,14.3,-0.10314,7e-05,12.21264]
[1778528641708,36.3,82027.07,14.3,-0.10314,7e-05,12.21264]
[1778528641748,36.3,82027.0,14.3,-0.10316,7e-05,12.21406]
[1778528643005,36.3,82018.07,14.3,-0.10381,7e-05,12.26858]
[1778528643020,36.3,82018.07,14.3,-0.10381,7e-05,12.26858]
[1778528643105,36.31,82011.42,14.3,-0.10431,7e-05,12.31]
[1778528649830,36.31,82009.79,14.3,-0.10445,7e-05,12.32172]
[1778528659125,36.32,82010.55,14.3,-0.10443,7e-05,12.32071]
[1778528664793,36.32,82008.47,14.3,-0.1046,7e-05,12.33473]
[1778528669828,36.32,82011.06,14.3,-0.10444,7e-05,12.32098]
[1778528672406,36.32,82010.62,14.3,-0.10444,7e-05,12.31965]
[1778528678258,36.33,82012.95,14.3,-0.1043,7e-05,12.30793]
[1778528683150,36.33,82011.79,14.3,-0.1044,7e-05,12.31637]
[1778528688076,36.33,82010.65,14.3,-0.1045,7e-05,12.325]
[1778528688086,36.33,82010.65,14.3,-0.1045,7e-05,12.325]
[1778528688289,36.33,82010.65,14.3,-0.1045,7e-05,12.325]
[1778528688579,36.33,82010.65,14.3,-0.1045,7e-05,12.325]
[1778528688595,36.33,82010.65,14.3,-0.1045,7e-05,12.325]
[1778528688649,36.33,81998.76,14.3,-0.10538,7e-05,12.39833]
[1778528689384,36.33,81998.76,14.3,-0.10538,7e-05,12.39833]
[1778528690339,36.33,81988.96,14.3,-0.10611,7e-05,12.45844]
[1778528690838,36.34,81988.06,14.3,-0.10619,7e-05,12.46521]
[1778528695850,36.34,81987.49,14.3,-0.10628,7e-05,12.47266]
[1778528696520,36.34,81987.49,14.3,-0.10628,7e-05,12.47266]
[1778528697391,36.35,81989.69,14.3,-0.10613,7e-05,12.45993]
[1778528698382,36.35,81989.69,14.3,-0.10613,7e-05,12.45993]
[1778528699592,36.35,81990.62,14.3,-0.10606,7e-05,12.45468]
[1778528705447,36.35,81989.75,14.3,-0.10616,7e-05,12.46315]
[1778528707704,36.35,81989.84,14.3,-0.10616,7e-05,12.46304]
[1778528708864,36.36,81989.98,14.3,-0.10616,7e-05,12.46307]
[1778528709475,36.36,81993.21,14.3,-0.10593,7e-05,12.4437]
[1778528710607,36.36,81993.21,14.3,-0.10593,7e-05,12.4437]
[1778528712405,36.36,81992.75,14.3,-0.10598,7e-05,12.44815]
[1778528712496,36.36,81994.01,14.3,-0.1059,7e-05,12.44124]
[1778528717083,36.36,81996.61,14.3,-0.10572,7e-05,12.42675]
[1778528717263,36.36,81996.61,14.3,-0.10572,7e-05,12.42675]
[1778528717716,36.36,81996.61,14.3,-0.10572,7e-05,12.42675]
[1778528722750,36.37,81995.26,14.3,-0.10585,7e-05,12.43764]
[1778528722825,36.37,81992.01,14.3,-0.10611,7e-05,12.45852]
[1778528730622,36.38,81987.46,14.3,-0.10651,7e-05,12.4917]
[1778528735935,36.39,81987.64,14.3,-0.1065,7e-05,12.48994]
[1778528735961,36.39,81988.7,14.3,-0.10643,7e-05,12.48418]
[1778528736100,36.39,81988.7,14.3,-0.10643,7e-05,12.48418]
[1778528736400,36.39,81988.7,14.3,-0.10643,7e-05,12.48418]
[1778528736664,36.39,81971.65,14.3,-0.10771,7e-05,12.58966]
[1778528737681,36.39,81971.65,14.3,-0.10771,7e-05,12.58966]
[1778528737752,36.39,81971.65,14.3,-0.10771,7e-05,12.58966]
[1778528737820,36.39,81971.65,14.3,-0.10771,7e-05,12.58966]
[1778528738301,36.39,81971.86,14.3,-0.10771,7e-05,12.58896]
[1778528738678,36.39,81972.02,14.3,-0.1077,7e-05,12.58822]
[1778528740826,36.39,81972.02,14.3,-0.1077,7e-05,12.58822]
[1778528740911,36.39,81972.62,14.3,-0.10766,7e-05,12.58501]
[1778528743694,36.4,81972.76,14.3,-0.10766,7e-05,12.58534]
[1778528743713,36.4,81973.4,14.3,-0.10762,7e-05,12.582]
[1778528745345,36.4,81973.44,14.3,-0.10762,7e-05,12.582]
[1778528745902,36.4,81973.44,14.3,-0.10762,7e-05,12.582]
[1778528745727,36.4,81973.36,14.3,-0.10763,7e-05,12.58309]
[1778528747959,36.4,81971.57,14.3,-0.10778,7e-05,12.59528]
[1778528753471,36.4,81971.74,14.3,-0.10779,7e-05,12.59595]
[1778528758240,36.41,81972.36,14.3,-0.10779,7e-05,12.5961]
[1778528758937,36.41,81972.36,14.3,-0.10779,7e-05,12.5961]
[1778528763936,36.42,81972.87,14.3,-0.10778,7e-05,12.59544]
[1778528764860,36.42,81972.81,14.3,-0.10779,7e-05,12.59658]
[1778528768157,36.42,81972.81,14.3,-0.10779,7e-05,12.59658]
[1778528768889,36.42,81972.88,14.3,-0.1078,7e-05,12.59734]
[1778528769600,36.42,81972.88,14.3,-0.1078,7e-05,12.59734]
[1778528769950,36.42,81980.75,14.3,-0.10722,7e-05,12.54899]
[1778528770583,36.42,81980.75,14.3,-0.10722,7e-05,12.54899]
[1778528770904,36.42,81986.83,14.3,-0.10677,7e-05,12.51252]
[1778528775940,36.43,81982.61,14.3,-0.10713,7e-05,12.54178]
[1778528776749,36.43,81982.61,14.3,-0.10713,7e-05,12.54178]
[1778528776946,36.43,81981.69,14.3,-0.1072,7e-05,12.54806]
[1778528781981,36.43,81981.87,14.3,-0.10721,7e-05,12.54832]
[1778528787016,36.43,81982.01,14.3,-0.10721,7e-05,12.5488]
[1778528788614,36.43,81982.01,14.3,-0.10721,7e-05,12.5488]
[1778528794068,36.44,81979.32,14.3,-0.1074,7e-05,12.56272]
[1778528800108,36.44,81980.78,14.3,-0.10731,7e-05,12.55512]
[1778528805486,36.44,81981.12,14.3,-0.10729,7e-05,12.55395]
[1778528811186,36.45,81982.3,14.3,-0.10722,7e-05,12.54827]
[1778528816221,36.45,81981.89,14.3,-0.10727,7e-05,12.55191]
[1778528821609,36.45,81981.85,14.3,-0.10728,7e-05,12.55304]
[1778528827298,36.45,81982.03,14.3,-0.10729,7e-05,12.55347]
[1778528832333,36.45,81981.69,14.3,-0.10732,7e-05,12.55661]
[1778528833927,36.45,81981.69,14.3,-0.10732,7e-05,12.55661]
[1778528834134,36.46,81981.69,14.3,-0.10733,7e-05,12.55703]
[1778528834241,36.46,81981.69,14.3,-0.10733,7e-05,12.55703]
[1778528835301,36.46,81982.18,14.3,-0.1073,7e-05,12.55423]
[1778528841396,36.46,81982.81,14.3,-0.10726,7e-05,12.55168]
[1778528842582,36.46,81982.81,14.3,-0.10726,7e-05,12.55168]
[1778528848033,36.46,81984.49,14.3,-0.10715,7e-05,12.54259]
[1778528848841,36.46,81985.2,14.3,-0.10711,7e-05,12.53937]
[1778528850319,36.46,81985.96,14.3,-0.10706,7e-05,12.53471]
[1778528850459,36.46,81986.01,14.3,-0.10706,7e-05,12.53503]
[1778528855494,36.47,81985.72,14.3,-0.10707,7e-05,12.53385]
[1778528860530,36.47,81985.23,14.3,-0.10712,7e-05,12.53827]
[1778528864255,36.47,81985.65,14.3,-0.1071,7e-05,12.53653]
[1778528864914,36.47,81985.65,14.3,-0.1071,7e-05,12.53653]
[1778528866117,36.47,81985.61,14.3,-0.10711,7e-05,12.53768]
[1778528866188,36.47,81985.61,14.3,-0.10712,7e-05,12.53796]
[1778528867428,36.47,81985.61,14.3,-0.10712,7e-05,12.53796]
[1778528867529,36.47,81985.61,14.3,-0.10712,7e-05,12.53859]
[1778528869232,36.48,81985.79,14.3,-0.10711,7e-05,12.53777]
[1778528869399,36.48,81985.79,14.3,-0.10711,7e-05,12.53777]
[1778528869556,36.48,81985.79,14.3,-0.10711,7e-05,12.53777]
[1778528869718,36.48,81998.41,14.3,-0.10618,7e-05,12.46078]
[1778528872980,36.48,81999.39,14.3,-0.10612,7e-05,12.45561]
[1778528873712,36.48,82000.69,14.3,-0.10603,7e-05,12.44807]
[1778528873756,36.48,82000.69,14.3,-0.10603,7e-05,12.44807]
[1778528874851,36.48,82002.38,14.3,-0.10591,7e-05,12.43815]
[1778528874953,36.48,82002.38,14.3,-0.10591,7e-05,12.43815]
[1778528875056,36.48,82006.01,14.3,-0.10565,7e-05,12.41655]
[1778528875766,36.48,82006.01,14.3,-0.10565,7e-05,12.41655]
[1778528875860,36.48,82006.63,14.3,-0.1056,7e-05,12.4129]
[1778528876374,36.48,82006.63,14.3,-0.1056,7e-05,12.4129]
[1778528876641,36.48,82003.09,14.3,-0.10586,7e-05,12.43453]
[1778528877595,36.48,82003.09,14.3,-0.10586,7e-05,12.43453]
[1778528881982,36.49,81999.56,14.3,-0.10616,7e-05,12.45921]
[1778528883180,36.49,82004.03,14.3,-0.10585,7e-05,12.43338]
[1778528884544,36.49,82001.32,14.3,-0.10606,7e-05,12.45068]
[1778528885756,36.49,81995.0,14.3,-0.10653,7e-05,12.4901]
[1778528885762,36.49,81995.0,14.3,-0.10653,7e-05,12.4901]
[1778528890501,36.5,81992.12,14.3,-0.10679,7e-05,12.51116]
[1778528892754,36.5,81975.75,14.3,-0.10803,7e-05,12.61346]
[1778528894505,36.5,81974.83,14.3,-0.10811,7e-05,12.61972]
[1778528894521,36.5,81974.83,14.3,-0.10811,7e-05,12.61972]
[1778528894665,36.5,81974.83,14.3,-0.10811,7e-05,12.61972]
[1778528894780,36.5,81974.83,14.3,-0.10811,7e-05,12.61972]
[1778528895777,36.51,81953.67,14.3,-0.10971,8e-05,12.75081]
[1778528900811,36.51,81952.34,14.3,-0.10984,8e-05,12.76092]
[1778528905846,36.51,81950.76,14.3,-0.10997,8e-05,12.7721]
[1778528906109,36.51,81950.76,14.3,-0.10997,8e-05,12.7721]
[1778528915916,36.52,81951.82,14.3,-0.1099,8e-05,12.7642]
[1778528920951,36.52,81952.79,14.3,-0.10984,8e-05,12.75988]
[1778528921219,36.52,81952.79,14.3,-0.10984,8e-05,12.75988]
[1778528922045,36.52,81952.79,14.3,-0.10984,8e-05,12.75988]
[1778528921958,36.52,81952.83,14.3,-0.10985,8e-05,12.7603]
[1778528922965,36.52,81953.6,14.3,-0.10979,8e-05,12.75591]
[1778528923236,36.52,81953.6,14.3,-0.10979,8e-05,12.75591]
[1778528923972,36.52,81953.05,14.3,-0.10984,8e-05,12.75996]
[1778528925357,36.53,81955.58,14.3,-0.10966,8e-05,12.74506]
[1778528925392,36.53,81955.58,14.3,-0.10966,8e-05,12.74506]
[1778528926120,36.53,81960.01,14.3,-0.10933,8e-05,12.71819]
[1778528932037,36.53,81960.28,14.3,-0.10934,8e-05,12.71867]
[1778528932447,36.53,81961.46,14.3,-0.10925,8e-05,12.71184]
[1778528937119,36.54,81963.22,14.3,-0.10914,8e-05,12.70287]
[1778528938238,36.54,81965.39,14.3,-0.10899,8e-05,12.69047]
[1778528939318,36.54,81970.87,14.3,-0.10858,8e-05,12.6573]
[1778528942213,36.54,81972.91,14.3,-0.10845,7e-05,12.64638]
[1778528942903,36.54,81972.91,14.3,-0.10845,7e-05,12.64638]
[1778528947135,36.55,81988.58,14.3,-0.10732,7e-05,12.55338]
[1778528951660,36.55,81992.88,14.3,-0.10702,7e-05,12.52915]
[1778528955302,36.56,81992.88,14.3,-0.10705,7e-05,12.53196]
[1778528955647,36.56,81992.88,14.3,-0.10705,7e-05,12.53196]
[1778528956888,36.56,81969.29,14.3,-0.10883,8e-05,12.67781]
[1778528961939,36.56,81966.57,14.3,-0.10907,8e-05,12.69719]
[1778528968184,36.57,81967.33,14.3,-0.10904,8e-05,12.69477]
[1778528973923,36.57,81965.76,14.3,-0.10915,8e-05,12.7023]
[1778528976345,36.58,81964.62,14.3,-0.10925,8e-05,12.71063]
[1778528982522,36.58,81964.69,14.3,-0.10926,8e-05,12.7115]
[1778528988695,36.59,81962.43,14.3,-0.10948,8e-05,12.72926]
[1778528994224,36.59,81963.32,14.3,-0.10944,8e-05,12.72629]
[1778529000199,36.59,81964.1,14.3,-0.1094,8e-05,12.72322]
[1778529009578,36.6,81959.7,14.3,-0.1098,8e-05,12.75577]
[1778529014613,36.61,81958.77,14.3,-0.1099,8e-05,12.76337]
[1778529018068,36.61,81959.52,14.3,-0.10985,8e-05,12.75951]
[1778529022191,36.61,81966.69,14.3,-0.10933,8e-05,12.71713]
[1778529024286,36.62,81957.64,14.3,-0.11002,8e-05,12.77394]
[1778529028209,36.62,81949.01,14.3,-0.11069,8e-05,12.82794]
[1778529036081,36.62,81946.01,14.3,-0.11091,8e-05,12.84404]
[1778529036118,36.62,81946.01,14.3,-0.11091,8e-05,12.84404]
[1778529036182,36.62,81946.17,14.3,-0.1109,8e-05,12.84352]
[1778529039170,36.62,81945.93,14.3,-0.11093,8e-05,12.84554]
[1778529039208,36.62,81945.93,14.3,-0.11093,8e-05,12.84554]
[1778529039247,36.63,81945.77,14.3,-0.11095,8e-05,12.8476]
[1778529041805,36.63,81958.54,14.3,-0.10999,8e-05,12.76974]
[1778529048268,36.63,81958.7,14.3,-0.11,8e-05,12.7701]
[1778529056910,36.64,81957.39,14.3,-0.11014,8e-05,12.78162]
[1778529057920,36.64,81957.39,14.3,-0.11014,8e-05,12.78162]
[1778529058246,36.64,81957.39,14.3,-0.11014,8e-05,12.78162]
[1778529058021,36.64,81957.48,14.3,-0.11014,8e-05,12.78165]
[1778529058924,36.64,81958.25,14.3,-0.11008,8e-05,12.77692]
[1778529059594,36.64,81958.25,14.3,-0.11008,8e-05,12.77692]
[1778529059931,36.64,81957.96,14.3,-0.11011,8e-05,12.77899]
[1778529061357,36.64,81958.2,14.3,-0.1101,8e-05,12.77813]
[1778529061945,36.64,81958.5,14.3,-0.11008,8e-05,12.77689]
[1778529063027,36.64,81958.5,14.3,-0.11008,8e-05,12.77689]
[1778529063128,36.64,81957.57,14.3,-0.11016,8e-05,12.78319]
[1778529064992,36.64,81957.78,14.3,-0.11014,8e-05,12.7819]
[1778529065041,36.64,81958.54,14.3,-0.11009,8e-05,12.77782]
[1778529067422,36.64,81957.55,14.3,-0.11018,8e-05,12.78478]
[1778529067524,36.64,81957.55,14.3,-0.11018,8e-05,12.78506]
[1778529071341,36.65,81950.9,14.3,-0.1107,8e-05,12.82767]
[1778529072018,36.65,81951.05,14.3,-0.1107,8e-05,12.8273]
[1778529072421,36.65,81951.05,14.3,-0.1107,8e-05,12.8273]
[1778529073025,36.65,81939.33,14.3,-0.11159,8e-05,12.8996]
[1778529077611,36.65,81935.96,14.3,-0.11187,8e-05,12.92202]
[1778529084102,36.66,81935.55,14.3,-0.11194,8e-05,12.92734]
[1778529086692,36.66,81935.55,14.3,-0.11194,8e-05,12.92734]
[1778529089892,36.66,81924.47,14.3,-0.1128,8e-05,12.99708]
[1778529089930,36.66,81924.47,14.3,-0.1128,8e-05,12.99708]
[1778529096186,36.66,81924.53,14.3,-0.11279,8e-05,12.99381]
[1778529101221,36.67,81923.99,14.3,-0.11284,8e-05,12.99813]
[1778529106257,36.67,81914.38,14.3,-0.11359,8e-05,13.05824]
[1778529107312,36.67,81914.38,14.3,-0.11359,8e-05,13.05824]
[1778529113494,36.67,81913.98,14.3,-0.11363,8e-05,13.06135]
[1778529123376,36.67,81921.83,14.3,-0.11304,8e-05,13.01405]
[1778529128411,36.67,81919.32,14.3,-0.11324,8e-05,13.03029]
[1778529133446,36.67,81920.44,14.3,-0.11316,8e-05,13.02402]
[1778529138481,36.67,81918.55,14.3,-0.11332,8e-05,13.03627]
[1778529143516,36.68,81918.44,14.3,-0.11333,8e-05,13.03751]
[1778529148551,36.68,81920.34,14.3,-0.11319,8e-05,13.02635]
[1778529153586,36.68,81920.22,14.3,-0.11318,8e-05,13.02333]
[1778529158621,36.68,81921.02,14.3,-0.11312,8e-05,13.01903]
[1778529164663,36.68,81922.27,14.3,-0.11304,8e-05,13.01208]
[1778529165736,36.68,81922.27,14.3,-0.11304,8e-05,13.01208]
[1778529165741,36.68,81922.27,14.3,-0.11304,8e-05,13.01208]
[1778529171712,36.68,81926.87,14.3,-0.1127,8e-05,12.98488]
[1778529176747,36.69,81926.95,14.3,-0.1127,8e-05,12.98527]
[1778529181782,36.69,81926.14,14.3,-0.11277,8e-05,12.99114]
[1778529183465,36.69,81925.93,14.3,-0.11279,8e-05,12.99259]
[1778529183497,36.69,81925.93,14.3,-0.11279,8e-05,12.99259]
[1778529187927,36.69,81928.92,14.3,-0.11257,8e-05,12.97483]
[1778529188289,36.69,81929.83,14.3,-0.1125,8e-05,12.9693]
[1778529191135,36.69,81934.7,14.3,-0.11213,8e-05,12.93923]
[1778529198825,36.69,81939.14,14.3,-0.11179,8e-05,12.91175]
[1778529199528,36.69,81939.56,14.3,-0.11175,8e-05,12.90914]
[1778529199909,36.69,81950.99,14.3,-0.11088,8e-05,12.83889]
[1778529202896,36.69,81946.49,14.3,-0.11123,8e-05,12.86672]
[1778529207965,36.69,81946.41,14.3,-0.11124,8e-05,12.86762]
[1778529210739,36.69,81946.47,14.3,-0.11123,8e-05,12.8674]
[1778529214096,36.69,81946.54,14.3,-0.1112,8e-05,12.86281]
[1778529219894,36.69,81945.02,14.3,-0.11132,8e-05,12.87251]
[1778529225086,36.69,81945.75,14.3,-0.11127,8e-05,12.86842]
[1778529225453,36.69,81945.75,14.3,-0.11127,8e-05,12.86842]
[1778529231128,36.69,81944.2,14.3,-0.11139,8e-05,12.87832]
[1778529231941,36.69,81944.2,14.3,-0.11139,8e-05,12.87832]
[1778529233606,36.69,81942.8,14.3,-0.1115,8e-05,12.88704]
[1778529237878,36.69,81951.5,14.3,-0.11084,8e-05,12.83377]
[1778529243212,36.69,81951.48,14.3,-0.11085,8e-05,12.83472]
[1778529248247,36.7,81956.36,14.3,-0.11049,8e-05,12.8055]
[1778529250082,36.7,81956.44,14.3,-0.11049,8e-05,12.80517]
[1778529250177,36.7,81956.44,14.3,-0.11049,8e-05,12.80517]
[1778529252285,36.7,81971.35,14.3,-0.10937,8e-05,12.71441]
[1778529257320,36.7,81968.64,14.3,-0.10959,8e-05,12.7324]
[1778529258069,36.7,81968.64,14.3,-0.10959,8e-05,12.7324]
[1778529258180,36.7,81968.64,14.3,-0.10959,8e-05,12.7324]
[1778529263362,36.7,81962.15,14.3,-0.1101,8e-05,12.77376]
[1778529268397,36.71,81961.25,14.3,-0.11018,8e-05,12.78027]
[1778529268725,36.71,81961.25,14.3,-0.11018,8e-05,12.78027]
[1778529269404,36.71,81940.06,14.3,-0.11179,8e-05,12.91056]
[1778529270787,36.71,81939.18,14.3,-0.11186,8e-05,12.91598]
[1778529275446,36.71,81938.54,14.3,-0.11188,8e-05,12.91552]
[1778529279474,36.71,81938.6,14.3,-0.11187,8e-05,12.91513]
[1778529283502,36.71,81923.78,14.3,-0.113,8e-05,13.00617]
[1778529288820,36.7,81923.89,14.3,-0.11299,8e-05,13.00494]
[1778529294835,36.7,81924.16,14.3,-0.11296,8e-05,13.0024]
[1778529299848,36.7,81925.76,14.3,-0.11283,8e-05,12.99184]
[1778529304905,36.7,81926.21,14.3,-0.11278,8e-05,12.98841]
[1778529310931,36.7,81926.37,14.3,-0.11276,8e-05,12.98663]
[1778529311081,36.7,81926.37,14.3,-0.11276,8e-05,12.98663]
[1778529311482,36.7,81926.37,14.3,-0.11276,8e-05,12.98663]
[1778529311698,36.7,81944.48,14.3,-0.11137,8e-05,12.8749]
[1778529316733,36.7,81941.28,14.3,-0.11162,8e-05,12.89469]
[1778529319802,36.7,81942.37,14.3,-0.11153,8e-05,12.88799]
[1778529324370,36.7,81945.8,14.3,-0.11127,8e-05,12.86702]
[1778529325977,36.7,81947.61,14.3,-0.11114,8e-05,12.85607]
[1778529330099,36.7,81951.28,14.3,-0.11086,8e-05,12.83383]
[1778529334171,36.7,81952.47,14.3,-0.11075,8e-05,12.82255]
[1778529334208,36.7,81952.47,14.3,-0.11075,8e-05,12.82255]
[1778529336206,36.7,81953.82,14.3,-0.11065,8e-05,12.81448]
[1778529336901,36.7,81956.67,14.3,-0.11043,8e-05,12.79727]
[1778529337372,36.7,81956.67,14.3,-0.11043,8e-05,12.79727]
[1778529340203,36.7,81957.15,14.3,-0.1104,8e-05,12.79462]
[1778529340373,36.7,81957.15,14.3,-0.1104,8e-05,12.79462]
[1778529340460,36.7,81971.38,14.3,-0.10933,8e-05,12.70786]
[1778529341346,36.7,81971.38,14.3,-0.10933,8e-05,12.70786]
[1778529341355,36.7,81971.38,14.3,-0.10933,8e-05,12.70786]
[1778529341415,36.7,81971.38,14.3,-0.10933,8e-05,12.70786]
[1778529341457,36.7,81977.78,14.3,-0.10886,7e-05,12.66905]
[1778529344225,36.7,81985.58,14.3,-0.10827,7e-05,12.62084]
[1778529347069,36.7,81991.27,14.3,-0.10784,7e-05,12.58564]
[1778529347108,36.7,81991.27,14.3,-0.10784,7e-05,12.58564]
[1778529352710,36.7,81989.92,14.3,-0.10792,7e-05,12.59261]
[1778529359030,36.69,81986.07,14.3,-0.10819,7e-05,12.61431]
[1778529360400,36.69,81986.07,14.3,-0.10819,7e-05,12.61431]
[1778529366079,36.69,81984.73,14.3,-0.10827,7e-05,12.62064]
[1778529369742,36.69,81985.64,14.3,-0.10819,7e-05,12.61427]
[1778529369779,36.69,81985.64,14.3,-0.10819,7e-05,12.61427]
[1778529370107,36.69,81980.71,14.3,-0.10855,7e-05,12.64413]
[1778529375142,36.69,81978.02,14.3,-0.10876,7e-05,12.66063]
[1778529380533,36.69,81976.06,14.3,-0.1089,7e-05,12.67264]
[1778529390248,36.69,81976.51,14.3,-0.10887,7e-05,12.66998]
[1778529395283,36.69,81976.47,14.3,-0.10884,7e-05,12.66595]
[1778529400318,36.69,81975.56,14.3,-0.10891,7e-05,12.67163]
[1778529405353,36.69,81975.85,14.3,-0.10889,7e-05,12.66993]
[1778529411395,36.69,81976.21,14.3,-0.10887,7e-05,12.66789]
[1778529416431,36.69,81976.13,14.3,-0.10887,7e-05,12.66849]
[1778529417756,36.69,81974.26,14.3,-0.10902,8e-05,12.67995]
[1778529418027,36.69,81974.26,14.3,-0.10902,8e-05,12.67995]
[1778529418442,36.69,81974.26,14.3,-0.10902,8e-05,12.67995]
[1778529418447,36.69,81957.27,14.3,-0.1103,8e-05,12.78434]
[1778529420736,36.69,81966.26,14.3,-0.10962,8e-05,12.72957]
[1778529423073,36.69,81965.76,14.3,-0.10967,8e-05,12.73312]
[1778529428648,36.7,81962.24,14.3,-0.10995,8e-05,12.75592]
[1778529438589,36.7,81959.36,14.3,-0.11019,8e-05,12.77539]
[1778529442861,36.7,81959.42,14.3,-0.11019,8e-05,12.77577]
[1778529443402,36.7,81959.42,14.3,-0.11019,8e-05,12.77577]
[1778529444931,36.7,81959.41,14.3,-0.1102,8e-05,12.77622]
[1778529445731,36.7,81959.44,14.3,-0.1102,8e-05,12.77622]
[1778529451685,36.7,81955.4,14.3,-0.11049,8e-05,12.79774]
[1778529456720,36.7,81959.98,14.3,-0.11015,8e-05,12.77045]
[1778529461755,36.71,81956.42,14.3,-0.11043,8e-05,12.7932]
[1778529466790,36.71,81956.59,14.3,-0.11043,8e-05,12.79296]
[1778529471825,36.71,81956.87,14.3,-0.11041,8e-05,12.79205]
[1778529472884,36.71,81956.87,14.3,-0.11041,8e-05,12.79205]
[1778529473462,36.71,81956.87,14.3,-0.11041,8e-05,12.79205]
[1778529475367,36.71,81956.45,14.3,-0.11045,8e-05,12.79495]
[1778529476602,36.71,81956.38,14.3,-0.11046,8e-05,12.79569]
[1778529478017,36.71,81956.51,14.3,-0.11045,8e-05,12.79505]
[1778529479290,36.71,81956.36,14.3,-0.11046,8e-05,12.79613]
[1778529481008,36.71,81957.19,14.3,-0.11041,8e-05,12.79134]
[1778529481060,36.71,81957.19,14.3,-0.11041,8e-05,12.79134]
[1778529481082,36.71,81958.24,14.3,-0.11033,8e-05,12.78506]
[1778529481895,36.71,81971.56,14.3,-0.10932,8e-05,12.70331]
[1778529483588,36.71,81971.56,14.3,-0.10932,8e-05,12.70331]
[1778529487115,36.71,81967.56,14.3,-0.10962,8e-05,12.72752]
[1778529487237,36.71,81967.56,14.3,-0.10962,8e-05,12.72752]
[1778529487282,36.71,81967.56,14.3,-0.10962,8e-05,12.72752]
[1778529487309,36.71,81967.67,14.3,-0.10961,8e-05,12.72675]
[1778529492978,36.71,81961.57,14.3,-0.11008,8e-05,12.76536]
[1778529496432,36.71,81961.44,14.3,-0.1101,8e-05,12.76653]
[1778529500543,36.72,81959.22,14.3,-0.11027,8e-05,12.78084]
[1778529504661,36.72,81959.26,14.3,-0.11028,8e-05,12.78123]
[1778529511983,36.72,81962.01,14.3,-0.11006,8e-05,12.76135]
[1778529515121,36.72,81946.01,14.3,-0.11127,8e-05,12.85987]
[1778529519803,36.72,81941.62,14.3,-0.11161,8e-05,12.88686]
[1778529519821,36.72,81941.62,14.3,-0.11161,8e-05,12.88686]
[1778529523043,36.72,81933.54,14.3,-0.11223,8e-05,12.93642]
[1778529527017,36.72,81935.77,14.3,-0.11205,8e-05,12.92232]
[1778529527230,36.72,81935.77,14.3,-0.11205,8e-05,12.92232]
[1778529530588,36.72,81939.34,14.3,-0.11177,8e-05,12.90018]
[1778529536594,36.72,81945.45,14.3,-0.11131,8e-05,12.86253]
[1778529536595,36.72,81945.45,14.3,-0.11131,8e-05,12.86253]
[1778529542321,36.72,81949.52,14.3,-0.111,8e-05,12.83769]
[1778529547357,36.72,81945.48,14.3,-0.11131,8e-05,12.86251]
[1778529552393,36.72,81948.91,14.3,-0.11105,8e-05,12.84156]
[1778529557102,36.72,81949.95,14.3,-0.11097,8e-05,12.83537]
[1778529562465,36.72,81950.44,14.3,-0.11094,8e-05,12.83267]
[1778529567678,36.72,81953.81,14.3,-0.11069,8e-05,12.8123]
[1778529571546,36.72,81951.36,14.3,-0.11087,8e-05,12.82763]
[1778529576563,36.72,81947.45,14.3,-0.11115,8e-05,12.84768]
[1778529577880,36.72,81936.89,14.3,-0.11195,8e-05,12.91259]
[1778529580663,36.72,81934.83,14.3,-0.11211,8e-05,12.92509]
[1778529585827,36.72,81944.09,14.3,-0.1114,8e-05,12.86801]
[1778529592838,36.72,81944.01,14.3,-0.1114,8e-05,12.86822]
[1778529594712,36.72,81945.16,14.3,-0.11131,8e-05,12.86114]
[1778529594838,36.72,81945.16,14.3,-0.11131,8e-05,12.86114]
[1778529597281,36.72,81949.22,14.3,-0.111,8e-05,12.83623]
[1778529597286,36.72,81949.22,14.3,-0.111,8e-05,12.83623]
[1778529600792,36.72,81950.45,14.3,-0.11091,8e-05,12.82875]
[1778529601801,36.72,81953.71,14.3,-0.11066,8e-05,12.80878]
[1778529602990,36.72,81958.41,14.3,-0.11031,8e-05,12.78015]
[1778529608795,36.72,81953.34,14.3,-0.1107,8e-05,12.81173]
[1778529610403,36.72,81957.59,14.3,-0.11038,8e-05,12.78573]
[1778529611657,36.72,81957.17,14.3,-0.11041,8e-05,12.7884]
[1778529616771,36.72,81956.72,14.3,-0.11045,8e-05,12.79159]
[1778529622309,36.72,81955.83,14.3,-0.11052,8e-05,12.79737]
[1778529623006,36.73,81963.29,14.3,-0.10996,8e-05,12.75182]
[1778529623325,36.73,81969.47,14.3,-0.1095,8e-05,12.71414]
[1778529626313,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626351,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626530,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626610,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626630,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626675,36.73,81972.18,14.3,-0.10929,8e-05,12.69729]
[1778529626728,36.72,81975.51,14.3,-0.10904,7e-05,12.67682]
[1778529629901,36.72,81981.38,14.3,-0.10858,7e-05,12.63957]
[1778529634990,36.72,81987.83,14.3,-0.10806,7e-05,12.59464]
[1778529636356,36.72,81987.83,14.3,-0.10805,7e-05,12.59437]
[1778529636447,36.72,81987.58,14.3,-0.10807,7e-05,12.59562]
[1778529641852,36.72,81984.21,14.3,-0.10832,7e-05,12.61639]
[1778529647818,36.72,81990.44,14.3,-0.10786,7e-05,12.57884]
[1778529652149,36.72,81990.87,14.3,-0.10784,7e-05,12.57687]
[1778529652157,36.72,81990.87,14.3,-0.10784,7e-05,12.57687]
[1778529652239,36.72,81990.87,14.3,-0.10784,7e-05,12.57687]
[1778529652827,36.72,81990.87,14.3,-0.10784,7e-05,12.57687]
[1778529652827,36.72,81992.35,14.3,-0.10773,7e-05,12.56763]
[1778529657884,36.72,81997.0,14.3,-0.10737,7e-05,12.53844]
[1778529659183,36.72,81996.26,14.3,-0.10743,7e-05,12.54295]
[1778529662590,36.72,82006.47,14.3,-0.10666,7e-05,12.48032]
[1778529662653,36.72,82006.47,14.3,-0.10666,7e-05,12.48032]
[1778529662684,36.72,82006.47,14.3,-0.10666,7e-05,12.48032]
[1778529662826,36.72,82006.47,14.3,-0.10666,7e-05,12.48032]
[1778529665137,36.72,82016.26,14.3,-0.10594,7e-05,12.42062]
[1778529670238,36.72,82008.5,14.3,-0.10651,7e-05,12.46728]
[1778529673722,36.72,82008.55,14.3,-0.1065,7e-05,12.46679]
[1778529673740,36.72,82008.55,14.3,-0.1065,7e-05,12.46679]
[1778529675176,36.72,82008.61,14.3,-0.10649,7e-05,12.46622]
[1778529681315,36.71,82008.23,14.3,-0.10651,7e-05,12.46777]
[1778529685544,36.71,82007.64,14.3,-0.10655,7e-05,12.47105]
[1778529685753,36.71,82007.64,14.3,-0.10655,7e-05,12.47105]
[1778529685793,36.71,82007.64,14.3,-0.10655,7e-05,12.47105]
[1778529685826,36.71,82007.64,14.3,-0.10655,7e-05,12.47105]
[1778529685927,36.71,82007.48,14.3,-0.10656,7e-05,12.4718]
[1778529686352,36.71,81993.4,14.3,-0.1076,7e-05,12.55751]
[1778529691387,36.71,81997.31,14.3,-0.10729,7e-05,12.53]
[1778529696422,36.72,81998.17,14.3,-0.10724,7e-05,12.52553]
[1778529701457,36.72,81997.05,14.3,-0.10733,7e-05,12.53313]
[1778529706493,36.72,81996.81,14.3,-0.10735,7e-05,12.53536]
[1778529711528,36.72,81994.19,14.3,-0.10756,7e-05,12.55204]
[1778529716563,36.72,81992.91,14.3,-0.10766,7e-05,12.56043]
[1778529721598,36.72,81992.82,14.3,-0.10767,7e-05,12.56151]
[1778529726633,36.72,81994.12,14.3,-0.10758,7e-05,12.55408]
[1778529731668,36.72,81992.82,14.3,-0.10768,7e-05,12.5625]
[1778529733087,36.73,81992.96,14.3,-0.10768,7e-05,12.56175]
[1778529733682,36.73,81992.78,14.3,-0.10769,7e-05,12.56294]
[1778529735943,36.72,81992.77,14.3,-0.10769,7e-05,12.56275]
[1778529735959,36.72,81992.77,14.3,-0.10769,7e-05,12.56275]
[1778529736703,36.72,81991.15,14.3,-0.1078,7e-05,12.57211]
[1778529738546,36.72,81991.71,14.3,-0.10777,7e-05,12.56911]
[1778529738717,36.73,81991.75,14.3,-0.10777,7e-05,12.56935]
[1778529742938,36.73,81990.54,14.3,-0.10786,7e-05,12.57696]
[1778529743827,36.73,81990.57,14.3,-0.10786,7e-05,12.57686]
[1778529743926,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744258,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744509,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744524,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744568,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744904,36.73,81978.37,14.3,-0.10878,7e-05,12.6517]
[1778529744989,36.73,81959.49,14.3,-0.1102,8e-05,12.76748]
[1778529745268,36.73,81959.49,14.3,-0.1102,8e-05,12.76748]
[1778529746937,36.73,81948.94,14.3,-0.111,8e-05,12.83229]
[1778529748519,36.73,81937.69,14.3,-0.11186,8e-05,12.90141]
[1778529756212,36.73,81935.97,14.3,-0.11195,8e-05,12.90684]
[1778529758696,36.73,81936.12,14.3,-0.11194,8e-05,12.90574]
[1778529760507,36.73,81947.87,14.3,-0.11104,8e-05,12.83346]
[1778529765910,36.73,81938.01,14.3,-0.11179,8e-05,12.89404]
[1778529766949,36.73,81938.01,14.3,-0.11179,8e-05,12.89404]
[1778529767924,36.73,81918.99,14.3,-0.11325,8e-05,13.01094]
[1778529768958,36.73,81918.99,14.3,-0.11325,8e-05,13.01094]
[1778529770152,36.72,81914.39,14.3,-0.1136,8e-05,13.03875]
[1778529770950,36.72,81912.11,14.3,-0.11377,8e-05,13.05282]
[1778529772715,36.72,81903.85,14.3,-0.11441,8e-05,13.10381]
[1778529772966,36.72,81916.92,14.3,-0.1134,8e-05,13.02307]
[1778529778001,36.72,81911.33,14.3,-0.11381,8e-05,13.05614]
[1778529782040,36.72,81922.86,14.3,-0.11291,8e-05,12.98386]
[1778529782107,36.72,81922.86,14.3,-0.11291,8e-05,12.98386]
[1778529784445,36.72,81926.77,14.3,-0.1126,8e-05,12.95939]
[1778529788952,36.72,81935.37,14.3,-0.11194,8e-05,12.90608]
[1778529791491,36.72,81937.72,14.3,-0.11176,8e-05,12.89135]
[1778529791497,36.72,81937.72,14.3,-0.11176,8e-05,12.89135]
[1778529791740,36.72,81937.72,14.3,-0.11176,8e-05,12.89135]
[1778529792716,36.72,81938.24,14.3,-0.11172,8e-05,12.88808]
[1778529796396,36.72,81941.55,14.3,-0.11146,8e-05,12.86717]
[1778529796828,36.72,81941.55,14.3,-0.11146,8e-05,12.86717]
[1778529796949,36.72,81941.55,14.3,-0.11146,8e-05,12.86717]
[1778529800517,36.72,81948.81,14.3,-0.1109,8e-05,12.82256]
[1778529800744,36.72,81948.81,14.3,-0.1109,8e-05,12.82256]
[1778529800803,36.72,81948.81,14.3,-0.1109,8e-05,12.82256]
[1778529800846,36.72,81953.53,14.3,-0.11055,8e-05,12.79375]
[1778529804720,36.72,81963.39,14.3,-0.1098,8e-05,12.73297]
[1778529804785,36.72,81963.39,14.3,-0.1098,8e-05,12.73297]
[1778529805061,36.72,81963.39,14.3,-0.1098,8e-05,12.73297]
[1778529805196,36.71,81965.25,14.3,-0.10965,8e-05,12.72124]
[1778529809174,36.72,81966.08,14.3,-0.1096,8e-05,12.71671]
[1778529809921,36.72,81966.08,14.3,-0.1096,8e-05,12.71671]
[1778529811631,36.72,81964.95,14.3,-0.10969,8e-05,12.72399]
[1778529813191,36.72,81952.25,14.3,-0.11062,8e-05,12.79772]
[1778529813252,36.72,81939.02,14.3,-0.11163,8e-05,12.87901]
[1778529814927,36.72,81939.02,14.3,-0.11163,8e-05,12.87901]
[1778529816140,36.72,81935.42,14.3,-0.1119,8e-05,12.901]
[1778529816180,36.72,81935.42,14.3,-0.1119,8e-05,12.901]
[1778529816299,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816396,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816569,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816585,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816606,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816939,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529816959,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529817101,36.72,81933.67,14.3,-0.11203,8e-05,12.91176]
[1778529817014,36.72,81947.71,14.3,-0.11096,8e-05,12.82538]
[1778529817661,36.72,81947.71,14.3,-0.11096,8e-05,12.82538]
[1778529817719,36.72,81947.71,14.3,-0.11096,8e-05,12.82538]
[1778529818085,36.72,81995.81,14.3,-0.10734,7e-05,12.53074]
[1778529818280,36.72,81995.81,14.3,-0.10734,7e-05,12.53074]
[1778529818636,36.72,81994.2,14.3,-0.10746,7e-05,12.54055]
[1778529819825,36.72,81994.2,14.3,-0.10746,7e-05,12.54055]
[1778529820039,36.72,81991.48,14.3,-0.10767,7e-05,12.5573]
[1778529820554,36.72,81991.48,14.3,-0.10767,7e-05,12.5573]
[1778529820691,36.72,81991.48,14.3,-0.10767,7e-05,12.5573]
[1778529820703,36.72,81991.48,14.3,-0.10767,7e-05,12.5573]
[1778529820989,36.72,81991.77,14.3,-0.10765,7e-05,12.55561]
[1778529821727,36.72,81991.77,14.3,-0.10765,7e-05,12.55561]
[1778529821730,36.72,81991.77,14.3,-0.10765,7e-05,12.55561]
[1778529821826,36.72,81977.32,14.3,-0.10872,7e-05,12.64374]
[1778529827752,36.72,81972.52,14.3,-0.1091,8e-05,12.67405]
[1778529828649,36.72,81973.09,14.3,-0.10906,8e-05,12.6708]
[1778529828673,36.72,81972.39,14.3,-0.10911,8e-05,12.67533]
[1778529829434,36.72,81972.39,14.3,-0.10911,8e-05,12.67533]
[1778529829438,36.72,81972.39,14.3,-0.10911,8e-05,12.67533]
[1778529829787,36.72,81972.39,14.3,-0.10911,8e-05,12.67533]
[1778529829882,36.72,81978.71,14.3,-0.10864,7e-05,12.6369]
[1778529830579,36.72,81978.71,14.3,-0.10864,7e-05,12.6369]
[1778529833318,36.72,81975.88,14.3,-0.10886,7e-05,12.65501]
[1778529833870,36.72,81975.88,14.3,-0.10886,7e-05,12.65501]
[1778529837895,36.72,81975.88,14.3,-0.10887,7e-05,12.65582]
[1778529843454,36.73,81976.9,14.3,-0.10881,7e-05,12.65121]
[1778529844908,36.73,81976.03,14.3,-0.10888,7e-05,12.65681]
[1778529844911,36.73,81977.97,14.3,-0.10874,7e-05,12.64552]
[1778529845681,36.73,81977.97,14.3,-0.10874,7e-05,12.64552]
[1778529846076,36.73,81977.97,14.3,-0.10874,7e-05,12.64552]
[1778529846086,36.73,81989.46,14.3,-0.10789,7e-05,12.57546]
[1778529848915,36.73,81996.96,14.3,-0.10733,7e-05,12.52953]
[1778529849142,36.73,81996.96,14.3,-0.10733,7e-05,12.52953]
[1778529848960,36.73,82010.95,14.3,-0.10629,7e-05,12.44424]
[1778529850172,36.73,82018.39,14.3,-0.10574,7e-05,12.399]
[1778529851483,36.73,82020.01,14.3,-0.10562,7e-05,12.38916]
[1778529856675,36.73,82032.38,14.3,-0.10472,7e-05,12.31447]
[1778529860013,36.73,82026.31,14.3,-0.10517,7e-05,12.35143]
[1778529865649,36.73,82024.3,14.3,-0.10532,7e-05,12.36384]
[1778529870688,36.73,82027.34,14.3,-0.1051,7e-05,12.34564]
[1778529876168,36.73,82023.88,14.3,-0.10532,7e-05,12.36252]
[1778529881765,36.73,82022.41,14.3,-0.10543,7e-05,12.37144]
[1778529886800,36.73,82023.24,14.3,-0.10537,7e-05,12.36631]
[1778529888696,36.73,82023.61,14.3,-0.10534,7e-05,12.36405]
[1778529893850,36.73,82026.9,14.3,-0.1051,7e-05,12.34409]
[1778529898884,36.73,82027.05,14.3,-0.10509,7e-05,12.34318]
[1778529903920,36.73,82023.42,14.3,-0.10535,7e-05,12.365]
[1778529908954,36.73,82023.56,14.3,-0.10534,7e-05,12.36384]
[1778529913989,36.73,82020.87,14.3,-0.10553,7e-05,12.37989]
[1778529919024,36.73,82021.85,14.3,-0.10546,7e-05,12.37361]
[1778529924059,36.73,82021.79,14.3,-0.10546,7e-05,12.37365]
[1778529929095,36.72,82022.3,14.3,-0.10542,7e-05,12.37022]
[1778529934130,36.72,82023.63,14.3,-0.10529,7e-05,12.35757]
[1778529935379,36.72,82023.28,14.3,-0.10531,7e-05,12.35964]
[1778529936144,36.72,82016.75,14.3,-0.10579,7e-05,12.39954]
[1778529937083,36.72,82016.75,14.3,-0.10579,7e-05,12.39954]
[1778529937151,36.73,82012.58,14.3,-0.1061,7e-05,12.42509]
[1778529937937,36.73,82012.58,14.3,-0.1061,7e-05,12.42509]
[1778529938158,36.73,82012.68,14.3,-0.1061,7e-05,12.425]
[1778529942950,36.73,82016.39,14.3,-0.10584,7e-05,12.40329]
[1778529942956,36.73,82016.39,14.3,-0.10584,7e-05,12.40329]
[1778529943193,36.73,82016.11,14.3,-0.10586,7e-05,12.40522]
[1778529948228,36.73,82014.07,14.3,-0.106,7e-05,12.41693]
[1778529948315,36.73,82014.07,14.3,-0.106,7e-05,12.41693]
[1778529949235,36.73,82014.02,14.3,-0.10601,7e-05,12.41742]
[1778529953721,36.73,82014.67,14.3,-0.10597,7e-05,12.41403]
[1778529959474,36.73,82016.32,14.3,-0.10586,7e-05,12.40504]
[1778529959883,36.73,82016.32,14.3,-0.10586,7e-05,12.40504]
[1778529959970,36.73,82016.32,14.3,-0.10586,7e-05,12.40504]
[1778529959976,36.73,82016.48,14.3,-0.10585,7e-05,12.40448]
[1778529960761,36.73,82016.48,14.3,-0.10585,7e-05,12.40448]
[1778529961227,36.73,82016.48,14.3,-0.10585,7e-05,12.40448]
[1778529960855,36.73,82022.96,14.3,-0.10538,7e-05,12.36538]
[1778529961969,36.73,82022.96,14.3,-0.10538,7e-05,12.36538]
[1778529962069,36.73,82024.97,14.3,-0.10523,7e-05,12.35342]
[1778529967496,36.73,82017.4,14.3,-0.10579,7e-05,12.39916]
[1778529973404,36.73,82019.43,14.3,-0.10563,7e-05,12.38622]
[1778529978525,36.73,82019.09,14.3,-0.10565,7e-05,12.38801]
[1778529980135,36.73,82019.16,14.3,-0.10565,7e-05,12.3874]
[1778529980824,36.73,82019.69,14.3,-0.1056,7e-05,12.38401]
[1778529980906,36.73,82019.69,14.3,-0.1056,7e-05,12.38401]
[1778529982904,36.73,82033.92,14.3,-0.10456,7e-05,12.29772]
[1778529987537,36.73,82034.5,14.3,-0.10452,7e-05,12.29438]
[1778529989083,36.73,82034.54,14.3,-0.10452,7e-05,12.29419]
[1778529990298,36.73,82036.54,14.3,-0.10438,7e-05,12.28221]
[1778529991823,36.73,82059.62,14.3,-0.10268,7e-05,12.1388]
[1778529997046,36.73,82065.43,14.3,-0.10228,7e-05,12.10515]
[1778530002171,36.74,82057.35,14.3,-0.10288,7e-05,12.15562]
[1778530002896,36.74,82048.12,14.3,-0.10355,7e-05,12.21147]
[1778530003252,36.74,82041.02,14.3,-0.10406,7e-05,12.25447]
[1778530004692,36.74,82038.33,14.3,-0.10426,7e-05,12.27073]
[1778530004698,36.74,82038.33,14.3,-0.10426,7e-05,12.27073]
[1778530004707,36.74,82038.44,14.3,-0.10426,7e-05,12.27054]
[1778530005999,36.74,82038.44,14.3,-0.10426,7e-05,12.27054]
[1778530006399,36.74,82040.84,14.3,-0.10408,7e-05,12.25616]
[1778530006611,36.74,82040.84,14.3,-0.10408,7e-05,12.25616]
[1778530006786,36.74,82071.05,14.3,-0.10191,7e-05,12.07431]
[1778530008816,36.74,82069.93,14.3,-0.102,7e-05,12.08187]
[1778530011412,36.74,82064.85,14.3,-0.10237,7e-05,12.11318]
[1778530011761,36.74,82064.85,14.3,-0.10237,7e-05,12.11318]
[1778530014693,36.74,82053.16,14.3,-0.10323,7e-05,12.18486]
[1778530017728,36.75,82053.4,14.3,-0.10322,7e-05,12.18394]
[1778530023758,36.75,82053.98,14.3,-0.1032,7e-05,12.18234]
[1778530028793,36.75,82054.15,14.3,-0.1032,7e-05,12.1827]
[1778530032236,36.75,82057.4,14.3,-0.10298,7e-05,12.1637]
[1778530041884,36.76,82058.58,14.3,-0.10293,7e-05,12.16019]
[1778530045752,36.76,82058.77,14.3,-0.10293,7e-05,12.16002]
[1778530050947,36.77,82059.39,14.3,-0.10291,7e-05,12.15819]
[1778530055930,36.77,82060.64,14.3,-0.1028,7e-05,12.14763]
[1778530056994,36.77,82061.84,14.3,-0.10272,7e-05,12.14074]
[1778530058329,36.77,82061.81,14.3,-0.10273,7e-05,12.14126]
[1778530063813,36.77,82056.92,14.3,-0.1031,7e-05,12.1726]
[1778530066126,36.77,82056.96,14.3,-0.1031,7e-05,12.17295]
[1778530066354,36.77,82056.96,14.3,-0.1031,7e-05,12.17295]
[1778530068068,36.78,82043.41,14.3,-0.10409,7e-05,12.25552]
[1778530068464,36.78,82043.41,14.3,-0.10409,7e-05,12.25552]
[1778530069075,36.78,82037.05,14.3,-0.10456,7e-05,12.29411]
[1778530070084,36.78,82022.56,14.3,-0.10562,7e-05,12.38228]
[1778530075119,36.79,82022.4,14.3,-0.1057,7e-05,12.38904]
[1778530078001,36.79,82026.49,14.3,-0.10541,7e-05,12.36524]
[1778530078142,36.79,82030.91,14.3,-0.10509,7e-05,12.33851]
[1778530083177,36.79,82040.01,14.3,-0.10444,7e-05,12.28426]
[1778530088212,36.79,82040.25,14.3,-0.10442,7e-05,12.2833]
[1778530093247,36.79,82040.16,14.3,-0.10444,7e-05,12.2843]
[1778530096226,36.79,82041.41,14.3,-0.10435,7e-05,12.27696]
[1778530099356,36.79,82045.98,14.3,-0.10402,7e-05,12.24974]
[1778530099357,36.79,82045.98,14.3,-0.10402,7e-05,12.24974]
[1778530100296,36.8,82044.89,14.3,-0.10411,7e-05,12.25695]
[1778530101071,36.8,82044.89,14.3,-0.10411,7e-05,12.25695]
[1778530106338,36.8,82046.27,14.3,-0.10404,7e-05,12.25157]
[1778530111373,36.81,82047.76,14.3,-0.10393,7e-05,12.24076]
[1778530116408,36.81,82047.6,14.3,-0.10397,7e-05,12.24429]
[1778530121443,36.82,82048.5,14.3,-0.10394,7e-05,12.2414]
[1778530127302,36.82,82044.67,14.3,-0.10424,7e-05,12.26649]
[1778530128000,36.82,82042.11,14.3,-0.10443,7e-05,12.28283]
[1778530133527,36.83,82041.3,14.3,-0.10452,7e-05,12.29026]
[1778530138565,36.83,82041.37,14.3,-0.10454,7e-05,12.29197]
[1778530141427,36.83,82041.4,14.3,-0.10455,7e-05,12.29221]
[1778530147808,36.84,82043.15,14.3,-0.10445,7e-05,12.28459]
[1778530149994,36.84,82043.5,14.3,-0.10444,7e-05,12.28336]
[1778530152076,36.84,82043.3,14.3,-0.10446,7e-05,12.28544]
[1778530155658,36.84,82043.03,14.3,-0.1045,7e-05,12.28881]
[1778530160719,36.88,82043.44,14.3,-0.10468,7e-05,12.30385]
[1778530166338,36.88,82043.43,14.3,-0.10469,7e-05,12.30513]
[1778530171796,36.89,82042.61,14.3,-0.10476,7e-05,12.3089]
[1778530174073,36.89,82045.51,14.3,-0.10455,7e-05,12.29183]
[1778530174498,36.89,82045.3,14.3,-0.10457,7e-05,12.29351]
[1778530175223,36.9,82033.59,14.3,-0.10547,7e-05,12.36758]
[1778530180837,36.9,82024.49,14.3,-0.10614,7e-05,12.42335]
[1778530186901,36.9,82025.86,14.3,-0.10606,7e-05,12.41663]
[1778530191936,36.9,82026.46,14.3,-0.10603,7e-05,12.41415]
[1778530195962,36.9,82029.31,14.3,-0.10583,7e-05,12.39762]
[1778530198082,36.9,82030.48,14.3,-0.10575,7e-05,12.39108]
[1778530198164,36.9,82035.04,14.3,-0.10542,7e-05,12.36383]
[1778530203870,36.9,82042.12,14.3,-0.1049,7e-05,12.32109]
[1778530206372,36.9,82041.27,14.3,-0.10497,7e-05,12.32624]
[1778530206472,36.9,82041.99,14.3,-0.10491,7e-05,12.32194]
[1778530206602,36.9,82041.99,14.3,-0.10491,7e-05,12.32194]
[1778530206608,36.9,82041.99,14.3,-0.10491,7e-05,12.32194]
[1778530206672,36.9,82041.99,14.3,-0.10491,7e-05,12.32194]
[1778530207042,36.9,82043.81,14.3,-0.10478,7e-05,12.31098]
[1778530212077,36.91,82043.95,14.3,-0.10478,7e-05,12.31037]
[1778530217507,36.91,82043.89,14.3,-0.10478,7e-05,12.31089]
[1778530217550,36.91,82043.85,14.3,-0.10478,7e-05,12.31117]
[1778530223154,36.91,82036.6,14.3,-0.10531,7e-05,12.35484]
[1778530228190,36.91,82038.16,14.3,-0.1052,7e-05,12.34534]
[1778530233225,36.91,82041.14,14.3,-0.10495,7e-05,12.32305]
[1778530238261,36.91,82041.18,14.3,-0.10495,7e-05,12.323]
[1778530239481,36.91,82041.18,14.3,-0.10495,7e-05,12.323]
[1778530239501,36.91,82039.3,14.3,-0.10509,7e-05,12.33441]
[1778530239590,36.91,82039.3,14.3,-0.10509,7e-05,12.33441]
[1778530241838,36.91,82026.18,14.3,-0.10609,7e-05,12.41721]
[1778530250345,36.93,82029.99,14.3,-0.10589,7e-05,12.40149]
[1778530255381,36.93,82029.94,14.3,-0.10591,7e-05,12.4031]
[1778530260416,36.93,82029.12,14.3,-0.10599,7e-05,12.40908]
[1778530265451,36.93,82028.27,14.3,-0.10606,7e-05,12.41567]
[1778530270486,36.94,82029.4,14.3,-0.106,7e-05,12.41004]
[1778530275524,36.94,82029.7,14.3,-0.10599,7e-05,12.40942]
[1778530280556,36.94,82040.7,14.3,-0.1052,7e-05,12.34448]
[1778530282942,36.94,82039.93,14.3,-0.10527,7e-05,12.34977]
[1778530288551,36.95,82040.43,14.3,-0.10524,7e-05,12.34806]
[1778530289618,36.95,82041.17,14.3,-0.1052,7e-05,12.34424]
[1778530289621,36.95,82043.67,14.3,-0.10502,7e-05,12.32952]
[1778530294837,36.95,82044.76,14.3,-0.10491,7e-05,12.31863]
[1778530300852,36.95,82044.23,14.3,-0.10495,7e-05,12.32193]
[1778530306321,36.95,82044.35,14.3,-0.10494,7e-05,12.32132]
[1778530306379,36.95,82044.35,14.3,-0.10494,7e-05,12.32132]
[1778530306407,36.95,82044.35,14.3,-0.10494,7e-05,12.32132]
[1778530306578,36.95,82044.35,14.3,-0.10494,7e-05,12.32132]
[1778530306578,36.95,82044.35,14.3,-0.10494,7e-05,12.32132]
[1778530306583,36.95,82044.92,14.3,-0.1049,7e-05,12.31794]
[1778530307014,36.95,82044.92,14.3,-0.1049,7e-05,12.31794]
[1778530307189,36.95,82044.92,14.3,-0.1049,7e-05,12.31794]
[1778530307391,36.95,82044.92,14.3,-0.1049,7e-05,12.31794]
[1778530307440,36.95,82023.16,14.3,-0.1065,7e-05,12.44963]
[1778530308647,36.95,82023.16,14.3,-0.1065,7e-05,12.44963]
[1778530308786,36.95,82023.16,14.3,-0.1065,7e-05,12.44963]
[1778530308853,36.95,82024.69,14.3,-0.10639,7e-05,12.44059]
[1778530309055,36.95,82024.69,14.3,-0.10639,7e-05,12.44059]
[1778530309271,36.95,82024.69,14.3,-0.10639,7e-05,12.44059]
[1778530309471,36.95,82024.69,14.3,-0.10639,7e-05,12.44059]
[1778530309611,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530309674,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310029,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310123,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310261,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310274,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310304,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310343,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310460,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310738,36.95,82014.68,14.3,-0.10713,7e-05,12.5015]
[1778530310542,36.95,81982.02,14.3,-0.10955,7e-05,12.69957]
[1778530311058,36.95,81982.02,14.3,-0.10955,7e-05,12.69957]
[1778530311563,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312077,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312183,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312341,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312424,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312482,36.95,81933.99,14.3,-0.1132,8e-05,12.99279]
[1778530312569,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530312795,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530312884,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530312936,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313325,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313391,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313457,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313466,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313532,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313709,36.95,81912.88,14.3,-0.11482,8e-05,13.12228]
[1778530313559,36.95,81879.94,14.3,-0.1174,8e-05,13.3249]
[1778530314483,36.95,81879.94,14.3,-0.1174,8e-05,13.3249]
[1778530314651,36.95,81879.94,14.3,-0.1174,8e-05,13.3249]
[1778530314647,36.95,81846.27,14.3,-0.12007,8e-05,13.53275]
[1778530314964,36.95,81846.27,14.3,-0.12007,8e-05,13.53275]
[1778530315172,36.95,81846.27,14.3,-0.12007,8e-05,13.53275]
[1778530315305,36.95,81846.27,14.3,-0.12007,8e-05,13.53275]
[1778530315381,36.95,81846.27,14.3,-0.12007,8e-05,13.53275]
[1778530315423,36.95,81862.71,14.3,-0.11876,8e-05,13.43098]
[1778530315821,36.95,81862.71,14.3,-0.11876,8e-05,13.43098]
[1778530316288,36.95,81862.71,14.3,-0.11876,8e-05,13.43098]
[1778530316632,36.95,81862.71,14.3,-0.11876,8e-05,13.43098]
[1778530316609,36.95,81880.72,14.3,-0.11733,8e-05,13.31982]
[1778530316764,36.95,81880.72,14.3,-0.11733,8e-05,13.31982]
[1778530316883,36.95,81880.72,14.3,-0.11733,8e-05,13.31982]
[1778530317422,36.95,81880.72,14.3,-0.11733,8e-05,13.31982]
[1778530317461,36.95,81880.72,14.3,-0.11733,8e-05,13.31982]
[1778530317654,36.95,81872.25,14.3,-0.118,8e-05,13.37217]
[1778530317904,36.95,81872.25,14.3,-0.118,8e-05,13.37217]
[1778530318603,36.95,81872.25,14.3,-0.118,8e-05,13.37217]
[1778530317966,36.95,81863.65,14.3,-0.11868,8e-05,13.42531]
[1778530319691,36.95,81855.31,14.3,-0.11935,8e-05,13.47712]
[1778530322050,36.95,81844.75,14.3,-0.12019,8e-05,13.54265]
[1778530322064,36.95,81844.75,14.3,-0.12019,8e-05,13.54265]
[1778530322294,36.95,81844.75,14.3,-0.12019,8e-05,13.54265]
[1778530322490,36.95,81852.68,14.3,-0.11956,8e-05,13.49354]
[1778530322884,36.95,81869.58,14.3,-0.11822,8e-05,13.38901]
[1778530324772,36.95,81871.25,14.3,-0.11809,8e-05,13.37874]
[1778530324898,36.95,81870.83,14.3,-0.11812,8e-05,13.38139]
[1778530326657,36.95,81870.83,14.3,-0.11812,8e-05,13.38139]
[1778530327113,36.95,81870.75,14.3,-0.11812,8e-05,13.38165]
[1778530327252,36.95,81870.75,14.3,-0.11812,8e-05,13.38165]
[1778530327367,36.95,81870.75,14.3,-0.11812,8e-05,13.38165]
[1778530327451,36.95,81863.03,14.3,-0.11874,8e-05,13.42945]
[1778530328133,36.95,81863.03,14.3,-0.11874,8e-05,13.42945]
[1778530328149,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329003,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329386,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329411,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329483,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329510,36.95,81850.26,14.3,-0.11975,8e-05,13.50847]
[1778530329651,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530329740,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530329874,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530330228,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530330360,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530330418,36.95,81849.38,14.3,-0.11983,8e-05,13.5143]
[1778530330515,36.95,81876.64,14.3,-0.11766,8e-05,13.34573]
[1778530330865,36.95,81876.64,14.3,-0.11766,8e-05,13.34573]
[1778530330898,36.95,81876.64,14.3,-0.11766,8e-05,13.34573]
[1778530331190,36.95,81898.49,14.3,-0.11595,8e-05,13.21117]
[1778530331785,36.95,81898.49,14.3,-0.11595,8e-05,13.21117]
[1778530336791,36.95,81896.26,14.3,-0.11611,8e-05,13.22418]
[1778530338068,36.95,81900.2,14.3,-0.11581,8e-05,13.2]
[1778530338480,36.95,81900.2,14.3,-0.11581,8e-05,13.2]
[1778530338531,36.95,81919.44,14.3,-0.11432,8e-05,13.08199]
[1778530339595,36.95,81919.44,14.3,-0.11432,8e-05,13.08199]
[1778530339624,36.95,81931.72,14.3,-0.11337,8e-05,13.00704]
[1778530341018,36.95,81918.22,14.3,-0.11442,8e-05,13.09008]
[1778530346053,36.95,81921.6,14.3,-0.11417,8e-05,13.0705]
[1778530351088,36.96,81932.26,14.3,-0.11333,8e-05,13.00207]
[1778530356166,36.96,81934.14,14.3,-0.11321,8e-05,12.99202]
[1778530356673,36.96,81934.14,14.3,-0.11321,8e-05,12.99202]
[1778530356718,36.96,81934.14,14.3,-0.11321,8e-05,12.99202]
[1778530356749,36.96,81925.96,14.3,-0.11385,8e-05,13.04279]
[1778530358812,36.96,81913.64,14.3,-0.1148,8e-05,13.1186]
[1778530365186,36.96,81918.33,14.3,-0.11445,8e-05,13.09092]
[1778530370222,36.97,81917.51,14.3,-0.11452,8e-05,13.09683]
[1778530373446,36.97,81922.31,14.3,-0.11416,8e-05,13.06771]
[1778530379284,36.97,81915.57,14.3,-0.11469,8e-05,13.11027]
[1778530379912,36.97,81915.57,14.3,-0.11469,8e-05,13.11027]
[1778530381481,36.97,81916.47,14.3,-0.11463,8e-05,13.10488]
[1778530381526,36.97,81916.47,14.3,-0.11463,8e-05,13.10488]
[1778530381632,36.97,81916.47,14.3,-0.11463,8e-05,13.10488]
[1778530381650,36.97,81929.27,14.3,-0.11364,8e-05,13.02652]
[1778530382433,36.97,81929.27,14.3,-0.11364,8e-05,13.02652]
[1778530382943,36.97,81939.52,14.3,-0.11286,8e-05,12.96415]
[1778530383410,36.97,81939.52,14.3,-0.11286,8e-05,12.96415]
[1778530384484,36.97,81936.13,14.3,-0.11312,8e-05,12.9849]
[1778530384618,36.97,81936.13,14.3,-0.11312,8e-05,12.9849]
[1778530387948,36.97,81924.52,14.3,-0.11403,8e-05,13.05741]
[1778530387975,36.97,81924.52,14.3,-0.11403,8e-05,13.05741]
[1778530391089,36.97,81924.55,14.3,-0.11403,8e-05,13.05765]
[1778530391677,36.97,81924.55,14.3,-0.11403,8e-05,13.05765]
[1778530397411,36.98,81913.81,14.3,-0.11488,8e-05,13.12482]
[1778530399174,36.98,81913.23,14.3,-0.11492,8e-05,13.12851]
[1778530399773,36.98,81913.23,14.3,-0.11492,8e-05,13.12851]
[1778530400005,36.98,81912.75,14.3,-0.11496,8e-05,13.13159]
[1778530403453,36.98,81889.94,14.3,-0.11674,8e-05,13.27222]
[1778530404508,36.98,81889.94,14.3,-0.11674,8e-05,13.27222]
[1778530407232,36.98,81886.9,14.3,-0.11698,8e-05,13.29067]
[1778530408599,36.98,81880.26,14.3,-0.1175,8e-05,13.33149]
[1778530411449,36.98,81873.75,14.3,-0.11801,8e-05,13.37107]
[1778530411652,36.98,81873.75,14.3,-0.11801,8e-05,13.37107]
[1778530411663,36.98,81873.75,14.3,-0.11801,8e-05,13.37107]
[1778530411746,36.98,81884.42,14.3,-0.11713,8e-05,13.30063]
[1778530412174,36.98,81884.42,14.3,-0.11713,8e-05,13.30063]
[1778530412584,36.98,81884.42,14.3,-0.11713,8e-05,13.30063]
[1778530412678,36.97,81901.29,14.3,-0.11581,8e-05,13.19665]
[1778530413214,36.97,81901.29,14.3,-0.11581,8e-05,13.19665]
[1778530414408,36.98,81898.46,14.3,-0.11603,8e-05,13.21442]
[1778530415261,36.98,81896.12,14.3,-0.11622,8e-05,13.22892]
[1778530415384,36.98,81896.12,14.3,-0.11622,8e-05,13.22892]
[1778530419148,36.98,81903.12,14.3,-0.11567,8e-05,13.1859]
[1778530419152,36.98,81903.12,14.3,-0.11567,8e-05,13.1859]
[1778530419527,36.98,81903.12,14.3,-0.11567,8e-05,13.1859]
[1778530419567,36.98,81903.12,14.3,-0.11567,8e-05,13.1859]
[1778530419623,36.98,81903.12,14.3,-0.11567,8e-05,13.1859]
[1778530419696,36.98,81913.31,14.3,-0.11488,8e-05,13.12335]
[1778530420524,36.98,81913.31,14.3,-0.11488,8e-05,13.12335]
[1778530420580,36.98,81913.31,14.3,-0.11488,8e-05,13.12335]
[1778530420644,36.98,81917.97,14.3,-0.11452,8e-05,13.09456]
[1778530421736,36.98,81906.83,14.3,-0.11538,8e-05,13.16314]
[1778530421897,36.98,81906.83,14.3,-0.11538,8e-05,13.16314]
[1778530423871,36.98,81905.64,14.3,-0.11548,8e-05,13.17061]
[1778530425218,36.98,81907.2,14.3,-0.11536,8e-05,13.16109]
[1778530425795,36.98,81907.2,14.3,-0.11536,8e-05,13.16109]
[1778530426345,36.98,81904.26,14.3,-0.11559,8e-05,13.17924]
[1778530431655,36.98,81901.05,14.3,-0.11584,8e-05,13.19922]
[1778530436690,36.98,81902.83,14.3,-0.11571,8e-05,13.18845]
[1778530438755,36.98,81904.81,14.3,-0.11555,8e-05,13.17631]
[1778530439916,36.98,81910.45,14.3,-0.11511,8e-05,13.14177]
[1778530441420,36.98,81911.07,14.3,-0.11507,8e-05,13.13806]
[1778530446762,36.98,81901.56,14.3,-0.11581,8e-05,13.19689]
[1778530451120,36.98,81900.35,14.3,-0.11591,8e-05,13.20438]
[1778530456833,36.98,81901.82,14.3,-0.11579,8e-05,13.19531]
[1778530460879,36.98,81906.36,14.3,-0.11544,8e-05,13.16752]
[1778530462079,36.98,81902.41,14.3,-0.11575,8e-05,13.19186]
[1778530465084,36.98,81888.82,14.3,-0.11681,8e-05,13.27536]
[1778530472945,36.98,81891.04,14.3,-0.1166,8e-05,13.2569]
[1778530477991,36.98,81893.85,14.3,-0.11638,8e-05,13.23935]
[1778530478332,36.98,81893.85,14.3,-0.11638,8e-05,13.23935]
[1778530478988,36.98,81909.01,14.3,-0.11519,8e-05,13.14608]
[1778530482476,36.98,81904.03,14.3,-0.11558,8e-05,13.17684]
[1778530484769,36.98,81905.66,14.3,-0.11546,8e-05,13.16692]
[1778530486673,36.98,81905.83,14.3,-0.11544,8e-05,13.16601]
[1778530487582,36.98,81893.34,14.3,-0.11642,8e-05,13.24291]
[1778530493086,36.98,81895.61,14.3,-0.11624,8e-05,13.22876]
[1778530495691,36.98,81897.24,14.3,-0.11611,8e-05,13.21871]
[1778530501622,36.98,81902.55,14.3,-0.1157,8e-05,13.18617]
[1778530502869,36.98,81901.99,14.3,-0.11574,8e-05,13.18969]
[1778530503536,36.98,81902.3,14.3,-0.11572,8e-05,13.18779]
[1778530506843,36.98,81901.48,14.3,-0.11579,8e-05,13.19295]
[1778530507224,36.98,81901.48,14.3,-0.11579,8e-05,13.19295]
[1778530509968,36.98,81896.11,14.3,-0.11621,8e-05,13.22603]
[1778530513458,36.98,81895.88,14.3,-0.11622,8e-05,13.22739]
[1778530519268,36.98,81895.5,14.3,-0.11625,8e-05,13.22956]
[1778530520301,36.98,81895.5,14.3,-0.11625,8e-05,13.22956]
[1778530526317,36.98,81896.06,14.3,-0.11621,8e-05,13.22597]
[1778530527941,36.98,81895.43,14.3,-0.11625,8e-05,13.22983]
[1778530528062,36.98,81895.43,14.3,-0.11625,8e-05,13.22983]
[1778530528253,36.98,81895.43,14.3,-0.11625,8e-05,13.22983]
[1778530528461,36.98,81895.43,14.3,-0.11625,8e-05,13.22983]
[1778530531082,36.98,81883.08,14.3,-0.11722,8e-05,13.30567]
[1778530533071,36.98,81883.04,14.3,-0.11719,8e-05,13.30124]
[1778530538366,36.97,81876.24,14.3,-0.11771,8e-05,13.34214]
[1778530541901,36.97,81879.03,14.3,-0.11749,8e-05,13.32449]
[1778530543256,36.97,81891.47,14.3,-0.11651,8e-05,13.2477]
[1778530543443,36.97,81893.93,14.3,-0.11631,8e-05,13.23252]
[1778530544418,36.97,81893.93,14.3,-0.11631,8e-05,13.23252]
[1778530545398,36.97,81894.48,14.3,-0.11627,8e-05,13.2288]
[1778530545457,36.97,81894.76,14.3,-0.11624,8e-05,13.22675]
[1778530546865,36.97,81894.76,14.3,-0.11624,8e-05,13.22675]
[1778530547193,36.97,81893.83,14.3,-0.11631,8e-05,13.23248]
[1778530547471,36.97,81896.35,14.3,-0.11612,8e-05,13.21696]
[1778530552506,36.97,81897.76,14.3,-0.11599,8e-05,13.20673]
[1778530553226,36.97,81897.76,14.3,-0.11599,8e-05,13.20673]
[1778530557889,36.97,81897.77,14.3,-0.11597,8e-05,13.20549]
[1778530557907,36.97,81897.77,14.3,-0.11597,8e-05,13.20549]
[1778530559892,36.97,81906.86,14.3,-0.11525,8e-05,13.14871]
[1778530562123,36.96,81907.07,14.3,-0.11523,8e-05,13.147]
[1778530565562,36.96,81905.01,14.3,-0.11538,8e-05,13.15901]
[1778530566240,36.96,81903.32,14.3,-0.11551,8e-05,13.16916]
[1778530569119,36.96,81902.79,14.3,-0.11554,8e-05,13.17168]
[1778530569139,36.96,81902.79,14.3,-0.11554,8e-05,13.17168]
[1778530569627,36.96,81899.51,14.3,-0.1158,8e-05,13.19159]
[1778530574664,36.96,81906.17,14.3,-0.11528,8e-05,13.15089]
[1778530577285,36.96,81907.04,14.3,-0.11521,8e-05,13.14572]
[1778530578778,36.96,81907.58,14.3,-0.11517,8e-05,13.1425]
[1778530579156,36.96,81907.7,14.3,-0.11517,8e-05,13.14186]
[1778530580175,36.96,81907.63,14.3,-0.11517,8e-05,13.14239]
[1778530580419,36.96,81907.63,14.3,-0.11517,8e-05,13.14239]
[1778530580928,36.96,81917.02,14.3,-0.11444,8e-05,13.0842]
[1778530581720,36.96,81930.52,14.3,-0.11339,8e-05,13.00098]
[1778530582741,36.96,81930.52,14.3,-0.11339,8e-05,13.00098]
[1778530583621,36.96,81933.24,14.3,-0.11318,8e-05,12.98399]
[1778530586591,36.96,81935.71,14.3,-0.11298,8e-05,12.96803]
[1778530587682,36.96,81937.05,14.3,-0.11288,8e-05,12.95983]
[1778530592797,36.95,81941.58,14.3,-0.11248,8e-05,12.92633]
[1778530596825,36.95,81925.49,14.3,-0.11371,8e-05,13.02415]
[1778530601860,36.95,81922.79,14.3,-0.1139,8e-05,13.03919]
[1778530606895,36.95,81921.96,14.3,-0.11394,8e-05,13.04274]
[1778530610078,36.95,81922.68,14.3,-0.11388,8e-05,13.03769]
[1778530610976,36.95,81922.68,14.3,-0.11388,8e-05,13.03769]
[1778530613021,36.94,81928.14,14.3,-0.11344,8e-05,13.00302]
[1778530618979,36.94,81925.04,14.3,-0.11366,8e-05,13.02037]
[1778530621133,36.94,81924.99,14.3,-0.11366,8e-05,13.0201]
[1778530624140,36.94,81923.98,14.3,-0.11373,8e-05,13.02545]
[1778530624954,36.94,81923.98,14.3,-0.11373,8e-05,13.02545]
[1778530626030,36.94,81905.09,14.3,-0.11518,8e-05,13.14084]
[1778530631064,36.93,81906.29,14.3,-0.11506,8e-05,13.13122]
[1778530636099,36.93,81906.49,14.3,-0.11502,8e-05,13.1277]
[1778530641134,36.92,81905.93,14.3,-0.11503,8e-05,13.12881]
[1778530648183,36.92,81905.7,14.3,-0.11501,8e-05,13.1269]
[1778530653218,36.91,81906.51,14.3,-0.11488,8e-05,13.1151]
[1778530658253,36.91,81906.81,14.3,-0.11483,8e-05,13.11089]
[1778530660102,36.91,81905.74,14.3,-0.11491,8e-05,13.117]
[1778530665302,36.9,81905.81,14.3,-0.11487,8e-05,13.11367]
[1778530666927,36.9,81905.81,14.3,-0.11487,8e-05,13.11367]
[1778530667146,36.9,81906.05,14.3,-0.11484,8e-05,13.11124]
[1778530673026,36.89,81906.63,14.3,-0.11477,8e-05,13.10578]
[1778530673417,36.89,81906.6,14.3,-0.11477,8e-05,13.10549]
[1778530674239,36.89,81906.74,14.3,-0.11475,8e-05,13.10416]
[1778530674892,36.89,81906.74,14.3,-0.11475,8e-05,13.10416]
[1778530676174,36.89,81906.64,14.3,-0.11474,8e-05,13.10383]
[1778530681751,36.89,81906.39,14.3,-0.11473,8e-05,13.103]
[1778530683569,36.88,81914.35,14.3,-0.11411,8e-05,13.05309]
[1778530684395,36.88,81909.35,14.3,-0.11449,8e-05,13.08344]
[1778530684926,36.88,81906.47,14.3,-0.1147,8e-05,13.10054]
[1778530687811,36.88,81906.32,14.3,-0.11471,8e-05,13.10129]
[1778530687912,36.88,81906.07,14.3,-0.11473,8e-05,13.10248]
[1778530688365,36.88,81906.07,14.3,-0.11473,8e-05,13.10248]
[1778530688463,36.88,81906.06,14.3,-0.11473,8e-05,13.10254]
[1778530693498,36.88,81906.39,14.3,-0.11469,8e-05,13.09966]
[1778530699540,36.88,81906.47,14.3,-0.11467,8e-05,13.09814]
[1778530702561,36.88,81917.8,14.3,-0.11379,8e-05,13.02796]
[1778530703568,36.88,81917.8,14.3,-0.11379,8e-05,13.02796]
[1778530703647,36.88,81918.04,14.3,-0.11377,8e-05,13.02641]
[1778530709725,36.87,81914.97,14.3,-0.114,8e-05,13.04417]
[1778530714814,36.87,81913.73,14.3,-0.11403,8e-05,13.04471]
[1778530721126,36.86,81914.56,14.3,-0.11393,8e-05,13.03699]
[1778530726729,36.86,81905.87,14.3,-0.11458,8e-05,13.08819]
[1778530731764,36.85,81905.18,14.3,-0.1146,8e-05,13.09028]
[1778530735983,36.85,81905.55,14.3,-0.11455,8e-05,13.08624]
[1778530736007,36.85,81904.15,14.3,-0.11466,8e-05,13.09443]
[1778530737858,36.85,81904.18,14.3,-0.11465,8e-05,13.09424]
[1778530737959,36.85,81905.96,14.3,-0.11451,8e-05,13.08299]
[1778530740988,36.85,81904.77,14.3,-0.1146,8e-05,13.08989]
[1778530741090,36.85,81904.8,14.3,-0.11459,8e-05,13.08882]
[1778530744969,36.85,81904.57,14.3,-0.1146,8e-05,13.08981]
[1778530745278,36.85,81904.39,14.3,-0.11461,8e-05,13.09078]
[1778530745863,36.84,81916.48,14.3,-0.11367,8e-05,13.01594]
[1778530750897,36.84,81921.35,14.3,-0.11327,8e-05,12.98451]
[1778530755932,36.84,81921.86,14.3,-0.11322,8e-05,12.97998]
[1778530759534,36.84,81930.18,14.3,-0.11257,8e-05,12.9282]
[1778530764820,36.84,81934.68,14.3,-0.11221,8e-05,12.89973]
[1778530766555,36.83,81934.74,14.3,-0.11221,8e-05,12.8991]
[1778530772582,36.83,81934.72,14.3,-0.11217,8e-05,12.89425]
[1778530772819,36.83,81934.72,14.3,-0.11217,8e-05,12.89425]
[1778530774443,36.83,81950.7,14.3,-0.11095,8e-05,12.79615]
[1778530776303,36.83,81950.6,14.3,-0.11096,8e-05,12.79688]
[1778530778826,36.83,81950.88,14.3,-0.11094,8e-05,12.79529]
[1778530778873,36.83,81950.88,14.3,-0.11094,8e-05,12.79529]
[1778530779228,36.83,81945.21,14.3,-0.11137,8e-05,12.83006]
[1778530779526,36.83,81945.21,14.3,-0.11137,8e-05,12.83006]
[1778530780103,36.83,81945.21,14.3,-0.11137,8e-05,12.83006]
[1778530785135,36.83,81942.65,14.3,-0.11156,8e-05,12.8457]
[1778530785348,36.83,81942.65,14.3,-0.11156,8e-05,12.8457]
[1778530791177,36.83,81941.59,14.3,-0.11165,8e-05,12.85222]
[1778530791946,36.83,81941.59,14.3,-0.11165,8e-05,12.85222]
[1778530797219,36.83,81942.27,14.3,-0.1116,8e-05,12.84818]
[1778530802259,36.83,81943.94,14.3,-0.11147,8e-05,12.83808]
[1778530807293,36.84,81948.18,14.3,-0.11115,8e-05,12.81254]
[1778530809982,36.84,81951.82,14.3,-0.11088,8e-05,12.79035]
[1778530813541,36.84,81935.78,14.3,-0.1121,8e-05,12.88906]
[1778530814405,36.84,81935.78,14.3,-0.1121,8e-05,12.88906]
[1778530814442,36.84,81935.78,14.3,-0.1121,8e-05,12.88906]
[1778530814814,36.84,81935.78,14.3,-0.1121,8e-05,12.88906]
[1778530815425,36.84,81933.53,14.3,-0.11228,8e-05,12.90283]
[1778530816432,36.84,81930.13,14.3,-0.11254,8e-05,12.92364]
[1778530818419,36.84,81925.06,14.3,-0.11292,8e-05,12.95461]
[1778530822261,36.83,81906.8,14.3,-0.11432,8e-05,13.06599]
[1778530830462,36.83,81906.54,14.3,-0.11431,8e-05,13.06484]
[1778530835865,36.83,81902.67,14.3,-0.11456,8e-05,13.08297]
[1778530840852,36.82,81897.1,14.3,-0.11497,8e-05,13.11541]
[1778530841021,36.82,81897.1,14.3,-0.11497,8e-05,13.11541]
[1778530844101,36.82,81889.87,14.3,-0.11552,8e-05,13.15872]
[1778530849850,36.81,81889.93,14.3,-0.11548,8e-05,13.15554]
[1778530856651,36.81,81889.88,14.3,-0.11545,8e-05,13.15302]
[1778530862683,36.8,81888.13,14.3,-0.11554,8e-05,13.16021]
[1778530864073,36.8,81888.13,14.3,-0.11554,8e-05,13.16021]
[1778530864174,36.8,81887.72,14.3,-0.11556,8e-05,13.16178]
[1778530869732,36.8,81876.85,14.3,-0.11641,8e-05,13.22794]
[1778530871123,36.8,81876.85,14.3,-0.11641,8e-05,13.22794]
[1778530874359,36.79,81874.47,14.3,-0.11658,8e-05,13.24158]
[1778530874405,36.79,81874.47,14.3,-0.11658,8e-05,13.24158]
[1778530874812,36.79,81874.47,14.3,-0.11658,8e-05,13.24158]
[1778530881816,36.79,81860.82,14.3,-0.11762,8e-05,13.32308]
[1778530886851,36.78,81861.55,14.3,-0.11754,8e-05,13.31653]
[1778530891886,36.78,81863.93,14.3,-0.11729,8e-05,13.29545]
[1778530897928,36.78,81861.39,14.3,-0.11747,8e-05,13.30894]
[1778530901059,36.77,81860.91,14.3,-0.1175,8e-05,13.31116]
[1778530901122,36.77,81860.91,14.3,-0.1175,8e-05,13.31116]
[1778530906991,36.77,81855.36,14.3,-0.1179,8e-05,13.34235]
[1778530908075,36.77,81855.36,14.3,-0.1179,8e-05,13.34235]
[1778530908175,36.77,81855.87,14.3,-0.11785,8e-05,13.33875]
[1778530913182,36.77,81851.21,14.3,-0.11821,8e-05,13.36716]
[1778530916533,36.77,81850.35,14.3,-0.11828,8e-05,13.3719]
[1778530917061,36.76,81850.17,14.3,-0.11828,8e-05,13.37255]
[1778530920925,36.76,81849.84,14.3,-0.11829,8e-05,13.37322]
[1778530921090,36.76,81848.09,14.3,-0.11843,8e-05,13.38363]
[1778530926125,36.76,81845.21,14.3,-0.11865,8e-05,13.40064]
[1778530931160,36.76,81845.89,14.3,-0.11858,8e-05,13.39549]
[1778530936195,36.75,81846.5,14.3,-0.11852,8e-05,13.39079]
[1778530938254,36.75,81846.36,14.3,-0.11853,8e-05,13.39149]
[1778530938315,36.75,81846.81,14.3,-0.11849,8e-05,13.38852]
[1778530942238,36.75,81858.21,14.3,-0.11756,8e-05,13.3159]
[1778530947273,36.75,81857.31,14.3,-0.11761,8e-05,13.31956]
[1778530952308,36.74,81858.65,14.3,-0.11744,8e-05,13.30487]
[1778530956278,36.74,81858.67,14.3,-0.11743,8e-05,13.30358]
[1778530962378,36.74,81860.78,14.3,-0.11723,8e-05,13.28779]
[1778530967413,36.73,81860.89,14.3,-0.1172,8e-05,13.28522]
[1778530972265,36.73,81863.16,14.3,-0.117,8e-05,13.27]
[1778530975084,36.73,81870.69,14.3,-0.11639,8e-05,13.22227]
[1778530975546,36.73,81875.28,14.3,-0.11602,8e-05,13.19329]
[1778530976364,36.73,81875.28,14.3,-0.11602,8e-05,13.19329]
[1778530986550,36.72,81870.32,14.3,-0.11639,8e-05,13.22164]
[1778530990337,36.72,81870.4,14.3,-0.11637,8e-05,13.22065]
[1778530995615,36.72,81865.42,14.3,-0.11675,8e-05,13.24982]
[1778531000650,36.71,81868.46,14.3,-0.11649,8e-05,13.22969]
[1778531003443,36.71,81868.46,14.3,-0.11649,8e-05,13.22969]
[1778531009290,36.71,81871.75,14.3,-0.11621,8e-05,13.20791]
[1778531014749,36.71,81875.27,14.3,-0.11589,8e-05,13.18043]
[1778531015861,36.71,81875.27,14.3,-0.11589,8e-05,13.18043]
[1778531021798,36.71,81876.55,14.3,-0.11578,8e-05,13.17157]
[1778531027626,36.71,81876.43,14.3,-0.11578,8e-05,13.17185]
[1778531032875,36.7,81878.46,14.3,-0.11561,8e-05,13.15857]
[1778531037910,36.7,81881.29,14.3,-0.11538,8e-05,13.1406]
[1778531042946,36.7,81883.41,14.3,-0.11521,8e-05,13.12714]
[1778531044349,36.7,81883.41,14.3,-0.11521,8e-05,13.12714]
[1778531044437,36.7,81892.16,14.3,-0.11453,8e-05,13.07299]
[1778531048233,36.7,81894.77,14.3,-0.11432,8e-05,13.05608]
[1778531048239,36.7,81894.77,14.3,-0.11432,8e-05,13.05608]
[1778531050217,36.7,81895.41,14.3,-0.11426,8e-05,13.05187]
[1778531056047,36.7,81895.3,14.3,-0.11425,8e-05,13.05072]
[1778531061143,36.7,81895.28,14.3,-0.11424,8e-05,13.04979]
[1778531063849,36.69,81895.5,14.3,-0.11421,8e-05,13.04762]
[1778531069138,36.69,81907.86,14.3,-0.11323,8e-05,12.96993]
[1778531070413,36.69,81907.86,14.3,-0.11323,8e-05,12.96993]
[1778531071727,36.69,81917.29,14.3,-0.11247,8e-05,12.90707]
[1778531073851,36.69,81921.57,14.3,-0.11214,8e-05,12.88053]
[1778531079212,36.69,81918.29,14.3,-0.11239,8e-05,12.90044]
[1778531084023,36.69,81911.36,14.3,-0.11292,8e-05,12.94291]
[1778531089282,36.69,81912.65,14.3,-0.11281,8e-05,12.9342]
[1778531094317,36.69,81911.34,14.3,-0.1129,8e-05,12.94171]
[1778531094940,36.69,81911.34,14.3,-0.1129,8e-05,12.94171]
[1778531096922,36.69,81911.34,14.3,-0.1129,8e-05,12.94171]
[1778531102373,36.68,81905.77,14.3,-0.11332,8e-05,12.97505]
[1778531108415,36.68,81905.34,14.3,-0.11334,8e-05,12.97667]
[1778531108575,36.68,81905.34,14.3,-0.11334,8e-05,12.97667]
[1778531118581,36.68,81902.8,14.3,-0.11352,8e-05,12.99082]
[1778531118753,36.68,81898.88,14.3,-0.11382,8e-05,13.01484]
[1778531125534,36.67,81891.15,14.3,-0.1144,8e-05,13.06066]
[1778531130569,36.67,81890.37,14.3,-0.11444,8e-05,13.06396]
[1778531137618,36.67,81890.72,14.3,-0.11436,8e-05,13.05527]
[1778531139545,36.67,81890.72,14.3,-0.11436,8e-05,13.05527]
[1778531148695,36.66,81899.42,14.3,-0.11365,8e-05,12.99904]
[1778531149930,36.66,81899.42,14.3,-0.11365,8e-05,12.99904]
[1778531155746,36.66,81896.32,14.3,-0.11387,8e-05,13.01658]
[1778531160390,36.66,81892.74,14.3,-0.11414,8e-05,13.03791]
[1778531164809,36.65,81876.31,14.3,-0.1154,8e-05,13.13768]
[1778531167496,36.65,81872.15,14.3,-0.11572,8e-05,13.16305]
[1778531167504,36.65,81872.15,14.3,-0.11572,8e-05,13.16305]
[1778531167619,36.65,81870.78,14.3,-0.11582,8e-05,13.17062]
[1778531167798,36.65,81870.78,14.3,-0.11582,8e-05,13.17062]
[1778531169386,36.65,81864.82,14.3,-0.11629,8e-05,13.20762]
[1778531170372,36.65,81859.27,14.3,-0.11673,8e-05,13.24161]
[1778531175887,36.65,81860.01,14.3,-0.11665,8e-05,13.23543]
[1778531179163,36.65,81857.85,14.3,-0.11681,8e-05,13.24834]
[1778531183092,36.64,81864.66,14.3,-0.11626,8e-05,13.20479]
[1778531188978,36.64,81858.17,14.3,-0.11676,8e-05,13.24388]
[1778531194013,36.64,81858.06,14.3,-0.11672,8e-05,13.23885]
[1778531194756,36.64,81858.06,14.3,-0.11672,8e-05,13.23885]
[1778531200055,36.64,81858.89,14.3,-0.11663,8e-05,13.23219]
[1778531205091,36.63,81860.98,14.3,-0.11645,8e-05,13.21799]
[1778531210126,36.63,81862.12,14.3,-0.11635,8e-05,13.20982]
[1778531215161,36.63,81861.27,14.3,-0.1164,8e-05,13.21402]
[1778531220196,36.63,81857.27,14.3,-0.1167,8e-05,13.23758]
[1778531225231,36.62,81871.74,14.3,-0.11554,8e-05,13.14654]
[1778531227063,36.62,81872.0,14.3,-0.11552,8e-05,13.14476]
[1778531227077,36.62,81872.0,14.3,-0.11552,8e-05,13.14476]
[1778531229579,36.62,81874.07,14.3,-0.11536,8e-05,13.13167]
[1778531229636,36.62,81875.16,14.3,-0.11527,8e-05,13.12472]
[1778531235593,36.62,81881.43,14.3,-0.11476,8e-05,13.08448]
[1778531240091,36.62,81886.3,14.3,-0.11436,8e-05,13.05289]
[1778531246382,36.61,81884.74,14.3,-0.11446,8e-05,13.06045]
[1778531251417,36.61,81886.1,14.3,-0.1143,8e-05,13.04641]
[1778531256454,36.61,81886.31,14.3,-0.11427,8e-05,13.04395]
[1778531261489,36.61,81886.39,14.3,-0.11425,8e-05,13.04231]
[1778531266524,36.6,81894.08,14.3,-0.11364,8e-05,12.99364]
[1778531271559,36.6,81893.16,14.3,-0.1137,8e-05,12.9985]
[1778531276594,36.6,81893.76,14.3,-0.11364,8e-05,12.99392]
[1778531276757,36.6,81893.76,14.3,-0.11364,8e-05,12.99392]
[1778531277929,36.6,81893.8,14.3,-0.11364,8e-05,12.9935]
[1778531278047,36.6,81893.8,14.3,-0.11364,8e-05,12.9935]
[1778531280559,36.6,81893.91,14.3,-0.11363,8e-05,12.99248]
[1778531282560,36.6,81893.95,14.3,-0.11362,8e-05,12.99206]
[1778531287672,36.6,81899.02,14.3,-0.11321,8e-05,12.95964]
[1778531292709,36.6,81897.05,14.3,-0.11336,8e-05,12.97115]
[1778531297748,36.59,81896.47,14.3,-0.11339,8e-05,12.97393]
[1778531302214,36.59,81896.35,14.3,-0.11339,8e-05,12.97403]
[1778531302302,36.59,81896.35,14.3,-0.11339,8e-05,12.97403]
[1778531307814,36.59,81899.98,14.3,-0.1131,8e-05,12.95067]
[1778531312849,36.59,81900.56,14.3,-0.11302,8e-05,12.94202]
[1778531313984,36.59,81900.56,14.3,-0.11302,8e-05,12.94202]
[1778531320802,36.59,81895.12,14.3,-0.11343,8e-05,12.97477]
[1778531325941,36.59,81893.98,14.3,-0.1135,8e-05,12.98069]
[1778531330976,36.58,81895.32,14.3,-0.11339,8e-05,12.97144]
[1778531336609,36.58,81894.31,14.3,-0.11346,8e-05,12.97694]
[1778531337199,36.58,81893.97,14.3,-0.11348,8e-05,12.97867]
[1778531343063,36.58,81890.02,14.3,-0.11377,8e-05,13.00184]
[1778531348098,36.58,81891.54,14.3,-0.11364,8e-05,12.99135]
[1778531353133,36.58,81891.71,14.3,-0.11361,8e-05,12.98928]
[1778531358168,36.57,81890.48,14.3,-0.1137,8e-05,12.99588]
[1778531363204,36.57,81888.81,14.3,-0.11381,8e-05,13.00522]
[1778531368238,36.57,81889.67,14.3,-0.11373,8e-05,12.99882]
[1778531373273,36.57,81890.26,14.3,-0.11364,8e-05,12.98976]
[1778531378344,36.57,81889.37,14.3,-0.1137,8e-05,12.99432]
[1778531383379,36.56,81889.57,14.3,-0.11367,8e-05,12.99212]
[1778531388414,36.56,81889.34,14.3,-0.11368,8e-05,12.99261]
[1778531392793,36.56,81889.77,14.3,-0.11364,8e-05,12.98941]
[1778531394007,36.56,81889.83,14.3,-0.11363,8e-05,12.98868]
[1778531399491,36.56,81892.32,14.3,-0.11342,8e-05,12.9722]
[1778531402755,36.56,81892.65,14.3,-0.1134,8e-05,12.96986]
[1778531405203,36.56,81900.92,14.3,-0.11275,8e-05,12.91815]
[1778531410307,36.56,81902.13,14.3,-0.11265,8e-05,12.91035]
[1778531410690,36.56,81902.13,14.3,-0.11265,8e-05,12.91035]
[1778531411726,36.56,81905.36,14.3,-0.1124,8e-05,12.89032]
[1778531416151,36.56,81911.59,14.3,-0.11192,8e-05,12.85181]
[1778531417089,36.56,81911.33,14.3,-0.11194,8e-05,12.85346]
[1778531418443,36.56,81900.84,14.3,-0.11275,8e-05,12.91837]
[1778531418624,36.56,81884.67,14.3,-0.11401,8e-05,13.01849]
[1778531423660,36.55,81879.91,14.3,-0.11437,8e-05,13.04691]
[1778531428695,36.55,81872.47,14.3,-0.11494,8e-05,13.09192]
[1778531433731,36.55,81875.9,14.3,-0.11462,8e-05,13.06484]
[1778531438766,36.55,81876.2,14.3,-0.11458,8e-05,13.06179]
[1778531443801,36.54,81877.12,14.3,-0.11449,8e-05,13.05499]
[1778531448836,36.54,81876.76,14.3,-0.11451,8e-05,13.05617]
[1778531453871,36.54,81879.38,14.3,-0.11429,8e-05,13.03895]
[1778531458906,36.54,81878.61,14.3,-0.11434,8e-05,13.04286]
[1778531463941,36.54,81880.35,14.3,-0.11419,8e-05,13.03119]
[1778531468978,36.53,81880.89,14.3,-0.11414,8e-05,13.02705]
[1778531474013,36.53,81880.57,14.3,-0.11416,8e-05,13.02825]
[1778531479048,36.53,81880.0,14.3,-0.11419,8e-05,13.03099]
[1778531484083,36.53,81878.71,14.3,-0.11428,8e-05,13.03819]
[1778531486097,36.53,81867.1,14.3,-0.11519,8e-05,13.11001]
[1778531487293,36.53,81867.1,14.3,-0.11519,8e-05,13.11001]
[1778531488437,36.53,81863.86,14.3,-0.11545,8e-05,13.12989]
[1778531488865,36.53,81863.86,14.3,-0.11545,8e-05,13.12989]
[1778531489215,36.53,81864.05,14.3,-0.11542,8e-05,13.12811]
[1778531489743,36.53,81864.05,14.3,-0.11542,8e-05,13.12811]
[1778531494173,36.52,81848.63,14.3,-0.11659,8e-05,13.21808]
[1778531494183,36.52,81848.63,14.3,-0.11659,8e-05,13.21808]
[1778531494281,36.52,81848.63,14.3,-0.11659,8e-05,13.21808]
[1778531500195,36.52,81845.56,14.3,-0.1168,8e-05,13.23406]
[1778531505626,36.51,81840.86,14.3,-0.11715,8e-05,13.26135]
[1778531505627,36.51,81840.86,14.3,-0.11715,8e-05,13.26135]
[1778531511272,36.51,81841.74,14.3,-0.11703,8e-05,13.25207]
[1778531514794,36.5,81841.63,14.3,-0.11702,8e-05,13.25167]
[1778531514811,36.5,81840.44,14.3,-0.11711,8e-05,13.25799]
[1778531517320,36.5,81840.48,14.3,-0.1171,8e-05,13.25749]
[1778531517417,36.5,81840.86,14.3,-0.11707,8e-05,13.25486]
[1778531519092,36.5,81840.51,14.3,-0.11709,8e-05,13.25648]
[1778531519193,36.5,81840.51,14.3,-0.11708,8e-05,13.25592]
[1778531524614,36.5,81840.64,14.3,-0.11706,8e-05,13.25407]
[1778531527059,36.49,81840.38,14.3,-0.11706,8e-05,13.25462]
[1778531532419,36.49,81840.72,14.3,-0.11702,8e-05,13.25109]
[1778531537454,36.49,81840.98,14.3,-0.11698,8e-05,13.24808]
[1778531541307,36.49,81839.15,14.3,-0.11712,8e-05,13.25864]
[1778531546517,36.48,81832.39,14.3,-0.11763,8e-05,13.29892]
[1778531551552,36.48,81832.47,14.3,-0.11757,8e-05,13.29222]
[1778531555940,36.48,81834.38,14.3,-0.11741,8e-05,13.27926]
[1778531565656,36.47,81836.67,14.3,-0.11718,8e-05,13.26166]
[1778531570697,36.47,81839.23,14.3,-0.11696,8e-05,13.24392]
[1778531575732,36.46,81844.49,14.3,-0.11652,8e-05,13.20983]
[1778531580767,36.46,81844.64,14.3,-0.1165,8e-05,13.2079]
[1778531582897,36.46,81844.47,14.3,-0.11651,8e-05,13.20876]
[1778531582903,36.46,81852.03,14.3,-0.1159,8e-05,13.16136]
[1778531583420,36.46,81852.03,14.3,-0.1159,8e-05,13.16136]
[1778531583652,36.46,81852.03,14.3,-0.1159,8e-05,13.16136]
[1778531588952,36.46,81863.4,14.3,-0.11498,8e-05,13.08855]
[1778531594865,36.45,81865.65,14.3,-0.11478,8e-05,13.07232]
[1778531599900,36.45,81868.68,14.3,-0.11452,8e-05,13.05211]
[1778531604936,36.45,81867.06,14.3,-0.11463,8e-05,13.06107]
[1778531605453,36.45,81867.06,14.3,-0.11463,8e-05,13.06107]
[1778531605942,36.45,81864.27,14.3,-0.11485,8e-05,13.07852]
[1778531606425,36.45,81864.27,14.3,-0.11485,8e-05,13.07852]
[1778531606949,36.45,81864.23,14.3,-0.11485,8e-05,13.07851]
[1778531611984,36.45,81865.71,14.3,-0.11469,8e-05,13.0637]
[1778531617022,36.44,81866.58,14.3,-0.11461,8e-05,13.05724]
[1778531622057,36.44,81866.28,14.3,-0.11462,8e-05,13.05811]
[1778531628099,36.44,81861.38,14.3,-0.11499,8e-05,13.08733]
[1778531633134,36.44,81868.81,14.3,-0.11439,8e-05,13.04003]
[1778531639176,36.44,81867.69,14.3,-0.11447,8e-05,13.04606]
[1778531641834,36.44,81868.67,14.3,-0.11439,8e-05,13.03965]
[1778531641901,36.44,81868.67,14.3,-0.11439,8e-05,13.03965]
[1778531642092,36.44,81868.67,14.3,-0.11439,8e-05,13.03965]
[1778531642099,36.44,81868.67,14.3,-0.11439,8e-05,13.03965]
[1778531642194,36.43,81871.04,14.3,-0.1142,8e-05,13.02476]
[1778531643093,36.43,81871.04,14.3,-0.1142,8e-05,13.02476]
[1778531643204,36.43,81891.46,14.3,-0.1126,8e-05,12.89778]
[1778531647328,36.44,81898.1,14.3,-0.11209,8e-05,12.85685]
[1778531649956,36.44,81899.77,14.3,-0.11197,8e-05,12.84692]
[1778531650057,36.44,81899.85,14.3,-0.11196,8e-05,12.84657]
[1778531650848,36.44,81899.85,14.3,-0.11196,8e-05,12.84657]
[1778531654005,36.44,81901.59,14.3,-0.11182,8e-05,12.8354]
[1778531654106,36.44,81901.0,14.3,-0.11186,8e-05,12.83871]
[1778531659316,36.44,81901.64,14.3,-0.11183,8e-05,12.8356]
[1778531664351,36.44,81899.56,14.3,-0.112,8e-05,12.84933]
[1778531669386,36.44,81900.53,14.3,-0.11193,8e-05,12.84409]
[1778531674421,36.44,81903.08,14.3,-0.11171,8e-05,12.82468]
[1778531679456,36.44,81901.74,14.3,-0.11183,8e-05,12.8338]
[1778531684491,36.44,81899.75,14.3,-0.11199,8e-05,12.84696]
[1778531690533,36.45,81899.38,14.3,-0.11203,8e-05,12.85008]
[1778531695568,36.45,81900.57,14.3,-0.11194,8e-05,12.84333]
[1778531700603,36.45,81900.8,14.3,-0.11193,8e-05,12.84248]
[1778531707902,36.45,81900.76,14.3,-0.11194,8e-05,12.84297]
[1778531712944,36.45,81907.7,14.3,-0.11142,8e-05,12.80137]
[1778531712961,36.45,81907.7,14.3,-0.11142,8e-05,12.80137]
[1778531718738,36.45,81900.91,14.3,-0.11196,8e-05,12.84449]
[1778531723773,36.46,81902.31,14.3,-0.11186,8e-05,12.8364]
[1778531727364,36.46,81901.16,14.3,-0.11195,8e-05,12.84375]
[1778531732836,36.46,81902.72,14.3,-0.1118,8e-05,12.83043]
[1778531736798,36.46,81900.5,14.3,-0.11198,8e-05,12.84455]
[1778531737119,36.46,81900.5,14.3,-0.11198,8e-05,12.84455]
[1778531738492,36.46,81893.59,14.3,-0.11252,8e-05,12.8876]
[1778531739367,36.46,81893.73,14.3,-0.11251,8e-05,12.88684]
[1778531744920,36.46,81890.64,14.3,-0.11275,8e-05,12.90612]
[1778531749955,36.46,81891.56,14.3,-0.11268,8e-05,12.9004]
[1778531753771,36.46,81891.36,14.3,-0.1127,8e-05,12.90162]
[1778531759018,36.46,81890.21,14.3,-0.11278,8e-05,12.90869]
[1778531764053,36.46,81892.51,14.3,-0.1126,8e-05,12.89432]
[1778531768162,36.46,81894.41,14.3,-0.11246,8e-05,12.88253]
[1778531768172,36.46,81894.41,14.3,-0.11246,8e-05,12.88253]
[1778531772970,36.46,81893.68,14.3,-0.11251,8e-05,12.88709]
[1778531773046,36.46,81893.68,14.3,-0.11251,8e-05,12.88709]
[1778531773147,36.46,81893.68,14.3,-0.11251,8e-05,12.88709]
[1778531774129,36.46,81878.66,14.3,-0.11368,8e-05,12.98032]
[1778531775372,36.46,81877.52,14.3,-0.11377,8e-05,12.98727]
[1778531779383,36.46,81863.0,14.3,-0.1149,8e-05,13.07675]
[1778531786213,36.45,81858.44,14.3,-0.11524,8e-05,13.10305]
[1778531791248,36.45,81856.32,14.3,-0.11535,8e-05,13.11034]
[1778531796283,36.45,81859.99,14.3,-0.11505,8e-05,13.08593]
[1778531796759,36.45,81859.99,14.3,-0.11505,8e-05,13.08593]
[1778531799866,36.44,81865.34,14.3,-0.11462,8e-05,13.0521]
[1778531805814,36.44,81863.82,14.3,-0.11472,8e-05,13.06023]
[1778531811388,36.44,81863.81,14.3,-0.1147,8e-05,13.05874]
[1778531812475,36.44,81863.81,14.3,-0.1147,8e-05,13.05874]
[1778531818824,36.44,81864.39,14.3,-0.11464,8e-05,13.05382]
[1778531824480,36.43,81865.3,14.3,-0.11455,8e-05,13.04669]
[1778531827160,36.43,81864.98,14.3,-0.11457,8e-05,13.04849]
[1778531827188,36.43,81864.98,14.3,-0.11457,8e-05,13.04849]
[1778531827220,36.43,81864.98,14.3,-0.11457,8e-05,13.04849]
[1778531832950,36.43,81869.11,14.3,-0.11424,8e-05,13.02176]
[1778531834733,36.43,81868.73,14.3,-0.11426,8e-05,13.02382]
[1778531837247,36.43,81859.98,14.3,-0.11495,8e-05,13.07803]
[1778531842606,36.43,81857.22,14.3,-0.11514,8e-05,13.09354]
[1778531846677,36.43,81856.74,14.3,-0.11517,8e-05,13.09576]
[1778531846872,36.43,81856.74,14.3,-0.11517,8e-05,13.09576]
[1778531850811,36.42,81846.85,14.3,-0.11594,8e-05,13.15622]
[1778531856706,36.42,81852.88,14.3,-0.1154,8e-05,13.11169]
[1778531861741,36.41,81853.34,14.3,-0.11534,8e-05,13.10721]
[1778531866776,36.41,81852.82,14.3,-0.11537,8e-05,13.10885]
[1778531867896,36.41,81852.82,14.3,-0.11537,8e-05,13.10885]
[1778531873827,36.41,81852.41,14.3,-0.11537,8e-05,13.10925]
[1778531879869,36.4,81852.25,14.3,-0.11536,8e-05,13.10833]
[1778531884904,36.4,81852.45,14.3,-0.11533,8e-05,13.10554]
[1778531888932,36.4,81852.35,14.3,-0.11533,8e-05,13.10586]
[1778531889391,36.4,81852.35,14.3,-0.11532,8e-05,13.10494]
[1778531889757,36.4,81852.35,14.3,-0.11532,8e-05,13.10494]
[1778531890471,36.4,81852.35,14.3,-0.11531,8e-05,13.10433]
[1778531896010,36.39,81849.05,14.3,-0.11555,8e-05,13.12344]
[1778531901037,36.39,81849.66,14.3,-0.11548,8e-05,13.11761]
[1778531906072,36.39,81849.39,14.3,-0.11548,8e-05,13.11765]
[1778531911107,36.38,81851.65,14.3,-0.11525,8e-05,13.0975]
[1778531911411,36.38,81851.65,14.3,-0.11525,8e-05,13.0975]
[1778531919786,36.38,81849.82,14.3,-0.11537,8e-05,13.10681]
[1778531926216,36.38,81861.17,14.3,-0.11445,8e-05,13.03395]
[1778531931251,36.37,81859.75,14.3,-0.11455,8e-05,13.04173]
[1778531936292,36.37,81865.08,14.3,-0.11411,8e-05,13.00763]
[1778531942334,36.37,81864.31,14.3,-0.11416,8e-05,13.01154]
[1778531947369,36.37,81855.97,14.3,-0.11481,8e-05,13.06271]
[1778531952404,36.37,81856.09,14.3,-0.11479,8e-05,13.06087]
[1778531957439,36.36,81856.69,14.3,-0.11473,8e-05,13.05601]
[1778531963422,36.36,81857.3,14.3,-0.11467,8e-05,13.05133]
[1778531963464,36.36,81857.3,14.3,-0.11467,8e-05,13.05133]
[1778531964170,36.36,81866.27,14.3,-0.11396,8e-05,12.99514]
[1778531967780,36.36,81865.91,14.3,-0.11398,8e-05,12.9969]
[1778531970874,36.36,81865.83,14.3,-0.11398,8e-05,12.99702]
[1778531976943,36.36,81862.19,14.3,-0.11423,8e-05,13.01461]
[1778531981552,36.36,81862.14,14.3,-0.11422,8e-05,13.01425]
[1778531983087,36.36,81862.18,14.3,-0.11422,8e-05,13.01387]
[1778531985052,36.36,81862.68,14.3,-0.11418,8e-05,13.01049]
[1778531990672,36.35,81862.32,14.3,-0.11419,8e-05,13.01189]
[1778531998729,36.35,81862.03,14.3,-0.11421,8e-05,13.01273]
[1778532003765,36.35,81862.54,14.3,-0.11416,8e-05,13.00895]
[1778532008058,36.35,81859.01,14.3,-0.11443,8e-05,13.03063]
[1778532010931,36.35,81847.46,14.3,-0.11534,8e-05,13.10223]
[1778532014047,36.35,81846.8,14.3,-0.11538,8e-05,13.10556]
[1778532015085,36.35,81846.84,14.3,-0.11538,8e-05,13.10503]
[1778532021890,36.34,81847.25,14.3,-0.11532,8e-05,13.1002]
[1778532026925,36.34,81846.16,14.3,-0.11538,8e-05,13.10547]
[1778532032967,36.34,81845.76,14.3,-0.11536,8e-05,13.10167]
[1778532037976,36.33,81837.6,14.3,-0.11599,8e-05,13.15132]
[1778532041244,36.33,81828.73,14.3,-0.11668,8e-05,13.20555]
[1778532043725,36.33,81818.27,14.3,-0.11751,8e-05,13.26976]
[1778532044056,36.33,81818.24,14.3,-0.1175,8e-05,13.26939]
[1778532044879,36.33,81818.24,14.3,-0.1175,8e-05,13.26939]
[1778532045063,36.33,81820.33,14.3,-0.11733,8e-05,13.25601]
[1778532050098,36.32,81820.57,14.3,-0.11728,8e-05,13.25178]
[1778532055134,36.32,81820.91,14.3,-0.11722,8e-05,13.247]
[1778532056894,36.31,81820.2,14.3,-0.11727,8e-05,13.25094]
[1778532057609,36.31,81822.77,14.3,-0.11705,8e-05,13.23428]
[1778532058368,36.31,81822.77,14.3,-0.11705,8e-05,13.23428]
[1778532059454,36.31,81826.48,14.3,-0.11674,8e-05,13.20998]
[1778532065206,36.31,81829.63,14.3,-0.11646,8e-05,13.18762]
[1778532071035,36.3,81830.76,14.3,-0.11634,8e-05,13.17845]
[1778532071247,36.3,81830.5,14.3,-0.11636,8e-05,13.17957]
[1778532075916,36.3,81830.36,14.3,-0.11636,8e-05,13.18005]
[1778532076050,36.3,81830.36,14.3,-0.11636,8e-05,13.18005]
[1778532076282,36.3,81831.67,14.3,-0.11625,8e-05,13.17143]
[1778532077870,36.3,81833.49,14.3,-0.1161,8e-05,13.15962]
[1778532083331,36.29,81832.92,14.3,-0.11612,8e-05,13.16095]
[1778532086123,36.29,81831.71,14.3,-0.11621,8e-05,13.16779]
[1778532086352,36.29,81831.22,14.3,-0.11624,8e-05,13.17049]
[1778532088539,36.29,81830.42,14.3,-0.11631,8e-05,13.17543]
[1778532088612,36.29,81828.72,14.3,-0.11644,8e-05,13.18601]
[1778532089103,36.29,81828.72,14.3,-0.11644,8e-05,13.18601]
[1778532089373,36.29,81825.29,14.3,-0.11671,8e-05,13.20744]
[1778532091050,36.29,81824.66,14.3,-0.11676,8e-05,13.21095]
[1778532091387,36.29,81821.82,14.3,-0.11695,8e-05,13.22423]
[1778532095034,36.29,81817.8,14.3,-0.11727,8e-05,13.24895]
[1778532095617,36.29,81817.8,14.3,-0.11727,8e-05,13.24895]
[1778532096912,36.29,81816.31,14.3,-0.11738,8e-05,13.25763]
[1778532097527,36.29,81816.31,14.3,-0.11738,8e-05,13.25763]
[1778532100961,36.29,81799.57,14.3,-0.11872,8e-05,13.36183]
[1778532103831,36.28,81799.42,14.3,-0.11872,8e-05,13.36174]
[1778532109513,36.28,81799.12,14.3,-0.11872,8e-05,13.36161]
[1778532110503,36.28,81799.12,14.3,-0.11872,8e-05,13.36161]
[1778532116092,36.28,81798.83,14.3,-0.11872,8e-05,13.36177]
[1778532121597,36.27,81798.48,14.3,-0.11872,8e-05,13.36171]
[1778532126640,36.27,81799.06,14.3,-0.11866,8e-05,13.35646]
[1778532131675,36.27,81802.45,14.3,-0.11836,8e-05,13.33356]
[1778532133532,36.27,81802.45,14.3,-0.11836,8e-05,13.33356]
[1778532133634,36.26,81802.45,14.3,-0.11836,8e-05,13.33302]
[1778532137717,36.26,81791.13,14.3,-0.11928,8e-05,13.40431]
[1778532139649,36.26,81791.13,14.3,-0.11928,8e-05,13.40431]
[1778532139673,36.26,81790.3,14.3,-0.11934,8e-05,13.4095]
[1778532139779,36.26,81790.3,14.3,-0.11934,8e-05,13.4095]
[1778532140526,36.26,81790.3,14.3,-0.11934,8e-05,13.4095]
[1778532140918,36.26,81790.99,14.3,-0.11929,8e-05,13.40505]
[1778532142535,36.26,81784.35,14.3,-0.11983,8e-05,13.44697]
[1778532147783,36.26,81778.56,14.3,-0.12029,8e-05,13.48273]
[1778532148738,36.26,81780.07,14.3,-0.12017,8e-05,13.47302]
[1778532148859,36.26,81780.07,14.3,-0.12017,8e-05,13.47302]
[1778532148902,36.26,81780.07,14.3,-0.12017,8e-05,13.47302]
[1778532151195,36.26,81770.65,14.3,-0.12094,8e-05,13.53222]
[1778532151248,36.26,81770.65,14.3,-0.12094,8e-05,13.53222]
[1778532151661,36.26,81770.65,14.3,-0.12094,8e-05,13.53222]
[1778532151674,36.26,81770.59,14.3,-0.1209,8e-05,13.52767]
[1778532153707,36.26,81760.61,14.3,-0.12172,8e-05,13.59051]
[1778532158154,36.26,81758.85,14.3,-0.12185,8e-05,13.60032]
[1778532161403,36.25,81755.77,14.3,-0.1221,8e-05,13.6188]
[1778532162130,36.25,81755.22,14.3,-0.12213,8e-05,13.62156]
[1778532162388,36.25,81755.22,14.3,-0.12213,8e-05,13.62156]
[1778532162389,36.25,81753.92,14.3,-0.12224,8e-05,13.62972]
[1778532163059,36.25,81753.92,14.3,-0.12224,8e-05,13.62972]
[1778532163160,36.25,81753.45,14.3,-0.12228,8e-05,13.6327]
[1778532168934,36.25,81752.03,14.3,-0.12237,8e-05,13.63942]
[1778532174033,36.25,81751.59,14.3,-0.12239,8e-05,13.64109]
[1778532174075,36.25,81751.59,14.3,-0.12239,8e-05,13.64109]
[1778532174246,36.25,81751.59,14.3,-0.12239,8e-05,13.64109]
[1778532174410,36.25,81751.59,14.3,-0.12239,8e-05,13.64109]
[1778532174422,36.25,81751.59,14.3,-0.12239,8e-05,13.64109]
[1778532180652,36.24,81747.96,14.3,-0.12266,8e-05,13.66179]
[1778532181726,36.24,81750.03,14.3,-0.12248,8e-05,13.64791]
[1778532182033,36.24,81750.03,14.3,-0.12248,8e-05,13.64791]
[1778532183732,36.24,81761.13,14.3,-0.12155,8e-05,13.57688]
[1778532188831,36.24,81761.58,14.3,-0.1215,8e-05,13.57301]
[1778532188971,36.24,81761.58,14.3,-0.1215,8e-05,13.57301]
[1778532193421,36.23,81775.4,14.3,-0.12035,8e-05,13.48453]
[1778532197656,36.23,81778.81,14.3,-0.12006,8e-05,13.4626]
[1778532203050,36.23,81785.44,14.3,-0.11952,8e-05,13.42048]
[1778532208216,36.23,81790.83,14.3,-0.11908,8e-05,13.38662]
[1778532212244,36.23,81790.94,14.3,-0.11904,8e-05,13.38164]
[1778532213251,36.23,81789.65,14.3,-0.11914,8e-05,13.38983]
[1778532222314,36.23,81790.19,14.3,-0.1191,8e-05,13.38673]
[1778532227349,36.24,81791.82,14.3,-0.11897,8e-05,13.37671]
[1778532232385,36.24,81793.66,14.3,-0.11883,8e-05,13.36555]
[1778532237419,36.24,81796.18,14.3,-0.11863,8e-05,13.35011]
[1778532242454,36.24,81796.0,14.3,-0.11865,8e-05,13.35176]
[1778532247489,36.24,81796.03,14.3,-0.11865,8e-05,13.35206]
[1778532252524,36.24,81798.71,14.3,-0.11844,8e-05,13.33565]
[1778532259195,36.24,81801.67,14.3,-0.11821,8e-05,13.31756]
[1778532261920,36.24,81801.67,14.3,-0.11821,8e-05,13.31788]
[1778532267629,36.24,81809.88,14.3,-0.11756,8e-05,13.26693]
[1778532272710,36.24,81810.45,14.3,-0.11748,8e-05,13.25916]
[1778532272724,36.24,81810.45,14.3,-0.11748,8e-05,13.25916]
[1778532278685,36.24,81804.76,14.3,-0.11794,8e-05,13.29504]
[1778532283804,36.24,81805.31,14.3,-0.1179,8e-05,13.29165]
[1778532283813,36.24,81805.31,14.3,-0.1179,8e-05,13.29165]
[1778532290173,36.24,81805.08,14.3,-0.11792,8e-05,13.29324]
[1778532295250,36.24,81808.5,14.3,-0.11765,8e-05,13.2718]
[1778532301508,36.25,81809.21,14.3,-0.11759,8e-05,13.26758]
[1778532308283,36.25,81805.95,14.3,-0.11786,8e-05,13.28838]
[1778532308388,36.25,81805.95,14.3,-0.11786,8e-05,13.28838]
[1778532313956,36.25,81805.44,14.3,-0.1179,8e-05,13.29161]
[1778532320391,36.25,81805.21,14.3,-0.11792,8e-05,13.29306]
[1778532321869,36.25,81798.55,14.3,-0.11846,8e-05,13.33503]
[1778532323946,36.25,81797.53,14.3,-0.11855,8e-05,13.34178]
[1778532324087,36.25,81797.53,14.3,-0.11855,8e-05,13.34178]
[1778532330068,36.25,81792.79,14.3,-0.11894,8e-05,13.37205]
[1778532333066,36.25,81792.43,14.3,-0.11894,8e-05,13.36999]
[1778532333066,36.25,81792.43,14.3,-0.11894,8e-05,13.36999]
[1778532338124,36.25,81793.4,14.3,-0.11886,8e-05,13.36425]
[1778532343159,36.25,81793.93,14.3,-0.11882,8e-05,13.36126]
[1778532348299,36.25,81795.8,14.3,-0.11867,8e-05,13.34983]
[1778532348897,36.25,81801.16,14.3,-0.11824,8e-05,13.31613]
[1778532354380,36.25,81806.27,14.3,-0.11783,8e-05,13.28411]
[1778532360013,36.25,81815.6,14.3,-0.11708,8e-05,13.22565]
[1778532362041,36.25,81815.55,14.3,-0.11708,8e-05,13.22616]
[1778532367328,36.25,81815.32,14.3,-0.11711,8e-05,13.22816]
[1778532372364,36.25,81814.87,14.3,-0.11715,8e-05,13.23142]
[1778532377399,36.25,81816.23,14.3,-0.11705,8e-05,13.22328]
[1778532382434,36.25,81818.85,14.3,-0.11684,8e-05,13.20728]
[1778532382992,36.25,81818.85,14.3,-0.11684,8e-05,13.20728]
[1778532384901,36.25,81819.0,14.3,-0.11683,8e-05,13.20644]
[1778532385703,36.25,81828.08,14.3,-0.1161,8e-05,13.14931]
[1778532391497,36.25,81825.54,14.3,-0.11626,8e-05,13.15996]
[1778532392209,36.25,81825.54,14.3,-0.11626,8e-05,13.15996]
[1778532392504,36.25,81824.55,14.3,-0.11634,8e-05,13.16596]
[1778532397539,36.25,81824.14,14.3,-0.11638,8e-05,13.16893]
[1778532402574,36.25,81820.26,14.3,-0.11669,8e-05,13.19357]
[1778532407609,36.25,81820.74,14.3,-0.11665,8e-05,13.1907]
[1778532412645,36.25,81820.46,14.3,-0.11668,8e-05,13.19258]
[1778532417680,36.25,81820.35,14.3,-0.11669,8e-05,13.19337]
[1778532422716,36.25,81815.61,14.3,-0.11707,8e-05,13.22314]
[1778532426744,36.25,81804.18,14.3,-0.11799,8e-05,13.29481]
[1778532431969,36.25,81804.25,14.3,-0.11798,8e-05,13.29389]
[1778532433220,36.25,81814.39,14.3,-0.11716,8e-05,13.22984]
[1778532433920,36.25,81823.29,14.3,-0.11644,8e-05,13.17356]
[1778532439835,36.25,81825.64,14.3,-0.11623,8e-05,13.15742]
[1778532443420,36.25,81826.11,14.3,-0.11618,8e-05,13.1538]
[1778532443864,36.25,81826.15,14.3,-0.11618,8e-05,13.15364]
[1778532444082,36.25,81826.15,14.3,-0.11618,8e-05,13.15364]
[1778532444723,36.25,81826.15,14.3,-0.11618,8e-05,13.15364]
[1778532453934,36.25,81830.27,14.3,-0.11583,8e-05,13.12408]
[1778532458969,36.25,81828.54,14.3,-0.11597,8e-05,13.13544]
[1778532464005,36.25,81828.54,14.3,-0.11598,8e-05,13.13586]
[1778532469039,36.25,81829.05,14.3,-0.11594,8e-05,13.13307]
[1778532474076,36.25,81829.42,14.3,-0.11592,8e-05,13.13112]
[1778532479199,36.25,81830.46,14.3,-0.11584,8e-05,13.12487]
[1778532480995,36.25,81831.44,14.3,-0.11576,8e-05,13.1188]
[1778532481849,36.25,81840.34,14.3,-0.11505,8e-05,13.06307]
[1778532488038,36.25,81840.98,14.3,-0.11499,8e-05,13.05854]
[1778532488172,36.25,81840.13,14.3,-0.11506,8e-05,13.06361]
[1778532493942,36.25,81840.61,14.3,-0.11503,8e-05,13.06113]
[1778532499930,36.26,81840.74,14.3,-0.11503,8e-05,13.06139]
[1778532500698,36.26,81840.74,14.3,-0.11504,8e-05,13.06193]
[1778532506124,36.26,81841.15,14.3,-0.11502,8e-05,13.06026]
[1778532508241,36.26,81844.42,14.3,-0.11476,8e-05,13.04016]
[1778532508457,36.26,81844.42,14.3,-0.11476,8e-05,13.04016]
[1778532508916,36.26,81847.09,14.3,-0.11455,8e-05,13.0235]
[1778532513594,36.26,81849.85,14.3,-0.11429,8e-05,13.0014]
[1778532514018,36.26,81862.09,14.3,-0.11332,8e-05,12.92474]
[1778532514430,36.26,81876.29,14.3,-0.11221,8e-05,12.83611]
[1778532515744,36.26,81876.29,14.3,-0.11221,8e-05,12.83611]
[1778532516151,36.26,81875.48,14.3,-0.11228,8e-05,12.84139]
[1778532516164,36.26,81875.48,14.3,-0.11228,8e-05,12.84139]
[1778532516354,36.26,81875.48,14.3,-0.11228,8e-05,12.84139]
[1778532516442,36.26,81875.48,14.3,-0.11228,8e-05,12.84139]
[1778532521760,36.26,81876.67,14.3,-0.11219,8e-05,12.83445]
[1778532522327,36.26,81876.21,14.3,-0.11223,8e-05,12.83758]
[1778532523684,36.26,81881.3,14.3,-0.11183,8e-05,12.80586]
[1778532525408,36.26,81877.83,14.3,-0.11211,8e-05,12.82801]
[1778532527250,36.26,81882.99,14.3,-0.11171,8e-05,12.79605]
[1778532527350,36.26,81882.99,14.3,-0.11171,8e-05,12.79605]
[1778532527874,36.26,81882.99,14.3,-0.11171,8e-05,12.79605]
[1778532527960,36.26,81886.23,14.3,-0.11146,8e-05,12.77631]
[1778532530219,36.26,81891.27,14.3,-0.11107,8e-05,12.74489]
[1778532532545,36.26,81891.34,14.3,-0.11106,8e-05,12.74433]
[1778532532637,36.26,81891.34,14.3,-0.11106,8e-05,12.74427]
[1778532533215,36.26,81891.34,14.3,-0.11106,8e-05,12.74427]
[1778532533251,36.26,81891.34,14.3,-0.11106,8e-05,12.74427]
[1778532533514,36.26,81893.04,14.3,-0.11093,8e-05,12.73399]
[1778532537605,36.26,81899.26,14.3,-0.11045,8e-05,12.6954]
[1778532537743,36.26,81899.32,14.3,-0.11045,8e-05,12.69513]
[1778532538136,36.26,81899.32,14.3,-0.11045,8e-05,12.69513]
[1778532543395,36.27,81899.74,14.3,-0.11043,8e-05,12.694]
[1778532543410,36.27,81899.74,14.3,-0.11043,8e-05,12.694]
[1778532543438,36.27,81899.74,14.3,-0.11043,8e-05,12.694]
[1778532544078,36.27,81899.74,14.3,-0.11043,8e-05,12.694]
[1778532544053,36.27,81902.12,14.3,-0.11026,8e-05,12.6796]
[1778532548973,36.27,81907.11,14.3,-0.10987,8e-05,12.64885]
[1778532548994,36.27,81907.11,14.3,-0.10987,8e-05,12.64885]
[1778532549011,36.27,81907.11,14.3,-0.10987,8e-05,12.64885]
[1778532549076,36.27,81907.11,14.3,-0.10987,8e-05,12.64885]
[1778532549017,36.27,81909.76,14.3,-0.10967,8e-05,12.63259]
[1778532554937,36.27,81905.89,14.3,-0.10999,8e-05,12.65841]
[1778532558506,36.27,81909.51,14.3,-0.10973,8e-05,12.63766]
[1778532559082,36.27,81912.12,14.3,-0.10954,8e-05,12.62205]
[1778532561433,36.28,81914.39,14.3,-0.10937,8e-05,12.60813]
[1778532562039,36.28,81903.84,14.3,-0.11019,8e-05,12.67419]
[1778532563024,36.28,81903.84,14.3,-0.11019,8e-05,12.67419]
[1778532563415,36.28,81895.23,14.3,-0.11086,8e-05,12.72804]
[1778532563751,36.28,81895.23,14.3,-0.11086,8e-05,12.72804]
[1778532563851,36.28,81879.15,14.3,-0.11211,8e-05,12.82838]
[1778532565047,36.28,81879.15,14.3,-0.11211,8e-05,12.82838]
[1778532566038,36.28,81877.94,14.3,-0.11221,8e-05,12.83607]
[1778532571641,36.28,81886.23,14.3,-0.11157,8e-05,12.78551]
[1778532576820,36.28,81888.02,14.3,-0.11142,8e-05,12.77135]
[1778532578273,36.28,81887.91,14.3,-0.11143,8e-05,12.77227]
[1778532583869,36.29,81888.29,14.3,-0.11142,8e-05,12.77137]
[1778532586884,36.29,81888.29,14.3,-0.11142,8e-05,12.77137]
[1778532588685,36.29,81888.26,14.3,-0.11143,8e-05,12.77255]
[1778532593939,36.29,81889.9,14.3,-0.11133,8e-05,12.76391]
[1778532595226,36.29,81890.14,14.3,-0.11131,8e-05,12.76269]
[1778532600988,36.29,81883.66,14.3,-0.11183,8e-05,12.80458]
[1778532607030,36.3,81884.12,14.3,-0.11181,8e-05,12.80289]
[1778532610747,36.3,81884.9,14.3,-0.11176,8e-05,12.79863]
[1778532611064,36.3,81884.9,14.3,-0.11176,8e-05,12.79863]
[1778532618111,36.3,81884.88,14.3,-0.11178,8e-05,12.80036]
[1778532623146,36.3,81887.12,14.3,-0.11162,8e-05,12.78741]
[1778532624460,36.3,81887.14,14.3,-0.11162,8e-05,12.78749]
[1778532630195,36.31,81886.82,14.3,-0.11166,8e-05,12.79067]
[1778532635230,36.31,81886.75,14.3,-0.11164,8e-05,12.78764]
[1778532640757,36.31,81886.17,14.3,-0.1117,8e-05,12.79199]
[1778532646307,36.31,81886.91,14.3,-0.11165,8e-05,12.78864]
[1778532648676,36.31,81886.79,14.3,-0.11167,8e-05,12.78957]
[1778532648983,36.31,81886.79,14.3,-0.11167,8e-05,12.78957]
[1778532649720,36.31,81886.65,14.3,-0.11168,8e-05,12.79062]
[1778532649729,36.31,81886.65,14.3,-0.11168,8e-05,12.79062]
[1778532649735,36.31,81886.65,14.3,-0.11168,8e-05,12.79062]
[1778532649921,36.31,81886.65,14.3,-0.11168,8e-05,12.79062]
[1778532650051,36.31,81873.82,14.3,-0.11268,8e-05,12.87066]
[1778532650933,36.31,81854.91,14.3,-0.11417,8e-05,12.98869]
[1778532656221,36.31,81855.59,14.3,-0.11411,8e-05,12.98398]
[1778532661885,36.31,81844.75,14.3,-0.11496,8e-05,13.05093]
[1778532664505,36.31,81844.63,14.3,-0.11496,8e-05,13.05104]
[1778532669867,36.31,81844.01,14.3,-0.115,8e-05,13.05388]
[1778532674870,36.31,81845.29,14.3,-0.11488,8e-05,13.04473]
[1778532680862,36.3,81845.32,14.3,-0.11487,8e-05,13.04363]
[1778532686589,36.3,81845.36,14.3,-0.11485,8e-05,13.04215]
[1778532691789,36.3,81849.93,14.3,-0.11448,8e-05,13.01296]
[1778532693396,36.3,81850.8,14.3,-0.11438,8e-05,13.00284]
[1778532697595,36.3,81862.88,14.3,-0.11342,8e-05,12.92713]
[1778532701301,36.3,81864.62,14.3,-0.11328,8e-05,12.9163]
[1778532705692,36.3,81864.72,14.3,-0.11328,8e-05,12.91569]
[1778532705799,36.3,81864.72,14.3,-0.11328,8e-05,12.91569]
[1778532707807,36.3,81864.78,14.3,-0.11327,8e-05,12.91534]
[1778532710201,36.3,81865.31,14.3,-0.11323,8e-05,12.91205]
[1778532711755,36.3,81865.31,14.3,-0.11323,8e-05,12.91211]
[1778532711836,36.3,81865.31,14.3,-0.11323,8e-05,12.91211]
[1778532715931,36.3,81860.53,14.3,-0.11361,8e-05,12.94193]
[1778532715932,36.3,81860.53,14.3,-0.11361,8e-05,12.94193]
[1778532716429,36.3,81860.47,14.3,-0.11361,8e-05,12.94224]
[1778532716988,36.3,81860.47,14.3,-0.11361,8e-05,12.94224]
[1778532721886,36.3,81859.92,14.3,-0.11365,8e-05,12.94559]
[1778532727881,36.3,81859.79,14.3,-0.11366,8e-05,12.9459]
[1778532732916,36.3,81860.52,14.3,-0.11359,8e-05,12.94092]
[1778532738311,36.3,81862.91,14.3,-0.1134,8e-05,12.9258]
[1778532741600,36.3,81863.27,14.3,-0.11337,8e-05,12.92342]
[1778532741603,36.3,81863.27,14.3,-0.11337,8e-05,12.92342]
[1778532742471,36.3,81863.27,14.3,-0.11337,8e-05,12.92338]
[1778532744267,36.3,81863.26,14.3,-0.11337,8e-05,12.92335]
[1778532753089,36.3,81860.2,14.3,-0.11359,8e-05,12.9388]
[1778532756926,36.3,81860.03,14.3,-0.11361,8e-05,12.94014]
[1778532762119,36.3,81859.57,14.3,-0.11366,8e-05,12.94406]
[1778532768161,36.3,81859.95,14.3,-0.11364,8e-05,12.94266]
[1778532774203,36.3,81856.82,14.3,-0.1139,8e-05,12.96316]
[1778532779238,36.3,81851.26,14.3,-0.11434,8e-05,12.99837]
[1778532784273,36.31,81852.49,14.3,-0.11425,8e-05,12.99098]
[1778532786208,36.31,81855.35,14.3,-0.11402,8e-05,12.97318]
[1778532786287,36.31,81856.59,14.3,-0.11393,8e-05,12.96554]
[1778532791322,36.31,81857.21,14.3,-0.11389,8e-05,12.96267]
[1778532796358,36.31,81856.65,14.3,-0.11395,8e-05,12.96715]
[1778532801516,36.31,81856.65,14.3,-0.11395,8e-05,12.96752]
[1778532807435,36.31,81855.87,14.3,-0.11403,8e-05,12.97402]
[1778532809738,36.31,81855.64,14.3,-0.11405,8e-05,12.97563]
[1778532810051,36.31,81855.4,14.3,-0.11408,8e-05,12.9775]
[1778532813886,36.32,81852.42,14.3,-0.11429,8e-05,12.99204]
[1778532813942,36.32,81851.77,14.3,-0.11434,8e-05,12.99628]
[1778532816131,36.32,81851.77,14.3,-0.11434,8e-05,12.99628]
[1778532821533,36.31,81847.49,14.3,-0.11467,8e-05,13.02217]
[1778532826568,36.31,81846.02,14.3,-0.11477,8e-05,13.03061]
[1778532831603,36.31,81847.11,14.3,-0.11468,8e-05,13.02307]
[1778532836638,36.31,81847.82,14.3,-0.11461,8e-05,13.01797]
[1778532841746,36.31,81847.98,14.3,-0.1146,8e-05,13.0165]
[1778532844205,36.31,81853.2,14.3,-0.11418,8e-05,12.98368]
[1778532844306,36.31,81852.72,14.3,-0.11422,8e-05,12.98655]
[1778532845484,36.31,81856.08,14.3,-0.11395,8e-05,12.96556]
[1778532851226,36.31,81855.33,14.3,-0.114,8e-05,12.96963]
[1778532855146,36.31,81848.64,14.3,-0.11452,8e-05,13.0108]
[1778532860877,36.3,81846.61,14.3,-0.11467,8e-05,13.02256]
[1778532868868,36.3,81838.72,14.3,-0.11527,8e-05,13.06961]
[1778532873903,36.3,81841.31,14.3,-0.11502,8e-05,13.04781]
[1778532878938,36.29,81835.95,14.3,-0.11543,8e-05,13.08041]
[1778532883893,36.29,81834.39,14.3,-0.11555,8e-05,13.08925]
[1778532889008,36.29,81833.91,14.3,-0.11557,8e-05,13.09087]
[1778532894043,36.29,81833.73,14.3,-0.11557,8e-05,13.09089]
[1778532899078,36.29,81833.75,14.3,-0.11555,8e-05,13.08967]
[1778532904113,36.28,81834.54,14.3,-0.11547,8e-05,13.08335]
[1778532904993,36.28,81834.54,14.3,-0.11547,8e-05,13.08335]
[1778532906218,36.28,81834.12,14.3,-0.1155,8e-05,13.08575]
[1778532912169,36.28,81838.33,14.3,-0.11515,8e-05,13.05781]
[1778532917204,36.28,81838.57,14.3,-0.11512,8e-05,13.05527]
[1778532922244,36.28,81833.12,14.3,-0.11554,8e-05,13.0883]
[1778532928286,36.27,81832.85,14.3,-0.11554,8e-05,13.0884]
[1778532933321,36.27,81839.1,14.3,-0.115,8e-05,13.04367]
[1778532938357,36.27,81838.85,14.3,-0.115,8e-05,13.0442]
[1778532943396,36.27,81837.76,14.3,-0.11508,8e-05,13.04993]
[1778532948431,36.26,81837.63,14.3,-0.11507,8e-05,13.04975]
[1778532951924,36.26,81837.41,14.3,-0.11508,8e-05,13.05056]
[1778532957128,36.26,81832.12,14.3,-0.11549,8e-05,13.08267]
[1778532958744,36.26,81831.91,14.3,-0.1155,8e-05,13.08352]
[1778532962654,36.26,81831.64,14.3,-0.11551,8e-05,13.08426]
[1778532965642,36.26,81831.57,14.3,-0.11551,8e-05,13.08401]
[1778532971592,36.25,81830.35,14.3,-0.11559,8e-05,13.09022]
[1778532976627,36.25,81830.5,14.3,-0.11556,8e-05,13.08805]
[1778532981662,36.25,81830.77,14.3,-0.11553,8e-05,13.08513]
[1778532986697,36.25,81829.39,14.3,-0.11562,8e-05,13.09253]
[1778532991732,36.24,81829.55,14.3,-0.11556,8e-05,13.08582]
[1778532996767,36.24,81829.59,14.3,-0.11554,8e-05,13.08433]
[1778533001802,36.24,81829.5,14.3,-0.11553,8e-05,13.08371]
[1778533005335,36.24,81829.64,14.3,-0.11552,8e-05,13.08236]
[1778533010865,36.23,81829.88,14.3,-0.11548,8e-05,13.07928]
[1778533015900,36.23,81828.85,14.3,-0.11555,8e-05,13.08464]
[1778533020935,36.23,81828.87,14.3,-0.11553,8e-05,13.08339]
[1778533022330,36.23,81828.87,14.3,-0.11553,8e-05,13.08339]
[1778533024559,36.23,81810.37,14.3,-0.11701,8e-05,13.19856]
[1778533028298,36.23,81810.3,14.3,-0.117,8e-05,13.19823]
[1778533034026,36.22,81809.12,14.3,-0.11706,8e-05,13.20292]
[1778533039151,36.22,81808.16,14.3,-0.11712,8e-05,13.20778]
[1778533044195,36.21,81812.91,14.3,-0.11671,8e-05,13.17563]
[1778533050138,36.21,81812.26,14.3,-0.11674,8e-05,13.17729]
[1778533055173,36.21,81815.26,14.3,-0.11644,8e-05,13.1523]
[1778533060211,36.2,81815.31,14.3,-0.11642,8e-05,13.15044]
[1778533065058,36.2,81815.35,14.3,-0.1164,8e-05,13.14927]
[1778533070281,36.2,81811.22,14.3,-0.11671,8e-05,13.173]
[1778533075316,36.19,81811.29,14.3,-0.11668,8e-05,13.17054]
[1778533080492,36.19,81811.15,14.3,-0.11667,8e-05,13.1701]
[1778533086393,36.19,81811.66,14.3,-0.1166,8e-05,13.16464]
[1778533091428,36.18,81811.96,14.3,-0.11656,8e-05,13.16119]
[1778533100530,36.18,81815.69,14.3,-0.11624,8e-05,13.13655]
[1778533106040,36.17,81810.21,14.3,-0.11665,8e-05,13.16817]
[1778533110930,36.17,81809.69,14.3,-0.11667,8e-05,13.16994]
[1778533110987,36.17,81809.69,14.3,-0.11667,8e-05,13.16994]
[1778533111516,36.17,81809.69,14.3,-0.11667,8e-05,13.16994]
[1778533111548,36.17,81809.69,14.3,-0.11667,8e-05,13.16994]
[1778533111569,36.17,81809.62,14.3,-0.11664,8e-05,13.16565]
[1778533112404,36.17,81809.62,14.3,-0.11664,8e-05,13.16565]
[1778533112576,36.17,81808.64,14.3,-0.11672,8e-05,13.17183]
[1778533117611,36.17,81809.41,14.3,-0.11664,8e-05,13.16547]
[1778533119945,36.17,81809.61,14.3,-0.11662,8e-05,13.16363]
[1778533120632,36.17,81807.92,14.3,-0.11675,8e-05,13.17429]
[1778533125667,36.17,81806.93,14.3,-0.11683,8e-05,13.18048]
[1778533130702,36.17,81805.8,14.3,-0.11692,8e-05,13.18754]
[1778533131583,36.17,81805.8,14.3,-0.11692,8e-05,13.18754]
[1778533132855,36.17,81792.96,14.3,-0.11796,8e-05,13.26847]
[1778533139926,36.17,81792.86,14.3,-0.11796,8e-05,13.26846]
[1778533140951,36.16,81795.26,14.3,-0.11776,8e-05,13.25293]
[1778533152860,36.16,81796.77,14.3,-0.11763,8e-05,13.24238]
[1778533157895,36.16,81796.88,14.3,-0.11761,8e-05,13.24126]
[1778533160619,36.16,81796.92,14.3,-0.11761,8e-05,13.24092]
[1778533165951,36.16,81796.72,14.3,-0.11762,8e-05,13.2416]
[1778533170986,36.16,81796.71,14.3,-0.11761,8e-05,13.24125]
[1778533174907,36.16,81798.93,14.3,-0.1174,8e-05,13.22255]
[1778533180049,36.16,81805.59,14.3,-0.11686,8e-05,13.18042]
[1778533185084,36.16,81806.43,14.3,-0.11679,8e-05,13.17514]
[1778533190204,36.16,81806.44,14.3,-0.11679,8e-05,13.17512]
[1778533197168,36.16,81806.58,14.3,-0.11678,8e-05,13.1744]
[1778533201381,36.16,81806.73,14.3,-0.11677,8e-05,13.17348]
[1778533207238,36.16,81805.96,14.3,-0.11683,8e-05,13.17862]
[1778533210233,36.16,81805.25,14.3,-0.11689,8e-05,13.18316]
[1778533215294,36.16,81807.19,14.3,-0.11674,8e-05,13.17114]
[1778533216846,36.16,81807.19,14.3,-0.11674,8e-05,13.17114]
[1778533217483,36.16,81807.3,14.3,-0.11673,8e-05,13.17049]
[1778533217531,36.16,81807.91,14.3,-0.11668,8e-05,13.16674]
[1778533218246,36.16,81807.91,14.3,-0.11668,8e-05,13.16674]
[1778533218315,36.16,81808.36,14.3,-0.11665,8e-05,13.1639]
[1778533218868,36.16,81808.36,14.3,-0.11665,8e-05,13.1639]
[1778533219322,36.16,81808.49,14.3,-0.11664,8e-05,13.16313]
[1778533222779,36.16,81808.49,14.3,-0.11664,8e-05,13.16313]
[1778533222831,36.16,81808.57,14.3,-0.11662,8e-05,13.16163]
[1778533223480,36.16,81808.57,14.3,-0.11662,8e-05,13.16163]
[1778533224248,36.16,81808.57,14.3,-0.11662,8e-05,13.16168]
[1778533224364,36.16,81809.3,14.3,-0.11656,8e-05,13.15708]
[1778533229394,36.16,81810.72,14.3,-0.11643,8e-05,13.14693]
[1778533232909,36.16,81810.72,14.3,-0.11643,8e-05,13.14669]
[1778533233529,36.16,81810.72,14.3,-0.11643,8e-05,13.14669]
[1778533240484,36.15,81819.56,14.3,-0.11566,8e-05,13.08483]
[1778533244453,36.15,81820.24,14.3,-0.1156,8e-05,13.08008]
[1778533250058,36.15,81822.57,14.3,-0.11541,8e-05,13.06484]
[1778533256153,36.15,81822.6,14.3,-0.11539,8e-05,13.06368]
[1778533256247,36.15,81822.6,14.3,-0.11539,8e-05,13.06339]
[1778533263403,36.15,81822.6,14.3,-0.11539,8e-05,13.06387]
[1778533266418,36.15,81822.65,14.3,-0.1154,8e-05,13.06461]
[1778533268908,36.15,81823.05,14.3,-0.11538,8e-05,13.06251]
[1778533269689,36.15,81822.88,14.3,-0.11539,8e-05,13.06341]
[1778533274725,36.15,81824.97,14.3,-0.11521,8e-05,13.04942]
[1778533280712,36.15,81824.8,14.3,-0.11522,8e-05,13.04986]
[1778533282786,36.15,81824.64,14.3,-0.11522,8e-05,13.05038]
[1778533282887,36.15,81824.64,14.3,-0.11522,8e-05,13.05021]
[1778533283428,36.15,81824.64,14.3,-0.11522,8e-05,13.05021]
[1778533283510,36.15,81824.64,14.3,-0.11522,8e-05,13.05036]
[1778533284244,36.15,81824.64,14.3,-0.11522,8e-05,13.05036]
[1778533284795,36.15,81824.6,14.3,-0.11523,8e-05,13.05075]
[1778533290837,36.15,81824.6,14.3,-0.11524,8e-05,13.05161]
[1778533293488,36.15,81824.6,14.3,-0.11524,8e-05,13.05161]
[1778533298893,36.15,81824.52,14.3,-0.11523,8e-05,13.04886]
[1778533302049,36.15,81824.48,14.3,-0.11524,8e-05,13.04957]
[1778533303179,36.15,81824.48,14.3,-0.11524,8e-05,13.04957]
[1778533306020,36.15,81824.56,14.3,-0.11523,8e-05,13.04936]
[1778533306643,36.15,81824.56,14.3,-0.11523,8e-05,13.04936]
[1778533319035,36.16,81825.14,14.3,-0.11521,8e-05,13.04745]
[1778533324882,36.16,81825.14,14.3,-0.11521,8e-05,13.04745]
[1778533333402,36.16,81825.14,14.3,-0.11522,8e-05,13.04885]
[1778533335356,36.16,81824.78,14.3,-0.11527,8e-05,13.05205]
[1778533335457,36.16,81824.77,14.3,-0.11527,8e-05,13.05226]
[1778533350251,36.16,81825.22,14.3,-0.1152,8e-05,13.0472]
[1778533357610,36.16,81825.22,14.3,-0.11517,8e-05,13.04233]
[1778533358106,36.16,81825.22,14.3,-0.11516,8e-05,13.04164]
[1778533360934,36.15,81839.75,14.3,-0.114,8e-05,12.95031]
[1778533368168,36.15,81840.44,14.3,-0.11394,8e-05,12.94591]
[1778533376433,36.15,81834.18,14.3,-0.11443,8e-05,12.98471]
[1778533379454,36.15,81822.12,14.3,-0.11539,8e-05,13.06019]
[1778533382910,36.15,81833.24,14.3,-0.1145,8e-05,12.98947]
[1778533391538,36.15,81833.61,14.3,-0.11446,8e-05,12.98634]
[1778533401609,36.15,81833.74,14.3,-0.11443,8e-05,12.9845]
[1778533412686,36.15,81833.9,14.3,-0.11437,8e-05,12.97783]
[1778533418772,36.14,81833.95,14.3,-0.11436,8e-05,12.97713]
[1778533424772,36.14,81834.09,14.3,-0.11434,8e-05,12.97549]
[1778533430089,36.14,81834.09,14.3,-0.11434,8e-05,12.9753]
[1778533440884,36.14,81833.66,14.3,-0.11436,8e-05,12.97667]
[1778533447934,36.14,81833.69,14.3,-0.11435,8e-05,12.9758]
[1778533460017,36.14,81833.52,14.3,-0.11435,8e-05,12.97565]
[1778533463824,36.14,81839.77,14.3,-0.11385,8e-05,12.93611]
[1778533464409,36.14,81842.63,14.3,-0.11362,8e-05,12.91813]
[1778533467801,36.14,81844.19,14.3,-0.11349,8e-05,12.90833]
[1778533468090,36.14,81844.19,14.3,-0.11349,8e-05,12.90833]
[1778533468426,36.14,81844.64,14.3,-0.11346,8e-05,12.90551]
[1778533468438,36.14,81844.64,14.3,-0.11346,8e-05,12.90551]
[1778533470938,36.14,81849.99,14.3,-0.11304,8e-05,12.87206]
[1778533472123,36.14,81852.37,14.3,-0.11282,8e-05,12.85289]
[1778533472776,36.14,81852.37,14.3,-0.11282,8e-05,12.85289]
[1778533473267,36.14,81854.75,14.3,-0.11263,8e-05,12.83809]
[1778533474116,36.14,81854.75,14.3,-0.11263,8e-05,12.83809]
[1778533474126,36.14,81863.43,14.3,-0.11195,8e-05,12.78391]
[1778533474182,36.14,81863.43,14.3,-0.11195,8e-05,12.78391]
[1778533474948,36.14,81863.43,14.3,-0.11194,8e-05,12.78345]
[1778533477027,36.14,81871.63,14.3,-0.1113,8e-05,12.73222]
[1778533477096,36.14,81871.63,14.3,-0.1113,8e-05,12.73222]
[1778533477648,36.13,81872.0,14.3,-0.11126,8e-05,12.72917]
[1778533479000,36.13,81872.0,14.3,-0.11126,8e-05,12.72917]
[1778533479027,36.13,81872.0,14.3,-0.11126,8e-05,12.72909]
[1778533480106,36.13,81872.0,14.3,-0.11126,8e-05,12.72909]
[1778533480829,36.13,81872.0,14.3,-0.11126,8e-05,12.72909]
[1778533480948,36.13,81872.0,14.3,-0.11126,8e-05,12.72909]
[1778533484292,36.13,81872.21,14.3,-0.11123,8e-05,12.72672]
[1778533485113,36.13,81872.21,14.3,-0.11123,8e-05,12.72672]
[1778533484393,36.13,81872.52,14.3,-0.11121,8e-05,12.72445]
[1778533489870,36.13,81867.39,14.3,-0.11161,8e-05,12.75645]
[1778533495262,36.13,81866.61,14.3,-0.11166,8e-05,12.76091]
[1778533496494,36.13,81866.61,14.3,-0.11166,8e-05,12.76091]
[1778533496527,36.13,81866.61,14.3,-0.11166,8e-05,12.76091]
[1778533496804,36.13,81866.61,14.3,-0.11166,8e-05,12.76091]
[1778533496830,36.13,81866.61,14.3,-0.11166,8e-05,12.76091]
[1778533496891,36.13,81866.09,14.3,-0.11171,8e-05,12.76439]
[1778533497478,36.13,81866.09,14.3,-0.11171,8e-05,12.76439]
[1778533497516,36.13,81866.09,14.3,-0.11171,8e-05,12.76439]
[1778533497617,36.13,81852.24,14.3,-0.1128,8e-05,12.85106]
[1778533500297,36.13,81833.13,14.3,-0.11432,8e-05,12.97128]
[1778533502410,36.13,81832.4,14.3,-0.11437,8e-05,12.97583]
[1778533502512,36.13,81890.99,14.3,-0.10977,8e-05,12.60934]
[1778533503982,36.13,81890.99,14.3,-0.10977,8e-05,12.60934]
[1778533506044,36.13,81890.99,14.3,-0.10979,8e-05,12.6108]
[1778533506823,36.14,81890.99,14.3,-0.10979,8e-05,12.61126]
[1778533507310,36.14,81890.99,14.3,-0.1098,8e-05,12.6117]
[1778533514495,36.14,81891.88,14.3,-0.10974,8e-05,12.60697]
[1778533514630,36.14,81891.88,14.3,-0.10974,8e-05,12.60697]
[1778533521445,36.15,81834.75,14.3,-0.11427,8e-05,12.96793]
[1778533523535,36.14,81834.14,14.3,-0.11432,8e-05,12.97146]
[1778533526250,36.14,81834.14,14.3,-0.11431,8e-05,12.97059]
[1778533529967,36.14,81835.34,14.3,-0.1142,8e-05,12.96226]
[1778533530653,36.14,81834.73,14.3,-0.11424,8e-05,12.96559]
[1778533536558,36.14,81822.69,14.3,-0.11515,8e-05,13.03485]
[1778533537627,36.14,81822.69,14.3,-0.11515,8e-05,13.03485]
[1778533537774,36.14,81822.69,14.3,-0.11515,8e-05,13.03485]
[1778533543609,36.13,81822.56,14.3,-0.11513,8e-05,13.03354]
[1778533548642,36.13,81822.72,14.3,-0.1151,8e-05,13.03118]
[1778533554684,36.13,81821.66,14.3,-0.11517,8e-05,13.03632]
[1778533561733,36.12,81822.21,14.3,-0.1151,8e-05,13.03117]
[1778533566768,36.12,81821.54,14.3,-0.11514,8e-05,13.03431]
[1778533571806,36.12,81821.63,14.3,-0.11512,8e-05,13.03272]
[1778533580869,36.12,81821.71,14.3,-0.11509,8e-05,13.03032]
[1778533585904,36.11,81822.06,14.3,-0.11505,8e-05,13.02725]
[1778533590940,36.11,81821.95,14.3,-0.11505,8e-05,13.02712]
[1778533594871,36.11,81821.77,14.3,-0.11503,8e-05,13.02335]
[1778533594968,36.11,81821.59,14.3,-0.11504,8e-05,13.02433]
[1778533598049,36.11,81815.75,14.3,-0.11551,8e-05,13.0614]
[1778533598063,36.11,81803.55,14.3,-0.1165,8e-05,13.13841]
[1778533598375,36.11,81803.55,14.3,-0.1165,8e-05,13.13841]
[1778533598996,36.11,81796.45,14.3,-0.11707,8e-05,13.18291]
[1778533599697,36.11,81796.45,14.3,-0.11707,8e-05,13.18291]
[1778533600008,36.11,81794.03,14.3,-0.11727,8e-05,13.19813]
[1778533604882,36.11,81788.83,14.3,-0.11769,8e-05,13.23064]
[1778533612087,36.11,81787.8,14.3,-0.11775,8e-05,13.23592]
[1778533615100,36.11,81786.15,14.3,-0.11788,8e-05,13.24606]
[1778533615114,36.11,81786.15,14.3,-0.11788,8e-05,13.24606]
[1778533615378,36.11,81784.88,14.3,-0.11799,8e-05,13.25392]
[1778533616232,36.11,81784.88,14.3,-0.11799,8e-05,13.25392]
[1778533616116,36.11,81783.11,14.3,-0.11812,8e-05,13.26463]
[1778533617123,36.11,81782.07,14.3,-0.11821,8e-05,13.27101]
[1778533623165,36.1,81783.16,14.3,-0.1181,8e-05,13.26287]
[1778533628200,36.1,81781.98,14.3,-0.11819,8e-05,13.26929]
[1778533633235,36.1,81781.78,14.3,-0.11819,8e-05,13.26944]
[1778533644319,36.09,81781.89,14.3,-0.11815,8e-05,13.2663]
[1778533649354,36.09,81787.89,14.3,-0.11765,8e-05,13.22751]
[1778533654389,36.09,81787.04,14.3,-0.11768,8e-05,13.22783]
[1778533659374,36.09,81786.92,14.3,-0.11768,8e-05,13.2281]
[1778533661524,36.09,81785.82,14.3,-0.11777,8e-05,13.23484]
[1778533668488,36.09,81785.67,14.3,-0.11777,8e-05,13.23501]
[1778533673523,36.09,81786.48,14.3,-0.1177,8e-05,13.22942]
[1778533678558,36.09,81782.05,14.3,-0.11805,8e-05,13.25691]
[1778533683593,36.08,81780.74,14.3,-0.11815,8e-05,13.26459]
[1778533688628,36.08,81778.39,14.3,-0.11834,8e-05,13.27887]
[1778533693663,36.08,81777.5,14.3,-0.1184,8e-05,13.28384]
[1778533698698,36.08,81776.68,14.3,-0.11846,8e-05,13.28837]
[1778533699453,36.08,81776.68,14.3,-0.11846,8e-05,13.28837]
[1778533699900,36.08,81776.68,14.3,-0.11846,8e-05,13.28837]
[1778533699997,36.08,81776.64,14.3,-0.11846,8e-05,13.28842]
[1778533705747,36.08,81776.31,14.3,-0.11848,8e-05,13.29021]
[1778533710660,36.08,81776.41,14.3,-0.11848,8e-05,13.2895]
[1778533716825,36.08,81777.73,14.3,-0.11833,8e-05,13.276]
[1778533721927,36.08,81776.2,14.3,-0.11845,8e-05,13.28541]
[1778533722977,36.08,81776.31,14.3,-0.11844,8e-05,13.28457]
[1778533726045,36.08,81776.45,14.3,-0.11842,8e-05,13.28352]
[1778533726916,36.08,81776.45,14.3,-0.11842,8e-05,13.28337]
[1778533727148,36.08,81756.61,14.3,-0.12006,8e-05,13.40938]
[1778533728021,36.08,81756.61,14.3,-0.12006,8e-05,13.40938]
[1778533730960,36.08,81745.79,14.3,-0.12095,8e-05,13.47794]
[1778533730997,36.08,81745.79,14.3,-0.12095,8e-05,13.47794]
[1778533731474,36.08,81745.71,14.3,-0.12096,8e-05,13.47833]
[1778533735105,36.08,81747.25,14.3,-0.12083,8e-05,13.46828]
[1778533739265,36.08,81749.38,14.3,-0.12064,8e-05,13.4543]
[1778533743694,36.07,81752.38,14.3,-0.12039,8e-05,13.43487]
[1778533749054,36.07,81755.59,14.3,-0.12012,8e-05,13.41434]
[1778533754089,36.07,81756.82,14.3,-0.12002,8e-05,13.40646]
[1778533754923,36.07,81756.82,14.3,-0.12002,8e-05,13.40646]
[1778533760131,36.07,81755.54,14.3,-0.12013,8e-05,13.41454]
[1778533761890,36.07,81755.5,14.3,-0.12013,8e-05,13.41478]
[1778533767180,36.07,81767.18,14.3,-0.11917,8e-05,13.34096]
[1778533773396,36.07,81767.2,14.3,-0.11917,8e-05,13.34108]
[1778533778429,36.08,81764.5,14.3,-0.11937,8e-05,13.35419]
[1778533784300,36.08,81756.13,14.3,-0.12006,8e-05,13.40773]
[1778533786936,36.08,81757.39,14.3,-0.11996,8e-05,13.39971]
[1778533789838,36.08,81742.49,14.3,-0.12119,8e-05,13.49425]
[1778533792621,36.07,81742.05,14.3,-0.12121,8e-05,13.49555]
[1778533797319,36.07,81739.43,14.3,-0.12142,8e-05,13.51169]
[1778533798463,36.07,81725.36,14.3,-0.1226,8e-05,13.60099]
[1778533804060,36.07,81728.17,14.3,-0.12234,8e-05,13.58156]
[1778533809878,36.07,81731.7,14.3,-0.12203,8e-05,13.55793]
[1778533810145,36.07,81731.7,14.3,-0.12203,8e-05,13.55793]
[1778533815518,36.06,81731.5,14.3,-0.12203,8e-05,13.55773]
[1778533820553,36.06,81731.69,14.3,-0.122,8e-05,13.55548]
[1778533823940,36.06,81731.69,14.3,-0.122,8e-05,13.55548]
[1778533829616,36.06,81731.58,14.3,-0.12198,8e-05,13.55436]
[1778533834969,36.06,81730.79,14.3,-0.12201,8e-05,13.55433]
[1778533834987,36.06,81730.79,14.3,-0.12201,8e-05,13.55393]
[1778533836168,36.06,81730.79,14.3,-0.12201,8e-05,13.55393]
[1778533836268,36.06,81730.79,14.3,-0.122,8e-05,13.55383]
[1778533838203,36.06,81731.32,14.3,-0.12196,8e-05,13.55045]
[1778533838238,36.06,81731.32,14.3,-0.12196,8e-05,13.55045]
[1778533838326,36.05,81731.32,14.3,-0.12195,8e-05,13.55007]
[1778533839302,36.05,81731.32,14.3,-0.12195,8e-05,13.55007]
[1778533839403,36.05,81724.02,14.3,-0.12257,8e-05,13.59664]
[1778533840021,36.05,81724.02,14.3,-0.12257,8e-05,13.59664]
[1778533840465,36.05,81724.02,14.3,-0.12257,8e-05,13.59664]
[1778533840123,36.05,81720.48,14.3,-0.12287,8e-05,13.61923]
[1778533841216,36.05,81720.48,14.3,-0.12287,8e-05,13.61923]
[1778533845915,36.05,81719.09,14.3,-0.12297,8e-05,13.62736]
[1778533850431,36.05,81716.9,14.3,-0.12315,8e-05,13.64111]
[1778533855799,36.05,81714.74,14.3,-0.12333,8e-05,13.65428]
[1778533857713,36.05,81714.55,14.3,-0.12334,8e-05,13.65538]
[1778533861327,36.05,81705.04,14.3,-0.12414,8e-05,13.71567]
[1778533863782,36.05,81704.06,14.3,-0.12422,8e-05,13.7213]
[1778533866008,36.05,81702.85,14.3,-0.12432,8e-05,13.72859]
[1778533866347,36.05,81702.53,14.3,-0.12434,8e-05,13.73016]
[1778533870504,36.05,81696.5,14.3,-0.12485,9e-05,13.7688]
[1778533871188,36.05,81696.53,14.3,-0.12485,9e-05,13.76862]
[1778533871359,36.05,81688.91,14.3,-0.1255,9e-05,13.81741]
[1778533872504,36.05,81688.91,14.3,-0.1255,9e-05,13.81741]
[1778533877707,36.05,81696.27,14.3,-0.12489,9e-05,13.77194]
[1778533878567,36.05,81696.35,14.3,-0.12488,9e-05,13.77143]
[1778533878966,36.05,81705.13,14.3,-0.12414,8e-05,13.71557]
[1778533879901,36.05,81705.13,14.3,-0.12414,8e-05,13.71557]
[1778533879973,36.05,81711.23,14.3,-0.12363,8e-05,13.67669]
[1778533881022,36.05,81711.23,14.3,-0.12363,8e-05,13.67669]
[1778533886174,36.05,81713.05,14.3,-0.12346,8e-05,13.66438]
[1778533893176,36.05,81720.6,14.3,-0.12279,8e-05,13.61116]
[1778533895079,36.05,81721.47,14.3,-0.12271,8e-05,13.60545]
[1778533899108,36.05,81721.56,14.3,-0.1227,8e-05,13.60475]
[1778533903613,36.05,81728.36,14.3,-0.12213,8e-05,13.56134]
[1778533903693,36.05,81728.36,14.3,-0.12213,8e-05,13.56134]
[1778533903706,36.05,81728.36,14.3,-0.12213,8e-05,13.56137]
[1778533911346,36.05,81728.58,14.3,-0.1221,8e-05,13.55893]
[1778533916671,36.04,81728.21,14.3,-0.1221,8e-05,13.55925]
[1778533920064,36.04,81728.13,14.3,-0.1221,8e-05,13.55872]
[1778533920138,36.04,81728.13,14.3,-0.1221,8e-05,13.55872]
[1778533923366,36.04,81729.29,14.3,-0.12199,8e-05,13.55056]
[1778533923432,36.04,81729.13,14.3,-0.122,8e-05,13.55133]
[1778533924473,36.04,81729.13,14.3,-0.122,8e-05,13.55133]
[1778533924498,36.04,81717.77,14.3,-0.12296,8e-05,13.62386]
[1778533928993,36.04,81713.9,14.3,-0.12328,8e-05,13.64836]
[1778533929495,36.04,81713.9,14.3,-0.12328,8e-05,13.64836]
[1778533941407,36.04,81712.98,14.3,-0.12334,8e-05,13.65309]
[1778533946442,36.03,81713.06,14.3,-0.12333,8e-05,13.65218]
[1778533951477,36.03,81712.89,14.3,-0.12331,8e-05,13.64848]
[1778533954015,36.03,81715.58,14.3,-0.12308,8e-05,13.63119]
[1778533956017,36.03,81716.39,14.3,-0.12301,8e-05,13.62599]
[1778533962554,36.03,81716.39,14.3,-0.12301,8e-05,13.62576]
[1778533967589,36.03,81716.16,14.3,-0.12303,8e-05,13.62705]
[1778533972624,36.03,81716.23,14.3,-0.12302,8e-05,13.62641]
[1778533980199,36.03,81716.19,14.3,-0.12302,8e-05,13.62651]
[1778533980987,36.03,81716.16,14.3,-0.12302,8e-05,13.62658]
[1778533981008,36.03,81707.62,14.3,-0.12374,8e-05,13.68111]
[1778533981689,36.03,81692.19,14.3,-0.12506,9e-05,13.78002]
[1778533983822,36.03,81692.03,14.3,-0.12507,9e-05,13.78113]
[1778533986002,36.03,81688.02,14.3,-0.12541,9e-05,13.80685]
[1778533987097,36.03,81684.71,14.3,-0.1257,9e-05,13.82807]
[1778533988739,36.03,81679.11,14.3,-0.12618,9e-05,13.86388]
[1778533988811,36.03,81679.11,14.3,-0.12618,9e-05,13.86388]
[1778533989377,36.03,81679.11,14.3,-0.12618,9e-05,13.86388]
[1778533991935,36.03,81669.98,14.3,-0.12696,9e-05,13.92218]
[1778533992220,36.03,81669.98,14.3,-0.12696,9e-05,13.92218]
[1778533992891,36.03,81668.97,14.3,-0.12705,9e-05,13.92851]
[1778533995290,36.03,81680.26,14.3,-0.12607,9e-05,13.85584]
[1778533999230,36.03,81686.54,14.3,-0.12553,9e-05,13.81543]
[1778534004425,36.03,81684.3,14.3,-0.12572,9e-05,13.82979]
[1778534007258,36.03,81680.75,14.3,-0.12602,9e-05,13.85249]
[1778534009747,36.03,81679.38,14.3,-0.12614,9e-05,13.86115]
[1778534014838,36.03,81678.85,14.3,-0.12615,9e-05,13.85984]
[1778534016996,36.03,81678.8,14.3,-0.12615,9e-05,13.86007]
[1778534017886,36.03,81678.6,14.3,-0.12617,9e-05,13.86132]
[1778534018433,36.03,81678.6,14.3,-0.12617,9e-05,13.86132]
[1778534019000,36.03,81678.37,14.3,-0.12619,9e-05,13.86271]
[1778534024795,36.03,81678.24,14.3,-0.1262,9e-05,13.86335]
[1778534031035,36.03,81683.4,14.3,-0.12575,9e-05,13.83014]
[1778534035453,36.03,81688.56,14.3,-0.12531,9e-05,13.79712]
[1778534035545,36.03,81688.56,14.3,-0.12531,9e-05,13.79712]
[1778534035607,36.03,81689.1,14.3,-0.12527,9e-05,13.79379]
[1778534036677,36.03,81689.1,14.3,-0.12527,9e-05,13.79379]
[1778534036901,36.03,81697.53,14.3,-0.12455,9e-05,13.73981]
[1778534037686,36.03,81697.53,14.3,-0.12455,9e-05,13.73981]
[1778534037077,36.03,81702.86,14.3,-0.12409,8e-05,13.70555]
[1778534038396,36.03,81702.86,14.3,-0.12409,8e-05,13.70555]
[1778534038427,36.03,81702.86,14.3,-0.12409,8e-05,13.70555]
[1778534038447,36.03,81702.86,14.3,-0.12409,8e-05,13.70555]
[1778534042075,36.03,81704.16,14.3,-0.12397,8e-05,13.69593]
[1778534045389,36.02,81709.79,14.3,-0.12347,8e-05,13.65876]
[1778534051385,36.02,81713.5,14.3,-0.12313,8e-05,13.63317]
[1778534057218,36.02,81711.49,14.3,-0.12328,8e-05,13.64377]
[1778534062253,36.01,81712.07,14.3,-0.12321,8e-05,13.63841]
[1778534067294,36.01,81711.26,14.3,-0.12325,8e-05,13.64195]
[1778534072330,36.01,81711.67,14.3,-0.12317,8e-05,13.63329]
[1778534077365,36.0,81711.46,14.3,-0.12316,8e-05,13.63278]
[1778534081293,36.0,81712.77,14.3,-0.12304,8e-05,13.62349]
[1778534086432,36.0,81714.43,14.3,-0.12287,8e-05,13.61113]
[1778534089522,36.0,81713.73,14.3,-0.12293,8e-05,13.61502]
[1778534096502,35.99,81714.02,14.3,-0.12287,8e-05,13.61083]
[1778534100237,35.99,81713.46,14.3,-0.12291,8e-05,13.61382]
[1778534105565,35.98,81712.53,14.3,-0.12296,8e-05,13.61765]
[1778534109996,35.98,81712.53,14.3,-0.12295,8e-05,13.61643]
[1778534110104,35.98,81712.53,14.3,-0.12295,8e-05,13.61643]
[1778534110240,35.98,81712.53,14.3,-0.12295,8e-05,13.61643]
[1778534116373,35.98,81712.53,14.3,-0.12295,8e-05,13.61643]
[1778534116474,35.98,81712.53,14.3,-0.12294,8e-05,13.61633]
[1778534121677,35.98,81711.67,14.3,-0.12302,8e-05,13.62176]
[1778534126713,35.98,81711.86,14.3,-0.123,8e-05,13.62042]
[1778534127911,35.98,81711.86,14.3,-0.123,8e-05,13.62042]
[1778534130026,35.98,81711.86,14.3,-0.123,8e-05,13.6204]
[1778534130322,35.98,81711.86,14.3,-0.123,8e-05,13.6204]
[1778534130356,35.98,81711.86,14.3,-0.123,8e-05,13.6204]
[1778534133194,35.98,81701.36,14.3,-0.12385,8e-05,13.68286]
[1778534142826,35.98,81700.77,14.3,-0.12389,8e-05,13.68549]
[1778534147475,35.98,81705.72,14.3,-0.12346,8e-05,13.65347]
[1778534147576,35.98,81705.72,14.3,-0.12346,8e-05,13.65332]
[1778534152605,35.97,81706.83,14.3,-0.12334,8e-05,13.64441]
[1778534154469,35.97,81721.74,14.3,-0.12208,8e-05,13.5486]
[1778534154949,35.97,81721.74,14.3,-0.12208,8e-05,13.5486]
[1778534155671,35.97,81721.74,14.3,-0.12208,8e-05,13.5486]
[1778534156306,35.97,81721.68,14.3,-0.12208,8e-05,13.54878]
[1778534160153,35.97,81722.6,14.3,-0.122,8e-05,13.54233]
[1778534164800,35.97,81721.7,14.3,-0.12206,8e-05,13.54721]
[1778534166710,35.97,81725.96,14.3,-0.1217,8e-05,13.51983]
[1778534166751,35.97,81725.96,14.3,-0.1217,8e-05,13.51983]
[1778534172029,35.97,81715.19,14.3,-0.12259,8e-05,13.5874]
[1778534177064,35.97,81716.4,14.3,-0.12248,8e-05,13.57856]
[1778534179044,35.96,81716.42,14.3,-0.12247,8e-05,13.57822]
[1778534184113,35.96,81717.66,14.3,-0.12235,8e-05,13.569]
[1778534189148,35.96,81720.03,14.3,-0.12214,8e-05,13.55285]
[1778534194184,35.96,81720.44,14.3,-0.12206,8e-05,13.54487]
[1778534195963,35.96,81719.98,14.3,-0.1221,8e-05,13.54762]
[1778534196020,35.96,81719.98,14.3,-0.1221,8e-05,13.54762]
[1778534196575,35.96,81719.98,14.3,-0.1221,8e-05,13.54762]
[1778534197674,35.96,81723.52,14.3,-0.12179,8e-05,13.52465]
[1778534201502,35.96,81726.56,14.3,-0.12153,8e-05,13.50486]
[1778534202906,35.96,81730.13,14.3,-0.12123,8e-05,13.48183]
[1778534203737,35.96,81730.13,14.3,-0.12123,8e-05,13.48183]
[1778534206828,35.96,81733.92,14.3,-0.12091,8e-05,13.45746]
[1778534206875,35.96,81734.1,14.3,-0.1209,8e-05,13.45625]
[1778534212646,35.96,81734.74,14.3,-0.12084,8e-05,13.45208]
[1778534217121,35.96,81735.39,14.3,-0.12079,8e-05,13.44787]
[1778534217146,35.96,81735.39,14.3,-0.12079,8e-05,13.44787]
[1778534222380,35.96,81736.47,14.3,-0.1207,8e-05,13.44099]
[1778534227415,35.96,81736.0,14.3,-0.12074,8e-05,13.44408]
[1778534236478,35.96,81736.04,14.3,-0.12074,8e-05,13.44409]
[1778534241515,35.96,81732.96,14.3,-0.121,8e-05,13.46395]
[1778534247187,35.96,81731.9,14.3,-0.12109,8e-05,13.47079]
[1778534249360,35.96,81731.9,14.3,-0.12109,8e-05,13.47085]
[1778534253581,35.96,81726.33,14.3,-0.12152,8e-05,13.50199]
[1778534255715,35.96,81723.03,14.3,-0.1218,8e-05,13.52303]
[1778534263673,35.96,81722.22,14.3,-0.12186,8e-05,13.52748]
[1778534268708,35.95,81725.38,14.3,-0.12158,8e-05,13.50676]
[1778534273743,35.95,81726.06,14.3,-0.12152,8e-05,13.502]
[1778534278778,35.95,81724.75,14.3,-0.12163,8e-05,13.51]
[1778534284820,35.95,81724.6,14.3,-0.12163,8e-05,13.51046]
[1778534290155,35.95,81724.22,14.3,-0.12166,8e-05,13.51272]
[1778534291676,35.95,81724.25,14.3,-0.12166,8e-05,13.51216]
[1778534296220,35.95,81724.61,14.3,-0.12162,8e-05,13.50934]
[1778534301939,35.95,81724.36,14.3,-0.12163,8e-05,13.51022]
[1778534304718,35.95,81722.54,14.3,-0.12178,8e-05,13.52159]
[1778534309910,35.95,81717.91,14.3,-0.12216,8e-05,13.55044]
[1778534311731,35.95,81717.7,14.3,-0.12217,8e-05,13.55137]
[1778534316297,35.94,81715.67,14.3,-0.1223,8e-05,13.55886]
[1778534316956,35.94,81715.67,14.3,-0.1223,8e-05,13.55886]
[1778534317280,35.94,81712.16,14.3,-0.12259,8e-05,13.58109]
[1778534318529,35.94,81691.18,14.3,-0.12437,9e-05,13.71493]
[1778534323041,35.94,81689.53,14.3,-0.12449,9e-05,13.72412]
[1778534323066,35.94,81689.53,14.3,-0.12449,9e-05,13.72412]
[1778534323554,35.94,81689.77,14.3,-0.12446,9e-05,13.72164]
[1778534325281,35.94,81689.74,14.3,-0.12445,9e-05,13.72148]
[1778534326489,35.94,81689.77,14.3,-0.12445,9e-05,13.72128]
[1778534327047,35.94,81689.71,14.3,-0.12445,9e-05,13.72149]
[1778534327546,35.94,81689.71,14.3,-0.12445,9e-05,13.72149]
[1778534327561,35.94,81689.56,14.3,-0.12446,9e-05,13.72227]
[1778534328147,35.94,81689.56,14.3,-0.12446,9e-05,13.72227]
[1778534332928,35.93,81688.35,14.3,-0.12455,9e-05,13.72842]
[1778534333113,35.93,81688.89,14.3,-0.12449,9e-05,13.72447]
[1778534334113,35.93,81688.89,14.3,-0.12449,9e-05,13.72399]
[1778534338090,35.93,81688.87,14.3,-0.12447,9e-05,13.72268]
[1778534342632,35.92,81686.09,14.3,-0.12468,9e-05,13.73811]
[1778534343368,35.92,81685.92,14.3,-0.12468,9e-05,13.73819]
[1778534349276,35.91,81685.76,14.3,-0.12465,9e-05,13.7362]
[1778534354776,35.91,81685.99,14.3,-0.12461,9e-05,13.73272]
[1778534359280,35.91,81686.01,14.3,-0.12457,9e-05,13.73013]
[1778534359584,35.91,81686.01,14.3,-0.12457,9e-05,13.73013]
[1778534359622,35.9,81684.17,14.3,-0.12472,9e-05,13.74146]
[1778534361360,35.9,81670.54,14.3,-0.12589,9e-05,13.82889]
[1778534366444,35.9,81662.04,14.3,-0.12662,9e-05,13.88331]
[1778534371147,35.9,81668.41,14.3,-0.12607,9e-05,13.84204]
[1778534376466,35.9,81667.18,14.3,-0.12614,9e-05,13.84538]
[1778534381503,35.9,81668.86,14.3,-0.126,9e-05,13.83458]
[1778534382252,35.9,81668.86,14.3,-0.126,9e-05,13.83458]
[1778534382314,35.9,81668.86,14.3,-0.126,9e-05,13.83458]
[1778534383678,35.9,81668.86,14.3,-0.126,9e-05,13.8346]
[1778534383777,35.9,81668.86,14.3,-0.126,9e-05,13.83463]
[1778534389844,35.93,81669.06,14.3,-0.12613,9e-05,13.84499]
[1778534392597,35.93,81668.62,14.3,-0.12618,9e-05,13.84869]
[1778534392644,35.93,81668.62,14.3,-0.12618,9e-05,13.84869]
[1778534392910,35.93,81668.93,14.3,-0.12616,9e-05,13.84728]
[1778534394099,35.93,81678.89,14.3,-0.12531,9e-05,13.78326]
[1778534394912,35.94,81678.95,14.3,-0.12535,9e-05,13.78701]
[1778534398060,35.95,81679.13,14.3,-0.12544,9e-05,13.79353]
[1778534398621,35.95,81679.27,14.3,-0.12543,9e-05,13.79301]
[1778534400958,35.95,81679.13,14.3,-0.12544,9e-05,13.794]
[1778534406298,35.96,81681.72,14.3,-0.12523,9e-05,13.77799]
[1778534407687,35.96,81681.01,14.3,-0.12529,9e-05,13.78266]
[1778534410177,35.96,81687.18,14.3,-0.12477,9e-05,13.7434]
[1778534412200,35.97,81689.03,14.3,-0.12467,9e-05,13.73611]
[1778534417444,35.97,81690.1,14.3,-0.12463,9e-05,13.73337]
[1778534419539,35.97,81689.32,14.3,-0.1247,9e-05,13.73856]
[1778534419571,35.97,81689.32,14.3,-0.1247,9e-05,13.73856]
[1778534419771,35.97,81689.21,14.3,-0.12472,9e-05,13.73963]
[1778534422834,35.98,81684.12,14.3,-0.12516,9e-05,13.7732]
[1778534422912,35.99,81681.69,14.3,-0.12543,9e-05,13.79294]
[1778534428390,35.99,81683.34,14.3,-0.1253,9e-05,13.78371]
[1778534428636,35.99,81683.34,14.3,-0.1253,9e-05,13.78371]
[1778534433823,35.99,81682.98,14.3,-0.12531,9e-05,13.78207]
[1778534436984,35.99,81682.98,14.3,-0.12531,9e-05,13.78236]
[1778534437015,35.99,81682.91,14.3,-0.12532,9e-05,13.78301]
[1778534437407,35.99,81682.91,14.3,-0.12532,9e-05,13.78301]
[1778534437875,35.99,81682.91,14.3,-0.12532,9e-05,13.78311]
[1778534443939,35.99,81682.98,14.3,-0.12532,9e-05,13.78329]
[1778534445984,35.99,81682.98,14.3,-0.12532,9e-05,13.78329]
[1778534455860,35.99,81683.38,14.3,-0.12529,9e-05,13.78109]
[1778534461058,35.99,81688.98,14.3,-0.12483,9e-05,13.74633]
[1778534466093,36.0,81690.31,14.3,-0.12473,9e-05,13.7386]
[1778534466166,36.0,81690.31,14.3,-0.12473,9e-05,13.7386]
[1778534472033,36.0,81689.56,14.3,-0.1248,9e-05,13.74425]
[1778534477174,36.0,81689.82,14.3,-0.12479,9e-05,13.74352]
[1778534482209,36.0,81689.32,14.3,-0.12484,9e-05,13.74751]
[1778534487520,36.0,81689.78,14.3,-0.12481,9e-05,13.74518]
[1778534490265,36.0,81705.74,14.3,-0.12347,8e-05,13.64395]
[1778534491896,36.0,81705.74,14.3,-0.12347,8e-05,13.64395]
[1778534497314,36.01,81705.5,14.3,-0.12348,8e-05,13.64321]
[1778534499422,36.01,81706.4,14.3,-0.12341,8e-05,13.63777]
[1778534507385,36.02,81705.91,14.3,-0.12349,8e-05,13.64374]
[1778534511286,36.02,81704.81,14.3,-0.12363,8e-05,13.65434]
[1778534516453,36.03,81708.57,14.3,-0.12333,8e-05,13.63206]
[1778534522077,36.03,81709.54,14.3,-0.12327,8e-05,13.62719]
[1778534527530,36.03,81709.43,14.3,-0.1233,8e-05,13.6302]
[1778534536593,36.04,81709.18,14.3,-0.12336,8e-05,13.63468]
[1778534541628,36.04,81712.88,14.3,-0.12307,8e-05,13.61269]
[1778534546663,36.05,81705.95,14.3,-0.12368,8e-05,13.65856]
[1778534551698,36.05,81706.43,14.3,-0.12362,8e-05,13.65237]
[1778534557741,36.05,81706.23,14.3,-0.12366,8e-05,13.65522]
[1778534564790,36.06,81706.41,14.3,-0.12367,8e-05,13.65582]
[1778534569756,36.06,81706.28,14.3,-0.12368,8e-05,13.65715]
[1778534570833,36.06,81689.57,14.3,-0.12512,9e-05,13.76494]
[1778534575868,36.06,81687.19,14.3,-0.12533,9e-05,13.7807]
[1778534581910,36.06,81685.49,14.3,-0.12548,9e-05,13.79195]
[1778534586104,36.06,81684.23,14.3,-0.12559,9e-05,13.80009]
[1778534589043,36.06,81679.16,14.3,-0.12603,9e-05,13.8326]
[1778534589564,36.06,81678.38,14.3,-0.12609,9e-05,13.83759]
[1778534590980,36.06,81678.81,14.3,-0.12605,9e-05,13.83481]
[1778534593385,36.06,81690.54,14.3,-0.12505,9e-05,13.75978]
[1778534599233,36.06,81680.43,14.3,-0.12592,9e-05,13.82458]
[1778534605544,36.06,81679.42,14.3,-0.126,9e-05,13.83094]
[1778534611115,36.06,81680.54,14.3,-0.12587,9e-05,13.81929]
[1778534613891,36.06,81679.79,14.3,-0.12594,9e-05,13.82411]
[1778534619171,36.06,81668.59,14.3,-0.1269,9e-05,13.89561]
[1778534624206,36.06,81664.18,14.3,-0.12727,9e-05,13.92336]
[1778534625021,36.06,81664.18,14.3,-0.12727,9e-05,13.92336]
[1778534632262,36.06,81663.43,14.3,-0.12732,9e-05,13.927]
[1778534638304,36.05,81662.79,14.3,-0.12737,9e-05,13.93036]
[1778534638712,36.05,81662.79,14.3,-0.12737,9e-05,13.93036]
[1778534639122,36.05,81662.79,14.3,-0.12737,9e-05,13.93036]
[1778534644837,36.05,81658.97,14.3,-0.12769,9e-05,13.95412]
[1778534650388,36.05,81659.18,14.3,-0.12766,9e-05,13.95171]
[1778534655423,36.05,81659.3,14.3,-0.12764,9e-05,13.95024]
[1778534657176,36.05,81659.3,14.3,-0.12764,9e-05,13.95024]
[1778534657278,36.05,81659.52,14.3,-0.12762,9e-05,13.94855]
[1778534657979,36.05,81659.52,14.3,-0.12762,9e-05,13.94855]
[1778534658080,36.05,81659.34,14.3,-0.12763,9e-05,13.94985]
[1778534662552,36.05,81659.3,14.3,-0.12763,9e-05,13.94971]
[1778534662654,36.05,81659.57,14.3,-0.12761,9e-05,13.94785]
[1778534668514,36.05,81659.61,14.3,-0.12761,9e-05,13.9485]
[1778534671119,36.05,81658.75,14.3,-0.12769,9e-05,13.95418]
[1778534671364,36.05,81656.02,14.3,-0.1279,9e-05,13.96749]
[1778534671540,36.05,81656.02,14.3,-0.1279,9e-05,13.96749]
[1778534671907,36.05,81643.8,14.3,-0.12896,9e-05,14.04601]
[1778534672792,36.05,81643.8,14.3,-0.12896,9e-05,14.04601]
[1778534673833,36.05,81641.52,14.3,-0.12916,9e-05,14.06068]
[1778534679592,36.05,81644.29,14.3,-0.12892,9e-05,14.04287]
[1778534684643,36.05,81643.95,14.3,-0.12895,9e-05,14.04513]
[1778534685634,36.05,81648.93,14.3,-0.12851,9e-05,14.01286]
[1778534690669,36.05,81649.99,14.3,-0.12841,9e-05,14.00504]
[1778534695704,36.05,81657.86,14.3,-0.12771,9e-05,13.95361]
[1778534700739,36.05,81661.98,14.3,-0.12735,9e-05,13.92667]
[1778534702583,36.05,81665.02,14.3,-0.12708,9e-05,13.90707]
[1778534703045,36.05,81665.02,14.3,-0.12708,9e-05,13.90707]
[1778534703525,36.05,81665.16,14.3,-0.12707,9e-05,13.90614]
[1778534704191,36.05,81665.16,14.3,-0.12707,9e-05,13.90614]
[1778534704770,36.05,81665.39,14.3,-0.12705,9e-05,13.90464]
[1778534709265,36.05,81664.9,14.3,-0.12709,9e-05,13.90771]
[1778534715322,36.04,81664.33,14.3,-0.12714,9e-05,13.9112]
[1778534715910,36.04,81664.44,14.3,-0.12713,9e-05,13.91046]
[1778534721886,36.04,81664.67,14.3,-0.12711,9e-05,13.90878]
[1778534726922,36.04,81664.93,14.3,-0.12708,9e-05,13.90698]
[1778534733264,36.04,81665.28,14.3,-0.12705,9e-05,13.90464]
[1778534738463,36.04,81665.25,14.3,-0.12702,9e-05,13.90026]
[1778534743615,36.04,81665.29,14.3,-0.12701,9e-05,13.89986]
[1778534753617,36.04,81668.31,14.3,-0.12675,9e-05,13.88035]
[1778534759807,36.04,81668.31,14.3,-0.12675,9e-05,13.8804]
[1778534761733,36.04,81673.69,14.3,-0.12629,9e-05,13.84592]
[1778534765408,36.04,81674.89,14.3,-0.12619,9e-05,13.83833]
[1778534765410,36.04,81674.89,14.3,-0.12619,9e-05,13.83833]
[1778534765449,36.04,81674.59,14.3,-0.12621,9e-05,13.84037]
[1778534770926,36.06,81674.65,14.3,-0.12632,9e-05,13.84811]
[1778534773974,36.06,81674.65,14.3,-0.12632,9e-05,13.84811]
[1778534776009,36.07,81675.35,14.3,-0.12629,9e-05,13.84619]
[1778534788353,36.07,81676.19,14.3,-0.12626,9e-05,13.84419]
[1778534789386,36.07,81676.19,14.3,-0.12626,9e-05,13.84419]
[1778534797416,36.07,81675.97,14.3,-0.12625,9e-05,13.84162]
[1778534804465,36.07,81676.0,14.3,-0.12625,9e-05,13.84164]
[1778534810120,36.07,81676.0,14.3,-0.12625,9e-05,13.84173]
[1778534810507,36.07,81662.76,14.3,-0.1274,9e-05,13.9267]
[1778534811746,36.07,81662.76,14.3,-0.1274,9e-05,13.9267]
[1778534814040,36.07,81657.94,14.3,-0.12781,9e-05,13.95742]
[1778534820577,36.07,81656.81,14.3,-0.1279,9e-05,13.96363]
[1778534825612,36.07,81657.33,14.3,-0.12785,9e-05,13.95967]
[1778534833668,36.07,81657.41,14.3,-0.12783,9e-05,13.95821]
[1778534838019,36.07,81657.12,14.3,-0.12785,9e-05,13.95974]
[1778534839710,36.07,81645.39,14.3,-0.12886,9e-05,14.03466]
[1778534845492,36.07,81646.12,14.3,-0.12879,9e-05,14.02907]
[1778534846381,36.06,81643.94,14.3,-0.12897,9e-05,14.04261]
[1778534854815,36.06,81643.03,14.3,-0.12899,9e-05,14.04174]
[1778534858577,36.06,81641.87,14.3,-0.12908,9e-05,14.04843]
[1778534864214,36.06,81642.75,14.3,-0.12899,9e-05,14.04151]
[1778534864459,36.06,81642.75,14.3,-0.12899,9e-05,14.04151]
[1778534865232,36.05,81642.33,14.3,-0.12901,9e-05,14.04355]
[1778534868194,36.05,81641.83,14.3,-0.12906,9e-05,14.0466]
[1778534869187,36.05,81640.93,14.3,-0.12913,9e-05,14.05203]
[1778534871073,36.05,81636.19,14.3,-0.12954,9e-05,14.08231]
[1778534871078,36.05,81636.19,14.3,-0.12954,9e-05,14.08231]
[1778534871488,36.05,81636.19,14.3,-0.12954,9e-05,14.08231]
[1778534871133,36.05,81636.19,14.3,-0.12954,9e-05,14.08208]
[1778534872941,36.05,81624.12,14.3,-0.1306,9e-05,14.15955]
[1778534878983,36.05,81625.16,14.3,-0.1305,9e-05,14.15276]
[1778534882366,36.05,81624.91,14.3,-0.13053,9e-05,14.15432]
[1778534889824,36.05,81623.32,14.3,-0.13066,9e-05,14.16434]
[1778534895096,36.05,81623.94,14.3,-0.1306,9e-05,14.15987]
[1778534900131,36.05,81626.8,14.3,-0.13035,9e-05,14.14119]
[1778534907180,36.05,81626.71,14.3,-0.13035,9e-05,14.14156]
[1778534912379,36.05,81626.67,14.3,-0.13032,9e-05,14.13723]
[1778534912480,36.05,81626.67,14.3,-0.13032,9e-05,14.1372]
[1778534915336,36.05,81626.67,14.3,-0.13032,9e-05,14.13691]
[1778534915437,36.05,81626.67,14.3,-0.13031,9e-05,14.13635]
[1778534921557,36.05,81626.71,14.3,-0.13031,9e-05,14.13606]
[1778534927320,36.05,81626.07,14.3,-0.13036,9e-05,14.14016]
[1778534933362,36.05,81625.87,14.3,-0.13038,9e-05,14.14143]
[1778534933362,36.05,81625.87,14.3,-0.13038,9e-05,14.14143]
[1778534938231,36.05,81625.8,14.3,-0.13038,9e-05,14.14187]
[1778534943433,36.05,81624.57,14.3,-0.13049,9e-05,14.14935]
[1778534943932,36.05,81624.57,14.3,-0.13049,9e-05,14.14935]
[1778534945061,36.05,81624.57,14.3,-0.13049,9e-05,14.14935]
[1778534950482,36.04,81624.23,14.3,-0.13051,9e-05,14.15088]
[1778534955517,36.04,81624.19,14.3,-0.13051,9e-05,14.15063]
[1778534960552,36.04,81624.15,14.3,-0.1305,9e-05,14.15036]
[1778534965587,36.04,81623.45,14.3,-0.13056,9e-05,14.15432]
[1778534970623,36.04,81623.77,14.3,-0.13052,9e-05,14.1517]
[1778534975658,36.04,81623.9,14.3,-0.13047,9e-05,14.14583]
[1778534980693,36.04,81623.64,14.3,-0.13048,9e-05,14.14696]
[1778534985728,36.04,81623.78,14.3,-0.13046,9e-05,14.1455]
[1778534987937,36.04,81623.64,14.3,-0.13048,9e-05,14.1463]
[1778534990075,36.04,81624.68,14.3,-0.13038,9e-05,14.13938]
[1778534995798,36.03,81620.2,14.3,-0.13077,9e-05,14.16749]
[1778534998971,36.03,81619.03,14.3,-0.13087,9e-05,14.17474]
[1778534999071,36.03,81619.03,14.3,-0.13086,9e-05,14.17459]
[1778535001810,36.03,81616.6,14.3,-0.13107,9e-05,14.18981]
[1778535001840,36.03,81612.39,14.3,-0.13144,9e-05,14.21671]
[1778535004645,36.03,81611.41,14.3,-0.13153,9e-05,14.22304]
[1778535006397,36.03,81609.98,14.3,-0.13166,9e-05,14.23225]
[1778535007765,36.03,81609.84,14.3,-0.13167,9e-05,14.23313]
[1778535013078,36.03,81609.92,14.3,-0.13166,9e-05,14.23254]
[1778535020288,36.03,81608.5,14.3,-0.13179,9e-05,14.24157]
[1778535026008,36.03,81610.9,14.3,-0.13157,9e-05,14.22606]
[1778535031043,36.03,81611.4,14.3,-0.13149,9e-05,14.21839]
[1778535036078,36.03,81611.61,14.3,-0.13148,9e-05,14.21712]
[1778535041113,36.03,81614.42,14.3,-0.13123,9e-05,14.19911]
[1778535047344,36.03,81611.64,14.3,-0.13148,9e-05,14.21721]
[1778535053201,36.03,81610.86,14.3,-0.13155,9e-05,14.22243]
[1778535058236,36.03,81610.03,14.3,-0.13163,9e-05,14.22786]
[1778535061209,36.03,81609.41,14.3,-0.13168,9e-05,14.23186]
[1778535061424,36.03,81609.41,14.3,-0.13168,9e-05,14.23186]
[1778535062834,36.03,81602.13,14.3,-0.13233,9e-05,14.27886]
[1778535068008,36.03,81600.59,14.3,-0.13246,9e-05,14.28849]
[1778535069016,36.03,81600.54,14.3,-0.13246,9e-05,14.28865]
[1778535074354,36.03,81600.37,14.3,-0.13247,9e-05,14.28932]
[1778535079389,36.03,81598.21,14.3,-0.13266,9e-05,14.3028]
[1778535084424,36.03,81598.96,14.3,-0.13258,9e-05,14.29731]
[1778535089459,36.03,81598.64,14.3,-0.13261,9e-05,14.29884]
[1778535094494,36.03,81598.78,14.3,-0.13255,9e-05,14.29289]
[1778535098618,36.03,81599.29,14.3,-0.1325,9e-05,14.28929]
[1778535104564,36.03,81605.47,14.3,-0.13195,9e-05,14.24898]
[1778535110606,36.02,81605.44,14.3,-0.13195,9e-05,14.24899]
[1778535115641,36.02,81605.51,14.3,-0.13194,9e-05,14.24841]
[1778535120676,36.02,81604.91,14.3,-0.13199,9e-05,14.25217]
[1778535125712,36.02,81605.18,14.3,-0.13196,9e-05,14.2503]
[1778535130772,36.02,81605.23,14.3,-0.13196,9e-05,14.24983]
[1778535135807,36.02,81605.22,14.3,-0.13196,9e-05,14.24977]
[1778535140842,36.02,81605.72,14.3,-0.13191,9e-05,14.24645]
[1778535144942,36.02,81605.72,14.3,-0.13191,9e-05,14.24645]
[1778535145816,36.02,81605.72,14.3,-0.13191,9e-05,14.24645]
[1778535145354,36.02,81605.72,14.3,-0.13191,9e-05,14.2464]
[1778535146203,36.02,81605.72,14.3,-0.13191,9e-05,14.24609]
[1778535151922,36.02,81605.65,14.3,-0.13188,9e-05,14.24198]
[1778535156958,36.02,81605.2,14.3,-0.13192,9e-05,14.2448]
[1778535163000,36.02,81605.14,14.3,-0.13192,9e-05,14.24504]
[1778535168037,36.02,81603.87,14.3,-0.13203,9e-05,14.25313]
[1778535173072,36.02,81603.25,14.3,-0.13209,9e-05,14.25701]
[1778535176691,36.02,81603.53,14.3,-0.13206,9e-05,14.25515]
[1778535180160,36.02,81603.76,14.3,-0.13204,9e-05,14.25359]
[1778535186163,36.02,81603.26,14.3,-0.13208,9e-05,14.2567]
[1778535187799,36.02,81603.26,14.3,-0.13208,9e-05,14.2567]
[1778535193212,36.02,81595.01,14.3,-0.13281,9e-05,14.30956]
[1778535198247,36.02,81591.27,14.3,-0.13314,9e-05,14.33314]
[1778535203282,36.02,81590.05,14.3,-0.13324,9e-05,14.34031]
[1778535208317,36.02,81589.03,14.3,-0.13332,9e-05,14.34616]
[1778535209998,36.02,81588.97,14.3,-0.13332,9e-05,14.34639]
[1778535214243,36.01,81588.9,14.3,-0.13329,9e-05,14.34203]
[1778535219690,36.01,81588.9,14.3,-0.13328,9e-05,14.34127]
[1778535220231,36.01,81588.69,14.3,-0.13329,9e-05,14.34203]
[1778535221882,36.01,81586.22,14.3,-0.13352,9e-05,14.358]
[1778535223719,36.01,81586.17,14.3,-0.13352,9e-05,14.35798]
[1778535228903,36.01,81585.93,14.3,-0.13353,9e-05,14.35869]
[1778535233491,36.01,81584.75,14.3,-0.13362,9e-05,14.36566]
[1778535233531,36.01,81584.29,14.3,-0.13366,9e-05,14.36829]
[1778535234620,36.01,81584.29,14.3,-0.13366,9e-05,14.36829]
[1778535234708,36.01,81583.94,14.3,-0.13369,9e-05,14.37047]
[1778535239071,36.01,81582.61,14.3,-0.13381,9e-05,14.3789]
[1778535239248,36.01,81582.61,14.3,-0.13381,9e-05,14.3789]
[1778535239907,36.01,81582.61,14.3,-0.13381,9e-05,14.3789]
[1778535239541,36.01,81582.22,14.3,-0.13383,9e-05,14.38087]
[1778535240181,36.01,81582.22,14.3,-0.13383,9e-05,14.38087]
[1778535241201,36.01,81580.26,14.3,-0.13401,9e-05,14.39363]
[1778535241555,36.01,81579.21,14.3,-0.13411,9e-05,14.40051]
[1778535244417,36.01,81579.21,14.3,-0.1341,9e-05,14.4001]
[1778535246367,36.0,81579.1,14.3,-0.1341,9e-05,14.4002]
[1778535251626,36.0,81578.89,14.3,-0.13411,9e-05,14.40036]
[1778535254997,36.0,81582.56,14.3,-0.13377,9e-05,14.37606]
[1778535260689,36.0,81586.72,14.3,-0.13338,9e-05,14.34838]
[1778535265726,36.0,81586.54,14.3,-0.13339,9e-05,14.34897]
[1778535270762,36.0,81586.81,14.3,-0.13336,9e-05,14.34665]
[1778535275796,35.99,81586.36,14.3,-0.13336,9e-05,14.34452]
[1778535281838,35.99,81587.54,14.3,-0.13325,9e-05,14.33628]
[1778535288887,35.99,81587.63,14.3,-0.13323,9e-05,14.33506]
[1778535293923,35.99,81587.22,14.3,-0.13326,9e-05,14.33725]
[1778535300246,35.99,81587.15,14.3,-0.13327,9e-05,14.33761]
[1778535300971,35.99,81587.4,14.3,-0.13324,9e-05,14.33571]
[1778535301338,35.99,81587.4,14.3,-0.13324,9e-05,14.33571]
[1778535301690,35.99,81587.4,14.3,-0.13324,9e-05,14.33571]
[1778535301978,35.99,81597.08,14.3,-0.13237,9e-05,14.27304]
[1778535302156,35.99,81597.08,14.3,-0.13237,9e-05,14.27304]
[1778535302601,35.99,81597.08,14.3,-0.13237,9e-05,14.27304]
[1778535303323,35.99,81620.57,14.3,-0.13028,9e-05,14.12108]
[1778535304485,35.99,81620.57,14.3,-0.13028,9e-05,14.12108]
[1778535305545,35.99,81623.84,14.3,-0.12999,9e-05,14.09991]
[1778535308019,35.99,81624.54,14.3,-0.12993,9e-05,14.09524]
[1778535311886,35.99,81625.49,14.3,-0.12984,9e-05,14.08897]
[1778535315998,35.99,81625.51,14.3,-0.12984,9e-05,14.08862]
[1778535322120,35.99,81625.69,14.3,-0.12982,9e-05,14.08723]
[1778535326498,35.99,81625.7,14.3,-0.12982,9e-05,14.08712]
[1778535329861,35.99,81625.77,14.3,-0.12981,9e-05,14.08665]
[1778535329908,35.99,81625.77,14.3,-0.12981,9e-05,14.08665]
[1778535330012,35.99,81632.84,14.3,-0.12919,9e-05,14.04113]
[1778535330110,35.99,81632.84,14.3,-0.12919,9e-05,14.04113]
[1778535330159,35.99,81632.84,14.3,-0.12919,9e-05,14.04113]
[1778535330184,35.99,81632.84,14.3,-0.12919,9e-05,14.04113]
[1778535330735,35.99,81632.84,14.3,-0.12919,9e-05,14.04113]
[1778535331601,35.99,81641.38,14.3,-0.12844,9e-05,13.98599]
[1778535331897,35.99,81657.46,14.3,-0.12701,9e-05,13.87807]
[1778535333193,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333226,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333238,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333372,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333448,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333586,35.99,81663.12,14.3,-0.12652,9e-05,13.8417]
[1778535333620,35.99,81676.08,14.3,-0.1254,9e-05,13.75857]
[1778535336275,35.99,81678.59,14.3,-0.12518,9e-05,13.74216]
[1778535336328,35.99,81678.59,14.3,-0.12518,9e-05,13.74216]
[1778535336334,35.99,81678.59,14.3,-0.12518,9e-05,13.74216]
[1778535336420,35.99,81678.59,14.3,-0.12518,9e-05,13.74216]
[1778535336492,35.99,81677.93,14.3,-0.12524,9e-05,13.74639]
[1778535342262,35.99,81671.96,14.3,-0.12576,9e-05,13.78562]
[1778535347297,35.99,81671.68,14.3,-0.12579,9e-05,13.78809]
[1778535352332,35.99,81671.22,14.3,-0.12584,9e-05,13.79168]
[1778535358374,35.99,81671.32,14.3,-0.12584,9e-05,13.79174]
[1778535362311,35.99,81671.32,14.3,-0.12584,9e-05,13.79174]
[1778535368987,35.99,81662.53,14.3,-0.12661,9e-05,13.84889]
[1778535378514,36.0,81663.46,14.3,-0.12654,9e-05,13.84327]
[1778535384918,36.0,81661.06,14.3,-0.12675,9e-05,13.85888]
[1778535390698,36.0,81665.82,14.3,-0.12634,9e-05,13.82864]
[1778535397647,36.0,81666.08,14.3,-0.12629,9e-05,13.82301]
[1778535403689,36.0,81666.12,14.3,-0.12629,9e-05,13.82323]
[1778535409731,36.0,81666.15,14.3,-0.1263,9e-05,13.8235]
[1778535414746,36.0,81666.15,14.3,-0.1263,9e-05,13.8235]
[1778535422090,36.0,81666.38,14.3,-0.12628,9e-05,13.82257]
[1778535431885,36.0,81666.31,14.3,-0.12631,9e-05,13.82424]
[1778535434899,36.0,81666.32,14.3,-0.12631,9e-05,13.82425]
[1778535434965,36.0,81666.32,14.3,-0.12631,9e-05,13.82425]
[1778535435003,36.0,81666.32,14.3,-0.12631,9e-05,13.82425]
[1778535435032,36.0,81666.68,14.3,-0.12628,9e-05,13.82209]
[1778535435210,36.0,81666.68,14.3,-0.12628,9e-05,13.82209]
[1778535435260,36.0,81666.68,14.3,-0.12628,9e-05,13.82209]
[1778535435500,36.0,81666.68,14.3,-0.12628,9e-05,13.82209]
[1778535435945,36.0,81666.68,14.3,-0.12628,9e-05,13.82209]
[1778535436097,36.0,81686.94,14.3,-0.12453,9e-05,13.69166]
[1778535441430,36.0,81690.78,14.3,-0.12418,9e-05,13.66551]
[1778535446205,36.0,81701.0,14.3,-0.12329,8e-05,13.59879]
[1778535448906,36.0,81704.01,14.3,-0.12303,8e-05,13.57932]
[1778535454039,35.99,81701.03,14.3,-0.12324,8e-05,13.59262]
[1778535455580,35.99,81699.21,14.3,-0.12339,8e-05,13.60406]
[1778535456053,35.99,81697.27,14.3,-0.12356,9e-05,13.61656]
[1778535461088,35.99,81696.08,14.3,-0.12366,9e-05,13.62443]
[1778535462159,35.99,81695.97,14.3,-0.12367,9e-05,13.62517]
[1778535463102,35.99,81695.43,14.3,-0.12371,9e-05,13.62834]
[1778535468137,35.99,81695.12,14.3,-0.12372,9e-05,13.62884]
[1778535477200,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480325,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480360,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480417,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480459,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480532,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480681,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480728,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480844,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535481128,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535481130,35.98,81694.3,14.3,-0.12375,9e-05,13.63118]
[1778535480876,35.98,81694.3,14.3,-0.12374,9e-05,13.63017]
[1778535481250,35.98,81694.3,14.3,-0.12374,9e-05,13.63017]
[1778535481538,35.98,81674.21,14.3,-0.12546,9e-05,13.75919]
[1778535483246,35.98,81663.34,14.3,-0.1264,9e-05,13.82903]
[1778535484889,35.98,81663.34,14.3,-0.1264,9e-05,13.82903]
[1778535484895,35.98,81663.34,14.3,-0.1264,9e-05,13.82903]
[1778535486181,35.98,81667.35,14.3,-0.12605,9e-05,13.80322]
[1778535493316,35.98,81673.81,14.3,-0.1255,9e-05,13.76236]
[1778535495546,35.98,81672.91,14.3,-0.12558,9e-05,13.76822]
[1778535502379,35.99,81672.7,14.3,-0.12561,9e-05,13.77023]
[1778535509428,35.99,81672.86,14.3,-0.1256,9e-05,13.76984]
[1778535514465,35.99,81672.82,14.3,-0.12558,9e-05,13.76609]
[1778535520507,35.99,81672.77,14.3,-0.12559,9e-05,13.76704]
[1778535528563,35.99,81672.77,14.3,-0.12561,9e-05,13.76792]
[1778535533598,35.99,81672.99,14.3,-0.12559,9e-05,13.76707]
[1778535538633,35.99,81672.89,14.3,-0.12561,9e-05,13.76829]
[1778535543104,35.99,81672.54,14.3,-0.12564,9e-05,13.77088]
[1778535543115,35.99,81672.54,14.3,-0.12564,9e-05,13.77088]
[1778535544507,35.99,81670.52,14.3,-0.12582,9e-05,13.78406]
[1778535544510,35.99,81670.52,14.3,-0.12582,9e-05,13.78406]
[1778535548392,36.0,81666.03,14.3,-0.12621,9e-05,13.81311]
[1778535553401,36.0,81665.53,14.3,-0.12626,9e-05,13.81658]
[1778535553406,36.0,81665.53,14.3,-0.12626,9e-05,13.81658]
[1778535554930,36.0,81664.84,14.3,-0.12632,9e-05,13.82111]
[1778535555442,36.0,81664.8,14.3,-0.12632,9e-05,13.82145]
[1778535560787,36.0,81665.91,14.3,-0.12623,9e-05,13.81451]
[1778535566829,36.0,81667.89,14.3,-0.12606,9e-05,13.80215]
[1778535569867,36.0,81667.58,14.3,-0.12609,9e-05,13.80428]
[1778535575892,36.0,81668.12,14.3,-0.12602,9e-05,13.79687]
[1778535581935,36.0,81668.62,14.3,-0.12598,9e-05,13.79425]
[1778535586532,36.0,81668.8,14.3,-0.12597,9e-05,13.79346]
[1778535586550,36.0,81668.8,14.3,-0.12597,9e-05,13.79346]
[1778535587253,36.0,81668.8,14.3,-0.12597,9e-05,13.79346]
[1778535587301,36.0,81672.9,14.3,-0.12562,9e-05,13.76724]
[1778535587977,36.0,81682.38,14.3,-0.1248,9e-05,13.706]
[1778535590693,36.0,81687.28,14.3,-0.12437,9e-05,13.67387]
[1778535593367,36.0,81691.29,14.3,-0.12402,9e-05,13.64724]
[1778535599059,35.99,81699.15,14.3,-0.12333,8e-05,13.5954]
[1778535601149,35.99,81700.24,14.3,-0.12323,8e-05,13.58819]
[1778535601540,35.99,81700.25,14.3,-0.12323,8e-05,13.58791]
[1778535603829,35.99,81687.83,14.3,-0.12428,9e-05,13.66688]
[1778535610726,35.99,81698.6,14.3,-0.12333,9e-05,13.59575]
[1778535611926,35.99,81698.64,14.3,-0.12333,8e-05,13.59525]
[1778535618192,35.98,81699.21,14.3,-0.12326,8e-05,13.58996]
[1778535623229,35.98,81699.54,14.3,-0.12322,8e-05,13.58676]
[1778535624431,35.98,81699.46,14.3,-0.12322,8e-05,13.58706]
[1778535635313,35.98,81702.36,14.3,-0.12291,8e-05,13.562]
[1778535640348,35.97,81698.69,14.3,-0.12322,8e-05,13.5847]
[1778535645383,35.97,81698.67,14.3,-0.12321,8e-05,13.58388]
[1778535658474,35.97,81698.65,14.3,-0.12318,8e-05,13.58152]
[1778535663867,35.97,81698.68,14.3,-0.12316,8e-05,13.58054]
[1778535663968,35.97,81698.68,14.3,-0.12316,8e-05,13.58035]
[1778535665888,35.97,81701.41,14.3,-0.12293,8e-05,13.5627]
[1778535665909,35.97,81701.41,14.3,-0.12293,8e-05,13.56283]
[1778535667786,35.97,81701.46,14.3,-0.12292,8e-05,13.56264]
[1778535673349,35.97,81711.67,14.3,-0.12206,8e-05,13.49695]
[1778535674917,35.96,81711.9,14.3,-0.12203,8e-05,13.49529]
[1778535675668,35.96,81729.38,14.3,-0.12056,8e-05,13.38356]
[1778535681636,35.97,81730.11,14.3,-0.12051,8e-05,13.37949]
[1778535686748,35.97,81737.53,14.3,-0.1199,8e-05,13.33266]
[1778535693720,35.97,81736.51,14.3,-0.11997,8e-05,13.33612]
[1778535696331,35.97,81736.58,14.3,-0.11996,8e-05,13.33587]
[1778535701107,35.97,81718.74,14.3,-0.12147,8e-05,13.45062]
[1778535703099,35.97,81707.32,14.3,-0.12243,8e-05,13.52344]
[1778535706187,35.97,81707.03,14.3,-0.12245,8e-05,13.52522]
[1778535706284,35.97,81707.1,14.3,-0.12245,8e-05,13.52461]
[1778535709191,35.97,81705.53,14.3,-0.12258,8e-05,13.53486]
[1778535709292,35.97,81705.53,14.3,-0.12259,8e-05,13.53528]
[1778535710700,35.97,81705.6,14.3,-0.12258,8e-05,13.53473]
[1778535711992,35.97,81716.68,14.3,-0.12164,8e-05,13.46383]
[1778535716887,35.97,81727.73,14.3,-0.12072,8e-05,13.39362]
[1778535720707,35.97,81729.35,14.3,-0.12059,8e-05,13.38366]
[1778535725951,35.98,81740.91,14.3,-0.11964,8e-05,13.31108]
[1778535733001,35.98,81742.1,14.3,-0.11956,8e-05,13.30523]
[1778535738128,35.98,81745.6,14.3,-0.11928,8e-05,13.28372]
[1778535744249,35.98,81746.21,14.3,-0.11925,8e-05,13.2815]
[1778535751129,35.99,81742.03,14.3,-0.1196,8e-05,13.30632]
[1778535759185,35.99,81741.4,14.3,-0.11967,8e-05,13.31215]
[1778535764222,35.99,81739.28,14.3,-0.11987,8e-05,13.32677]
[1778535765109,35.99,81739.28,14.3,-0.11987,8e-05,13.32677]
[1778535765112,35.99,81739.28,14.3,-0.11987,8e-05,13.32677]
[1778535765953,36.0,81739.49,14.3,-0.11985,8e-05,13.32564]
[1778535766704,36.0,81739.03,14.3,-0.11989,8e-05,13.32878]
[1778535768984,36.0,81739.03,14.3,-0.11989,8e-05,13.32878]
[1778535769643,36.0,81739.03,14.3,-0.1199,8e-05,13.32919]
[1778535775299,36.0,81736.01,14.3,-0.12017,8e-05,13.34976]
[1778535780335,36.0,81733.61,14.3,-0.12038,8e-05,13.36585]
[1778535785370,36.0,81724.0,14.3,-0.12119,8e-05,13.42759]
[1778535790407,36.0,81722.24,14.3,-0.12134,8e-05,13.43914]
[1778535795442,36.0,81720.45,14.3,-0.12149,8e-05,13.45073]
[1778535796732,36.0,81720.45,14.3,-0.12149,8e-05,13.45073]
[1778535797457,36.0,81720.14,14.3,-0.12152,8e-05,13.45301]
[1778535803367,36.01,81719.84,14.3,-0.12156,8e-05,13.45577]
[1778535806052,36.01,81719.47,14.3,-0.1216,8e-05,13.4592]
[1778535806068,36.01,81719.47,14.3,-0.12161,8e-05,13.45945]
[1778535812318,36.01,81719.7,14.3,-0.12159,8e-05,13.45803]
[1778535812419,36.01,81719.65,14.3,-0.12156,8e-05,13.45374]
[1778535816731,36.01,81718.15,14.3,-0.12169,8e-05,13.46354]
[1778535816940,36.01,81718.15,14.3,-0.12169,8e-05,13.46354]
[1778535817437,36.01,81718.15,14.3,-0.12169,8e-05,13.46407]
[1778535817790,36.01,81729.21,14.3,-0.12076,8e-05,13.39355]
[1778535819003,36.01,81729.21,14.3,-0.12076,8e-05,13.39355]
[1778535819593,36.01,81734.52,14.3,-0.12032,8e-05,13.3598]
[1778535824827,36.01,81738.75,14.3,-0.11997,8e-05,13.33322]
[1778535830838,36.01,81748.36,14.3,-0.11918,8e-05,13.2729]
[1778535832832,36.01,81749.16,14.3,-0.11913,8e-05,13.26852]
[1778535832906,36.01,81749.16,14.3,-0.11913,8e-05,13.26852]
[1778535833590,36.01,81744.27,14.3,-0.11953,8e-05,13.29961]
[1778535836698,36.01,81746.53,14.3,-0.11935,8e-05,13.28585]
[1778535841766,36.02,81731.75,14.3,-0.1206,8e-05,13.38081]
[1778535846886,36.02,81727.54,14.3,-0.12095,8e-05,13.40794]
[1778535852839,36.02,81724.17,14.3,-0.12124,8e-05,13.4297]
[1778535855437,36.02,81710.61,14.3,-0.12238,8e-05,13.51603]
[1778535860900,36.02,81709.3,14.3,-0.12248,8e-05,13.52363]
[1778535865397,36.01,81720.43,14.3,-0.12153,8e-05,13.45211]
[1778535870579,36.01,81724.42,14.3,-0.1212,8e-05,13.42661]
[1778535873464,36.01,81724.44,14.3,-0.12116,8e-05,13.422]
[1778535875863,36.01,81725.74,14.3,-0.12105,8e-05,13.41372]
[1778535875988,36.01,81725.74,14.3,-0.12105,8e-05,13.41372]
[1778535881042,36.01,81716.28,14.3,-0.12185,8e-05,13.47398]
[1778535886078,36.01,81717.26,14.3,-0.12176,8e-05,13.46741]
[1778535891113,36.01,81717.75,14.3,-0.12172,8e-05,13.46399]
[1778535896151,36.01,81717.83,14.3,-0.12171,8e-05,13.46311]
[1778535901186,36.01,81718.25,14.3,-0.12167,8e-05,13.46]
[1778535906222,36.01,81708.67,14.3,-0.12247,8e-05,13.52056]
[1778535911257,36.01,81707.94,14.3,-0.12252,8e-05,13.52434]
[1778535916349,36.01,81703.93,14.3,-0.12285,8e-05,13.54924]
[1778535918324,36.01,81703.75,14.3,-0.12285,8e-05,13.54976]
[1778535918426,36.01,81703.7,14.3,-0.12286,8e-05,13.54987]
[1778535919909,36.01,81703.75,14.3,-0.12285,8e-05,13.54963]
[1778535923944,36.01,81702.92,14.3,-0.12293,8e-05,13.55522]
[1778535924348,36.01,81703.81,14.3,-0.12285,8e-05,13.54931]
[1778535929383,36.0,81703.29,14.3,-0.12288,8e-05,13.55153]
[1778535934419,36.0,81700.38,14.3,-0.12308,8e-05,13.56441]
[1778535939454,36.0,81700.17,14.3,-0.12308,8e-05,13.56447]
[1778535944490,36.0,81699.33,14.3,-0.12313,8e-05,13.56851]
[1778535944802,36.0,81699.33,14.3,-0.12313,8e-05,13.56851]
[1778535945497,36.0,81699.19,14.3,-0.12314,8e-05,13.56942]
[1778535947030,36.0,81700.97,14.3,-0.12299,8e-05,13.55805]
[1778535947503,36.0,81700.97,14.3,-0.12299,8e-05,13.55805]
[1778535947511,36.0,81701.56,14.3,-0.12294,8e-05,13.5543]
[1778535950105,35.99,81700.9,14.3,-0.12299,8e-05,13.55801]
[1778535950532,35.99,81701.15,14.3,-0.12297,8e-05,13.55644]
[1778535952874,35.99,81700.41,14.3,-0.12303,8e-05,13.56123]
[1778535953553,35.99,81700.12,14.3,-0.12306,8e-05,13.56282]
[1778535953721,35.99,81700.12,14.3,-0.12306,8e-05,13.56282]
[1778535954560,35.99,81701.42,14.3,-0.12295,8e-05,13.55454]
[1778535959429,35.99,81701.38,14.3,-0.12295,8e-05,13.55494]
[1778535959595,35.99,81701.22,14.3,-0.12296,8e-05,13.55599]
[1778535960452,35.99,81701.22,14.3,-0.12296,8e-05,13.55599]
[1778535960602,35.99,81698.76,14.3,-0.12317,8e-05,13.57147]
[1778535960847,35.99,81698.76,14.3,-0.12317,8e-05,13.57147]
[1778535961401,35.99,81698.76,14.3,-0.12317,8e-05,13.57147]
[1778535967903,35.99,81694.53,14.3,-0.12353,9e-05,13.59817]
[1778535967908,35.99,81694.53,14.3,-0.12353,9e-05,13.59817]
[1778535968676,35.99,81694.53,14.3,-0.12353,9e-05,13.59817]
[1778535968678,35.99,81694.53,14.3,-0.12353,9e-05,13.59817]
[1778535970150,35.99,81693.42,14.3,-0.12362,9e-05,13.60555]
[1778535975707,35.99,81693.88,14.3,-0.12358,9e-05,13.60233]
[1778535980742,35.99,81693.88,14.3,-0.12358,9e-05,13.60213]
[1778535985777,35.99,81693.7,14.3,-0.12359,9e-05,13.60308]
[1778535990812,35.99,81688.75,14.3,-0.12401,9e-05,13.63444]
[1778535995848,35.99,81687.28,14.3,-0.1241,9e-05,13.63892]
[1778536000884,35.99,81681.29,14.3,-0.1246,9e-05,13.67678]
[1778536005919,35.99,81682.66,14.3,-0.12448,9e-05,13.66735]
[1778536010954,35.99,81682.56,14.3,-0.12448,9e-05,13.66741]
[1778536016176,35.99,81682.59,14.3,-0.12447,9e-05,13.66689]
[1778536016190,35.99,81682.59,14.3,-0.12447,9e-05,13.66689]
[1778536016278,35.99,81682.59,14.3,-0.12447,9e-05,13.66668]
[1778536019958,35.99,81677.48,14.3,-0.12491,9e-05,13.69995]
[1778536020018,35.99,81677.52,14.3,-0.12491,9e-05,13.69985]
[1778536022693,35.99,81677.44,14.3,-0.12492,9e-05,13.7002]
[1778536022704,35.99,81677.44,14.3,-0.12492,9e-05,13.7002]
[1778536022757,35.99,81677.44,14.3,-0.12492,9e-05,13.7002]
[1778536023039,35.99,81675.72,14.3,-0.12506,9e-05,13.71092]
[1778536025675,35.99,81671.28,14.3,-0.12544,9e-05,13.73954]
[1778536026132,35.99,81668.91,14.3,-0.12565,9e-05,13.75491]
[1778536026890,35.99,81667.66,14.3,-0.12576,9e-05,13.76293]
[1778536033361,35.99,81662.0,14.3,-0.12625,9e-05,13.79943]
[1778536034369,35.99,81662.4,14.3,-0.12621,9e-05,13.79691]
[1778536038020,35.99,81663.32,14.3,-0.12614,9e-05,13.7911]
[1778536038292,35.99,81663.32,14.3,-0.12614,9e-05,13.7911]
[1778536038486,35.99,81663.32,14.3,-0.12614,9e-05,13.7911]
[1778536041354,35.99,81661.67,14.3,-0.12628,9e-05,13.80179]
[1778536047207,35.99,81650.13,14.3,-0.12728,9e-05,13.87568]
[1778536054256,35.99,81651.12,14.3,-0.12715,9e-05,13.86438]
[1778536055436,35.99,81651.12,14.3,-0.12715,9e-05,13.86438]
[1778536055451,35.99,81651.12,14.3,-0.12715,9e-05,13.86438]
[1778536056599,35.99,81651.58,14.3,-0.12711,9e-05,13.86134]
[1778536062313,35.99,81655.11,14.3,-0.1268,9e-05,13.83863]
[1778536064992,35.99,81655.53,14.3,-0.12677,9e-05,13.83596]
[1778536070368,35.99,81654.8,14.3,-0.12683,9e-05,13.84079]
[1778536076410,35.99,81655.81,14.3,-0.12675,9e-05,13.83446]
[1778536081445,35.99,81655.77,14.3,-0.12675,9e-05,13.83495]
[1778536086480,35.99,81654.71,14.3,-0.12685,9e-05,13.84196]
[1778536091780,35.99,81655.04,14.3,-0.12682,9e-05,13.84002]
[1778536097837,35.99,81655.61,14.3,-0.12678,9e-05,13.83654]
[1778536103054,35.99,81655.02,14.3,-0.12683,9e-05,13.84065]
[1778536108634,35.99,81653.8,14.3,-0.12694,9e-05,13.84869]
[1778536113670,35.99,81656.44,14.3,-0.12668,9e-05,13.82745]
[1778536118463,35.99,81657.2,14.3,-0.12662,9e-05,13.82287]
[1778536118478,35.99,81657.2,14.3,-0.12662,9e-05,13.82287]
[1778536118536,35.99,81657.2,14.3,-0.12662,9e-05,13.82287]
[1778536118575,35.99,81657.2,14.3,-0.12662,9e-05,13.82287]
[1778536118705,35.99,81667.87,14.3,-0.1257,9e-05,13.75444]
[1778536121551,35.99,81674.04,14.3,-0.12516,9e-05,13.71464]
[1778536121726,35.99,81675.64,14.3,-0.12502,9e-05,13.70431]
[1778536123037,35.99,81676.52,14.3,-0.12494,9e-05,13.69832]
[1778536123088,35.99,81676.52,14.3,-0.12494,9e-05,13.69832]
[1778536123767,35.99,81694.2,14.3,-0.12343,9e-05,13.58473]
[1778536124750,35.99,81706.16,14.3,-0.12241,8e-05,13.50807]
[1778536125880,35.99,81703.94,14.3,-0.1226,8e-05,13.52219]
[1778536131799,35.99,81704.91,14.3,-0.12251,8e-05,13.51539]
[1778536132999,35.99,81697.43,14.3,-0.12314,9e-05,13.56311]
[1778536138848,35.98,81686.86,14.3,-0.12402,9e-05,13.62916]
[1778536140442,35.98,81686.86,14.3,-0.12402,9e-05,13.62916]
[1778536140542,35.98,81687.61,14.3,-0.12395,9e-05,13.62376]
[1778536141254,35.98,81687.61,14.3,-0.12395,9e-05,13.62376]
[1778536141345,35.98,81687.64,14.3,-0.12395,9e-05,13.62357]
[1778536147266,35.98,81686.89,14.3,-0.12399,9e-05,13.62715]
[1778536148171,35.98,81699.54,14.3,-0.1229,8e-05,13.54521]
[1778536149927,35.98,81710.32,14.3,-0.12199,8e-05,13.47592]
[1778536154962,35.98,81711.03,14.3,-0.12192,8e-05,13.47082]
[1778536159997,35.98,81711.3,14.3,-0.12189,8e-05,13.46849]
[1778536163728,35.97,81711.81,14.3,-0.12184,8e-05,13.46498]
[1778536165927,35.97,81711.97,14.3,-0.12182,8e-05,13.46357]
[1778536166314,35.97,81711.97,14.3,-0.12182,8e-05,13.46357]
[1778536169680,35.97,81713.31,14.3,-0.12171,8e-05,13.45464]
[1778536174931,35.97,81713.83,14.3,-0.12166,8e-05,13.45108]
[1778536177764,35.97,81715.02,14.3,-0.12152,8e-05,13.43831]
[1778536180214,35.97,81717.57,14.3,-0.1213,8e-05,13.4218]
[1778536183358,35.97,81728.41,14.3,-0.12039,8e-05,13.35256]
[1778536191215,35.97,81723.59,14.3,-0.12079,8e-05,13.38325]
[1778536196250,35.97,81721.78,14.3,-0.12094,8e-05,13.39476]
[1778536199620,35.97,81721.73,14.3,-0.12095,8e-05,13.39506]
[1778536205313,35.97,81722.65,14.3,-0.12087,8e-05,13.38915]
[1778536210238,35.97,81724.06,14.3,-0.12075,8e-05,13.3802]
[1778536212162,35.97,81728.57,14.3,-0.12037,8e-05,13.35151]
[1778536212362,35.97,81735.04,14.3,-0.11983,8e-05,13.31035]
[1778536217397,35.97,81733.52,14.3,-0.11995,8e-05,13.31915]
[1778536223495,35.97,81733.12,14.3,-0.11997,8e-05,13.32056]
[1778536227675,35.97,81733.08,14.3,-0.11997,8e-05,13.32024]
[1778536227780,35.96,81733.54,14.3,-0.11992,8e-05,13.31692]
[1778536229836,35.96,81733.37,14.3,-0.11994,8e-05,13.318]
[1778536230548,35.97,81733.58,14.3,-0.11992,8e-05,13.31689]
[1778536231893,35.97,81733.58,14.3,-0.11992,8e-05,13.31689]
[1778536231994,35.96,81733.45,14.3,-0.11989,8e-05,13.31286]
[1778536233318,35.96,81733.45,14.3,-0.11989,8e-05,13.31286]
[1778536233569,35.96,81733.93,14.3,-0.11986,8e-05,13.30991]
[1778536234021,35.96,81733.93,14.3,-0.11986,8e-05,13.30991]
[1778536234576,35.96,81733.65,14.3,-0.11988,8e-05,13.31151]
[1778536238096,35.97,81733.86,14.3,-0.11987,8e-05,13.31062]
[1778536238604,35.96,81733.97,14.3,-0.11985,8e-05,13.30973]
[1778536243639,35.96,81734.69,14.3,-0.11978,8e-05,13.30421]
[1778536248953,35.96,81739.98,14.3,-0.11933,8e-05,13.26988]
[1778536249811,35.96,81740.12,14.3,-0.11932,8e-05,13.26886]
[1778536249926,35.96,81740.12,14.3,-0.11932,8e-05,13.26886]
[1778536249833,35.96,81740.21,14.3,-0.11931,8e-05,13.26816]
[1778536250688,35.96,81743.02,14.3,-0.11908,8e-05,13.25016]
[1778536255591,35.96,81747.03,14.3,-0.11874,8e-05,13.22438]
[1778536260758,35.96,81751.93,14.3,-0.11833,8e-05,13.19312]
[1778536265793,35.96,81753.75,14.3,-0.11818,8e-05,13.18173]
[1778536270417,35.96,81763.46,14.3,-0.11739,8e-05,13.12028]
[1778536271036,35.96,81768.36,14.3,-0.11698,8e-05,13.08915]
[1778536271187,35.96,81768.36,14.3,-0.11698,8e-05,13.08915]
[1778536277407,35.96,81778.98,14.3,-0.11612,8e-05,13.02227]
[1778536282497,35.96,81786.89,14.3,-0.11548,8e-05,12.97253]
[1778536282643,35.96,81786.89,14.3,-0.11548,8e-05,12.97253]
[1778536282973,35.96,81786.89,14.3,-0.11548,8e-05,12.97253]
[1778536282912,35.96,81792.99,14.3,-0.11499,8e-05,12.93406]
[1778536283495,35.96,81792.99,14.3,-0.11499,8e-05,12.93406]
[1778536283959,35.96,81792.99,14.3,-0.11499,8e-05,12.93406]
[1778536283974,35.96,81798.51,14.3,-0.11452,8e-05,12.89758]
[1778536289961,35.94,81802.98,14.3,-0.11404,8e-05,12.85962]
[1778536294996,35.93,81809.15,14.3,-0.11347,8e-05,12.81264]
[1778536300031,35.93,81809.35,14.3,-0.11343,8e-05,12.8102]
[1778536305613,35.93,81803.03,14.3,-0.11394,8e-05,12.84974]
[1778536307850,35.93,81801.36,14.3,-0.11407,8e-05,12.86018]
[1778536307940,35.93,81800.46,14.3,-0.11414,8e-05,12.86564]
[1778536308681,35.93,81800.46,14.3,-0.11414,8e-05,12.86564]
[1778536308979,35.93,81790.5,14.3,-0.11495,8e-05,12.92871]
[1778536310162,35.93,81782.15,14.3,-0.11563,8e-05,12.98156]
[1778536310910,35.93,81777.02,14.3,-0.11605,8e-05,13.01439]
[1778536312821,35.93,81777.16,14.3,-0.11604,8e-05,13.0135]
[1778536313080,35.93,81775.81,14.3,-0.11615,8e-05,13.02198]
[1778536313539,35.93,81775.81,14.3,-0.11615,8e-05,13.02198]
[1778536319166,35.93,81766.07,14.3,-0.11693,8e-05,13.08301]
[1778536324201,35.93,81766.07,14.3,-0.11693,8e-05,13.08229]
[1778536325200,35.93,81766.07,14.3,-0.11693,8e-05,13.08229]
[1778536326609,35.93,81766.11,14.3,-0.11692,8e-05,13.08189]
[1778536331125,35.93,81774.56,14.3,-0.11622,8e-05,13.02776]
[1778536332167,35.93,81779.93,14.3,-0.11578,8e-05,12.99372]
[1778536332257,35.93,81784.59,14.3,-0.1154,8e-05,12.96418]
[1778536337294,35.92,81784.79,14.3,-0.11537,8e-05,12.96148]
[1778536338082,35.92,81784.79,14.3,-0.11537,8e-05,12.96148]
[1778536338301,35.92,81785.21,14.3,-0.11533,8e-05,12.95852]
[1778536340821,35.92,81786.0,14.3,-0.11527,8e-05,12.95354]
[1778536346212,35.92,81782.91,14.3,-0.11552,8e-05,12.97312]
[1778536351802,35.92,81782.65,14.3,-0.11554,8e-05,12.97468]
[1778536351835,35.92,81782.65,14.3,-0.11554,8e-05,12.97468]
[1778536352658,35.92,81782.65,14.3,-0.11551,8e-05,12.97016]
[1778536359814,35.92,81774.06,14.3,-0.1162,8e-05,13.02421]
[1778536366499,35.92,81772.2,14.3,-0.11634,8e-05,13.03491]
[1778536371534,35.92,81771.69,14.3,-0.11637,8e-05,13.03756]
[1778536376569,35.92,81771.84,14.3,-0.11635,8e-05,13.03605]
[1778536382611,35.92,81771.89,14.3,-0.11634,8e-05,13.03511]
[1778536387648,35.91,81771.64,14.3,-0.11636,8e-05,13.03621]
[1778536392683,35.91,81771.73,14.3,-0.11634,8e-05,13.03516]
[1778536395843,35.91,81774.08,14.3,-0.11615,8e-05,13.02007]
[1778536401747,35.91,81774.72,14.3,-0.11609,8e-05,13.0155]
[1778536407789,35.91,81775.1,14.3,-0.11605,8e-05,13.01271]
[1778536412098,35.91,81774.71,14.3,-0.11608,8e-05,13.01493]
[1778536420022,35.91,81777.91,14.3,-0.11579,8e-05,12.98993]
[1778536425915,35.91,81785.29,14.3,-0.11518,8e-05,12.94307]
[1778536431040,35.91,81785.36,14.3,-0.11518,8e-05,12.94272]
[1778536431957,35.91,81785.71,14.3,-0.11515,8e-05,12.94024]
[1778536433695,35.91,81786.39,14.3,-0.11509,8e-05,12.93565]
[1778536433971,35.91,81788.41,14.3,-0.11492,8e-05,12.92258]
[1778536434343,35.91,81788.41,14.3,-0.11492,8e-05,12.92258]
[1778536434978,35.91,81790.78,14.3,-0.11473,8e-05,12.90732]
[1778536435841,35.91,81790.78,14.3,-0.11473,8e-05,12.90732]
[1778536435985,35.91,81791.37,14.3,-0.11468,8e-05,12.90335]
[1778536441020,35.91,81791.8,14.3,-0.11465,8e-05,12.90101]
[1778536446425,35.91,81790.78,14.3,-0.11473,8e-05,12.90774]
[1778536454114,35.91,81793.21,14.3,-0.11454,8e-05,12.89295]
[1778536455474,35.91,81793.62,14.3,-0.11451,8e-05,12.89043]
[1778536461163,35.91,81796.95,14.3,-0.11425,8e-05,12.86992]
[1778536464963,35.91,81797.08,14.3,-0.11424,8e-05,12.8692]
[1778536470672,35.91,81795.91,14.3,-0.11434,8e-05,12.87728]
[1778536476071,35.91,81797.05,14.3,-0.11422,8e-05,12.86613]
[1778536476075,35.91,81797.05,14.3,-0.11422,8e-05,12.86613]
[1778536477002,35.91,81797.63,14.3,-0.11418,8e-05,12.86271]
[1778536477101,35.92,81802.26,14.3,-0.11381,8e-05,12.83363]
[1778536482311,35.91,81806.8,14.3,-0.11344,8e-05,12.80443]
[1778536487346,35.91,81806.46,14.3,-0.11346,8e-05,12.80606]
[1778536492381,35.91,81807.02,14.3,-0.11341,8e-05,12.80204]
[1778536497416,35.91,81811.07,14.3,-0.11308,8e-05,12.77607]
[1778536500957,35.91,81824.55,14.3,-0.112,8e-05,12.69104]
[1778536503816,35.91,81835.81,14.3,-0.11111,8e-05,12.62053]
[1778536508851,35.91,81829.18,14.3,-0.11164,8e-05,12.66279]
[1778536514820,35.91,81828.59,14.3,-0.1117,8e-05,12.66711]
[1778536520577,35.92,81828.97,14.3,-0.11168,8e-05,12.66568]
[1778536522383,35.92,81828.96,14.3,-0.11168,8e-05,12.66586]
[1778536522650,35.92,81828.96,14.3,-0.11168,8e-05,12.66586]
[1778536524232,35.92,81839.56,14.3,-0.11084,8e-05,12.59936]
[1778536523604,35.92,81860.02,14.3,-0.10923,8e-05,12.47049]
[1778536524937,35.92,81860.02,14.3,-0.10923,8e-05,12.47049]
[1778536524964,35.92,81860.14,14.3,-0.10922,8e-05,12.46994]
[1778536525570,35.92,81860.14,14.3,-0.10922,8e-05,12.46994]
[1778536528301,35.92,81859.66,14.3,-0.10926,8e-05,12.47315]
[1778536532415,35.92,81860.18,14.3,-0.10922,8e-05,12.47003]
[1778536532516,35.92,81860.18,14.3,-0.10919,8e-05,12.46574]
[1778536540237,35.92,81860.18,14.3,-0.1092,8e-05,12.46659]
[1778536545758,35.93,81862.35,14.3,-0.10909,8e-05,12.45778]
[1778536550794,35.93,81862.33,14.3,-0.10912,8e-05,12.46014]
[1778536556840,35.94,81860.75,14.3,-0.10927,8e-05,12.47264]
[1778536561874,35.94,81861.95,14.3,-0.1092,8e-05,12.46726]
[1778536563822,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536563854,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536563890,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536563935,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536563940,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536564060,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536564088,35.94,81862.02,14.3,-0.1092,8e-05,12.46725]
[1778536564219,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536564319,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536564386,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536564528,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536564777,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536565140,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536565183,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536565221,35.94,81876.13,14.3,-0.10811,8e-05,12.37956]
[1778536565272,35.94,81887.54,14.3,-0.10723,8e-05,12.30878]
[1778536565908,35.94,81871.21,14.3,-0.1085,8e-05,12.41059]
[1778536570943,35.96,81860.52,14.3,-0.10944,8e-05,12.48625]
[1778536575978,35.96,81856.35,14.3,-0.10979,8e-05,12.51427]
[1778536581013,35.97,81849.37,14.3,-0.11036,8e-05,12.55954]
[1778536587055,35.97,81847.76,14.3,-0.1105,8e-05,12.57122]
[1778536592090,35.97,81846.04,14.3,-0.11062,8e-05,12.57867]
[1778536597266,35.97,81846.04,14.3,-0.11062,8e-05,12.57867]
[1778536605285,35.98,81837.11,14.3,-0.11135,8e-05,12.63665]
[1778536605552,35.98,81837.11,14.3,-0.11135,8e-05,12.63665]
[1778536611283,35.98,81832.28,14.3,-0.11174,8e-05,12.66786]
[1778536616318,35.98,81831.86,14.3,-0.11178,8e-05,12.67091]
[1778536623367,35.98,81828.04,14.3,-0.11209,8e-05,12.69527]
[1778536630416,35.98,81827.44,14.3,-0.11214,8e-05,12.69932]
[1778536635451,35.98,81826.91,14.3,-0.11218,8e-05,12.70283]
[1778536640486,35.98,81826.91,14.3,-0.11219,8e-05,12.70303]
[1778536646528,35.98,81827.05,14.3,-0.11218,8e-05,12.70245]
[1778536652227,35.98,81826.7,14.3,-0.11221,8e-05,12.7048]
[1778536652345,35.98,81826.7,14.3,-0.11221,8e-05,12.7048]
[1778536653266,35.98,81826.7,14.3,-0.11218,8e-05,12.70051]
[1778536658963,35.98,81826.64,14.3,-0.11219,8e-05,12.70124]
[1778536665163,35.98,81826.36,14.3,-0.11221,8e-05,12.70334]
[1778536670697,35.98,81826.67,14.3,-0.1122,8e-05,12.70186]
[1778536675732,35.99,81826.6,14.3,-0.11221,8e-05,12.70264]
[1778536680767,35.99,81826.41,14.3,-0.11222,8e-05,12.70417]
[1778536685802,35.99,81821.87,14.3,-0.11259,8e-05,12.73292]
[1778536690837,35.99,81822.19,14.3,-0.11256,8e-05,12.73098]
[1778536695872,35.99,81822.72,14.3,-0.11252,8e-05,12.72773]
[1778536701914,35.99,81823.15,14.3,-0.11249,8e-05,12.72515]
[1778536706949,35.99,81827.05,14.3,-0.11218,8e-05,12.70073]
[1778536712992,35.99,81827.43,14.3,-0.11212,8e-05,12.69425]
[1778536718027,35.99,81827.45,14.3,-0.11212,8e-05,12.69443]
[1778536723061,35.99,81828.06,14.3,-0.11208,8e-05,12.69089]
[1778536725117,35.99,81829.16,14.3,-0.11199,8e-05,12.6841]
[1778536730423,35.99,81843.28,14.3,-0.11088,8e-05,12.59628]
[1778536731993,35.99,81844.02,14.3,-0.11083,8e-05,12.59205]
[1778536734138,35.99,81828.11,14.3,-0.1121,8e-05,12.69235]
[1778536737291,35.99,81814.57,14.3,-0.11318,8e-05,12.77757]
[1778536742926,35.99,81811.95,14.3,-0.11338,8e-05,12.79362]
[1778536749243,35.99,81812.09,14.3,-0.11336,8e-05,12.79203]
[1778536754278,35.99,81801.87,14.3,-0.11418,8e-05,12.85587]
[1778536759313,35.99,81793.9,14.3,-0.11481,8e-05,12.90496]
[1778536759789,35.99,81793.9,14.3,-0.11481,8e-05,12.90496]
[1778536760320,35.99,81793.83,14.3,-0.11481,8e-05,12.90545]
[1778536763178,35.99,81793.61,14.3,-0.11483,8e-05,12.90695]
[1778536763341,35.99,81793.29,14.3,-0.11486,8e-05,12.90903]
[1778536764634,35.99,81793.41,14.3,-0.11485,8e-05,12.908]
[1778536767369,35.99,81793.45,14.3,-0.11484,8e-05,12.90791]
[1778536770392,35.99,81795.25,14.3,-0.1147,8e-05,12.89665]
[1778536770597,35.99,81796.6,14.3,-0.11459,8e-05,12.8882]
[1778536771398,35.99,81801.73,14.3,-0.11414,8e-05,12.85114]
[1778536776433,35.99,81808.61,14.3,-0.11358,8e-05,12.8071]
[1778536776930,35.99,81808.61,14.3,-0.11358,8e-05,12.8071]
[1778536777440,35.99,81808.81,14.3,-0.11357,8e-05,12.80604]
[1778536778025,35.99,81808.81,14.3,-0.11357,8e-05,12.80604]
[1778536779454,35.99,81808.54,14.3,-0.11359,8e-05,12.80783]
[1778536784489,35.99,81809.38,14.3,-0.11352,8e-05,12.80196]
[1778536789525,35.98,81809.75,14.3,-0.11348,8e-05,12.79908]
[1778536794561,35.98,81811.97,14.3,-0.11329,8e-05,12.78457]
[1778536800453,35.98,81810.08,14.3,-0.11344,8e-05,12.79608]
[1778536802619,35.98,81827.12,14.3,-0.11207,8e-05,12.68852]
[1778536806458,35.98,81827.63,14.3,-0.11204,8e-05,12.68543]
[1778536807658,35.98,81845.94,14.3,-0.11059,8e-05,12.57088]
[1778536809518,35.98,81845.94,14.3,-0.11059,8e-05,12.57088]
[1778536810680,35.98,81824.34,14.3,-0.11231,8e-05,12.70692]
[1778536816376,35.98,81820.47,14.3,-0.11262,8e-05,12.73131]
[1778536821757,35.98,81817.45,14.3,-0.11286,8e-05,12.75009]
[1778536827800,35.98,81817.38,14.3,-0.11286,8e-05,12.75029]
[1778536832840,35.98,81803.58,14.3,-0.11393,8e-05,12.83245]
[1778536837875,35.98,81805.67,14.3,-0.11375,8e-05,12.8184]
[1778536843349,35.98,81807.65,14.3,-0.11358,8e-05,12.80533]
[1778536848952,35.98,81810.04,14.3,-0.11338,8e-05,12.78948]
[1778536853987,35.98,81809.51,14.3,-0.11342,8e-05,12.79226]
[1778536859022,35.98,81810.5,14.3,-0.11333,8e-05,12.78545]
[1778536864057,35.97,81810.36,14.3,-0.11333,8e-05,12.78569]
[1778536869092,35.97,81812.9,14.3,-0.11312,8e-05,12.76914]
[1778536873530,35.97,81819.5,14.3,-0.11259,8e-05,12.7273]
[1778536874555,35.97,81831.63,14.3,-0.11162,8e-05,12.65093]
[1778536879923,35.97,81841.87,14.3,-0.11082,8e-05,12.58725]
[1778536883449,35.98,81857.65,14.3,-0.10959,8e-05,12.48939]
[1778536888477,35.98,81856.07,14.3,-0.10973,8e-05,12.50022]
[1778536894270,35.98,81859.72,14.3,-0.10944,8e-05,12.47571]
[1778536900140,35.98,81860.12,14.3,-0.10942,8e-05,12.47391]
[1778536905293,35.99,81860.74,14.3,-0.10939,8e-05,12.47181]
[1778536906544,35.99,81881.39,14.3,-0.10781,8e-05,12.34491]
[1778536907915,35.99,81884.13,14.3,-0.10761,8e-05,12.3284]
[1778536908370,35.99,81883.91,14.3,-0.10763,8e-05,12.33002]
[1778536913405,35.99,81893.22,14.3,-0.10693,8e-05,12.27345]
[1778536916699,36.0,81894.69,14.3,-0.10682,8e-05,12.2653]
[1778536916981,36.0,81894.69,14.3,-0.10682,8e-05,12.2653]
[1778536917436,36.0,81896.43,14.3,-0.10669,8e-05,12.25447]
[1778536918798,36.0,81896.42,14.3,-0.10669,8e-05,12.25453]
[1778536919259,36.0,81896.42,14.3,-0.10669,8e-05,12.25453]
[1778536919470,36.0,81896.42,14.3,-0.10669,8e-05,12.25453]
[1778536921470,36.0,81901.54,14.3,-0.1063,8e-05,12.22277]
[1778536921511,36.0,81902.45,14.3,-0.10623,8e-05,12.21716]
[1778536921697,36.0,81902.45,14.3,-0.10623,8e-05,12.21716]
[1778536922470,36.0,81909.44,14.3,-0.1057,8e-05,12.17388]
[1778536926650,36.0,81912.8,14.3,-0.10545,8e-05,12.15348]
[1778536927505,36.01,81903.37,14.3,-0.10623,8e-05,12.21693]
[1778536931644,36.02,81891.59,14.3,-0.10723,8e-05,12.29814]
[1778536937576,36.03,81893.55,14.3,-0.1071,8e-05,12.28764]
[1778536942611,36.03,81893.85,14.3,-0.10709,8e-05,12.28717]
[1778536946639,36.04,81905.34,14.3,-0.10626,8e-05,12.22048]
[1778536951676,36.05,81898.96,14.3,-0.10682,8e-05,12.26387]
[1778536954162,36.06,81905.43,14.3,-0.10633,8e-05,12.22439]
[1778536956713,36.06,81901.0,14.3,-0.10672,8e-05,12.25615]
[1778536962625,36.07,81896.71,14.3,-0.10707,8e-05,12.28399]
[1778536968238,36.07,81892.91,14.3,-0.10738,8e-05,12.3091]
[1778536973153,36.07,81900.17,14.3,-0.10684,8e-05,12.26534]
[1778536973350,36.07,81900.17,14.3,-0.10684,8e-05,12.26534]
[1778536975091,36.07,81899.36,14.3,-0.10691,8e-05,12.27096]
[1778536975191,36.07,81899.15,14.3,-0.10692,8e-05,12.27255]
[1778536976886,36.07,81899.32,14.3,-0.10692,8e-05,12.27211]
[1778536976969,36.08,81899.53,14.3,-0.10691,8e-05,12.27141]
[1778536983447,36.08,81903.27,14.3,-0.10664,8e-05,12.24968]
[1778536988939,36.08,81905.06,14.3,-0.10653,8e-05,12.24084]
[1778536994630,36.09,81900.14,14.3,-0.10692,8e-05,12.27249]
[1778536999662,36.09,81901.71,14.3,-0.10682,8e-05,12.26422]
[1778537000986,36.09,81903.66,14.3,-0.10668,8e-05,12.25271]
[1778537001006,36.09,81903.66,14.3,-0.10668,8e-05,12.25271]
[1778537001568,36.09,81906.02,14.3,-0.1065,8e-05,12.23837]
[1778537003692,36.09,81913.98,14.3,-0.10589,8e-05,12.18913]
[1778537003794,36.09,81914.25,14.3,-0.10587,8e-05,12.18751]
[1778537004045,36.09,81915.19,14.3,-0.1058,8e-05,12.18175]
[1778537007146,36.09,81914.64,14.3,-0.10586,8e-05,12.18664]
[1778537007386,36.1,81914.06,14.3,-0.10592,8e-05,12.19137]
[1778537012520,36.11,81905.16,14.3,-0.10667,8e-05,12.25031]
[1778537018001,36.14,81915.16,14.3,-0.1061,8e-05,12.20455]
[1778537018532,36.14,81915.16,14.3,-0.1061,8e-05,12.20455]
[1778537018654,36.16,81913.01,14.3,-0.10635,8e-05,12.22512]
[1778537019645,36.16,81930.05,14.3,-0.10506,8e-05,12.1202]
[1778537024185,36.16,81945.62,14.3,-0.1039,7e-05,12.02551]
[1778537029220,36.17,81950.83,14.3,-0.10357,7e-05,11.99875]
[1778537035262,36.17,81951.59,14.3,-0.10354,7e-05,11.99633]
[1778537040700,36.18,81949.52,14.3,-0.10371,7e-05,12.01051]
[1778537041581,36.18,81936.75,14.3,-0.10472,8e-05,12.09329]
[1778537043649,36.19,81923.03,14.3,-0.10577,8e-05,12.17811]
[1778537046681,36.19,81918.96,14.3,-0.10608,8e-05,12.20342]
[1778537046704,36.19,81907.61,14.3,-0.10694,8e-05,12.27355]
[1778537048905,36.19,81902.01,14.3,-0.10738,8e-05,12.30875]
[1778537049364,36.19,81912.66,14.3,-0.10656,8e-05,12.24294]
[1778537054399,36.19,81923.9,14.3,-0.10571,8e-05,12.17377]
[1778537056217,36.19,81923.38,14.3,-0.10575,8e-05,12.17705]
[1778537060441,36.19,81948.92,14.3,-0.10384,7e-05,12.02128]
[1778537065480,36.19,81945.86,14.3,-0.10409,7e-05,12.04177]
[1778537070515,36.2,81941.49,14.3,-0.10444,8e-05,12.07002]
[1778537075550,36.2,81933.04,14.3,-0.10506,8e-05,12.11885]
[1778537079596,36.2,81932.4,14.3,-0.10511,8e-05,12.12322]
[1778537085620,36.2,81926.85,14.3,-0.10555,8e-05,12.15871]
[1778537090658,36.2,81928.44,14.3,-0.10544,8e-05,12.14982]
[1778537095693,36.21,81927.06,14.3,-0.10555,8e-05,12.15911]
[1778537100728,36.21,81935.55,14.3,-0.10492,8e-05,12.10769]
[1778537105764,36.21,81935.46,14.3,-0.10494,8e-05,12.1094]
[1778537110799,36.21,81921.9,14.3,-0.10598,8e-05,12.19386]
[1778537115834,36.21,81923.07,14.3,-0.10589,8e-05,12.18712]
[1778537120997,36.21,81922.69,14.3,-0.10593,8e-05,12.18992]
[1778537126911,36.21,81911.65,14.3,-0.10677,8e-05,12.25798]
[1778537131949,36.21,81918.99,14.3,-0.10618,8e-05,12.20821]
[1778537136984,36.21,81913.35,14.3,-0.10661,8e-05,12.24309]
[1778537142652,36.21,81913.24,14.3,-0.10662,8e-05,12.2437]
[1778537148062,36.21,81911.4,14.3,-0.10675,8e-05,12.25492]
[1778537153113,36.21,81913.79,14.3,-0.10657,8e-05,12.24003]
[1778537158148,36.21,81915.32,14.3,-0.10645,8e-05,12.2306]
[1778537163183,36.21,81914.57,14.3,-0.10651,8e-05,12.23523]
[1778537168218,36.21,81920.28,14.3,-0.10608,8e-05,12.20013]
[1778537173254,36.21,81921.68,14.3,-0.10597,8e-05,12.1918]
[1778537179295,36.21,81921.58,14.3,-0.10599,8e-05,12.19265]
[1778537184331,36.21,81921.84,14.3,-0.10597,8e-05,12.19146]
[1778537187352,36.22,81935.01,14.3,-0.10498,8e-05,12.11062]
[1778537192387,36.22,81938.13,14.3,-0.10472,8e-05,12.08795]
[1778537197422,36.22,81936.96,14.3,-0.10482,8e-05,12.09605]
[1778537202480,36.22,81937.85,14.3,-0.10476,8e-05,12.09127]
[1778537208499,36.22,81927.67,14.3,-0.10554,8e-05,12.15469]
[1778537213537,36.22,81927.27,14.3,-0.10557,8e-05,12.15753]
[1778537218572,36.22,81922.29,14.3,-0.10596,8e-05,12.18852]
[1778537223607,36.22,81908.48,14.3,-0.10701,8e-05,12.2738]
[1778537228642,36.22,81908.72,14.3,-0.10698,8e-05,12.27184]
[1778537233678,36.22,81921.23,14.3,-0.10603,8e-05,12.19431]
[1778537238713,36.22,81920.67,14.3,-0.10607,8e-05,12.19808]
[1778537243749,36.22,81918.82,14.3,-0.10622,8e-05,12.20965]
[1778537248783,36.22,81916.42,14.3,-0.1064,8e-05,12.22447]
[1778537253818,36.22,81915.3,14.3,-0.10645,8e-05,12.22694]
[1778537258853,36.22,81910.0,14.3,-0.10685,8e-05,12.2595]
[1778537264895,36.22,81907.94,14.3,-0.10701,8e-05,12.27197]
[1778537269930,36.22,81908.28,14.3,-0.10698,8e-05,12.26965]
[1778537276979,36.22,81907.06,14.3,-0.10707,8e-05,12.27692]
[1778537281738,36.22,81908.69,14.3,-0.10694,8e-05,12.26679]
[1778537282014,36.22,81908.0,14.3,-0.107,8e-05,12.27104]
[1778537282336,36.22,81908.0,14.3,-0.107,8e-05,12.27104]
[1778537283021,36.22,81908.35,14.3,-0.10697,8e-05,12.26886]
[1778537284309,36.22,81908.35,14.3,-0.10697,8e-05,12.26886]
[1778537284346,36.22,81908.35,14.3,-0.10697,8e-05,12.26884]
[1778537285035,36.22,81908.34,14.3,-0.10697,8e-05,12.26922]
[1778537286727,36.22,81908.34,14.3,-0.10697,8e-05,12.26922]
[1778537286873,36.22,81908.34,14.3,-0.10697,8e-05,12.26922]
[1778537286964,36.22,81908.34,14.3,-0.10697,8e-05,12.2692]
[1778537291692,36.22,81903.6,14.3,-0.10735,8e-05,12.29921]
[1778537297668,36.23,81906.04,14.3,-0.10718,8e-05,12.28576]
[1778537298841,36.23,81906.04,14.3,-0.10719,8e-05,12.28629]
[1778537298931,36.23,81905.91,14.3,-0.1072,8e-05,12.28735]
[1778537304168,36.23,81906.67,14.3,-0.10714,8e-05,12.28232]
[1778537307377,36.23,81905.92,14.3,-0.10719,8e-05,12.28682]
[1778537307518,36.23,81905.92,14.3,-0.10719,8e-05,12.28682]
[1778537307524,36.23,81905.12,14.3,-0.10725,8e-05,12.29168]
[1778537313244,36.23,81898.16,14.3,-0.10777,8e-05,12.33133]
[1778537313339,36.23,81898.03,14.3,-0.10778,8e-05,12.33232]
[1778537319549,36.23,81888.15,14.3,-0.10857,8e-05,12.39584]
[1778537325506,36.24,81887.5,14.3,-0.10865,8e-05,12.40228]
[1778537326194,36.24,81887.55,14.3,-0.10865,8e-05,12.40237]
[1778537331358,36.24,81887.5,14.3,-0.10868,8e-05,12.40504]
[1778537336393,36.25,81886.7,14.3,-0.10877,8e-05,12.4119]
[1778537337488,36.25,81886.7,14.3,-0.10877,8e-05,12.4119]
[1778537341258,36.25,81883.7,14.3,-0.10902,8e-05,12.43231]
[1778537341884,36.25,81869.28,14.3,-0.11015,8e-05,12.52198]
[1778537344455,36.25,81854.22,14.3,-0.11133,8e-05,12.61586]
[1778537349879,36.25,81855.56,14.3,-0.11123,8e-05,12.60778]
[1778537354991,36.25,81851.84,14.3,-0.11152,8e-05,12.63124]
[1778537360567,36.25,81843.15,14.3,-0.1122,8e-05,12.68511]
[1778537365602,36.25,81842.89,14.3,-0.11222,8e-05,12.68647]
[1778537370637,36.25,81842.35,14.3,-0.11226,8e-05,12.68957]
[1778537375673,36.25,81842.11,14.3,-0.11224,8e-05,12.68635]
[1778537381714,36.25,81842.11,14.3,-0.11224,8e-05,12.68603]
[1778537386749,36.25,81846.68,14.3,-0.11188,8e-05,12.65727]
[1778537387930,36.25,81846.68,14.3,-0.11188,8e-05,12.65727]
[1778537388059,36.25,81846.68,14.3,-0.11188,8e-05,12.65724]
[1778537388381,36.25,81846.68,14.3,-0.11188,8e-05,12.65724]
[1778537388765,36.25,81846.55,14.3,-0.11189,8e-05,12.65805]
[1778537394806,36.25,81851.63,14.3,-0.11149,8e-05,12.6265]
[1778537399840,36.25,81850.98,14.3,-0.11154,8e-05,12.63066]
[1778537401465,36.25,81850.9,14.3,-0.11155,8e-05,12.63117]
[1778537401854,36.25,81852.59,14.3,-0.11141,8e-05,12.62032]
[1778537406889,36.25,81858.26,14.3,-0.11095,8e-05,12.58362]
[1778537414604,36.24,81857.89,14.3,-0.11096,8e-05,12.58489]
[1778537414945,36.24,81854.01,14.3,-0.11126,8e-05,12.60833]
[1778537419980,36.24,81850.22,14.3,-0.11156,8e-05,12.63206]
[1778537423758,36.24,81850.36,14.3,-0.11155,8e-05,12.63122]
[1778537424008,36.24,81850.39,14.3,-0.11155,8e-05,12.63104]
[1778537428242,36.24,81849.61,14.3,-0.11159,8e-05,12.63458]
[1778537429043,36.24,81834.11,14.3,-0.11282,8e-05,12.73129]
[1778537434078,36.24,81827.27,14.3,-0.11332,8e-05,12.76869]
[1778537435231,36.24,81827.41,14.3,-0.1133,8e-05,12.76762]
[1778537441128,36.24,81822.85,14.3,-0.11365,8e-05,12.79478]
[1778537446163,36.23,81822.76,14.3,-0.11364,8e-05,12.79412]
[1778537448491,36.23,81822.95,14.3,-0.11362,8e-05,12.79244]
[1778537454220,36.23,81814.24,14.3,-0.1143,8e-05,12.84519]
[1778537456670,36.23,81814.12,14.3,-0.1143,8e-05,12.84563]
[1778537457347,36.23,81813.66,14.3,-0.11434,8e-05,12.84819]
[1778537463597,36.22,81809.12,14.3,-0.11467,8e-05,12.87446]
[1778537465377,36.22,81813.16,14.3,-0.11434,8e-05,12.84845]
[1778537468222,36.22,81825.62,14.3,-0.11333,8e-05,12.76942]
[1778537474755,36.22,81819.42,14.3,-0.11381,8e-05,12.80712]
[1778537480407,36.21,81810.93,14.3,-0.11447,8e-05,12.85809]
[1778537485445,36.21,81810.5,14.3,-0.11448,8e-05,12.85919]
[1778537489149,36.21,81810.43,14.3,-0.11448,8e-05,12.859]
[1778537494524,36.2,81804.58,14.3,-0.11489,8e-05,12.88914]
[1778537499959,36.2,81810.22,14.3,-0.11441,8e-05,12.85206]
[1778537501323,36.2,81814.68,14.3,-0.11405,8e-05,12.82356]
[1778537501330,36.2,81814.68,14.3,-0.11405,8e-05,12.82332]
[1778537503439,36.2,81814.68,14.3,-0.11405,8e-05,12.82332]
[1778537508100,36.2,81821.63,14.3,-0.1135,8e-05,12.78025]
[1778537508147,36.2,81821.75,14.3,-0.11349,8e-05,12.77975]
[1778537513641,36.2,81821.74,14.3,-0.11348,8e-05,12.77886]
[1778537518676,36.2,81819.28,14.3,-0.11366,8e-05,12.79318]
[1778537523711,36.2,81818.79,14.3,-0.11369,8e-05,12.79517]
[1778537528759,36.19,81819.03,14.3,-0.11365,8e-05,12.79256]
[1778537533236,36.19,81819.07,14.3,-0.11365,8e-05,12.7921]
[1778537538364,36.19,81818.03,14.3,-0.11371,8e-05,12.79684]
[1778537547892,36.18,81821.03,14.3,-0.11344,8e-05,12.77585]
[1778537552928,36.18,81815.26,14.3,-0.11386,8e-05,12.8065]
[1778537558970,36.18,81820.17,14.3,-0.11345,8e-05,12.77428]
[1778537564008,36.18,81817.82,14.3,-0.11362,8e-05,12.78805]
[1778537564837,36.18,81817.82,14.3,-0.11362,8e-05,12.78805]
[1778537570048,36.17,81808.04,14.3,-0.11439,8e-05,12.84785]
[1778537575083,36.17,81807.99,14.3,-0.11438,8e-05,12.84673]
[1778537580118,36.17,81800.51,14.3,-0.11496,8e-05,12.89217]
[1778537585153,36.17,81798.66,14.3,-0.11509,8e-05,12.90205]
[1778537590188,36.16,81798.34,14.3,-0.11509,8e-05,12.90234]
[1778537595223,36.16,81806.05,14.3,-0.11445,8e-05,12.8524]
[1778537600258,36.16,81810.45,14.3,-0.11408,8e-05,12.82359]
[1778537605294,36.15,81809.64,14.3,-0.11413,8e-05,12.8276]
[1778537610329,36.15,81807.52,14.3,-0.11429,8e-05,12.8398]
[1778537615364,36.15,81808.71,14.3,-0.11415,8e-05,12.82672]
[1778537620399,36.15,81808.71,14.3,-0.11413,8e-05,12.82562]
[1778537625439,36.15,81804.96,14.3,-0.11442,8e-05,12.84803]
[1778537630474,36.14,81803.19,14.3,-0.11455,8e-05,12.85787]
[1778537634755,36.14,81804.12,14.3,-0.11446,8e-05,12.85124]
[1778537635276,36.14,81804.12,14.3,-0.11446,8e-05,12.85124]
[1778537640928,36.14,81819.18,14.3,-0.11324,8e-05,12.756]
[1778537647077,36.14,81819.63,14.3,-0.1132,8e-05,12.75245]
[1778537655672,36.14,81819.68,14.3,-0.11319,8e-05,12.7514]
[1778537656022,36.14,81819.68,14.3,-0.11319,8e-05,12.7514]
[1778537661106,36.14,81824.32,14.3,-0.11281,8e-05,12.72145]
[1778537666726,36.13,81825.7,14.3,-0.11269,8e-05,12.71238]
[1778537671762,36.13,81831.6,14.3,-0.11219,8e-05,12.67085]
[1778537676798,36.13,81829.5,14.3,-0.11235,8e-05,12.68409]
[1778537681833,36.13,81829.14,14.3,-0.11238,8e-05,12.68646]
[1778537690772,36.13,81831.11,14.3,-0.11223,8e-05,12.67425]
[1778537690873,36.14,81831.11,14.3,-0.11223,8e-05,12.67445]
[1778537695931,36.13,81831.76,14.3,-0.11216,8e-05,12.66891]
[1778537696945,36.13,81831.76,14.3,-0.11216,8e-05,12.66891]
[1778537697046,36.13,81831.31,14.3,-0.11219,8e-05,12.67144]
[1778537702839,36.13,81823.99,14.3,-0.11278,8e-05,12.71755]
[1778537707842,36.13,81832.24,14.3,-0.11212,8e-05,12.66597]
[1778537713335,36.13,81834.41,14.3,-0.11195,8e-05,12.6526]
[1778537718873,36.13,81833.15,14.3,-0.11206,8e-05,12.66085]
[1778537722719,36.13,81843.59,14.3,-0.11124,8e-05,12.59586]
[1778537722738,36.13,81843.59,14.3,-0.11124,8e-05,12.59586]
[1778537723124,36.13,81843.6,14.3,-0.11123,8e-05,12.59559]
[1778537724162,36.13,81843.6,14.3,-0.11123,8e-05,12.59559]
[1778537730173,36.13,81845.94,14.3,-0.11103,8e-05,12.57964]
[1778537732508,36.13,81845.94,14.3,-0.11099,8e-05,12.57482]
[1778537738229,36.13,81853.17,14.3,-0.11042,8e-05,12.52894]
[1778537740156,36.13,81853.42,14.3,-0.1104,8e-05,12.52727]
[1778537740249,36.13,81853.42,14.3,-0.11039,8e-05,12.52716]
[1778537741072,36.13,81853.42,14.3,-0.11039,8e-05,12.52716]
[1778537741250,36.13,81850.25,14.3,-0.11065,8e-05,12.54717]
[1778537742213,36.13,81850.25,14.3,-0.11065,8e-05,12.54717]
[1778537742257,36.13,81846.82,14.3,-0.11091,8e-05,12.56843]
[1778537745528,36.13,81844.61,14.3,-0.11109,8e-05,12.58271]
[1778537750448,36.13,81844.46,14.3,-0.11111,8e-05,12.58426]
[1778537751320,36.13,81845.22,14.3,-0.11105,8e-05,12.57948]
[1778537752509,36.13,81847.68,14.3,-0.11086,8e-05,12.56394]
[1778537753381,36.13,81847.68,14.3,-0.11086,8e-05,12.56394]
[1778537753408,36.13,81850.76,14.3,-0.11062,8e-05,12.54491]
[1778537756618,36.13,81852.05,14.3,-0.11052,8e-05,12.53751]
[1778537757362,36.13,81852.08,14.3,-0.11052,8e-05,12.5372]
[1778537758680,36.13,81852.08,14.3,-0.11052,8e-05,12.53708]
[1778537760383,36.13,81852.11,14.3,-0.11052,8e-05,12.53735]
[1778537765418,36.13,81852.32,14.3,-0.11052,8e-05,12.53721]
[1778537767432,36.14,81839.43,14.3,-0.11154,8e-05,12.61812]
[1778537772441,36.14,81835.58,14.3,-0.11185,8e-05,12.6426]
[1778537772474,36.14,81823.23,14.3,-0.11283,8e-05,12.71998]
[1778537772709,36.14,81823.23,14.3,-0.11283,8e-05,12.71998]
[1778537778442,36.14,81815.8,14.3,-0.11342,8e-05,12.76612]
[1778537785933,36.13,81810.91,14.3,-0.11381,8e-05,12.79606]
[1778537787494,36.13,81813.73,14.3,-0.11357,8e-05,12.77787]
[1778537790721,36.13,81825.02,14.3,-0.11267,8e-05,12.70683]
[1778537799663,36.13,81824.06,14.3,-0.11271,8e-05,12.70813]
[1778537804938,36.13,81824.17,14.3,-0.1127,8e-05,12.70735]
[1778537806190,36.13,81824.09,14.3,-0.1127,8e-05,12.70783]
[1778537806270,36.13,81824.09,14.3,-0.1127,8e-05,12.70783]
[1778537806290,36.13,81824.09,14.3,-0.1127,8e-05,12.7078]
[1778537808726,36.13,81835.17,14.3,-0.11182,8e-05,12.63785]
[1778537810680,36.13,81835.22,14.3,-0.11181,8e-05,12.63726]
[1778537810724,36.13,81835.22,14.3,-0.11181,8e-05,12.63726]
[1778537811708,36.13,81834.86,14.3,-0.11183,8e-05,12.63924]
[1778537817792,36.13,81834.5,14.3,-0.11184,8e-05,12.6395]
[1778537821564,36.12,81834.37,14.3,-0.11184,8e-05,12.63972]
[1778537823004,36.12,81830.41,14.3,-0.11215,8e-05,12.66392]
[1778537823068,36.12,81825.34,14.3,-0.11255,8e-05,12.69533]
[1778537828868,36.12,81822.3,14.3,-0.11278,8e-05,12.71397]
[1778537834323,36.12,81818.57,14.3,-0.11308,8e-05,12.73701]
[1778537839945,36.12,81821.53,14.3,-0.11283,8e-05,12.71774]
[1778537841024,36.12,81821.53,14.3,-0.11283,8e-05,12.71774]
[1778537841123,36.12,81821.63,14.3,-0.11282,8e-05,12.71704]
[1778537844963,36.12,81829.44,14.3,-0.11219,8e-05,12.66692]
[1778537851022,36.11,81829.71,14.3,-0.1121,8e-05,12.65828]
[1778537856057,36.11,81830.22,14.3,-0.11204,8e-05,12.65343]
[1778537860193,36.11,81824.05,14.3,-0.11252,8e-05,12.69107]
[1778537863334,36.1,81823.94,14.3,-0.11251,8e-05,12.69062]
[1778537865922,36.1,81831.7,14.3,-0.11188,8e-05,12.64094]
[1778537869120,36.1,81831.69,14.3,-0.11187,8e-05,12.64009]
[1778537870081,36.1,81833.11,14.3,-0.11175,8e-05,12.6306]
[1778537870209,36.1,81833.11,14.3,-0.11175,8e-05,12.6306]
[1778537870367,36.1,81833.11,14.3,-0.11175,8e-05,12.6306]
[1778537870468,36.1,81843.4,14.3,-0.11094,8e-05,12.56598]
[1778537870949,36.1,81843.4,14.3,-0.11094,8e-05,12.56598]
[1778537871165,36.1,81846.62,14.3,-0.11068,8e-05,12.54587]
[1778537872707,36.1,81846.58,14.3,-0.11068,8e-05,12.54594]
[1778537873182,36.1,81845.95,14.3,-0.11073,8e-05,12.54973]
[1778537875725,36.1,81845.32,14.3,-0.11077,8e-05,12.55272]
[1778537876467,36.1,81845.32,14.3,-0.11077,8e-05,12.55272]
[1778537879039,36.09,81844.07,14.3,-0.11085,8e-05,12.55946]
[1778537879226,36.09,81843.79,14.3,-0.11087,8e-05,12.56076]
[1778537884261,36.09,81846.58,14.3,-0.11064,8e-05,12.54264]
[1778537889647,36.09,81848.41,14.3,-0.11049,8e-05,12.53049]
[1778537895338,36.09,81848.04,14.3,-0.11051,8e-05,12.53231]
[1778537898351,36.09,81845.88,14.3,-0.11068,8e-05,12.5455]
[1778537899816,36.09,81846.21,14.3,-0.11065,8e-05,12.54321]
[1778537904825,36.09,81846.21,14.3,-0.11065,8e-05,12.54321]
[1778537905408,36.09,81846.05,14.3,-0.11066,8e-05,12.54391]
[1778537905779,36.09,81846.05,14.3,-0.11066,8e-05,12.54391]
[1778537911450,36.09,81845.68,14.3,-0.11067,8e-05,12.54329]
[1778537915902,36.09,81847.04,14.3,-0.11057,8e-05,12.5353]
[1778537920932,36.1,81835.4,14.3,-0.11151,8e-05,12.60967]
[1778537923257,36.1,81836.76,14.3,-0.11141,8e-05,12.60146]
[1778537923534,36.1,81840.56,14.3,-0.11111,8e-05,12.57787]
[1778537928569,36.1,81841.74,14.3,-0.11101,8e-05,12.56992]
[1778537931199,36.09,81842.1,14.3,-0.11098,8e-05,12.56744]
[1778537931207,36.09,81842.1,14.3,-0.11098,8e-05,12.56744]
[1778537931243,36.09,81842.1,14.3,-0.11098,8e-05,12.56744]
[1778537931344,36.09,81842.1,14.3,-0.11098,8e-05,12.56744]
[1778537931593,36.09,81851.25,14.3,-0.11026,8e-05,12.51019]
[1778537932600,36.09,81862.8,14.3,-0.10935,8e-05,12.43782]
[1778537937635,36.09,81870.78,14.3,-0.10871,8e-05,12.38692]
[1778537939626,36.09,81870.53,14.3,-0.10873,8e-05,12.38829]
[1778537939670,36.09,81870.53,14.3,-0.10873,8e-05,12.38829]
[1778537939649,36.09,81869.69,14.3,-0.10879,8e-05,12.39333]
[1778537941496,36.09,81870.65,14.3,-0.10872,8e-05,12.3875]
[1778537946232,36.09,81876.4,14.3,-0.10828,8e-05,12.35247]
[1778537946699,36.09,81876.03,14.3,-0.10831,8e-05,12.35495]
[1778537949999,36.09,81876.22,14.3,-0.10829,8e-05,12.35348]
[1778537954445,36.09,81876.68,14.3,-0.10825,8e-05,12.35006]
[1778537954488,36.09,81876.68,14.3,-0.10825,8e-05,12.35006]
[1778537954707,36.09,81876.46,14.3,-0.10826,8e-05,12.35115]
[1778537955736,36.09,81876.42,14.3,-0.10827,8e-05,12.35159]
[1778537955765,36.09,81875.51,14.3,-0.10834,8e-05,12.35724]
[1778537960800,36.09,81877.11,14.3,-0.10821,8e-05,12.34661]
[1778537965835,36.09,81877.48,14.3,-0.10817,8e-05,12.34367]
[1778537968542,36.09,81877.73,14.3,-0.10815,8e-05,12.342]
[1778537968588,36.09,81877.73,14.3,-0.10815,8e-05,12.342]
[1778537968689,36.09,81877.34,14.3,-0.10818,8e-05,12.34419]
[1778537971451,36.09,81877.78,14.3,-0.10815,8e-05,12.34166]
[1778537975162,36.09,81883.75,14.3,-0.10767,8e-05,12.30156]
[1778537975254,36.09,81885.15,14.3,-0.10757,8e-05,12.29334]
[1778537980940,36.09,81885.96,14.3,-0.1075,8e-05,12.28791]
[1778537985975,36.09,81885.83,14.3,-0.10751,8e-05,12.28837]
[1778537991010,36.09,81885.74,14.3,-0.10751,8e-05,12.28857]
[1778537996046,36.09,81884.77,14.3,-0.10758,8e-05,12.29422]
[1778537998925,36.09,81885.14,14.3,-0.10755,8e-05,12.29176]
[1778537999301,36.09,81885.14,14.3,-0.10755,8e-05,12.29176]
[1778538004693,36.09,81891.15,14.3,-0.10708,8e-05,12.2545]
[1778538012159,36.09,81894.47,14.3,-0.10683,8e-05,12.2337]
[1778538018201,36.09,81894.55,14.3,-0.10682,8e-05,12.23308]
[1778538024243,36.09,81901.64,14.3,-0.10628,8e-05,12.18923]
[1778538027721,36.09,81906.49,14.3,-0.10591,8e-05,12.15931]
[1778538032838,36.09,81914.15,14.3,-0.1053,8e-05,12.10835]
[1778538038089,36.09,81913.18,14.3,-0.10538,8e-05,12.11513]
[1778538047405,36.09,81915.37,14.3,-0.10524,8e-05,12.10326]
[1778538052440,36.1,81909.51,14.3,-0.10569,8e-05,12.14028]
[1778538057475,36.1,81909.37,14.3,-0.10571,8e-05,12.14197]
[1778538063517,36.1,81908.41,14.3,-0.1058,8e-05,12.14869]
[1778538069559,36.1,81906.83,14.3,-0.10592,8e-05,12.15902]
[1778538074594,36.1,81909.48,14.3,-0.10573,8e-05,12.1432]
[1778538079629,36.1,81909.98,14.3,-0.1057,8e-05,12.14067]
[1778538082759,36.1,81909.88,14.3,-0.10571,8e-05,12.14141]
[1778538082787,36.1,81904.2,14.3,-0.10614,8e-05,12.17663]
[1778538083868,36.1,81904.2,14.3,-0.10614,8e-05,12.17663]
[1778538083889,36.1,81904.2,14.3,-0.10614,8e-05,12.17663]
[1778538083660,36.1,81888.49,14.3,-0.10735,8e-05,12.27401]
[1778538084666,36.1,81887.32,14.3,-0.10744,8e-05,12.2816]
[1778538089837,36.1,81886.14,14.3,-0.10753,8e-05,12.28853]
[1778538091453,36.1,81885.83,14.3,-0.10755,8e-05,12.29025]
[1778538091715,36.1,81884.52,14.3,-0.10762,8e-05,12.29384]
[1778538092101,36.1,81884.52,14.3,-0.10762,8e-05,12.29384]
[1778538092110,36.1,81884.52,14.3,-0.10762,8e-05,12.29384]
[1778538092722,36.1,81881.44,14.3,-0.10785,8e-05,12.31284]
[1778538097757,36.1,81882.15,14.3,-0.10779,8e-05,12.30769]
[1778538100122,36.1,81882.37,14.3,-0.10777,8e-05,12.30607]
[1778538105813,36.1,81881.16,14.3,-0.10785,8e-05,12.3128]
[1778538108708,36.1,81881.16,14.3,-0.10785,8e-05,12.3128]
[1778538108719,36.1,81881.16,14.3,-0.10785,8e-05,12.3128]
[1778538108834,36.1,81876.42,14.3,-0.10822,8e-05,12.34184]
[1778538109859,36.1,81876.42,14.3,-0.10822,8e-05,12.34184]
[1778538110848,36.1,81873.44,14.3,-0.10845,8e-05,12.36033]
[1778538112684,36.1,81873.49,14.3,-0.10844,8e-05,12.35982]
[1778538115572,36.1,81872.31,14.3,-0.10852,8e-05,12.36657]
[1778538115883,36.1,81873.17,14.3,-0.10846,8e-05,12.36103]
[1778538116304,36.1,81873.17,14.3,-0.10846,8e-05,12.36103]
[1778538118416,36.1,81872.46,14.3,-0.10851,8e-05,12.36571]
[1778538127090,36.1,81866.03,14.3,-0.10903,8e-05,12.40665]
[1778538127191,36.1,81865.27,14.3,-0.10909,8e-05,12.41146]
[1778538132793,36.1,81864.74,14.3,-0.10915,8e-05,12.41644]
[1778538134731,36.1,81865.78,14.3,-0.10908,8e-05,12.41081]
[1778538135324,36.11,81866.49,14.3,-0.10903,8e-05,12.40726]
[1778538135330,36.11,81866.49,14.3,-0.10903,8e-05,12.40726]
[1778538135431,36.11,81864.12,14.3,-0.10922,8e-05,12.42201]
[1778538137784,36.11,81863.09,14.3,-0.1093,8e-05,12.42849]
[1778538137875,36.11,81862.27,14.3,-0.10936,8e-05,12.43372]
[1778538143072,36.11,81854.14,14.3,-0.11002,8e-05,12.48616]
[1778538148107,36.11,81847.87,14.3,-0.11053,8e-05,12.52673]
[1778538153142,36.11,81845.29,14.3,-0.11072,8e-05,12.53963]
[1778538159811,36.12,81843.74,14.3,-0.11085,8e-05,12.54997]
[1778538168755,36.12,81837.55,14.3,-0.11136,8e-05,12.59015]
[1778538174420,36.12,81837.98,14.3,-0.11134,8e-05,12.58864]
[1778538174421,36.12,81837.98,14.3,-0.11134,8e-05,12.58864]
[1778538174521,36.12,81838.08,14.3,-0.11133,8e-05,12.58817]
[1778538179911,36.12,81837.13,14.3,-0.1114,8e-05,12.5933]
[1778538183460,36.12,81837.46,14.3,-0.11136,8e-05,12.59043]
[1778538186670,36.12,81836.96,14.3,-0.11139,8e-05,12.59296]
[1778538186735,36.12,81836.89,14.3,-0.11139,8e-05,12.59301]
[1778538192416,36.12,81833.04,14.3,-0.11171,8e-05,12.61767]
[1778538197079,36.12,81834.5,14.3,-0.11159,8e-05,12.60877]
[1778538197109,36.12,81834.5,14.3,-0.11159,8e-05,12.60877]
[1778538197451,36.12,81830.71,14.3,-0.1119,8e-05,12.63284]
[1778538202486,36.12,81827.86,14.3,-0.11211,8e-05,12.64928]
[1778538207522,36.11,81826.92,14.3,-0.11216,8e-05,12.65364]
[1778538212557,36.11,81826.83,14.3,-0.11212,8e-05,12.64811]
[1778538214245,36.11,81826.65,14.3,-0.11212,8e-05,12.64858]
[1778538214279,36.11,81826.65,14.3,-0.11212,8e-05,12.64858]
[1778538214616,36.11,81826.65,14.3,-0.11212,8e-05,12.64858]
[1778538214911,36.11,81814.85,14.3,-0.11307,8e-05,12.72254]
[1778538215028,36.11,81814.85,14.3,-0.11307,8e-05,12.72254]
[1778538215578,36.11,81806.43,14.3,-0.11374,8e-05,12.77539]
[1778538219450,36.11,81802.69,14.3,-0.11404,8e-05,12.79842]
[1778538219606,36.11,81802.5,14.3,-0.11405,8e-05,12.79942]
[1778538222808,36.11,81801.94,14.3,-0.1141,8e-05,12.80315]
[1778538223501,36.11,81801.71,14.3,-0.11412,8e-05,12.8048]
[1778538223816,36.11,81801.71,14.3,-0.11412,8e-05,12.8048]
[1778538229678,36.11,81803.38,14.3,-0.11399,8e-05,12.79501]
[1778538234869,36.11,81806.34,14.3,-0.11376,8e-05,12.77699]
[1778538236537,36.11,81805.46,14.3,-0.11384,8e-05,12.78283]
[1778538236609,36.11,81805.46,14.3,-0.11384,8e-05,12.78283]
[1778538237562,36.11,81805.56,14.3,-0.11383,8e-05,12.78235]
[1778538238001,36.11,81805.56,14.3,-0.11383,8e-05,12.78235]
[1778538237734,36.11,81806.79,14.3,-0.11373,8e-05,12.77478]
[1778538242769,36.11,81812.22,14.3,-0.11329,8e-05,12.74018]
[1778538247804,36.11,81817.32,14.3,-0.11288,8e-05,12.70773]
[1778538252840,36.11,81817.31,14.3,-0.11287,8e-05,12.70743]
[1778538256755,36.11,81818.48,14.3,-0.11278,8e-05,12.69994]
[1778538256922,36.11,81818.48,14.3,-0.11278,8e-05,12.69994]
[1778538257713,36.11,81821.69,14.3,-0.11252,8e-05,12.67977]
[1778538257881,36.11,81823.28,14.3,-0.11239,8e-05,12.66978]
[1778538262916,36.1,81826.77,14.3,-0.11209,8e-05,12.64617]
[1778538263447,36.1,81826.77,14.3,-0.11209,8e-05,12.64617]
[1778538264345,36.1,81827.04,14.3,-0.11207,8e-05,12.64415]
[1778538268337,36.1,81828.69,14.3,-0.11192,8e-05,12.63251]
[1778538272740,36.1,81832.06,14.3,-0.11161,8e-05,12.60579]
[1778538274294,36.1,81841.52,14.3,-0.11085,8e-05,12.54615]
[1778538277346,36.1,81846.24,14.3,-0.11047,8e-05,12.51623]
[1778538283058,36.1,81847.73,14.3,-0.11035,8e-05,12.50623]
[1778538288093,36.1,81846.24,14.3,-0.11046,8e-05,12.51501]
[1778538293128,36.09,81846.74,14.3,-0.11041,8e-05,12.51138]
[1778538298114,36.09,81847.9,14.3,-0.11032,8e-05,12.50379]
[1778538302291,36.09,81842.6,14.3,-0.11073,8e-05,12.53652]
[1778538302544,36.09,81842.6,14.3,-0.11073,8e-05,12.53652]
[1778538303069,36.09,81842.39,14.3,-0.11075,8e-05,12.53792]
[1778538304205,36.09,81829.79,14.3,-0.11175,8e-05,12.61685]
[1778538309240,36.09,81822.07,14.3,-0.11237,8e-05,12.66559]
[1778538314391,36.09,81822.26,14.3,-0.11235,8e-05,12.66448]
[1778538314394,36.09,81822.26,14.3,-0.11235,8e-05,12.66448]
[1778538314492,36.09,81822.58,14.3,-0.11233,8e-05,12.66249]
[1778538317728,36.09,81821.8,14.3,-0.11238,8e-05,12.66673]
[1778538317817,36.09,81820.85,14.3,-0.11245,8e-05,12.67201]
[1778538322624,36.09,81817.33,14.3,-0.11273,8e-05,12.69403]
[1778538322723,36.09,81817.3,14.3,-0.11273,8e-05,12.69418]
[1778538328373,36.09,81819.66,14.3,-0.11252,8e-05,12.67761]
[1778538330566,36.09,81818.29,14.3,-0.11263,8e-05,12.68584]
[1778538332919,36.09,81819.4,14.3,-0.11249,8e-05,12.67366]
[1778538333018,36.08,81819.76,14.3,-0.11246,8e-05,12.67069]
[1778538333698,36.08,81819.76,14.3,-0.11246,8e-05,12.67069]
[1778538333705,36.08,81819.76,14.3,-0.11246,8e-05,12.67069]
[1778538333766,36.08,81819.27,14.3,-0.1125,8e-05,12.67376]
[1778538339450,36.08,81827.28,14.3,-0.11184,8e-05,12.6219]
[1778538344485,36.08,81828.49,14.3,-0.11173,8e-05,12.61313]
[1778538349520,36.08,81832.45,14.3,-0.1114,8e-05,12.58721]
[1778538354555,36.07,81824.4,14.3,-0.11202,8e-05,12.63643]
[1778538359590,36.07,81824.1,14.3,-0.11203,8e-05,12.637]
[1778538363046,36.07,81823.98,14.3,-0.11203,8e-05,12.63725]
[1778538363063,36.07,81824.26,14.3,-0.11201,8e-05,12.635]
[1778538363166,36.07,81824.26,14.3,-0.11201,8e-05,12.635]
[1778538363786,36.07,81824.26,14.3,-0.11201,8e-05,12.635]
[1778538363993,36.07,81804.23,14.3,-0.11361,8e-05,12.76063]
[1778538365845,36.07,81801.02,14.3,-0.11387,8e-05,12.78081]
[1778538371467,36.07,81797.08,14.3,-0.11418,8e-05,12.80497]
[1778538372028,36.07,81797.08,14.3,-0.11418,8e-05,12.80497]
[1778538372345,36.07,81794.52,14.3,-0.11438,8e-05,12.82081]
[1778538372481,36.07,81794.52,14.3,-0.11438,8e-05,12.82081]
[1778538372795,36.07,81794.52,14.3,-0.11438,8e-05,12.82081]
[1778538372922,36.07,81794.52,14.3,-0.11438,8e-05,12.82081]
[1778538373012,36.07,81780.22,14.3,-0.11554,8e-05,12.91093]
[1778538375004,36.07,81773.44,14.3,-0.11609,8e-05,12.95386]
[1778538375060,36.07,81773.4,14.3,-0.11609,8e-05,12.95345]
[1778538375640,36.07,81773.4,14.3,-0.11609,8e-05,12.95345]
[1778538375711,36.07,81773.31,14.3,-0.1161,8e-05,12.95402]
[1778538377855,36.07,81773.31,14.3,-0.1161,8e-05,12.95402]
[1778538377909,36.06,81773.55,14.3,-0.11606,8e-05,12.95141]
[1778538380247,36.06,81773.51,14.3,-0.11607,8e-05,12.95161]
[1778538382127,36.06,81773.51,14.3,-0.11606,8e-05,12.95149]
[1778538382711,36.06,81769.5,14.3,-0.11639,8e-05,12.97676]
[1778538384009,36.06,81763.24,14.3,-0.11691,8e-05,13.01634]
[1778538384365,36.06,81761.35,14.3,-0.11706,8e-05,13.02804]
[1778538387871,36.06,81761.26,14.3,-0.11706,8e-05,13.02813]
[1778538393839,36.06,81761.77,14.3,-0.11697,8e-05,13.01912]
[1778538398874,36.06,81761.42,14.3,-0.11699,8e-05,13.02056]
[1778538404092,36.06,81762.06,14.3,-0.11693,8e-05,13.0159]
[1778538404442,36.06,81762.11,14.3,-0.11692,8e-05,13.01544]
[1778538405565,36.06,81762.05,14.3,-0.11692,8e-05,13.01567]
[1778538406208,36.06,81762.0,14.3,-0.11693,8e-05,13.01584]
[1778538409598,36.06,81761.33,14.3,-0.11697,8e-05,13.01964]
[1778538409722,36.06,81761.33,14.3,-0.11697,8e-05,13.01964]
[1778538414986,36.05,81752.87,14.3,-0.11766,8e-05,13.07197]
[1778538419482,36.05,81744.02,14.3,-0.11838,8e-05,13.12712]
[1778538425060,36.05,81739.0,14.3,-0.11876,8e-05,13.1567]
[1778538430098,36.04,81741.46,14.3,-0.11854,8e-05,13.13926]
[1778538435133,36.04,81753.38,14.3,-0.11753,8e-05,13.06212]
[1778538440143,36.04,81754.16,14.3,-0.11745,8e-05,13.05627]
[1778538446210,36.03,81754.15,14.3,-0.11744,8e-05,13.0548]
[1778538448224,36.03,81738.09,14.3,-0.11876,8e-05,13.15615]
[1778538453259,36.03,81738.4,14.3,-0.11868,8e-05,13.14788]
[1778538458006,36.03,81737.97,14.3,-0.1187,8e-05,13.14954]
[1778538464336,36.02,81736.96,14.3,-0.11875,8e-05,13.15303]
[1778538466696,36.02,81737.07,14.3,-0.11873,8e-05,13.15196]
[1778538468758,36.02,81747.08,14.3,-0.11789,8e-05,13.08748]
[1778538474406,36.02,81752.01,14.3,-0.11746,8e-05,13.05489]
[1778538479909,36.01,81748.16,14.3,-0.11777,8e-05,13.07832]
[1778538486270,36.01,81747.67,14.3,-0.11779,8e-05,13.07958]
[1778538492532,36.01,81743.0,14.3,-0.11814,8e-05,13.10678]
[1778538493298,36.01,81743.0,14.3,-0.11814,8e-05,13.10678]
[1778538495555,36.0,81758.9,14.3,-0.11682,8e-05,13.00512]
[1778538498929,36.0,81758.63,14.3,-0.11684,8e-05,13.00637]
[1778538498976,36.0,81758.63,14.3,-0.11684,8e-05,13.00637]
[1778538499034,36.0,81758.63,14.3,-0.11684,8e-05,13.00637]
[1778538499687,36.0,81758.5,14.3,-0.11684,8e-05,13.00705]
[1778538503317,36.0,81744.52,14.3,-0.11799,8e-05,13.09499]
[1778538505768,36.0,81748.58,14.3,-0.11765,8e-05,13.06869]
[1778538509164,36.0,81736.84,14.3,-0.1186,8e-05,13.14182]
[1778538511597,36.0,81735.04,14.3,-0.11875,8e-05,13.1529]
[1778538516706,35.99,81739.04,14.3,-0.11836,8e-05,13.12092]
[1778538521742,35.99,81737.59,14.3,-0.11846,8e-05,13.1285]
[1778538528791,35.98,81736.63,14.3,-0.11851,8e-05,13.13219]
[1778538530690,35.98,81736.63,14.3,-0.11851,8e-05,13.13219]
[1778538534959,35.98,81724.29,14.3,-0.11951,8e-05,13.20871]
[1778538540876,35.97,81726.81,14.3,-0.11926,8e-05,13.18955]
[1778538543495,35.97,81727.83,14.3,-0.11916,8e-05,13.18222]
[1778538548932,35.97,81737.89,14.3,-0.11829,8e-05,13.11589]
[1778538553967,35.96,81732.16,14.3,-0.11875,8e-05,13.15059]
[1778538559002,35.96,81732.31,14.3,-0.11871,8e-05,13.14736]
[1778538560558,35.96,81731.88,14.3,-0.11874,8e-05,13.14971]
[1778538566052,35.95,81725.88,14.3,-0.11921,8e-05,13.1855]
[1778538571087,35.95,81725.16,14.3,-0.11921,8e-05,13.18341]
[1778538576122,35.95,81724.67,14.3,-0.11922,8e-05,13.1844]
[1778538577589,35.94,81724.64,14.3,-0.11922,8e-05,13.18417]
[1778538583172,35.94,81722.94,14.3,-0.11933,8e-05,13.19245]
[1778538588207,35.94,81723.8,14.3,-0.11923,8e-05,13.18484]
[1778538593242,35.93,81721.78,14.3,-0.11937,8e-05,13.19572]
[1778538594218,35.93,81721.78,14.3,-0.11937,8e-05,13.19572]
[1778538594220,35.93,81721.78,14.3,-0.11937,8e-05,13.19572]
[1778538594243,35.93,81721.78,14.3,-0.11937,8e-05,13.1953]
[1778538599290,35.93,81722.69,14.3,-0.11929,8e-05,13.18905]
[1778538599422,35.93,81724.89,14.3,-0.1191,8e-05,13.17493]
[1778538600291,35.93,81724.52,14.3,-0.11913,8e-05,13.1769]
[1778538603994,35.93,81724.78,14.3,-0.11909,8e-05,13.17409]
[1778538604320,35.93,81724.19,14.3,-0.11913,8e-05,13.17747]
[1778538609357,35.92,81721.99,14.3,-0.11931,8e-05,13.19108]
[1778538609929,35.92,81721.99,14.3,-0.11931,8e-05,13.19108]
[1778538610156,35.92,81721.99,14.3,-0.11931,8e-05,13.19108]
[1778538611911,35.92,81721.14,14.3,-0.11938,8e-05,13.1964]
[1778538612379,35.92,81721.1,14.3,-0.11938,8e-05,13.19644]
[1778538617414,35.92,81721.86,14.3,-0.11929,8e-05,13.1896]
[1778538619428,35.92,81733.81,14.3,-0.11829,8e-05,13.11271]
[1778538620795,35.92,81733.81,14.3,-0.11829,8e-05,13.11271]
[1778538625470,35.92,81750.44,14.3,-0.11689,8e-05,13.00583]
[1778538627117,35.92,81750.44,14.3,-0.11689,8e-05,13.00583]
[1778538628196,35.92,81749.03,14.3,-0.11701,8e-05,13.01454]
[1778538630293,35.92,81747.82,14.3,-0.1171,8e-05,13.02196]
[1778538630311,35.92,81747.82,14.3,-0.1171,8e-05,13.02196]
[1778538633233,35.91,81749.12,14.3,-0.11696,8e-05,13.00893]
[1778538634797,35.91,81749.14,14.3,-0.11696,8e-05,13.00869]
[1778538636773,35.91,81751.17,14.3,-0.11679,8e-05,12.99558]
[1778538637353,35.91,81751.17,14.3,-0.11679,8e-05,12.99558]
[1778538639437,35.91,81750.14,14.3,-0.11687,8e-05,13.00192]
[1778538639492,35.91,81750.14,14.3,-0.11687,8e-05,13.00192]
[1778538640813,35.91,81748.27,14.3,-0.11702,8e-05,13.0136]
[1778538645909,35.91,81746.95,14.3,-0.11712,8e-05,13.02113]
[1778538651653,35.91,81750.86,14.3,-0.11679,8e-05,12.99568]
[1778538657695,35.91,81751.74,14.3,-0.11671,8e-05,12.98954]
[1778538663737,35.91,81750.53,14.3,-0.1168,8e-05,12.99673]
[1778538668773,35.91,81744.15,14.3,-0.11732,8e-05,13.03686]
[1778538674991,35.91,81746.42,14.3,-0.11713,8e-05,13.02201]
[1778538680235,35.9,81750.16,14.3,-0.11681,8e-05,12.9973]
[1778538686904,35.9,81751.63,14.3,-0.11668,8e-05,12.98728]
[1778538690123,35.9,81750.64,14.3,-0.11676,8e-05,12.99349]
[1778538695962,35.9,81748.97,14.3,-0.11686,8e-05,12.99894]
[1778538700997,35.9,81752.78,14.3,-0.11654,8e-05,12.97422]
[1778538710064,35.9,81752.68,14.3,-0.11654,8e-05,12.97438]
[1778538717113,35.9,81753.26,14.3,-0.11649,8e-05,12.97038]
[1778538722150,35.9,81750.34,14.3,-0.11672,8e-05,12.98863]
[1778538724916,35.9,81750.47,14.3,-0.11671,8e-05,12.98767]
[1778538729793,35.9,81755.01,14.3,-0.11633,8e-05,12.95868]
[1778538734793,35.9,81754.23,14.3,-0.1164,8e-05,12.96351]
[1778538735461,35.9,81754.23,14.3,-0.1164,8e-05,12.96351]
[1778538742292,35.9,81750.77,14.3,-0.11668,8e-05,12.98513]
[1778538745469,35.9,81756.14,14.3,-0.11623,8e-05,12.95096]
[1778538746334,35.9,81759.65,14.3,-0.11595,8e-05,12.92868]
[1778538747832,35.9,81760.04,14.3,-0.11591,8e-05,12.92623]
[1778538748339,35.9,81760.04,14.3,-0.11591,8e-05,12.92623]
[1778538749561,35.9,81759.44,14.3,-0.11596,8e-05,12.93012]
[1778538754409,35.9,81760.91,14.3,-0.11581,8e-05,12.91639]
[1778538754439,35.9,81763.63,14.3,-0.11559,8e-05,12.89918]
[1778538760554,35.9,81766.25,14.3,-0.11536,8e-05,12.88145]
[1778538766460,35.89,81764.98,14.3,-0.11545,8e-05,12.88801]
[1778538768250,35.89,81762.87,14.3,-0.11562,8e-05,12.90117]
[1778538768474,35.89,81761.85,14.3,-0.1157,8e-05,12.9074]
[1778538773509,35.89,81758.08,14.3,-0.11601,8e-05,12.93152]
[1778538778544,35.89,81760.37,14.3,-0.11582,8e-05,12.91731]
[1778538781917,35.89,81761.49,14.3,-0.11573,8e-05,12.91034]
[1778538787607,35.89,81760.73,14.3,-0.1158,8e-05,12.91571]
[1778538792642,35.89,81760.04,14.3,-0.11587,8e-05,12.9205]
[1778538797677,35.9,81759.06,14.3,-0.11595,8e-05,12.92711]
[1778538798971,35.9,81759.06,14.3,-0.11595,8e-05,12.92711]
[1778538804726,35.9,81759.09,14.3,-0.11596,8e-05,12.92746]
[1778538809761,35.9,81760.29,14.3,-0.11586,8e-05,12.92029]
[1778538816810,35.9,81759.87,14.3,-0.11587,8e-05,12.91912]
[1778538822852,35.9,81758.83,14.3,-0.11596,8e-05,12.92621]
[1778538828279,35.9,81760.54,14.3,-0.11583,8e-05,12.91576]
[1778538828481,35.9,81760.54,14.3,-0.11583,8e-05,12.91576]
[1778538829313,35.9,81759.95,14.3,-0.11588,8e-05,12.91961]
[1778538829472,35.9,81759.95,14.3,-0.11588,8e-05,12.91961]
[1778538829606,35.9,81759.95,14.3,-0.11588,8e-05,12.91961]
[1778538830908,35.9,81735.2,14.3,-0.11792,8e-05,13.07687]
[1778538833502,35.9,81735.3,14.3,-0.11791,8e-05,13.07608]
[1778538838964,35.9,81738.19,14.3,-0.11766,8e-05,13.05654]
[1778538843999,35.9,81744.4,14.3,-0.11714,8e-05,13.01646]
[1778538849034,35.9,81744.97,14.3,-0.11708,8e-05,13.01229]
[1778538855076,35.89,81738.94,14.3,-0.11757,8e-05,13.04983]
[1778538860111,35.89,81733.38,14.3,-0.11802,8e-05,13.08417]
[1778538861477,35.89,81733.38,14.3,-0.11802,8e-05,13.08417]
[1778538862426,35.89,81737.03,14.3,-0.11771,8e-05,13.06051]
[1778538868167,35.89,81743.47,14.3,-0.11717,8e-05,13.01875]
[1778538873202,35.89,81742.76,14.3,-0.11718,8e-05,13.01807]
[1778538878237,35.89,81744.43,14.3,-0.11704,8e-05,13.00672]
[1778538883318,35.89,81741.39,14.3,-0.11728,8e-05,13.02546]
[1778538889314,35.88,81743.8,14.3,-0.11707,8e-05,13.00911]
[1778538894349,35.88,81741.38,14.3,-0.11726,8e-05,13.0239]
[1778538899384,35.88,81736.81,14.3,-0.11763,8e-05,13.05221]
[1778538901474,35.88,81732.65,14.3,-0.11797,8e-05,13.07852]
[1778538902669,35.88,81732.08,14.3,-0.11802,8e-05,13.08174]
[1778538908447,35.88,81730.2,14.3,-0.11815,8e-05,13.09198]
[1778538913482,35.87,81730.1,14.3,-0.11814,8e-05,13.09135]
[1778538918219,35.87,81730.17,14.3,-0.11813,8e-05,13.09015]
[1778538923317,35.87,81736.8,14.3,-0.11756,8e-05,13.04642]
[1778538928715,35.87,81743.12,14.3,-0.11702,8e-05,13.00528]
[1778538939664,35.86,81742.37,14.3,-0.11703,8e-05,13.00388]
[1778538944700,35.86,81743.65,14.3,-0.11691,8e-05,12.99501]
[1778538949732,35.86,81743.32,14.3,-0.11693,8e-05,12.99652]
[1778538953764,35.86,81732.45,14.3,-0.11782,8e-05,13.06479]
[1778538959349,35.86,81738.22,14.3,-0.11733,8e-05,13.02711]
[1778538964841,35.84,81738.79,14.3,-0.1172,8e-05,13.01696]
[1778538969876,35.84,81738.38,14.3,-0.11722,8e-05,13.0187]
[1778538973185,35.84,81739.57,14.3,-0.11712,8e-05,13.01079]
[1778538979588,35.84,81738.64,14.3,-0.11719,8e-05,13.01575]
[1778538983800,35.84,81748.18,14.3,-0.11639,8e-05,12.95442]
[1778538985216,35.84,81749.66,14.3,-0.11626,8e-05,12.94413]
[1778538985315,35.84,81749.83,14.3,-0.11624,8e-05,12.94305]
[1778538985953,35.84,81749.83,14.3,-0.11624,8e-05,12.94305]
[1778538986416,35.84,81749.83,14.3,-0.11624,8e-05,12.94305]
[1778538987830,35.83,81750.54,14.3,-0.11614,8e-05,12.93497]
[1778538988578,35.83,81750.54,14.3,-0.11614,8e-05,12.93497]
[1778538988626,35.83,81750.54,14.3,-0.11614,8e-05,12.93497]
[1778538989898,35.82,81750.53,14.3,-0.1161,8e-05,12.93186]
[1778538990088,35.82,81750.53,14.3,-0.1161,8e-05,12.93186]
[1778538997266,35.8,81744.14,14.3,-0.11645,8e-05,12.95704]
[1778538997365,35.8,81743.89,14.3,-0.11647,8e-05,12.95827]
[1778539001336,35.8,81749.73,14.3,-0.11599,8e-05,12.92094]
[1778539001410,35.8,81748.91,14.3,-0.11605,8e-05,12.92615]
[1778539004977,35.8,81749.0,14.3,-0.11603,8e-05,12.92461]
[1778539005078,35.8,81749.0,14.3,-0.11603,8e-05,12.92428]
[1778539010156,35.8,81750.17,14.3,-0.11593,8e-05,12.91684]
[1778539012594,35.8,81751.33,14.3,-0.11584,8e-05,12.90947]
[1778539012672,35.8,81753.99,14.3,-0.11562,8e-05,12.89263]
[1778539019219,35.8,81756.18,14.3,-0.11542,8e-05,12.87724]
[1778539024254,35.79,81751.74,14.3,-0.11577,8e-05,12.90433]
[1778539029507,35.79,81751.83,14.3,-0.11575,8e-05,12.90276]
[1778539034761,35.79,81755.96,14.3,-0.1154,8e-05,12.87536]
[1778539040367,35.79,81758.6,14.3,-0.11517,8e-05,12.85733]
[1778539045938,35.78,81759.38,14.3,-0.11509,8e-05,12.85157]
[1778539052457,35.78,81759.5,14.3,-0.11503,8e-05,12.84518]
[1778539057492,35.78,81759.55,14.3,-0.11502,8e-05,12.84414]
[1778539059549,35.78,81761.2,14.3,-0.11488,8e-05,12.83352]
[1778539060513,35.78,81780.61,14.3,-0.1133,8e-05,12.71012]
[1778539060949,35.78,81780.61,14.3,-0.1133,8e-05,12.71012]
[1778539063434,35.78,81776.08,14.3,-0.11367,8e-05,12.73885]
[1778539068569,35.78,81773.44,14.3,-0.11388,8e-05,12.75562]
[1778539076625,35.78,81765.02,14.3,-0.11457,8e-05,12.80881]
[1778539081660,35.78,81757.27,14.3,-0.1152,8e-05,12.85784]
[1778539086695,35.78,81754.9,14.3,-0.11539,8e-05,12.87228]
[1778539091730,35.78,81753.58,14.3,-0.11549,8e-05,12.87999]
[1778539096765,35.78,81752.52,14.3,-0.11556,8e-05,12.88597]
[1778539101800,35.77,81766.05,14.3,-0.11445,8e-05,12.79934]
[1778539109856,35.77,81766.39,14.3,-0.11441,8e-05,12.79685]
[1778539119927,35.77,81766.39,14.3,-0.11437,8e-05,12.79186]
[1778539124962,35.77,81771.19,14.3,-0.11398,8e-05,12.76116]
[1778539129997,35.77,81770.72,14.3,-0.11402,8e-05,12.76411]
[1778539143088,35.77,81771.44,14.3,-0.11396,8e-05,12.75963]
[1778539149130,35.77,81771.54,14.3,-0.11395,8e-05,12.7592]
[1778539154165,35.77,81772.03,14.3,-0.11392,8e-05,12.75629]
[1778539159819,35.77,81772.03,14.3,-0.11392,8e-05,12.75645]
[1778539165242,35.77,81772.12,14.3,-0.11391,8e-05,12.75616]
[1778539170277,35.77,81772.33,14.3,-0.1139,8e-05,12.75502]
[1778539179340,35.78,81771.63,14.3,-0.11393,8e-05,12.7553]
[1778539183274,35.78,81763.69,14.3,-0.11458,8e-05,12.80569]
[1778539183368,35.78,81764.2,14.3,-0.11453,8e-05,12.80245]
[1778539187174,35.78,81764.72,14.3,-0.1145,8e-05,12.80001]
[1778539187396,35.78,81765.22,14.3,-0.11447,8e-05,12.79712]
[1778539192435,35.78,81765.19,14.3,-0.11447,8e-05,12.79721]
[1778539197745,35.78,81766.36,14.3,-0.11437,8e-05,12.78967]
[1778539197847,35.78,81766.33,14.3,-0.11437,8e-05,12.78982]
[1778539198943,35.78,81766.33,14.3,-0.11437,8e-05,12.78982]
[1778539198971,35.78,81765.73,14.3,-0.11442,8e-05,12.79391]
[1778539200784,35.78,81763.62,14.3,-0.1146,8e-05,12.80731]
[1778539200885,35.78,81764.38,14.3,-0.11453,8e-05,12.80244]
[1778539201337,35.78,81764.38,14.3,-0.11453,8e-05,12.80244]
[1778539207622,35.78,81763.77,14.3,-0.1146,8e-05,12.80733]
[1778539208816,35.78,81767.43,14.3,-0.11431,8e-05,12.78492]
[1778539208917,35.78,81769.88,14.3,-0.11411,8e-05,12.76969]
[1778539214595,35.78,81762.66,14.3,-0.1147,8e-05,12.8155]
[1778539219633,35.78,81762.95,14.3,-0.11467,8e-05,12.81337]
[1778539220930,35.78,81762.95,14.3,-0.11467,8e-05,12.81337]
[1778539220991,35.78,81762.95,14.3,-0.11467,8e-05,12.81337]
[1778539221028,35.78,81763.54,14.3,-0.11462,8e-05,12.80949]
[1778539221171,35.78,81763.54,14.3,-0.11462,8e-05,12.80949]
[1778539222025,35.78,81763.54,14.3,-0.11462,8e-05,12.80949]
[1778539222654,35.78,81762.65,14.3,-0.1147,8e-05,12.81539]
[1778539226050,35.78,81762.4,14.3,-0.11472,8e-05,12.81677]
[1778539226682,35.78,81759.25,14.3,-0.11498,8e-05,12.83671]
[1778539227244,35.78,81759.25,14.3,-0.11498,8e-05,12.83671]
[1778539227689,35.78,81759.21,14.3,-0.11498,8e-05,12.83721]
[1778539234016,35.78,81757.74,14.3,-0.11506,8e-05,12.84163]
[1778539240394,35.78,81758.14,14.3,-0.11502,8e-05,12.8382]
[1778539249844,35.78,81759.57,14.3,-0.11489,8e-05,12.82794]
[1778539252765,35.78,81759.57,14.3,-0.11489,8e-05,12.82794]
[1778539252867,35.78,81759.57,14.3,-0.11488,8e-05,12.82761]
[1778539258907,35.78,81759.21,14.3,-0.11493,8e-05,12.8311]
[1778539261071,35.78,81759.21,14.3,-0.11493,8e-05,12.8311]
[1778539262065,35.78,81762.33,14.3,-0.11468,8e-05,12.81166]
[1778539262935,35.78,81770.72,14.3,-0.11399,8e-05,12.7586]
[1778539267052,35.78,81780.14,14.3,-0.11323,8e-05,12.699]
[1778539267194,35.78,81781.27,14.3,-0.11314,8e-05,12.69192]
[1778539272701,35.78,81783.5,14.3,-0.11296,8e-05,12.6782]
[1778539278043,35.78,81778.59,14.3,-0.11337,8e-05,12.70991]
[1778539283078,35.78,81778.64,14.3,-0.11337,8e-05,12.71005]
[1778539288323,35.78,81770.82,14.3,-0.11401,8e-05,12.76002]
[1778539293860,35.78,81772.47,14.3,-0.11385,8e-05,12.7453]
[1778539299191,35.78,81778.6,14.3,-0.11336,8e-05,12.70711]
[1778539304781,35.79,81773.05,14.3,-0.11381,8e-05,12.74261]
[1778539311000,35.79,81771.46,14.3,-0.11394,8e-05,12.75276]
[1778539318374,35.79,81776.76,14.3,-0.11351,8e-05,12.71926]
[1778539324037,35.79,81777.05,14.3,-0.11349,8e-05,12.71775]
[1778539329401,35.79,81775.06,14.3,-0.11366,8e-05,12.73077]
[1778539334437,35.79,81775.1,14.3,-0.11366,8e-05,12.73081]
[1778539337092,35.79,81775.14,14.3,-0.11366,8e-05,12.73062]
[1778539337130,35.79,81774.99,14.3,-0.11367,8e-05,12.7317]
[1778539338712,35.79,81775.03,14.3,-0.11367,8e-05,12.73144]
[1778539338812,35.79,81775.1,14.3,-0.11367,8e-05,12.73138]
[1778539339210,35.79,81775.1,14.3,-0.11367,8e-05,12.73138]
[1778539339472,35.79,81775.17,14.3,-0.11366,8e-05,12.73101]
[1778539343473,35.79,81775.04,14.3,-0.11369,8e-05,12.73299]
[1778539343500,35.79,81772.98,14.3,-0.11386,8e-05,12.74643]
[1778539348447,35.79,81772.1,14.3,-0.11394,8e-05,12.75224]
[1778539348535,35.79,81771.67,14.3,-0.11397,8e-05,12.75502]
[1778539354711,35.8,81769.8,14.3,-0.11411,8e-05,12.76412]
[1778539354803,35.8,81769.83,14.3,-0.11411,8e-05,12.76428]
[1778539355252,35.8,81769.83,14.3,-0.11411,8e-05,12.76428]
[1778539356111,35.8,81769.83,14.3,-0.11411,8e-05,12.76428]
[1778539355353,35.8,81769.83,14.3,-0.11411,8e-05,12.76431]
[1778539356591,35.8,81769.7,14.3,-0.11413,8e-05,12.76548]
[1778539359277,35.8,81769.66,14.3,-0.11413,8e-05,12.76578]
[1778539360031,35.8,81768.96,14.3,-0.11419,8e-05,12.77056]
[1778539363551,35.8,81763.33,14.3,-0.11467,8e-05,12.80713]
[1778539363640,35.8,81758.96,14.3,-0.11502,8e-05,12.83487]
[1778539368463,35.8,81758.5,14.3,-0.11506,8e-05,12.83742]
[1778539368676,35.8,81758.66,14.3,-0.11504,8e-05,12.83629]
[1778539373711,35.8,81758.79,14.3,-0.11504,8e-05,12.83648]
[1778539378746,35.8,81763.62,14.3,-0.11466,8e-05,12.80689]
[1778539383820,35.8,81763.37,14.3,-0.11469,8e-05,12.80939]
[1778539389465,35.81,81762.65,14.3,-0.11477,8e-05,12.81525]
[1778539394865,35.81,81760.16,14.3,-0.11499,8e-05,12.83229]
[1778539399900,35.81,81754.18,14.3,-0.11549,8e-05,12.87107]
[1778539404966,35.81,81753.67,14.3,-0.11554,8e-05,12.87505]
[1778539409970,35.81,81752.17,14.3,-0.11567,8e-05,12.88516]
[1778539415007,35.82,81752.28,14.3,-0.11564,8e-05,12.88055]
[1778539420042,35.82,81752.26,14.3,-0.11565,8e-05,12.88127]
[1778539420724,35.82,81752.26,14.3,-0.11565,8e-05,12.88127]
[1778539424827,35.82,81752.25,14.3,-0.11565,8e-05,12.88181]
[1778539430112,35.82,81754.11,14.3,-0.11551,8e-05,12.87055]
[1778539434170,35.82,81758.66,14.3,-0.11514,8e-05,12.84205]
[1778539439337,35.82,81760.71,14.3,-0.11498,8e-05,12.83016]
[1778539445218,35.82,81761.78,14.3,-0.11491,8e-05,12.82451]
[1778539450830,35.83,81761.31,14.3,-0.11496,8e-05,12.82824]
[1778539457302,35.83,81761.28,14.3,-0.11498,8e-05,12.82987]
[1778539462337,35.83,81761.17,14.3,-0.115,8e-05,12.83143]
[1778539467372,35.83,81761.31,14.3,-0.115,8e-05,12.83139]
[1778539477442,35.83,81760.47,14.3,-0.11505,8e-05,12.83387]
[1778539482561,35.84,81765.83,14.3,-0.11462,8e-05,12.80055]
[1778539488127,35.84,81765.56,14.3,-0.11466,8e-05,12.80329]
[1778539491978,35.84,81766.04,14.3,-0.11463,8e-05,12.80127]
[1778539492548,35.84,81770.31,14.3,-0.11429,8e-05,12.77441]
[1778539497583,35.84,81770.6,14.3,-0.11426,8e-05,12.7723]
[1778539503223,35.84,81772.13,14.3,-0.11413,8e-05,12.76235]
[1778539510674,35.84,81775.73,14.3,-0.11384,8e-05,12.7395]
[1778539515709,35.84,81778.5,14.3,-0.11362,8e-05,12.7221]
[1778539520744,35.84,81778.44,14.3,-0.11362,8e-05,12.72267]
[1778539523714,35.84,81776.31,14.3,-0.1138,8e-05,12.73624]
[1778539523757,35.84,81776.31,14.3,-0.1138,8e-05,12.73624]
[1778539523937,35.84,81776.31,14.3,-0.1138,8e-05,12.73624]
[1778539524038,35.84,81776.25,14.3,-0.1138,8e-05,12.73664]
[1778539525531,35.84,81774.94,14.3,-0.11391,8e-05,12.74528]
[1778539527901,35.84,81771.63,14.3,-0.11419,8e-05,12.76688]
[1778539528605,35.84,81766.52,14.3,-0.11461,8e-05,12.79981]
[1778539531072,35.84,81765.74,14.3,-0.11468,8e-05,12.80499]
[1778539531163,35.84,81766.2,14.3,-0.11462,8e-05,12.79807]
[1778539536856,35.84,81766.76,14.3,-0.11457,8e-05,12.7942]
[1778539541891,35.84,81768.45,14.3,-0.11443,8e-05,12.78327]
[1778539546926,35.84,81770.06,14.3,-0.11429,8e-05,12.7729]
[1778539552968,35.84,81771.36,14.3,-0.11418,8e-05,12.76454]
[1778539558003,35.84,81770.95,14.3,-0.11422,8e-05,12.76703]
[1778539559763,35.84,81770.95,14.3,-0.11422,8e-05,12.76703]
[1778539560023,35.84,81769.95,14.3,-0.1143,8e-05,12.77331]
[1778539563610,35.84,81760.32,14.3,-0.11509,8e-05,12.83514]
[1778539566654,35.85,81756.39,14.3,-0.11542,8e-05,12.86047]
[1778539571077,35.85,81755.4,14.3,-0.11551,8e-05,12.86746]
[1778539571252,35.85,81755.4,14.3,-0.11551,8e-05,12.86746]
[1778539571521,35.85,81755.34,14.3,-0.11552,8e-05,12.86811]
[1778539576400,35.85,81752.01,14.3,-0.1158,8e-05,12.88958]
[1778539576461,35.85,81752.01,14.3,-0.1158,8e-05,12.88958]
[1778539578115,35.85,81756.55,14.3,-0.11543,8e-05,12.86105]
[1778539578161,35.85,81759.12,14.3,-0.11522,8e-05,12.84487]
[1778539583196,35.85,81763.23,14.3,-0.11487,8e-05,12.81806]
[1778539586105,35.85,81763.27,14.3,-0.11487,8e-05,12.81757]
[1778539587678,35.85,81778.56,14.3,-0.11362,8e-05,12.72056]
[1778539594273,35.85,81784.09,14.3,-0.11314,8e-05,12.68159]
[1778539599308,35.85,81783.13,14.3,-0.11323,8e-05,12.68816]
[1778539604343,35.85,81786.51,14.3,-0.11296,8e-05,12.66738]
[1778539605829,35.85,81786.22,14.3,-0.11299,8e-05,12.66936]
[1778539615421,35.85,81790.92,14.3,-0.11263,8e-05,12.64147]
[1778539621463,35.86,81791.93,14.3,-0.11256,8e-05,12.63627]
[1778539623452,35.86,81792.57,14.3,-0.11251,8e-05,12.63244]
[1778539623477,35.86,81792.57,14.3,-0.11251,8e-05,12.63244]
[1778539623478,35.86,81792.29,14.3,-0.11254,8e-05,12.63442]
[1778539625491,35.86,81804.57,14.3,-0.11155,8e-05,12.55681]
[1778539629941,35.86,81803.21,14.3,-0.11166,8e-05,12.56531]
[1778539629942,35.86,81803.21,14.3,-0.11166,8e-05,12.56531]
[1778539635357,35.86,81804.02,14.3,-0.11159,8e-05,12.56006]
[1778539641605,35.85,81803.73,14.3,-0.11161,8e-05,12.56139]
[1778539645622,35.85,81803.46,14.3,-0.11163,8e-05,12.56296]
[1778539654696,35.85,81803.97,14.3,-0.11155,8e-05,12.55456]
[1778539660738,35.85,81804.0,14.3,-0.11154,8e-05,12.55398]
[1778539662653,35.85,81804.0,14.3,-0.11154,8e-05,12.55391]
[1778539667787,35.85,81804.26,14.3,-0.11151,8e-05,12.55187]
[1778539675322,35.85,81804.29,14.3,-0.11151,8e-05,12.55154]
[1778539678549,35.85,81811.18,14.3,-0.11095,8e-05,12.50763]
[1778539679144,35.85,81811.18,14.3,-0.11095,8e-05,12.50763]
[1778539681089,35.85,81815.29,14.3,-0.11062,8e-05,12.48179]
[1778539681275,35.85,81815.38,14.3,-0.11062,8e-05,12.48124]
[1778539682997,35.85,81825.79,14.3,-0.10978,8e-05,12.41553]
[1778539683097,35.85,81828.58,14.3,-0.10956,8e-05,12.39782]
[1778539683544,35.85,81828.58,14.3,-0.10956,8e-05,12.39782]
[1778539683899,35.85,81829.32,14.3,-0.1095,8e-05,12.39333]
[1778539688938,35.85,81832.42,14.3,-0.10925,8e-05,12.3731]
[1778539694351,35.85,81836.03,14.3,-0.10896,8e-05,12.35023]
[1778539697998,35.85,81851.35,14.3,-0.10775,8e-05,12.25373]
[1778539703033,35.85,81852.73,14.3,-0.10765,8e-05,12.24537]
[1778539708068,35.85,81852.77,14.3,-0.10765,8e-05,12.24548]
[1778539713103,35.85,81845.58,14.3,-0.10818,8e-05,12.28622]
[1778539719146,35.85,81845.3,14.3,-0.1082,8e-05,12.28799]
[1778539724181,35.85,81838.06,14.3,-0.10877,8e-05,12.33319]
[1778539729441,35.85,81837.39,14.3,-0.10882,8e-05,12.3371]
[1778539735258,35.85,81832.44,14.3,-0.1092,8e-05,12.36747]
[1778539740294,35.84,81832.17,14.3,-0.10922,8e-05,12.36861]
[1778539745329,35.84,81835.31,14.3,-0.10896,8e-05,12.34838]
[1778539748353,35.84,81835.6,14.3,-0.10894,8e-05,12.34635]
[1778539751374,35.84,81834.57,14.3,-0.10902,8e-05,12.3526]
[1778539754498,35.84,81819.87,14.3,-0.11018,8e-05,12.44452]
[1778539760438,35.84,81817.99,14.3,-0.11031,8e-05,12.45494]
[1778539765473,35.84,81819.52,14.3,-0.11017,8e-05,12.44399]
[1778539770508,35.83,81822.75,14.3,-0.1099,8e-05,12.42242]
[1778539775543,35.83,81822.57,14.3,-0.10986,8e-05,12.41787]
[1778539780578,35.83,81822.43,14.3,-0.10986,8e-05,12.41754]
[1778539786834,35.83,81819.82,14.3,-0.11006,8e-05,12.43318]
[1778539787270,35.83,81819.82,14.3,-0.11006,8e-05,12.43318]
[1778539789796,35.83,81823.97,14.3,-0.10972,8e-05,12.40611]
[1778539794735,35.82,81826.38,14.3,-0.10951,8e-05,12.38996]
[1778539799883,35.82,81826.77,14.3,-0.10947,8e-05,12.38661]
[1778539799984,35.82,81826.85,14.3,-0.10946,8e-05,12.38594]
[1778539805753,35.82,81827.29,14.3,-0.10944,8e-05,12.38414]
[1778539809945,35.83,81829.04,14.3,-0.10931,8e-05,12.37368]
[1778539810045,35.83,81829.54,14.3,-0.10927,8e-05,12.37073]
[1778539816830,35.82,81829.96,14.3,-0.10923,8e-05,12.3672]
[1778539818627,35.82,81829.96,14.3,-0.10923,8e-05,12.3672]
[1778539818631,35.82,81829.96,14.3,-0.10923,8e-05,12.3672]
[1778539818844,35.82,81828.94,14.3,-0.1093,8e-05,12.37337]
[1778539821999,35.82,81829.14,14.3,-0.10929,8e-05,12.37232]
[1778539822101,35.82,81829.14,14.3,-0.1093,8e-05,12.37274]
[1778539827650,35.83,81829.34,14.3,-0.10931,8e-05,12.37372]
[1778539827699,35.83,81829.34,14.3,-0.10931,8e-05,12.37372]
[1778539827723,35.83,81829.34,14.3,-0.10931,8e-05,12.37372]
[1778539827908,35.83,81830.69,14.3,-0.10922,8e-05,12.36637]
[1778539831930,35.83,81833.68,14.3,-0.10898,8e-05,12.34735]
[1778539831941,35.83,81833.68,14.3,-0.10898,8e-05,12.34735]
[1778539832024,35.83,81833.71,14.3,-0.10894,8e-05,12.34262]
[1778539833075,35.83,81833.71,14.3,-0.10894,8e-05,12.34262]
[1778539833161,35.83,81835.49,14.3,-0.1088,8e-05,12.3317]
[1778539839941,35.83,81835.14,14.3,-0.10883,8e-05,12.33355]
[1778539845030,35.83,81835.29,14.3,-0.10881,8e-05,12.33206]
[1778539851072,35.83,81839.09,14.3,-0.1085,8e-05,12.30773]
[1778539856107,35.83,81841.08,14.3,-0.10834,8e-05,12.29507]
[1778539861142,35.83,81839.69,14.3,-0.10845,8e-05,12.30357]
[1778539869198,35.83,81836.26,14.3,-0.10871,8e-05,12.3246]
[1778539874233,35.83,81834.7,14.3,-0.10883,8e-05,12.33408]
[1778539880275,35.83,81835.21,14.3,-0.10879,8e-05,12.33054]
[1778539885310,35.82,81836.07,14.3,-0.10872,8e-05,12.3249]
[1778539890345,35.82,81836.73,14.3,-0.10866,8e-05,12.32055]
[1778539895380,35.82,81837.31,14.3,-0.10858,8e-05,12.31228]
[1778539900415,35.82,81837.08,14.3,-0.1086,8e-05,12.31358]
[1778539910485,35.82,81837.91,14.3,-0.10853,8e-05,12.30821]
[1778539915520,35.82,81845.73,14.3,-0.10792,8e-05,12.25941]
[1778539920684,35.82,81853.4,14.3,-0.10733,8e-05,12.21182]
[1778539926598,35.83,81845.99,14.3,-0.10791,8e-05,12.25885]
[1778539931633,35.83,81846.9,14.3,-0.10785,8e-05,12.25344]
[1778539936669,35.83,81851.04,14.3,-0.10753,8e-05,12.22801]
[1778539941704,35.83,81851.32,14.3,-0.10751,8e-05,12.22672]
[1778539952473,35.83,81851.25,14.3,-0.10752,8e-05,12.2275]
[1778539957696,35.83,81854.05,14.3,-0.10728,8e-05,12.20642]
[1778539959603,35.83,81871.73,14.3,-0.10592,8e-05,12.09676]
[1778539964809,35.83,81875.42,14.3,-0.10564,8e-05,12.0747]
[1778539970689,35.84,81884.16,14.3,-0.10499,8e-05,12.02226]
[1778539971919,35.84,81897.23,14.3,-0.10401,8e-05,11.94227]
[1778539973742,35.84,81897.23,14.3,-0.10401,8e-05,11.94227]
[1778539976246,35.84,81900.86,14.3,-0.10375,8e-05,11.92179]
[1778539976379,35.84,81900.86,14.3,-0.10375,8e-05,11.92179]
[1778539976453,35.84,81902.2,14.3,-0.10365,8e-05,11.91349]
[1778539981989,35.85,81908.8,14.3,-0.10317,8e-05,11.87392]
[1778539983032,35.85,81908.8,14.3,-0.10317,8e-05,11.87392]
[1778539983090,35.85,81908.2,14.3,-0.10322,8e-05,11.87787]
[1778539987957,35.85,81905.23,14.3,-0.10347,8e-05,11.89847]
[1778539990585,35.85,81888.76,14.3,-0.10473,8e-05,12.00155]
[1778539991561,35.85,81888.76,14.3,-0.10474,8e-05,12.00231]
[1778539996606,35.86,81877.79,14.3,-0.1056,8e-05,12.07187]
[1778540003630,35.86,81874.62,14.3,-0.10587,8e-05,12.09342]
[1778540009118,35.86,81875.14,14.3,-0.10585,8e-05,12.09164]
[1778540013030,35.86,81862.69,14.3,-0.10679,8e-05,12.1655]
[1778540020256,35.87,81870.93,14.3,-0.10617,8e-05,12.11565]
[1778540025291,35.87,81869.86,14.3,-0.10626,8e-05,12.12328]
[1778540030326,35.87,81865.34,14.3,-0.10662,8e-05,12.15221]
[1778540035361,35.87,81863.96,14.3,-0.10674,8e-05,12.16146]
[1778540040396,35.87,81863.93,14.3,-0.10675,8e-05,12.16229]
[1778540045431,35.87,81859.35,14.3,-0.10711,8e-05,12.19141]
[1778540052480,35.88,81860.73,14.3,-0.10701,8e-05,12.18346]
[1778540062551,35.88,81858.24,14.3,-0.10721,8e-05,12.19985]
[1778540067677,35.88,81858.44,14.3,-0.1072,8e-05,12.19891]
[1778540069060,35.88,81845.19,14.3,-0.10824,8e-05,12.28182]
[1778540074807,35.88,81844.96,14.3,-0.10822,8e-05,12.27858]
[1778540084204,35.88,81841.64,14.3,-0.10847,8e-05,12.2984]
[1778540090747,35.88,81842.99,14.3,-0.10836,8e-05,12.28951]
[1778540095782,35.87,81844.85,14.3,-0.10821,8e-05,12.27767]
[1778540101824,35.87,81843.06,14.3,-0.10835,8e-05,12.28863]
[1778540106859,35.87,81839.29,14.3,-0.10864,8e-05,12.31194]
[1778540111894,35.87,81834.78,14.3,-0.10899,8e-05,12.33961]
[1778540116929,35.87,81836.19,14.3,-0.10887,8e-05,12.3302]
[1778540121964,35.87,81835.76,14.3,-0.1089,8e-05,12.33236]
[1778540129015,35.87,81835.7,14.3,-0.10889,8e-05,12.33206]
[1778540134054,35.87,81835.68,14.3,-0.10886,8e-05,12.3273]
[1778540134949,35.87,81835.68,14.3,-0.10886,8e-05,12.32744]
[1778540142106,35.87,81835.02,14.3,-0.10893,8e-05,12.3332]
[1778540144163,35.87,81835.02,14.3,-0.10893,8e-05,12.3332]
[1778540146217,35.87,81827.48,14.3,-0.10954,8e-05,12.38129]
[1778540147017,35.87,81825.88,14.3,-0.10966,8e-05,12.39132]
[1778540149392,35.87,81825.28,14.3,-0.10972,8e-05,12.39536]
[1778540149398,35.87,81825.28,14.3,-0.10972,8e-05,12.3955]
[1778540150479,35.87,81825.28,14.3,-0.10972,8e-05,12.3955]
[1778540150580,35.87,81825.28,14.3,-0.10971,8e-05,12.39531]
[1778540155569,35.87,81824.98,14.3,-0.10975,8e-05,12.39772]
[1778540161250,35.88,81822.21,14.3,-0.10997,8e-05,12.41576]
[1778540162563,35.88,81827.88,14.3,-0.10952,8e-05,12.38029]
[1778540162664,35.88,81832.47,14.3,-0.10916,8e-05,12.35167]
[1778540163216,35.88,81832.47,14.3,-0.10916,8e-05,12.35167]
[1778540163886,35.88,81832.47,14.3,-0.10916,8e-05,12.35167]
[1778540165699,35.88,81834.76,14.3,-0.10898,8e-05,12.33742]
[1778540171312,35.88,81839.82,14.3,-0.10858,8e-05,12.30512]
[1778540176647,35.88,81839.4,14.3,-0.10861,8e-05,12.30745]
[1778540176749,35.87,81839.4,14.3,-0.10861,8e-05,12.30729]
[1778540179944,35.88,81839.4,14.3,-0.10861,8e-05,12.30754]
[1778540180376,35.88,81838.96,14.3,-0.10865,8e-05,12.31079]
[1778540186418,35.88,81839.13,14.3,-0.10863,8e-05,12.3092]
[1778540192460,35.87,81839.38,14.3,-0.10857,8e-05,12.30267]
[1778540197149,35.87,81839.38,14.3,-0.10857,8e-05,12.30267]
[1778540197846,35.87,81839.38,14.3,-0.10857,8e-05,12.30267]
[1778540202962,35.87,81829.51,14.3,-0.10934,8e-05,12.36359]
[1778540208881,35.87,81829.64,14.3,-0.10932,8e-05,12.36205]
[1778540214633,35.87,81827.17,14.3,-0.1095,8e-05,12.37627]
[1778540214734,35.87,81826.81,14.3,-0.10952,8e-05,12.37833]
[1778540219260,35.87,81827.45,14.3,-0.10948,8e-05,12.37499]
[1778540224684,35.87,81832.59,14.3,-0.10909,8e-05,12.34357]
[1778540229465,35.87,81831.62,14.3,-0.10917,8e-05,12.3504]
[1778540229566,35.87,81831.62,14.3,-0.10917,8e-05,12.35058]
[1778540233300,35.87,81831.55,14.3,-0.10917,8e-05,12.35059]
[1778540233747,35.87,81831.32,14.3,-0.10919,8e-05,12.35189]
[1778540238782,35.87,81831.4,14.3,-0.1092,8e-05,12.35235]
[1778540245831,35.88,81832.25,14.3,-0.10915,8e-05,12.3484]
[1778540250866,35.88,81831.22,14.3,-0.10924,8e-05,12.35607]
[1778540255901,35.88,81830.7,14.3,-0.10926,8e-05,12.35587]
[1778540261103,35.88,81830.84,14.3,-0.10926,8e-05,12.35581]
[1778540261943,35.88,81830.74,14.3,-0.10927,8e-05,12.35652]
[1778540262921,35.88,81830.74,14.3,-0.10927,8e-05,12.35652]
[1778540263019,35.88,81830.74,14.3,-0.10927,8e-05,12.35639]
[1778540268992,35.88,81830.85,14.3,-0.10928,8e-05,12.35694]
[1778540274027,35.89,81830.65,14.3,-0.1093,8e-05,12.35919]
[1778540274524,35.89,81830.65,14.3,-0.1093,8e-05,12.35919]
[1778540274882,35.89,81830.65,14.3,-0.1093,8e-05,12.35919]
[1778540275560,35.89,81837.3,14.3,-0.10878,8e-05,12.31741]
[1778540276041,35.89,81841.64,14.3,-0.10844,8e-05,12.29019]
[1778540281076,35.89,81847.67,14.3,-0.10796,8e-05,12.25233]
[1778540286113,35.89,81849.07,14.3,-0.10785,8e-05,12.24375]
[1778540291148,35.89,81851.71,14.3,-0.10765,8e-05,12.22754]
[1778540296183,35.89,81847.31,14.3,-0.108,8e-05,12.25538]
[1778540301218,35.89,81843.92,14.3,-0.10827,8e-05,12.27675]
[1778540305325,35.89,81839.37,14.3,-0.10862,8e-05,12.3052]
[1778540310834,35.89,81829.51,14.3,-0.1094,8e-05,12.36651]
[1778540311641,35.89,81829.51,14.3,-0.1094,8e-05,12.36639]
[1778540311831,35.89,81824.55,14.3,-0.10975,8e-05,12.39288]
[1778540312285,35.89,81824.55,14.3,-0.10975,8e-05,12.39288]
[1778540312296,35.89,81824.31,14.3,-0.10977,8e-05,12.39453]
[1778540314470,35.89,81824.31,14.3,-0.10977,8e-05,12.39436]
[1778540322338,35.88,81824.28,14.3,-0.10976,8e-05,12.3935]
[1778540322370,35.88,81824.22,14.3,-0.10976,8e-05,12.39334]
[1778540324605,35.88,81823.81,14.3,-0.10979,8e-05,12.39606]
[1778540324653,35.88,81823.81,14.3,-0.10979,8e-05,12.39606]
[1778540325456,35.88,81823.99,14.3,-0.10978,8e-05,12.39521]
[1778540327237,35.88,81818.74,14.3,-0.1102,8e-05,12.42826]
[1778540327887,35.88,81818.74,14.3,-0.1102,8e-05,12.42826]
[1778540333298,35.89,81821.68,14.3,-0.10997,8e-05,12.41039]
[1778540337117,35.89,81821.8,14.3,-0.10997,8e-05,12.41001]
[1778540345532,35.89,81822.31,14.3,-0.10995,8e-05,12.40816]
[1778540346424,35.89,81822.31,14.3,-0.10995,8e-05,12.40816]
[1778540347108,35.89,81822.31,14.3,-0.10995,8e-05,12.40816]
[1778540347148,35.89,81822.31,14.3,-0.10995,8e-05,12.40816]
[1778540347794,35.89,81825.29,14.3,-0.10971,8e-05,12.3894]
[1778540347824,35.89,81826.29,14.3,-0.10963,8e-05,12.38313]
[1778540351313,35.89,81828.79,14.3,-0.10943,8e-05,12.36696]
[1778540351707,35.89,81828.79,14.3,-0.10943,8e-05,12.36696]
[1778540357137,35.89,81836.58,14.3,-0.1088,8e-05,12.31759]
[1778540363220,35.89,81838.38,14.3,-0.10866,8e-05,12.30574]
[1778540369951,35.88,81835.11,14.3,-0.10891,8e-05,12.32564]
[1778540369967,35.88,81832.2,14.3,-0.10913,8e-05,12.34361]
[1778540371122,35.88,81832.2,14.3,-0.10913,8e-05,12.34361]
[1778540371147,35.88,81822.0,14.3,-0.10991,8e-05,12.40299]
[1778540372739,35.88,81821.56,14.3,-0.10994,8e-05,12.40575]
[1778540372975,35.88,81821.56,14.3,-0.10994,8e-05,12.4055]
[1778540377988,35.88,81817.36,14.3,-0.11027,8e-05,12.4322]
[1778540379736,35.88,81817.35,14.3,-0.11028,8e-05,12.4323]
[1778540387826,35.88,81814.49,14.3,-0.1105,8e-05,12.45031]
[1778540392684,35.88,81814.82,14.3,-0.11048,8e-05,12.44824]
[1778540399962,35.88,81814.78,14.3,-0.11048,8e-05,12.4485]
[1778540401456,35.88,81814.74,14.3,-0.11048,8e-05,12.44875]
[1778540402043,35.88,81803.07,14.3,-0.11142,8e-05,12.52212]
[1778540402884,35.88,81803.07,14.3,-0.11142,8e-05,12.52212]
[1778540407977,35.88,81798.15,14.3,-0.1118,8e-05,12.55236]
[1778540413012,35.88,81797.15,14.3,-0.11187,8e-05,12.55796]
[1778540419055,35.88,81796.99,14.3,-0.11188,8e-05,12.55804]
[1778540426103,35.88,81795.57,14.3,-0.11198,8e-05,12.56611]
[1778540432145,35.88,81794.39,14.3,-0.11203,8e-05,12.56825]
[1778540437180,35.87,81794.68,14.3,-0.112,8e-05,12.56582]
[1778540442929,35.87,81794.81,14.3,-0.11198,8e-05,12.56455]
[1778540442998,35.87,81794.81,14.3,-0.11198,8e-05,12.56455]
[1778540443136,35.87,81794.81,14.3,-0.11198,8e-05,12.56433]
[1778540444009,35.87,81794.81,14.3,-0.11198,8e-05,12.56433]
[1778540444229,35.87,81794.96,14.3,-0.11197,8e-05,12.56359]
[1778540449109,35.87,81794.93,14.3,-0.11197,8e-05,12.56335]
[1778540449735,35.87,81794.94,14.3,-0.11197,8e-05,12.56318]
[1778540456314,35.87,81796.56,14.3,-0.11183,8e-05,12.5523]
[1778540461349,35.87,81795.84,14.3,-0.11188,8e-05,12.55641]
[1778540466384,35.87,81795.91,14.3,-0.11187,8e-05,12.55555]
[1778540468885,35.87,81795.74,14.3,-0.11188,8e-05,12.55653]
[1778540469740,35.87,81795.81,14.3,-0.11188,8e-05,12.556]
[1778540469828,35.87,81795.81,14.3,-0.11188,8e-05,12.556]
[1778540469873,35.87,81788.71,14.3,-0.11245,8e-05,12.60069]
[1778540471255,35.87,81770.85,14.3,-0.1139,8e-05,12.71373]
[1778540473335,35.87,81766.83,14.3,-0.11423,8e-05,12.73917]
[1778540478469,35.87,81768.0,14.3,-0.11413,8e-05,12.7317]
[1778540483504,35.87,81768.01,14.3,-0.11413,8e-05,12.73159]
[1778540488539,35.87,81761.89,14.3,-0.11463,8e-05,12.77018]
[1778540489614,35.87,81761.89,14.3,-0.11463,8e-05,12.77018]
[1778540495588,35.87,81757.87,14.3,-0.11491,8e-05,12.79045]
[1778540498028,35.87,81757.55,14.3,-0.11494,8e-05,12.79238]
[1778540504075,35.87,81755.13,14.3,-0.11513,8e-05,12.80709]
[1778540504176,35.87,81756.74,14.3,-0.115,8e-05,12.79676]
[1778540504771,35.87,81756.74,14.3,-0.115,8e-05,12.79676]
[1778540505378,35.87,81756.74,14.3,-0.115,8e-05,12.79676]
[1778540504847,35.87,81755.89,14.3,-0.11506,8e-05,12.80205]
[1778540506258,35.87,81755.89,14.3,-0.11506,8e-05,12.80205]
[1778540506359,35.87,81755.89,14.3,-0.11506,8e-05,12.80214]
[1778540506784,35.87,81755.89,14.3,-0.11506,8e-05,12.80214]
[1778540506863,35.87,81756.81,14.3,-0.11499,8e-05,12.79631]
[1778540512708,35.87,81758.88,14.3,-0.11481,8e-05,12.78265]
[1778540517743,35.86,81759.13,14.3,-0.11479,8e-05,12.78072]
[1778540520944,35.86,81759.09,14.3,-0.11479,8e-05,12.78084]
[1778540523229,35.86,81754.69,14.3,-0.11515,8e-05,12.80859]
[1778540523330,35.86,81751.54,14.3,-0.1154,8e-05,12.82833]
[1778540529010,35.86,81746.81,14.3,-0.1158,8e-05,12.85876]
[1778540531196,35.86,81744.48,14.3,-0.116,8e-05,12.87397]
[1778540538097,35.87,81742.68,14.3,-0.11615,8e-05,12.88595]
[1778540538208,35.87,81742.68,14.3,-0.11615,8e-05,12.88595]
[1778540540281,35.87,81729.72,14.3,-0.11723,8e-05,12.96874]
[1778540542784,35.87,81729.43,14.3,-0.11726,8e-05,12.97057]
[1778540547955,35.87,81729.81,14.3,-0.11722,8e-05,12.968]
[1778540548859,35.87,81729.81,14.3,-0.11722,8e-05,12.968]
[1778540553996,35.87,81730.25,14.3,-0.11715,8e-05,12.96059]
[1778540559033,35.87,81733.65,14.3,-0.11687,8e-05,12.939]
[1778540564067,35.87,81736.54,14.3,-0.11663,8e-05,12.92071]
[1778540564937,35.87,81736.54,14.3,-0.11663,8e-05,12.92071]
[1778540565945,35.87,81742.22,14.3,-0.11616,8e-05,12.88464]
[1778540571116,35.87,81743.96,14.3,-0.11602,8e-05,12.87415]
[1778540572698,35.87,81744.35,14.3,-0.11599,8e-05,12.87177]
[1778540573130,35.87,81744.15,14.3,-0.11601,8e-05,12.87315]
[1778540574054,35.87,81744.15,14.3,-0.11601,8e-05,12.87315]
[1778540574372,35.87,81744.03,14.3,-0.11602,8e-05,12.87381]
[1778540575824,35.87,81744.06,14.3,-0.11602,8e-05,12.87361]
[1778540576304,35.87,81744.06,14.3,-0.11602,8e-05,12.87361]
[1778540580150,35.87,81736.26,14.3,-0.11666,8e-05,12.92326]
[1778540580589,35.87,81733.48,14.3,-0.1169,8e-05,12.94106]
[1778540580606,35.87,81733.48,14.3,-0.1169,8e-05,12.94106]
[1778540581143,35.87,81733.48,14.3,-0.1169,8e-05,12.94106]
[1778540581890,35.87,81731.59,14.3,-0.11705,8e-05,12.95308]
[1778540585885,35.87,81727.48,14.3,-0.11739,8e-05,12.9791]
[1778540586052,35.87,81727.48,14.3,-0.11739,8e-05,12.9791]
[1778540586773,35.87,81725.38,14.3,-0.11757,8e-05,12.99242]
[1778540592557,35.87,81719.11,14.3,-0.11809,8e-05,13.03186]
[1778540598850,35.87,81719.65,14.3,-0.11803,8e-05,13.02757]
[1778540603876,35.86,81713.56,14.3,-0.11853,8e-05,13.06559]
[1778540608018,35.86,81719.53,14.3,-0.11802,8e-05,13.02702]
[1778540611072,35.86,81726.21,14.3,-0.11746,8e-05,12.98428]
[1778540616439,35.86,81721.33,14.3,-0.11783,8e-05,13.0106]
[1778540621474,35.86,81724.44,14.3,-0.11757,8e-05,12.99043]
[1778540625931,35.86,81729.79,14.3,-0.11712,8e-05,12.95625]
[1778540626509,35.86,81728.56,14.3,-0.11722,8e-05,12.96378]
[1778540627727,35.86,81728.47,14.3,-0.11722,8e-05,12.96404]
[1778540629440,35.86,81728.47,14.3,-0.11722,8e-05,12.96404]
[1778540628523,35.86,81728.38,14.3,-0.11723,8e-05,12.96461]
[1778540629541,35.86,81728.38,14.3,-0.11723,8e-05,12.96461]
[1778540630800,35.86,81728.38,14.3,-0.11723,8e-05,12.96461]
[1778540631100,35.86,81728.38,14.3,-0.11723,8e-05,12.96461]
[1778540640607,35.85,81735.51,14.3,-0.1166,8e-05,12.91642]
[1778540645642,35.85,81731.29,14.3,-0.11694,8e-05,12.94189]
[1778540651529,35.85,81741.58,14.3,-0.11607,8e-05,12.87539]
[1778540660748,35.85,81748.9,14.3,-0.11545,8e-05,12.82751]
[1778540665783,35.85,81749.42,14.3,-0.1154,8e-05,12.82372]
[1778540670818,35.84,81754.12,14.3,-0.11501,8e-05,12.79361]
[1778540675462,35.84,81754.81,14.3,-0.11492,8e-05,12.78464]
[1778540675538,35.84,81754.61,14.3,-0.11493,8e-05,12.78581]
[1778540676583,35.84,81752.79,14.3,-0.11508,8e-05,12.79736]
[1778540676860,35.84,81749.8,14.3,-0.11533,8e-05,12.81659]
[1778540681896,35.84,81752.17,14.3,-0.11513,8e-05,12.80117]
[1778540686931,35.84,81752.73,14.3,-0.11508,8e-05,12.79736]
[1778540691967,35.84,81753.3,14.3,-0.11503,8e-05,12.79352]
[1778540697002,35.84,81758.23,14.3,-0.11463,8e-05,12.76222]
[1778540701030,35.84,81759.62,14.3,-0.11451,8e-05,12.75343]
[1778540702037,35.84,81758.93,14.3,-0.11457,8e-05,12.75782]
[1778540706209,35.84,81764.73,14.3,-0.1141,8e-05,12.72112]
[1778540706278,35.84,81764.59,14.3,-0.11411,8e-05,12.72206]
[1778540712546,35.85,81764.76,14.3,-0.11411,8e-05,12.72252]
[1778540712761,35.85,81764.22,14.3,-0.11416,8e-05,12.72631]
[1778540713438,35.85,81764.11,14.3,-0.11418,8e-05,12.72741]
[1778540719156,35.85,81769.04,14.3,-0.11378,8e-05,12.69649]
[1778540724768,35.85,81769.49,14.3,-0.11375,8e-05,12.694]
[1778540729958,35.85,81764.97,14.3,-0.11412,8e-05,12.72305]
[1778540735268,35.85,81762.69,14.3,-0.11428,8e-05,12.73337]
[1778540740303,35.85,81761.8,14.3,-0.11435,8e-05,12.73923]
[1778540745338,35.85,81763.07,14.3,-0.11425,8e-05,12.73143]
[1778540750373,35.85,81762.75,14.3,-0.11428,8e-05,12.73376]
[1778540755408,35.85,81755.92,14.3,-0.11484,8e-05,12.77714]
[1778540758775,35.85,81754.65,14.3,-0.11495,8e-05,12.78516]
[1778540764471,35.85,81755.05,14.3,-0.11491,8e-05,12.78254]
[1778540767004,35.85,81754.5,14.3,-0.11496,8e-05,12.786]
[1778540772527,35.85,81754.72,14.3,-0.11494,8e-05,12.78451]
[1778540774847,35.85,81754.95,14.3,-0.11492,8e-05,12.78303]
[1778540775325,35.85,81754.95,14.3,-0.11492,8e-05,12.78303]
[1778540776068,35.85,81754.77,14.3,-0.11494,8e-05,12.78447]
[1778540776555,35.85,81754.8,14.3,-0.11494,8e-05,12.78457]
[1778540779773,35.86,81754.73,14.3,-0.11496,8e-05,12.7859]
[1778540783642,35.86,81747.73,14.3,-0.11554,8e-05,12.83116]
[1778540783650,35.86,81748.53,14.3,-0.11548,8e-05,12.8263]
[1778540785096,35.86,81747.8,14.3,-0.11554,8e-05,12.83086]
[1778540790653,35.86,81742.29,14.3,-0.11599,8e-05,12.86516]
[1778540795688,35.85,81741.69,14.3,-0.11599,8e-05,12.86369]
[1778540800703,35.85,81741.9,14.3,-0.11597,8e-05,12.8617]
[1778540800757,35.85,81741.9,14.3,-0.11597,8e-05,12.8617]
[1778540801460,35.85,81741.8,14.3,-0.11597,8e-05,12.8623]
[1778540802112,35.85,81741.8,14.3,-0.11597,8e-05,12.8623]
[1778540802210,35.85,81728.22,14.3,-0.1171,8e-05,12.94865]
[1778540802858,35.85,81728.22,14.3,-0.1171,8e-05,12.94865]
[1778540802864,35.85,81728.58,14.3,-0.11707,8e-05,12.94606]
[1778540805002,35.85,81726.94,14.3,-0.1172,8e-05,12.95651]
[1778540805836,35.85,81726.01,14.3,-0.11728,8e-05,12.96242]
[1778540806427,35.85,81726.01,14.3,-0.11728,8e-05,12.96242]
[1778540809476,35.85,81722.24,14.3,-0.11759,8e-05,12.98633]
[1778540812685,35.85,81721.1,14.3,-0.11769,8e-05,12.9934]
[1778540813092,35.85,81720.18,14.3,-0.11776,8e-05,12.99911]
[1778540813648,35.85,81720.18,14.3,-0.11776,8e-05,12.99911]
[1778540816459,35.85,81718.81,14.3,-0.11787,8e-05,13.00767]
[1778540817364,35.85,81720.03,14.3,-0.11777,8e-05,12.99971]
[1778540818543,35.85,81719.46,14.3,-0.11782,8e-05,13.00335]
[1778540823886,35.85,81718.25,14.3,-0.11791,8e-05,13.01039]
[1778540828101,35.85,81721.01,14.3,-0.11768,8e-05,12.99256]
[1778540828740,35.85,81721.01,14.3,-0.11768,8e-05,12.99256]
[1778540833956,35.85,81715.91,14.3,-0.11809,8e-05,13.02436]
[1778540838991,35.85,81714.4,14.3,-0.11821,8e-05,13.03335]
[1778540844026,35.84,81713.63,14.3,-0.11827,8e-05,13.03752]
[1778540849061,35.84,81713.16,14.3,-0.1183,8e-05,13.0398]
[1778540854096,35.84,81712.86,14.3,-0.11828,8e-05,13.03648]
[1778540859506,35.84,81713.01,14.3,-0.11826,8e-05,13.03496]
[1778540864851,35.84,81721.18,14.3,-0.11757,8e-05,12.98233]
[1778540870210,35.84,81721.37,14.3,-0.11755,8e-05,12.98085]
[1778540873341,35.84,81723.44,14.3,-0.11738,8e-05,12.96759]
[1778540873441,35.84,81724.93,14.3,-0.11725,8e-05,12.95809]
[1778540874005,35.84,81724.93,14.3,-0.11725,8e-05,12.95809]
[1778540874779,35.84,81725.62,14.3,-0.11719,8e-05,12.9534]
[1778540875785,35.84,81725.62,14.3,-0.11719,8e-05,12.9534]
[1778540876541,35.84,81725.64,14.3,-0.11719,8e-05,12.95328]
[1778540878058,35.84,81725.57,14.3,-0.11719,8e-05,12.95343]
[1778540878266,35.84,81724.68,14.3,-0.11726,8e-05,12.9588]
[1778540882250,35.84,81724.38,14.3,-0.11729,8e-05,12.96073]
[1778540882350,35.84,81724.38,14.3,-0.11729,8e-05,12.96073]
[1778540882399,35.84,81727.08,14.3,-0.11706,8e-05,12.94354]
[1778540887866,35.83,81731.63,14.3,-0.11667,8e-05,12.91333]
[1778540888338,35.83,81732.23,14.3,-0.11661,8e-05,12.90927]
[1778540893373,35.83,81734.57,14.3,-0.11643,8e-05,12.89476]
[1778540900422,35.84,81736.81,14.3,-0.11625,8e-05,12.88113]
[1778540905457,35.84,81736.85,14.3,-0.11625,8e-05,12.88141]
[1778540910492,35.84,81736.81,14.3,-0.11626,8e-05,12.8822]
[1778540911409,35.84,81736.81,14.3,-0.11626,8e-05,12.8822]
[1778540911431,35.84,81736.81,14.3,-0.11626,8e-05,12.8822]
[1778540911439,35.84,81736.81,14.3,-0.11626,8e-05,12.8822]
[1778540911472,35.84,81736.81,14.3,-0.11626,8e-05,12.8822]
[1778540913087,35.84,81724.12,14.3,-0.11729,8e-05,12.95865]
[1778540914085,35.84,81723.41,14.3,-0.11735,8e-05,12.96324]
[1778540914380,35.84,81723.41,14.3,-0.11735,8e-05,12.96324]
[1778540914988,35.84,81723.38,14.3,-0.11735,8e-05,12.96343]
[1778540919182,35.84,81717.8,14.3,-0.11781,8e-05,12.99882]
[1778540920877,35.84,81717.8,14.3,-0.11781,8e-05,12.99868]
[1778540920896,35.84,81717.8,14.3,-0.11781,8e-05,12.99868]
[1778540922180,35.84,81715.55,14.3,-0.118,8e-05,13.01288]
[1778540922887,35.84,81715.46,14.3,-0.118,8e-05,13.01335]
[1778540928335,35.84,81716.96,14.3,-0.11787,8e-05,13.00336]
[1778540933656,35.84,81714.23,14.3,-0.11809,8e-05,13.02018]
[1778540933963,35.84,81714.23,14.3,-0.11809,8e-05,13.02018]
[1778540933965,35.84,81714.23,14.3,-0.11809,8e-05,13.02018]
[1778540940705,35.83,81714.76,14.3,-0.11804,8e-05,13.01598]
[1778540944550,35.83,81711.69,14.3,-0.11829,8e-05,13.03524]
[1778540944574,35.83,81711.69,14.3,-0.11829,8e-05,13.03524]
[1778540944588,35.83,81711.69,14.3,-0.11829,8e-05,13.03524]
[1778540947348,35.83,81712.17,14.3,-0.11825,8e-05,13.03175]
[1778540948349,35.83,81710.95,14.3,-0.11835,8e-05,13.03941]
[1778540949074,35.83,81710.95,14.3,-0.11835,8e-05,13.03941]
[1778540949542,35.83,81710.95,14.3,-0.11835,8e-05,13.03941]
[1778540950163,35.83,81711.0,14.3,-0.11834,8e-05,13.03882]
[1778540954738,35.83,81699.88,14.3,-0.11927,8e-05,13.10906]
[1778540960845,35.83,81699.6,14.3,-0.11927,8e-05,13.10924]
[1778540965880,35.82,81701.46,14.3,-0.1191,8e-05,13.0962]
[1778540970916,35.82,81703.85,14.3,-0.11888,8e-05,13.07993]
[1778540975951,35.82,81698.66,14.3,-0.11927,8e-05,13.10764]
[1778540980987,35.82,81698.11,14.3,-0.11931,8e-05,13.11014]
[1778540986022,35.82,81693.08,14.3,-0.11972,8e-05,13.14105]
[1778540991057,35.81,81692.69,14.3,-0.11973,8e-05,13.14221]
[1778540996367,35.81,81692.9,14.3,-0.1197,8e-05,13.13974]
[1778541002448,35.81,81691.34,14.3,-0.11981,8e-05,13.14797]
[1778541008288,35.8,81690.78,14.3,-0.11983,8e-05,13.14972]
[1778541014755,35.8,81690.0,14.3,-0.11988,8e-05,13.15282]
[1778541015975,35.8,81690.35,14.3,-0.11984,8e-05,13.14993]
[1778541017291,35.8,81690.25,14.3,-0.11984,8e-05,13.15025]
[1778541019148,35.8,81691.49,14.3,-0.11973,8e-05,13.14168]
[1778541019149,35.8,81691.49,14.3,-0.11973,8e-05,13.14168]
[1778541020194,35.8,81691.57,14.3,-0.11972,8e-05,13.14085]
[1778541025301,35.79,81685.95,14.3,-0.12017,9e-05,13.17481]
[1778541030302,35.79,81686.33,14.3,-0.12012,9e-05,13.17096]
[1778541035371,35.79,81687.78,14.3,-0.11994,8e-05,13.15517]
[1778541040420,35.78,81687.82,14.3,-0.11991,8e-05,13.15331]
[1778541042825,35.78,81687.89,14.3,-0.1199,8e-05,13.15255]
[1778541042880,35.78,81687.89,14.3,-0.1199,8e-05,13.15255]
[1778541048579,35.78,81687.76,14.3,-0.11989,8e-05,13.15181]
[1778541049152,35.78,81687.79,14.3,-0.11988,8e-05,13.15099]
[1778541049550,35.78,81687.79,14.3,-0.11988,8e-05,13.15099]
[1778541052933,35.78,81697.82,14.3,-0.11902,8e-05,13.08596]
[1778541053929,35.77,81696.87,14.3,-0.1191,8e-05,13.09183]
[1778541054491,35.77,81696.6,14.3,-0.11912,8e-05,13.09335]
[1778541059230,35.77,81696.85,14.3,-0.11908,8e-05,13.09065]
[1778541060947,35.77,81698.31,14.3,-0.11896,8e-05,13.08111]
[1778541067662,35.77,81695.9,14.3,-0.11914,8e-05,13.09495]
[1778541068936,35.77,81695.9,14.3,-0.11914,8e-05,13.09495]
[1778541070059,35.77,81695.9,14.3,-0.11914,8e-05,13.09452]
[1778541070836,35.77,81695.9,14.3,-0.11914,8e-05,13.09452]
[1778541071628,35.77,81695.9,14.3,-0.11913,8e-05,13.09409]
[1778541071639,35.77,81695.9,14.3,-0.11913,8e-05,13.09409]
[1778541073181,35.77,81691.05,14.3,-0.11954,8e-05,13.12494]
[1778541079750,35.76,81688.56,14.3,-0.11973,8e-05,13.13904]
[1778541083788,35.76,81686.53,14.3,-0.11988,8e-05,13.15088]
[1778541089818,35.76,81689.73,14.3,-0.11958,8e-05,13.12834]
[1778541092932,35.75,81689.9,14.3,-0.11953,8e-05,13.12217]
[1778541094803,35.75,81689.79,14.3,-0.11953,8e-05,13.12235]
[1778541099888,35.75,81689.72,14.3,-0.11952,8e-05,13.1212]
[1778541104811,35.75,81689.52,14.3,-0.11952,8e-05,13.12168]
[1778541108475,35.75,81687.43,14.3,-0.11968,8e-05,13.13373]
[1778541111881,35.75,81679.99,14.3,-0.12031,9e-05,13.18082]
[1778541116006,35.74,81678.53,14.3,-0.12041,9e-05,13.18842]
[1778541121035,35.74,81678.46,14.3,-0.12039,9e-05,13.18674]
[1778541126070,35.73,81678.93,14.3,-0.12033,9e-05,13.18203]
[1778541131109,35.73,81679.46,14.3,-0.12026,9e-05,13.17699]
[1778541136146,35.73,81678.86,14.3,-0.12029,9e-05,13.17922]
[1778541141180,35.72,81679.76,14.3,-0.12019,9e-05,13.17186]
[1778541146216,35.72,81683.6,14.3,-0.11985,9e-05,13.14568]
[1778541151251,35.72,81685.24,14.3,-0.11966,8e-05,13.12934]
[1778541156286,35.72,81683.57,14.3,-0.11978,9e-05,13.13882]
[1778541161321,35.71,81678.84,14.3,-0.12017,9e-05,13.16777]
[1778541166356,35.71,81678.4,14.3,-0.12019,9e-05,13.16909]
[1778541171391,35.71,81677.48,14.3,-0.12024,9e-05,13.17352]
[1778541176426,35.7,81677.83,14.3,-0.1202,9e-05,13.16977]
[1778541181461,35.7,81678.25,14.3,-0.12014,9e-05,13.16561]
[1778541185464,35.7,81680.45,14.3,-0.11994,9e-05,13.15065]
[1778541185481,35.7,81680.45,14.3,-0.11994,9e-05,13.15065]
[1778541192877,35.7,81692.63,14.3,-0.1189,8e-05,13.07148]
[1778541194773,35.7,81695.85,14.3,-0.11862,8e-05,13.05025]
[1778541195199,35.7,81700.17,14.3,-0.11825,8e-05,13.02238]
[1778541200462,35.7,81701.8,14.3,-0.11811,8e-05,13.01165]
[1778541205787,35.69,81697.14,14.3,-0.1185,8e-05,13.04113]
[1778541210842,35.69,81698.15,14.3,-0.1184,8e-05,13.03425]
[1778541216698,35.69,81699.99,14.3,-0.11821,8e-05,13.0173]
[1778541221744,35.69,81704.66,14.3,-0.11781,8e-05,12.98699]
[1778541226779,35.69,81699.42,14.3,-0.11825,8e-05,13.02034]
[1778541231814,35.69,81704.44,14.3,-0.11782,8e-05,12.98782]
[1778541236849,35.69,81705.91,14.3,-0.11769,8e-05,12.97826]
[1778541241885,35.69,81705.72,14.3,-0.11771,8e-05,12.97935]
[1778541246919,35.69,81704.05,14.3,-0.11785,8e-05,12.98989]
[1778541247577,35.69,81704.05,14.3,-0.11785,8e-05,12.98989]
[1778541249640,35.69,81704.05,14.3,-0.11785,8e-05,12.98989]
[1778541251698,35.69,81704.05,14.3,-0.11785,8e-05,12.98982]
[1778541255817,35.69,81705.76,14.3,-0.1177,8e-05,12.97866]
[1778541261019,35.69,81704.47,14.3,-0.11781,8e-05,12.98673]
[1778541266056,35.69,81704.47,14.3,-0.1178,8e-05,12.98653]
[1778541271091,35.69,81704.34,14.3,-0.11778,8e-05,12.98266]
[1778541276126,35.69,81704.37,14.3,-0.11777,8e-05,12.9823]
[1778541281161,35.69,81705.86,14.3,-0.11765,8e-05,12.97265]
[1778541284423,35.69,81706.32,14.3,-0.11761,8e-05,12.96966]
[1778541284431,35.69,81706.32,14.3,-0.11761,8e-05,12.96966]
[1778541284455,35.69,81706.32,14.3,-0.11761,8e-05,12.96966]
[1778541289141,35.69,81712.82,14.3,-0.11706,8e-05,12.92813]
[1778541295259,35.69,81710.65,14.3,-0.11725,8e-05,12.94236]
[1778541299430,35.69,81710.9,14.3,-0.11723,8e-05,12.94083]
[1778541306336,35.69,81711.08,14.3,-0.11722,8e-05,12.93996]
[1778541311371,35.69,81711.94,14.3,-0.11715,8e-05,12.93465]
[1778541316445,35.69,81711.94,14.3,-0.11715,8e-05,12.93482]
[1778541322448,35.69,81712.0,14.3,-0.11715,8e-05,12.93472]
[1778541329554,35.69,81712.0,14.3,-0.11715,8e-05,12.93472]
[1778541335108,35.69,81719.17,14.3,-0.11653,8e-05,12.88507]
[1778541336896,35.69,81718.45,14.3,-0.11659,8e-05,12.88977]
[1778541338348,35.69,81712.82,14.3,-0.11706,8e-05,12.92596]
[1778541338560,35.69,81712.42,14.3,-0.11709,8e-05,12.92856]
[1778541339659,35.69,81712.42,14.3,-0.11709,8e-05,12.92856]
[1778541340118,35.69,81712.42,14.3,-0.11709,8e-05,12.92856]
[1778541340218,35.69,81712.42,14.3,-0.11709,8e-05,12.92834]
[1778541342236,35.69,81712.42,14.3,-0.11709,8e-05,12.92834]
[1778541342782,35.69,81712.42,14.3,-0.11709,8e-05,12.92834]
[1778541350497,35.69,81706.46,14.3,-0.11759,8e-05,12.96659]
[1778541355921,35.69,81707.1,14.3,-0.11754,8e-05,12.96249]
[1778541355935,35.69,81707.1,14.3,-0.11754,8e-05,12.96249]
[1778541355955,35.69,81707.1,14.3,-0.11754,8e-05,12.96249]
[1778541358408,35.69,81699.89,14.3,-0.11815,8e-05,13.00862]
[1778541363735,35.69,81700.16,14.3,-0.11812,8e-05,13.00668]
[1778541368991,35.69,81700.3,14.3,-0.11811,8e-05,13.00575]
[1778541374812,35.69,81701.27,14.3,-0.11802,8e-05,12.99929]
[1778541379847,35.69,81701.26,14.3,-0.11802,8e-05,12.99932]
[1778541384532,35.69,81702.12,14.3,-0.11795,8e-05,12.99382]
[1778541389917,35.69,81700.48,14.3,-0.11809,8e-05,13.00433]
[1778541395959,35.69,81701.41,14.3,-0.11798,8e-05,12.99386]
[1778541401561,35.69,81700.74,14.3,-0.11803,8e-05,12.99816]
[1778541409050,35.69,81703.54,14.3,-0.1178,8e-05,12.98045]
[1778541415092,35.69,81703.69,14.3,-0.11779,8e-05,12.97972]
[1778541418580,35.69,81702.79,14.3,-0.11787,8e-05,12.98559]
[1778541424155,35.69,81702.7,14.3,-0.11788,8e-05,12.98633]
[1778541430197,35.69,81702.22,14.3,-0.11792,8e-05,12.98958]
[1778541435235,35.69,81700.58,14.3,-0.11806,8e-05,13.00019]
[1778541435598,35.69,81700.58,14.3,-0.11806,8e-05,13.00019]
[1778541441277,35.69,81700.9,14.3,-0.11803,8e-05,12.99821]
[1778541446312,35.69,81700.53,14.3,-0.11807,8e-05,13.00066]
[1778541451348,35.69,81700.18,14.3,-0.11806,8e-05,12.99845]
[1778541456383,35.69,81700.72,14.3,-0.11802,8e-05,12.9951]
[1778541460633,35.69,81700.39,14.3,-0.11805,8e-05,12.99729]
[1778541460971,35.69,81700.39,14.3,-0.11805,8e-05,12.99729]
[1778541461955,35.69,81699.46,14.3,-0.11813,8e-05,13.00328]
[1778541461993,35.69,81687.57,14.3,-0.11913,8e-05,13.0795]
[1778541465450,35.69,81679.32,14.3,-0.11983,9e-05,13.13203]
[1778541471488,35.69,81679.78,14.3,-0.11977,9e-05,13.12774]
[1778541478094,35.69,81679.69,14.3,-0.11977,9e-05,13.12775]
[1778541483576,35.69,81677.82,14.3,-0.11991,9e-05,13.13783]
[1778541488613,35.68,81674.96,14.3,-0.12014,9e-05,13.15512]
[1778541493649,35.68,81676.34,14.3,-0.12,9e-05,13.14505]
[1778541498684,35.68,81675.24,14.3,-0.12008,9e-05,13.15098]
[1778541503824,35.68,81675.2,14.3,-0.12007,9e-05,13.15029]
[1778541504159,35.68,81675.2,14.3,-0.12007,9e-05,13.15029]
[1778541509761,35.67,81675.13,14.3,-0.12006,9e-05,13.14909]
[1778541514807,35.67,81676.3,14.3,-0.11991,9e-05,13.13611]
[1778541519832,35.67,81676.5,14.3,-0.11988,9e-05,13.1335]
[1778541524882,35.67,81676.5,14.3,-0.11986,9e-05,13.13241]
[1778541529902,35.66,81674.97,14.3,-0.11998,9e-05,13.14114]
[1778541534937,35.66,81675.84,14.3,-0.11989,9e-05,13.13441]
[1778541537098,35.66,81674.98,14.3,-0.11996,9e-05,13.13972]
[1778541538398,35.66,81674.8,14.3,-0.11997,9e-05,13.14042]
[1778541541734,35.66,81671.22,14.3,-0.12027,9e-05,13.16277]
[1778541541909,35.66,81671.22,14.3,-0.12027,9e-05,13.16277]
[1778541547021,35.66,81671.53,14.3,-0.12022,9e-05,13.15913]
[1778541552057,35.65,81671.15,14.3,-0.12024,9e-05,13.16032]
[1778541557091,35.65,81672.12,14.3,-0.12014,9e-05,13.15283]
[1778541562126,35.65,81667.97,14.3,-0.12048,9e-05,13.17826]
[1778541567161,35.65,81667.03,14.3,-0.12054,9e-05,13.18289]
[1778541573203,35.64,81666.83,14.3,-0.1205,9e-05,13.17788]
[1778541575670,35.64,81666.02,14.3,-0.12056,9e-05,13.18253]
[1778541576224,35.64,81664.28,14.3,-0.12071,9e-05,13.19344]
[1778541581260,35.64,81650.95,14.3,-0.12185,9e-05,13.27935]
[1778541586294,35.64,81649.04,14.3,-0.12201,9e-05,13.2911]
[1778541591329,35.64,81651.88,14.3,-0.12176,9e-05,13.2723]
[1778541596364,35.64,81656.11,14.3,-0.12139,9e-05,13.24478]
[1778541601399,35.64,81653.82,14.3,-0.12159,9e-05,13.25935]
[1778541606435,35.64,81648.36,14.3,-0.12205,9e-05,13.29423]
[1778541611470,35.64,81647.67,14.3,-0.12211,9e-05,13.29823]
[1778541612100,35.64,81647.67,14.3,-0.12211,9e-05,13.29823]
[1778541613484,35.64,81647.96,14.3,-0.12209,9e-05,13.29677]
[1778541613551,35.64,81647.96,14.3,-0.12209,9e-05,13.29677]
[1778541614491,35.64,81648.14,14.3,-0.12207,9e-05,13.29552]
[1778541616266,35.64,81648.94,14.3,-0.122,9e-05,13.29027]
[1778541616505,35.64,81649.28,14.3,-0.12197,9e-05,13.288]
[1778541621543,35.64,81648.85,14.3,-0.12202,9e-05,13.29191]
[1778541626575,35.64,81649.13,14.3,-0.12201,9e-05,13.29124]
[1778541635638,35.64,81652.89,14.3,-0.12168,9e-05,13.26451]
[1778541642735,35.65,81653.57,14.3,-0.12163,9e-05,13.26095]
[1778541648729,35.65,81653.32,14.3,-0.12169,9e-05,13.2654]
[1778541653764,35.65,81652.52,14.3,-0.12178,9e-05,13.27194]
[1778541661820,35.66,81652.64,14.3,-0.1218,9e-05,13.27336]
[1778541664927,35.66,81652.59,14.3,-0.12181,9e-05,13.27396]
[1778541665149,35.66,81652.59,14.3,-0.12181,9e-05,13.27396]
[1778541668156,35.66,81652.91,14.3,-0.12179,9e-05,13.27299]
[1778541673904,35.67,81652.75,14.3,-0.12183,9e-05,13.27596]
[1778541678939,35.67,81652.52,14.3,-0.12187,9e-05,13.2788]
[1778541685988,35.67,81654.8,14.3,-0.1217,9e-05,13.26596]
[1778541691024,35.68,81654.22,14.3,-0.12173,9e-05,13.26655]
[1778541696058,35.68,81654.4,14.3,-0.12173,9e-05,13.26677]
[1778541701093,35.68,81654.28,14.3,-0.12176,9e-05,13.26892]
[1778541702475,35.68,81654.28,14.3,-0.12176,9e-05,13.26892]
[1778541702493,35.68,81654.14,14.3,-0.12178,9e-05,13.27036]
[1778541702810,35.68,81654.14,14.3,-0.12178,9e-05,13.27036]
[1778541703352,35.68,81654.14,14.3,-0.12178,9e-05,13.27036]
[1778541706128,35.68,81666.02,14.3,-0.12076,9e-05,13.19432]
[1778541712170,35.68,81667.44,14.3,-0.12065,9e-05,13.18568]
[1778541717205,35.68,81666.92,14.3,-0.1207,9e-05,13.18939]
[1778541722240,35.69,81666.48,14.3,-0.12074,9e-05,13.19253]
[1778541726682,35.69,81668.37,14.3,-0.12058,9e-05,13.18058]
[1778541727276,35.69,81670.23,14.3,-0.12042,9e-05,13.16867]
[1778541732310,35.68,81672.04,14.3,-0.12025,9e-05,13.15587]
[1778541738634,35.68,81672.79,14.3,-0.12018,9e-05,13.15016]
[1778541740676,35.68,81673.51,14.3,-0.1201,9e-05,13.14465]
[1778541742911,35.68,81673.95,14.3,-0.12006,9e-05,13.14138]
[1778541743418,35.68,81673.95,14.3,-0.12006,9e-05,13.14138]
[1778541743622,35.68,81673.95,14.3,-0.12006,9e-05,13.14138]
[1778541743639,35.68,81664.39,14.3,-0.12088,9e-05,13.20276]
[1778541743744,35.68,81664.39,14.3,-0.12088,9e-05,13.20276]
[1778541744739,35.68,81658.26,14.3,-0.12141,9e-05,13.24222]
[1778541745401,35.68,81658.45,14.3,-0.12139,9e-05,13.24127]
[1778541746823,35.68,81658.16,14.3,-0.12142,9e-05,13.2431]
[1778541747415,35.68,81658.21,14.3,-0.12142,9e-05,13.24303]
[1778541749140,35.68,81657.16,14.3,-0.12151,9e-05,13.25005]
[1778541749429,35.68,81658.23,14.3,-0.12142,9e-05,13.2431]
[1778541751845,35.68,81656.56,14.3,-0.12153,9e-05,13.24922]
[1778541753801,35.68,81656.75,14.3,-0.12151,9e-05,13.24789]
[1778541754465,35.68,81654.12,14.3,-0.12174,9e-05,13.26507]
[1778541759500,35.68,81649.07,14.3,-0.12219,9e-05,13.29856]
[1778541759997,35.68,81649.07,14.3,-0.12219,9e-05,13.29856]
[1778541760278,35.68,81649.07,14.3,-0.12219,9e-05,13.29856]
[1778541760450,35.68,81649.07,14.3,-0.12219,9e-05,13.29856]
[1778541760741,35.68,81641.74,14.3,-0.12282,9e-05,13.34601]
[1778541761988,35.68,81639.1,14.3,-0.12305,9e-05,13.36316]
[1778541767558,35.68,81633.14,14.3,-0.12358,9e-05,13.40196]
[1778541775614,35.68,81632.61,14.3,-0.12362,9e-05,13.40537]
[1778541782665,35.68,81632.76,14.3,-0.12361,9e-05,13.40424]
[1778541787133,35.68,81634.1,14.3,-0.12349,9e-05,13.39545]
[1778541792789,35.68,81633.11,14.3,-0.12357,9e-05,13.40173]
[1778541799471,35.68,81636.29,14.3,-0.12329,9e-05,13.38101]
[1778541801000,35.68,81637.02,14.3,-0.12323,9e-05,13.37629]
[1778541802747,35.68,81637.17,14.3,-0.12322,9e-05,13.37532]
[1778541804011,35.68,81637.05,14.3,-0.12323,9e-05,13.3761]
[1778541804474,35.68,81637.05,14.3,-0.12323,9e-05,13.3761]
[1778541805687,35.68,81637.87,14.3,-0.12316,9e-05,13.37082]
[1778541811851,35.68,81644.12,14.3,-0.12262,9e-05,13.33066]
[1778541817361,35.68,81642.54,14.3,-0.12273,9e-05,13.33681]
[1778541822950,35.68,81642.56,14.3,-0.12273,9e-05,13.33721]
[1778541823883,35.68,81642.56,14.3,-0.12273,9e-05,13.33721]
[1778541828992,35.69,81644.45,14.3,-0.12257,9e-05,13.32551]
[1778541834027,35.69,81643.54,14.3,-0.12266,9e-05,13.33182]
[1778541836231,35.69,81644.6,14.3,-0.12257,9e-05,13.32508]
[1778541843091,35.69,81643.15,14.3,-0.1227,9e-05,13.33514]
[1778541848149,35.69,81643.15,14.3,-0.1227,9e-05,13.33514]
[1778541848159,35.69,81643.15,14.3,-0.1227,9e-05,13.33514]
[1778541850275,35.69,81647.87,14.3,-0.1223,9e-05,13.30521]
[1778541850327,35.69,81651.52,14.3,-0.12199,9e-05,13.28181]
[1778541853195,35.69,81650.61,14.3,-0.12206,9e-05,13.28741]
[1778541853296,35.69,81651.21,14.3,-0.12201,9e-05,13.2834]
[1778541854240,35.69,81651.21,14.3,-0.12201,9e-05,13.2834]
[1778541854637,35.69,81651.62,14.3,-0.12197,9e-05,13.2808]
[1778541860210,35.69,81658.48,14.3,-0.12138,9e-05,13.23628]
[1778541865245,35.69,81661.68,14.3,-0.1211,9e-05,13.21542]
[1778541869694,35.69,81659.09,14.3,-0.12132,9e-05,13.23196]
[1778541869795,35.69,81659.13,14.3,-0.12132,9e-05,13.23159]
[1778541878342,35.69,81659.05,14.3,-0.12131,9e-05,13.22948]
[1778541883377,35.69,81660.01,14.3,-0.12125,9e-05,13.22449]
[1778541888412,35.7,81659.1,14.3,-0.12134,9e-05,13.23154]
[1778541893447,35.7,81658.86,14.3,-0.12138,9e-05,13.23424]
[1778541899490,35.7,81659.09,14.3,-0.12137,9e-05,13.23411]
[1778541904825,35.7,81650.13,14.3,-0.12216,9e-05,13.29292]
[1778541904892,35.7,81650.13,14.3,-0.12216,9e-05,13.29292]
[1778541906539,35.7,81650.07,14.3,-0.12217,9e-05,13.29332]
[1778541908015,35.7,81650.01,14.3,-0.12217,9e-05,13.29355]
[1778541908553,35.7,81649.91,14.3,-0.12218,9e-05,13.29403]
[1778541912143,35.7,81646.89,14.3,-0.12244,9e-05,13.31404]
[1778541912268,35.7,81646.89,14.3,-0.12244,9e-05,13.31404]
[1778541912358,35.7,81646.89,14.3,-0.12244,9e-05,13.31404]
[1778541913971,35.7,81639.4,14.3,-0.1231,9e-05,13.36254]
[1778541914435,35.7,81639.4,14.3,-0.1231,9e-05,13.36254]
[1778541917206,35.7,81639.08,14.3,-0.12313,9e-05,13.36475]
[1778541918515,35.7,81639.08,14.3,-0.12313,9e-05,13.36475]
[1778541919684,35.7,81639.08,14.3,-0.12313,9e-05,13.36486]
[1778541925391,35.7,81639.0,14.3,-0.12314,9e-05,13.36566]
[1778541925398,35.7,81639.0,14.3,-0.12314,9e-05,13.36566]
[1778541925483,35.7,81639.0,14.3,-0.12314,9e-05,13.36566]
[1778541930707,35.71,81634.67,14.3,-0.12352,9e-05,13.39382]
[1778541935743,35.71,81634.88,14.3,-0.12347,9e-05,13.38793]
[1778541940778,35.71,81638.53,14.3,-0.12315,9e-05,13.36444]
[1778541945816,35.71,81640.03,14.3,-0.12302,9e-05,13.3549]
[1778541945865,35.71,81640.03,14.3,-0.12302,9e-05,13.3549]
[1778541950489,35.71,81639.99,14.3,-0.12303,9e-05,13.35523]
[1778541950838,35.71,81639.99,14.3,-0.12303,9e-05,13.35523]
[1778541955889,35.71,81639.28,14.3,-0.12309,9e-05,13.3599]
[1778541957059,35.71,81639.28,14.3,-0.12309,9e-05,13.3599]
[1778541957780,35.71,81639.28,14.3,-0.12309,9e-05,13.3599]
[1778541962065,35.71,81638.43,14.3,-0.12316,9e-05,13.36531]
[1778541965251,35.71,81638.43,14.3,-0.12316,9e-05,13.36525]
[1778541968339,35.71,81638.5,14.3,-0.12315,9e-05,13.36472]
[1778541968954,35.71,81638.5,14.3,-0.12315,9e-05,13.36469]
[1778541974777,35.71,81638.38,14.3,-0.12316,9e-05,13.3653]
[1778541980058,35.7,81638.24,14.3,-0.12317,9e-05,13.3659]
[1778541983299,35.7,81637.71,14.3,-0.12321,9e-05,13.36921]
[1778541992141,35.7,81637.9,14.3,-0.12316,9e-05,13.36286]
[1778541993776,35.7,81637.9,14.3,-0.12316,9e-05,13.36286]
[1778541995771,35.7,81640.81,14.3,-0.1229,9e-05,13.34399]
[1778541995788,35.7,81640.81,14.3,-0.1229,9e-05,13.34399]
[1778541996401,35.7,81643.64,14.3,-0.12266,9e-05,13.32573]
[1778541997039,35.7,81645.71,14.3,-0.12248,9e-05,13.31239]
[1778542002211,35.7,81644.87,14.3,-0.12255,9e-05,13.31803]
[1778542002935,35.7,81644.87,14.3,-0.12255,9e-05,13.31803]
[1778542008253,35.7,81644.29,14.3,-0.12261,9e-05,13.32203]
[1778542014295,35.7,81644.79,14.3,-0.12257,9e-05,13.3191]
[1778542017332,35.7,81644.1,14.3,-0.12263,9e-05,13.32366]
[1778542023358,35.71,81644.11,14.3,-0.12263,9e-05,13.32399]
[1778542028393,35.71,81644.0,14.3,-0.12265,9e-05,13.32502]
[1778542033786,35.71,81644.01,14.3,-0.12265,9e-05,13.32523]
[1778542039470,35.71,81644.29,14.3,-0.12263,9e-05,13.32395]
[1778542044505,35.71,81643.71,14.3,-0.12269,9e-05,13.32806]
[1778542049540,35.71,81643.97,14.3,-0.12267,9e-05,13.32676]
[1778542054575,35.71,81640.47,14.3,-0.12294,9e-05,13.34517]
[1778542059610,35.71,81642.7,14.3,-0.12275,9e-05,13.33102]
[1778542071694,35.71,81642.5,14.3,-0.12278,9e-05,13.33306]
[1778542072531,35.71,81642.5,14.3,-0.12278,9e-05,13.33306]
[1778542072642,35.71,81642.5,14.3,-0.12278,9e-05,13.33306]
[1778542072702,35.71,81642.5,14.3,-0.12278,9e-05,13.33306]
[1778542072796,35.71,81642.5,14.3,-0.12278,9e-05,13.33306]
[1778542079750,35.71,81636.8,14.3,-0.12328,9e-05,13.37006]
[1778542080988,35.71,81636.8,14.3,-0.12328,9e-05,13.37006]
[1778542086800,35.71,81628.49,14.3,-0.124,9e-05,13.42329]
[1778542091839,35.71,81628.42,14.3,-0.124,9e-05,13.42346]
[1778542093314,35.71,81628.35,14.3,-0.12401,9e-05,13.42378]
[1778542099796,35.71,81628.42,14.3,-0.12399,9e-05,13.42295]
[1778542104926,35.71,81628.67,14.3,-0.12397,9e-05,13.421]
[1778542111962,35.71,81628.49,14.3,-0.12398,9e-05,13.422]
[1778542120537,35.71,81628.72,14.3,-0.12392,9e-05,13.41558]
[1778542126074,35.71,81628.37,14.3,-0.12395,9e-05,13.41742]
[1778542131109,35.71,81629.39,14.3,-0.12386,9e-05,13.41063]
[1778542136144,35.71,81628.87,14.3,-0.1239,9e-05,13.4138]
[1778542141179,35.71,81628.66,14.3,-0.12391,9e-05,13.41494]
[1778542142069,35.71,81628.66,14.3,-0.12391,9e-05,13.41494]
[1778542147617,35.71,81635.59,14.3,-0.12331,9e-05,13.36999]
[1778542148242,35.71,81634.59,14.3,-0.12339,9e-05,13.37646]
[1778542154270,35.71,81636.77,14.3,-0.12321,9e-05,13.36246]
[1778542159305,35.71,81635.9,14.3,-0.12328,9e-05,13.36809]
[1778542162949,35.71,81632.62,14.3,-0.12357,9e-05,13.38924]
[1778542168369,35.71,81633.87,14.3,-0.12346,9e-05,13.38101]
[1778542172987,35.71,81632.37,14.3,-0.12355,9e-05,13.38605]
[1778542173043,35.71,81632.37,14.3,-0.12355,9e-05,13.38605]
[1778542173106,35.71,81632.37,14.3,-0.12355,9e-05,13.38605]
[1778542173462,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542173762,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542173846,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542173908,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542173977,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542174036,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542174068,35.71,81631.08,14.3,-0.12366,9e-05,13.39428]
[1778542174091,35.71,81618.77,14.3,-0.12474,9e-05,13.47393]
[1778542174130,35.71,81618.77,14.3,-0.12474,9e-05,13.47393]
[1778542174157,35.71,81618.77,14.3,-0.12474,9e-05,13.47393]
[1778542174978,35.7,81607.65,14.3,-0.12572,9e-05,13.54559]
[1778542180457,35.7,81611.11,14.3,-0.1254,9e-05,13.52203]
[1778542184841,35.7,81614.45,14.3,-0.12509,9e-05,13.49967]
[1778542188132,35.7,81615.75,14.3,-0.12497,9e-05,13.4906]
[1778542193319,35.7,81615.59,14.3,-0.12497,9e-05,13.49033]
[1778542198583,35.69,81611.14,14.3,-0.12534,9e-05,13.5177]
[1778542203618,35.69,81617.45,14.3,-0.12477,9e-05,13.47552]
[1778542208653,35.69,81617.66,14.3,-0.12473,9e-05,13.47302]
[1778542210339,35.69,81617.66,14.3,-0.12473,9e-05,13.47302]
[1778542216709,35.68,81613.04,14.3,-0.12511,9e-05,13.50085]
[1778542221311,35.68,81611.95,14.3,-0.12519,9e-05,13.50675]
[1778542221521,35.68,81611.95,14.3,-0.12519,9e-05,13.50675]
[1778542221533,35.68,81611.95,14.3,-0.12519,9e-05,13.50675]
[1778542222857,35.68,81621.33,14.3,-0.12436,9e-05,13.44548]
[1778542223169,35.68,81632.24,14.3,-0.1234,9e-05,13.37477]
[1778542223362,35.68,81632.24,14.3,-0.1234,9e-05,13.37477]
[1778542224072,35.68,81632.24,14.3,-0.1234,9e-05,13.37477]
[1778542224105,35.68,81632.24,14.3,-0.1234,9e-05,13.37477]
[1778542230808,35.68,81628.95,14.3,-0.12368,9e-05,13.3953]
[1778542232978,35.68,81629.94,14.3,-0.12356,9e-05,13.38422]
[1778542233391,35.68,81631.59,14.3,-0.12341,9e-05,13.37334]
[1778542233501,35.68,81631.59,14.3,-0.12341,9e-05,13.37334]
[1778542237946,35.68,81641.27,14.3,-0.12257,9e-05,13.31075]
[1778542238062,35.68,81643.26,14.3,-0.1224,9e-05,13.29791]
[1778542243225,35.68,81652.67,14.3,-0.12157,9e-05,13.2364]
[1778542248934,35.67,81654.81,14.3,-0.12137,9e-05,13.22155]
[1778542249489,35.67,81654.81,14.3,-0.12137,9e-05,13.22155]
[1778542249590,35.67,81654.81,14.3,-0.12137,9e-05,13.22139]
[1778542252618,35.67,81654.81,14.3,-0.12137,9e-05,13.22139]
[1778542252962,35.67,81655.46,14.3,-0.12132,9e-05,13.21745]
[1778542257245,35.67,81658.96,14.3,-0.12101,9e-05,13.19439]
[1778542257997,35.67,81657.78,14.3,-0.12111,9e-05,13.20219]
[1778542261436,35.68,81658.17,14.3,-0.12109,9e-05,13.20025]
[1778542262030,35.67,81658.15,14.3,-0.12109,9e-05,13.20028]
[1778542268830,35.67,81660.03,14.3,-0.12092,9e-05,13.18784]
[1778542274114,35.67,81658.45,14.3,-0.12105,9e-05,13.19746]
[1778542275931,35.67,81658.45,14.3,-0.12105,9e-05,13.19746]
[1778542276128,35.67,81659.26,14.3,-0.12098,9e-05,13.19211]
[1778542277045,35.67,81659.26,14.3,-0.12098,9e-05,13.19211]
[1778542277135,35.67,81658.54,14.3,-0.12104,9e-05,13.19698]
[1778542285812,35.67,81658.53,14.3,-0.12104,9e-05,13.19686]
[1778542287418,35.67,81659.33,14.3,-0.12097,9e-05,13.1913]
[1778542288212,35.67,81662.73,14.3,-0.12067,9e-05,13.16906]
[1778542293247,35.67,81663.83,14.3,-0.12052,9e-05,13.15586]
[1778542298283,35.67,81666.03,14.3,-0.12031,9e-05,13.14023]
[1778542304027,35.66,81665.76,14.3,-0.12032,9e-05,13.14087]
[1778542305343,35.66,81665.12,14.3,-0.12037,9e-05,13.14443]
[1778542306040,35.66,81665.12,14.3,-0.12037,9e-05,13.14443]
[1778542306630,35.66,81664.87,14.3,-0.12039,9e-05,13.14578]
[1778542307052,35.66,81664.87,14.3,-0.12039,9e-05,13.14578]
[1778542313220,35.66,81673.65,14.3,-0.11963,9e-05,13.08847]
[1778542314042,35.66,81673.65,14.3,-0.11962,9e-05,13.08809]
[1778542315253,35.66,81676.22,14.3,-0.1194,9e-05,13.07141]
[1778542318489,35.66,81678.29,14.3,-0.11922,9e-05,13.05766]
[1778542324464,35.66,81672.97,14.3,-0.11966,9e-05,13.09086]
[1778542330058,35.65,81674.14,14.3,-0.11955,9e-05,13.08258]
[1778542335541,35.65,81674.1,14.3,-0.11954,9e-05,13.08168]
[1778542341847,35.65,81676.14,14.3,-0.11936,9e-05,13.06794]
[1778542348632,35.65,81677.82,14.3,-0.1192,9e-05,13.05587]
[1778542354757,35.65,81682.7,14.3,-0.11874,8e-05,13.01955]
[1778542360717,35.65,81688.99,14.3,-0.1182,8e-05,12.97872]
[1778542363656,35.65,81688.98,14.3,-0.1182,8e-05,12.97871]
[1778542368780,35.65,81700.76,14.3,-0.11721,8e-05,12.90324]
[1778542373815,35.65,81699.78,14.3,-0.11729,8e-05,12.90982]
[1778542378029,35.65,81700.33,14.3,-0.11725,8e-05,12.90645]
[1778542378032,35.65,81700.33,14.3,-0.11725,8e-05,12.90645]
[1778542383885,35.65,81695.56,14.3,-0.11765,8e-05,12.93721]
[1778542388920,35.65,81696.04,14.3,-0.11761,8e-05,12.93406]
[1778542394836,35.65,81695.46,14.3,-0.11766,8e-05,12.93772]
[1778542399997,35.65,81695.87,14.3,-0.11762,8e-05,12.93491]
[1778542405032,35.65,81695.82,14.3,-0.11763,8e-05,12.93509]
[1778542410067,35.65,81697.05,14.3,-0.11752,8e-05,12.92706]
[1778542415103,35.65,81703.19,14.3,-0.11697,8e-05,12.88312]
[1778542423159,35.65,81703.62,14.3,-0.11694,8e-05,12.88069]
[1778542429201,35.65,81703.4,14.3,-0.11696,8e-05,12.88235]
[1778542433590,35.65,81703.52,14.3,-0.11695,8e-05,12.88172]
[1778542439271,35.65,81704.54,14.3,-0.11687,8e-05,12.87538]
[1778542446320,35.65,81704.37,14.3,-0.11688,8e-05,12.87667]
[1778542456391,35.65,81702.19,14.3,-0.11707,8e-05,12.89089]
[1778542464447,35.65,81699.48,14.3,-0.1173,8e-05,12.9082]
[1778542473830,35.65,81699.48,14.3,-0.1173,8e-05,12.9082]
[1778542475790,35.65,81708.05,14.3,-0.11654,8e-05,12.84854]
[1778542476796,35.65,81708.32,14.3,-0.11652,8e-05,12.84687]
[1778542477326,35.65,81708.32,14.3,-0.11652,8e-05,12.84687]
[1778542486601,35.65,81707.87,14.3,-0.11657,8e-05,12.85042]
[1778542489522,35.65,81707.8,14.3,-0.11657,8e-05,12.85096]
[1778542489526,35.65,81707.8,14.3,-0.11657,8e-05,12.85096]
[1778542490642,35.65,81707.8,14.3,-0.11657,8e-05,12.851]
[1778542490667,35.65,81707.8,14.3,-0.11657,8e-05,12.851]
[1778542495875,35.65,81706.86,14.3,-0.11665,8e-05,12.85722]
[1778542502024,35.65,81714.63,14.3,-0.11601,8e-05,12.80773]
[1778542502070,35.65,81719.41,14.3,-0.11561,8e-05,12.77731]
[1778542507749,35.65,81720.39,14.3,-0.11552,8e-05,12.77052]
[1778542512784,35.65,81725.34,14.3,-0.1151,8e-05,12.73835]
[1778542514910,35.65,81726.86,14.3,-0.11497,8e-05,12.72859]
[1778542520840,35.65,81737.39,14.3,-0.1141,8e-05,12.66142]
[1778542525875,35.65,81737.7,14.3,-0.11408,8e-05,12.65971]
[1778542530910,35.65,81736.96,14.3,-0.11415,8e-05,12.66475]
[1778542535945,35.65,81729.59,14.3,-0.11473,8e-05,12.70744]
[1778542540980,35.65,81722.27,14.3,-0.11533,8e-05,12.7542]
[1778542546016,35.65,81722.57,14.3,-0.11531,8e-05,12.75209]
[1778542551053,35.65,81722.3,14.3,-0.11533,8e-05,12.75368]
[1778542556100,35.65,81732.34,14.3,-0.11449,8e-05,12.68953]
[1778542561208,35.65,81734.85,14.3,-0.11429,8e-05,12.67383]
[1778542561725,35.65,81735.1,14.3,-0.11427,8e-05,12.67244]
[1778542567178,35.65,81740.24,14.3,-0.11384,8e-05,12.63912]
[1778542575234,35.65,81740.02,14.3,-0.11385,8e-05,12.63972]
[1778542580269,35.65,81740.39,14.3,-0.11381,8e-05,12.63682]
[1778542585304,35.65,81739.91,14.3,-0.11384,8e-05,12.63942]
[1778542590314,35.64,81739.17,14.3,-0.1139,8e-05,12.64376]
[1778542590397,35.64,81739.17,14.3,-0.1139,8e-05,12.64376]
[1778542590578,35.64,81739.17,14.3,-0.1139,8e-05,12.64367]
[1778542591729,35.64,81739.17,14.3,-0.1139,8e-05,12.64367]
[1778542598140,35.65,81739.59,14.3,-0.11384,8e-05,12.63721]
[1778542604929,35.65,81739.15,14.3,-0.11389,8e-05,12.64103]
[1778542609988,35.65,81739.15,14.3,-0.11389,8e-05,12.64137]
[1778542615514,35.65,81729.89,14.3,-0.11468,8e-05,12.70191]
[1778542620549,35.65,81729.64,14.3,-0.1147,8e-05,12.70392]
[1778542625584,35.65,81727.35,14.3,-0.1149,8e-05,12.71888]
[1778542630597,35.65,81727.35,14.3,-0.1149,8e-05,12.71905]
[1778542635709,35.65,81726.44,14.3,-0.11498,8e-05,12.72505]
[1778542636460,35.65,81726.44,14.3,-0.11498,8e-05,12.72505]
[1778542636561,35.66,81726.44,14.3,-0.11499,8e-05,12.72556]
[1778542636718,35.66,81726.44,14.3,-0.11499,8e-05,12.72556]
[1778542642106,35.68,81726.39,14.3,-0.11512,8e-05,12.73614]
[1778542642132,35.68,81726.39,14.3,-0.11512,8e-05,12.73614]
[1778542642141,35.68,81726.39,14.3,-0.11512,8e-05,12.73614]
[1778542642166,35.68,81726.39,14.3,-0.11512,8e-05,12.73614]
[1778542642366,35.68,81726.39,14.3,-0.11512,8e-05,12.73614]
[1778542642415,35.69,81726.63,14.3,-0.11519,8e-05,12.74173]
[1778542643710,35.69,81714.5,14.3,-0.11621,8e-05,12.81969]
[1778542649090,35.7,81713.34,14.3,-0.11633,8e-05,12.82913]
[1778542652659,35.7,81711.87,14.3,-0.11645,8e-05,12.83597]
[1778542658815,35.71,81705.51,14.3,-0.11702,8e-05,12.8797]
[1778542663850,35.71,81704.92,14.3,-0.11709,8e-05,12.88553]
[1778542669007,35.71,81706.38,14.3,-0.117,8e-05,12.87824]
[1778542670532,35.71,81706.38,14.3,-0.117,8e-05,12.87866]
[1778542670633,35.72,81706.38,14.3,-0.11701,8e-05,12.87907]
[1778542672370,35.72,81710.27,14.3,-0.11668,8e-05,12.85422]
[1778542673496,35.72,81714.49,14.3,-0.11633,8e-05,12.82756]
[1778542675237,35.72,81715.56,14.3,-0.11625,8e-05,12.8209]
[1778542677905,35.72,81716.87,14.3,-0.11614,8e-05,12.81306]
[1778542678450,35.72,81716.87,14.3,-0.11614,8e-05,12.81306]
[1778542679181,35.72,81716.25,14.3,-0.1162,8e-05,12.81736]
[1778542679657,35.72,81716.25,14.3,-0.1162,8e-05,12.81736]
[1778542680980,35.72,81716.25,14.3,-0.1162,8e-05,12.81752]
[1778542687011,35.72,81718.96,14.3,-0.11599,8e-05,12.80147]
[1778542692046,35.72,81718.3,14.3,-0.11606,8e-05,12.80664]
[1778542694746,35.72,81718.3,14.3,-0.11606,8e-05,12.80664]
[1778542695226,35.72,81718.3,14.3,-0.11606,8e-05,12.80664]
[1778542703123,35.73,81718.62,14.3,-0.11606,8e-05,12.80675]
[1778542704061,35.73,81718.62,14.3,-0.11606,8e-05,12.80675]
[1778542704589,35.73,81718.62,14.3,-0.11606,8e-05,12.80675]
[1778542712186,35.73,81718.61,14.3,-0.11605,8e-05,12.80412]
[1778542717221,35.73,81719.39,14.3,-0.116,8e-05,12.80021]
[1778542722257,35.73,81719.38,14.3,-0.11601,8e-05,12.80135]
[1778542728299,35.74,81719.09,14.3,-0.11605,8e-05,12.80449]
[1778542732852,35.74,81718.34,14.3,-0.11613,8e-05,12.81013]
[1778542738098,35.74,81718.76,14.3,-0.1161,8e-05,12.8085]
[1778542740465,35.74,81718.8,14.3,-0.11611,8e-05,12.80867]
[1778542741684,35.74,81718.97,14.3,-0.1161,8e-05,12.80801]
[1778542742331,35.74,81718.98,14.3,-0.1161,8e-05,12.80794]
[1778542745459,35.74,81718.64,14.3,-0.11614,8e-05,12.81096]
[1778542746417,35.75,81718.48,14.3,-0.11615,8e-05,12.81219]
[1778542748209,35.75,81718.49,14.3,-0.11615,8e-05,12.81233]
[1778542751897,35.75,81718.35,14.3,-0.11618,8e-05,12.81406]
[1778542753958,35.75,81718.32,14.3,-0.11619,8e-05,12.81487]
[1778542754589,35.75,81718.32,14.3,-0.11619,8e-05,12.81487]
[1778542756014,35.75,81718.02,14.3,-0.11622,8e-05,12.81719]
[1778542763545,35.75,81719.34,14.3,-0.11613,8e-05,12.8104]
[1778542765350,35.75,81718.95,14.3,-0.11616,8e-05,12.8131]
[1778542765413,35.75,81718.95,14.3,-0.11616,8e-05,12.8131]
[1778542766459,35.75,81719.87,14.3,-0.11609,8e-05,12.80745]
[1778542766565,35.75,81719.87,14.3,-0.11609,8e-05,12.80745]
[1778542766773,35.75,81721.41,14.3,-0.11596,8e-05,12.79785]
[1778542766852,35.75,81721.41,14.3,-0.11596,8e-05,12.79785]
[1778542768501,35.75,81725.86,14.3,-0.1156,8e-05,12.76974]
[1778542770535,35.76,81730.35,14.3,-0.11523,8e-05,12.74175]
[1778542773190,35.76,81731.38,14.3,-0.11512,8e-05,12.73129]
[1778542778652,35.76,81734.8,14.3,-0.11486,8e-05,12.7117]
[1778542783688,35.76,81736.05,14.3,-0.11478,8e-05,12.70527]
[1778542788723,35.77,81736.59,14.3,-0.11475,8e-05,12.70333]
[1778542789261,35.77,81736.59,14.3,-0.11475,8e-05,12.70333]
[1778542794765,35.77,81745.05,14.3,-0.11408,8e-05,12.65159]
[1778542799800,35.77,81739.53,14.3,-0.11456,8e-05,12.68838]
[1778542801769,35.77,81739.53,14.3,-0.11456,8e-05,12.68838]
[1778542810879,35.78,81728.03,14.3,-0.11554,8e-05,12.76395]
[1778542816921,35.78,81726.91,14.3,-0.11565,8e-05,12.77224]
[1778542821956,35.78,81726.28,14.3,-0.11572,8e-05,12.77725]
[1778542827923,35.78,81726.28,14.3,-0.11572,8e-05,12.77725]
[1778542833033,35.79,81727.35,14.3,-0.11562,8e-05,12.76828]
[1778542838068,35.79,81726.92,14.3,-0.11567,8e-05,12.77217]
[1778542843103,35.79,81726.5,14.3,-0.11572,8e-05,12.77598]
[1778542848138,35.8,81726.17,14.3,-0.11576,8e-05,12.77923]
[1778542849616,35.8,81726.17,14.3,-0.11576,8e-05,12.77923]
[1778542850870,35.8,81726.09,14.3,-0.11578,8e-05,12.78018]
[1778542852598,35.8,81726.09,14.3,-0.11578,8e-05,12.78041]
[1778542854149,35.8,81726.28,14.3,-0.11577,8e-05,12.77964]
[1778542854366,35.8,81726.28,14.3,-0.11577,8e-05,12.77964]
[1778542859479,35.8,81726.28,14.3,-0.11578,8e-05,12.78052]
[1778542866264,35.8,81727.4,14.3,-0.11571,8e-05,12.77527]
[1778542871299,35.81,81726.18,14.3,-0.11583,8e-05,12.78407]
[1778542876334,35.81,81726.27,14.3,-0.11583,8e-05,12.78448]
[1778542881369,35.81,81729.21,14.3,-0.1156,8e-05,12.76681]
[1778542886404,35.81,81733.41,14.3,-0.11527,8e-05,12.74133]
[1778542886930,35.81,81733.41,14.3,-0.11527,8e-05,12.74133]
[1778542887188,35.81,81733.41,14.3,-0.11527,8e-05,12.74133]
[1778542894274,35.81,81734.55,14.3,-0.11516,8e-05,12.73117]
[1778542899496,35.82,81734.7,14.3,-0.11517,8e-05,12.73212]
[1778542902628,35.82,81738.97,14.3,-0.11483,8e-05,12.70555]
[1778542903255,35.82,81739.16,14.3,-0.11482,8e-05,12.70492]
[1778542905936,35.82,81739.35,14.3,-0.11481,8e-05,12.70432]
[1778542906283,35.82,81739.35,14.3,-0.11481,8e-05,12.70432]
[1778542906487,35.82,81739.35,14.3,-0.11481,8e-05,12.70432]
[1778542906626,35.82,81739.35,14.3,-0.11481,8e-05,12.70432]
[1778542906816,35.82,81755.93,14.3,-0.11345,8e-05,12.59954]
[1778542907114,35.82,81755.93,14.3,-0.11345,8e-05,12.59954]
[1778542907350,35.82,81755.93,14.3,-0.11345,8e-05,12.59954]
[1778542907593,35.82,81755.93,14.3,-0.11345,8e-05,12.59954]
[1778542907813,35.82,81783.41,14.3,-0.11122,8e-05,12.42614]
[1778542909723,35.82,81796.68,14.3,-0.11016,8e-05,12.34345]
[1778542915600,35.83,81798.43,14.3,-0.11005,8e-05,12.33507]
[1778542920655,35.84,81805.99,14.3,-0.10949,8e-05,12.29095]
[1778542924701,35.84,81805.91,14.3,-0.10952,8e-05,12.29319]
[1778542930542,35.85,81808.95,14.3,-0.10932,8e-05,12.27755]
[1778542935761,35.85,81800.38,14.3,-0.11005,8e-05,12.3347]
[1778542940796,35.86,81802.38,14.3,-0.10992,8e-05,12.32455]
[1778542946838,35.86,81800.76,14.3,-0.11008,8e-05,12.33758]
[1778542951873,35.87,81795.06,14.3,-0.11053,8e-05,12.37095]
[1778542956908,35.87,81796.16,14.3,-0.11047,8e-05,12.36611]
[1778542961943,35.88,81795.94,14.3,-0.11051,8e-05,12.36953]
[1778542962929,35.88,81795.94,14.3,-0.11051,8e-05,12.36953]
[1778542963957,35.88,81792.91,14.3,-0.11077,8e-05,12.3897]
[1778542968992,35.89,81796.56,14.3,-0.11052,8e-05,12.37025]
[1778542970061,35.89,81796.56,14.3,-0.11052,8e-05,12.37025]
[1778542975450,35.89,81796.26,14.3,-0.11059,8e-05,12.37566]
[1778542981076,35.9,81795.91,14.3,-0.11067,8e-05,12.38265]
[1778542984263,35.93,81785.05,14.3,-0.11171,8e-05,12.4637]
[1778542990139,35.93,81782.41,14.3,-0.11196,8e-05,12.48342]
[1778542995174,35.94,81785.57,14.3,-0.11174,8e-05,12.46619]
[1778543000209,35.94,81785.12,14.3,-0.11181,8e-05,12.47168]
[1778543006366,35.95,81784.46,14.3,-0.11189,8e-05,12.47794]
[1778543006377,35.95,81784.46,14.3,-0.11189,8e-05,12.47794]
[1778543012293,35.96,81783.49,14.3,-0.11198,8e-05,12.48362]
[1778543017328,35.96,81784.77,14.3,-0.11191,8e-05,12.47813]
[1778543022363,35.97,81782.85,14.3,-0.1121,8e-05,12.4928]
[1778543027398,35.97,81782.89,14.3,-0.11213,8e-05,12.49503]
[1778543032433,35.98,81782.8,14.3,-0.11217,8e-05,12.49808]
[1778543036254,35.98,81783.09,14.3,-0.11216,8e-05,12.49774]
[1778543041812,35.98,81780.84,14.3,-0.11237,8e-05,12.51431]
[1778543047538,35.99,81782.62,14.3,-0.11227,8e-05,12.50652]
[1778543049570,35.99,81782.67,14.3,-0.11228,8e-05,12.50669]
[1778543049574,35.99,81782.67,14.3,-0.11228,8e-05,12.50669]
[1778543055597,36.0,81782.57,14.3,-0.11233,8e-05,12.51075]
[1778543060632,36.0,81781.78,14.3,-0.11242,8e-05,12.51807]
[1778543061822,36.0,81781.78,14.3,-0.11242,8e-05,12.51807]
[1778543068688,36.01,81783.0,14.3,-0.11237,8e-05,12.51413]
[1778543072408,36.01,81782.31,14.3,-0.11241,8e-05,12.51534]
[1778543073800,36.02,81772.67,14.3,-0.1132,8e-05,12.57689]
[1778543074255,36.02,81770.88,14.3,-0.11335,8e-05,12.58853]
[1778543076385,36.02,81769.25,14.3,-0.11349,8e-05,12.59915]
[1778543076994,36.02,81769.25,14.3,-0.11349,8e-05,12.59915]
[1778543078058,36.02,81767.3,14.3,-0.11366,8e-05,12.61214]
[1778543080028,36.02,81766.06,14.3,-0.11376,8e-05,12.62028]
[1778543082711,36.02,81766.26,14.3,-0.11375,8e-05,12.61965]
[1778543086732,36.02,81765.89,14.3,-0.1138,8e-05,12.62323]
[1778543093842,36.03,81766.31,14.3,-0.1138,8e-05,12.62301]
[1778543100627,36.03,81766.66,14.3,-0.11378,8e-05,12.62199]
[1778543105948,36.04,81768.24,14.3,-0.11369,8e-05,12.61502]
[1778543110984,36.04,81769.2,14.3,-0.11363,8e-05,12.61051]
[1778543116019,36.04,81769.7,14.3,-0.11361,8e-05,12.60886]
[1778543121055,36.05,81768.98,14.3,-0.11369,8e-05,12.61486]
[1778543125029,36.05,81769.94,14.3,-0.11362,8e-05,12.60969]
[1778543131127,36.05,81765.93,14.3,-0.11394,8e-05,12.63234]
[1778543135056,36.05,81767.01,14.3,-0.11386,8e-05,12.62606]
[1778543139364,36.05,81760.96,14.3,-0.11437,8e-05,12.66531]
[1778543142451,36.06,81761.84,14.3,-0.1143,8e-05,12.66041]
[1778543146525,36.06,81768.33,14.3,-0.11379,8e-05,12.62052]
[1778543146779,36.06,81768.33,14.3,-0.11379,8e-05,12.62052]
[1778543147208,36.06,81769.24,14.3,-0.11372,8e-05,12.61537]
[1778543152275,36.06,81770.27,14.3,-0.11365,8e-05,12.61037]
[1778543157311,36.06,81771.94,14.3,-0.11354,8e-05,12.60136]
[1778543161440,36.07,81772.72,14.3,-0.11348,8e-05,12.59742]
[1778543162923,36.07,81772.54,14.3,-0.1135,8e-05,12.59888]
[1778543168831,36.07,81763.5,14.3,-0.11426,8e-05,12.65724]
[1778543176444,36.07,81762.52,14.3,-0.11436,8e-05,12.66536]
[1778543180976,36.08,81762.34,14.3,-0.11439,8e-05,12.66732]
[1778543184418,36.08,81769.34,14.3,-0.11383,8e-05,12.62407]
[1778543186894,36.08,81768.34,14.3,-0.11392,8e-05,12.63089]
[1778543192559,36.08,81767.4,14.3,-0.11398,8e-05,12.63407]
[1778543197615,36.08,81766.81,14.3,-0.11404,8e-05,12.63879]
[1778543202854,36.09,81765.06,14.3,-0.1142,8e-05,12.65105]
[1778543203147,36.09,81765.06,14.3,-0.1142,8e-05,12.65105]
[1778543204867,36.09,81756.92,14.3,-0.11487,8e-05,12.70273]
[1778543204980,36.09,81756.92,14.3,-0.11487,8e-05,12.70273]
[1778543207648,36.09,81746.64,14.3,-0.11572,8e-05,12.7679]
[1778543212701,36.09,81744.06,14.3,-0.11594,8e-05,12.78447]
[1778543217736,36.09,81743.91,14.3,-0.11596,8e-05,12.78569]
[1778543222772,36.09,81743.36,14.3,-0.11601,8e-05,12.78945]
[1778543227807,36.09,81735.27,14.3,-0.11668,8e-05,12.8408]
[1778543232842,36.09,81735.27,14.3,-0.11668,8e-05,12.84075]
[1778543237877,36.09,81734.94,14.3,-0.11671,8e-05,12.84277]
[1778543242912,36.09,81739.28,14.3,-0.11634,8e-05,12.81528]
[1778543247947,36.09,81743.47,14.3,-0.116,8e-05,12.78901]
[1778543251904,36.09,81743.0,14.3,-0.11604,8e-05,12.79214]
[1778543252985,36.09,81726.44,14.3,-0.11738,8e-05,12.8923]
[1778543258021,36.09,81727.09,14.3,-0.11732,8e-05,12.88769]
[1778543263056,36.09,81727.42,14.3,-0.11729,8e-05,12.88514]
[1778543266166,36.09,81726.51,14.3,-0.11736,8e-05,12.89072]
[1778543272119,36.09,81727.92,14.3,-0.11724,8e-05,12.88124]
[1778543277154,36.09,81727.73,14.3,-0.11725,8e-05,12.88204]
[1778543282189,36.09,81727.18,14.3,-0.11729,8e-05,12.88512]
[1778543283194,36.09,81727.18,14.3,-0.11729,8e-05,12.88512]
[1778543288231,36.08,81728.93,14.3,-0.11714,8e-05,12.8735]
[1778543290038,36.08,81728.88,14.3,-0.11714,8e-05,12.87375]
[1778543290245,36.08,81729.23,14.3,-0.11711,8e-05,12.87147]
[1778543291601,36.09,81729.92,14.3,-0.11706,8e-05,12.86735]
[1778543291954,36.09,81729.92,14.3,-0.11706,8e-05,12.86735]
[1778543292259,36.09,81735.39,14.3,-0.1166,8e-05,12.83302]
[1778543293216,36.09,81735.39,14.3,-0.1166,8e-05,12.83302]
[1778543298303,36.09,81736.46,14.3,-0.11652,8e-05,12.8263]
[1778543303338,36.09,81735.67,14.3,-0.11658,8e-05,12.83124]
[1778543308373,36.09,81734.89,14.3,-0.11664,8e-05,12.83609]
[1778543313408,36.09,81736.36,14.3,-0.11649,8e-05,12.82215]
[1778543315603,36.09,81736.03,14.3,-0.11651,8e-05,12.82423]
[1778543315655,36.09,81736.17,14.3,-0.1165,8e-05,12.82333]
[1778543317879,36.09,81735.78,14.3,-0.11654,8e-05,12.82609]
[1778543317911,36.09,81735.79,14.3,-0.11654,8e-05,12.82632]
[1778543323250,36.09,81742.31,14.3,-0.11601,8e-05,12.78551]
[1778543328513,36.09,81743.87,14.3,-0.11588,8e-05,12.77599]
[1778543333548,36.09,81744.37,14.3,-0.11584,8e-05,12.7731]
[1778543338583,36.09,81744.43,14.3,-0.11584,8e-05,12.77294]
[1778543343618,36.09,81739.22,14.3,-0.11627,8e-05,12.80594]
[1778543348653,36.09,81739.58,14.3,-0.11624,8e-05,12.80363]
[1778543354695,36.09,81743.22,14.3,-0.11594,8e-05,12.78079]
[1778543365556,36.09,81745.7,14.3,-0.11574,8e-05,12.76531]
[1778543365603,36.09,81745.7,14.3,-0.11574,8e-05,12.76531]
[1778543365656,36.09,81745.7,14.3,-0.11575,8e-05,12.76565]
[1778543368825,36.09,81745.63,14.3,-0.11576,8e-05,12.76679]
[1778543368884,36.09,81745.6,14.3,-0.11577,8e-05,12.76732]
[1778543375844,36.09,81744.32,14.3,-0.11584,8e-05,12.77106]
[1778543381348,36.09,81741.53,14.3,-0.11607,8e-05,12.78871]
[1778543381885,36.09,81741.77,14.3,-0.11605,8e-05,12.78719]
[1778543382766,36.09,81741.77,14.3,-0.11605,8e-05,12.78719]
[1778543382892,36.09,81740.17,14.3,-0.11619,8e-05,12.79759]
[1778543387928,36.09,81742.72,14.3,-0.11598,8e-05,12.78149]
[1778543389557,36.09,81742.99,14.3,-0.11596,8e-05,12.77979]
[1778543389942,36.09,81742.95,14.3,-0.11596,8e-05,12.78006]
[1778543393981,36.1,81742.76,14.3,-0.11599,8e-05,12.7822]
[1778543394017,36.1,81743.08,14.3,-0.11596,8e-05,12.78049]
[1778543394470,36.1,81743.08,14.3,-0.11596,8e-05,12.78049]
[1778543394977,36.1,81742.32,14.3,-0.11603,8e-05,12.7856]
[1778543396442,36.1,81740.98,14.3,-0.11615,8e-05,12.79437]
[1778543396787,36.1,81740.98,14.3,-0.11615,8e-05,12.79437]
[1778543396991,36.1,81738.81,14.3,-0.11633,8e-05,12.80838]
[1778543402028,36.1,81744.22,14.3,-0.11588,8e-05,12.77415]
[1778543407063,36.1,81744.92,14.3,-0.11583,8e-05,12.7699]
[1778543412098,36.1,81737.83,14.3,-0.11641,8e-05,12.81468]
[1778543417133,36.1,81735.97,14.3,-0.11656,8e-05,12.82619]
[1778543422168,36.1,81735.69,14.3,-0.11658,8e-05,12.82775]
[1778543427203,36.1,81735.45,14.3,-0.1166,8e-05,12.8291]
[1778543430679,36.1,81735.69,14.3,-0.11658,8e-05,12.82747]
[1778543431231,36.1,81733.82,14.3,-0.11671,8e-05,12.83502]
[1778543431887,36.1,81733.82,14.3,-0.11671,8e-05,12.83502]
[1778543432238,36.1,81733.14,14.3,-0.11676,8e-05,12.83928]
[1778543435376,36.1,81733.21,14.3,-0.11676,8e-05,12.83879]
[1778543435402,36.1,81732.94,14.3,-0.11678,8e-05,12.84041]
[1778543438201,36.1,81725.89,14.3,-0.11737,8e-05,12.8855]
[1778543438302,36.1,81725.89,14.3,-0.11737,8e-05,12.88571]
[1778543439244,36.1,81725.89,14.3,-0.11737,8e-05,12.88571]
[1778543439287,36.1,81730.23,14.3,-0.11702,8e-05,12.85879]
[1778543441022,36.1,81731.96,14.3,-0.11688,8e-05,12.84811]
[1778543441301,36.1,81731.49,14.3,-0.11692,8e-05,12.85135]
[1778543446336,36.1,81730.67,14.3,-0.11698,8e-05,12.85624]
[1778543451375,36.1,81728.63,14.3,-0.11715,8e-05,12.86882]
[1778543456409,36.1,81727.17,14.3,-0.11727,8e-05,12.87764]
[1778543457185,36.1,81727.17,14.3,-0.11727,8e-05,12.87764]
[1778543457416,36.1,81727.71,14.3,-0.11722,8e-05,12.87414]
[1778543462451,36.1,81727.27,14.3,-0.11727,8e-05,12.87802]
[1778543467487,36.1,81727.93,14.3,-0.11723,8e-05,12.87491]
[1778543472522,36.1,81725.94,14.3,-0.11741,8e-05,12.88854]
[1778543477557,36.11,81725.71,14.3,-0.11744,8e-05,12.89098]
[1778543482592,36.11,81727.02,14.3,-0.11735,8e-05,12.88373]
[1778543487627,36.11,81728.22,14.3,-0.11726,8e-05,12.87717]
[1778543492662,36.11,81728.3,14.3,-0.11723,8e-05,12.87322]
[1778543497933,36.12,81728.38,14.3,-0.11724,8e-05,12.87361]
[1778543498508,36.12,81728.38,14.3,-0.11724,8e-05,12.87361]
[1778543499844,36.12,81728.21,14.3,-0.11726,8e-05,12.87513]
[1778543499988,36.12,81728.21,14.3,-0.11726,8e-05,12.87513]
[1778543500089,36.12,81728.34,14.3,-0.11725,8e-05,12.87452]
[1778543505753,36.12,81729.87,14.3,-0.11712,8e-05,12.86438]
[1778543511795,36.11,81730.24,14.3,-0.11708,8e-05,12.86166]
[1778543512851,36.11,81730.24,14.3,-0.11708,8e-05,12.86166]
[1778543512947,36.11,81730.21,14.3,-0.11708,8e-05,12.86178]
[1778543518844,36.12,81731.14,14.3,-0.11702,8e-05,12.85731]
[1778543523881,36.12,81730.55,14.3,-0.11709,8e-05,12.86224]
[1778543524852,36.12,81730.55,14.3,-0.11709,8e-05,12.86224]
[1778543524990,36.12,81730.55,14.3,-0.11709,8e-05,12.86224]
[1778543525070,36.12,81732.21,14.3,-0.11695,8e-05,12.85198]
[1778543530934,36.12,81730.97,14.3,-0.11705,8e-05,12.85949]
[1778543533080,36.12,81730.83,14.3,-0.11706,8e-05,12.86031]
[1778543538990,36.12,81737.26,14.3,-0.11652,8e-05,12.81954]
[1778543545034,36.12,81740.79,14.3,-0.11623,8e-05,12.79742]
[1778543550069,36.12,81739.76,14.3,-0.11632,8e-05,12.80404]
[1778543558126,36.12,81739.56,14.3,-0.11631,8e-05,12.80087]
[1778543563247,36.12,81740.51,14.3,-0.11623,8e-05,12.79496]
[1778543566765,36.12,81745.67,14.3,-0.1158,8e-05,12.7625]
[1778543575245,36.12,81748.07,14.3,-0.11561,8e-05,12.74803]
[1778543580593,36.12,81748.28,14.3,-0.1156,8e-05,12.74685]
[1778543580613,36.12,81748.28,14.3,-0.1156,8e-05,12.74685]
[1778543586322,36.12,81757.06,14.3,-0.11489,8e-05,12.69263]
[1778543592364,36.13,81757.02,14.3,-0.1149,8e-05,12.69378]
[1778543597399,36.13,81748.28,14.3,-0.11563,8e-05,12.74942]
[1778543599401,36.13,81746.92,14.3,-0.11574,8e-05,12.75806]
[1778543600283,36.13,81745.1,14.3,-0.11589,8e-05,12.7696]
[1778543605325,36.13,81737.06,14.3,-0.11656,8e-05,12.82038]
[1778543610496,36.13,81729.2,14.3,-0.11721,8e-05,12.86957]
[1778543615255,36.13,81729.46,14.3,-0.11715,8e-05,12.86306]
[1778543624596,36.12,81724.79,14.3,-0.11752,8e-05,12.8914]
[1778543629631,36.12,81726.22,14.3,-0.11739,8e-05,12.88162]
[1778543634666,36.12,81724.28,14.3,-0.11755,8e-05,12.89316]
[1778543643729,36.12,81723.49,14.3,-0.11759,8e-05,12.89683]
[1778543649771,36.12,81723.99,14.3,-0.11754,8e-05,12.89279]
[1778543656820,36.11,81724.06,14.3,-0.11752,8e-05,12.89141]
[1778543659862,36.11,81723.52,14.3,-0.11757,8e-05,12.89456]
[1778543659963,36.11,81723.38,14.3,-0.11758,8e-05,12.8953]
[1778543665886,36.12,81723.5,14.3,-0.11758,8e-05,12.89551]
[1778543670921,36.12,81723.35,14.3,-0.1176,8e-05,12.8972]
[1778543678598,36.12,81722.83,14.3,-0.11762,8e-05,12.89651]
[1778543678678,36.12,81722.83,14.3,-0.11762,8e-05,12.89705]
[1778543684012,36.12,81732.73,14.3,-0.11679,8e-05,12.83411]
[1778543689047,36.12,81732.94,14.3,-0.11677,8e-05,12.83252]
[1778543694084,36.12,81733.02,14.3,-0.11676,8e-05,12.8318]
[1778543699927,36.12,81742.1,14.3,-0.11601,8e-05,12.77445]
[1778543707175,36.12,81742.1,14.3,-0.11602,8e-05,12.77495]
[1778543718254,36.12,81742.94,14.3,-0.11596,8e-05,12.77025]
[1778543723293,36.12,81740.89,14.3,-0.11613,8e-05,12.78345]
[1778543728328,36.12,81741.22,14.3,-0.1161,8e-05,12.78154]
[1778543733363,36.12,81740.98,14.3,-0.11609,8e-05,12.77869]
[1778543734406,36.12,81740.98,14.3,-0.11609,8e-05,12.77869]
[1778543740305,36.12,81740.77,14.3,-0.11611,8e-05,12.78023]
[1778543748470,36.12,81741.04,14.3,-0.11609,8e-05,12.77888]
[1778543751424,36.12,81740.79,14.3,-0.11612,8e-05,12.78053]
[1778543752902,36.12,81741.2,14.3,-0.11608,8e-05,12.77801]
[1778543753505,36.12,81740.79,14.3,-0.11612,8e-05,12.78094]
[1778543755927,36.12,81742.78,14.3,-0.11596,8e-05,12.76906]
[1778543756526,36.12,81743.72,14.3,-0.11589,8e-05,12.76318]
[1778543759424,36.12,81743.75,14.3,-0.11589,8e-05,12.76311]
[1778543760967,36.12,81743.75,14.3,-0.11589,8e-05,12.76317]
[1778543762276,36.12,81740.16,14.3,-0.11619,8e-05,12.78592]
[1778543767603,36.13,81742.18,14.3,-0.11602,8e-05,12.77335]
[1778543772638,36.13,81734.71,14.3,-0.11664,8e-05,12.8205]
[1778543774801,36.13,81734.59,14.3,-0.11665,8e-05,12.82119]
[1778543780694,36.12,81734.34,14.3,-0.11667,8e-05,12.82258]
[1778543785620,36.12,81734.46,14.3,-0.11666,8e-05,12.82179]
[1778543790764,36.12,81734.06,14.3,-0.11669,8e-05,12.82402]
[1778543794482,36.12,81734.16,14.3,-0.11664,8e-05,12.81875]
[1778543794792,36.12,81734.51,14.3,-0.11661,8e-05,12.81652]
[1778543796522,36.12,81734.83,14.3,-0.11659,8e-05,12.81478]
[1778543796806,36.13,81734.94,14.3,-0.11659,8e-05,12.81437]
[1778543797172,36.13,81734.94,14.3,-0.11659,8e-05,12.81437]
[1778543798313,36.13,81734.94,14.3,-0.11659,8e-05,12.81437]
[1778543801758,36.13,81741.05,14.3,-0.11608,8e-05,12.77614]
[1778543807217,36.13,81742.36,14.3,-0.11598,8e-05,12.76813]
[1778543811163,36.13,81742.41,14.3,-0.11598,8e-05,12.76795]
[1778543816946,36.13,81741.57,14.3,-0.11605,8e-05,12.77364]
[1778543823995,36.13,81748.49,14.3,-0.11548,8e-05,12.7305]
[1778543829030,36.13,81752.1,14.3,-0.1152,8e-05,12.7084]
[1778543834602,36.13,81751.69,14.3,-0.11523,8e-05,12.71111]
[1778543836080,36.13,81739.24,14.3,-0.11627,8e-05,12.79024]
[1778543840102,36.13,81738.91,14.3,-0.11629,8e-05,12.79232]
[1778543845066,36.13,81736.3,14.3,-0.11651,8e-05,12.80876]
[1778543851185,36.13,81728.89,14.3,-0.11709,8e-05,12.85065]
[1778543861255,36.13,81727.88,14.3,-0.11716,8e-05,12.85616]
[1778543866290,36.13,81730.46,14.3,-0.11694,8e-05,12.83951]
[1778543870746,36.13,81728.81,14.3,-0.11708,8e-05,12.84975]
[1778543876360,36.13,81728.72,14.3,-0.11708,8e-05,12.84989]
[1778543881395,36.13,81728.31,14.3,-0.11711,8e-05,12.85222]
[1778543886431,36.13,81729.27,14.3,-0.11703,8e-05,12.8459]
[1778543891466,36.13,81731.46,14.3,-0.11684,8e-05,12.83192]
[1778543898515,36.13,81731.28,14.3,-0.11686,8e-05,12.83291]
[1778543903550,36.12,81736.84,14.3,-0.11639,8e-05,12.79777]
[1778543908585,36.13,81737.22,14.3,-0.11636,8e-05,12.79549]
[1778543913620,36.13,81737.18,14.3,-0.11633,8e-05,12.79139]
[1778543918655,36.13,81736.7,14.3,-0.11638,8e-05,12.79459]
[1778543923690,36.13,81734.09,14.3,-0.11659,8e-05,12.81117]
[1778543929732,36.13,81733.77,14.3,-0.11662,8e-05,12.81328]
[1778543934880,36.13,81732.75,14.3,-0.11671,8e-05,12.81977]
[1778543937095,36.13,81732.26,14.3,-0.11675,8e-05,12.82288]
[1778543942823,36.13,81730.52,14.3,-0.11689,8e-05,12.83389]
[1778543947858,36.13,81731.02,14.3,-0.11685,8e-05,12.83073]
[1778543952893,36.13,81732.2,14.3,-0.11675,8e-05,12.82331]
[1778543955323,36.13,81731.71,14.3,-0.1168,8e-05,12.82644]
[1778543955353,36.13,81731.71,14.3,-0.1168,8e-05,12.82644]
[1778543955914,36.13,81731.82,14.3,-0.11679,8e-05,12.82607]
[1778543960949,36.13,81731.56,14.3,-0.11683,8e-05,12.82927]
[1778543964763,36.13,81731.68,14.3,-0.11683,8e-05,12.82945]
[1778543964864,36.13,81731.68,14.3,-0.11684,8e-05,12.82977]
[1778543967543,36.13,81732.13,14.3,-0.1168,8e-05,12.82694]
[1778543967564,36.13,81732.34,14.3,-0.11678,8e-05,12.82563]
[1778543968760,36.13,81732.34,14.3,-0.11678,8e-05,12.82563]
[1778543968861,36.13,81732.32,14.3,-0.11679,8e-05,12.8261]
[1778543969339,36.13,81732.32,14.3,-0.11679,8e-05,12.8261]
[1778543969440,36.13,81732.21,14.3,-0.1168,8e-05,12.82679]
[1778543970567,36.13,81732.21,14.3,-0.1168,8e-05,12.82679]
[1778543970669,36.13,81731.87,14.3,-0.11683,8e-05,12.82926]
[1778543971250,36.13,81731.87,14.3,-0.11683,8e-05,12.82926]
[1778543971889,36.13,81731.87,14.3,-0.11683,8e-05,12.82926]
[1778543972403,36.14,81732.05,14.3,-0.11679,8e-05,12.8242]
[1778543972504,36.14,81730.05,14.3,-0.11696,8e-05,12.83683]
[1778543973010,36.14,81730.05,14.3,-0.11696,8e-05,12.83683]
[1778543973035,36.14,81727.77,14.3,-0.11715,8e-05,12.85153]
[1778543980079,36.14,81727.74,14.3,-0.11715,8e-05,12.85166]
[1778543985120,36.14,81729.67,14.3,-0.11699,8e-05,12.8394]
[1778543990155,36.14,81728.52,14.3,-0.11709,8e-05,12.84668]
[1778543996197,36.14,81728.91,14.3,-0.11705,8e-05,12.84423]
[1778544001232,36.14,81727.74,14.3,-0.11715,8e-05,12.85159]
[1778544008671,36.14,81717.59,14.3,-0.118,8e-05,12.91543]
[1778544008711,36.14,81717.59,14.3,-0.118,8e-05,12.91543]
[1778544014384,36.13,81715.7,14.3,-0.11814,8e-05,12.92664]
[1778544020218,36.13,81715.16,14.3,-0.11818,8e-05,12.92912]
[1778544026408,36.13,81717.69,14.3,-0.11795,8e-05,12.91207]
[1778544031445,36.13,81717.52,14.3,-0.11792,8e-05,12.90781]
[1778544036492,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036612,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036651,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036681,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036809,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036819,36.13,81717.33,14.3,-0.11793,8e-05,12.90839]
[1778544036872,36.13,81715.36,14.3,-0.11809,8e-05,12.92069]
[1778544037962,36.13,81694.68,14.3,-0.11984,8e-05,13.0521]
[1778544038301,36.13,81694.68,14.3,-0.11984,8e-05,13.0521]
[1778544039112,36.13,81694.8,14.3,-0.11983,8e-05,13.05158]
[1778544043203,36.13,81689.48,14.3,-0.12029,8e-05,13.08604]
[1778544043962,36.13,81689.48,14.3,-0.12029,8e-05,13.08604]
[1778544044767,36.13,81686.45,14.3,-0.12056,9e-05,13.10562]
[1778544045754,36.13,81685.11,14.3,-0.12067,9e-05,13.11427]
[1778544046346,36.13,81681.7,14.3,-0.12096,9e-05,13.13604]
[1778544048395,36.13,81680.17,14.3,-0.12109,9e-05,13.14586]
[1778544048429,36.13,81680.17,14.3,-0.12109,9e-05,13.14586]
[1778544052310,36.13,81679.72,14.3,-0.12114,9e-05,13.14909]
[1778544056344,36.13,81664.67,14.3,-0.12243,9e-05,13.24498]
[1778544062199,36.13,81661.39,14.3,-0.12271,9e-05,13.26545]
[1778544062406,36.13,81661.39,14.3,-0.12271,9e-05,13.26545]
[1778544066373,36.13,81650.22,14.3,-0.12367,9e-05,13.33629]
[1778544067860,36.13,81649.92,14.3,-0.12369,9e-05,13.33791]
[1778544069076,36.13,81644.51,14.3,-0.12416,9e-05,13.37228]
[1778544069719,36.13,81635.55,14.3,-0.12493,9e-05,13.4293]
[1778544072667,36.13,81635.62,14.3,-0.12493,9e-05,13.42889]
[1778544072740,36.13,81639.33,14.3,-0.1246,9e-05,13.4052]
[1778544073903,36.13,81655.23,14.3,-0.12322,9e-05,13.30322]
[1778544074634,36.13,81655.23,14.3,-0.12322,9e-05,13.30322]
[1778544074828,36.13,81655.23,14.3,-0.12322,9e-05,13.30322]
[1778544074864,36.13,81666.03,14.3,-0.12229,9e-05,13.23441]
[1778544075103,36.13,81666.03,14.3,-0.12229,9e-05,13.23441]
[1778544075462,36.13,81666.03,14.3,-0.12229,9e-05,13.23441]
[1778544076194,36.13,81668.68,14.3,-0.12206,9e-05,13.21745]
[1778544077488,36.13,81677.58,14.3,-0.1213,9e-05,13.16084]
[1778544079072,36.13,81673.17,14.3,-0.12168,9e-05,13.18905]
[1778544079304,36.13,81670.45,14.3,-0.12191,9e-05,13.20635]
[1778544084799,36.13,81669.62,14.3,-0.12198,9e-05,13.2119]
[1778544084849,36.13,81669.62,14.3,-0.12198,9e-05,13.2119]
[1778544091878,36.13,81667.9,14.3,-0.1221,9e-05,13.21864]
[1778544094943,36.13,81668.13,14.3,-0.12208,9e-05,13.21727]
[1778544095844,36.13,81668.31,14.3,-0.12207,9e-05,13.21617]
[1778544096492,36.13,81669.91,14.3,-0.12193,9e-05,13.20603]
[1778544098698,36.13,81681.02,14.3,-0.12098,9e-05,13.13558]
[1778544106167,36.13,81680.67,14.3,-0.12103,9e-05,13.13916]
[1778544108927,36.13,81680.75,14.3,-0.12103,9e-05,13.13895]
[1778544109379,36.13,81679.85,14.3,-0.12111,9e-05,13.14482]
[1778544115117,36.14,81680.51,14.3,-0.12106,9e-05,13.14128]
[1778544116535,36.14,81680.51,14.3,-0.12106,9e-05,13.14142]
[1778544118891,36.14,81691.13,14.3,-0.12016,8e-05,13.07443]
[1778544126894,36.14,81693.0,14.3,-0.12003,8e-05,13.06456]
[1778544126904,36.14,81693.0,14.3,-0.12003,8e-05,13.06456]
[1778544132165,36.14,81690.99,14.3,-0.12022,8e-05,13.07868]
[1778544137200,36.15,81691.58,14.3,-0.12018,8e-05,13.07608]
[1778544142235,36.15,81692.02,14.3,-0.12016,8e-05,13.07446]
[1778544148119,36.15,81691.28,14.3,-0.12024,8e-05,13.08007]
[1778544153183,36.15,81700.98,14.3,-0.1194,8e-05,13.01563]
[1778544153196,36.15,81700.98,14.3,-0.1194,8e-05,13.01563]
[1778544153312,36.15,81703.27,14.3,-0.11921,8e-05,13.00144]
[1778544154903,36.15,81703.27,14.3,-0.11921,8e-05,13.00144]
[1778544154909,36.15,81707.18,14.3,-0.11888,8e-05,12.9767]
[1778544156098,36.15,81707.18,14.3,-0.11888,8e-05,12.9767]
[1778544156105,36.15,81707.18,14.3,-0.11888,8e-05,12.9767]
[1778544156168,36.15,81707.18,14.3,-0.11888,8e-05,12.9767]
[1778544156190,36.15,81711.45,14.3,-0.11852,8e-05,12.94954]
[1778544156460,36.15,81711.45,14.3,-0.11852,8e-05,12.94954]
[1778544157007,36.15,81723.61,14.3,-0.1175,8e-05,12.87258]
[1778544162079,36.15,81728.61,14.3,-0.11709,8e-05,12.84089]
[1778544164231,36.15,81736.08,14.3,-0.11647,8e-05,12.79377]
[1778544170432,36.15,81734.64,14.3,-0.11659,8e-05,12.80348]
[1778544175459,36.15,81736.28,14.3,-0.11646,8e-05,12.79334]
[1778544181089,36.16,81742.94,14.3,-0.11591,8e-05,12.75183]
[1778544181091,36.16,81742.94,14.3,-0.11591,8e-05,12.75183]
[1778544183967,36.16,81760.96,14.3,-0.11444,8e-05,12.63944]
[1778544184929,36.16,81760.96,14.3,-0.11444,8e-05,12.63944]
[1778544185113,36.16,81760.96,14.3,-0.11444,8e-05,12.63944]
[1778544185220,36.16,81760.8,14.3,-0.11446,8e-05,12.64073]
[1778544185680,36.16,81760.8,14.3,-0.11446,8e-05,12.64073]
[1778544186706,36.16,81773.25,14.3,-0.11345,8e-05,12.56292]
[1778544189220,36.16,81767.15,14.3,-0.11396,8e-05,12.60195]
[1778544189956,36.16,81767.15,14.3,-0.11396,8e-05,12.60195]
[1778544194958,36.16,81765.9,14.3,-0.11408,8e-05,12.61142]
[1778544198298,36.17,81762.11,14.3,-0.1144,8e-05,12.63636]
[1778544203668,36.17,81753.97,14.3,-0.11509,8e-05,12.68875]
[1778544209583,36.17,81753.49,14.3,-0.11513,8e-05,12.69247]
[1778544209594,36.17,81753.49,14.3,-0.11513,8e-05,12.69247]
[1778544214745,36.17,81746.23,14.3,-0.11571,8e-05,12.73462]
[1778544219918,36.17,81746.0,14.3,-0.11574,8e-05,12.73652]
[1778544222640,36.17,81745.32,14.3,-0.1158,8e-05,12.74127]
[1778544224815,36.17,81739.92,14.3,-0.11625,8e-05,12.77535]
[1778544229852,36.18,81742.47,14.3,-0.11604,8e-05,12.7598]
[1778544234887,36.18,81740.32,14.3,-0.11623,8e-05,12.77382]
[1778544239922,36.18,81742.03,14.3,-0.11609,8e-05,12.76347]
[1778544244957,36.18,81741.2,14.3,-0.11616,8e-05,12.76915]
[1778544249992,36.18,81741.52,14.3,-0.11614,8e-05,12.76758]
[1778544255027,36.18,81741.32,14.3,-0.11617,8e-05,12.76939]
[1778544260062,36.18,81739.19,14.3,-0.11635,8e-05,12.78325]
[1778544262107,36.18,81738.85,14.3,-0.11638,8e-05,12.78547]
[1778544266975,36.18,81737.42,14.3,-0.1165,8e-05,12.7948]
[1778544272148,36.18,81726.19,14.3,-0.1174,8e-05,12.86112]
[1778544277183,36.18,81719.85,14.3,-0.11793,8e-05,12.90094]
[1778544282218,36.18,81720.13,14.3,-0.1179,8e-05,12.89881]
[1778544287253,36.18,81713.47,14.3,-0.11845,8e-05,12.94058]
[1778544292288,36.18,81714.09,14.3,-0.11839,8e-05,12.93603]
[1778544297323,36.18,81713.76,14.3,-0.11841,8e-05,12.93751]
[1778544302358,36.18,81711.81,14.3,-0.11857,8e-05,12.94924]
[1778544303552,36.18,81711.81,14.3,-0.11857,8e-05,12.94924]
[1778544303653,36.18,81711.94,14.3,-0.11856,8e-05,12.94829]
[1778544304697,36.18,81711.94,14.3,-0.11856,8e-05,12.94829]
[1778544305001,36.18,81711.85,14.3,-0.11857,8e-05,12.94902]
[1778544310414,36.18,81712.87,14.3,-0.11847,8e-05,12.94189]
[1778544314445,36.17,81700.39,14.3,-0.11952,8e-05,13.02031]
[1778544319480,36.17,81700.7,14.3,-0.11947,8e-05,13.01712]
[1778544323253,36.17,81700.23,14.3,-0.11951,8e-05,13.01958]
[1778544329798,36.17,81696.46,14.3,-0.1198,8e-05,13.04145]
[1778544329899,36.17,81696.38,14.3,-0.1198,8e-05,13.04164]
[1778544330939,36.17,81696.38,14.3,-0.1198,8e-05,13.04164]
[1778544333228,36.17,81697.3,14.3,-0.11969,8e-05,13.0312]
[1778544333328,36.17,81693.88,14.3,-0.11998,8e-05,13.05282]
[1778544335880,36.16,81695.39,14.3,-0.11985,8e-05,13.04291]
[1778544335981,36.16,81694.71,14.3,-0.1199,8e-05,13.04689]
[1778544341879,36.16,81694.63,14.3,-0.1199,8e-05,13.04713]
[1778544346914,36.16,81694.83,14.3,-0.11988,8e-05,13.04563]
[1778544351949,36.16,81694.62,14.3,-0.1199,8e-05,13.04671]
[1778544358216,36.16,81694.36,14.3,-0.11991,8e-05,13.04794]
[1778544363250,36.16,81694.65,14.3,-0.11988,8e-05,13.04582]
[1778544367182,36.16,81695.22,14.3,-0.11983,8e-05,13.04204]
[1778544367300,36.16,81695.22,14.3,-0.11983,8e-05,13.04204]
[1778544367349,36.16,81693.64,14.3,-0.11997,8e-05,13.05201]
[1778544367523,36.16,81693.64,14.3,-0.11997,8e-05,13.05201]
[1778544367697,36.16,81693.64,14.3,-0.11997,8e-05,13.05201]
[1778544369197,36.16,81684.59,14.3,-0.12074,9e-05,13.10942]
[1778544369922,36.16,81679.19,14.3,-0.1212,9e-05,13.14412]
[1778544371463,36.16,81676.97,14.3,-0.12139,9e-05,13.15843]
[1778544377378,36.16,81676.97,14.3,-0.1214,9e-05,13.15889]
[1778544377802,36.16,81676.87,14.3,-0.12141,9e-05,13.15961]
[1778544379231,36.16,81676.85,14.3,-0.12141,9e-05,13.15983]
[1778544379663,36.16,81674.04,14.3,-0.12165,9e-05,13.17778]
[1778544379694,36.16,81674.04,14.3,-0.12165,9e-05,13.17778]
[1778544385406,36.16,81673.19,14.3,-0.12173,9e-05,13.18349]
[1778544389944,36.16,81671.98,14.3,-0.12184,9e-05,13.19141]
[1778544395476,36.17,81671.98,14.3,-0.12181,9e-05,13.18711]
[1778544400787,36.17,81669.93,14.3,-0.12199,9e-05,13.20037]
[1778544401659,36.17,81669.59,14.3,-0.12202,9e-05,13.20258]
[1778544407254,36.17,81668.79,14.3,-0.12209,9e-05,13.2079]
[1778544409809,36.17,81668.72,14.3,-0.1221,9e-05,13.20844]
[1778544410934,36.17,81668.72,14.3,-0.1221,9e-05,13.20853]
[1778544412531,36.17,81668.92,14.3,-0.12208,9e-05,13.20736]
[1778544417631,36.17,81659.32,14.3,-0.12291,9e-05,13.26837]
[1778544423251,36.17,81658.96,14.3,-0.12294,9e-05,13.27056]
[1778544430051,36.17,81658.9,14.3,-0.12294,9e-05,13.27079]
[1778544430152,36.17,81658.76,14.3,-0.12295,9e-05,13.27165]
[1778544433958,36.17,81660.48,14.3,-0.12281,9e-05,13.26125]
[1778544434059,36.17,81660.27,14.3,-0.12283,9e-05,13.26315]
[1778544439785,36.17,81660.04,14.3,-0.12287,9e-05,13.26602]
[1778544444812,36.17,81662.98,14.3,-0.12263,9e-05,13.24827]
[1778544445287,36.17,81662.98,14.3,-0.12263,9e-05,13.24827]
[1778544447229,36.17,81661.68,14.3,-0.12275,9e-05,13.25708]
[1778544449893,36.18,81654.36,14.3,-0.12339,9e-05,13.30402]
[1778544450363,36.18,81654.36,14.3,-0.12339,9e-05,13.30402]
[1778544450993,36.17,81653.84,14.3,-0.12343,9e-05,13.30726]
[1778544452964,36.17,81653.71,14.3,-0.12341,9e-05,13.30344]
[1778544454149,36.17,81653.68,14.3,-0.12341,9e-05,13.30356]
[1778544459926,36.18,81653.23,14.3,-0.12346,9e-05,13.3072]
[1778544465442,36.18,81649.64,14.3,-0.12378,9e-05,13.33082]
[1778544466064,36.18,81649.01,14.3,-0.12384,9e-05,13.33513]
[1778544466509,36.18,81645.71,14.3,-0.12413,9e-05,13.35632]
[1778544467426,36.18,81632.56,14.3,-0.12527,9e-05,13.44024]
[1778544467607,36.18,81632.56,14.3,-0.12527,9e-05,13.44024]
[1778544471039,36.18,81630.78,14.3,-0.12543,9e-05,13.45165]
[1778544471912,36.18,81635.56,14.3,-0.12501,9e-05,13.42116]
[1778544477497,36.18,81636.29,14.3,-0.12495,9e-05,13.41685]
[1778544477619,36.18,81635.44,14.3,-0.12503,9e-05,13.42235]
[1778544478137,36.18,81635.44,14.3,-0.12503,9e-05,13.42235]
[1778544478317,36.18,81640.5,14.3,-0.12459,9e-05,13.39025]
[1778544482100,36.18,81652.03,14.3,-0.12358,9e-05,13.31651]
[1778544487135,36.18,81651.7,14.3,-0.12361,9e-05,13.31839]
[1778544492170,36.18,81647.46,14.3,-0.12397,9e-05,13.3451]
[1778544497205,36.18,81648.38,14.3,-0.12389,9e-05,13.33882]
[1778544502026,36.18,81657.66,14.3,-0.12308,9e-05,13.27947]
[1778544502816,36.18,81659.11,14.3,-0.12296,9e-05,13.27025]
[1778544508285,36.18,81666.36,14.3,-0.12234,9e-05,13.2244]
[1778544509589,36.18,81666.36,14.3,-0.12234,9e-05,13.2244]
[1778544511870,36.18,81665.94,14.3,-0.12234,9e-05,13.22281]
[1778544517346,36.18,81666.03,14.3,-0.12234,9e-05,13.22271]
[1778544522382,36.18,81664.32,14.3,-0.12249,9e-05,13.23391]
[1778544527418,36.18,81664.45,14.3,-0.12248,9e-05,13.23334]
[1778544528900,36.18,81664.35,14.3,-0.12249,9e-05,13.23402]
[1778544532740,36.18,81664.38,14.3,-0.12249,9e-05,13.23397]
[1778544536481,36.18,81677.62,14.3,-0.12136,9e-05,13.15015]
[1778544541516,36.18,81674.45,14.3,-0.12164,9e-05,13.17105]
[1778544544743,36.18,81671.12,14.3,-0.12193,9e-05,13.1926]
[1778544550580,36.19,81672.01,14.3,-0.12187,9e-05,13.18754]
[1778544554825,36.19,81667.76,14.3,-0.12223,9e-05,13.21493]
[1778544555615,36.19,81665.69,14.3,-0.12241,9e-05,13.22814]
[1778544560650,36.19,81664.99,14.3,-0.12248,9e-05,13.23278]
[1778544565685,36.19,81672.93,14.3,-0.1218,9e-05,13.18247]
[1778544570720,36.19,81674.55,14.3,-0.12166,9e-05,13.17271]
[1778544575756,36.19,81673.38,14.3,-0.12174,9e-05,13.17617]
[1778544580791,36.19,81668.38,14.3,-0.12217,9e-05,13.20821]
[1778544586182,36.19,81666.14,14.3,-0.12236,9e-05,13.22257]
[1778544591868,36.19,81672.07,14.3,-0.12186,9e-05,13.18526]
[1778544597460,36.19,81672.1,14.3,-0.12186,9e-05,13.18536]
[1778544603952,36.19,81672.01,14.3,-0.12188,9e-05,13.18651]
[1778544608987,36.19,81672.77,14.3,-0.12182,9e-05,13.182]
[1778544614023,36.19,81672.5,14.3,-0.12184,9e-05,13.18402]
[1778544619058,36.19,81671.25,14.3,-0.12195,9e-05,13.19225]
[1778544624093,36.19,81664.27,14.3,-0.12255,9e-05,13.23662]
[1778544630135,36.19,81664.19,14.3,-0.12256,9e-05,13.23706]
[1778544636177,36.19,81662.62,14.3,-0.12266,9e-05,13.2424]
[1778544639055,36.19,81662.37,14.3,-0.12268,9e-05,13.24396]
[1778544639156,36.19,81662.37,14.3,-0.12268,9e-05,13.24395]
[1778544642746,36.2,81659.29,14.3,-0.12296,9e-05,13.2646]
[1778544643231,36.2,81659.29,14.3,-0.12296,9e-05,13.2646]
[1778544643352,36.2,81659.29,14.3,-0.12296,9e-05,13.2646]
[1778544643438,36.2,81654.45,14.3,-0.12338,9e-05,13.2956]
[1778544644979,36.2,81650.17,14.3,-0.12375,9e-05,13.32285]
[1778544645243,36.2,81650.18,14.3,-0.12375,9e-05,13.32266]
[1778544646185,36.2,81650.18,14.3,-0.12375,9e-05,13.32266]
[1778544648406,36.2,81647.62,14.3,-0.12398,9e-05,13.33929]
[1778544648815,36.2,81646.2,14.3,-0.1241,9e-05,13.34848]
[1778544655322,36.2,81651.44,14.3,-0.12366,9e-05,13.31615]
[1778544656252,36.2,81651.44,14.3,-0.12366,9e-05,13.31615]
[1778544656329,36.2,81654.83,14.3,-0.12337,9e-05,13.29473]
[1778544659964,36.2,81655.05,14.3,-0.12335,9e-05,13.29315]
[1778544660357,36.2,81656.27,14.3,-0.12324,9e-05,13.28534]
[1778544663231,36.2,81649.45,14.3,-0.12384,9e-05,13.32923]
[1778544668413,36.2,81646.48,14.3,-0.12411,9e-05,13.34922]
[1778544671512,36.2,81646.68,14.3,-0.1241,9e-05,13.34828]
[1778544675187,36.21,81653.66,14.3,-0.1235,9e-05,13.30457]
[1778544675462,36.21,81653.79,14.3,-0.12349,9e-05,13.30397]
[1778544680498,36.2,81653.45,14.3,-0.12352,9e-05,13.30587]
[1778544682809,36.2,81653.67,14.3,-0.1235,9e-05,13.30437]
[1778544684526,36.21,81654.57,14.3,-0.12343,9e-05,13.29913]
[1778544688356,36.21,81654.87,14.3,-0.12341,9e-05,13.29797]
[1778544688361,36.21,81654.87,14.3,-0.12341,9e-05,13.29797]
[1778544688556,36.21,81659.64,14.3,-0.123,9e-05,13.26763]
[1778544693591,36.21,81668.49,14.3,-0.12221,9e-05,13.20743]
[1778544698626,36.21,81667.39,14.3,-0.12231,9e-05,13.21484]
[1778544703661,36.21,81666.93,14.3,-0.12236,9e-05,13.2181]
[1778544708696,36.21,81667.56,14.3,-0.12231,9e-05,13.21437]
[1778544713731,36.21,81657.49,14.3,-0.12318,9e-05,13.27857]
[1778544718766,36.21,81657.65,14.3,-0.12316,9e-05,13.27739]
[1778544719930,36.21,81657.72,14.3,-0.12315,9e-05,13.27691]
[1778544720300,36.21,81657.72,14.3,-0.12315,9e-05,13.27691]
[1778544724023,36.21,81659.91,14.3,-0.12296,9e-05,13.2629]
[1778544729843,36.21,81662.13,14.3,-0.12277,9e-05,13.24886]
[1778544734422,36.21,81654.13,14.3,-0.12346,9e-05,13.29966]
[1778544734524,36.21,81653.12,14.3,-0.12355,9e-05,13.30595]
[1778544735093,36.21,81653.12,14.3,-0.12355,9e-05,13.30595]
[1778544735194,36.21,81652.8,14.3,-0.12358,9e-05,13.30799]
[1778544737661,36.21,81652.26,14.3,-0.12362,9e-05,13.31135]
[1778544737731,36.21,81652.58,14.3,-0.12359,9e-05,13.30917]
[1778544738906,36.21,81637.19,14.3,-0.12493,9e-05,13.40733]
[1778544740115,36.21,81637.19,14.3,-0.12493,9e-05,13.40733]
[1778544743112,36.21,81637.41,14.3,-0.12491,9e-05,13.40617]
[1778544747609,36.21,81638.46,14.3,-0.12483,9e-05,13.39979]
[1778544747687,36.21,81637.59,14.3,-0.12491,9e-05,13.40551]
[1778544753004,36.22,81634.14,14.3,-0.1252,9e-05,13.4247]
[1778544756783,36.22,81634.94,14.3,-0.12514,9e-05,13.42031]
[1778544756985,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757054,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757223,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757296,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757457,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757602,36.22,81631.31,14.3,-0.12546,9e-05,13.44415]
[1778544757691,36.22,81613.83,14.3,-0.127,9e-05,13.5559]
[1778544757960,36.22,81613.83,14.3,-0.127,9e-05,13.5559]
[1778544757973,36.22,81613.83,14.3,-0.127,9e-05,13.5559]
[1778544758840,36.22,81600.25,14.3,-0.1282,9e-05,13.64275]
[1778544764087,36.22,81604.19,14.3,-0.12785,9e-05,13.6176]
[1778544769122,36.22,81603.25,14.3,-0.12794,9e-05,13.62383]
[1778544774733,36.22,81602.87,14.3,-0.12798,9e-05,13.62641]
[1778544780199,36.22,81603.16,14.3,-0.12795,9e-05,13.62477]
[1778544783402,36.22,81601.58,14.3,-0.12809,9e-05,13.63493]
[1778544789262,36.22,81601.34,14.3,-0.12812,9e-05,13.6365]
[1778544791782,36.22,81599.73,14.3,-0.12826,9e-05,13.64681]
[1778544792407,36.22,81604.26,14.3,-0.12786,9e-05,13.61785]
[1778544793407,36.22,81608.41,14.3,-0.12749,9e-05,13.59138]
[1778544793639,36.22,81608.41,14.3,-0.12749,9e-05,13.59138]
[1778544797377,36.22,81615.07,14.3,-0.12691,9e-05,13.54919]
[1778544798132,36.22,81617.03,14.3,-0.12674,9e-05,13.5368]
[1778544803228,36.22,81607.1,14.3,-0.12762,9e-05,13.60059]
[1778544803700,36.22,81607.1,14.3,-0.12762,9e-05,13.60059]
[1778544808692,36.22,81607.0,14.3,-0.12763,9e-05,13.60142]
[1778544808957,36.22,81606.91,14.3,-0.12764,9e-05,13.60206]
[1778544809288,36.22,81606.91,14.3,-0.12764,9e-05,13.60206]
[1778544810444,36.22,81612.14,14.3,-0.12717,9e-05,13.56863]
[1778544813742,36.22,81617.5,14.3,-0.12667,9e-05,13.52971]
[1778544813886,36.22,81617.5,14.3,-0.12667,9e-05,13.52971]
[1778544817572,36.22,81617.08,14.3,-0.1267,9e-05,13.53208]
[1778544823504,36.22,81617.65,14.3,-0.12666,9e-05,13.52906]
[1778544828539,36.22,81624.04,14.3,-0.12611,9e-05,13.4891]
[1778544833577,36.23,81624.65,14.3,-0.12607,9e-05,13.48624]
[1778544839616,36.23,81624.76,14.3,-0.12607,9e-05,13.48676]
[1778544844651,36.23,81624.17,14.3,-0.12614,9e-05,13.49166]
[1778544849128,36.23,81623.96,14.3,-0.12617,9e-05,13.49373]
[1778544852672,36.23,81616.89,14.3,-0.1268,9e-05,13.53928]
[1778544852817,36.23,81616.89,14.3,-0.1268,9e-05,13.53928]
[1778544858750,36.24,81612.05,14.3,-0.12723,9e-05,13.5707]
[1778544864792,36.24,81611.34,14.3,-0.1273,9e-05,13.5756]
[1778544869827,36.24,81603.65,14.3,-0.12798,9e-05,13.62475]
[1778544874862,36.24,81602.78,14.3,-0.12802,9e-05,13.62566]
[1778544879883,36.24,81605.27,14.3,-0.1278,9e-05,13.60974]
[1778544881563,36.24,81605.1,14.3,-0.12782,9e-05,13.61087]
[1778544881750,36.24,81605.1,14.3,-0.12782,9e-05,13.61087]
[1778544889967,36.24,81600.59,14.3,-0.12821,9e-05,13.6396]
[1778544894153,36.24,81600.41,14.3,-0.12823,9e-05,13.64065]
[1778544898690,36.24,81600.48,14.3,-0.12822,9e-05,13.64016]
[1778544900063,36.24,81600.48,14.3,-0.12822,9e-05,13.64009]
[1778544901664,36.24,81595.9,14.3,-0.12863,9e-05,13.66935]
[1778544902220,36.24,81592.66,14.3,-0.12891,9e-05,13.68993]
[1778544907091,36.23,81606.14,14.3,-0.12771,9e-05,13.60341]
[1778544912126,36.23,81605.28,14.3,-0.12779,9e-05,13.60908]
[1778544919175,36.24,81605.58,14.3,-0.12777,9e-05,13.60738]
[1778544925183,36.24,81605.79,14.3,-0.12775,9e-05,13.60617]
[1778544925421,36.24,81605.79,14.3,-0.12775,9e-05,13.60617]
[1778544931259,36.24,81614.3,14.3,-0.12697,9e-05,13.54783]
[1778544932047,36.24,81614.3,14.3,-0.12697,9e-05,13.54783]
[1778544937301,36.24,81612.58,14.3,-0.12713,9e-05,13.55944]
[1778544944750,36.24,81613.06,14.3,-0.12709,9e-05,13.55673]
[1778544952406,36.24,81614.33,14.3,-0.127,9e-05,13.54957]
[1778544957584,36.24,81615.18,14.3,-0.12692,9e-05,13.54446]
[1778544958321,36.24,81615.26,14.3,-0.12692,9e-05,13.54404]
[1778544963483,36.24,81616.69,14.3,-0.1268,9e-05,13.53549]
[1778544968518,36.24,81615.29,14.3,-0.12693,9e-05,13.54485]
[1778544973557,36.24,81616.82,14.3,-0.1268,9e-05,13.53544]
[1778544974315,36.24,81616.82,14.3,-0.1268,9e-05,13.53544]
[1778544974948,36.24,81616.82,14.3,-0.1268,9e-05,13.53544]
[1778544983628,36.25,81612.59,14.3,-0.12718,9e-05,13.56322]
[1778544988663,36.25,81612.59,14.3,-0.12719,9e-05,13.56343]
[1778544990998,36.25,81612.59,14.3,-0.12719,9e-05,13.56351]
[1778544991099,36.25,81612.55,14.3,-0.12716,9e-05,13.55921]
[1778544991681,36.25,81612.55,14.3,-0.12716,9e-05,13.55921]
[1778544991684,36.25,81611.23,14.3,-0.12727,9e-05,13.56764]
[1778544996721,36.25,81610.41,14.3,-0.12735,9e-05,13.57329]
[1778544999451,36.25,81610.3,14.3,-0.12736,9e-05,13.57403]
[1778544999453,36.25,81610.3,14.3,-0.12736,9e-05,13.57403]
[1778545000080,36.25,81610.3,14.3,-0.12736,9e-05,13.57403]
[1778545010819,36.25,81608.24,14.3,-0.12755,9e-05,13.58749]
[1778545015582,36.25,81608.1,14.3,-0.12756,9e-05,13.5884]
[1778545020889,36.25,81611.41,14.3,-0.12729,9e-05,13.56879]
[1778545025924,36.25,81612.8,14.3,-0.12718,9e-05,13.56125]
[1778545027941,36.26,81613.83,14.3,-0.1271,9e-05,13.55495]
[1778545028125,36.26,81613.83,14.3,-0.1271,9e-05,13.55495]
[1778545028945,36.26,81626.56,14.3,-0.12598,9e-05,13.4741]
[1778545030769,36.26,81629.78,14.3,-0.1257,9e-05,13.45375]
[1778545035994,36.26,81630.03,14.3,-0.1257,9e-05,13.4534]
[1778545036362,36.26,81630.03,14.3,-0.1257,9e-05,13.4534]
[1778545037688,36.26,81632.03,14.3,-0.12552,9e-05,13.44087]
[1778545043043,36.26,81635.84,14.3,-0.12521,9e-05,13.41822]
[1778545048078,36.27,81635.42,14.3,-0.12527,9e-05,13.42235]
[1778545049386,36.27,81635.58,14.3,-0.12526,9e-05,13.42163]
[1778545049397,36.27,81635.58,14.3,-0.12526,9e-05,13.42163]
[1778545052089,36.27,81642.75,14.3,-0.1246,9e-05,13.37159]
[1778545053224,36.27,81646.42,14.3,-0.12429,9e-05,13.34858]
[1778545058077,36.27,81649.98,14.3,-0.12399,9e-05,13.32675]
[1778545059294,36.27,81650.83,14.3,-0.12392,9e-05,13.32202]
[1778545059298,36.27,81650.83,14.3,-0.12392,9e-05,13.32202]
[1778545059340,36.27,81650.83,14.3,-0.12392,9e-05,13.32202]
[1778545060162,36.27,81650.64,14.3,-0.12394,9e-05,13.32318]
[1778545061261,36.27,81650.85,14.3,-0.12392,9e-05,13.32179]
[1778545061547,36.27,81650.85,14.3,-0.12392,9e-05,13.32179]
[1778545061556,36.27,81650.85,14.3,-0.12392,9e-05,13.32179]
[1778545062176,36.27,81646.08,14.3,-0.12434,9e-05,13.35258]
[1778545063225,36.27,81646.08,14.3,-0.12435,9e-05,13.353]
[1778545069225,36.28,81641.27,14.3,-0.12479,9e-05,13.38577]
[1778545073224,36.28,81645.46,14.3,-0.12445,9e-05,13.36035]
[1778545079911,36.29,81645.56,14.3,-0.12447,9e-05,13.36228]
[1778545083224,36.29,81641.77,14.3,-0.12482,9e-05,13.38799]
[1778545086277,36.29,81645.83,14.3,-0.12449,9e-05,13.36344]
[1778545087874,36.29,81641.04,14.3,-0.12491,9e-05,13.39432]
[1778545092876,36.3,81634.02,14.3,-0.12554,9e-05,13.44071]
[1778545093224,36.3,81632.96,14.3,-0.12565,9e-05,13.44808]
[1778545098428,36.3,81634.28,14.3,-0.12555,9e-05,13.44122]
[1778545104223,36.3,81636.83,14.3,-0.12535,9e-05,13.42662]
[1778545105652,36.3,81636.69,14.3,-0.12537,9e-05,13.42786]
[1778545111824,36.31,81640.49,14.3,-0.12506,9e-05,13.40577]
[1778545112275,36.31,81641.33,14.3,-0.12496,9e-05,13.3962]
[1778545113562,36.31,81640.64,14.3,-0.12502,9e-05,13.40095]
[1778545115627,36.31,81641.18,14.3,-0.12498,9e-05,13.39803]
[1778545121589,36.32,81639.89,14.3,-0.12513,9e-05,13.40851]
[1778545126453,36.32,81634.46,14.3,-0.12562,9e-05,13.44433]
[1778545128410,36.32,81631.19,14.3,-0.12591,9e-05,13.46571]
[1778545130035,36.32,81631.61,14.3,-0.12588,9e-05,13.4633]
[1778545132091,36.32,81631.6,14.3,-0.12589,9e-05,13.46389]
[1778545134153,36.32,81632.04,14.3,-0.12585,9e-05,13.46115]
[1778545139716,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545140597,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545140872,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545141011,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545141131,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545141196,36.32,81630.58,14.3,-0.12598,9e-05,13.47097]
[1778545142195,36.32,81612.51,14.3,-0.12758,9e-05,13.58633]
[1778545144753,36.32,81596.77,14.3,-0.12897,9e-05,13.6867]
[1778545149788,36.32,81595.04,14.3,-0.12912,9e-05,13.69718]
[1778545153481,36.32,81594.03,14.3,-0.1292,9e-05,13.70314]
[1778545156881,36.32,81581.44,14.3,-0.13032,9e-05,13.78327]
[1778545163223,36.32,81576.93,14.3,-0.13071,9e-05,13.81065]
[1778545165252,36.32,81576.2,14.3,-0.13077,9e-05,13.81477]
[1778545165262,36.31,81576.49,14.3,-0.13073,9e-05,13.81235]
[1778545166730,36.31,81576.49,14.3,-0.13073,9e-05,13.81235]
[1778545167520,36.31,81575.16,14.3,-0.13085,9e-05,13.82085]
[1778545170889,36.31,81577.06,14.3,-0.13068,9e-05,13.80867]
[1778545176989,36.31,81579.44,14.3,-0.13043,9e-05,13.78889]
[1778545177082,36.32,81578.82,14.3,-0.13049,9e-05,13.79292]
[1778545178539,36.31,81578.75,14.3,-0.13049,9e-05,13.79314]
[1778545178998,36.31,81578.84,14.3,-0.13049,9e-05,13.7926]
[1778545181930,36.31,81579.49,14.3,-0.13043,9e-05,13.78852]
[1778545182022,36.31,81581.18,14.3,-0.13028,9e-05,13.77776]
[1778545187058,36.31,81586.63,14.3,-0.12978,9e-05,13.74216]
[1778545192092,36.31,81586.85,14.3,-0.12975,9e-05,13.73996]
[1778545197127,36.31,81587.0,14.3,-0.12972,9e-05,13.73821]
[1778545202338,36.31,81585.63,14.3,-0.12984,9e-05,13.74631]
[1778545203169,36.31,81585.87,14.3,-0.12982,9e-05,13.74471]
[1778545208204,36.31,81585.92,14.3,-0.12982,9e-05,13.74489]
[1778545211078,36.31,81589.17,14.3,-0.12953,9e-05,13.72432]
[1778545211232,36.31,81589.22,14.3,-0.12953,9e-05,13.72413]
[1778545212887,36.31,81590.96,14.3,-0.12937,9e-05,13.71287]
[1778545213325,36.31,81590.96,14.3,-0.12937,9e-05,13.71287]
[1778545218949,36.31,81597.49,14.3,-0.12878,9e-05,13.67053]
[1778545224669,36.31,81600.91,14.3,-0.12847,9e-05,13.6484]
[1778545227344,36.31,81613.87,14.3,-0.12732,9e-05,13.5657]
[1778545227772,36.31,81613.87,14.3,-0.12732,9e-05,13.5657]
[1778545231147,36.31,81621.63,14.3,-0.12664,9e-05,13.51661]
[1778545234886,36.31,81617.81,14.3,-0.12695,9e-05,13.53697]
[1778545241138,36.31,81615.36,14.3,-0.12718,9e-05,13.55305]
[1778545246477,36.31,81612.7,14.3,-0.12742,9e-05,13.57061]
[1778545251512,36.31,81599.35,14.3,-0.1286,9e-05,13.65587]
[1778545256547,36.31,81595.93,14.3,-0.1289,9e-05,13.67728]
[1778545261582,36.31,81594.29,14.3,-0.12904,9e-05,13.68727]
[1778545265216,36.31,81593.73,14.3,-0.12909,9e-05,13.69064]
[1778545265274,36.31,81594.78,14.3,-0.12899,9e-05,13.68372]
[1778545269382,36.31,81589.61,14.3,-0.12946,9e-05,13.71703]
[1778545269389,36.31,81589.61,14.3,-0.12946,9e-05,13.71703]
[1778545274322,36.31,81589.58,14.3,-0.12947,9e-05,13.71801]
[1778545276071,36.31,81587.78,14.3,-0.12963,9e-05,13.72964]
[1778545281729,36.31,81578.81,14.3,-0.13044,9e-05,13.78745]
[1778545283221,36.31,81578.81,14.3,-0.13044,9e-05,13.78745]
[1778545283367,36.31,81578.81,14.3,-0.13044,9e-05,13.78745]
[1778545284424,36.31,81578.3,14.3,-0.13049,9e-05,13.79077]
[1778545289785,36.31,81574.42,14.3,-0.13084,9e-05,13.81563]
[1778545290599,36.31,81574.42,14.3,-0.13084,9e-05,13.81563]
[1778545290650,36.31,81574.42,14.3,-0.13084,9e-05,13.81563]
[1778545296034,36.31,81572.49,14.3,-0.13098,9e-05,13.82332]
[1778545302876,36.31,81573.94,14.3,-0.13085,9e-05,13.81404]
[1778545306355,36.31,81574.26,14.3,-0.13082,9e-05,13.812]
[1778545312946,36.31,81573.35,14.3,-0.1309,9e-05,13.8179]
[1778545315239,36.31,81573.35,14.3,-0.1309,9e-05,13.8179]
[1778545316338,36.31,81572.08,14.3,-0.13102,9e-05,13.82603]
[1778545316363,36.31,81572.08,14.3,-0.13102,9e-05,13.82603]
[1778545317864,36.31,81560.61,14.3,-0.13205,9e-05,13.89941]
[1778545319980,36.31,81559.4,14.3,-0.13216,9e-05,13.90694]
[1778545325038,36.31,81568.66,14.3,-0.13131,9e-05,13.84693]
[1778545326365,36.31,81568.66,14.3,-0.13131,9e-05,13.84693]
[1778545330926,36.31,81568.43,14.3,-0.13133,9e-05,13.84817]
[1778545331236,36.31,81568.43,14.3,-0.13133,9e-05,13.84817]
[1778545337122,36.31,81565.94,14.3,-0.13155,9e-05,13.86374]
[1778545342346,36.31,81566.51,14.3,-0.13149,9e-05,13.85982]
[1778545346819,36.31,81555.87,14.3,-0.13245,9e-05,13.92747]
[1778545353236,36.31,81555.1,14.3,-0.13247,9e-05,13.92674]
[1778545353543,36.31,81555.1,14.3,-0.13247,9e-05,13.92674]
[1778545354815,36.31,81555.1,14.3,-0.13247,9e-05,13.92659]
[1778545360285,36.3,81554.95,14.3,-0.13247,9e-05,13.92655]
[1778545365320,36.3,81555.76,14.3,-0.13238,9e-05,13.92068]
[1778545371362,36.3,81556.24,14.3,-0.13233,9e-05,13.91684]
[1778545376488,36.3,81555.56,14.3,-0.13238,9e-05,13.92065]
[1778545376499,36.3,81555.56,14.3,-0.13238,9e-05,13.92065]
[1778545376557,36.3,81555.52,14.3,-0.13239,9e-05,13.92076]
[1778545376719,36.3,81555.52,14.3,-0.13239,9e-05,13.92076]
[1778545379979,36.3,81553.44,14.3,-0.13258,9e-05,13.93447]
[1778545386467,36.3,81551.95,14.3,-0.13272,9e-05,13.94466]
[1778545387875,36.3,81551.95,14.3,-0.13272,9e-05,13.94466]
[1778545391948,36.3,81550.29,14.3,-0.13288,9e-05,13.95575]
[1778545392159,36.3,81550.29,14.3,-0.13288,9e-05,13.95575]
[1778545392787,36.3,81548.31,14.3,-0.13306,9e-05,13.96853]
[1778545394008,36.3,81545.61,14.3,-0.13331,9e-05,13.9859]
[1778545395883,36.3,81545.08,14.3,-0.13336,9e-05,13.98936]
[1778545400368,36.3,81543.54,14.3,-0.1335,9e-05,13.99932]
[1778545400566,36.3,81535.13,14.3,-0.13427,9e-05,14.05331]
[1778545404414,36.3,81534.01,14.3,-0.13438,9e-05,14.06109]
[1778545406387,36.3,81532.59,14.3,-0.13452,9e-05,14.0704]
[1778545406657,36.31,81532.84,14.3,-0.1345,9e-05,14.06915]
[1778545406699,36.31,81532.17,14.3,-0.13456,9e-05,14.07345]
[1778545412847,36.3,81532.38,14.3,-0.1345,9e-05,14.06704]
[1778545417129,36.3,81528.7,14.3,-0.13483,9e-05,14.09033]
[1778545417185,36.3,81528.7,14.3,-0.13483,9e-05,14.09033]
[1778545417475,36.3,81527.49,14.3,-0.13494,9e-05,14.09814]
[1778545417668,36.3,81527.49,14.3,-0.13494,9e-05,14.09814]
[1778545420195,36.3,81515.34,14.3,-0.13607,9e-05,14.17632]
[1778545420233,36.3,81521.18,14.3,-0.13553,9e-05,14.13878]
[1778545426391,36.3,81524.97,14.3,-0.13517,9e-05,14.1139]
[1778545426426,36.3,81524.97,14.3,-0.13517,9e-05,14.1139]
[1778545426508,36.3,81525.81,14.3,-0.13509,9e-05,14.10819]
[1778545428550,36.3,81524.96,14.3,-0.13517,9e-05,14.11365]
[1778545430351,36.3,81524.47,14.3,-0.13521,9e-05,14.11699]
[1778545430361,36.3,81524.47,14.3,-0.13521,9e-05,14.11699]
[1778545430393,36.3,81524.47,14.3,-0.13521,9e-05,14.11699]
[1778545430441,36.3,81525.62,14.3,-0.13511,9e-05,14.10978]
[1778545435810,36.3,81533.99,14.3,-0.13433,9e-05,14.05557]
[1778545440845,36.3,81528.84,14.3,-0.1348,9e-05,14.08807]
[1778545443451,36.3,81528.46,14.3,-0.13483,9e-05,14.09039]
[1778545445277,36.3,81528.78,14.3,-0.1348,9e-05,14.08809]
[1778545445383,36.3,81528.78,14.3,-0.1348,9e-05,14.08809]
[1778545446953,36.3,81531.73,14.3,-0.13453,9e-05,14.06935]
[1778545452929,36.3,81532.19,14.3,-0.13448,9e-05,14.06598]
[1778545454055,36.3,81532.19,14.3,-0.13448,9e-05,14.06598]
[1778545455974,36.3,81528.97,14.3,-0.13478,9e-05,14.0867]
[1778545459898,36.3,81524.61,14.3,-0.13518,9e-05,14.11437]
[1778545461387,36.3,81525.3,14.3,-0.13511,9e-05,14.10978]
[1778545461491,36.3,81525.11,14.3,-0.13513,9e-05,14.11107]
[1778545461708,36.3,81525.11,14.3,-0.13513,9e-05,14.11107]
[1778545461825,36.3,81525.11,14.3,-0.13513,9e-05,14.11107]
[1778545462564,36.3,81525.11,14.3,-0.13513,9e-05,14.11107]
[1778545462584,36.3,81514.0,14.3,-0.13616,9e-05,14.18257]
[1778545463218,36.3,81514.0,14.3,-0.13616,9e-05,14.18257]
[1778545463644,36.3,81503.73,14.3,-0.13711,9e-05,14.24855]
[1778545467777,36.3,81502.79,14.3,-0.13719,9e-05,14.25421]
[1778545468218,36.3,81502.79,14.3,-0.13719,9e-05,14.25421]
[1778545472078,36.3,81513.78,14.3,-0.13613,9e-05,14.17851]
[1778545472927,36.3,81513.78,14.3,-0.13613,9e-05,14.17851]
[1778545473220,36.3,81513.78,14.3,-0.13613,9e-05,14.17851]
[1778545476703,36.3,81512.1,14.3,-0.13629,9e-05,14.18928]
[1778545478702,36.3,81511.97,14.3,-0.1363,9e-05,14.19009]
[1778545484162,36.3,81513.15,14.3,-0.13619,9e-05,14.1824]
[1778545490204,36.3,81511.76,14.3,-0.13631,9e-05,14.19124]
[1778545501281,36.3,81512.1,14.3,-0.13628,9e-05,14.18887]
[1778545503217,36.3,81510.88,14.3,-0.13639,9e-05,14.1967]
[1778545508330,36.29,81504.13,14.3,-0.13701,9e-05,14.23968]
[1778545513217,36.29,81502.47,14.3,-0.13716,9e-05,14.25005]
[1778545514941,36.29,81510.25,14.3,-0.13644,9e-05,14.19967]
[1778545519663,36.29,81513.21,14.3,-0.13616,9e-05,14.18052]
[1778545529478,36.29,81511.63,14.3,-0.13631,9e-05,14.19057]
[1778545534513,36.29,81510.12,14.3,-0.13641,9e-05,14.1955]
[1778545539548,36.29,81507.6,14.3,-0.13664,9e-05,14.21155]
[1778545543217,36.29,81507.44,14.3,-0.13665,9e-05,14.21244]
[1778545544916,36.29,81506.33,14.3,-0.13675,9e-05,14.2195]
[1778545548341,36.29,81506.47,14.3,-0.13674,9e-05,14.21845]
[1778545550880,36.29,81510.93,14.3,-0.13632,9e-05,14.18969]
[1778545554205,36.29,81520.5,14.3,-0.13544,9e-05,14.12829]
[1778545554653,36.29,81520.55,14.3,-0.13543,9e-05,14.1278]
[1778545555434,36.29,81520.55,14.3,-0.13543,9e-05,14.1278]
[1778545555660,36.29,81521.0,14.3,-0.13539,9e-05,14.12474]
[1778545558415,36.29,81519.17,14.3,-0.13556,9e-05,14.1367]
[1778545558682,36.29,81517.59,14.3,-0.13571,9e-05,14.14694]
[1778545559093,36.29,81517.59,14.3,-0.13571,9e-05,14.14694]
[1778545559689,36.29,81515.96,14.3,-0.13586,9e-05,14.15749]
[1778545564151,36.29,81516.66,14.3,-0.1358,9e-05,14.15318]
[1778545569759,36.29,81515.45,14.3,-0.13591,9e-05,14.16119]
[1778545574836,36.29,81517.66,14.3,-0.13571,9e-05,14.14719]
[1778545574899,36.29,81517.66,14.3,-0.13571,9e-05,14.14719]
[1778545580836,36.29,81518.58,14.3,-0.13563,9e-05,14.14171]
[1778545585871,36.29,81519.46,14.3,-0.13556,9e-05,14.13642]
[1778545590906,36.3,81519.66,14.3,-0.13554,9e-05,14.13557]
[1778545595941,36.3,81519.3,14.3,-0.13555,9e-05,14.13374]
[1778545601983,36.3,81518.8,14.3,-0.1356,9e-05,14.13752]
[1778545603061,36.3,81518.8,14.3,-0.1356,9e-05,14.13752]
[1778545604948,36.3,81527.2,14.3,-0.13483,9e-05,14.08374]
[1778545610080,36.3,81530.59,14.3,-0.13453,9e-05,14.06289]
[1778545610708,36.3,81530.59,14.3,-0.13453,9e-05,14.06289]
[1778545610119,36.3,81530.28,14.3,-0.13456,9e-05,14.06506]
[1778545611047,36.3,81530.49,14.3,-0.13454,9e-05,14.06363]
[1778545615298,36.3,81530.44,14.3,-0.13456,9e-05,14.06448]
[1778545615449,36.3,81530.64,14.3,-0.13454,9e-05,14.06328]
[1778545617154,36.3,81530.62,14.3,-0.13454,9e-05,14.06341]
[1778545617162,36.3,81530.63,14.3,-0.13454,9e-05,14.06325]
[1778545619418,36.3,81530.6,14.3,-0.13454,9e-05,14.06361]
[1778545620536,36.3,81530.76,14.3,-0.13453,9e-05,14.0629]
[1778545620672,36.3,81530.76,14.3,-0.13453,9e-05,14.0629]
[1778545621193,36.3,81530.77,14.3,-0.13453,9e-05,14.06299]
[1778545621294,36.3,81531.37,14.3,-0.13448,9e-05,14.05914]
[1778545621902,36.3,81531.37,14.3,-0.13448,9e-05,14.05914]
[1778545622490,36.3,81531.37,14.3,-0.13448,9e-05,14.05914]
[1778545622491,36.3,81531.37,14.3,-0.13448,9e-05,14.05914]
[1778545622730,36.3,81531.37,14.3,-0.13448,9e-05,14.05914]
[1778545627408,36.3,81535.36,14.3,-0.13411,9e-05,14.03337]
[1778545627561,36.3,81535.52,14.3,-0.13409,9e-05,14.0322]
[1778545628069,36.3,81535.52,14.3,-0.13409,9e-05,14.0322]
[1778545628166,36.3,81535.86,14.3,-0.13406,9e-05,14.03001]
[1778545629152,36.3,81535.86,14.3,-0.13406,9e-05,14.03001]
[1778545629173,36.3,81537.43,14.3,-0.13392,9e-05,14.01986]
[1778545630664,36.3,81537.43,14.3,-0.13392,9e-05,14.01986]
[1778545630764,36.3,81537.6,14.3,-0.13391,9e-05,14.01917]
[1778545631978,36.3,81537.6,14.3,-0.13391,9e-05,14.01917]
[1778545632403,36.3,81537.6,14.3,-0.13391,9e-05,14.01911]
[1778545638236,36.31,81539.0,14.3,-0.1338,9e-05,14.01132]
[1778545639010,36.31,81539.0,14.3,-0.1338,9e-05,14.01132]
[1778545639243,36.31,81541.23,14.3,-0.13359,9e-05,13.9972]
[1778545640665,36.31,81541.23,14.3,-0.13359,9e-05,13.9972]
[1778545642818,36.31,81541.01,14.3,-0.13361,9e-05,13.99851]
[1778545643271,36.31,81541.08,14.3,-0.1336,9e-05,13.99796]
[1778545644670,36.31,81541.08,14.3,-0.1336,9e-05,13.99796]
[1778545647619,36.31,81540.89,14.3,-0.13363,9e-05,13.99981]
[1778545647690,36.31,81541.62,14.3,-0.13357,9e-05,13.99555]
[1778545648760,36.31,81541.62,14.3,-0.13357,9e-05,13.99555]
[1778545648976,36.31,81535.44,14.3,-0.13414,9e-05,14.03561]
[1778545649052,36.31,81535.44,14.3,-0.13414,9e-05,14.03561]
[1778545649315,36.31,81529.66,14.3,-0.13467,9e-05,14.07272]
[1778545652874,36.31,81530.23,14.3,-0.13459,9e-05,14.06475]
[1778545653343,36.31,81528.87,14.3,-0.13472,9e-05,14.0736]
[1778545656996,36.31,81532.67,14.3,-0.13438,9e-05,14.05028]
[1778545657371,36.31,81534.31,14.3,-0.13424,9e-05,14.04011]
[1778545657912,36.31,81534.31,14.3,-0.13424,9e-05,14.04011]
[1778545658378,36.31,81534.6,14.3,-0.13421,9e-05,14.0384]
[1778545661053,36.31,81534.74,14.3,-0.1342,9e-05,14.03731]
[1778545666434,36.31,81535.49,14.3,-0.13412,9e-05,14.03205]
[1778545668640,36.31,81535.49,14.3,-0.13412,9e-05,14.03205]
[1778545668741,36.31,81535.49,14.3,-0.13412,9e-05,14.03184]
[1778545675475,36.31,81535.42,14.3,-0.13414,9e-05,14.03305]
[1778545677128,36.31,81530.77,14.3,-0.13457,9e-05,14.06364]
[1778545677512,36.31,81525.66,14.3,-0.13504,9e-05,14.09645]
[1778545682374,36.32,81522.05,14.3,-0.1354,9e-05,14.12148]
[1778545687836,36.32,81518.45,14.3,-0.13576,9e-05,14.14623]
[1778545689684,36.32,81517.54,14.3,-0.13585,9e-05,14.15266]
[1778545689782,36.32,81525.56,14.3,-0.13511,9e-05,14.10114]
[1778545689967,36.32,81525.56,14.3,-0.13511,9e-05,14.10114]
[1778545690428,36.32,81525.56,14.3,-0.13511,9e-05,14.10114]
[1778545690758,36.32,81544.65,14.3,-0.13336,9e-05,13.97902]
[1778545691700,36.32,81544.65,14.3,-0.13336,9e-05,13.97902]
[1778545692213,36.32,81548.86,14.3,-0.13298,9e-05,13.95202]
[1778545697635,36.32,81546.38,14.3,-0.13321,9e-05,13.96804]
[1778545702700,36.32,81546.69,14.3,-0.13318,9e-05,13.96614]
[1778545707735,36.32,81546.58,14.3,-0.13319,9e-05,13.96694]
[1778545707901,36.32,81546.58,14.3,-0.13319,9e-05,13.96694]
[1778545712921,36.32,81545.12,14.3,-0.13329,9e-05,13.97174]
[1778545714092,36.32,81553.87,14.3,-0.13249,9e-05,13.9157]
[1778545719397,36.33,81547.54,14.3,-0.13307,9e-05,13.9566]
[1778545721019,36.33,81546.12,14.3,-0.1332,9e-05,13.96578]
[1778545721833,36.33,81534.52,14.3,-0.13427,9e-05,14.04046]
[1778545724618,36.33,81530.58,14.3,-0.13464,9e-05,14.06606]
[1778545725753,36.33,81530.13,14.3,-0.13468,9e-05,14.06909]
[1778545730413,36.33,81529.39,14.3,-0.13476,9e-05,14.0745]
[1778545733562,36.33,81529.73,14.3,-0.13473,9e-05,14.0727]
[1778545738952,36.33,81526.33,14.3,-0.13505,9e-05,14.09523]
[1778545743119,36.33,81532.87,14.3,-0.13446,9e-05,14.05359]
[1778545744887,36.33,81534.01,14.3,-0.13435,9e-05,14.04645]
[1778545745550,36.33,81533.91,14.3,-0.13437,9e-05,14.04745]
[1778545751104,36.34,81537.21,14.3,-0.13408,9e-05,14.02719]
[1778545752141,36.34,81542.56,14.3,-0.13359,9e-05,13.9931]
[1778545752198,36.34,81542.56,14.3,-0.13359,9e-05,13.9931]
[1778545752266,36.34,81544.6,14.3,-0.13341,9e-05,13.98029]
[1778545758085,36.34,81545.63,14.3,-0.13332,9e-05,13.97388]
[1778545763120,36.34,81545.53,14.3,-0.13333,9e-05,13.9747]
[1778545768155,36.34,81545.06,14.3,-0.13338,9e-05,13.97791]
[1778545769463,36.34,81545.06,14.3,-0.13338,9e-05,13.97791]
[1778545770272,36.34,81544.41,14.3,-0.13344,9e-05,13.98212]
[1778545771471,36.34,81547.63,14.3,-0.13314,9e-05,13.96151]
[1778545777979,36.34,81547.3,14.3,-0.13314,9e-05,13.95945]
[1778545783260,36.34,81549.13,14.3,-0.13298,9e-05,13.94811]
[1778545789302,36.34,81549.18,14.3,-0.13298,9e-05,13.94823]
[1778545794932,36.34,81548.73,14.3,-0.13303,9e-05,13.95139]
[1778545801003,36.34,81548.72,14.3,-0.13304,9e-05,13.95192]
[1778545806421,36.34,81548.8,14.3,-0.13303,9e-05,13.95183]
[1778545811464,36.34,81549.6,14.3,-0.13297,9e-05,13.94706]
[1778545816499,36.34,81548.94,14.3,-0.13303,9e-05,13.95166]
[1778545821747,36.34,81551.52,14.3,-0.1328,9e-05,13.93538]
[1778545823213,36.35,81558.12,14.3,-0.1322,9e-05,13.8934]
[1778545824166,36.35,81561.11,14.3,-0.13194,9e-05,13.87442]
[1778545826111,36.35,81574.58,14.3,-0.13072,9e-05,13.78846]
[1778545826115,36.35,81574.58,14.3,-0.13072,9e-05,13.78846]
[1778545826701,36.35,81574.58,14.3,-0.13072,9e-05,13.78846]
[1778545826911,36.35,81578.84,14.3,-0.13034,9e-05,13.76149]
[1778545827155,36.35,81578.84,14.3,-0.13034,9e-05,13.76149]
[1778545827448,36.35,81578.84,14.3,-0.13034,9e-05,13.76149]
[1778545827687,36.35,81591.44,14.3,-0.12921,9e-05,13.68103]
[1778545830380,36.35,81594.38,14.3,-0.12895,9e-05,13.66197]
[1778545830920,36.35,81594.38,14.3,-0.12895,9e-05,13.66197]
[1778545830949,36.35,81588.94,14.3,-0.12944,9e-05,13.69687]
[1778545831492,36.35,81588.94,14.3,-0.12944,9e-05,13.69687]
[1778545833474,36.35,81581.57,14.3,-0.13006,9e-05,13.73947]
[1778545833618,36.35,81581.38,14.3,-0.13008,9e-05,13.74079]
[1778545838011,36.35,81578.37,14.3,-0.13037,9e-05,13.76111]
[1778545843212,36.35,81569.68,14.3,-0.13118,9e-05,13.81874]
[1778545848723,36.36,81564.37,14.3,-0.13167,9e-05,13.85398]
[1778545853758,36.36,81564.83,14.3,-0.13165,9e-05,13.85236]
[1778545854632,36.36,81564.83,14.3,-0.13165,9e-05,13.85236]
[1778545854932,36.36,81564.83,14.3,-0.13165,9e-05,13.85258]
[1778545859914,36.36,81564.82,14.3,-0.13165,9e-05,13.85251]
[1778545859994,36.36,81564.82,14.3,-0.13165,9e-05,13.85251]
[1778545862037,36.36,81572.81,14.3,-0.13093,9e-05,13.8012]
[1778545873212,36.36,81570.55,14.3,-0.13113,9e-05,13.81577]
[1778545874911,36.36,81570.62,14.3,-0.13113,9e-05,13.81531]
[1778545880949,36.36,81571.65,14.3,-0.13104,9e-05,13.80875]
[1778545881619,36.36,81571.65,14.3,-0.13104,9e-05,13.80875]
[1778545881956,36.36,81570.98,14.3,-0.1311,9e-05,13.81304]
[1778545883212,36.36,81569.62,14.3,-0.13122,9e-05,13.82202]
[1778545888824,36.36,81569.38,14.3,-0.13126,9e-05,13.82486]
[1778545890894,36.36,81567.91,14.3,-0.1314,9e-05,13.83478]
[1778545891019,36.36,81569.88,14.3,-0.13119,9e-05,13.81781]
[1778545893212,36.36,81577.41,14.3,-0.13052,9e-05,13.76972]
[1778545896506,36.36,81577.53,14.3,-0.13051,9e-05,13.76912]
[1778545897408,36.37,81584.58,14.3,-0.12987,9e-05,13.72415]
[1778545899044,36.37,81589.81,14.3,-0.12941,9e-05,13.69089]
[1778545899076,36.37,81591.03,14.3,-0.1293,9e-05,13.68327]
[1778545902765,36.37,81593.5,14.3,-0.12908,9e-05,13.66724]
[1778545908139,36.36,81588.49,14.3,-0.12952,9e-05,13.69858]
[1778545910968,36.36,81588.76,14.3,-0.12949,9e-05,13.69673]
[1778545911069,36.36,81588.2,14.3,-0.12954,9e-05,13.70004]
[1778545914209,36.36,81588.22,14.3,-0.12954,9e-05,13.70019]
[1778545914230,36.36,81587.48,14.3,-0.12961,9e-05,13.70505]
[1778545918742,36.36,81586.75,14.3,-0.12967,9e-05,13.70925]
[1778545918843,36.36,81586.72,14.3,-0.12966,9e-05,13.70914]
[1778545920407,36.36,81588.27,14.3,-0.12953,9e-05,13.69925]
[1778545920478,36.36,81589.45,14.3,-0.12942,9e-05,13.69185]
[1778545922415,36.36,81589.56,14.3,-0.12941,9e-05,13.69102]
[1778545922431,36.36,81589.56,14.3,-0.12941,9e-05,13.69102]
[1778545923269,36.36,81589.55,14.3,-0.12941,9e-05,13.69096]
[1778545924013,36.36,81589.55,14.3,-0.12941,9e-05,13.69096]
[1778545925341,36.36,81601.16,14.3,-0.12837,9e-05,13.6167]
[1778545925430,36.36,81601.16,14.3,-0.12837,9e-05,13.6167]
[1778545931300,36.36,81610.6,14.3,-0.12754,9e-05,13.5567]
[1778545937342,36.36,81612.77,14.3,-0.12735,9e-05,13.5431]
[1778545941927,36.36,81612.61,14.3,-0.12737,9e-05,13.54423]
[1778545942074,36.36,81612.61,14.3,-0.12737,9e-05,13.54423]
[1778545942023,36.36,81612.65,14.3,-0.12736,9e-05,13.54404]
[1778545942693,36.36,81612.65,14.3,-0.12736,9e-05,13.54404]
[1778545943057,36.36,81613.26,14.3,-0.12731,9e-05,13.5402]
[1778545947704,36.36,81621.47,14.3,-0.12659,9e-05,13.48823]
[1778545948739,36.36,81621.88,14.3,-0.12656,9e-05,13.48573]
[1778545953367,36.37,81633.05,14.3,-0.12555,9e-05,13.41101]
[1778545954057,36.37,81633.05,14.3,-0.12555,9e-05,13.41101]
[1778545957477,36.37,81635.57,14.3,-0.12535,9e-05,13.39597]
[1778545958284,36.37,81635.7,14.3,-0.12534,9e-05,13.39539]
[1778545959701,36.37,81636.2,14.3,-0.1253,9e-05,13.39246]
[1778545965210,36.37,81635.74,14.3,-0.12536,9e-05,13.39685]
[1778545970575,36.37,81627.97,14.3,-0.12606,9e-05,13.4476]
[1778545973210,36.38,81627.67,14.3,-0.12609,9e-05,13.44981]
[1778545975259,36.38,81627.97,14.3,-0.12606,9e-05,13.4482]
[1778545981130,36.38,81627.58,14.3,-0.12611,9e-05,13.45137]
[1778545981133,36.38,81627.58,14.3,-0.12611,9e-05,13.45137]
[1778545981458,36.38,81625.25,14.3,-0.12631,9e-05,13.46643]
[1778545982114,36.38,81625.25,14.3,-0.12631,9e-05,13.46643]
[1778545982218,36.38,81619.05,14.3,-0.12686,9e-05,13.5059]
[1778545982601,36.38,81619.05,14.3,-0.12686,9e-05,13.5059]
[1778545987624,36.38,81608.08,14.3,-0.12783,9e-05,13.5756]
[1778545988057,36.38,81608.08,14.3,-0.12783,9e-05,13.5756]
[1778545993237,36.38,81602.52,14.3,-0.12831,9e-05,13.61056]
[1778545998456,36.38,81594.65,14.3,-0.12901,9e-05,13.66015]
[1778545998457,36.38,81594.65,14.3,-0.12901,9e-05,13.66015]
[1778546003808,36.37,81591.9,14.3,-0.12924,9e-05,13.67702]
[1778546003888,36.37,81591.9,14.3,-0.12924,9e-05,13.67702]
[1778546003989,36.37,81590.09,14.3,-0.1294,9e-05,13.68803]
[1778546005298,36.37,81588.85,14.3,-0.12951,9e-05,13.69594]
[1778546006165,36.37,81588.85,14.3,-0.12951,9e-05,13.69594]
[1778546006893,36.37,81588.79,14.3,-0.12951,9e-05,13.6962]
[1778546012871,36.37,81581.37,14.3,-0.13014,9e-05,13.73909]
[1778546013976,36.37,81581.37,14.3,-0.13014,9e-05,13.73909]
[1778546019920,36.37,81575.42,14.3,-0.13068,9e-05,13.77715]
[1778546027977,36.37,81575.73,14.3,-0.13065,9e-05,13.77505]
[1778546030992,36.37,81575.77,14.3,-0.13065,9e-05,13.77479]
[1778546033210,36.37,81573.77,14.3,-0.13083,9e-05,13.78757]
[1778546033732,36.37,81572.97,14.3,-0.1309,9e-05,13.79266]
[1778546039055,36.37,81574.52,14.3,-0.13076,9e-05,13.78268]
[1778546040647,36.37,81574.52,14.3,-0.13076,9e-05,13.78268]
[1778546049125,36.37,81575.23,14.3,-0.13069,9e-05,13.77823]
[1778546054160,36.37,81573.61,14.3,-0.13084,9e-05,13.78861]
[1778546057545,36.37,81571.76,14.3,-0.13101,9e-05,13.80044]
[1778546063223,36.37,81581.3,14.3,-0.13015,9e-05,13.73983]
[1778546065698,36.37,81581.26,14.3,-0.13016,9e-05,13.74016]
[1778546066729,36.37,81587.35,14.3,-0.12961,9e-05,13.70145]
[1778546070255,36.38,81591.94,14.3,-0.12921,9e-05,13.67265]
[1778546070272,36.38,81591.4,14.3,-0.12926,9e-05,13.67626]
[1778546071549,36.38,81591.45,14.3,-0.12922,9e-05,13.67122]
[1778546072286,36.38,81591.73,14.3,-0.1292,9e-05,13.6696]
[1778546077785,36.38,81588.18,14.3,-0.12952,9e-05,13.6929]
[1778546080259,36.38,81586.29,14.3,-0.1297,9e-05,13.70519]
[1778546085830,36.38,81578.18,14.3,-0.13043,9e-05,13.75736]
[1778546091419,36.38,81576.52,14.3,-0.13058,9e-05,13.76814]
[1778546093208,36.38,81576.52,14.3,-0.13058,9e-05,13.76814]
[1778546094127,36.38,81576.6,14.3,-0.13057,9e-05,13.76768]
[1778546097195,36.38,81572.6,14.3,-0.13093,9e-05,13.79322]
[1778546102458,36.38,81566.01,14.3,-0.13152,9e-05,13.83504]
[1778546108538,36.38,81564.82,14.3,-0.13163,9e-05,13.8423]
[1778546117438,36.38,81564.48,14.3,-0.13166,9e-05,13.84432]
[1778546117481,36.38,81564.48,14.3,-0.13166,9e-05,13.84432]
[1778546117529,36.38,81564.48,14.3,-0.13166,9e-05,13.84432]
[1778546122720,36.38,81570.71,14.3,-0.13109,9e-05,13.80424]
[1778546128678,36.38,81573.66,14.3,-0.13083,9e-05,13.78554]
[1778546132767,36.38,81574.5,14.3,-0.13072,9e-05,13.77566]
[1778546137400,36.38,81559.3,14.3,-0.13209,9e-05,13.87278]
[1778546139868,36.38,81556.8,14.3,-0.13231,9e-05,13.88864]
[1778546141934,36.38,81554.27,14.3,-0.13254,9e-05,13.90457]
[1778546142803,36.38,81552.1,14.3,-0.13273,9e-05,13.91811]
[1778546143208,36.38,81552.1,14.3,-0.13273,9e-05,13.91811]
[1778546145847,36.37,81547.02,14.3,-0.13319,9e-05,13.95016]
[1778546151841,36.37,81537.2,14.3,-0.13406,9e-05,14.01107]
[1778546153472,36.37,81534.97,14.3,-0.13426,9e-05,14.02503]
[1778546153855,36.37,81535.43,14.3,-0.13421,9e-05,14.02174]
[1778546159349,36.37,81529.38,14.3,-0.13475,9e-05,14.05924]
[1778546163969,36.36,81525.81,14.3,-0.13505,9e-05,14.08037]
[1778546166521,36.36,81531.08,14.3,-0.13455,9e-05,14.04546]
[1778546167757,36.36,81530.97,14.3,-0.13456,9e-05,14.04584]
[1778546172979,36.36,81532.18,14.3,-0.13442,9e-05,14.03637]
[1778546179036,36.35,81527.65,14.3,-0.13481,9e-05,14.06338]
[1778546184071,36.35,81525.31,14.3,-0.135,9e-05,14.07632]
[1778546189106,36.34,81527.42,14.3,-0.13478,9e-05,14.06101]
[1778546190709,36.34,81524.48,14.3,-0.13505,9e-05,14.07955]
[1778546196155,36.34,81520.62,14.3,-0.13535,9e-05,14.09882]
[1778546196475,36.34,81520.62,14.3,-0.13535,9e-05,14.09882]
[1778546200137,36.34,81522.2,14.3,-0.1352,9e-05,14.08823]
[1778546201969,36.34,81522.13,14.3,-0.1352,9e-05,14.08815]
[1778546206295,36.34,81521.67,14.3,-0.13523,9e-05,14.09029]
[1778546208382,36.33,81520.72,14.3,-0.13531,9e-05,14.09587]
[1778546218309,36.33,81522.01,14.3,-0.13514,9e-05,14.08354]
[1778546218487,36.33,81522.01,14.3,-0.13514,9e-05,14.08354]
[1778546224351,36.32,81522.88,14.3,-0.13503,9e-05,14.0759]
[1778546229386,36.32,81526.6,14.3,-0.13466,9e-05,14.05047]
[1778546236435,36.31,81526.14,14.3,-0.13468,9e-05,14.05136]
[1778546241470,36.31,81525.58,14.3,-0.13471,9e-05,14.05346]
[1778546241508,36.31,81525.58,14.3,-0.13471,9e-05,14.05346]
[1778546247512,36.31,81525.76,14.3,-0.13467,9e-05,14.05049]
[1778546252547,36.3,81526.24,14.3,-0.13457,9e-05,14.04131]
[1778546257582,36.3,81526.91,14.3,-0.13449,9e-05,14.03561]
[1778546262617,36.3,81524.27,14.3,-0.13471,9e-05,14.05112]
[1778546267652,36.29,81524.71,14.3,-0.13465,9e-05,14.04686]
[1778546272688,36.29,81525.55,14.3,-0.13455,9e-05,14.04007]
[1778546277724,36.29,81521.93,14.3,-0.13487,9e-05,14.06196]
[1778546282759,36.28,81527.26,14.3,-0.13435,9e-05,14.02623]
[1778546283902,36.28,81527.26,14.3,-0.13435,9e-05,14.02623]
[1778546284211,36.28,81527.26,14.3,-0.13435,9e-05,14.02623]
[1778546284343,36.28,81527.26,14.3,-0.13435,9e-05,14.02623]
[1778546284478,36.28,81527.26,14.3,-0.13435,9e-05,14.02623]
[1778546284477,36.28,81529.74,14.3,-0.13412,9e-05,14.00979]
[1778546285337,36.28,81529.74,14.3,-0.13412,9e-05,14.00979]
[1778546285387,36.28,81540.99,14.3,-0.13308,9e-05,13.93739]
[1778546290471,36.28,81543.5,14.3,-0.13285,9e-05,13.92073]
[1778546294546,36.28,81543.69,14.3,-0.13283,9e-05,13.91923]
[1778546299280,36.28,81545.26,14.3,-0.13267,9e-05,13.90845]
[1778546299957,36.28,81545.19,14.3,-0.13267,9e-05,13.90851]
[1778546300058,36.28,81544.6,14.3,-0.13273,9e-05,13.9123]
[1778546300989,36.28,81544.6,14.3,-0.13273,9e-05,13.9123]
[1778546303032,36.28,81544.65,14.3,-0.13273,9e-05,13.91213]
[1778546303512,36.28,81544.65,14.3,-0.13273,9e-05,13.91213]
[1778546303565,36.28,81547.67,14.3,-0.13246,9e-05,13.89323]
[1778546305199,36.28,81554.4,14.3,-0.13185,9e-05,13.85008]
[1778546305370,36.28,81554.4,14.3,-0.13185,9e-05,13.85008]
[1778546309317,36.28,81550.01,14.3,-0.13224,9e-05,13.87803]
[1778546314986,36.28,81543.0,14.3,-0.13283,9e-05,13.91753]
[1778546320021,36.28,81545.95,14.3,-0.13256,9e-05,13.89791]
[1778546325056,36.28,81547.06,14.3,-0.13244,9e-05,13.89014]
[1778546327457,36.27,81546.67,14.3,-0.13248,9e-05,13.89252]
[1778546327543,36.27,81546.67,14.3,-0.13248,9e-05,13.89252]
[1778546327564,36.27,81552.88,14.3,-0.13191,9e-05,13.85245]
[1778546329437,36.27,81555.16,14.3,-0.1317,9e-05,13.83783]
[1778546335126,36.27,81560.15,14.3,-0.13122,9e-05,13.80379]
[1778546340161,36.27,81559.63,14.3,-0.13125,9e-05,13.80578]
[1778546341462,36.27,81559.63,14.3,-0.13125,9e-05,13.80578]
[1778546341500,36.27,81559.49,14.3,-0.13126,9e-05,13.80614]
[1778546343161,36.27,81555.07,14.3,-0.13166,9e-05,13.83447]
[1778546343252,36.27,81555.07,14.3,-0.13166,9e-05,13.83447]
[1778546343353,36.27,81552.21,14.3,-0.13192,9e-05,13.85277]
[1778546343923,36.27,81552.21,14.3,-0.13192,9e-05,13.85277]
[1778546344189,36.27,81553.18,14.3,-0.13183,9e-05,13.84655]
[1778546349224,36.27,81551.36,14.3,-0.13199,9e-05,13.85782]
[1778546354135,36.26,81551.47,14.3,-0.13197,9e-05,13.85683]
[1778546354399,36.26,81551.47,14.3,-0.13197,9e-05,13.85683]
[1778546354486,36.26,81553.37,14.3,-0.1318,9e-05,13.84457]
[1778546359032,36.26,81553.37,14.3,-0.1318,9e-05,13.84457]
[1778546359252,36.26,81553.37,14.3,-0.1318,9e-05,13.84457]
[1778546359294,36.26,81551.48,14.3,-0.13195,9e-05,13.8551]
[1778546359804,36.26,81551.48,14.3,-0.13195,9e-05,13.8551]
[1778546360428,36.26,81551.48,14.3,-0.13195,9e-05,13.8551]
[1778546360525,36.26,81550.17,14.3,-0.13207,9e-05,13.86344]
[1778546366208,36.26,81547.14,14.3,-0.13232,9e-05,13.88106]
[1778546371381,36.25,81546.83,14.3,-0.13228,9e-05,13.8762]
[1778546376415,36.25,81545.05,14.3,-0.13242,9e-05,13.88576]
[1778546379742,36.25,81544.29,14.3,-0.13247,9e-05,13.88947]
[1778546385478,36.24,81543.42,14.3,-0.13252,9e-05,13.89273]
[1778546391520,36.24,81542.01,14.3,-0.13261,9e-05,13.89943]
[1778546397565,36.23,81543.0,14.3,-0.13249,9e-05,13.89073]
[1778546400971,36.23,81542.89,14.3,-0.13249,9e-05,13.89027]
[1778546401593,36.23,81542.73,14.3,-0.1325,9e-05,13.89118]
[1778546404871,36.23,81542.77,14.3,-0.13249,9e-05,13.89068]
[1778546405621,36.23,81543.11,14.3,-0.13245,9e-05,13.88798]
[1778546410657,36.22,81542.69,14.3,-0.13246,9e-05,13.88875]
[1778546411133,36.22,81542.69,14.3,-0.13246,9e-05,13.88875]
[1778546411664,36.22,81543.78,14.3,-0.13236,9e-05,13.88136]
[1778546411948,36.22,81543.78,14.3,-0.13236,9e-05,13.88136]
[1778546412671,36.22,81542.76,14.3,-0.13245,9e-05,13.88753]
[1778546416314,36.22,81542.89,14.3,-0.13243,9e-05,13.88593]
[1778546416358,36.22,81543.89,14.3,-0.13232,9e-05,13.87874]
[1778546422857,36.22,81542.52,14.3,-0.13244,9e-05,13.8871]
[1778546423630,36.22,81542.52,14.3,-0.13244,9e-05,13.8871]
[1778546422929,36.22,81542.28,14.3,-0.13246,9e-05,13.8884]
[1778546423730,36.21,81542.28,14.3,-0.13246,9e-05,13.88801]
[1778546426745,36.21,81543.58,14.3,-0.13233,9e-05,13.87941]
[1778546426769,36.21,81542.73,14.3,-0.13241,9e-05,13.88476]
[1778546429213,36.21,81545.21,14.3,-0.13218,9e-05,13.86844]
[1778546436839,36.21,81547.83,14.3,-0.13186,9e-05,13.84383]
[1778546438112,36.21,81547.83,14.3,-0.13186,9e-05,13.84383]
[1778546438122,36.21,81550.42,14.3,-0.13162,9e-05,13.82685]
[1778546438705,36.21,81550.42,14.3,-0.13162,9e-05,13.82685]
[1778546439203,36.21,81550.42,14.3,-0.13162,9e-05,13.82685]
[1778546439629,36.2,81549.94,14.3,-0.13166,9e-05,13.82956]
[1778546446910,36.2,81546.6,14.3,-0.13193,9e-05,13.84869]
[1778546452515,36.2,81545.29,14.3,-0.13203,9e-05,13.85577]
[1778546457987,36.19,81543.15,14.3,-0.13219,9e-05,13.86703]
[1778546462285,36.19,81541.42,14.3,-0.13234,9e-05,13.87707]
[1778546462379,36.19,81540.32,14.3,-0.13243,9e-05,13.88377]
[1778546468057,36.19,81538.08,14.3,-0.13262,9e-05,13.89715]
[1778546473415,36.18,81538.09,14.3,-0.13261,9e-05,13.89652]
[1778546479134,36.18,81530.27,14.3,-0.13331,9e-05,13.94555]
[1778546484170,36.18,81530.02,14.3,-0.13332,9e-05,13.94606]
[1778546489205,36.18,81529.42,14.3,-0.13336,9e-05,13.94883]
[1778546494240,36.17,81526.74,14.3,-0.13355,9e-05,13.96038]
[1778546499279,36.17,81527.09,14.3,-0.13351,9e-05,13.957]
[1778546504316,36.17,81531.44,14.3,-0.13309,9e-05,13.92801]
[1778546509352,36.17,81531.4,14.3,-0.13309,9e-05,13.92743]
[1778546514387,36.17,81530.7,14.3,-0.13314,9e-05,13.93112]
[1778546519422,36.16,81523.89,14.3,-0.13375,9e-05,13.97389]
[1778546524457,36.16,81522.35,14.3,-0.13388,9e-05,13.98271]
[1778546529492,36.16,81524.35,14.3,-0.13368,9e-05,13.96883]
[1778546534527,36.16,81522.89,14.3,-0.1338,9e-05,13.97733]
[1778546539562,36.16,81521.51,14.3,-0.13391,9e-05,13.98525]
[1778546544597,36.15,81521.96,14.3,-0.13386,9e-05,13.98138]
[1778546549632,36.15,81523.43,14.3,-0.13371,9e-05,13.97099]
[1778546552927,36.15,81522.11,14.3,-0.13379,9e-05,13.97434]
[1778546553449,36.15,81522.11,14.3,-0.13379,9e-05,13.97434]
[1778546554021,36.15,81521.7,14.3,-0.13382,9e-05,13.9768]
[1778546559702,36.15,81518.84,14.3,-0.13407,9e-05,13.99408]
[1778546564737,36.15,81520.73,14.3,-0.13388,9e-05,13.98086]
[1778546569772,36.14,81526.9,14.3,-0.13331,9e-05,13.94035]
[1778546574807,36.14,81527.04,14.3,-0.13328,9e-05,13.93884]
[1778546579842,36.14,81527.62,14.3,-0.13322,9e-05,13.9345]
[1778546584877,36.14,81526.43,14.3,-0.13332,9e-05,13.94156]
[1778546590919,36.14,81525.8,14.3,-0.13337,9e-05,13.94486]
[1778546595954,36.14,81523.34,14.3,-0.13359,9e-05,13.96004]
[1778546600989,36.14,81525.84,14.3,-0.13335,9e-05,13.94322]
[1778546606025,36.13,81525.87,14.3,-0.13334,9e-05,13.9424]
[1778546611060,36.13,81525.43,14.3,-0.13333,9e-05,13.94002]
[1778546616095,36.13,81522.13,14.3,-0.13363,9e-05,13.96062]
[1778546617299,36.13,81522.13,14.3,-0.13363,9e-05,13.96062]
[1778546623890,36.13,81510.11,14.3,-0.13472,9e-05,14.03694]
[1778546629187,36.12,81503.77,14.3,-0.13528,9e-05,14.07603]
[1778546630552,36.12,81503.77,14.3,-0.13528,9e-05,14.07603]
[1778546630672,36.12,81503.77,14.3,-0.13528,9e-05,14.07603]
[1778546630773,36.12,81502.77,14.3,-0.13537,9e-05,14.0818]
[1778546631535,36.12,81502.77,14.3,-0.13537,9e-05,14.0818]
[1778546631537,36.12,81502.77,14.3,-0.13537,9e-05,14.0818]
[1778546637242,36.12,81502.67,14.3,-0.13537,9e-05,14.08199]
[1778546642277,36.12,81502.25,14.3,-0.1354,9e-05,14.08433]
[1778546647673,36.12,81501.16,14.3,-0.1355,9e-05,14.09114]
[1778546653354,36.12,81500.44,14.3,-0.13556,9e-05,14.09509]
[1778546655475,36.12,81500.16,14.3,-0.13558,9e-05,14.09671]
[1778546658646,36.12,81496.28,14.3,-0.13594,9e-05,14.12166]
[1778546660644,36.12,81493.79,14.3,-0.13617,9e-05,14.13722]
[1778546660756,36.12,81493.79,14.3,-0.13617,9e-05,14.13722]
[1778546660836,36.12,81492.21,14.3,-0.13631,9e-05,14.14727]
[1778546661794,36.12,81492.21,14.3,-0.13631,9e-05,14.14727]
[1778546663317,36.12,81481.06,14.3,-0.13736,9e-05,14.21947]
[1778546665364,36.12,81480.6,14.3,-0.1374,9e-05,14.22242]
[1778546668428,36.12,81478.76,14.3,-0.13757,9e-05,14.23427]
[1778546668479,36.12,81478.76,14.3,-0.13757,9e-05,14.23427]
[1778546668982,36.12,81475.24,14.3,-0.13791,9e-05,14.25698]
[1778546672210,36.12,81470.18,14.3,-0.13834,9e-05,14.28485]
[1778546676613,36.12,81469.58,14.3,-0.13839,9e-05,14.28822]
[1778546677808,36.11,81469.58,14.3,-0.13839,9e-05,14.28797]
[1778546682842,36.11,81469.51,14.3,-0.13839,9e-05,14.28778]
[1778546682874,36.11,81469.51,14.3,-0.13839,9e-05,14.28778]
[1778546683564,36.11,81472.35,14.3,-0.13812,9e-05,14.26926]
[1778546688599,36.11,81475.7,14.3,-0.13777,9e-05,14.24558]
[1778546691273,36.11,81475.34,14.3,-0.1378,9e-05,14.24729]
[1778546696655,36.1,81478.0,14.3,-0.13752,9e-05,14.22826]
[1778546698187,36.1,81476.71,14.3,-0.13764,9e-05,14.23634]
[1778546703705,36.1,81478.83,14.3,-0.13742,9e-05,14.22091]
[1778546707383,36.1,81480.08,14.3,-0.13729,9e-05,14.21205]
[1778546709951,36.1,81488.03,14.3,-0.13653,9e-05,14.16011]
[1778546711144,36.1,81494.72,14.3,-0.1359,9e-05,14.1165]
[1778546711904,36.1,81494.72,14.3,-0.1359,9e-05,14.1165]
[1778546716637,36.09,81498.96,14.3,-0.1355,9e-05,14.08868]
[1778546717342,36.09,81502.67,14.3,-0.13516,9e-05,14.06463]
[1778546717388,36.09,81502.67,14.3,-0.13516,9e-05,14.06463]
[1778546717976,36.09,81502.67,14.3,-0.13516,9e-05,14.06463]
[1778546717804,36.09,81507.88,14.3,-0.13467,9e-05,14.03065]
[1778546722839,36.09,81507.71,14.3,-0.13467,9e-05,14.03055]
[1778546727874,36.09,81513.34,14.3,-0.13413,9e-05,13.99297]
[1778546733002,36.09,81520.83,14.3,-0.13339,9e-05,13.93911]
[1778546735461,36.09,81524.89,14.3,-0.13301,9e-05,13.9127]
[1778546739703,36.09,81525.26,14.3,-0.13297,9e-05,13.90997]
[1778546739708,36.09,81525.26,14.3,-0.13297,9e-05,13.90997]
[1778546739833,36.09,81525.26,14.3,-0.13297,9e-05,13.90997]
[1778546739876,36.09,81525.26,14.3,-0.13297,9e-05,13.90997]
[1778546740021,36.09,81525.26,14.3,-0.13297,9e-05,13.90997]
[1778546739958,36.09,81535.32,14.3,-0.13205,9e-05,13.84499]
[1778546744993,36.08,81547.21,14.3,-0.13095,9e-05,13.76741]
[1778546750514,36.08,81547.51,14.3,-0.13092,9e-05,13.76503]
[1778546750525,36.08,81547.51,14.3,-0.13092,9e-05,13.76503]
[1778546756070,36.08,81542.56,14.3,-0.13135,9e-05,13.79559]
[1778546761105,36.08,81541.98,14.3,-0.13139,9e-05,13.79837]
[1778546766140,36.08,81543.0,14.3,-0.13128,9e-05,13.79079]
[1778546769375,36.07,81545.83,14.3,-0.13102,9e-05,13.77218]
[1778546769442,36.07,81543.02,14.3,-0.13127,9e-05,13.79012]
[1778546772314,36.07,81538.26,14.3,-0.13171,9e-05,13.82093]
[1778546779231,36.07,81536.82,14.3,-0.13184,9e-05,13.83018]
[1778546782326,36.07,81535.58,14.3,-0.13196,9e-05,13.83816]
[1778546788294,36.07,81533.54,14.3,-0.13214,9e-05,13.85118]
[1778546793146,36.07,81532.84,14.3,-0.13217,9e-05,13.85092]
[1778546797102,36.07,81535.65,14.3,-0.13191,9e-05,13.83264]
[1778546802393,36.07,81534.03,14.3,-0.13205,9e-05,13.84287]
[1778546807486,36.07,81534.1,14.3,-0.13205,9e-05,13.84234]
[1778546807857,36.07,81534.1,14.3,-0.13205,9e-05,13.84234]
[1778546814791,36.07,81533.5,14.3,-0.1321,9e-05,13.8459]
[1778546820585,36.07,81527.7,14.3,-0.13262,9e-05,13.88295]
[1778546821038,36.07,81527.7,14.3,-0.13262,9e-05,13.88295]
[1778546826561,36.07,81518.94,14.3,-0.13341,9e-05,13.93839]
[1778546831596,36.07,81518.36,14.3,-0.13346,9e-05,13.94132]
[1778546836631,36.07,81517.34,14.3,-0.13354,9e-05,13.94709]
[1778546841666,36.06,81516.04,14.3,-0.13365,9e-05,13.95467]
[1778546846950,36.06,81516.83,14.3,-0.13356,9e-05,13.94887]
[1778546852744,36.06,81530.6,14.3,-0.13225,9e-05,13.85421]
[1778546854380,36.06,81532.22,14.3,-0.1321,9e-05,13.84369]
[1778546857044,36.06,81532.12,14.3,-0.13211,9e-05,13.84428]
[1778546857144,36.06,81536.36,14.3,-0.13172,9e-05,13.81691]
[1778546859882,36.06,81537.7,14.3,-0.13159,9e-05,13.80779]
[1778546859910,36.06,81538.78,14.3,-0.13149,9e-05,13.80059]
[1778546861713,36.06,81538.78,14.3,-0.13149,9e-05,13.80059]
[1778546861807,36.06,81538.85,14.3,-0.13148,9e-05,13.80024]
[1778546862206,36.06,81538.85,14.3,-0.13148,9e-05,13.80024]
[1778546865836,36.06,81538.63,14.3,-0.1315,9e-05,13.80186]
[1778546870870,36.06,81538.52,14.3,-0.13152,9e-05,13.80282]
[1778546875905,36.06,81536.31,14.3,-0.13172,9e-05,13.81721]
[1778546880941,36.06,81539.94,14.3,-0.13139,9e-05,13.79396]
[1778546885976,36.06,81548.46,14.3,-0.13062,9e-05,13.73954]
[1778546891011,36.06,81544.56,14.3,-0.13099,9e-05,13.76528]
[1778546896047,36.06,81544.28,14.3,-0.13102,9e-05,13.7675]
[1778546901082,36.06,81545.34,14.3,-0.13093,9e-05,13.76107]
[1778546906117,36.06,81546.27,14.3,-0.13085,9e-05,13.7555]
[1778546912159,36.07,81545.82,14.3,-0.13086,9e-05,13.75427]
[1778546917194,36.07,81546.55,14.3,-0.1308,9e-05,13.74998]
[1778546918586,36.07,81546.37,14.3,-0.13082,9e-05,13.75123]
[1778546924244,36.07,81546.25,14.3,-0.13083,9e-05,13.75246]
[1778546929583,36.07,81546.25,14.3,-0.13084,9e-05,13.75268]
[1778546935321,36.07,81546.5,14.3,-0.13082,9e-05,13.75154]
[1778546940356,36.07,81545.95,14.3,-0.13088,9e-05,13.75541]
[1778546945391,36.07,81543.56,14.3,-0.1311,9e-05,13.77103]
[1778546950426,36.07,81546.85,14.3,-0.1308,9e-05,13.75008]
[1778546959489,36.07,81546.85,14.3,-0.13081,9e-05,13.75065]
[1778546964829,36.07,81544.1,14.3,-0.13106,9e-05,13.76853]
[1778546970566,36.07,81546.22,14.3,-0.13087,9e-05,13.75518]
[1778546975601,36.07,81545.44,14.3,-0.13091,9e-05,13.75587]
[1778546980636,36.07,81545.31,14.3,-0.13093,9e-05,13.75703]
[1778546988693,36.08,81545.08,14.3,-0.13096,9e-05,13.75899]
[1778546995742,36.08,81544.53,14.3,-0.13101,9e-05,13.76291]
[1778547000777,36.08,81549.07,14.3,-0.1306,9e-05,13.73396]
[1778547005812,36.08,81548.4,14.3,-0.13067,9e-05,13.73876]
[1778547010848,36.08,81549.23,14.3,-0.1306,9e-05,13.73391]
[1778547015883,36.08,81549.18,14.3,-0.13061,9e-05,13.73475]
[1778547019959,36.08,81549.2,14.3,-0.13061,9e-05,13.73492]
[1778547024451,36.08,81549.23,14.3,-0.13062,9e-05,13.73521]
[1778547025104,36.08,81549.23,14.3,-0.13062,9e-05,13.73521]
[1778547029215,36.08,81549.27,14.3,-0.13062,9e-05,13.73533]
[1778547035036,36.08,81549.83,14.3,-0.13054,9e-05,13.72784]
[1778547036216,36.08,81549.83,14.3,-0.13054,9e-05,13.72784]
[1778547037344,36.08,81555.58,14.3,-0.13003,9e-05,13.69101]
[1778547038057,36.08,81556.92,14.3,-0.1299,9e-05,13.68226]
[1778547043194,36.08,81557.37,14.3,-0.12986,9e-05,13.67894]
[1778547049134,36.08,81565.12,14.3,-0.12915,9e-05,13.6286]
[1778547054169,36.08,81570.16,14.3,-0.12869,9e-05,13.59621]
[1778547057251,36.08,81569.95,14.3,-0.12871,9e-05,13.59762]
[1778547061528,36.08,81570.33,14.3,-0.12868,9e-05,13.59535]
[1778547062591,36.08,81569.73,14.3,-0.12874,9e-05,13.59925]
[1778547068267,36.08,81569.9,14.3,-0.12873,9e-05,13.59849]
[1778547074372,36.08,81569.35,14.3,-0.12878,9e-05,13.60232]
[1778547080351,36.08,81569.47,14.3,-0.12877,9e-05,13.60184]
[1778547085386,36.09,81569.9,14.3,-0.12874,9e-05,13.59933]
[1778547089102,36.09,81569.83,14.3,-0.12875,9e-05,13.59989]
[1778547089203,36.09,81569.77,14.3,-0.12875,9e-05,13.60038]
[1778547094105,36.08,81569.18,14.3,-0.12876,9e-05,13.5988]
[1778547094206,36.08,81569.18,14.3,-0.12875,9e-05,13.59831]
[1778547095581,36.08,81568.28,14.3,-0.12883,9e-05,13.6041]
[1778547095940,36.08,81568.28,14.3,-0.12883,9e-05,13.6041]
[1778547099484,36.08,81556.62,14.3,-0.12989,9e-05,13.67903]
[1778547104844,36.08,81557.1,14.3,-0.12984,9e-05,13.67567]
[1778547104848,36.08,81557.1,14.3,-0.12984,9e-05,13.67567]
[1778547110561,36.08,81558.77,14.3,-0.12968,9e-05,13.66453]
[1778547115596,36.08,81560.38,14.3,-0.12953,9e-05,13.65382]
[1778547120631,36.08,81566.88,14.3,-0.12894,9e-05,13.61191]
[1778547125668,36.08,81569.43,14.3,-0.12871,9e-05,13.5955]
[1778547131711,36.08,81572.5,14.3,-0.12844,9e-05,13.57603]
[1778547136746,36.08,81572.4,14.3,-0.12846,9e-05,13.57697]
[1778547141781,36.08,81571.62,14.3,-0.12853,9e-05,13.58227]
[1778547146816,36.08,81571.03,14.3,-0.12859,9e-05,13.58631]
[1778547149445,36.08,81569.81,14.3,-0.1287,9e-05,13.59419]
[1778547153652,36.08,81562.74,14.3,-0.1293,9e-05,13.63517]
[1778547153660,36.08,81562.74,14.3,-0.1293,9e-05,13.63517]
[1778547158902,36.08,81548.2,14.3,-0.13061,9e-05,13.72799]
[1778547163928,36.08,81545.9,14.3,-0.13081,9e-05,13.74215]
[1778547163939,36.08,81545.72,14.3,-0.13082,9e-05,13.74313]
[1778547164740,36.08,81545.72,14.3,-0.13082,9e-05,13.74313]
[1778547164841,36.08,81545.72,14.3,-0.13082,9e-05,13.74321]
[1778547169983,36.08,81544.16,14.3,-0.13095,9e-05,13.75228]
[1778547175016,36.08,81546.73,14.3,-0.1307,9e-05,13.73468]
[1778547176465,36.08,81546.73,14.3,-0.1307,9e-05,13.73468]
[1778547181769,36.07,81547.71,14.3,-0.1306,9e-05,13.72726]
[1778547182071,36.07,81547.48,14.3,-0.13062,9e-05,13.72856]
[1778547183738,36.07,81547.45,14.3,-0.13062,9e-05,13.72885]
[1778547184085,36.07,81552.17,14.3,-0.13019,9e-05,13.69854]
[1778547186477,36.07,81555.41,14.3,-0.1299,9e-05,13.6775]
[1778547193192,36.07,81557.45,14.3,-0.1297,9e-05,13.66369]
[1778547201226,36.07,81561.83,14.3,-0.1293,9e-05,13.63515]
[1778547207246,36.07,81562.79,14.3,-0.12922,9e-05,13.62897]
[1778547219094,36.07,81562.19,14.3,-0.12927,9e-05,13.63283]
[1778547225257,36.07,81561.82,14.3,-0.12927,9e-05,13.63065]
[1778547225963,36.07,81561.49,14.3,-0.1293,9e-05,13.63279]
[1778547227200,36.07,81560.75,14.3,-0.12937,9e-05,13.63756]
[1778547232422,36.07,81559.63,14.3,-0.12947,9e-05,13.64478]
[1778547236958,36.07,81560.15,14.3,-0.12942,9e-05,13.64143]
[1778547242492,36.07,81560.18,14.3,-0.12942,9e-05,13.64117]
[1778547245782,36.07,81560.48,14.3,-0.12939,9e-05,13.63919]
[1778547246953,36.07,81564.8,14.3,-0.129,9e-05,13.61137]
[1778547246976,36.07,81564.8,14.3,-0.129,9e-05,13.61137]
[1778547253570,36.07,81566.44,14.3,-0.12885,9e-05,13.60102]
[1778547258605,36.07,81566.96,14.3,-0.12881,9e-05,13.59787]
[1778547263640,36.07,81560.88,14.3,-0.12936,9e-05,13.63697]
[1778547269996,36.07,81560.14,14.3,-0.12942,9e-05,13.64162]
[1778547269997,36.07,81560.14,14.3,-0.12942,9e-05,13.64162]
[1778547275724,36.07,81557.76,14.3,-0.1296,9e-05,13.65198]
[1778547280759,36.07,81559.12,14.3,-0.12947,9e-05,13.64295]
[1778547287808,36.07,81559.73,14.3,-0.12941,9e-05,13.63863]
[1778547288962,36.07,81559.73,14.3,-0.12941,9e-05,13.63863]
[1778547293913,36.07,81557.99,14.3,-0.12956,9e-05,13.64944]
[1778547294164,36.07,81557.94,14.3,-0.12957,9e-05,13.64968]
[1778547294857,36.07,81543.53,14.3,-0.13088,9e-05,13.74267]
[1778547295888,36.07,81543.53,14.3,-0.13088,9e-05,13.74267]
[1778547295909,36.07,81542.45,14.3,-0.13098,9e-05,13.74968]
[1778547301909,36.07,81545.58,14.3,-0.13067,9e-05,13.72824]
[1778547306947,36.06,81552.22,14.3,-0.13006,9e-05,13.68454]
[1778547307677,36.06,81552.22,14.3,-0.13006,9e-05,13.68454]
[1778547313190,36.06,81553.98,14.3,-0.12989,9e-05,13.67275]
[1778547320050,36.06,81554.04,14.3,-0.12987,9e-05,13.6715]
[1778547326092,36.06,81554.69,14.3,-0.12981,9e-05,13.66685]
[1778547331127,36.06,81551.76,14.3,-0.13003,9e-05,13.68065]
[1778547336162,36.06,81551.23,14.3,-0.13007,9e-05,13.6835]
[1778547341197,36.06,81550.54,14.3,-0.13013,9e-05,13.6873]
[1778547347239,36.06,81550.61,14.3,-0.13011,9e-05,13.68603]
[1778547350808,36.05,81551.08,14.3,-0.13006,9e-05,13.68259]
[1778547352866,36.05,81558.93,14.3,-0.12935,9e-05,13.63177]
[1778547356092,36.05,81563.77,14.3,-0.12891,9e-05,13.60042]
[1778547361338,36.05,81565.27,14.3,-0.12877,9e-05,13.59085]
[1778547362047,36.05,81565.27,14.3,-0.12877,9e-05,13.59085]
[1778547365447,36.05,81551.87,14.3,-0.12998,9e-05,13.67701]
[1778547369740,36.05,81551.92,14.3,-0.12997,9e-05,13.67618]
[1778547375435,36.05,81548.4,14.3,-0.13028,9e-05,13.69816]
[1778547380470,36.05,81546.61,14.3,-0.13043,9e-05,13.70892]
[1778547385505,36.05,81546.97,14.3,-0.13039,9e-05,13.70581]
[1778547389480,36.05,81546.73,14.3,-0.13041,9e-05,13.70703]
[1778547389533,36.05,81546.83,14.3,-0.13039,9e-05,13.70606]
[1778547394568,36.05,81546.76,14.3,-0.13037,9e-05,13.70239]
[1778547399603,36.05,81546.18,14.3,-0.13043,9e-05,13.70665]
[1778547402701,36.05,81549.26,14.3,-0.13016,9e-05,13.68699]
[1778547403631,36.05,81550.04,14.3,-0.13008,9e-05,13.68195]
[1778547408666,36.05,81555.81,14.3,-0.12955,9e-05,13.64415]
[1778547413701,36.05,81556.58,14.3,-0.12948,9e-05,13.63881]
[1778547418736,36.05,81556.74,14.3,-0.12946,9e-05,13.63741]
[1778547424778,36.04,81554.01,14.3,-0.1297,9e-05,13.65451]
[1778547430736,36.04,81553.55,14.3,-0.12973,9e-05,13.65705]
[1778547435855,36.04,81553.12,14.3,-0.12977,9e-05,13.65925]
[1778547441746,36.04,81552.87,14.3,-0.12978,9e-05,13.66036]
[1778547446932,36.04,81552.72,14.3,-0.12979,9e-05,13.6607]
[1778547453774,36.04,81552.74,14.3,-0.12978,9e-05,13.66015]
[1778547453981,36.04,81551.23,14.3,-0.12988,9e-05,13.66493]
[1778547454988,36.04,81547.51,14.3,-0.13022,9e-05,13.68906]
[1778547460023,36.04,81546.77,14.3,-0.13027,9e-05,13.69306]
[1778547465141,36.04,81545.6,14.3,-0.13037,9e-05,13.7]
[1778547465211,36.04,81545.11,14.3,-0.13041,9e-05,13.703]
[1778547471100,36.04,81545.04,14.3,-0.13043,9e-05,13.70412]
[1778547476135,36.04,81545.11,14.3,-0.13043,9e-05,13.70423]
[1778547482180,36.04,81544.58,14.3,-0.13049,9e-05,13.70834]
[1778547487347,36.04,81543.04,14.3,-0.13063,9e-05,13.71869]
[1778547487447,36.04,81542.75,14.3,-0.13066,9e-05,13.72076]
[1778547491198,36.04,81542.75,14.3,-0.13066,9e-05,13.72076]
[1778547491245,36.04,81542.79,14.3,-0.13065,9e-05,13.71997]
[1778547497287,36.04,81542.71,14.3,-0.13067,9e-05,13.72106]
[1778547500857,36.04,81541.06,14.3,-0.13082,9e-05,13.73199]
[1778547501315,36.04,81541.23,14.3,-0.13081,9e-05,13.73099]
[1778547505205,36.04,81541.05,14.3,-0.13082,9e-05,13.73158]
[1778547505514,36.04,81540.93,14.3,-0.13083,9e-05,13.73226]
[1778547506462,36.04,81540.93,14.3,-0.13083,9e-05,13.73226]
[1778547506516,36.04,81540.01,14.3,-0.13091,9e-05,13.73827]
[1778547512392,36.04,81539.32,14.3,-0.13092,9e-05,13.73702]
[1778547514805,36.04,81539.1,14.3,-0.13094,9e-05,13.73823]
[1778547515413,36.04,81538.74,14.3,-0.13097,9e-05,13.74011]
[1778547516159,36.04,81538.74,14.3,-0.13097,9e-05,13.74011]
[1778547516420,36.04,81538.91,14.3,-0.13095,9e-05,13.73905]
[1778547519364,36.04,81539.13,14.3,-0.13093,9e-05,13.73717]
[1778547519466,36.03,81538.99,14.3,-0.13093,9e-05,13.7376]
[1778547520054,36.03,81538.99,14.3,-0.13093,9e-05,13.7376]
[1778547520448,36.03,81537.4,14.3,-0.13108,9e-05,13.74786]
[1778547524481,36.03,81537.36,14.3,-0.13107,9e-05,13.74763]
[1778547524583,36.03,81537.55,14.3,-0.13105,9e-05,13.74564]
[1778547530518,36.03,81536.98,14.3,-0.1311,9e-05,13.74929]
[1778547535553,36.03,81536.31,14.3,-0.13116,9e-05,13.75362]
[1778547540588,36.03,81537.38,14.3,-0.13106,9e-05,13.74671]
[1778547545623,36.03,81535.79,14.3,-0.13121,9e-05,13.75695]
[1778547550660,36.03,81532.91,14.3,-0.13147,9e-05,13.77545]
[1778547555695,36.03,81529.21,14.3,-0.13181,9e-05,13.79911]
[1778547560730,36.03,81526.6,14.3,-0.13204,9e-05,13.81554]
[1778547565765,36.03,81528.76,14.3,-0.13184,9e-05,13.80125]
[1778547570800,36.03,81528.98,14.3,-0.13181,9e-05,13.79963]
[1778547578856,36.03,81529.05,14.3,-0.13177,9e-05,13.79421]
[1778547583891,36.03,81528.67,14.3,-0.1318,9e-05,13.79649]
[1778547588927,36.03,81532.57,14.3,-0.13144,9e-05,13.77133]
[1778547594968,36.03,81533.62,14.3,-0.13135,9e-05,13.76458]
[1778547600013,36.03,81532.8,14.3,-0.13142,9e-05,13.7699]
[1778547605039,36.03,81533.2,14.3,-0.13138,9e-05,13.7672]
[1778547610802,36.03,81533.3,14.3,-0.13137,9e-05,13.76658]
[1778547611531,36.03,81534.16,14.3,-0.1313,9e-05,13.76104]
[1778547611632,36.03,81534.24,14.3,-0.13129,9e-05,13.76053]
[1778547617123,36.03,81536.03,14.3,-0.13111,9e-05,13.74781]
[1778547619896,36.03,81536.03,14.3,-0.13111,9e-05,13.74781]
[1778547629338,36.02,81548.35,14.3,-0.12996,9e-05,13.66625]
[1778547635251,36.02,81545.97,14.3,-0.13013,9e-05,13.67612]
[1778547640286,36.02,81550.54,14.3,-0.1297,9e-05,13.64611]
[1778547642385,36.02,81550.71,14.3,-0.12969,9e-05,13.64493]
[1778547648342,36.02,81561.84,14.3,-0.12868,9e-05,13.57315]
[1778547652658,36.02,81562.34,14.3,-0.12864,9e-05,13.57004]
[1778547655391,36.02,81573.67,14.3,-0.12762,9e-05,13.49738]
[1778547656697,36.02,81573.67,14.3,-0.12762,9e-05,13.49738]
[1778547656726,36.02,81573.67,14.3,-0.12762,9e-05,13.49738]
[1778547656749,36.02,81573.67,14.3,-0.12762,9e-05,13.49738]
[1778547656785,36.02,81573.59,14.3,-0.12763,9e-05,13.49817]
[1778547658846,36.02,81573.95,14.3,-0.1276,9e-05,13.49585]
[1778547658945,36.02,81575.32,14.3,-0.12747,9e-05,13.48674]
[1778547660217,36.02,81574.63,14.3,-0.12753,9e-05,13.49118]
[1778547660685,36.02,81575.91,14.3,-0.12742,9e-05,13.48296]
[1778547661677,36.02,81575.91,14.3,-0.12742,9e-05,13.48296]
[1778547666477,36.02,81586.29,14.3,-0.12649,9e-05,13.41599]
[1778547672512,36.02,81586.19,14.3,-0.12649,9e-05,13.41636]
[1778547677547,36.02,81586.8,14.3,-0.12644,9e-05,13.41222]
[1778547678888,36.02,81586.8,14.3,-0.12644,9e-05,13.41222]
[1778547679046,36.02,81586.63,14.3,-0.12645,9e-05,13.41326]
[1778547680295,36.02,81595.02,14.3,-0.1257,9e-05,13.35936]
[1778547680325,36.02,81595.02,14.3,-0.1257,9e-05,13.35936]
[1778547680568,36.02,81597.93,14.3,-0.12544,9e-05,13.34064]
[1778547685847,36.02,81598.96,14.3,-0.12534,9e-05,13.33317]
[1778547691651,36.01,81596.25,14.3,-0.12552,9e-05,13.34432]
[1778547695796,36.01,81596.07,14.3,-0.12553,9e-05,13.34489]
[1778547701721,36.01,81592.43,14.3,-0.12584,9e-05,13.36683]
[1778547706757,36.01,81594.62,14.3,-0.12563,9e-05,13.35182]
[1778547709660,36.0,81595.24,14.3,-0.12557,9e-05,13.34748]
[1778547714813,36.0,81595.58,14.3,-0.12553,9e-05,13.34428]
[1778547719850,36.0,81600.72,14.3,-0.12506,9e-05,13.31057]
[1778547724885,36.0,81599.19,14.3,-0.12519,9e-05,13.31965]
[1778547729920,36.0,81599.52,14.3,-0.12515,9e-05,13.31673]
[1778547734960,36.0,81598.89,14.3,-0.12519,9e-05,13.31992]
[1778547739995,35.99,81600.01,14.3,-0.12508,9e-05,13.31184]
[1778547745030,35.99,81599.33,14.3,-0.12513,9e-05,13.3153]
[1778547750065,35.99,81599.73,14.3,-0.12508,9e-05,13.31179]
[1778547756060,35.99,81589.41,14.3,-0.12595,9e-05,13.3724]
[1778547761142,35.98,81583.66,14.3,-0.12643,9e-05,13.4076]
[1778547766556,35.98,81588.64,14.3,-0.12598,9e-05,13.37442]
[1778547772219,35.98,81600.77,14.3,-0.12488,9e-05,13.29518]
[1778547774525,35.98,81600.77,14.3,-0.12488,9e-05,13.29518]
[1778547774929,35.98,81600.77,14.3,-0.12488,9e-05,13.29518]
[1778547775152,35.98,81601.75,14.3,-0.12479,9e-05,13.28842]
[1778547775158,35.98,81601.75,14.3,-0.12479,9e-05,13.28842]
[1778547776081,35.98,81601.43,14.3,-0.12482,9e-05,13.29047]
[1778547777997,35.98,81601.43,14.3,-0.12481,9e-05,13.29032]
[1778547781117,35.98,81600.77,14.3,-0.12486,9e-05,13.29396]
[1778547786498,35.98,81598.33,14.3,-0.12507,9e-05,13.30886]
[1778547787076,35.98,81598.33,14.3,-0.12507,9e-05,13.30886]
[1778547788331,35.97,81580.1,14.3,-0.12668,9e-05,13.42539]
[1778547790248,35.97,81577.88,14.3,-0.12687,9e-05,13.43901]
[1778547795388,35.97,81576.27,14.3,-0.12699,9e-05,13.44772]
[1778547800416,35.97,81575.71,14.3,-0.12702,9e-05,13.4497]
[1778547802852,35.96,81575.38,14.3,-0.12705,9e-05,13.45151]
[1778547802953,35.96,81574.92,14.3,-0.12708,9e-05,13.45383]
[1778547803669,35.96,81574.92,14.3,-0.12708,9e-05,13.45383]
[1778547803770,35.96,81572.12,14.3,-0.12733,9e-05,13.4718]
[1778547806230,35.96,81571.46,14.3,-0.12739,9e-05,13.47571]
[1778547806458,35.96,81571.63,14.3,-0.12737,9e-05,13.47427]
[1778547811493,35.96,81573.0,14.3,-0.1272,9e-05,13.46055]
[1778547814959,35.96,81573.6,14.3,-0.12715,9e-05,13.45662]
[1778547820558,35.96,81572.43,14.3,-0.12725,9e-05,13.46401]
[1778547825593,35.96,81572.15,14.3,-0.12728,9e-05,13.46573]
[1778547831635,35.96,81570.83,14.3,-0.12739,9e-05,13.4741]
[1778547832851,35.96,81570.83,14.3,-0.12739,9e-05,13.4741]
[1778547837539,35.96,81566.65,14.3,-0.12777,9e-05,13.50078]
[1778547842202,35.96,81567.49,14.3,-0.12769,9e-05,13.49511]
[1778547842268,35.96,81567.49,14.3,-0.12769,9e-05,13.49511]
[1778547843114,35.96,81567.49,14.3,-0.12769,9e-05,13.49511]
[1778547842724,35.96,81570.21,14.3,-0.12744,9e-05,13.47753]
[1778547843750,35.96,81570.21,14.3,-0.12744,9e-05,13.47753]
[1778547846091,35.96,81572.72,14.3,-0.12721,9e-05,13.46098]
[1778547846176,35.96,81573.08,14.3,-0.12717,9e-05,13.45807]
[1778547851424,35.96,81569.65,14.3,-0.12748,9e-05,13.48004]
[1778547851788,35.96,81569.69,14.3,-0.12747,9e-05,13.47974]
[1778547852198,35.96,81569.69,14.3,-0.12747,9e-05,13.47974]
[1778547859923,35.96,81569.69,14.3,-0.12747,9e-05,13.47941]
[1778547860049,35.96,81569.69,14.3,-0.12747,9e-05,13.47941]
[1778547860138,35.95,81568.77,14.3,-0.12751,9e-05,13.48271]
[1778547860483,35.95,81568.77,14.3,-0.12751,9e-05,13.48271]
[1778547860853,35.95,81556.15,14.3,-0.12866,9e-05,13.56432]
[1778547861459,35.95,81556.15,14.3,-0.12866,9e-05,13.56432]
[1778547861961,35.95,81556.15,14.3,-0.12866,9e-05,13.56432]
[1778547862057,35.95,81540.96,14.3,-0.13004,9e-05,13.66251]
[1778547862425,35.95,81540.96,14.3,-0.13004,9e-05,13.66251]
[1778547862967,35.95,81540.96,14.3,-0.13004,9e-05,13.66251]
[1778547863075,35.95,81540.96,14.3,-0.13004,9e-05,13.66251]
[1778547863129,35.95,81521.04,14.3,-0.13186,9e-05,13.7913]
[1778547863532,35.95,81521.04,14.3,-0.13186,9e-05,13.7913]
[1778547863582,35.95,81521.04,14.3,-0.13186,9e-05,13.7913]
[1778547863944,35.95,81521.04,14.3,-0.13186,9e-05,13.7913]
[1778547864140,35.95,81503.75,14.3,-0.13346,9e-05,13.90335]
[1778547865458,35.95,81498.93,14.3,-0.13391,9e-05,13.9345]
[1778547867350,35.95,81499.07,14.3,-0.13389,9e-05,13.9333]
[1778547868061,35.95,81499.07,14.3,-0.13389,9e-05,13.9333]
[1778547868065,35.95,81499.07,14.3,-0.13389,9e-05,13.9333]
[1778547868093,35.95,81495.3,14.3,-0.13424,9e-05,13.9576]
[1778547869132,35.95,81495.3,14.3,-0.13424,9e-05,13.9576]
[1778547869158,35.95,81495.3,14.3,-0.13424,9e-05,13.9576]
[1778547869190,35.95,81489.97,14.3,-0.13474,9e-05,13.99228]
[1778547869675,35.95,81489.97,14.3,-0.13474,9e-05,13.99228]
[1778547869767,35.95,81489.97,14.3,-0.13474,9e-05,13.99228]
[1778547870085,35.95,81478.25,14.3,-0.13584,9e-05,14.06836]
[1778547870930,35.95,81458.83,14.3,-0.13767,9e-05,14.1946]
[1778547871428,35.95,81458.83,14.3,-0.13767,9e-05,14.1946]
[1778547872985,35.95,81454.25,14.3,-0.13807,0.0001,14.21943]
[1778547873486,35.95,81453.61,14.3,-0.13812,0.0001,14.22332]
[1778547878985,35.95,81452.47,14.3,-0.13821,0.0001,14.22889]
[1778547884020,35.94,81451.88,14.3,-0.13824,0.0001,14.23121]
[1778547886836,35.94,81451.91,14.3,-0.13823,0.0001,14.23042]
[1778547889646,35.94,81446.41,14.3,-0.13875,0.0001,14.26576]
[1778547890064,35.94,81445.14,14.3,-0.13887,0.0001,14.27394]
[1778547895099,35.94,81443.47,14.3,-0.13902,0.0001,14.28403]
[1778547898120,35.94,81456.95,14.3,-0.13773,9e-05,14.19607]
[1778547899766,35.94,81452.89,14.3,-0.13811,0.0001,14.2225]
[1778547899961,35.94,81452.89,14.3,-0.13811,0.0001,14.2225]
[1778547900134,35.94,81452.92,14.3,-0.13811,0.0001,14.22228]
[1778547902403,35.94,81453.73,14.3,-0.13803,0.0001,14.21646]
[1778547903155,35.94,81450.44,14.3,-0.13834,0.0001,14.23786]
[1778547903385,35.94,81450.44,14.3,-0.13834,0.0001,14.23786]
[1778547904162,35.94,81454.76,14.3,-0.13792,0.0001,14.20945]
[1778547905256,35.93,81461.87,14.3,-0.13724,9e-05,14.16294]
[1778547905306,35.93,81461.87,14.3,-0.13724,9e-05,14.16294]
[1778547907808,35.93,81474.22,14.3,-0.13607,9e-05,14.08234]
[1778547914309,35.93,81475.09,14.3,-0.13599,9e-05,14.0762]
[1778547915133,35.93,81475.09,14.3,-0.13599,9e-05,14.0762]
[1778547918200,35.93,81476.86,14.3,-0.13582,9e-05,14.06447]
[1778547918211,35.93,81476.86,14.3,-0.13582,9e-05,14.06447]
[1778547918247,35.93,81477.13,14.3,-0.13579,9e-05,14.06265]
[1778547918321,35.93,81477.13,14.3,-0.13579,9e-05,14.06265]
[1778547918381,35.93,81477.13,14.3,-0.13579,9e-05,14.06265]
[1778547918477,35.93,81477.13,14.3,-0.13579,9e-05,14.06265]
[1778547919169,35.93,81484.29,14.3,-0.13511,9e-05,14.01579]
[1778547919922,35.93,81494.55,14.3,-0.13415,9e-05,13.94899]
[1778547922270,35.93,81498.75,14.3,-0.13376,9e-05,13.92174]
[1778547927327,35.93,81498.04,14.3,-0.13381,9e-05,13.92537]
[1778547928234,35.93,81498.04,14.3,-0.13381,9e-05,13.92537]
[1778547928251,35.93,81498.04,14.3,-0.13381,9e-05,13.92537]
[1778547930190,35.93,81496.16,14.3,-0.13398,9e-05,13.93743]
[1778547930230,35.93,81493.15,14.3,-0.13426,9e-05,13.95664]
[1778547931443,35.93,81488.71,14.3,-0.13464,9e-05,13.98088]
[1778547931546,35.93,81490.58,14.3,-0.13447,9e-05,13.96874]
[1778547932391,35.93,81490.58,14.3,-0.13447,9e-05,13.96874]
[1778547932699,35.93,81490.58,14.3,-0.13447,9e-05,13.96874]
[1778547935643,35.93,81490.11,14.3,-0.1345,9e-05,13.97123]
[1778547938251,35.93,81499.12,14.3,-0.13365,9e-05,13.91225]
[1778547940706,35.93,81504.61,14.3,-0.13314,9e-05,13.87649]
[1778547945453,35.93,81494.34,14.3,-0.13409,9e-05,13.94289]
[1778547950488,35.92,81497.37,14.3,-0.13381,9e-05,13.92277]
[1778547951885,35.92,81497.37,14.3,-0.13381,9e-05,13.92277]
[1778547952088,35.92,81497.37,14.3,-0.13381,9e-05,13.92277]
[1778547952169,35.92,81497.37,14.3,-0.1338,9e-05,13.92262]
[1778547954345,35.92,81492.28,14.3,-0.13428,9e-05,13.95581]
[1778547955023,35.92,81491.5,14.3,-0.13435,9e-05,13.9609]
[1778547960558,35.92,81491.66,14.3,-0.13433,9e-05,13.95928]
[1778547962107,35.92,81491.66,14.3,-0.13433,9e-05,13.95928]
[1778547962125,35.92,81491.83,14.3,-0.13431,9e-05,13.95795]
[1778547962308,35.92,81491.83,14.3,-0.13431,9e-05,13.95795]
[1778547962713,35.92,81491.83,14.3,-0.13431,9e-05,13.95795]
[1778547962804,35.92,81491.83,14.3,-0.13431,9e-05,13.95795]
[1778547964344,35.92,81481.41,14.3,-0.13529,9e-05,14.02581]
[1778547966600,35.92,81467.31,14.3,-0.13662,9e-05,14.11757]
[1778547969120,35.92,81466.09,14.3,-0.13673,9e-05,14.12544]
[1778547970818,35.92,81455.46,14.3,-0.13774,0.0001,14.19442]
[1778547974855,35.92,81453.19,14.3,-0.13794,0.0001,14.20844]
[1778547977057,35.92,81453.97,14.3,-0.13786,0.0001,14.20298]
[1778547978551,35.92,81453.97,14.3,-0.13786,0.0001,14.20259]
[1778547980012,35.92,81453.07,14.3,-0.13794,0.0001,14.20825]
[1778547982230,35.92,81453.29,14.3,-0.13791,0.0001,14.20641]
[1778547982256,35.92,81452.39,14.3,-0.13799,0.0001,14.21185]
[1778547982581,35.92,81452.39,14.3,-0.13799,0.0001,14.21185]
[1778547983109,35.92,81452.39,14.3,-0.13799,0.0001,14.21185]
[1778547986969,35.92,81439.43,14.3,-0.13923,0.0001,14.29607]
[1778547992954,35.92,81439.22,14.3,-0.1392,0.0001,14.29206]
[1778547995517,35.91,81440.35,14.3,-0.13909,0.0001,14.28446]
[1778547996946,35.91,81441.97,14.3,-0.13894,0.0001,14.27383]
[1778547997579,35.91,81441.36,14.3,-0.13899,0.0001,14.27768]
[1778548002861,35.91,81440.73,14.3,-0.13905,0.0001,14.28145]
[1778548004619,35.91,81439.75,14.3,-0.13914,0.0001,14.28778]
[1778548009695,35.91,81449.48,14.3,-0.13821,0.0001,14.2242]
[1778548014945,35.91,81450.38,14.3,-0.13812,0.0001,14.21849]
[1778548015458,35.91,81450.38,14.3,-0.13812,0.0001,14.21849]
[1778548016053,35.91,81450.38,14.3,-0.13812,0.0001,14.21849]
[1778548025285,35.91,81444.9,14.3,-0.13865,0.0001,14.25407]
[1778548034819,35.91,81438.0,14.3,-0.13929,0.0001,14.29826]
[1778548034823,35.91,81438.0,14.3,-0.13929,0.0001,14.29826]
[1778548040131,35.91,81437.17,14.3,-0.13936,0.0001,14.303]
[1778548045166,35.91,81438.0,14.3,-0.13928,0.0001,14.2971]
[1778548047031,35.91,81437.16,14.3,-0.13936,0.0001,14.30248]
[1778548047063,35.91,81437.16,14.3,-0.13936,0.0001,14.30248]
[1778548047065,35.91,81437.16,14.3,-0.13936,0.0001,14.30248]
[1778548047180,35.91,81436.99,14.3,-0.13937,0.0001,14.30349]
[1778548052215,35.91,81434.81,14.3,-0.13956,0.0001,14.31381]
[1778548055202,35.91,81434.53,14.3,-0.13959,0.0001,14.31592]
[1778548060271,35.91,81433.92,14.3,-0.13966,0.0001,14.32066]
[1778548065306,35.91,81435.16,14.3,-0.13955,0.0001,14.31323]
[1778548067291,35.91,81435.13,14.3,-0.13955,0.0001,14.31356]
[1778548067330,35.91,81433.0,14.3,-0.13976,0.0001,14.32758]
[1778548067469,35.91,81433.0,14.3,-0.13976,0.0001,14.32758]
[1778548067501,35.91,81433.0,14.3,-0.13976,0.0001,14.32758]
[1778548067745,35.91,81433.0,14.3,-0.13976,0.0001,14.32758]
[1778548068280,35.91,81433.0,14.3,-0.13976,0.0001,14.32758]
[1778548068328,35.91,81419.41,14.3,-0.14107,0.0001,14.41604]
[1778548068429,35.91,81419.41,14.3,-0.14107,0.0001,14.41604]
[1778548070284,35.91,81414.75,14.3,-0.14152,0.0001,14.44643]
[1778548075593,35.91,81421.1,14.3,-0.1409,0.0001,14.405]
[1778548077971,35.91,81421.68,14.3,-0.14085,0.0001,14.40126]
[1778548080221,35.91,81418.67,14.3,-0.14114,0.0001,14.42094]
[1778548080828,35.91,81418.3,14.3,-0.14117,0.0001,14.42334]
[1778548081184,35.91,81418.3,14.3,-0.14117,0.0001,14.42334]
[1778548083268,35.91,81413.07,14.3,-0.14168,0.0001,14.45743]
[1778548084250,35.91,81409.44,14.3,-0.14203,0.0001,14.48098]
[1778548084349,35.91,81397.61,14.3,-0.14318,0.0001,14.55802]
[1778548085633,35.91,81394.34,14.3,-0.1435,0.0001,14.57937]
[1778548091490,35.91,81395.87,14.3,-0.14335,0.0001,14.56961]
[1778548093502,35.91,81395.87,14.3,-0.14335,0.0001,14.56961]
[1778548093526,35.91,81395.87,14.3,-0.14335,0.0001,14.56961]
[1778548093533,35.91,81395.87,14.3,-0.14335,0.0001,14.56961]
[1778548095236,35.91,81394.99,14.3,-0.14344,0.0001,14.5754]
[1778548100557,35.91,81401.74,14.3,-0.14279,0.0001,14.53175]
[1778548105147,35.92,81398.46,14.3,-0.14311,0.0001,14.55333]
[1778548106407,35.92,81395.22,14.3,-0.14343,0.0001,14.57456]
[1778548111635,35.92,81392.27,14.3,-0.14368,0.0001,14.58912]
[1778548115882,35.91,81391.26,14.3,-0.14378,0.0001,14.59563]
[1778548118650,35.91,81389.71,14.3,-0.14393,0.0001,14.60566]
[1778548123719,35.91,81392.07,14.3,-0.1437,0.0001,14.59014]
[1778548127198,35.91,81391.68,14.3,-0.14373,0.0001,14.59267]
[1778548132782,35.91,81393.11,14.3,-0.14359,0.0001,14.5832]
[1778548137818,35.91,81393.47,14.3,-0.14355,0.0001,14.58078]
[1778548142855,35.91,81394.25,14.3,-0.14348,0.0001,14.57563]
[1778548146020,35.91,81404.32,14.3,-0.1425,0.0001,14.50992]
[1778548146460,35.91,81404.32,14.3,-0.1425,0.0001,14.50992]
[1778548146883,35.91,81408.02,14.3,-0.14214,0.0001,14.48586]
[1778548147764,35.91,81408.02,14.3,-0.14214,0.0001,14.48586]
[1778548151430,35.91,81413.16,14.3,-0.14163,0.0001,14.452]
[1778548151449,35.91,81413.16,14.3,-0.14163,0.0001,14.452]
[1778548152400,35.91,81403.2,14.3,-0.1426,0.0001,14.51696]
[1778548153119,35.91,81403.2,14.3,-0.1426,0.0001,14.51696]
[1778548153159,35.91,81391.36,14.3,-0.14376,0.0001,14.59426]
[1778548158236,35.91,81390.34,14.3,-0.14386,0.0001,14.60085]
[1778548158684,35.91,81390.34,14.3,-0.14386,0.0001,14.6008]
[1778548160288,35.91,81389.18,14.3,-0.14397,0.0001,14.60837]
[1778548166020,35.91,81387.27,14.3,-0.14415,0.0001,14.62042]
[1778548171055,35.91,81386.94,14.3,-0.14414,0.0001,14.61752]
[1778548176090,35.91,81388.27,14.3,-0.144,0.0001,14.6084]
[1778548178427,35.91,81387.71,14.3,-0.14406,0.0001,14.61199]
[1778548183140,35.91,81402.66,14.3,-0.14259,0.0001,14.51404]
[1778548188174,35.91,81407.43,14.3,-0.14213,0.0001,14.48326]
[1778548189982,35.91,81407.44,14.3,-0.14213,0.0001,14.48331]
[1778548190188,35.91,81411.63,14.3,-0.14173,0.0001,14.45607]
[1778548190960,35.91,81411.63,14.3,-0.14173,0.0001,14.45607]
[1778548197237,35.91,81415.75,14.3,-0.14132,0.0001,14.42871]
[1778548200955,35.91,81416.49,14.3,-0.14125,0.0001,14.42381]
[1778548201265,35.91,81410.76,14.3,-0.14181,0.0001,14.46143]
[1778548201514,35.91,81410.76,14.3,-0.14181,0.0001,14.46143]
[1778548207308,35.91,81409.37,14.3,-0.14195,0.0001,14.47135]
[1778548207977,35.91,81409.37,14.3,-0.14195,0.0001,14.47135]
[1778548208315,35.91,81412.6,14.3,-0.14164,0.0001,14.4502]
[1778548213350,35.91,81417.81,14.3,-0.14113,0.0001,14.41615]
[1778548217660,35.91,81418.29,14.3,-0.14109,0.0001,14.41304]
[1778548218009,35.91,81418.29,14.3,-0.14109,0.0001,14.41304]
[1778548218873,35.91,81418.12,14.3,-0.14111,0.0001,14.41417]
[1778548219013,35.91,81418.12,14.3,-0.14111,0.0001,14.41417]
[1778548224427,35.91,81417.87,14.3,-0.14113,0.0001,14.41592]
[1778548230469,35.91,81417.48,14.3,-0.14117,0.0001,14.41862]
[1778548233313,35.91,81415.05,14.3,-0.14137,0.0001,14.42986]
[1778548233459,35.91,81415.05,14.3,-0.14137,0.0001,14.42986]
[1778548233512,35.91,81415.05,14.3,-0.14137,0.0001,14.42986]
[1778548234283,35.91,81410.58,14.3,-0.14181,0.0001,14.45904]
[1778548238057,35.91,81406.11,14.3,-0.14224,0.0001,14.48823]
[1778548238525,35.91,81405.57,14.3,-0.14229,0.0001,14.49193]
[1778548239933,35.91,81402.02,14.3,-0.14264,0.0001,14.51527]
[1778548240842,35.91,81402.02,14.3,-0.14264,0.0001,14.51527]
[1778548241071,35.91,81402.02,14.3,-0.14264,0.0001,14.51527]
[1778548245060,35.91,81394.19,14.3,-0.14341,0.0001,14.56653]
[1778548251618,35.91,81395.22,14.3,-0.14332,0.0001,14.56035]
[1778548256653,35.92,81395.08,14.3,-0.14334,0.0001,14.56169]
[1778548263192,35.92,81394.86,14.3,-0.14336,0.0001,14.56344]
[1778548267730,35.92,81384.94,14.3,-0.14434,0.0001,14.62843]
[1778548272766,35.92,81386.42,14.3,-0.14419,0.0001,14.61864]
[1778548275821,35.92,81385.85,14.3,-0.14425,0.0001,14.62232]
[1778548281831,35.92,81390.26,14.3,-0.14382,0.0001,14.59365]
[1778548286866,35.92,81390.54,14.3,-0.14379,0.0001,14.59192]
[1778548287698,35.92,81390.54,14.3,-0.14379,0.0001,14.59192]
[1778548291267,35.92,81392.0,14.3,-0.14365,0.0001,14.58246]
[1778548291366,35.92,81394.22,14.3,-0.1434,0.0001,14.56339]
[1778548291777,35.92,81394.22,14.3,-0.1434,0.0001,14.56339]
[1778548292040,35.92,81394.22,14.3,-0.1434,0.0001,14.56339]
[1778548292757,35.92,81403.3,14.3,-0.14251,0.0001,14.50401]
[1778548293465,35.92,81403.3,14.3,-0.14251,0.0001,14.50401]
[1778548296579,35.92,81409.2,14.3,-0.14193,0.0001,14.4654]
[1778548298886,35.92,81408.45,14.3,-0.142,0.0001,14.47017]
[1778548303986,35.92,81409.99,14.3,-0.14185,0.0001,14.45987]
[1778548305704,35.92,81405.59,14.3,-0.14228,0.0001,14.48856]
[1778548312042,35.91,81396.28,14.3,-0.14317,0.0001,14.54847]
[1778548312931,35.91,81396.28,14.3,-0.14317,0.0001,14.54847]
[1778548313049,35.91,81395.58,14.3,-0.14324,0.0001,14.55289]
[1778548318084,35.91,81393.41,14.3,-0.14346,0.0001,14.56743]
[1778548321754,35.92,81393.68,14.3,-0.14343,0.0001,14.56587]
[1778548327149,35.92,81393.94,14.3,-0.14341,0.0001,14.5646]
[1778548332184,35.92,81391.45,14.3,-0.14366,0.0001,14.5812]
[1778548337220,35.92,81387.64,14.3,-0.14404,0.0001,14.60624]
[1778548338784,35.92,81387.74,14.3,-0.14403,0.0001,14.6056]
[1778548344273,35.92,81385.33,14.3,-0.14427,0.0001,14.62133]
[1778548349308,35.92,81390.4,14.3,-0.14377,0.0001,14.58818]
[1778548355350,35.92,81390.92,14.3,-0.14368,0.0001,14.58026]
[1778548360385,35.92,81384.91,14.3,-0.14427,0.0001,14.61947]
[1778548362404,35.92,81384.87,14.3,-0.14428,0.0001,14.6197]
[1778548363576,35.92,81385.78,14.3,-0.14419,0.0001,14.61373]
[1778548364995,35.92,81393.49,14.3,-0.14343,0.0001,14.56336]
[1778548365420,35.92,81394.18,14.3,-0.14336,0.0001,14.55866]
[1778548366009,35.92,81394.18,14.3,-0.14336,0.0001,14.55866]
[1778548366010,35.92,81394.18,14.3,-0.14336,0.0001,14.55866]
[1778548367113,35.92,81395.04,14.3,-0.14327,0.0001,14.55285]
[1778548371721,35.91,81400.27,14.3,-0.14275,0.0001,14.51782]
[1778548373953,35.91,81405.02,14.3,-0.14228,0.0001,14.48657]
[1778548376654,35.91,81398.46,14.3,-0.14292,0.0001,14.52918]
[1778548376808,35.91,81397.22,14.3,-0.14304,0.0001,14.53712]
[1778548377506,35.91,81395.39,14.3,-0.14322,0.0001,14.54916]
[1778548382149,35.91,81387.25,14.3,-0.14402,0.0001,14.60245]
[1778548382240,35.91,81387.25,14.3,-0.14402,0.0001,14.60245]
[1778548385791,35.91,81377.79,14.3,-0.14494,0.0001,14.664]
[1778548385929,35.91,81377.79,14.3,-0.14494,0.0001,14.664]
[1778548386164,35.91,81377.79,14.3,-0.14494,0.0001,14.664]
[1778548386569,35.91,81377.26,14.3,-0.145,0.0001,14.6676]
[1778548391604,35.91,81372.2,14.3,-0.14551,0.0001,14.7013]
[1778548396639,35.92,81372.84,14.3,-0.14545,0.0001,14.69748]
[1778548398377,35.92,81372.83,14.3,-0.14545,0.0001,14.69762]
[1778548400916,35.92,81375.97,14.3,-0.14514,0.0001,14.67733]
[1778548403665,35.92,81378.5,14.3,-0.1449,0.0001,14.66103]
[1778548403688,35.92,81380.6,14.3,-0.14469,0.0001,14.64743]
[1778548408389,35.92,81386.63,14.3,-0.1441,0.0001,14.60771]
[1778548413758,35.92,81385.82,14.3,-0.14414,0.0001,14.60805]
[1778548418793,35.91,81380.16,14.3,-0.14468,0.0001,14.64451]
[1778548424528,35.91,81384.32,14.3,-0.14427,0.0001,14.61682]
[1778548424553,35.91,81384.32,14.3,-0.14427,0.0001,14.61682]
[1778548429870,35.91,81381.5,14.3,-0.14453,0.0001,14.63443]
[1778548434905,35.91,81387.04,14.3,-0.14398,0.0001,14.59759]
[1778548435855,35.91,81387.04,14.3,-0.14398,0.0001,14.59759]
[1778548440947,35.91,81385.11,14.3,-0.14416,0.0001,14.60962]
[1778548442527,35.91,81385.11,14.3,-0.14416,0.0001,14.60962]
[1778548447996,35.91,81391.86,14.3,-0.14349,0.0001,14.56521]
[1778548451159,35.91,81391.87,14.3,-0.14349,0.0001,14.56511]
[1778548457061,35.91,81386.59,14.3,-0.144,0.0001,14.59922]
[1778548463534,35.91,81386.36,14.3,-0.14402,0.0001,14.6006]
[1778548463566,35.91,81386.36,14.3,-0.14402,0.0001,14.6006]
[1778548465353,35.91,81390.8,14.3,-0.14358,0.0001,14.57128]
[1778548465380,35.91,81394.75,14.3,-0.1432,0.0001,14.54547]
[1778548466335,35.91,81394.75,14.3,-0.1432,0.0001,14.54547]
[1778548466361,35.91,81394.64,14.3,-0.14321,0.0001,14.54621]
[1778548471104,35.91,81393.06,14.3,-0.14336,0.0001,14.55637]
[1778548476833,35.91,81391.66,14.3,-0.14346,0.0001,14.56085]
[1778548480881,35.91,81391.37,14.3,-0.14349,0.0001,14.56274]
[1778548481428,35.91,81391.37,14.3,-0.14349,0.0001,14.56274]
[1778548487274,35.9,81389.47,14.3,-0.14367,0.0001,14.57486]
[1778548492713,35.9,81383.79,14.3,-0.14423,0.0001,14.61184]
[1778548500475,35.9,81380.2,14.3,-0.14457,0.0001,14.63452]
[1778548502378,35.9,81380.41,14.3,-0.14455,0.0001,14.63293]
[1778548508422,35.9,81379.63,14.3,-0.14461,0.0001,14.63724]
[1778548514464,35.9,81379.51,14.3,-0.14461,0.0001,14.63727]
[1778548516756,35.9,81379.3,14.3,-0.14463,0.0001,14.63852]
[1778548516773,35.9,81379.3,14.3,-0.14463,0.0001,14.63852]
[1778548517485,35.9,81377.13,14.3,-0.14484,0.0001,14.65243]
[1778548522520,35.9,81368.97,14.3,-0.14565,0.0001,14.70626]
[1778548527555,35.9,81369.81,14.3,-0.14557,0.0001,14.70089]
[1778548532733,35.9,81367.99,14.3,-0.14572,0.0001,14.70822]
[1778548542660,35.9,81364.86,14.3,-0.14603,0.0001,14.7288]
[1778548547695,35.9,81362.92,14.3,-0.14622,0.0001,14.74145]
[1778548552731,35.9,81364.78,14.3,-0.14604,0.0001,14.72922]
[1778548554745,35.9,81375.28,14.3,-0.145,0.0001,14.6606]
[1778548554943,35.9,81375.28,14.3,-0.145,0.0001,14.6606]
[1778548560787,35.9,81378.06,14.3,-0.14473,0.0001,14.64304]
[1778548561945,35.9,81377.29,14.3,-0.14481,0.0001,14.64819]
[1778548562677,35.9,81377.29,14.3,-0.14481,0.0001,14.64819]
[1778548563808,35.9,81365.91,14.3,-0.14594,0.0001,14.72278]
[1778548565969,35.9,81365.2,14.3,-0.14601,0.0001,14.72742]
[1778548571864,35.9,81359.69,14.3,-0.14655,0.0001,14.76332]
[1778548575892,35.9,81361.05,14.3,-0.14642,0.0001,14.75428]
[1778548577812,35.9,81361.05,14.3,-0.14642,0.0001,14.75428]
[1778548579078,35.9,81361.08,14.3,-0.14641,0.0001,14.75403]
[1778548584955,35.9,81358.58,14.3,-0.14666,0.0001,14.7701]
[1778548586871,35.9,81358.58,14.3,-0.14666,0.0001,14.7701]
[1778548586913,35.9,81357.13,14.3,-0.1468,0.0001,14.77949]
[1778548586926,35.9,81357.13,14.3,-0.1468,0.0001,14.77949]
[1778548587021,35.9,81357.13,14.3,-0.1468,0.0001,14.77949]
[1778548587240,35.9,81357.13,14.3,-0.1468,0.0001,14.77949]
[1778548587442,35.9,81347.08,14.3,-0.1478,0.0001,14.84525]
[1778548588743,35.9,81347.08,14.3,-0.1478,0.0001,14.84525]
[1778548589262,35.9,81340.45,14.3,-0.14847,0.0001,14.88876]
[1778548591819,35.9,81332.29,14.3,-0.14929,0.0001,14.94217]
[1778548591873,35.9,81323.88,14.3,-0.1501,0.0001,14.99245]
[1778548592378,35.9,81323.88,14.3,-0.1501,0.0001,14.99245]
[1778548593932,35.9,81318.88,14.3,-0.15061,0.0001,15.02538]
[1778548594466,35.9,81318.88,14.3,-0.15061,0.0001,15.02538]
[1778548595047,35.9,81315.59,14.3,-0.15094,0.0001,15.04693]
[1778548595627,35.9,81315.59,14.3,-0.15094,0.0001,15.04693]
[1778548595934,35.9,81312.22,14.3,-0.15129,0.0001,15.06907]
[1778548596113,35.9,81312.22,14.3,-0.15129,0.0001,15.06907]
[1778548596429,35.9,81312.22,14.3,-0.15129,0.0001,15.06907]
[1778548597666,35.9,81305.33,14.3,-0.15199,0.0001,15.11419]
[1778548597702,35.9,81289.89,14.3,-0.15357,0.0001,15.21545]
[1778548598700,35.9,81289.89,14.3,-0.15357,0.0001,15.21545]
[1778548598744,35.9,81289.89,14.3,-0.15357,0.0001,15.21545]
[1778548598839,35.9,81280.45,14.3,-0.15454,0.0001,15.27742]
[1778548599375,35.9,81280.45,14.3,-0.15454,0.0001,15.27742]
[1778548599815,35.9,81268.45,14.3,-0.15579,0.0001,15.3561]
[1778548599973,35.9,81268.45,14.3,-0.15579,0.0001,15.3561]
[1778548600942,35.9,81260.5,14.3,-0.15661,0.0001,15.40819]
[1778548601055,35.9,81260.5,14.3,-0.15661,0.0001,15.40819]
[1778548601903,35.9,81270.65,14.3,-0.15556,0.0001,15.34159]
[1778548601904,35.9,81270.65,14.3,-0.15556,0.0001,15.34159]
[1778548602068,35.9,81270.65,14.3,-0.15556,0.0001,15.34159]
[1778548602360,35.9,81270.65,14.3,-0.15556,0.0001,15.34159]
[1778548602461,35.9,81287.79,14.3,-0.15379,0.0001,15.22932]
[1778548604351,35.9,81296.14,14.3,-0.15293,0.0001,15.17466]
[1778548604627,35.9,81296.14,14.3,-0.15293,0.0001,15.17466]
[1778548605540,35.9,81294.93,14.3,-0.15306,0.0001,15.18256]
[1778548605640,35.9,81294.93,14.3,-0.15306,0.0001,15.18256]
[1778548606171,35.9,81279.05,14.3,-0.15469,0.0001,15.28662]
[1778548607345,35.9,81279.05,14.3,-0.15469,0.0001,15.28662]
[1778548607919,35.9,81279.05,14.3,-0.15469,0.0001,15.28662]
[1778548607943,35.9,81280.29,14.3,-0.15456,0.0001,15.27844]
[1778548608883,35.9,81280.29,14.3,-0.15456,0.0001,15.27844]
[1778548610069,35.9,81295.87,14.3,-0.15296,0.0001,15.17637]
[1778548610155,35.9,81295.87,14.3,-0.15296,0.0001,15.17637]
[1778548610566,35.9,81298.27,14.3,-0.15271,0.0001,15.16075]
[1778548615615,35.9,81307.41,14.3,-0.15178,0.0001,15.10054]
[1778548618047,35.9,81306.9,14.3,-0.15183,0.0001,15.10384]
[1778548618108,35.9,81306.9,14.3,-0.15183,0.0001,15.10384]
[1778548618660,35.9,81311.1,14.3,-0.1514,0.0001,15.07604]
[1778548620279,35.9,81318.86,14.3,-0.15061,0.0001,15.02523]
[1778548620868,35.9,81317.8,14.3,-0.15071,0.0001,15.03204]
[1778548623237,35.9,81308.07,14.3,-0.1517,0.0001,15.09571]
[1778548624950,35.9,81308.27,14.3,-0.15168,0.0001,15.09436]
[1778548625328,35.9,81308.27,14.3,-0.15168,0.0001,15.09436]
[1778548625421,35.9,81308.27,14.3,-0.15168,0.0001,15.09436]
[1778548625514,35.9,81308.27,14.3,-0.15168,0.0001,15.09436]
[1778548625614,35.9,81311.87,14.3,-0.15131,0.0001,15.07075]
[1778548625989,35.9,81311.87,14.3,-0.15131,0.0001,15.07075]
[1778548626156,35.9,81311.87,14.3,-0.15131,0.0001,15.07075]
[1778548626235,35.9,81311.87,14.3,-0.15131,0.0001,15.07075]
[1778548626258,35.9,81326.68,14.3,-0.14981,0.0001,14.97353]
[1778548628575,35.9,81337.0,14.3,-0.14877,0.0001,14.9058]
[1778548629605,35.9,81337.0,14.3,-0.14877,0.0001,14.9058]
[1778548631886,35.9,81337.18,14.3,-0.14875,0.0001,14.90462]
[1778548633468,35.9,81343.11,14.3,-0.14816,0.0001,14.86588]
[1778548636395,35.9,81343.08,14.3,-0.14816,0.0001,14.8662]
[1778548637867,35.9,81341.46,14.3,-0.14832,0.0001,14.87685]
[1778548639399,35.9,81339.17,14.3,-0.14855,0.0001,14.89192]
[1778548645391,35.9,81337.43,14.3,-0.14873,0.0001,14.90324]
[1778548647979,35.9,81336.98,14.3,-0.14877,0.0001,14.90617]
[1778548651625,35.9,81340.42,14.3,-0.14843,0.0001,14.88366]
[1778548651664,35.9,81342.18,14.3,-0.14822,0.0001,14.8675]
[1778548654025,35.9,81346.14,14.3,-0.14782,0.0001,14.8415]
[1778548654053,35.9,81346.14,14.3,-0.14782,0.0001,14.8415]
[1778548654454,35.9,81343.61,14.3,-0.14807,0.0001,14.85791]
[1778548658048,35.9,81341.67,14.3,-0.14827,0.0001,14.87077]
[1778548658277,35.9,81341.67,14.3,-0.14827,0.0001,14.87077]
[1778548658776,35.9,81341.67,14.3,-0.14827,0.0001,14.87077]
[1778548664524,35.9,81344.41,14.3,-0.148,0.0001,14.85338]
[1778548666254,35.9,81344.74,14.3,-0.14797,0.0001,14.85132]
[1778548666430,35.9,81344.74,14.3,-0.14797,0.0001,14.85132]
[1778548666538,35.9,81347.49,14.3,-0.14769,0.0001,14.83342]
[1778548667953,35.9,81347.49,14.3,-0.14769,0.0001,14.83342]
[1778548670578,35.9,81350.11,14.3,-0.14743,0.0001,14.81594]
[1778548671117,35.9,81350.76,14.3,-0.14736,0.0001,14.81152]
[1778548671581,35.9,81362.52,14.3,-0.14619,0.0001,14.73459]
[1778548676616,35.9,81366.54,14.3,-0.14579,0.0001,14.70844]
[1778548679671,35.9,81362.92,14.3,-0.14615,0.0001,14.73226]
[1778548685901,35.9,81359.12,14.3,-0.14653,0.0001,14.75734]
[1778548691705,35.9,81364.67,14.3,-0.14598,0.0001,14.72107]
[1778548696758,35.9,81364.04,14.3,-0.14605,0.0001,14.72546]
[1778548701715,35.9,81359.94,14.3,-0.14646,0.0001,14.75246]
[1778548705115,35.9,81356.93,14.3,-0.14676,0.0001,14.7721]
[1778548709020,35.9,81346.14,14.3,-0.14783,0.0001,14.8424]
[1778548709766,35.9,81346.14,14.3,-0.14783,0.0001,14.8424]
[1778548714063,35.9,81346.62,14.3,-0.14774,0.0001,14.83429]
[1778548714430,35.9,81346.62,14.3,-0.14774,0.0001,14.83429]
[1778548714883,35.9,81346.3,14.3,-0.14778,0.0001,14.83652]
[1778548719918,35.9,81346.69,14.3,-0.14775,0.0001,14.83466]
[1778548721032,35.9,81346.69,14.3,-0.14775,0.0001,14.83466]
[1778548726968,35.9,81348.62,14.3,-0.14757,0.0001,14.82303]
[1778548732005,35.91,81347.66,14.3,-0.14768,0.0001,14.83005]
[1778548737041,35.91,81347.59,14.3,-0.14769,0.0001,14.83124]
[1778548742080,35.91,81344.42,14.3,-0.14802,0.0001,14.85254]
[1778548742627,35.91,81344.42,14.3,-0.14802,0.0001,14.85254]
[1778548747011,35.91,81339.76,14.3,-0.14849,0.0001,14.88331]
[1778548747840,35.91,81341.29,14.3,-0.14834,0.0001,14.87337]
[1778548747892,35.91,81345.65,14.3,-0.14791,0.0001,14.84505]
[1778548751602,35.91,81355.47,14.3,-0.14692,0.0001,14.78066]
[1778548758188,35.91,81353.81,14.3,-0.14708,0.0001,14.79127]
[1778548763223,35.91,81350.82,14.3,-0.14738,0.0001,14.81055]
[1778548768258,35.91,81351.79,14.3,-0.14728,0.0001,14.80383]
[1778548771283,35.91,81365.72,14.3,-0.14585,0.0001,14.70794]
[1778548773835,35.91,81363.28,14.3,-0.1461,0.0001,14.72395]
[1778548779577,35.91,81366.25,14.3,-0.14581,0.0001,14.70479]
[1778548782537,35.91,81366.74,14.3,-0.14576,0.0001,14.70176]
[1778548788402,35.91,81365.27,14.3,-0.14591,0.0001,14.7117]
[1778548789412,35.91,81365.27,14.3,-0.14591,0.0001,14.7117]
[1778548795896,35.91,81357.62,14.3,-0.14667,0.0001,14.76153]
[1778548801524,35.91,81357.49,14.3,-0.14668,0.0001,14.76209]
[1778548801542,35.91,81357.49,14.3,-0.14668,0.0001,14.76209]
[1778548807537,35.91,81357.63,14.3,-0.14666,0.0001,14.76085]
[1778548812572,35.91,81357.95,14.3,-0.14662,0.0001,14.75847]
[1778548817607,35.91,81360.06,14.3,-0.14641,0.0001,14.74456]
[1778548822642,35.91,81360.27,14.3,-0.14639,0.0001,14.74302]
[1778548827678,35.91,81363.82,14.3,-0.14603,0.0001,14.71971]
[1778548828780,35.91,81363.82,14.3,-0.14603,0.0001,14.71971]
[1778548833808,35.91,81358.12,14.3,-0.14656,0.0001,14.75216]
[1778548838515,35.91,81356.34,14.3,-0.14674,0.0001,14.76366]
[1778548839470,35.91,81354.65,14.3,-0.1469,0.0001,14.77454]
[1778548841676,35.9,81345.3,14.3,-0.14783,0.0001,14.83564]
[1778548841721,35.9,81345.3,14.3,-0.14783,0.0001,14.83564]
[1778548842134,35.9,81345.3,14.3,-0.14783,0.0001,14.83564]
[1778548845975,35.9,81345.48,14.3,-0.1478,0.0001,14.83362]
[1778548848313,35.9,81339.94,14.3,-0.14835,0.0001,14.86955]
[1778548853863,35.9,81340.39,14.3,-0.14829,0.0001,14.86561]
[1778548859905,35.9,81340.59,14.3,-0.14826,0.0001,14.86315]
[1778548860590,35.9,81340.59,14.3,-0.14826,0.0001,14.86315]
[1778548860601,35.9,81340.59,14.3,-0.14826,0.0001,14.86315]
[1778548860977,35.9,81340.59,14.3,-0.14826,0.0001,14.86315]
[1778548861074,35.9,81336.67,14.3,-0.14865,0.0001,14.88889]
[1778548862816,35.9,81332.25,14.3,-0.1491,0.0001,14.91782]
[1778548865382,35.9,81330.09,14.3,-0.14931,0.0001,14.93198]
[1778548866214,35.9,81329.21,14.3,-0.1494,0.0001,14.93772]
[1778548866371,35.9,81329.21,14.3,-0.1494,0.0001,14.93772]
[1778548866392,35.9,81329.21,14.3,-0.1494,0.0001,14.93772]
[1778548867107,35.9,81320.98,14.3,-0.15024,0.0001,14.99181]
[1778548869730,35.9,81315.01,14.3,-0.15085,0.0001,15.03112]
[1778548872177,35.9,81301.93,14.3,-0.15218,0.0001,15.11687]
[1778548879200,35.9,81306.98,14.3,-0.15166,0.0001,15.08357]
[1778548879230,35.9,81306.98,14.3,-0.15166,0.0001,15.08357]
[1778548880457,35.9,81306.85,14.3,-0.15167,0.0001,15.08443]
[1778548881209,35.9,81304.3,14.3,-0.15193,0.0001,15.10115]
[1778548882076,35.9,81295.63,14.3,-0.15282,0.0001,15.15768]
[1778548882354,35.9,81295.63,14.3,-0.15282,0.0001,15.15768]
[1778548883083,35.9,81294.02,14.3,-0.15298,0.0001,15.16814]
[1778548884879,35.9,81294.28,14.3,-0.15295,0.0001,15.16633]
[1778548884937,35.9,81294.28,14.3,-0.15295,0.0001,15.16633]
[1778548885709,35.9,81291.22,14.3,-0.15326,0.0001,15.18638]
[1778548891044,35.9,81287.06,14.3,-0.15368,0.0001,15.21274]
[1778548891069,35.9,81287.06,14.3,-0.15368,0.0001,15.21274]
[1778548891143,35.89,81278.81,14.3,-0.15449,0.0001,15.26196]
[1778548891489,35.89,81278.81,14.3,-0.15449,0.0001,15.26196]
[1778548897185,35.9,81271.54,14.3,-0.15526,0.0001,15.3106]
[1778548897344,35.9,81271.54,14.3,-0.15526,0.0001,15.3106]
[1778548897347,35.9,81271.54,14.3,-0.15526,0.0001,15.3106]
[1778548899750,35.9,81276.56,14.3,-0.15474,0.0001,15.27805]
[1778548899808,35.9,81276.56,14.3,-0.15474,0.0001,15.27805]
[1778548899818,35.9,81276.56,14.3,-0.15474,0.0001,15.27805]
[1778548900115,35.9,81276.56,14.3,-0.15474,0.0001,15.27805]
[1778548900170,35.9,81276.56,14.3,-0.15474,0.0001,15.27802]
[1778548901428,35.9,81280.69,14.3,-0.15432,0.0001,15.25096]
[1778548902033,35.9,81280.69,14.3,-0.15432,0.0001,15.25096]
[1778548902239,35.9,81284.2,14.3,-0.15395,0.0001,15.22778]
[1778548903953,35.9,81284.21,14.3,-0.15395,0.0001,15.22771]
[1778548903999,35.9,81284.21,14.3,-0.15395,0.0001,15.22771]
[1778548904530,35.9,81280.09,14.3,-0.15438,0.0001,15.25472]
[1778548909434,35.9,81279.14,14.3,-0.15447,0.0001,15.26087]
[1778548910060,35.9,81279.14,14.3,-0.15447,0.0001,15.26087]
[1778548915892,35.9,81280.45,14.3,-0.15434,0.0001,15.25214]
[1778548921025,35.9,81279.62,14.3,-0.15442,0.0001,15.25747]
[1778548924095,35.9,81288.29,14.3,-0.15353,0.0001,15.20062]
[1778548924160,35.9,81289.08,14.3,-0.15345,0.0001,15.19554]
[1778548925167,35.9,81289.08,14.3,-0.15345,0.0001,15.19554]
[1778548925312,35.9,81285.53,14.3,-0.15381,0.0001,15.2188]
[1778548925383,35.9,81288.48,14.3,-0.1535,0.0001,15.19927]
[1778548928330,35.9,81289.32,14.3,-0.15342,0.0001,15.19384]
[1778548928404,35.9,81289.51,14.3,-0.1534,0.0001,15.19264]
[1778548930423,35.9,81289.61,14.3,-0.15339,0.0001,15.1918]
[1778548930461,35.9,81287.13,14.3,-0.15364,0.0001,15.20787]
[1778548931323,35.9,81287.13,14.3,-0.15364,0.0001,15.20787]
[1778548932110,35.9,81287.13,14.3,-0.15364,0.0001,15.20787]
[1778548932792,35.9,81282.74,14.3,-0.15409,0.0001,15.23662]
[1778548938474,35.89,81278.97,14.3,-0.15447,0.0001,15.26096]
[1778548940035,35.89,81278.97,14.3,-0.15447,0.0001,15.26096]
[1778548941493,35.89,81278.78,14.3,-0.15449,0.0001,15.2621]
[1778548941666,35.89,81278.78,14.3,-0.15449,0.0001,15.2621]
[1778548941803,35.89,81277.13,14.3,-0.15466,0.0001,15.27285]
[1778548943091,35.9,81266.82,14.3,-0.15573,0.0001,15.34062]
[1778548948657,35.9,81263.74,14.3,-0.15606,0.0001,15.36101]
[1778548954437,35.9,81265.34,14.3,-0.15586,0.0001,15.34622]
[1778548959621,35.9,81265.3,14.3,-0.15587,0.0001,15.34688]
[1778548963691,35.9,81265.13,14.3,-0.15589,0.0001,15.34819]
[1778548969223,35.9,81257.0,14.3,-0.15674,0.0001,15.40166]
[1778548970141,35.9,81256.53,14.3,-0.15679,0.0001,15.40473]
[1778548970913,35.9,81248.98,14.3,-0.15758,0.0001,15.45411]
[1778548970950,35.9,81248.98,14.3,-0.15758,0.0001,15.45411]
[1778548971050,35.9,81245.73,14.3,-0.15791,0.0001,15.4753]
[1778548972016,35.9,81245.73,14.3,-0.15791,0.0001,15.4753]
[1778548972242,35.9,81245.45,14.3,-0.15795,0.0001,15.47725]
[1778548973688,35.9,81254.78,14.3,-0.15697,0.0001,15.41632]
[1778548974302,35.9,81262.31,14.3,-0.15619,0.0001,15.36699]
[1778548975828,35.9,81263.52,14.3,-0.15606,0.0001,15.35912]
[1778548977209,35.9,81265.25,14.3,-0.15589,0.0001,15.34814]
[1778548977234,35.9,81266.49,14.3,-0.15576,0.0001,15.34011]
[1778548981206,35.9,81270.89,14.3,-0.1553,0.0001,15.31108]
[1778548981643,35.9,81270.32,14.3,-0.15536,0.0001,15.31472]
[1778548982949,35.9,81268.29,14.3,-0.15557,0.0001,15.32792]
[1778548982991,35.9,81268.29,14.3,-0.15557,0.0001,15.32792]
[1778548983105,35.9,81268.29,14.3,-0.15557,0.0001,15.32792]
[1778548983123,35.9,81262.24,14.3,-0.15619,0.0001,15.36728]
[1778548989263,35.9,81256.39,14.3,-0.1568,0.0001,15.40569]
[1778548996927,35.9,81257.18,14.3,-0.15673,0.0001,15.40083]
[1778548996969,35.9,81257.18,14.3,-0.15673,0.0001,15.40083]
[1778548997061,35.9,81257.18,14.3,-0.15673,0.0001,15.40083]
[1778549003104,35.9,81257.14,14.3,-0.15673,0.0001,15.40129]
[1778549008968,35.9,81256.24,14.3,-0.15683,0.0001,15.4076]
[1778549014004,35.9,81258.28,14.3,-0.15659,0.0001,15.38972]
[1778549019048,35.9,81260.91,14.3,-0.15632,0.0001,15.37279]
[1778549023383,35.9,81265.83,14.3,-0.15581,0.0001,15.34099]
[1778549023650,35.9,81265.83,14.3,-0.15581,0.0001,15.34099]
[1778549023729,35.9,81265.83,14.3,-0.15581,0.0001,15.34099]
[1778549024083,35.9,81268.93,14.3,-0.15549,0.0001,15.32057]
[1778549024614,35.9,81268.93,14.3,-0.15549,0.0001,15.32057]
[1778549025041,35.9,81268.93,14.3,-0.15549,0.0001,15.32057]
[1778549025090,35.9,81281.3,14.3,-0.15421,0.0001,15.23954]
[1778549025709,35.9,81281.3,14.3,-0.15421,0.0001,15.23954]
[1778549026097,35.9,81284.0,14.3,-0.15393,0.0001,15.22179]
[1778549026868,35.9,81284.0,14.3,-0.15393,0.0001,15.22179]
[1778549027105,35.9,81284.08,14.3,-0.15392,0.0001,15.22108]
[1778549027766,35.9,81284.08,14.3,-0.15392,0.0001,15.22108]
[1778549033147,35.9,81287.88,14.3,-0.15351,0.0001,15.19518]
[1778549036000,35.9,81288.11,14.3,-0.15349,0.0001,15.19335]
[1778549037216,35.9,81289.85,14.3,-0.1533,0.0001,15.18179]
[1778549039517,35.9,81295.83,14.3,-0.15269,0.0001,15.14226]
[1778549041140,35.9,81295.06,14.3,-0.15276,0.0001,15.1472]
[1778549041218,35.9,81295.06,14.3,-0.15276,0.0001,15.1472]
[1778549041317,35.9,81290.28,14.3,-0.15325,0.0001,15.17839]
[1778549042007,35.9,81290.28,14.3,-0.15325,0.0001,15.17839]
[1778549042210,35.9,81287.03,14.3,-0.15359,0.0001,15.19975]
[1778549044339,35.9,81284.06,14.3,-0.15389,0.0001,15.21901]
[1778549044344,35.9,81283.75,14.3,-0.15392,0.0001,15.22082]
[1778549044599,35.9,81283.75,14.3,-0.15392,0.0001,15.22082]
[1778549045231,35.9,81288.25,14.3,-0.15345,0.0001,15.19112]
[1778549050266,35.89,81296.9,14.3,-0.15256,0.0001,15.13387]
[1778549055302,35.89,81302.73,14.3,-0.15195,0.0001,15.09522]
[1778549056092,35.89,81302.73,14.3,-0.15195,0.0001,15.09522]
[1778549056689,35.89,81306.26,14.3,-0.15159,0.0001,15.07205]
[1778549056693,35.89,81306.26,14.3,-0.15159,0.0001,15.07205]
[1778549056709,35.89,81306.26,14.3,-0.15159,0.0001,15.07205]
[1778549057316,35.89,81310.96,14.3,-0.15111,0.0001,15.04101]
[1778549057779,35.89,81310.96,14.3,-0.15111,0.0001,15.04101]
[1778549057784,35.89,81310.96,14.3,-0.15111,0.0001,15.04101]
[1778549058518,35.89,81316.45,14.3,-0.15055,0.0001,15.00485]
[1778549058535,35.89,81316.45,14.3,-0.15055,0.0001,15.00485]
[1778549058749,35.89,81316.45,14.3,-0.15055,0.0001,15.00485]
[1778549059330,35.89,81326.73,14.3,-0.1495,0.0001,14.93713]
[1778549061649,35.89,81335.74,14.3,-0.14859,0.0001,14.87761]
[1778549064942,35.89,81337.84,14.3,-0.14837,0.0001,14.86328]
[1778549067806,35.89,81348.54,14.3,-0.14729,0.0001,14.79285]
[1778549070789,35.89,81351.25,14.3,-0.14702,0.0001,14.77496]
[1778549075853,35.89,81359.74,14.3,-0.14613,0.0001,14.71466]
[1778549077769,35.89,81360.39,14.3,-0.14607,0.0001,14.71047]
[1778549083506,35.89,81362.58,14.3,-0.14586,0.0001,14.69641]
[1778549088541,35.89,81368.4,14.3,-0.14529,0.0001,14.65871]
[1778549089400,35.89,81368.4,14.3,-0.14529,0.0001,14.65871]
[1778549089686,35.89,81368.4,14.3,-0.14529,0.0001,14.65871]
[1778549089787,35.89,81367.94,14.3,-0.14533,0.0001,14.66182]
[1778549092858,35.89,81367.5,14.3,-0.14537,0.0001,14.66437]
[1778549095253,35.89,81370.01,14.3,-0.14512,0.0001,14.64763]
[1778549095307,35.89,81374.23,14.3,-0.1447,0.0001,14.61978]
[1778549095805,35.89,81374.23,14.3,-0.1447,0.0001,14.61978]
[1778549096416,35.89,81381.97,14.3,-0.14393,0.0001,14.56917]
[1778549099258,35.89,81384.56,14.3,-0.14367,0.0001,14.55168]
[1778549103422,35.88,81384.93,14.3,-0.14362,0.0001,14.54792]
[1778549105288,35.88,81385.08,14.3,-0.1436,0.0001,14.54666]
[1778549105389,35.88,81386.33,14.3,-0.14347,0.0001,14.53793]
[1778549106019,35.88,81386.33,14.3,-0.14347,0.0001,14.53793]
[1778549106118,35.88,81387.95,14.3,-0.14331,0.0001,14.52734]
[1778549107892,35.88,81390.97,14.3,-0.14301,0.0001,14.50758]
[1778549108044,35.88,81390.97,14.3,-0.14301,0.0001,14.50758]
[1778549108183,35.88,81390.97,14.3,-0.14301,0.0001,14.50758]
[1778549108213,35.88,81390.97,14.3,-0.14301,0.0001,14.50758]
[1778549108318,35.88,81390.97,14.3,-0.14301,0.0001,14.50758]
[1778549109796,35.88,81398.41,14.3,-0.14228,0.0001,14.4585]
[1778549109809,35.88,81398.41,14.3,-0.14228,0.0001,14.4585]
[1778549110795,35.88,81404.32,14.3,-0.1417,0.0001,14.41972]
[1778549111237,35.88,81404.32,14.3,-0.1417,0.0001,14.41972]
[1778549113533,35.88,81412.25,14.3,-0.14092,0.0001,14.36762]
[1778549114980,35.88,81420.5,14.3,-0.14012,0.0001,14.31375]
[1778549116978,35.88,81422.47,14.3,-0.13994,0.0001,14.30095]
[1778549117007,35.88,81422.47,14.3,-0.13994,0.0001,14.30095]
[1778549117200,35.88,81422.47,14.3,-0.13994,0.0001,14.30095]
[1778549117345,35.88,81422.43,14.3,-0.13994,0.0001,14.30105]
[1778549118081,35.88,81422.43,14.3,-0.13994,0.0001,14.30105]
[1778549120477,35.88,81434.76,14.3,-0.13875,0.0001,14.22036]
[1778549125067,35.88,81438.66,14.3,-0.13837,0.0001,14.19464]
[1778549125095,35.88,81442.61,14.3,-0.13799,0.0001,14.16885]
[1778549126296,35.88,81442.61,14.3,-0.13799,0.0001,14.16885]
[1778549130189,35.88,81445.32,14.3,-0.13772,0.0001,14.15056]
[1778549130291,35.87,81442.54,14.3,-0.13798,0.0001,14.16821]
[1778549130898,35.87,81442.54,14.3,-0.13798,0.0001,14.16821]
[1778549131334,35.87,81442.54,14.3,-0.13798,0.0001,14.16821]
[1778549133856,35.87,81430.06,14.3,-0.13914,0.0001,14.24453]
[1778549138892,35.87,81428.86,14.3,-0.13924,0.0001,14.25185]
[1778549139665,35.87,81428.86,14.3,-0.13924,0.0001,14.25185]
[1778549139901,35.87,81427.31,14.3,-0.13939,0.0001,14.26185]
[1778549141412,35.87,81427.31,14.3,-0.13939,0.0001,14.26185]
[1778549141912,35.87,81428.75,14.3,-0.13926,0.0001,14.25273]
[1778549146947,35.87,81437.56,14.3,-0.13841,0.0001,14.19502]
[1778549151982,35.87,81433.8,14.3,-0.13876,0.0001,14.21928]
[1778549153996,35.87,81423.44,14.3,-0.13976,0.0001,14.2867]
[1778549155896,35.87,81424.13,14.3,-0.13969,0.0001,14.28204]
[1778549157030,35.87,81424.36,14.3,-0.13967,0.0001,14.28039]
[1778549157102,35.87,81424.35,14.3,-0.13966,0.0001,14.28031]
[1778549157515,35.87,81424.35,14.3,-0.13966,0.0001,14.28031]
[1778549158068,35.87,81424.35,14.3,-0.13966,0.0001,14.28031]
[1778549161284,35.87,81418.88,14.3,-0.1402,0.0001,14.31626]
[1778549164634,35.87,81418.16,14.3,-0.14027,0.0001,14.32133]
[1778549164765,35.87,81418.16,14.3,-0.14027,0.0001,14.32133]
[1778549165901,35.87,81409.14,14.3,-0.14115,0.0001,14.38031]
[1778549169807,35.87,81403.42,14.3,-0.1417,0.0001,14.41753]
[1778549173627,35.87,81402.61,14.3,-0.14178,0.0001,14.42258]
[1778549182194,35.87,81403.99,14.3,-0.14163,0.0001,14.41279]
[1778549187229,35.87,81402.61,14.3,-0.14176,0.0001,14.42142]
[1778549192264,35.87,81397.87,14.3,-0.14218,0.0001,14.4471]
[1778549196681,35.87,81396.94,14.3,-0.14226,0.0001,14.45262]
[1778549200954,35.86,81392.35,14.3,-0.1427,0.0001,14.48201]
[1778549202306,35.86,81388.53,14.3,-0.14307,0.0001,14.5068]
[1778549202339,35.86,81383.8,14.3,-0.14353,0.0001,14.53751]
[1778549202886,35.86,81383.8,14.3,-0.14353,0.0001,14.53751]
[1778549202930,35.86,81383.8,14.3,-0.14353,0.0001,14.53751]
[1778549205149,35.86,81370.85,14.3,-0.14481,0.0001,14.62213]
[1778549206199,35.86,81370.37,14.3,-0.14485,0.0001,14.62513]
[1778549206204,35.86,81370.37,14.3,-0.14485,0.0001,14.62513]
[1778549206367,35.86,81366.59,14.3,-0.14522,0.0001,14.64972]
[1778549211402,35.86,81363.65,14.3,-0.14552,0.0001,14.66926]
[1778549216437,35.86,81363.39,14.3,-0.14555,0.0001,14.67118]
[1778549217079,35.86,81363.39,14.3,-0.14555,0.0001,14.67118]
[1778549226528,35.86,81362.9,14.3,-0.1456,0.0001,14.67473]
[1778549226592,35.86,81364.4,14.3,-0.14545,0.0001,14.66494]
[1778549227295,35.86,81364.4,14.3,-0.14545,0.0001,14.66494]
[1778549227514,35.86,81371.02,14.3,-0.1448,0.0001,14.62141]
[1778549228366,35.86,81371.02,14.3,-0.1448,0.0001,14.62141]
[1778549228379,35.86,81371.02,14.3,-0.1448,0.0001,14.62141]
[1778549229299,35.86,81377.35,14.3,-0.14417,0.0001,14.57984]
[1778549233023,35.86,81381.11,14.3,-0.14379,0.0001,14.55501]
[1778549233025,35.86,81381.11,14.3,-0.14379,0.0001,14.55501]
[1778549234055,35.86,81380.72,14.3,-0.14383,0.0001,14.5575]
[1778549234737,35.86,81384.68,14.3,-0.14344,0.0001,14.53154]
[1778549235525,35.86,81384.68,14.3,-0.14344,0.0001,14.53154]
[1778549235010,35.86,81386.58,14.3,-0.14325,0.0001,14.51908]
[1778549237346,35.86,81387.43,14.3,-0.14317,0.0001,14.51326]
[1778549237440,35.86,81387.43,14.3,-0.14317,0.0001,14.51326]
[1778549237575,35.86,81390.37,14.3,-0.14287,0.0001,14.49357]
[1778549242619,35.86,81384.47,14.3,-0.14343,0.0001,14.53101]
[1778549247659,35.86,81380.92,14.3,-0.14376,0.0001,14.55276]
[1778549249450,35.86,81380.92,14.3,-0.14376,0.0001,14.55276]
[1778549249455,35.86,81380.92,14.3,-0.14376,0.0001,14.55276]
[1778549249533,35.85,81380.18,14.3,-0.14383,0.0001,14.55696]
[1778549250304,35.85,81380.18,14.3,-0.14383,0.0001,14.55696]
[1778549250444,35.85,81380.18,14.3,-0.14383,0.0001,14.55696]
[1778549252694,35.85,81368.36,14.3,-0.14495,0.0001,14.62926]
[1778549254188,35.85,81368.36,14.3,-0.14495,0.0001,14.62926]
[1778549254254,35.85,81367.93,14.3,-0.14499,0.0001,14.63189]
[1778549254605,35.85,81367.93,14.3,-0.14499,0.0001,14.63189]
[1778549254632,35.85,81367.93,14.3,-0.14499,0.0001,14.63189]
[1778549255069,35.85,81367.93,14.3,-0.14499,0.0001,14.63189]
[1778549255085,35.85,81367.93,14.3,-0.14499,0.0001,14.63189]
[1778549255717,35.85,81363.37,14.3,-0.14544,0.0001,14.66158]
[1778549257896,35.85,81349.99,14.3,-0.14677,0.0001,14.74918]
[1778549265657,35.85,81344.57,14.3,-0.1473,0.0001,14.7839]
[1778549272897,35.85,81343.14,14.3,-0.14743,0.0001,14.79246]
[1778549272997,35.85,81343.0,14.3,-0.14745,0.0001,14.79326]
[1778549274206,35.85,81343.0,14.3,-0.14745,0.0001,14.79326]
[1778549274306,35.85,81343.0,14.3,-0.14745,0.0001,14.79338]
[1778549274984,35.85,81343.0,14.3,-0.14745,0.0001,14.79338]
[1778549275085,35.85,81343.84,14.3,-0.14736,0.0001,14.788]
[1778549275661,35.85,81343.84,14.3,-0.14736,0.0001,14.788]
[1778549275990,35.85,81343.84,14.3,-0.14736,0.0001,14.788]
[1778549276091,35.85,81347.72,14.3,-0.14698,0.0001,14.76271]
[1778549281605,35.85,81345.64,14.3,-0.14718,0.0001,14.77594]
[1778549282066,35.85,81345.64,14.3,-0.14718,0.0001,14.77594]
[1778549287945,35.85,81344.89,14.3,-0.14726,0.0001,14.78148]
[1778549292271,35.85,81340.67,14.3,-0.14769,0.0001,14.80948]
[1778549294790,35.85,81329.89,14.3,-0.14878,0.0001,14.88036]
[1778549295268,35.85,81329.89,14.3,-0.14878,0.0001,14.88036]
[1778549299228,35.85,81326.08,14.3,-0.14916,0.0001,14.90521]
[1778549300779,35.85,81326.22,14.3,-0.14915,0.0001,14.90425]
[1778549302814,35.85,81340.81,14.3,-0.14768,0.0001,14.80866]
[1778549304263,35.85,81343.11,14.3,-0.14745,0.0001,14.79359]
[1778549306078,35.85,81341.8,14.3,-0.14758,0.0001,14.80201]
[1778549307954,35.85,81338.22,14.3,-0.14794,0.0001,14.82546]
[1778549311020,35.85,81339.16,14.3,-0.14784,0.0001,14.81934]
[1778549316514,35.85,81348.49,14.3,-0.14687,0.0001,14.75342]
[1778549320358,35.85,81346.76,14.3,-0.14704,0.0001,14.76467]
[1778549323138,35.85,81340.25,14.3,-0.14769,0.0001,14.80722]
[1778549323287,35.85,81340.25,14.3,-0.14769,0.0001,14.80722]
[1778549323388,35.85,81341.1,14.3,-0.14761,0.0001,14.80156]
[1778549325323,35.85,81335.65,14.3,-0.14815,0.0001,14.83721]
[1778549326537,35.85,81332.33,14.3,-0.14849,0.0001,14.85908]
[1778549328627,35.85,81333.87,14.3,-0.14834,0.0001,14.84915]
[1778549332177,35.85,81332.24,14.3,-0.14851,0.0001,14.8602]
[1778549335552,35.85,81334.04,14.3,-0.14833,0.0001,14.84864]
[1778549342323,35.85,81330.27,14.3,-0.14872,0.0001,14.87382]
[1778549345691,35.85,81329.85,14.3,-0.14876,0.0001,14.87665]
[1778549345702,35.85,81329.85,14.3,-0.14876,0.0001,14.87665]
[1778549345777,35.85,81330.14,14.3,-0.14873,0.0001,14.8748]
[1778549345877,35.85,81330.14,14.3,-0.14873,0.0001,14.8748]
[1778549345969,35.85,81330.14,14.3,-0.14873,0.0001,14.8748]
[1778549346161,35.85,81330.14,14.3,-0.14873,0.0001,14.8748]
[1778549346354,35.85,81344.31,14.3,-0.14731,0.0001,14.78198]
[1778549347358,35.85,81358.39,14.3,-0.1459,0.0001,14.68931]
[1778549348023,35.85,81358.39,14.3,-0.1459,0.0001,14.68931]
[1778549349235,35.85,81360.78,14.3,-0.14565,0.0001,14.67335]
[1778549353378,35.85,81359.57,14.3,-0.14576,0.0001,14.68041]
[1778549354842,35.85,81362.51,14.3,-0.14547,0.0001,14.66097]
[1778549355574,35.85,81362.51,14.3,-0.14547,0.0001,14.66097]
[1778549362825,35.85,81366.31,14.3,-0.14507,0.0001,14.63484]
[1778549365971,35.85,81365.79,14.3,-0.14512,0.0001,14.63793]
[1778549368414,35.85,81365.11,14.3,-0.14518,0.0001,14.64217]
[1778549369908,35.84,81357.34,14.3,-0.14595,0.0001,14.69278]
[1778549370522,35.84,81357.04,14.3,-0.14598,0.0001,14.69481]
[1778549375557,35.85,81356.09,14.3,-0.14604,0.0001,14.69665]
[1778549380592,35.85,81359.02,14.3,-0.14576,0.0001,14.67773]
[1778549382536,35.85,81359.02,14.3,-0.14576,0.0001,14.67773]
[1778549382586,35.85,81359.02,14.3,-0.14576,0.0001,14.67787]
[1778549385634,35.85,81357.59,14.3,-0.14589,0.0001,14.68686]
[1778549386634,35.85,81358.35,14.3,-0.14582,0.0001,14.68174]
[1778549395514,35.85,81359.76,14.3,-0.14568,0.0001,14.67278]
[1778549395875,35.85,81359.76,14.3,-0.14569,0.0001,14.67311]
[1778549396704,35.85,81357.85,14.3,-0.14587,0.0001,14.68543]
[1778549399910,35.84,81355.1,14.3,-0.14614,0.0001,14.703]
[1778549400499,35.84,81355.1,14.3,-0.14614,0.0001,14.703]
[1778549400626,35.84,81355.1,14.3,-0.14614,0.0001,14.703]
[1778549400639,35.84,81355.1,14.3,-0.14614,0.0001,14.703]
[1778549400628,35.84,81353.48,14.3,-0.1463,0.0001,14.71339]
[1778549400746,35.84,81353.48,14.3,-0.1463,0.0001,14.71339]
[1778549402689,35.84,81332.19,14.3,-0.14843,0.0001,14.85266]
[1778549402975,35.84,81332.19,14.3,-0.14843,0.0001,14.85266]
[1778549403040,35.84,81332.19,14.3,-0.14843,0.0001,14.85266]
[1778549403107,35.84,81332.19,14.3,-0.14843,0.0001,14.85266]
[1778549403489,35.84,81332.19,14.3,-0.14843,0.0001,14.85266]
[1778549403575,35.84,81327.37,14.3,-0.14891,0.0001,14.88427]
[1778549404448,35.84,81327.37,14.3,-0.14891,0.0001,14.88427]
[1778549404643,35.84,81314.53,14.3,-0.15021,0.0001,14.96836]
[1778549404971,35.84,81314.53,14.3,-0.15021,0.0001,14.96836]
[1778549405875,35.84,81307.05,14.3,-0.15097,0.0001,15.01742]
[1778549405976,35.84,81304.61,14.3,-0.15122,0.0001,15.03325]
[1778549406716,35.84,81304.61,14.3,-0.15122,0.0001,15.03325]
[1778549410446,35.84,81309.61,14.3,-0.15071,0.0001,15.00071]
[1778549412550,35.84,81310.31,14.3,-0.15064,0.0001,14.99622]
[1778549412589,35.84,81308.68,14.3,-0.15081,0.0001,15.0071]
[1778549417851,35.84,81310.41,14.3,-0.15063,0.0001,14.99507]
[1778549421780,35.84,81311.26,14.3,-0.15053,0.0001,14.98903]
[1778549421990,35.84,81311.26,14.3,-0.15053,0.0001,14.98903]
[1778549423065,35.84,81314.12,14.3,-0.15024,0.0001,14.97014]
[1778549423418,35.84,81314.12,14.3,-0.15024,0.0001,14.97014]
[1778549426016,35.84,81316.13,14.3,-0.15003,0.0001,14.95671]
[1778549431953,35.84,81314.75,14.3,-0.15013,0.0001,14.96047]
[1778549436948,35.84,81310.54,14.3,-0.15055,0.0001,14.98759]
[1778549439815,35.84,81306.58,14.3,-0.15094,0.0001,15.01313]
[1778549442448,35.84,81307.53,14.3,-0.15084,0.0001,15.00656]
[1778549446343,35.84,81307.53,14.3,-0.15083,0.0001,15.00593]
[1778549450783,35.83,81307.26,14.3,-0.15085,0.0001,15.00692]
[1778549456124,35.83,81310.87,14.3,-0.15047,0.0001,14.98248]
[1778549461159,35.83,81309.36,14.3,-0.15061,0.0001,14.99179]
[1778549463659,35.83,81309.35,14.3,-0.15061,0.0001,14.99172]
[1778549466448,35.83,81310.23,14.3,-0.15052,0.0001,14.98557]
[1778549466540,35.83,81310.23,14.3,-0.15052,0.0001,14.98557]
[1778549466752,35.83,81310.23,14.3,-0.15052,0.0001,14.98557]
[1778549467742,35.83,81311.15,14.3,-0.15042,0.0001,14.97929]
[1778549467201,35.83,81319.52,14.3,-0.14957,0.0001,14.92438]
[1778549468208,35.83,81323.93,14.3,-0.14912,0.0001,14.89518]
[1778549470676,35.83,81321.73,14.3,-0.14934,0.0001,14.90962]
[1778549471741,35.83,81319.67,14.3,-0.14955,0.0001,14.92311]
[1778549471229,35.83,81318.84,14.3,-0.14963,0.0001,14.92852]
[1778549476676,35.83,81320.98,14.3,-0.1494,0.0001,14.91343]
[1778549480476,35.82,81321.48,14.3,-0.14934,0.0001,14.9091]
[1778549483673,35.82,81315.28,14.3,-0.14995,0.0001,14.94893]
[1778549483753,35.82,81316.77,14.3,-0.14979,0.0001,14.93853]
[1778549486840,35.82,81308.46,14.3,-0.15063,0.0001,14.99285]
[1778549492377,35.82,81308.35,14.3,-0.1506,0.0001,14.9881]
[1778549496840,35.82,81308.33,14.3,-0.15059,0.0001,14.98772]
[1778549496908,35.82,81308.33,14.3,-0.15059,0.0001,14.98772]
[1778549497413,35.82,81317.84,14.3,-0.14962,0.0001,14.92519]
[1778549502448,35.81,81318.72,14.3,-0.14951,0.0001,14.918]
[1778549507483,35.81,81319.46,14.3,-0.14942,0.0001,14.91184]
[1778549512518,35.81,81317.08,14.3,-0.14964,0.0001,14.92614]
[1778549514747,35.81,81316.79,14.3,-0.14966,0.0001,14.92776]
[1778549519908,35.8,81315.76,14.3,-0.14974,0.0001,14.93254]
[1778549520910,35.8,81315.71,14.3,-0.14974,0.0001,14.93257]
[1778549521581,35.8,81315.62,14.3,-0.14975,0.0001,14.93311]
[1778549521957,35.8,81315.62,14.3,-0.14975,0.0001,14.93311]
[1778549527623,35.8,81303.36,14.3,-0.15098,0.0001,15.01278]
[1778549532547,35.8,81301.03,14.3,-0.15121,0.0001,15.02748]
[1778549532599,35.8,81301.03,14.3,-0.15121,0.0001,15.0273]
[1778549534995,35.8,81302.31,14.3,-0.15108,0.0001,15.019]
[1778549535679,35.8,81303.68,14.3,-0.15094,0.0001,15.00983]
[1778549540714,35.79,81301.53,14.3,-0.15114,0.0001,15.02314]
[1778549545749,35.79,81306.5,14.3,-0.15062,0.0001,14.9897]
[1778549550784,35.79,81307.93,14.3,-0.15047,0.0001,14.97976]
[1778549551960,35.79,81308.0,14.3,-0.15043,0.0001,14.97452]
[1778549552231,35.79,81308.0,14.3,-0.15043,0.0001,14.97452]
[1778549552799,35.79,81313.64,14.3,-0.14985,0.0001,14.93714]
[1778549556082,35.79,81316.44,14.3,-0.14955,0.0001,14.91796]
[1778549559528,35.79,81314.03,14.3,-0.14978,0.0001,14.933]
[1778549559847,35.79,81314.32,14.3,-0.14975,0.0001,14.93081]
[1778549564882,35.79,81313.36,14.3,-0.14984,0.0001,14.9369]
[1778549566934,35.79,81312.67,14.3,-0.14991,0.0001,14.94138]
[1778549572939,35.79,81312.79,14.3,-0.1499,0.0001,14.94019]
[1778549575746,35.78,81312.75,14.3,-0.1499,0.0001,14.94039]
[1778549575869,35.78,81312.75,14.3,-0.1499,0.0001,14.94039]
[1778549575847,35.78,81312.69,14.3,-0.1499,0.0001,14.94066]
[1778549577543,35.78,81296.72,14.3,-0.15153,0.0001,15.0457]
[1778549580546,35.79,81297.59,14.3,-0.15145,0.0001,15.04006]
[1778549580833,35.79,81297.59,14.3,-0.15145,0.0001,15.04006]
[1778549581074,35.79,81297.36,14.3,-0.15147,0.0001,15.04164]
[1778549581088,35.79,81297.36,14.3,-0.15147,0.0001,15.04164]
[1778549581620,35.79,81297.36,14.3,-0.15147,0.0001,15.04164]
[1778549582605,35.79,81278.96,14.3,-0.15336,0.0001,15.16251]
[1778549585460,35.78,81278.82,14.3,-0.15337,0.0001,15.16316]
[1778549587656,35.78,81277.69,14.3,-0.15348,0.0001,15.17016]
[1778549590310,35.78,81266.64,14.3,-0.15462,0.0001,15.24237]
[1778549590358,35.78,81266.77,14.3,-0.1546,0.0001,15.24127]
[1778549591753,35.78,81266.77,14.3,-0.1546,0.0001,15.24127]
[1778549592409,35.78,81266.77,14.3,-0.1546,0.0001,15.24124]
[1778549592413,35.78,81266.77,14.3,-0.1546,0.0001,15.24124]
[1778549592626,35.78,81266.77,14.3,-0.1546,0.0001,15.24124]
[1778549596810,35.78,81261.72,14.3,-0.15512,0.0001,15.27433]
[1778549597888,35.78,81249.29,14.3,-0.15641,0.0001,15.35574]
[1778549601778,35.78,81245.15,14.3,-0.15684,0.0001,15.38256]
[1778549603714,35.78,81244.95,14.3,-0.15686,0.0001,15.38348]
[1778549604780,35.78,81245.01,14.3,-0.15684,0.0001,15.3827]
[1778549604881,35.78,81245.01,14.3,-0.15684,0.0001,15.3825]
[1778549607653,35.78,81242.87,14.3,-0.15707,0.0001,15.3966]
[1778549607868,35.78,81243.83,14.3,-0.15697,0.0001,15.39034]
[1778549607934,35.78,81243.83,14.3,-0.15697,0.0001,15.39034]
[1778549607983,35.78,81243.83,14.3,-0.15697,0.0001,15.39034]
[1778549607991,35.78,81243.83,14.3,-0.15697,0.0001,15.39034]
[1778549608377,35.78,81248.61,14.3,-0.15647,0.0001,15.35892]
[1778549608961,35.78,81248.61,14.3,-0.15647,0.0001,15.35892]
[1778549609194,35.78,81253.28,14.3,-0.15598,0.0001,15.32828]
[1778549611796,35.78,81253.0,14.3,-0.15601,0.0001,15.33]
[1778549611927,35.78,81253.87,14.3,-0.15588,0.0001,15.31937]
[1778549613412,35.78,81254.83,14.3,-0.15578,0.0001,15.31306]
[1778549615895,35.78,81257.9,14.3,-0.15545,0.0001,15.29266]
[1778549620518,35.78,81257.57,14.3,-0.15548,0.0001,15.29464]
[1778549622144,35.78,81252.7,14.3,-0.15599,0.0001,15.3265]
[1778549622243,35.78,81252.7,14.3,-0.15599,0.0001,15.3265]
[1778549622434,35.78,81252.18,14.3,-0.15604,0.0001,15.32981]
[1778549628327,35.78,81244.55,14.3,-0.15685,0.0001,15.38038]
[1778549633362,35.78,81249.55,14.3,-0.15633,0.0001,15.34794]
[1778549635163,35.78,81249.94,14.3,-0.15629,0.0001,15.34547]
[1778549635377,35.78,81250.99,14.3,-0.15618,0.0001,15.33867]
[1778549640197,35.78,81246.27,14.3,-0.15667,0.0001,15.36916]
[1778549640509,35.78,81246.27,14.3,-0.15667,0.0001,15.36916]
[1778549640847,35.78,81246.27,14.3,-0.15667,0.0001,15.36916]
[1778549640914,35.78,81242.64,14.3,-0.15705,0.0001,15.39287]
[1778549641122,35.78,81242.64,14.3,-0.15705,0.0001,15.39287]
[1778549642975,35.78,81234.32,14.3,-0.15792,0.00011,15.4476]
[1778549643078,35.78,81226.11,14.3,-0.15878,0.00011,15.50143]
[1778549643650,35.78,81226.11,14.3,-0.15878,0.00011,15.50143]
[1778549643925,35.78,81221.53,14.3,-0.15927,0.00011,15.5316]
[1778549645147,35.78,81217.44,14.3,-0.1597,0.00011,15.5585]
[1778549645155,35.78,81217.44,14.3,-0.1597,0.00011,15.5585]
[1778549645548,35.78,81217.44,14.3,-0.1597,0.00011,15.5585]
[1778549649341,35.78,81216.22,14.3,-0.15984,0.00011,15.56658]
[1778549649921,35.78,81216.22,14.3,-0.15984,0.00011,15.56658]
[1778549651398,35.78,81215.36,14.3,-0.15993,0.00011,15.57224]
[1778549651801,35.78,81215.36,14.3,-0.15993,0.00011,15.57224]
[1778549651921,35.78,81215.36,14.3,-0.15993,0.00011,15.57224]
[1778549651931,35.78,81215.36,14.3,-0.15993,0.00011,15.57224]
[1778549652004,35.78,81215.36,14.3,-0.15993,0.00011,15.57224]
[1778549652967,35.78,81214.6,14.3,-0.16001,0.00011,15.57721]
[1778549652843,35.78,81172.36,14.3,-0.16454,0.00011,15.85465]
[1778549653226,35.78,81172.36,14.3,-0.16454,0.00011,15.85465]
[1778549653348,35.78,81172.36,14.3,-0.16454,0.00011,15.85465]
[1778549653468,35.78,81172.36,14.3,-0.16454,0.00011,15.85465]
[1778549653825,35.78,81172.36,14.3,-0.16454,0.00011,15.85465]
[1778549653887,35.78,81130.8,14.3,-0.16907,0.00011,16.12678]
[1778549654010,35.78,81130.8,14.3,-0.16907,0.00011,16.12678]
[1778549654348,35.78,81130.8,14.3,-0.16907,0.00011,16.12678]
[1778549654967,35.78,81130.8,14.3,-0.16907,0.00011,16.12678]
[1778549655002,35.78,81129.83,14.3,-0.16918,0.00011,16.13314]
[1778549655929,35.78,81129.83,14.3,-0.16918,0.00011,16.13314]
[1778549655517,35.78,81139.61,14.3,-0.1681,0.00011,16.06913]
[1778549656524,35.78,81149.01,14.3,-0.16707,0.00011,16.00746]
[1778549657245,35.78,81149.01,14.3,-0.16707,0.00011,16.00746]
[1778549659403,35.78,81159.32,14.3,-0.16594,0.00011,15.93959]
[1778549660410,35.77,81161.98,14.3,-0.16565,0.00011,15.92206]
[1778549661696,35.77,81162.96,14.3,-0.16554,0.00011,15.91561]
[1778549662220,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662386,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662402,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662430,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662695,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662852,35.77,81154.36,14.3,-0.16648,0.00011,15.97204]
[1778549662957,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663255,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663336,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663342,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663404,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663649,35.77,81138.46,14.3,-0.16822,0.00011,16.07621]
[1778549663770,35.77,81119.97,14.3,-0.17026,0.00011,16.19754]
[1778549665300,35.78,81114.16,14.3,-0.17091,0.00011,16.2356]
[1778549665537,35.78,81114.16,14.3,-0.17091,0.00011,16.2356]
[1778549665619,35.78,81114.16,14.3,-0.17091,0.00011,16.2356]
[1778549667315,35.77,81115.79,14.3,-0.17072,0.00011,16.22486]
[1778549669450,35.77,81117.57,14.3,-0.17053,0.00011,16.21317]
[1778549669566,35.77,81117.57,14.3,-0.17053,0.00011,16.21317]
[1778549669979,35.77,81117.57,14.3,-0.17053,0.00011,16.21317]
[1778549671066,35.77,81110.52,14.3,-0.17131,0.00011,16.25928]
[1778549672163,35.77,81113.53,14.3,-0.17094,0.00011,16.23485]
[1778549673527,35.77,81118.98,14.3,-0.17033,0.00011,16.19913]
[1778549673694,35.77,81118.98,14.3,-0.17033,0.00011,16.19913]
[1778549677225,35.77,81110.06,14.3,-0.17132,0.00011,16.25737]
[1778549678720,35.77,81112.41,14.3,-0.17106,0.00011,16.24192]
[1778549681649,35.77,81113.93,14.3,-0.17089,0.00011,16.23183]
[1778549681824,35.77,81113.93,14.3,-0.17089,0.00011,16.23183]
[1778549684320,35.77,81119.71,14.3,-0.17024,0.00011,16.1939]
[1778549684655,35.77,81119.71,14.3,-0.17024,0.00011,16.1939]
[1778549687270,35.77,81121.35,14.3,-0.17006,0.00011,16.18324]
[1778549687627,35.77,81121.35,14.3,-0.17006,0.00011,16.18324]
[1778549688006,35.77,81121.35,14.3,-0.17006,0.00011,16.18324]
[1778549688361,35.77,81124.55,14.3,-0.16971,0.00011,16.1623]
[1778549688553,35.77,81124.55,14.3,-0.16971,0.00011,16.1623]
[1778549688769,35.77,81128.24,14.3,-0.1693,0.00011,16.13815]
[1778549689853,35.77,81128.24,14.3,-0.1693,0.00011,16.13815]
[1778549689924,35.77,81132.87,14.3,-0.16879,0.00011,16.10758]
[1778549695263,35.77,81131.31,14.3,-0.16894,0.00011,16.11678]
[1778549695818,35.77,81130.79,14.3,-0.169,0.00011,16.11991]
[1778549698841,35.77,81132.01,14.3,-0.16886,0.00011,16.11175]
[1778549698943,35.77,81131.61,14.3,-0.1689,0.00011,16.11422]
[1778549701376,35.77,81131.33,14.3,-0.16893,0.00011,16.11601]
[1778549702503,35.77,81129.29,14.3,-0.16916,0.00011,16.12933]
[1778549702879,35.77,81129.29,14.3,-0.16916,0.00011,16.12933]
[1778549702911,35.77,81129.29,14.3,-0.16916,0.00011,16.12933]
[1778549703634,35.77,81134.12,14.3,-0.16862,0.00011,16.09774]
[1778549703874,35.77,81139.63,14.3,-0.16802,0.00011,16.06162]
[1778549704827,35.77,81139.63,14.3,-0.16802,0.00011,16.06162]
[1778549704830,35.77,81139.63,14.3,-0.16802,0.00011,16.06162]
[1778549704838,35.77,81139.63,14.3,-0.16802,0.00011,16.06162]
[1778549705054,35.77,81144.72,14.3,-0.16746,0.00011,16.02802]
[1778549705888,35.77,81152.75,14.3,-0.16657,0.00011,15.97502]
[1778549708260,35.77,81153.07,14.3,-0.16654,0.00011,15.97273]
[1778549710901,35.77,81151.83,14.3,-0.16667,0.00011,15.98088]
[1778549711879,35.77,81156.4,14.3,-0.16617,0.00011,15.9509]
[1778549715872,35.77,81160.29,14.3,-0.16575,0.00011,15.92519]
[1778549720797,35.77,81151.71,14.3,-0.16668,0.00011,15.98119]
[1778549722925,35.77,81152.58,14.3,-0.16658,0.00011,15.97525]
[1778549724210,35.77,81140.12,14.3,-0.16794,0.00011,16.05688]
[1778549724249,35.77,81140.12,14.3,-0.16794,0.00011,16.05688]
[1778549725899,35.76,81137.77,14.3,-0.16819,0.00011,16.07208]
[1778549726031,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549726158,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549726223,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549726270,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549726302,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549726425,35.76,81138.14,14.3,-0.16815,0.00011,16.06941]
[1778549727037,35.76,81133.6,14.3,-0.16865,0.00011,16.09935]
[1778549727659,35.76,81133.6,14.3,-0.16865,0.00011,16.09935]
[1778549729767,35.76,81127.17,14.3,-0.16936,0.00011,16.14164]
[1778549734654,35.77,81122.27,14.3,-0.16987,0.00011,16.16944]
[1778549736636,35.77,81121.2,14.3,-0.17,0.00011,16.17658]
[1778549736677,35.77,81121.2,14.3,-0.17,0.00011,16.17658]
[1778549736996,35.77,81121.2,14.3,-0.17,0.00011,16.17658]
[1778549738262,35.77,81128.69,14.3,-0.16917,0.00011,16.12763]
[1778549738319,35.77,81128.69,14.3,-0.16917,0.00011,16.12763]
[1778549739439,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739470,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739538,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739570,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739639,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739661,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739684,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739868,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549739917,35.77,81133.88,14.3,-0.1686,0.00011,16.09374]
[1778549740048,35.77,81130.18,14.3,-0.16901,0.00011,16.11818]
[1778549740458,35.77,81130.18,14.3,-0.16901,0.00011,16.11818]
[1778549740778,35.77,81130.18,14.3,-0.16901,0.00011,16.11818]
[1778549740907,35.77,81130.18,14.3,-0.16901,0.00011,16.11818]
[1778549740936,35.77,81130.18,14.3,-0.16901,0.00011,16.11818]
[1778549740970,35.77,81085.47,14.3,-0.17399,0.00011,16.41079]
[1778549741201,35.77,81085.47,14.3,-0.17399,0.00011,16.41079]
[1778549741494,35.77,81085.47,14.3,-0.17399,0.00011,16.41079]
[1778549741605,35.77,81085.47,14.3,-0.17399,0.00011,16.41079]
[1778549741715,35.77,81085.47,14.3,-0.17399,0.00011,16.41079]
[1778549741880,35.77,81033.66,14.3,-0.17987,0.00011,16.7486]
[1778549742979,35.77,81034.07,14.3,-0.17982,0.00011,16.74609]
[1778549743910,35.77,81034.07,14.3,-0.17982,0.00011,16.74609]
[1778549745634,35.77,81030.67,14.3,-0.18022,0.00011,16.76829]
[1778549746285,35.77,81032.07,14.3,-0.18006,0.00011,16.75924]
[1778549746707,35.77,81032.22,14.3,-0.18004,0.00011,16.75833]
[1778549749081,35.77,81032.62,14.3,-0.17998,0.00011,16.75512]
[1778549749283,35.77,81032.62,14.3,-0.17998,0.00011,16.75512]
[1778549749699,35.77,81030.73,14.3,-0.1802,0.00011,16.76712]
[1778549751429,35.77,81022.36,14.3,-0.18116,0.00012,16.82163]
[1778549751841,35.77,81019.55,14.3,-0.18149,0.00012,16.83988]
[1778549757892,35.76,81028.49,14.3,-0.18044,0.00012,16.78073]
[1778549757897,35.76,81028.49,14.3,-0.18044,0.00012,16.78073]
[1778549757987,35.76,81028.42,14.3,-0.18044,0.00012,16.78089]
[1778549759330,35.76,81027.53,14.3,-0.18054,0.00012,16.78668]
[1778549762068,35.76,81027.82,14.3,-0.18051,0.00012,16.78486]
[1778549765176,35.76,81022.74,14.3,-0.1811,0.00012,16.81795]
[1778549765210,35.76,81022.74,14.3,-0.1811,0.00012,16.81795]
[1778549765230,35.76,81022.74,14.3,-0.1811,0.00012,16.81795]
[1778549765481,35.76,81022.74,14.3,-0.1811,0.00012,16.81795]
[1778549765712,35.76,81020.85,14.3,-0.18131,0.00012,16.83023]
[1778549766220,35.76,81020.85,14.3,-0.18131,0.00012,16.83023]
[1778549768300,35.76,81012.09,14.3,-0.18233,0.00012,16.88718]
[1778549768359,35.76,81012.09,14.3,-0.18233,0.00012,16.88718]
[1778549769045,35.76,80989.18,14.3,-0.18499,0.00012,17.03569]
[1778549769153,35.76,80989.18,14.3,-0.18499,0.00012,17.03569]
[1778549770048,35.76,80959.3,14.3,-0.18851,0.00012,17.22901]
[1778549770295,35.76,80959.3,14.3,-0.18851,0.00012,17.22901]
[1778549771000,35.75,80935.58,14.3,-0.19126,0.00012,17.37824]
[1778549776840,35.72,80939.17,14.3,-0.19063,0.00012,17.34372]
[1778549782452,35.71,80937.98,14.3,-0.19073,0.00012,17.34914]
[1778549784069,35.71,80937.98,14.3,-0.19073,0.00012,17.34914]
[1778549784108,35.71,80937.98,14.3,-0.19073,0.00012,17.34914]
[1778549785473,35.7,80951.33,14.3,-0.18905,0.00012,17.25808]
[1778549789966,35.7,80955.26,14.3,-0.18857,0.00012,17.2318]
[1778549790067,35.7,80945.53,14.3,-0.18972,0.00012,17.29444]
[1778549794057,35.69,80938.96,14.3,-0.19046,0.00012,17.33138]
[1778549797201,35.69,80931.3,14.3,-0.19135,0.00012,17.37955]
[1778549797790,35.69,80931.3,14.3,-0.19135,0.00012,17.37955]
[1778549798070,35.69,80931.3,14.3,-0.19135,0.00012,17.37955]
[1778549802745,35.66,80935.48,14.3,-0.19066,0.00012,17.34175]
[1778549803599,35.66,80955.04,14.3,-0.18832,0.00012,17.21463]
[1778549804775,35.66,80955.04,14.3,-0.18832,0.00012,17.21463]
[1778549806435,35.66,80957.68,14.3,-0.188,0.00012,17.19722]
[1778549806482,35.66,80957.68,14.3,-0.188,0.00012,17.19722]
[1778549806578,35.66,80957.68,14.3,-0.188,0.00012,17.19722]
[1778549808910,35.66,80947.01,14.3,-0.18926,0.00012,17.26599]
[1778549810833,35.66,80944.94,14.3,-0.1895,0.00012,17.27892]
[1778549812605,35.66,80946.55,14.3,-0.1893,0.00012,17.26803]
[1778549813053,35.66,80946.55,14.3,-0.1893,0.00012,17.26803]
[1778549814836,35.65,80956.98,14.3,-0.18805,0.00012,17.20005]
[1778549816360,35.65,80965.05,14.3,-0.18709,0.00012,17.1475]
[1778549816823,35.65,80965.05,14.3,-0.18709,0.00012,17.1475]
[1778549817190,35.65,80965.05,14.3,-0.18709,0.00012,17.1475]
[1778549816884,35.65,80965.68,14.3,-0.18702,0.00012,17.14341]
[1778549817327,35.65,80965.68,14.3,-0.18702,0.00012,17.14341]
[1778549817704,35.65,80980.18,14.3,-0.18531,0.00012,17.04918]
[1778549818166,35.65,80980.18,14.3,-0.18531,0.00012,17.04918]
[1778549821737,35.65,80965.9,14.3,-0.18698,0.00012,17.14112]
[1778549826777,35.65,80968.53,14.3,-0.18665,0.00012,17.12296]
[1778549831812,35.65,80973.64,14.3,-0.18603,0.00012,17.08895]
[1778549837085,35.64,80976.43,14.3,-0.18569,0.00012,17.07047]
[1778549837133,35.64,80977.32,14.3,-0.18559,0.00012,17.06461]
[1778549837940,35.64,80966.09,14.3,-0.18691,0.00012,17.13765]
[1778549841110,35.65,80963.07,14.3,-0.18727,0.00012,17.15737]
[1778549841125,35.64,80953.34,14.3,-0.18842,0.00012,17.22037]
[1778549846917,35.64,80947.92,14.3,-0.18906,0.00012,17.25477]
[1778549849647,35.64,80945.9,14.3,-0.18929,0.00012,17.26755]
[1778549849658,35.64,80945.9,14.3,-0.18929,0.00012,17.26755]
[1778549849766,35.64,80945.9,14.3,-0.18929,0.00012,17.26755]
[1778549849980,35.64,80945.9,14.3,-0.18929,0.00012,17.26755]
[1778549849997,35.64,80935.45,14.3,-0.19053,0.00012,17.335]
[1778549850945,35.64,80926.36,14.3,-0.19162,0.00012,17.3935]
[1778549851857,35.64,80926.36,14.3,-0.19162,0.00012,17.3935]
[1778549851952,35.63,80923.21,14.3,-0.1919,0.00012,17.40598]
[1778549852522,35.63,80923.21,14.3,-0.1919,0.00012,17.40598]
[1778549852670,35.63,80923.21,14.3,-0.1919,0.00012,17.40598]
[1778549853124,35.63,80923.21,14.3,-0.1919,0.00012,17.40598]
[1778549853859,35.63,80919.65,14.3,-0.1923,0.00012,17.42726]
[1778549856063,35.62,80920.79,14.3,-0.19209,0.00012,17.41598]
[1778549856270,35.61,80920.15,14.3,-0.19214,0.00012,17.41832]
[1778549856546,35.61,80920.15,14.3,-0.19214,0.00012,17.41832]
[1778549858200,35.61,80915.61,14.3,-0.19265,0.00012,17.44583]
[1778549858204,35.6,80909.93,17.1,-0.1933,0.00012,17.48035]
[1778549858208,35.6,80909.93,17.1,-0.1933,0.00012,17.48035]
[1778549858335,35.6,80909.93,17.1,-0.1933,0.00012,17.48035]
[1778549859096,35.6,80909.93,17.1,-0.1933,0.00012,17.48035]
[1778549859168,35.6,80905.97,17.1,-0.19378,0.00012,17.50613]
[1778549859334,35.6,80905.97,17.1,-0.19378,0.00012,17.50613]
[1778549860332,35.6,80902.27,17.1,-0.19423,0.00012,17.53018]
[1778549860399,35.6,80902.27,17.1,-0.19423,0.00012,17.53018]
[1778549862141,35.6,80909.76,17.1,-0.19333,0.00012,17.48204]
[1778549862163,35.6,80909.76,17.1,-0.19333,0.00012,17.48204]
[1778549862186,35.6,80915.2,17.1,-0.19268,0.00012,17.44715]
[1778549862357,35.6,80915.2,17.1,-0.19268,0.00012,17.44715]
[1778549862360,35.6,80915.2,17.1,-0.19268,0.00012,17.44715]
[1778549862363,35.6,80915.2,17.1,-0.19268,0.00012,17.44715]
[1778549863473,35.6,80919.49,17.1,-0.19216,0.00012,17.41955]
[1778549865763,35.6,80924.61,17.1,-0.19155,0.00012,17.38677]
[1778549867820,35.6,80920.81,17.1,-0.19202,0.00012,17.41169]
[1778549868066,35.61,80919.73,17.1,-0.19215,0.00012,17.41881]
[1778549870864,35.61,80922.08,17.1,-0.19188,0.00012,17.40424]
[1778549870866,35.61,80922.08,17.1,-0.19188,0.00012,17.40424]
[1778549871100,35.61,80922.08,17.1,-0.19188,0.00012,17.40424]
[1778549871136,35.61,80922.08,17.1,-0.19188,0.00012,17.40424]
[1778549871133,35.61,80921.59,17.1,-0.19194,0.00012,17.40772]
[1778549872095,35.61,80916.01,17.1,-0.19262,0.00012,17.44408]
[1778549873329,35.61,80918.4,17.1,-0.19234,0.00012,17.42891]
[1778549874205,35.61,80922.78,17.1,-0.19181,0.00012,17.40073]
[1778549875476,35.61,80927.63,17.1,-0.19123,0.00012,17.36953]
[1778549875702,35.61,80927.63,17.1,-0.19123,0.00012,17.36953]
[1778549876069,35.61,80927.63,17.1,-0.19123,0.00012,17.36953]
[1778549876122,35.61,80932.28,17.1,-0.19068,0.00012,17.33964]
[1778549876779,35.61,80932.28,17.1,-0.19068,0.00012,17.33964]
[1778549876802,35.61,80932.28,17.1,-0.19068,0.00012,17.33964]
[1778549881820,35.61,80937.08,17.1,-0.19011,0.00012,17.30901]
[1778549882068,35.61,80937.08,17.1,-0.19011,0.00012,17.30901]
[1778549883202,35.61,80934.03,17.1,-0.19048,0.00012,17.32884]
[1778549883295,35.61,80933.41,17.1,-0.19055,0.00012,17.33291]
[1778549883347,35.61,80933.41,17.1,-0.19055,0.00012,17.33291]
[1778549883367,35.61,80933.41,17.1,-0.19055,0.00012,17.33291]
[1778549883433,35.61,80933.41,17.1,-0.19055,0.00012,17.33291]
[1778549884178,35.61,80920.94,17.1,-0.19205,0.00012,17.41375]
[1778549884355,35.61,80920.94,17.1,-0.19205,0.00012,17.41375]
[1778549885187,35.61,80910.73,17.1,-0.19329,0.00012,17.47995]
[1778549886482,35.61,80903.76,17.1,-0.19414,0.00012,17.52508]
[1778549886667,35.61,80903.76,17.1,-0.19414,0.00012,17.52508]
[1778549886835,35.61,80903.76,17.1,-0.19414,0.00012,17.52508]
[1778549886850,35.61,80903.76,17.1,-0.19414,0.00012,17.52508]
[1778549887593,35.61,80897.03,17.1,-0.19495,0.00012,17.56856]
[1778549889068,35.61,80895.02,17.1,-0.1952,0.00012,17.58161]
[1778549890198,35.61,80898.17,17.1,-0.19482,0.00012,17.5614]
[1778549893339,35.62,80900.77,17.1,-0.19451,0.00012,17.54497]
[1778549893358,35.62,80900.77,17.1,-0.19451,0.00012,17.54497]
[1778549895380,35.62,80909.07,17.1,-0.19351,0.00012,17.49192]
[1778549896492,35.62,80916.04,17.1,-0.19268,0.00012,17.4472]
[1778549897922,35.62,80917.98,17.1,-0.19244,0.00012,17.43467]
[1778549898297,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549898309,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549898339,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549898541,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549899217,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549899218,35.62,80918.06,17.1,-0.19244,0.00012,17.43469]
[1778549900303,35.62,80909.19,17.1,-0.19352,0.00012,17.49215]
[1778549904340,35.62,80897.61,17.1,-0.19493,0.00012,17.56744]
[1778549905070,35.62,80897.61,17.1,-0.19493,0.00012,17.56744]
[1778549908077,35.62,80891.75,17.1,-0.19565,0.00012,17.6054]
[1778549909934,35.62,80894.48,17.1,-0.19532,0.00012,17.58815]
[1778549910379,35.62,80895.53,17.1,-0.1952,0.00012,17.58159]
[1778549913695,35.62,80896.39,17.1,-0.19506,0.00012,17.57161]
[1778549914896,35.63,80896.41,17.1,-0.19506,0.00012,17.57167]
[1778549919917,35.63,80895.54,17.1,-0.19518,0.00012,17.5779]
[1778549920289,35.63,80887.53,17.1,-0.19616,0.00012,17.62943]
[1778549921548,35.63,80885.91,17.1,-0.19636,0.00012,17.63998]
[1778549921871,35.63,80885.91,17.1,-0.19636,0.00012,17.63998]
[1778549926099,35.63,80884.53,17.1,-0.19653,0.00012,17.64925]
[1778549928803,35.63,80884.19,17.1,-0.19658,0.00012,17.65181]
[1778549928814,35.63,80884.19,17.1,-0.19658,0.00012,17.65181]
[1778549928822,35.63,80884.19,17.1,-0.19658,0.00012,17.65181]
[1778549928857,35.63,80884.19,17.1,-0.19658,0.00012,17.65181]
[1778549929093,35.63,80884.41,17.1,-0.19656,0.00012,17.65064]
[1778549929749,35.63,80884.41,17.1,-0.19656,0.00012,17.65064]
[1778549930253,35.63,80884.41,17.1,-0.19656,0.00012,17.65064]
[1778549929804,35.63,80869.61,17.1,-0.19837,0.00012,17.74578]
[1778549930945,35.63,80860.29,17.1,-0.19952,0.00012,17.80563]
[1778549932272,35.63,80861.36,17.1,-0.19939,0.00012,17.79879]
[1778549934758,35.63,80859.78,17.1,-0.19959,0.00012,17.80914]
[1778549935287,35.63,80860.12,17.1,-0.19955,0.00012,17.80721]
[1778549936767,35.63,80867.54,17.1,-0.19864,0.00012,17.75984]
[1778549936797,35.63,80867.54,17.1,-0.19864,0.00012,17.75984]
[1778549936828,35.63,80867.54,17.1,-0.19864,0.00012,17.75984]
[1778549937494,35.63,80868.31,17.1,-0.19855,0.00012,17.75509]
[1778549937554,35.63,80857.39,17.1,-0.19989,0.00012,17.82496]
[1778549938727,35.63,80857.39,17.1,-0.19989,0.00012,17.82496]
[1778549940699,35.63,80850.14,17.1,-0.20079,0.00012,17.87156]
[1778549940709,35.63,80850.14,17.1,-0.20079,0.00012,17.87156]
[1778549943070,35.63,80845.89,17.1,-0.20132,0.00012,17.89881]
[1778549943119,35.63,80845.89,17.1,-0.20132,0.00012,17.89881]
[1778549943548,35.63,80853.86,17.1,-0.20034,0.00012,17.84794]
[1778549944546,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549944563,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549944577,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549944810,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549945137,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549945267,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549945313,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549945338,35.63,80857.53,17.1,-0.19989,0.00012,17.82449]
[1778549945206,35.64,80850.75,17.1,-0.20072,0.00012,17.86789]
[1778549945434,35.64,80850.75,17.1,-0.20072,0.00012,17.86789]
[1778549945502,35.64,80850.75,17.1,-0.20072,0.00012,17.86789]
[1778549946061,35.64,80835.8,17.1,-0.20258,0.00012,17.96354]
[1778549950751,35.64,80831.54,17.1,-0.20313,0.00012,17.99152]
[1778549952372,35.64,80830.79,17.1,-0.20323,0.00012,17.99668]
[1778549952505,35.64,80830.79,17.1,-0.20323,0.00012,17.99668]
[1778549952664,35.64,80830.79,18.1,-0.20323,0.00012,17.99668]
[1778549955844,35.64,80821.97,18.1,-0.20434,0.00012,18.05335]
[1778549956944,35.64,80822.76,18.1,-0.20424,0.00012,18.04833]
[1778549958659,35.64,80823.69,18.1,-0.20413,0.00012,18.04268]
[1778549958833,35.64,80823.69,18.1,-0.20413,0.00012,18.04268]
[1778549958945,35.64,80823.69,18.1,-0.20413,0.00012,18.04268]
[1778549959261,35.64,80823.69,18.1,-0.20413,0.00012,18.04268]
[1778549959298,35.64,80823.69,18.1,-0.20413,0.00012,18.04268]
[1778549959007,35.64,80821.21,18.1,-0.20445,0.00013,18.05866]
[1778549959535,35.64,80821.21,18.1,-0.20445,0.00013,18.05866]
[1778549959582,35.64,80821.21,18.1,-0.20445,0.00013,18.05866]
[1778549959954,35.64,80821.21,18.1,-0.20445,0.00013,18.05866]
[1778549960807,35.64,80818.12,18.1,-0.20484,0.00013,18.07853]
[1778549961570,35.64,80815.22,18.1,-0.20521,0.00013,18.09716]
[1778549961687,35.64,80815.22,18.1,-0.20521,0.00013,18.09716]
[1778549961717,35.64,80815.22,18.1,-0.20521,0.00013,18.09716]
[1778549961889,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549962699,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549962921,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549962942,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549963005,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549963217,35.65,80809.9,18.1,-0.20588,0.00013,18.13109]
[1778549963274,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549963435,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549963455,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549963601,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549963636,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549963640,35.65,80807.48,18.1,-0.20619,0.00013,18.14693]
[1778549964186,35.65,80825.51,18.1,-0.20394,0.00012,18.03272]
[1778549964319,35.65,80825.51,18.1,-0.20394,0.00012,18.03272]
[1778549964393,35.65,80825.51,18.1,-0.20394,0.00012,18.03272]
[1778549964420,35.65,80825.51,18.1,-0.20394,0.00012,18.03272]
[1778549964554,35.65,80825.51,18.1,-0.20394,0.00012,18.03272]
[1778549964792,35.65,80848.99,18.1,-0.20102,0.00012,17.88322]
[1778549967015,35.65,80854.6,18.1,-0.20033,0.00012,17.84759]
[1778549968056,35.65,80851.36,18.1,-0.20074,0.00012,17.86869]
[1778549968058,35.65,80851.36,18.1,-0.20074,0.00012,17.86869]
[1778549968063,35.65,80851.36,18.1,-0.20074,0.00012,17.86869]
[1778549968181,35.65,80851.36,18.1,-0.20074,0.00012,17.86869]
[1778549968273,35.65,80859.72,18.1,-0.19971,0.00012,17.81556]
[1778549973090,35.65,80867.44,18.1,-0.19873,0.00012,17.76208]
[1778549973194,35.65,80867.44,18.1,-0.19873,0.00012,17.76208]
[1778549973254,35.65,80863.27,18.1,-0.19925,0.00012,17.78909]
[1778549975158,35.65,80858.78,18.1,-0.19981,0.00012,17.81779]
[1778549975304,35.65,80858.78,18.1,-0.19981,0.00012,17.81779]
[1778549975259,35.65,80854.31,18.1,-0.20036,0.00012,17.84673]
[1778549975873,35.65,80859.68,18.1,-0.1997,0.00012,17.81242]
[1778549977841,35.65,80859.41,18.1,-0.19974,0.00012,17.81435]
[1778549979268,35.65,80859.03,18.1,-0.19979,0.00012,17.81702]
[1778549983481,35.66,80860.5,18.1,-0.19962,0.00012,17.80827]
[1778549983709,35.66,80860.5,18.1,-0.19962,0.00012,17.80827]
[1778549983762,35.66,80860.5,18.1,-0.19962,0.00012,17.80827]
[1778549983849,35.66,80860.5,18.1,-0.19962,0.00012,17.80827]
[1778549984058,35.66,80860.5,18.1,-0.19962,0.00012,17.80827]
[1778549984115,35.66,80855.55,18.1,-0.20024,0.00012,17.84043]
[1778549985946,35.66,80845.07,18.1,-0.20154,0.00012,17.90766]
[1778549987391,35.66,80844.38,18.1,-0.20164,0.00012,17.91237]
[1778549990583,35.66,80845.6,18.1,-0.2015,0.00012,17.90522]
[1778549995420,35.66,80844.03,18.1,-0.20171,0.00012,17.91605]
[1778549995931,35.66,80844.03,18.1,-0.20171,0.00012,17.91605]
[1778549996018,35.66,80849.63,18.1,-0.20102,0.00012,17.88052]
[1778549997141,35.67,80858.4,18.1,-0.19994,0.00012,17.82469]
[1778549999699,35.67,80852.11,18.1,-0.20071,0.00012,17.86494]
[1778550000690,35.67,80848.75,18.1,-0.20113,0.00012,17.88645]
[1778550000723,35.67,80848.75,18.1,-0.20113,0.00012,17.88645]
[1778550000851,35.67,80848.75,18.1,-0.20113,0.00012,17.88645]
[1778550001235,35.67,80848.75,18.1,-0.20113,0.00012,17.88645]
[1778550001332,35.67,80836.12,18.1,-0.2027,0.00012,17.96706]
[1778550001686,35.67,80836.12,18.1,-0.2027,0.00012,17.96706]
[1778550001981,35.67,80836.12,18.1,-0.2027,0.00012,17.96706]
[1778550002122,35.67,80836.12,18.1,-0.2027,0.00012,17.96706]
[1778550002331,35.67,80817.44,18.1,-0.20503,0.00013,18.08568]
[1778550003490,35.67,80817.44,18.1,-0.20503,0.00013,18.08568]
[1778550003555,35.67,80817.44,18.1,-0.20503,0.00013,18.08568]
[1778550003643,35.67,80817.44,18.1,-0.20503,0.00013,18.08568]
[1778550003076,35.67,80806.29,18.1,-0.20644,0.00013,18.15661]
[1778550005090,35.67,80813.81,18.1,-0.2055,0.00013,18.10936]
[1778550005677,35.67,80813.81,18.1,-0.2055,0.00013,18.10936]
[1778550005893,35.67,80813.81,18.1,-0.2055,0.00013,18.10936]
[1778550006098,35.67,80816.77,18.1,-0.20513,0.00013,18.09075]
[1778550011133,35.67,80815.86,18.1,-0.20525,0.00013,18.09691]
[1778550012642,35.67,80818.59,18.1,-0.20491,0.00013,18.07967]
[1778550013152,35.67,80813.03,18.1,-0.20561,0.00013,18.11512]
[1778550013578,35.67,80813.03,18.1,-0.20561,0.00013,18.11512]
[1778550014154,35.67,80811.54,18.1,-0.2058,0.00013,18.1246]
[1778550014538,35.67,80811.54,18.1,-0.2058,0.00013,18.1246]
[1778550016378,35.67,80814.27,18.1,-0.20546,0.00013,18.10734]
[1778550017790,35.67,80823.4,18.1,-0.20432,0.00012,18.04958]
[1778550024333,35.67,80819.58,18.1,-0.20481,0.00013,18.07458]
[1778550025201,35.67,80819.62,18.1,-0.20481,0.00013,18.07443]
[1778550025327,35.67,80819.62,18.1,-0.20481,0.00013,18.07443]
[1778550025231,35.67,80818.83,18.1,-0.20491,0.00013,18.07954]
[1778550026238,35.67,80819.11,18.1,-0.20487,0.00013,18.07785]
[1778550026523,35.67,80819.11,18.1,-0.20487,0.00013,18.07785]
[1778550027303,35.67,80819.11,18.1,-0.20487,0.00013,18.07785]
[1778550027245,35.68,80818.51,18.1,-0.20495,0.00013,18.08189]
[1778550032280,35.68,80818.69,18.1,-0.20492,0.00013,18.07729]
[1778550034094,35.68,80818.66,18.1,-0.20493,0.00013,18.0777]
[1778550036046,35.68,80818.87,18.1,-0.20491,0.00013,18.07682]
[1778550036311,35.68,80819.03,18.1,-0.20489,0.00013,18.07604]
[1778550039369,35.68,80816.61,18.1,-0.2052,0.00013,18.09175]
[1778550041301,35.68,80823.45,18.1,-0.20435,0.00012,18.04867]
[1778550042642,35.68,80829.23,18.1,-0.20364,0.00012,18.01224]
[1778550042661,35.68,80829.23,18.1,-0.20364,0.00012,18.01224]
[1778550044127,35.68,80836.6,18.1,-0.20272,0.00012,17.96557]
[1778550045372,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045424,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045486,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045728,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045858,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045875,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550045956,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550046017,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550046110,35.69,80822.67,18.1,-0.20447,0.00012,18.05445]
[1778550046379,35.69,80812.67,18.1,-0.20572,0.00013,18.11805]
[1778550048519,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550048612,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550048645,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550048659,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550048706,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550049022,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550049140,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550049176,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550049181,35.69,80809.01,18.1,-0.20619,0.00013,18.14184]
[1778550049725,35.69,80808.07,18.1,-0.20631,0.00013,18.14793]
[1778550053563,35.69,80804.64,18.1,-0.20677,0.00013,18.17073]
[1778550054293,35.69,80804.64,18.1,-0.20677,0.00013,18.17073]
[1778550057661,35.69,80797.05,18.1,-0.20774,0.00013,18.21931]
[1778550057668,35.69,80797.05,18.1,-0.20774,0.00013,18.21931]
[1778550057679,35.69,80797.05,18.1,-0.20774,0.00013,18.21931]
[1778550060212,35.7,80802.44,18.1,-0.20707,0.00013,18.18598]
[1778550060489,35.7,80800.74,18.1,-0.20729,0.00013,18.19695]
[1778550061632,35.7,80798.97,18.1,-0.20751,0.00013,18.20812]
[1778550062156,35.7,80798.97,18.1,-0.20751,0.00013,18.20812]
[1778550062197,35.7,80788.0,18.1,-0.2089,0.00013,18.27762]
[1778550063448,35.7,80783.19,18.1,-0.20951,0.00013,18.30799]
[1778550063450,35.7,80783.19,18.1,-0.20951,0.00013,18.30799]
[1778550064325,35.7,80783.19,18.1,-0.20951,0.00013,18.30799]
[1778550064397,35.7,80781.63,18.1,-0.20972,0.00013,18.31803]
[1778550064497,35.7,80781.63,18.1,-0.20972,0.00013,18.31803]
[1778550064587,35.7,80781.63,18.1,-0.20972,0.00013,18.31803]
[1778550064895,35.7,80781.63,18.1,-0.20972,0.00013,18.31803]
[1778550065257,35.7,80781.63,18.1,-0.20972,0.00013,18.31803]
[1778550065358,35.7,80771.87,18.1,-0.21096,0.00013,18.37963]
[1778550065922,35.7,80771.87,18.1,-0.21096,0.00013,18.37963]
[1778550067913,35.7,80766.74,18.1,-0.21162,0.00013,18.41206]
[1778550070387,35.7,80760.43,18.1,-0.21244,0.00013,18.45225]
[1778550070398,35.71,80748.82,18.1,-0.21395,0.00013,18.52592]
[1778550071104,35.71,80748.82,18.1,-0.21395,0.00013,18.52592]
[1778550071141,35.71,80748.82,18.1,-0.21395,0.00013,18.52592]
[1778550071167,35.71,80748.82,18.1,-0.21395,0.00013,18.52592]
[1778550071380,35.71,80748.82,18.1,-0.21395,0.00013,18.52592]
[1778550071910,35.71,80735.32,18.1,-0.21569,0.00013,18.61022]
[1778550073175,35.71,80735.32,18.1,-0.21569,0.00013,18.61022]
[1778550073237,35.71,80735.32,18.1,-0.21569,0.00013,18.61022]
[1778550073306,35.71,80735.32,18.1,-0.21569,0.00013,18.61022]
[1778550073441,35.71,80732.46,18.1,-0.21607,0.00013,18.62854]
[1778550075164,35.72,80729.11,18.1,-0.21655,0.00013,18.65166]
[1778550077101,35.72,80721.58,18.1,-0.21753,0.00013,18.69872]
[1778550077137,35.72,80721.58,18.1,-0.21753,0.00013,18.69872]
[1778550077322,35.72,80721.58,18.1,-0.21753,0.00013,18.69872]
[1778550077357,35.72,80723.04,18.1,-0.21734,0.00013,18.68985]
[1778550078243,35.72,80723.04,18.1,-0.21734,0.00013,18.68985]
[1778550078284,35.72,80723.04,18.1,-0.21734,0.00013,18.68985]
[1778550078300,35.72,80723.04,18.1,-0.21734,0.00013,18.68985]
[1778550078330,35.72,80723.04,18.1,-0.21734,0.00013,18.68985]
[1778550078438,35.72,80715.52,18.1,-0.21833,0.00013,18.73668]
[1778550078664,35.72,80715.52,18.1,-0.21833,0.00013,18.73668]
[1778550079017,35.72,80715.52,18.1,-0.21833,0.00013,18.73668]
[1778550079169,35.72,80703.72,18.1,-0.21987,0.00013,18.80988]
[1778550079654,35.72,80703.72,18.1,-0.21987,0.00013,18.80988]
[1778550080143,35.72,80703.72,18.1,-0.21987,0.00013,18.80988]
[1778550080260,35.72,80703.72,18.1,-0.21987,0.00013,18.80988]
[1778550080592,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550080793,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550080887,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550080997,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550081070,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550081295,35.72,80698.91,18.1,-0.2205,0.00013,18.83974]
[1778550081453,35.72,80699.13,18.1,-0.22047,0.00013,18.83852]
[1778550081691,35.72,80699.13,18.1,-0.22047,0.00013,18.83852]
[1778550081695,35.72,80699.13,18.1,-0.22047,0.00013,18.83852]
[1778550081697,35.72,80699.13,18.1,-0.22047,0.00013,18.83852]
[1778550082301,35.72,80699.13,18.1,-0.22047,0.00013,18.83852]
[1778550082368,35.73,80723.28,18.1,-0.21739,0.00013,18.69234]
[1778550083921,35.74,80729.53,18.1,-0.21666,0.00013,18.6571]
[1778550084031,35.74,80729.53,18.1,-0.21666,0.00013,18.6571]
[1778550084569,35.74,80724.48,18.1,-0.21731,0.00013,18.6884]
[1778550084605,35.74,80724.48,18.1,-0.21731,0.00013,18.6884]
[1778550084611,35.74,80724.48,18.1,-0.21731,0.00013,18.6884]
[1778550084958,35.74,80724.48,18.1,-0.21731,0.00013,18.6884]
[1778550085099,35.74,80724.48,18.1,-0.21731,0.00013,18.6884]
[1778550087347,35.75,80719.65,18.1,-0.218,0.00013,18.72156]
[1778550087355,35.77,80728.92,18.1,-0.21692,0.00013,18.67008]
[1778550088024,35.77,80728.92,18.1,-0.21692,0.00013,18.67008]
[1778550088220,35.77,80728.92,18.1,-0.21692,0.00013,18.67008]
[1778550089069,35.77,80730.25,18.1,-0.21675,0.00013,18.66217]
[1778550089319,35.78,80718.83,18.1,-0.21828,0.00013,18.73527]
[1778550090059,35.78,80718.83,18.1,-0.21828,0.00013,18.73527]
[1778550090100,35.78,80718.83,18.1,-0.21828,0.00013,18.73527]
[1778550090116,35.78,80718.83,18.1,-0.21828,0.00013,18.73527]
[1778550090355,35.78,80718.83,18.1,-0.21828,0.00013,18.73527]
[1778550090417,35.78,80713.97,18.1,-0.21892,0.00013,18.76548]
[1778550090696,35.78,80713.97,18.1,-0.21892,0.00013,18.76548]
[1778550090831,35.78,80713.97,18.1,-0.21892,0.00013,18.76548]
[1778550090867,35.78,80713.97,18.1,-0.21892,0.00013,18.76548]
[1778550091137,35.78,80713.97,18.1,-0.21892,0.00013,18.76548]
[1778550091943,35.78,80706.89,18.1,-0.21981,0.00013,18.80486]
[1778550092447,35.79,80717.71,18.1,-0.21845,0.00013,18.74051]
[1778550092486,35.79,80717.71,18.1,-0.21845,0.00013,18.74051]
[1778550094953,35.8,80716.2,18.1,-0.21869,0.00013,18.75198]
[1778550094996,35.8,80716.2,18.1,-0.21869,0.00013,18.75198]
[1778550095107,35.8,80716.2,18.1,-0.21869,0.00013,18.75198]
[1778550095198,35.8,80716.76,18.1,-0.21862,0.00013,18.74874]
[1778550100220,35.82,80720.44,18.1,-0.21825,0.00013,18.73113]
[1778550100975,35.82,80724.79,18.1,-0.2177,0.00013,18.70484]
[1778550101019,35.82,80724.79,18.1,-0.2177,0.00013,18.70484]
[1778550101074,35.82,80724.79,18.1,-0.2177,0.00013,18.70484]
[1778550101167,35.82,80724.79,18.1,-0.2177,0.00013,18.70484]
[1778550101174,35.82,80724.79,18.1,-0.2177,0.00013,18.70484]
[1778550101228,35.82,80726.99,18.1,-0.21742,0.00013,18.69143]
[1778550106822,35.82,80724.03,18.1,-0.21781,0.00013,18.71043]
[1778550109210,35.82,80723.77,18.1,-0.21785,0.00013,18.71217]
[1778550111887,35.83,80723.22,18.1,-0.21797,0.00013,18.71815]
[1778550112602,35.84,80729.51,18.1,-0.21721,0.00013,18.68161]
[1778550112847,35.84,80729.51,18.1,-0.21721,0.00013,18.68161]
[1778550112864,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550113773,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550113774,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550113932,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550113959,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550114112,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550114469,35.84,80748.46,18.1,-0.21477,0.00013,18.56441]
[1778550114277,35.84,80761.09,18.1,-0.21317,0.00013,18.48648]
[1778550114590,35.84,80761.09,18.1,-0.21317,0.00013,18.48648]
[1778550114883,35.84,80761.09,18.1,-0.21317,0.00013,18.48648]
[1778550115164,35.84,80769.99,18.1,-0.21204,0.00013,18.43103]
[1778550115939,35.84,80769.99,18.1,-0.21204,0.00013,18.43103]
[1778550116167,35.84,80769.36,18.1,-0.21212,0.00013,18.43502]
[1778550118933,35.84,80765.5,18.1,-0.21261,0.00013,18.45942]
[1778550119272,35.84,80765.5,18.1,-0.21261,0.00013,18.45942]
[1778550120041,35.84,80765.82,18.1,-0.21258,0.00013,18.45776]
[1778550120044,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550120630,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550120654,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550120679,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550120945,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550121313,35.84,80759.05,18.1,-0.21344,0.00013,18.49991]
[1778550121315,35.84,80744.32,18.1,-0.21534,0.00013,18.59183]
[1778550121632,35.84,80744.32,18.1,-0.21534,0.00013,18.59183]
[1778550121804,35.84,80744.32,18.1,-0.21534,0.00013,18.59183]
[1778550121831,35.84,80744.32,18.1,-0.21534,0.00013,18.59183]
[1778550122310,35.84,80744.32,18.1,-0.21534,0.00013,18.59183]
[1778550124035,35.84,80744.87,18.1,-0.21527,0.00013,18.58854]
[1778550124040,35.84,80744.87,18.1,-0.21527,0.00013,18.58854]
[1778550124043,35.84,80744.87,18.1,-0.21527,0.00013,18.58854]
[1778550124151,35.84,80744.87,18.1,-0.21527,0.00013,18.58854]
[1778550124181,35.84,80744.87,18.1,-0.21527,0.00013,18.58854]
[1778550124398,35.84,80748.85,18.1,-0.21477,0.00013,18.56415]
[1778550124972,35.84,80748.85,18.1,-0.21477,0.00013,18.56415]
[1778550124982,35.84,80766.74,18.1,-0.21248,0.00013,18.4529]
[1778550126821,35.84,80768.82,18.1,-0.21222,0.00013,18.44011]
[1778550126873,35.84,80768.82,18.1,-0.21222,0.00013,18.44011]
[1778550127328,35.84,80768.82,18.1,-0.21222,0.00013,18.44011]
[1778550127335,35.84,80768.82,18.1,-0.21222,0.00013,18.44011]
[1778550127753,35.85,80773.8,18.1,-0.21159,0.00013,18.40946]
[1778550128149,35.85,80788.39,18.1,-0.20975,0.00013,18.31827]
[1778550130254,35.85,80789.16,18.1,-0.20965,0.00013,18.31356]
[1778550130931,35.85,80787.73,18.1,-0.20984,0.00013,18.32294]
[1778550132107,35.85,80783.49,18.1,-0.21038,0.00013,18.34968]
[1778550134007,35.85,80783.27,18.1,-0.21041,0.00013,18.35123]
[1778550134201,35.85,80783.27,18.1,-0.21041,0.00013,18.35123]
[1778550136037,35.85,80785.22,18.1,-0.21018,0.00013,18.33965]
[1778550136309,35.85,80785.22,18.1,-0.21018,0.00013,18.33965]
[1778550136499,35.85,80785.22,18.1,-0.21018,0.00013,18.33965]
[1778550138150,35.85,80792.37,18.1,-0.20929,0.00013,18.29583]
[1778550138174,35.85,80792.37,18.1,-0.20929,0.00013,18.29583]
[1778550138299,35.85,80792.37,18.1,-0.20929,0.00013,18.29583]
[1778550138400,35.85,80792.55,18.1,-0.20928,0.00013,18.29508]
[1778550139143,35.85,80792.55,18.1,-0.20928,0.00013,18.29508]
[1778550139177,35.85,80792.55,18.1,-0.20928,0.00013,18.29508]
[1778550139504,35.85,80792.55,18.1,-0.20928,0.00013,18.29508]
[1778550140281,35.86,80788.64,18.1,-0.20977,0.00013,18.31978]
[1778550140380,35.86,80794.66,18.1,-0.20902,0.00013,18.28228]
[1778550140769,35.86,80794.66,18.1,-0.20902,0.00013,18.28228]
[1778550140910,35.86,80794.66,18.1,-0.20902,0.00013,18.28228]
[1778550144241,35.86,80798.46,18.1,-0.20855,0.00013,18.25871]
[1778550144243,35.86,80798.46,18.1,-0.20855,0.00013,18.25871]
[1778550144342,35.86,80798.28,18.1,-0.20857,0.00013,18.26014]
[1778550145037,35.86,80798.28,18.1,-0.20857,0.00013,18.26014]
[1778550145127,35.86,80799.38,18.1,-0.20844,0.00013,18.25324]
[1778550146306,35.86,80799.38,18.1,-0.20844,0.00013,18.25324]
[1778550146353,35.86,80799.38,18.1,-0.20844,0.00013,18.25324]
[1778550148510,35.86,80800.44,18.1,-0.20831,0.00013,18.24692]
[1778550149155,35.86,80798.8,18.1,-0.20852,0.00013,18.25754]
[1778550151899,35.86,80798.65,18.1,-0.20852,0.00013,18.25451]
[1778550152179,35.86,80803.09,18.1,-0.20796,0.00013,18.22695]
[1778550154252,35.86,80806.46,18.1,-0.20754,0.00013,18.20596]
[1778550154489,35.86,80806.46,18.1,-0.20754,0.00013,18.20596]
[1778550154510,35.86,80809.87,18.1,-0.20713,0.00013,18.18495]
[1778550159396,35.87,80815.76,18.1,-0.20641,0.00013,18.14887]
[1778550159545,35.87,80815.76,18.1,-0.20641,0.00013,18.14887]
[1778550161727,35.87,80821.52,18.1,-0.2057,0.00012,18.11345]
[1778550167185,35.87,80822.68,18.1,-0.20559,0.00012,18.10767]
[1778550168499,35.88,80823.15,18.1,-0.20553,0.00012,18.10503]
[1778550168532,35.88,80823.15,18.1,-0.20553,0.00012,18.10503]
[1778550168537,35.88,80823.15,18.1,-0.20553,0.00012,18.10503]
[1778550168544,35.88,80823.15,18.1,-0.20553,0.00012,18.10503]
[1778550168568,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550168576,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550168840,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550168877,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550168889,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550169043,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550169053,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550169324,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550169379,35.88,80822.92,18.1,-0.20557,0.00012,18.10681]
[1778550169478,35.88,80838.85,18.1,-0.20359,0.00012,18.00636]
[1778550169648,35.88,80838.85,18.1,-0.20359,0.00012,18.00636]
[1778550169734,35.88,80838.85,18.1,-0.20359,0.00012,18.00636]
[1778550170100,35.88,80838.85,18.1,-0.20359,0.00012,18.00636]
[1778550170190,35.88,80838.85,18.1,-0.20359,0.00012,18.00636]
[1778550170425,35.88,80863.23,18.1,-0.20058,0.00012,17.85212]
[1778550171094,35.88,80863.23,18.1,-0.20058,0.00012,17.85212]
[1778550171286,35.88,80863.23,18.1,-0.20058,0.00012,17.85212]
[1778550171485,35.88,80863.23,18.1,-0.20058,0.00012,17.85212]
[1778550171500,35.88,80875.65,18.1,-0.19906,0.00012,17.77347]
[1778550172944,35.88,80876.05,18.1,-0.19902,0.00012,17.77121]
[1778550174456,35.88,80877.82,18.1,-0.19881,0.00012,17.76011]
[1778550177703,35.88,80883.11,18.1,-0.19818,0.00012,17.72721]
[1778550180736,35.88,80878.73,18.1,-0.19872,0.00012,17.75564]
[1778550180932,35.88,80878.73,18.1,-0.19872,0.00012,17.75564]
[1778550180998,35.88,80878.73,18.1,-0.19872,0.00012,17.75564]
[1778550181342,35.88,80878.73,18.1,-0.19872,0.00012,17.75564]
[1778550181362,35.88,80878.73,18.1,-0.19872,0.00012,17.75564]
[1778550181555,35.88,80868.45,18.1,-0.19999,0.00012,17.82141]
[1778550182541,35.88,80868.45,18.1,-0.19999,0.00012,17.82141]
[1778550182558,35.88,80858.67,18.1,-0.20119,0.00012,17.8838]
[1778550182746,35.88,80858.67,18.1,-0.20119,0.00012,17.8838]
[1778550185791,35.89,80844.26,18.1,-0.20299,0.00012,17.97573]
[1778550187769,35.89,80838.92,18.1,-0.20365,0.00012,18.00982]
[1778550187850,35.89,80838.92,18.1,-0.20365,0.00012,18.00982]
[1778550188439,35.89,80836.58,18.1,-0.20395,0.00012,18.02489]
[1778550188915,35.89,80836.58,18.1,-0.20395,0.00012,18.02489]
[1778550189446,35.89,80835.21,18.1,-0.20412,0.00012,18.03366]
[1778550194481,35.89,80839.22,18.1,-0.20364,0.00012,18.00907]
[1778550199516,35.89,80839.49,18.1,-0.20362,0.00012,18.00821]
[1778550200492,35.89,80839.49,18.1,-0.20362,0.00012,18.00821]
[1778550200523,35.89,80835.15,18.1,-0.20416,0.00012,18.03575]
[1778550202758,35.9,80835.25,18.1,-0.20416,0.00012,18.03566]
[1778550203544,35.9,80841.22,18.1,-0.20342,0.00012,17.99812]
[1778550207799,35.9,80843.04,18.1,-0.20321,0.00012,17.98718]
[1778550210351,35.9,80839.72,18.1,-0.20363,0.00012,18.0087]
[1778550213914,35.9,80832.78,18.1,-0.20447,0.00012,18.04837]
[1778550214621,35.9,80828.51,18.1,-0.205,0.00012,18.07553]
[1778550215215,35.9,80828.51,18.1,-0.205,0.00012,18.07553]
[1778550215316,35.9,80828.51,18.1,-0.20501,0.00012,18.07574]
[1778550217477,35.9,80828.41,18.1,-0.20502,0.00012,18.07637]
[1778550218743,35.9,80838.59,18.1,-0.20376,0.00012,18.01254]
[1778550218928,35.9,80838.59,18.1,-0.20376,0.00012,18.01254]
[1778550219062,35.9,80838.59,18.1,-0.20376,0.00012,18.01254]
[1778550219154,35.9,80850.99,18.1,-0.20223,0.00012,17.93423]
[1778550220618,35.9,80850.99,18.1,-0.20223,0.00012,17.93423]
[1778550221114,35.91,80853.72,18.1,-0.2019,0.00012,17.91748]
[1778550221219,35.91,80858.36,18.1,-0.20133,0.00012,17.88812]
[1778550223938,35.91,80864.35,18.1,-0.2006,0.00012,17.8506]
[1778550223942,35.91,80864.35,18.1,-0.2006,0.00012,17.8506]
[1778550223964,35.91,80864.35,18.1,-0.2006,0.00012,17.8506]
[1778550224439,35.91,80864.35,18.1,-0.2006,0.00012,17.8506]
[1778550224618,35.91,80864.7,18.1,-0.20056,0.00012,17.84842]
[1778550224898,35.91,80864.7,18.1,-0.20056,0.00012,17.84842]
[1778550224931,35.91,80864.7,18.1,-0.20056,0.00012,17.84842]
[1778550226523,35.91,80870.39,18.1,-0.19986,0.00012,17.81243]
[1778550226624,35.91,80886.81,18.1,-0.19786,0.00012,17.70836]
[1778550226897,35.91,80886.81,18.1,-0.19786,0.00012,17.70836]
[1778550227209,35.91,80886.81,18.1,-0.19786,0.00012,17.70836]
[1778550227482,35.91,80886.81,18.1,-0.19786,0.00012,17.70836]
[1778550227964,35.91,80889.07,18.1,-0.19759,0.00012,17.69422]
[1778550231579,35.91,80891.99,18.1,-0.19725,0.00012,17.67613]
[1778550231700,35.91,80893.48,18.1,-0.19707,0.00012,17.66715]
[1778550231728,35.91,80893.48,18.1,-0.19707,0.00012,17.66715]
[1778550231805,35.91,80893.48,18.1,-0.19707,0.00012,17.66715]
[1778550231838,35.91,80893.48,18.1,-0.19707,0.00012,17.66715]
[1778550232308,35.91,80900.74,18.1,-0.19619,0.00012,17.62091]
[1778550233048,35.91,80924.73,18.1,-0.1933,0.00012,17.46774]
[1778550233814,35.91,80924.73,18.1,-0.1933,0.00012,17.46774]
[1778550233822,35.91,80924.73,18.1,-0.1933,0.00012,17.46774]
[1778550237752,35.91,80919.81,18.1,-0.19391,0.00012,17.49994]
[1778550238561,35.91,80919.81,18.1,-0.19391,0.00012,17.49994]
[1778550238598,35.91,80919.81,18.1,-0.19391,0.00012,17.49994]
[1778550239630,35.91,80920.04,18.1,-0.19389,0.00012,17.49877]
[1778550239055,35.91,80930.71,18.1,-0.19261,0.00012,17.43053]
[1778550241572,35.91,80935.21,18.1,-0.19207,0.00012,17.40196]
[1778550241638,35.91,80935.21,18.1,-0.19207,0.00012,17.40196]
[1778550242197,35.92,80935.64,18.1,-0.19203,0.00012,17.39977]
[1778550243689,35.92,80932.87,18.1,-0.19237,0.00012,17.41777]
[1778550246256,35.92,80927.34,18.1,-0.19304,0.00012,17.45385]
[1778550251033,35.92,80935.47,18.1,-0.19209,0.00012,17.40284]
[1778550251126,35.92,80935.47,18.1,-0.19209,0.00012,17.40284]
[1778550251316,35.92,80935.47,18.1,-0.19209,0.00012,17.40284]
[1778550251370,35.92,80935.47,18.1,-0.19209,0.00012,17.40284]
[1778550251493,35.92,80935.47,18.1,-0.19209,0.00012,17.40284]
[1778550251515,35.92,80936.26,18.1,-0.192,0.00012,17.39814]
[1778550251987,35.92,80936.26,18.1,-0.192,0.00012,17.39814]
[1778550252296,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253226,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253235,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253242,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253253,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253348,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253418,35.92,80948.96,18.1,-0.19049,0.00012,17.31675]
[1778550253958,35.92,80956.17,18.1,-0.18964,0.00012,17.27061]
[1778550254111,35.92,80956.17,18.1,-0.18964,0.00012,17.27061]
[1778550254131,35.92,80956.17,18.1,-0.18964,0.00012,17.27061]
[1778550254687,35.92,80965.96,18.1,-0.18848,0.00012,17.20772]
[1778550254866,35.92,80965.96,18.1,-0.18848,0.00012,17.20772]
[1778550255014,35.92,80981.06,18.1,-0.1867,0.00012,17.11056]
[1778550255992,35.92,80981.06,18.1,-0.1867,0.00012,17.11056]
[1778550256344,35.92,80981.06,18.1,-0.1867,0.00012,17.11056]
[1778550256478,35.92,80984.72,18.1,-0.18628,0.00012,17.08745]
[1778550257382,35.92,80984.72,18.1,-0.18628,0.00012,17.08745]
[1778550257396,35.93,80986.9,18.1,-0.18603,0.00012,17.07359]
[1778550258613,35.93,80986.9,18.1,-0.18603,0.00012,17.07359]
[1778550258631,35.93,80986.9,18.1,-0.18603,0.00012,17.07359]
[1778550258645,35.93,80986.9,18.1,-0.18603,0.00012,17.07359]
[1778550258844,35.93,80986.62,18.1,-0.18606,0.00012,17.0754]
[1778550260781,35.93,80992.47,18.1,-0.18538,0.00012,17.03772]
[1778550264417,35.93,81002.41,18.1,-0.18423,0.00012,16.97384]
[1778550266531,35.93,80994.75,18.1,-0.18512,0.00012,17.02351]
[1778550269802,35.93,80994.31,18.1,-0.18518,0.00012,17.02659]
[1778550271188,35.93,80996.16,18.1,-0.18496,0.00012,17.0147]
[1778550277075,35.93,81001.66,18.1,-0.1843,0.00012,16.97525]
[1778550282110,35.93,81001.31,18.1,-0.18435,0.00012,16.97806]
[1778550284463,35.93,81001.9,18.1,-0.18428,0.00012,16.97436]
[1778550286601,35.93,81004.55,18.1,-0.18398,0.00012,16.95747]
[1778550286651,35.93,81004.55,18.1,-0.18398,0.00012,16.95747]
[1778550286678,35.93,81004.55,18.1,-0.18398,0.00012,16.95747]
[1778550286862,35.93,81005.12,18.1,-0.18392,0.00012,16.95405]
[1778550287339,35.93,81015.8,18.1,-0.18268,0.00012,16.88506]
[1778550288152,35.93,81025.55,18.1,-0.18156,0.00012,16.82208]
[1778550291203,35.93,81026.59,18.1,-0.18145,0.00012,16.81581]
[1778550291504,35.93,81026.59,18.1,-0.18145,0.00012,16.81581]
[1778550291597,35.93,81030.05,18.1,-0.18105,0.00011,16.7936]
[1778550292070,35.93,81030.05,18.1,-0.18105,0.00011,16.7936]
[1778550292827,35.93,81036.81,18.1,-0.18028,0.00011,16.74985]
[1778550295206,35.93,81049.75,18.1,-0.1788,0.00011,16.66609]
[1778550295305,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550295797,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550295800,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296088,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296425,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296465,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296472,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296494,35.93,81047.27,18.1,-0.17908,0.00011,16.68225]
[1778550296498,35.94,81042.7,18.1,-0.17961,0.00011,16.71227]
[1778550297865,35.94,81045.3,18.1,-0.17931,0.00011,16.69543]
[1778550300222,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300260,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300297,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300306,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300341,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300546,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300571,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300576,35.94,81048.84,18.1,-0.17891,0.00011,16.67271]
[1778550300664,35.94,81047.78,18.1,-0.17904,0.00011,16.67967]
[1778550301064,35.94,81047.78,18.1,-0.17904,0.00011,16.67967]
[1778550301227,35.94,81047.78,18.1,-0.17904,0.00011,16.67967]
[1778550301545,35.94,81034.61,18.1,-0.18055,0.00011,16.76532]
[1778550301756,35.94,81034.61,18.1,-0.18055,0.00011,16.76532]
[1778550301987,35.94,81034.61,18.1,-0.18055,0.00011,16.76532]
[1778550302437,35.94,81034.61,18.1,-0.18055,0.00011,16.76532]
[1778550302456,35.94,81023.83,18.1,-0.18179,0.00012,16.8354]
[1778550302906,35.94,81023.83,18.1,-0.18179,0.00012,16.8354]
[1778550303664,35.94,81023.83,18.1,-0.18179,0.00012,16.8354]
[1778550303885,35.94,81030.75,18.1,-0.181,0.00011,16.79086]
[1778550304279,35.94,81036.7,18.1,-0.18032,0.00011,16.75235]
[1778550305409,35.94,81036.7,18.1,-0.18032,0.00011,16.75235]
[1778550305510,35.94,81034.36,18.1,-0.18059,0.00011,16.76776]
[1778550305801,35.94,81034.36,18.1,-0.18059,0.00011,16.76776]
[1778550306192,35.94,81034.36,18.1,-0.18059,0.00011,16.76776]
[1778550307024,35.94,81029.07,18.1,-0.1812,0.00011,16.802]
[1778550307695,35.94,81029.07,18.1,-0.1812,0.00011,16.802]
[1778550307304,35.94,81024.36,18.1,-0.18175,0.00012,16.83278]
[1778550308311,35.94,81024.11,18.1,-0.18178,0.00012,16.83448]
[1778550309192,35.94,81024.11,18.1,-0.18178,0.00012,16.83448]
[1778550310923,35.94,81024.13,18.1,-0.18178,0.00012,16.8348]
[1778550310933,35.94,81024.13,18.1,-0.18178,0.00012,16.8348]
[1778550310970,35.94,81024.13,18.1,-0.18178,0.00012,16.8348]
[1778550311002,35.94,81024.13,18.1,-0.18178,0.00012,16.8348]
[1778550311092,35.94,81024.13,18.1,-0.18178,0.00012,16.8348]
[1778550312077,35.94,81020.68,18.1,-0.18218,0.00012,16.85731]
[1778550315946,35.94,81014.12,18.1,-0.18295,0.00012,16.90036]
[1778550317464,35.94,81013.77,18.1,-0.183,0.00012,16.90289]
[1778550319253,35.95,81007.58,18.1,-0.18372,0.00012,16.94299]
[1778550319388,35.95,81004.79,18.1,-0.18404,0.00012,16.9612]
[1778550320445,35.95,81004.79,18.1,-0.18404,0.00012,16.9612]
[1778550320546,35.95,81000.89,18.1,-0.1845,0.00012,16.98654]
[1778550322231,35.95,80999.03,18.1,-0.18472,0.00012,16.99858]
[1778550322410,35.95,80998.01,18.1,-0.18484,0.00012,17.00518]
[1778550325325,35.95,80997.64,18.1,-0.18488,0.00012,17.00766]
[1778550325430,35.95,80999.62,18.1,-0.18465,0.00012,16.99494]
[1778550326437,35.95,81008.57,18.1,-0.18361,0.00012,16.93723]
[1778550331472,35.95,81006.79,18.1,-0.18379,0.00012,16.94467]
[1778550334493,35.95,81016.16,18.1,-0.18272,0.00012,16.88454]
[1778550338924,35.95,81017.44,18.1,-0.18258,0.00012,16.877]
[1778550339505,35.95,81017.44,18.1,-0.18258,0.00012,16.877]
[1778550340066,35.95,81017.87,18.1,-0.18253,0.00012,16.87441]
[1778550341042,35.95,81017.74,18.1,-0.18255,0.00012,16.87544]
[1778550344474,35.95,81015.48,18.1,-0.18282,0.00012,16.8905]
[1778550346305,35.95,81016.18,18.1,-0.18275,0.00012,16.88633]
[1778550350391,35.96,81016.65,18.1,-0.18271,0.00012,16.88402]
[1778550355286,35.96,81013.66,18.1,-0.18307,0.00012,16.90424]
[1778550355287,35.96,81013.66,18.1,-0.18307,0.00012,16.90424]
[1778550355727,35.96,81013.66,18.1,-0.18307,0.00012,16.90424]
[1778550355641,35.96,81025.5,18.1,-0.1817,0.00012,16.8279]
[1778550355881,35.96,81025.5,18.1,-0.1817,0.00012,16.8279]
[1778550356069,35.96,81025.5,18.1,-0.1817,0.00012,16.8279]
[1778550356223,35.96,81025.5,18.1,-0.1817,0.00012,16.8279]
[1778550356648,35.96,81044.45,18.1,-0.17953,0.00011,16.7052]
[1778550357314,35.96,81044.45,18.1,-0.17953,0.00011,16.7052]
[1778550358002,35.96,81050.38,18.1,-0.17885,0.00011,16.66685]
[1778550358515,35.96,81050.38,18.1,-0.17885,0.00011,16.66685]
[1778550358662,35.96,81052.69,18.1,-0.17859,0.00011,16.65199]
[1778550359741,35.96,81052.69,18.1,-0.17859,0.00011,16.65199]
[1778550360158,35.96,81053.07,18.1,-0.17855,0.00011,16.64983]
[1778550360676,35.96,81052.43,18.1,-0.17863,0.00011,16.65411]
[1778550361534,35.96,81052.43,18.1,-0.17863,0.00011,16.65411]
[1778550361545,35.96,81052.43,18.1,-0.17863,0.00011,16.65411]
[1778550361683,35.96,81045.2,18.1,-0.17945,0.00011,16.70107]
[1778550363697,35.96,81033.43,18.1,-0.18081,0.00011,16.77768]
[1778550368732,35.96,81036.2,18.1,-0.18051,0.00011,16.76058]
[1778550369831,35.96,81035.8,18.1,-0.18055,0.00011,16.76333]
[1778550374906,35.97,81033.36,18.1,-0.18084,0.00011,16.77932]
[1778550380819,35.97,81033.93,18.1,-0.18077,0.00011,16.77577]
[1778550385265,35.97,81035.46,18.1,-0.1806,0.00011,16.76602]
[1778550385271,35.97,81035.46,18.1,-0.1806,0.00011,16.76602]
[1778550385274,35.97,81035.46,18.1,-0.1806,0.00011,16.76602]
[1778550385471,35.97,81035.46,18.1,-0.1806,0.00011,16.76602]
[1778550385664,35.97,81033.9,18.1,-0.18079,0.00011,16.77641]
[1778550386169,35.97,81020.67,18.1,-0.18231,0.00012,16.86192]
[1778550387874,35.97,81015.1,18.1,-0.18295,0.00012,16.89808]
[1778550388243,35.97,81015.1,18.1,-0.18295,0.00012,16.89808]
[1778550388524,35.97,81015.1,18.1,-0.18295,0.00012,16.89808]
[1778550393225,35.97,81014.22,18.1,-0.18303,0.00012,16.89981]
[1778550396015,35.97,81022.94,18.1,-0.18203,0.00012,16.84399]
[1778550396116,35.97,81023.1,18.1,-0.18202,0.00012,16.84317]
[1778550397340,35.97,81023.1,18.1,-0.18202,0.00012,16.84317]
[1778550397354,35.97,81023.56,18.1,-0.18197,0.00012,16.84024]
[1778550402430,35.97,81021.7,18.1,-0.18219,0.00012,16.85294]
[1778550402711,35.97,81021.7,18.1,-0.18219,0.00012,16.85294]
[1778550402756,35.97,81021.18,18.1,-0.18226,0.00012,16.8567]
[1778550403980,35.97,81032.85,18.1,-0.18092,0.00011,16.78138]
[1778550405847,35.97,81032.85,18.1,-0.18092,0.00011,16.78138]
[1778550405868,35.97,81035.34,18.1,-0.18064,0.00011,16.76539]
[1778550405931,35.97,81035.34,18.1,-0.18064,0.00011,16.76539]
[1778550406103,35.98,81036.92,18.1,-0.18046,0.00011,16.7553]
[1778550411506,35.98,81039.79,18.1,-0.18013,0.00011,16.73668]
[1778550413688,35.98,81050.37,18.1,-0.17892,0.00011,16.66829]
[1778550414055,35.98,81050.37,18.1,-0.17892,0.00011,16.66829]
[1778550414800,35.98,81050.37,18.1,-0.17892,0.00011,16.66829]
[1778550415057,35.98,81051.38,18.1,-0.17881,0.00011,16.66186]
[1778550416114,35.98,81051.38,18.1,-0.17881,0.00011,16.66186]
[1778550416288,35.98,81051.38,18.1,-0.17881,0.00011,16.66186]
[1778550416386,35.98,81047.11,18.1,-0.1793,0.00011,16.68978]
[1778550422442,35.98,81053.56,18.1,-0.17857,0.00011,16.64858]
[1778550422542,35.98,81057.96,18.1,-0.17808,0.00011,16.62042]
[1778550424630,35.98,81058.02,18.1,-0.17807,0.00011,16.62004]
[1778550428154,35.98,81048.31,18.1,-0.17921,0.00011,16.68471]
[1778550429605,35.98,81048.31,18.1,-0.17921,0.00011,16.68471]
[1778550429781,35.98,81048.31,18.1,-0.17921,0.00011,16.68471]
[1778550429847,35.98,81047.9,18.1,-0.17926,0.00011,16.68793]
[1778550431151,35.98,81053.97,18.1,-0.17857,0.00011,16.64863]
[1778550431173,35.99,81058.4,18.1,-0.17807,0.00011,16.62007]
[1778550436208,35.99,81058.59,18.1,-0.17808,0.00011,16.62061]
[1778550442722,35.99,81056.8,18.1,-0.1783,0.00011,16.63326]
[1778550442823,36.0,81056.99,18.1,-0.1783,0.00011,16.63343]
[1778550447353,36.0,81061.0,18.1,-0.17787,0.00011,16.60854]
[1778550448139,36.0,81063.52,18.1,-0.17759,0.00011,16.59258]
[1778550453327,36.0,81061.92,18.1,-0.17775,0.00011,16.59959]
[1778550456511,36.0,81058.49,18.1,-0.17815,0.00011,16.62222]
[1778550460235,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460273,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460288,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460625,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460666,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460740,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550460858,36.01,81059.18,18.1,-0.17809,0.00011,16.61872]
[1778550461741,36.01,81066.8,18.1,-0.17723,0.00011,16.56958]
[1778550461844,36.01,81078.26,18.1,-0.17594,0.00011,16.49552]
[1778550466848,36.01,81084.5,18.1,-0.17525,0.00011,16.45577]
[1778550467973,36.01,81086.9,18.1,-0.17498,0.00011,16.4402]
[1778550468540,36.01,81086.9,18.1,-0.17498,0.00011,16.4402]
[1778550470248,36.01,81085.48,18.1,-0.17515,0.00011,16.45012]
[1778550470457,36.01,81082.67,18.1,-0.17547,0.00011,16.46834]
[1778550472821,36.01,81078.89,18.1,-0.1759,0.00011,16.4932]
[1778550472842,36.01,81079.26,18.1,-0.17587,0.00011,16.49143]
[1778550478721,36.02,81081.06,18.1,-0.17567,0.00011,16.4802]
[1778550480529,36.02,81097.45,18.1,-0.17384,0.00011,16.37425]
[1778550484557,36.02,81087.29,18.1,-0.17499,0.00011,16.44114]
[1778550487578,36.02,81098.52,18.1,-0.17375,0.00011,16.3691]
[1778550488697,36.02,81098.52,18.1,-0.17375,0.00011,16.3691]
[1778550488941,36.02,81099.63,18.1,-0.17363,0.00011,16.36215]
[1778550488982,36.02,81099.63,18.1,-0.17363,0.00011,16.36215]
[1778550494908,36.02,81115.61,18.1,-0.17187,0.00011,16.25935]
[1778550497146,36.03,81115.39,18.1,-0.17191,0.00011,16.26153]
[1778550497177,36.03,81115.39,18.1,-0.17191,0.00011,16.26153]
[1778550500068,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550500381,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550500417,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550500508,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550500796,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550500824,36.03,81122.96,18.1,-0.17108,0.00011,16.2132]
[1778550501290,36.03,81116.76,18.1,-0.17177,0.00011,16.25361]
[1778550501922,36.03,81116.76,18.1,-0.17177,0.00011,16.25361]
[1778550501903,36.03,81098.9,18.1,-0.17376,0.00011,16.36982]
[1778550501962,36.03,81098.9,18.1,-0.17376,0.00011,16.36982]
[1778550501964,36.03,81098.9,18.1,-0.17376,0.00011,16.36982]
[1778550505417,36.03,81094.05,18.1,-0.17431,0.00011,16.40142]
[1778550511746,36.03,81098.11,18.1,-0.17382,0.00011,16.37069]
[1778550512982,36.03,81097.2,18.1,-0.17392,0.00011,16.37667]
[1778550513760,36.03,81112.91,18.1,-0.17218,0.00011,16.27476]
[1778550513977,36.03,81112.91,18.1,-0.17218,0.00011,16.27476]
[1778550518661,36.03,81109.71,18.1,-0.17254,0.00011,16.29628]
[1778550518841,36.03,81109.71,18.1,-0.17254,0.00011,16.29628]
[1778550518961,36.03,81109.71,18.1,-0.17254,0.00011,16.29628]
[1778550519911,36.03,81096.31,18.1,-0.17404,0.00011,16.38356]
[1778550525848,36.03,81097.62,18.1,-0.1739,0.00011,16.37538]
[1778550527502,36.03,81098.34,18.1,-0.17382,0.00011,16.37076]
[1778550527790,36.03,81098.34,18.1,-0.17382,0.00011,16.37076]
[1778550527863,36.03,81107.83,18.1,-0.17276,0.00011,16.30923]
[1778550528869,36.04,81118.9,18.1,-0.17154,0.00011,16.23749]
[1778550529229,36.04,81118.9,18.1,-0.17154,0.00011,16.23749]
[1778550532740,36.04,81120.15,18.1,-0.17141,0.00011,16.23008]
[1778550532903,36.04,81119.04,18.1,-0.17154,0.00011,16.23755]
[1778550533418,36.04,81119.04,18.1,-0.17154,0.00011,16.23755]
[1778550533910,36.04,81119.73,18.1,-0.17147,0.00011,16.23332]
[1778550534482,36.04,81119.73,18.1,-0.17147,0.00011,16.23332]
[1778550534547,36.04,81119.73,18.1,-0.17147,0.00011,16.23332]
[1778550536228,36.04,81115.6,18.1,-0.17193,0.00011,16.26063]
[1778550541967,36.04,81117.54,18.1,-0.17174,0.00011,16.24947]
[1778550544710,36.04,81118.01,18.1,-0.1717,0.00011,16.2469]
[1778550545655,36.05,81120.21,18.1,-0.17146,0.00011,16.23286]
[1778550546869,36.05,81115.31,18.1,-0.172,0.00011,16.26494]
[1778550546890,36.05,81115.31,18.1,-0.172,0.00011,16.26494]
[1778550547091,36.05,81115.31,18.1,-0.17201,0.00011,16.26517]
[1778550548902,36.05,81115.76,18.1,-0.17196,0.00011,16.26225]
[1778550554133,36.05,81120.65,18.1,-0.17144,0.00011,16.23206]
[1778550560095,36.05,81116.52,18.1,-0.17193,0.00011,16.26049]
[1778550565130,36.06,81112.1,18.1,-0.17244,0.00011,16.29029]
[1778550570165,36.06,81121.71,18.1,-0.17139,0.00011,16.22897]
[1778550573944,36.06,81123.24,18.1,-0.17119,0.00011,16.21492]
[1778550575073,36.06,81122.55,18.1,-0.17128,0.00011,16.21997]
[1778550575174,36.06,81122.55,18.1,-0.17128,0.00011,16.21997]
[1778550575317,36.06,81122.55,18.1,-0.17128,0.00011,16.21997]
[1778550575490,36.06,81122.55,18.1,-0.17128,0.00011,16.21997]
[1778550575691,36.06,81123.71,18.1,-0.17116,0.00011,16.21278]
[1778550576973,36.06,81123.71,18.1,-0.17116,0.00011,16.21278]
[1778550577022,36.06,81129.81,18.1,-0.17048,0.00011,16.17328]
[1778550577042,36.06,81129.81,18.1,-0.17048,0.00011,16.17328]
[1778550577068,36.06,81129.81,18.1,-0.17048,0.00011,16.17328]
[1778550577214,36.06,81132.43,18.1,-0.1702,0.00011,16.15627]
[1778550578759,36.06,81132.43,18.1,-0.1702,0.00011,16.15627]
[1778550578904,36.06,81132.43,18.1,-0.1702,0.00011,16.15627]
[1778550585599,36.07,81130.73,18.1,-0.1704,0.00011,16.16815]
[1778550590875,36.07,81133.22,18.1,-0.17013,0.00011,16.15255]
[1778550592888,36.07,81133.35,18.1,-0.17012,0.00011,16.15204]
[1778550592968,36.07,81134.07,18.1,-0.17005,0.00011,16.14748]
[1778550598490,36.07,81136.41,18.1,-0.16981,0.00011,16.13352]
[1778550603098,36.08,81133.85,18.1,-0.17012,0.00011,16.15177]
[1778550603115,36.08,81133.85,18.1,-0.17012,0.00011,16.15177]
[1778550603155,36.08,81133.85,18.1,-0.17012,0.00011,16.15177]
[1778550603304,36.08,81133.85,18.1,-0.17012,0.00011,16.15177]
[1778550603540,36.08,81146.0,18.1,-0.16879,0.00011,16.07316]
[1778550604878,36.08,81146.0,18.1,-0.16879,0.00011,16.07316]
[1778550606050,36.08,81149.62,18.1,-0.1684,0.00011,16.04987]
[1778550606044,36.08,81162.82,18.1,-0.16696,0.00011,15.96431]
[1778550607270,36.08,81167.68,18.1,-0.16644,0.00011,15.93299]
[1778550607271,36.08,81167.68,18.1,-0.16644,0.00011,15.93299]
[1778550608604,36.08,81169.32,18.1,-0.16627,0.00011,15.92263]
[1778550613831,36.08,81163.59,18.1,-0.16691,0.00011,15.96107]
[1778550616500,36.08,81161.71,18.1,-0.16712,0.00011,15.97403]
[1778550617888,36.08,81162.33,18.1,-0.16706,0.00011,15.97023]
[1778550617909,36.09,81166.95,18.1,-0.16657,0.00011,15.9407]
[1778550619606,36.09,81169.89,18.1,-0.16625,0.00011,15.92158]
[1778550619722,36.09,81170.66,18.1,-0.16617,0.00011,15.91667]
[1778550620136,36.09,81170.66,18.1,-0.16617,0.00011,15.91667]
[1778550620149,36.09,81170.66,18.1,-0.16617,0.00011,15.91667]
[1778550620874,36.09,81170.66,18.1,-0.16617,0.00011,15.91667]
[1778550620893,36.09,81177.89,18.1,-0.16539,0.00011,15.87012]
[1778550621304,36.09,81177.89,18.1,-0.16539,0.00011,15.87012]
[1778550621314,36.09,81177.89,18.1,-0.16539,0.00011,15.87012]
[1778550622756,36.09,81177.85,18.1,-0.1654,0.00011,15.87054]
[1778550624212,36.09,81179.66,18.1,-0.16521,0.00011,15.85894]
[1778550626599,36.09,81180.96,18.1,-0.16507,0.00011,15.85084]
[1778550626703,36.09,81180.96,18.1,-0.16507,0.00011,15.85084]
[1778550626740,36.09,81180.69,18.1,-0.16511,0.00011,15.85295]
[1778550631331,36.09,81179.34,18.1,-0.16528,0.00011,15.86307]
[1778550631910,36.09,81179.34,18.1,-0.16528,0.00011,15.86307]
[1778550632181,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632537,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632770,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632781,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632789,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632927,36.09,81178.55,18.1,-0.16533,0.00011,15.86388]
[1778550632964,36.09,81182.02,18.1,-0.16496,0.00011,15.84165]
[1778550633529,36.09,81182.02,18.1,-0.16496,0.00011,15.84165]
[1778550634019,36.09,81202.0,18.1,-0.16282,0.00011,15.71162]
[1778550635700,36.09,81208.61,18.1,-0.16211,0.00011,15.66859]
[1778550636226,36.1,81203.78,18.1,-0.16263,0.00011,15.70036]
[1778550636631,36.1,81187.49,18.1,-0.16438,0.00011,15.80636]
[1778550637106,36.1,81187.49,18.1,-0.16438,0.00011,15.80636]
[1778550637748,36.1,81187.49,18.1,-0.16438,0.00011,15.80636]
[1778550637950,36.1,81183.43,18.1,-0.16482,0.00011,15.83292]
[1778550638382,36.1,81183.43,18.1,-0.16482,0.00011,15.83292]
[1778550638631,36.1,81183.43,18.1,-0.16482,0.00011,15.83292]
[1778550638877,36.1,81183.43,18.1,-0.16482,0.00011,15.83292]
[1778550638971,36.1,81181.93,18.1,-0.16498,0.00011,15.84286]
[1778550639151,36.1,81181.93,18.1,-0.16498,0.00011,15.84286]
[1778550640245,36.1,81182.26,18.1,-0.16495,0.00011,15.84071]
[1778550640853,36.1,81181.62,18.1,-0.16502,0.00011,15.84501]
[1778550641647,36.1,81181.62,18.1,-0.16502,0.00011,15.84501]
[1778550641749,36.1,81181.8,18.1,-0.165,0.00011,15.8438]
[1778550647008,36.1,81183.91,18.1,-0.16478,0.00011,15.83057]
[1778550647093,36.1,81185.81,18.1,-0.16458,0.00011,15.81856]
[1778550647149,36.1,81185.81,18.1,-0.16458,0.00011,15.81856]
[1778550647918,36.1,81181.09,18.1,-0.16509,0.00011,15.8493]
[1778550651714,36.1,81180.18,18.1,-0.16519,0.00011,15.85523]
[1778550651772,36.1,81180.18,18.1,-0.16519,0.00011,15.85523]
[1778550652091,36.1,81178.38,18.1,-0.16538,0.00011,15.86693]
[1778550652460,36.1,81178.38,18.1,-0.16538,0.00011,15.86693]
[1778550652492,36.1,81178.38,18.1,-0.16538,0.00011,15.86693]
[1778550652885,36.1,81178.38,18.1,-0.16538,0.00011,15.86693]
[1778550652975,36.1,81167.03,18.1,-0.16661,0.00011,15.94104]
[1778550653168,36.1,81167.03,18.1,-0.16661,0.00011,15.94104]
[1778550653239,36.1,81167.03,18.1,-0.16661,0.00011,15.94104]
[1778550660022,36.1,81172.11,18.1,-0.16609,0.00011,15.90952]
[1778550661034,36.1,81171.48,18.1,-0.16616,0.00011,15.91388]
[1778550661037,36.1,81174.11,18.1,-0.16588,0.00011,15.89704]
[1778550661127,36.1,81174.11,18.1,-0.16588,0.00011,15.89704]
[1778550661282,36.1,81174.11,18.1,-0.16588,0.00011,15.89704]
[1778550662084,36.1,81177.7,18.1,-0.16549,0.00011,15.87357]
[1778550664332,36.1,81178.52,18.1,-0.1654,0.00011,15.86805]
[1778550664406,36.1,81178.52,18.1,-0.1654,0.00011,15.86805]
[1778550668320,36.1,81186.71,18.1,-0.16451,0.00011,15.81457]
[1778550668440,36.1,81186.71,18.1,-0.16451,0.00011,15.81457]
[1778550670878,36.1,81206.64,18.1,-0.16238,0.00011,15.68508]
[1778550675913,36.11,81208.36,18.1,-0.16221,0.00011,15.67478]
[1778550680020,36.11,81199.65,18.1,-0.16315,0.00011,15.73192]
[1778550680035,36.11,81199.65,18.1,-0.16315,0.00011,15.73192]
[1778550681907,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550681920,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550681930,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550681943,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550681976,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550681981,36.11,81200.69,18.1,-0.16304,0.00011,15.72537]
[1778550682006,36.11,81208.38,18.1,-0.16222,0.00011,15.67545]
[1778550682207,36.11,81208.38,18.1,-0.16222,0.00011,15.67545]
[1778550682316,36.11,81208.38,18.1,-0.16222,0.00011,15.67545]
[1778550682983,36.11,81208.38,18.1,-0.16222,0.00011,15.67545]
[1778550683079,36.11,81234.58,18.1,-0.15945,0.00011,15.50473]
[1778550683184,36.11,81234.58,18.1,-0.15945,0.00011,15.50473]
[1778550683672,36.11,81234.58,18.1,-0.15945,0.00011,15.50473]
[1778550683683,36.11,81234.58,18.1,-0.15945,0.00011,15.50473]
[1778550685267,36.11,81244.52,18.1,-0.1584,0.0001,15.44007]
[1778550686826,36.11,81243.99,18.1,-0.15846,0.0001,15.44361]
[1778550688681,36.11,81241.83,18.1,-0.15869,0.0001,15.4578]
[1778550688775,36.11,81241.83,18.1,-0.15869,0.0001,15.4578]
[1778550689012,36.11,81254.15,18.1,-0.1574,0.0001,15.37764]
[1778550689550,36.11,81254.15,18.1,-0.1574,0.0001,15.37764]
[1778550690335,36.11,81260.92,18.1,-0.1567,0.0001,15.33372]
[1778550690526,36.11,81260.92,18.1,-0.1567,0.0001,15.33372]
[1778550690698,36.11,81260.92,18.1,-0.1567,0.0001,15.33372]
[1778550691365,36.11,81263.76,18.1,-0.15637,0.0001,15.31077]
[1778550691397,36.11,81263.76,18.1,-0.15637,0.0001,15.31077]
[1778550691407,36.11,81263.76,18.1,-0.15637,0.0001,15.31077]
[1778550691524,36.11,81263.76,18.1,-0.15637,0.0001,15.31077]
[1778550691783,36.11,81263.76,18.1,-0.15637,0.0001,15.31077]
[1778550692169,36.11,81259.02,18.1,-0.15687,0.0001,15.34189]
[1778550692862,36.11,81259.02,18.1,-0.15687,0.0001,15.34189]
[1778550692887,36.11,81259.02,18.1,-0.15687,0.0001,15.34189]
[1778550693034,36.11,81259.02,18.1,-0.15687,0.0001,15.34189]
[1778550693138,36.11,81259.98,18.1,-0.15677,0.0001,15.33585]
[1778550694048,36.11,81278.38,18.1,-0.15486,0.0001,15.21586]
[1778550694447,36.11,81278.38,18.1,-0.15486,0.0001,15.21586]
[1778550695054,36.11,81289.65,18.1,-0.1537,0.0001,15.14246]
[1778550697247,36.11,81293.65,18.1,-0.15329,0.0001,15.11663]
[1778550701206,36.11,81280.54,18.1,-0.15464,0.0001,15.20234]
[1778550701289,36.11,81280.54,18.1,-0.15464,0.0001,15.20234]
[1778550701350,36.11,81280.54,18.1,-0.15464,0.0001,15.20234]
[1778550701358,36.11,81280.54,18.1,-0.15464,0.0001,15.20234]
[1778550701593,36.11,81280.54,18.1,-0.15464,0.0001,15.20234]
[1778550702103,36.11,81269.61,18.1,-0.15578,0.0001,15.27369]
[1778550702262,36.11,81269.61,18.1,-0.15578,0.0001,15.27369]
[1778550703128,36.11,81269.61,18.1,-0.15578,0.0001,15.27369]
[1778550703667,36.11,81268.0,18.1,-0.15595,0.0001,15.28425]
[1778550703922,36.11,81268.0,18.1,-0.15595,0.0001,15.28425]
[1778550707374,36.11,81281.4,18.1,-0.15456,0.0001,15.19692]
[1778550712794,36.11,81286.27,18.1,-0.15406,0.0001,15.16536]
[1778550719224,36.11,81271.64,18.1,-0.15556,0.0001,15.26025]
[1778550724952,36.11,81274.29,18.1,-0.15528,0.0001,15.24265]
[1778550726711,36.11,81284.72,18.1,-0.15421,0.0001,15.1746]
[1778550729884,36.11,81272.42,18.1,-0.15547,0.0001,15.25463]
[1778550734960,36.11,81269.6,18.1,-0.15576,0.0001,15.27233]
[1778550735743,36.11,81268.17,18.1,-0.1559,0.0001,15.28134]
[1778550735771,36.11,81264.1,18.1,-0.15632,0.0001,15.30785]
[1778550736777,36.11,81264.1,18.1,-0.15632,0.0001,15.30785]
[1778550736961,36.11,81264.1,18.1,-0.15632,0.0001,15.30785]
[1778550740995,36.11,81251.2,18.1,-0.15767,0.0001,15.39219]
[1778550744873,36.11,81251.62,18.1,-0.15763,0.0001,15.38981]
[1778550746595,36.11,81250.38,18.1,-0.15777,0.0001,15.39805]
[1778550748805,36.11,81248.21,18.1,-0.15799,0.0001,15.41234]
[1778550754512,36.11,81247.53,18.1,-0.15804,0.0001,15.41244]
[1778550760092,36.11,81247.22,18.1,-0.15807,0.0001,15.41473]
[1778550766207,36.11,81245.26,18.1,-0.15829,0.0001,15.42798]
[1778550767491,36.11,81243.59,18.1,-0.15846,0.0001,15.439]
[1778550768305,36.11,81240.42,18.1,-0.1588,0.0001,15.45971]
[1778550773646,36.11,81245.49,18.1,-0.15827,0.0001,15.42691]
[1778550778680,36.11,81236.85,18.1,-0.15918,0.00011,15.48367]
[1778550782215,36.12,81231.44,18.1,-0.15975,0.00011,15.51894]
[1778550782217,36.12,81231.44,18.1,-0.15975,0.00011,15.51894]
[1778550782708,36.12,81229.1,18.1,-0.16,0.00011,15.53416]
[1778550787743,36.12,81230.12,18.1,-0.15989,0.00011,15.52764]
[1778550788655,36.12,81230.12,18.1,-0.15989,0.00011,15.52764]
[1778550788751,36.12,81230.12,18.1,-0.15989,0.00011,15.52764]
[1778550795349,36.12,81227.97,18.1,-0.16013,0.00011,15.54212]
[1778550795892,36.12,81222.9,18.1,-0.16067,0.00011,15.57537]
[1778550796519,36.12,81222.9,18.1,-0.16067,0.00011,15.57537]
[1778550797523,36.12,81220.7,18.1,-0.1609,0.00011,15.58969]
[1778550798680,36.12,81220.17,18.1,-0.16096,0.00011,15.59332]
[1778550798726,36.12,81220.17,18.1,-0.16096,0.00011,15.59332]
[1778550798820,36.12,81223.13,18.1,-0.16065,0.00011,15.57422]
[1778550803855,36.12,81223.82,18.1,-0.16058,0.00011,15.5697]
[1778550805146,36.12,81223.82,18.1,-0.16058,0.00011,15.5697]
[1778550805181,36.12,81223.82,18.1,-0.16058,0.00011,15.5697]
[1778550805254,36.12,81223.82,18.1,-0.16058,0.00011,15.5697]
[1778550805208,36.12,81223.94,18.1,-0.16056,0.00011,15.56889]
[1778550810909,36.12,81219.52,18.1,-0.16106,0.00011,15.59936]
[1778550811488,36.12,81219.52,18.1,-0.16106,0.00011,15.59936]
[1778550816951,36.13,81215.46,18.1,-0.16149,0.00011,15.62331]
[1778550819253,36.13,81215.0,18.1,-0.16154,0.00011,15.62659]
[1778550821368,36.13,81209.33,18.1,-0.16216,0.00011,15.66428]
[1778550821523,36.13,81209.33,18.1,-0.16216,0.00011,15.66428]
[1778550821525,36.13,81209.33,18.1,-0.16216,0.00011,15.66428]
[1778550821688,36.13,81209.33,18.1,-0.16216,0.00011,15.66428]
[1778550823741,36.13,81198.74,18.1,-0.16329,0.00011,15.73353]
[1778550829930,36.13,81196.65,18.1,-0.16353,0.00011,15.74782]
[1778550829949,36.13,81196.65,18.1,-0.16353,0.00011,15.74782]
[1778550830296,36.13,81196.65,18.1,-0.16353,0.00011,15.74782]
[1778550835900,36.13,81202.26,18.1,-0.16294,0.00011,15.71216]
[1778550841130,36.14,81203.85,18.1,-0.16279,0.00011,15.70287]
[1778550846330,36.14,81201.6,18.1,-0.16304,0.00011,15.71829]
[1778550851571,36.14,81203.47,18.1,-0.16285,0.00011,15.70689]
[1778550855330,36.14,81202.18,18.1,-0.163,0.00011,15.71576]
[1778550855385,36.14,81202.55,18.1,-0.16296,0.00011,15.71351]
[1778550855764,36.14,81202.55,18.1,-0.16296,0.00011,15.71351]
[1778550856236,36.14,81216.75,18.1,-0.16145,0.00011,15.62117]
[1778550857002,36.14,81216.75,18.1,-0.16145,0.00011,15.62117]
[1778550857243,36.14,81225.33,18.1,-0.16054,0.00011,15.56548]
[1778550859324,36.14,81224.6,18.1,-0.16062,0.00011,15.57019]
[1778550860264,36.14,81222.31,18.1,-0.16086,0.00011,15.58519]
[1778550860706,36.14,81222.31,18.1,-0.16086,0.00011,15.58519]
[1778550861271,36.14,81221.87,18.1,-0.16091,0.00011,15.58798]
[1778550862783,36.14,81222.57,18.1,-0.16083,0.00011,15.58336]
[1778550863285,36.14,81222.68,18.1,-0.16082,0.00011,15.58278]
[1778550865391,36.14,81221.58,18.1,-0.16095,0.00011,15.59021]
[1778550868892,36.14,81220.29,18.1,-0.16109,0.00011,15.59896]
[1778550868928,36.14,81220.29,18.1,-0.16109,0.00011,15.59896]
[1778550869171,36.14,81220.29,18.1,-0.16109,0.00011,15.59896]
[1778550869881,36.14,81215.78,18.1,-0.16157,0.00011,15.62839]
[1778550874362,36.15,81201.43,18.1,-0.16308,0.00011,15.71809]
[1778550879398,36.15,81201.45,18.1,-0.16309,0.00011,15.71879]
[1778550883911,36.15,81202.87,18.1,-0.16294,0.00011,15.70997]
[1778550886209,36.15,81202.28,18.1,-0.16301,0.00011,15.71409]
[1778550888028,36.15,81207.29,18.1,-0.16248,0.00011,15.6818]
[1778550892514,36.15,81210.77,18.1,-0.16212,0.00011,15.65978]
[1778550894724,36.16,81204.75,18.1,-0.16277,0.00011,15.69975]
[1778550894862,36.16,81204.75,18.1,-0.16277,0.00011,15.69975]
[1778550895627,36.16,81201.4,18.1,-0.16313,0.00011,15.72168]
[1778550895796,36.16,81201.4,18.1,-0.16313,0.00011,15.72168]
[1778550895896,36.16,81182.5,18.1,-0.16516,0.00011,15.84456]
[1778550901553,36.16,81182.39,18.1,-0.16517,0.00011,15.84499]
[1778550902658,36.16,81182.39,18.1,-0.16517,0.00011,15.84499]
[1778550907827,36.16,81181.15,18.1,-0.1653,0.00011,15.85295]
[1778550913637,36.15,81174.78,18.1,-0.16599,0.00011,15.89399]
[1778550917881,36.15,81178.94,18.1,-0.16553,0.00011,15.86686]
[1778550923708,36.15,81169.9,18.1,-0.1665,0.00011,15.92506]
[1778550929378,36.15,81170.68,18.1,-0.16641,0.00011,15.91967]
[1778550930157,36.15,81170.53,18.1,-0.16643,0.00011,15.92057]
[1778550930219,36.15,81170.45,18.1,-0.16644,0.00011,15.92098]
[1778550931921,36.15,81169.33,18.1,-0.16656,0.00011,15.92825]
[1778550932013,36.15,81167.41,18.1,-0.16673,0.00011,15.93617]
[1778550934819,36.15,81167.64,18.1,-0.16671,0.00011,15.93475]
[1778550934920,36.15,81167.41,18.1,-0.16673,0.00011,15.93618]
[1778550936675,36.15,81167.79,18.1,-0.16669,0.00011,15.93385]
[1778550936801,36.15,81171.08,18.1,-0.16634,0.00011,15.91264]
[1778550941836,36.15,81173.93,18.1,-0.16603,0.00011,15.89404]
[1778550942780,36.15,81173.93,18.1,-0.16603,0.00011,15.89404]
[1778550942815,36.15,81173.93,18.1,-0.16603,0.00011,15.89404]
[1778550947878,36.15,81171.22,18.1,-0.16633,0.00011,15.9124]
[1778550952918,36.16,81171.41,18.1,-0.16632,0.00011,15.9117]
[1778550958955,36.16,81173.03,18.1,-0.16615,0.00011,15.9013]
[1778550963990,36.16,81170.21,18.1,-0.16645,0.00011,15.91942]
[1778550965555,36.16,81169.49,18.1,-0.16653,0.00011,15.92405]
[1778550966071,36.16,81169.49,18.1,-0.16653,0.00011,15.92405]
[1778550966357,36.16,81176.36,18.1,-0.16578,0.00011,15.8793]
[1778550967384,36.16,81188.12,18.1,-0.16452,0.00011,15.80291]
[1778550969316,36.16,81188.22,18.1,-0.1645,0.00011,15.80226]
[1778550969450,36.16,81188.22,18.1,-0.1645,0.00011,15.80226]
[1778550971143,36.16,81190.75,18.1,-0.16423,0.00011,15.78595]
[1778550971166,36.16,81190.75,18.1,-0.16423,0.00011,15.78595]
[1778550973053,36.16,81203.55,18.1,-0.16287,0.00011,15.70303]
[1778550974880,36.16,81203.42,18.1,-0.16289,0.00011,15.70403]
[1778550974881,36.16,81203.42,18.1,-0.16289,0.00011,15.70403]
[1778550977151,36.16,81207.72,18.1,-0.16244,0.00011,15.67663]
[1778550981945,36.16,81203.11,18.1,-0.16294,0.00011,15.70762]
[1778550982654,36.16,81204.35,18.1,-0.16281,0.00011,15.69973]
[1778550984713,36.16,81204.18,18.1,-0.16284,0.00011,15.7012]
[1778550990177,36.16,81202.55,18.1,-0.16303,0.00011,15.71287]
[1778550995213,36.17,81206.8,18.1,-0.16255,0.00011,15.68146]
[1778551000251,36.17,81205.41,18.1,-0.16271,0.00011,15.69133]
[1778551005283,36.17,81205.8,18.1,-0.16269,0.00011,15.68958]
[1778551010350,36.17,81206.37,18.1,-0.16264,0.00011,15.68652]
[1778551016360,36.18,81210.56,18.1,-0.16221,0.00011,15.66063]
[1778551021521,36.18,81212.59,18.1,-0.16201,0.00011,15.64842]
[1778551027440,36.18,81212.36,18.1,-0.16205,0.00011,15.65108]
[1778551029973,36.18,81212.19,18.1,-0.16208,0.00011,15.65256]
[1778551030024,36.18,81212.19,18.1,-0.16208,0.00011,15.65256]
[1778551032334,36.18,81216.57,18.1,-0.16162,0.00011,15.6245]
[1778551032852,36.18,81215.42,18.1,-0.16174,0.00011,15.63219]
[1778551038518,36.19,81217.09,18.1,-0.16159,0.00011,15.62266]
[1778551038879,36.19,81217.09,18.1,-0.16159,0.00011,15.62266]
[1778551040532,36.19,81203.13,18.1,-0.16308,0.00011,15.71374]
[1778551041539,36.19,81217.36,18.1,-0.16157,0.00011,15.62146]
[1778551046323,36.19,81215.98,18.1,-0.16172,0.00011,15.6311]
[1778551046453,36.19,81215.98,18.1,-0.16172,0.00011,15.6311]
[1778551051610,36.19,81204.1,18.1,-0.16297,0.00011,15.70475]
[1778551052937,36.19,81204.1,18.1,-0.16297,0.00011,15.70475]
[1778551054007,36.19,81202.99,18.1,-0.16309,0.00011,15.71215]
[1778551054099,36.19,81202.99,18.1,-0.16309,0.00011,15.71215]
[1778551054211,36.19,81187.92,18.1,-0.16471,0.00011,15.80989]
[1778551055431,36.19,81187.92,18.1,-0.16471,0.00011,15.80989]
[1778551055578,36.19,81184.19,18.1,-0.16511,0.00011,15.83402]
[1778551056116,36.19,81184.19,18.1,-0.16511,0.00011,15.83402]
[1778551057608,36.19,81180.92,18.1,-0.16546,0.00011,15.85534]
[1778551057652,36.19,81181.1,18.1,-0.16544,0.00011,15.85408]
[1778551058686,36.19,81181.1,18.1,-0.16544,0.00011,15.85408]
[1778551058871,36.19,81181.1,18.1,-0.16544,0.00011,15.85408]
[1778551059052,36.19,81181.1,18.1,-0.16544,0.00011,15.85408]
[1778551059264,36.19,81181.1,18.1,-0.16544,0.00011,15.85408]
[1778551059273,36.19,81180.85,18.1,-0.16547,0.00011,15.85614]
[1778551060379,36.19,81180.85,18.1,-0.16547,0.00011,15.85614]
[1778551060407,36.19,81176.26,18.1,-0.16597,0.00011,15.88595]
[1778551060950,36.19,81176.26,18.1,-0.16597,0.00011,15.88595]
[1778551061090,36.19,81179.78,18.1,-0.16559,0.00011,15.86313]
[1778551067103,36.19,81178.73,18.1,-0.16569,0.00011,15.86941]
[1778551067841,36.19,81178.78,18.1,-0.16569,0.00011,15.86885]
[1778551069259,36.19,81175.02,18.1,-0.16609,0.00011,15.89323]
[1778551069334,36.19,81165.42,18.1,-0.16713,0.00011,15.95542]
[1778551070206,36.19,81165.42,18.1,-0.16713,0.00011,15.95542]
[1778551073029,36.19,81164.74,18.1,-0.16721,0.00011,15.95997]
[1778551076988,36.19,81169.58,18.1,-0.16669,0.00011,15.92921]
[1778551077668,36.19,81170.13,18.1,-0.16663,0.00011,15.92582]
[1778551082827,36.2,81163.66,18.1,-0.16735,0.00011,15.96859]
[1778551086408,36.2,81165.69,18.1,-0.16713,0.00011,15.95569]
[1778551088288,36.2,81168.67,18.1,-0.16682,0.00011,15.9367]
[1778551089475,36.2,81166.84,18.1,-0.16701,0.00011,15.94854]
[1778551090989,36.2,81166.02,18.1,-0.1671,0.00011,15.95401]
[1778551095520,36.2,81165.56,18.1,-0.16716,0.00011,15.95727]
[1778551095787,36.2,81167.42,18.1,-0.16696,0.00011,15.94551]
[1778551095918,36.2,81169.27,18.1,-0.16676,0.00011,15.93369]
[1778551097444,36.2,81169.27,18.1,-0.16676,0.00011,15.93369]
[1778551097511,36.2,81169.27,18.1,-0.16676,0.00011,15.93369]
[1778551100077,36.2,81180.02,18.1,-0.1656,0.00011,15.86356]
[1778551108002,36.2,81184.56,18.1,-0.1651,0.00011,15.8336]
[1778551110560,36.2,81186.26,18.1,-0.16491,0.00011,15.82251]
[1778551117586,36.2,81177.54,18.1,-0.16581,0.00011,15.87402]
[1778551120098,36.2,81170.39,18.1,-0.16658,0.00011,15.92004]
[1778551121508,36.2,81170.17,18.1,-0.1666,0.00011,15.92132]
[1778551127135,36.19,81171.64,18.1,-0.16642,0.00011,15.91071]
[1778551132170,36.19,81169.7,18.1,-0.16662,0.00011,15.92254]
[1778551137205,36.19,81169.61,18.1,-0.16662,0.00011,15.92232]
[1778551142240,36.19,81173.23,18.1,-0.16621,0.00011,15.89799]
[1778551147275,36.18,81172.97,18.1,-0.16623,0.00011,15.899]
[1778551152310,36.18,81165.15,18.1,-0.16706,0.00011,15.94886]
[1778551155629,36.18,81164.21,18.1,-0.16716,0.00011,15.95452]
[1778551158234,36.18,81171.48,18.1,-0.16636,0.00011,15.90678]
[1778551163388,36.18,81165.92,18.1,-0.16694,0.00011,15.94167]
[1778551164468,36.18,81165.92,18.1,-0.16694,0.00011,15.94167]
[1778551169433,36.17,81155.67,18.1,-0.16804,0.00011,16.00676]
[1778551171575,36.17,81155.16,18.1,-0.16809,0.00011,16.00977]
[1778551171578,36.17,81155.54,18.1,-0.16801,0.00011,16.00231]
[1778551171740,36.17,81155.54,18.1,-0.16801,0.00011,16.00231]
[1778551172073,36.17,81155.54,18.1,-0.16801,0.00011,16.00231]
[1778551172454,36.17,81156.4,18.1,-0.16791,0.00011,15.99682]
[1778551176831,36.17,81157.92,18.1,-0.16775,0.00011,15.9873]
[1778551176839,36.17,81157.92,18.1,-0.16775,0.00011,15.9873]
[1778551177471,36.17,81157.92,18.1,-0.16775,0.00011,15.9873]
[1778551177489,36.17,81162.47,18.1,-0.16726,0.00011,15.95775]
[1778551179518,36.17,81172.27,18.1,-0.16619,0.00011,15.89381]
[1778551181531,36.17,81176.15,18.1,-0.16577,0.00011,15.86852]
[1778551181598,36.17,81176.63,18.1,-0.16571,0.00011,15.86531]
[1778551181966,36.17,81176.63,18.1,-0.16571,0.00011,15.86531]
[1778551187573,36.17,81177.75,18.1,-0.16558,0.00011,15.85747]
[1778551192611,36.17,81177.27,18.1,-0.16563,0.00011,15.86002]
[1778551195754,36.17,81178.22,18.1,-0.16552,0.00011,15.85352]
[1778551200936,36.17,81171.36,18.1,-0.16625,0.00011,15.89742]
[1778551201051,36.17,81171.36,18.1,-0.16625,0.00011,15.89742]
[1778551201092,36.17,81171.36,18.1,-0.16625,0.00011,15.89742]
[1778551201674,36.17,81155.81,18.1,-0.16794,0.00011,15.99832]
[1778551203583,36.17,81153.47,18.1,-0.16819,0.00011,16.01339]
[1778551203688,36.17,81161.09,18.1,-0.16736,0.00011,15.96387]
[1778551204268,36.17,81161.09,18.1,-0.16736,0.00011,15.96387]
[1778551204695,36.17,81162.08,18.1,-0.16726,0.00011,15.95759]
[1778551209777,36.17,81162.7,18.1,-0.16719,0.00011,15.95341]
[1778551211694,36.17,81161.6,18.1,-0.1673,0.00011,15.96051]
[1778551211829,36.17,81157.99,18.1,-0.1677,0.00011,15.98387]
[1778551214765,36.17,81144.96,18.1,-0.16912,0.00011,16.06844]
[1778551219800,36.17,81145.97,18.1,-0.16901,0.00011,16.06176]
[1778551224209,36.17,81144.12,18.1,-0.16921,0.00011,16.07366]
[1778551224902,36.17,81143.03,18.1,-0.16933,0.00011,16.08069]
[1778551228485,36.16,81140.08,18.1,-0.16965,0.00011,16.09961]
[1778551228509,36.16,81140.08,18.1,-0.16965,0.00011,16.09961]
[1778551231624,36.16,81145.07,18.1,-0.1691,0.00011,16.06723]
[1778551232673,36.16,81145.36,18.1,-0.16903,0.00011,16.06079]
[1778551233021,36.16,81145.57,18.1,-0.16901,0.00011,16.05942]
[1778551233304,36.16,81145.57,18.1,-0.16901,0.00011,16.05942]
[1778551233402,36.17,81144.74,18.1,-0.1691,0.00011,16.06485]
[1778551235382,36.17,81152.1,18.1,-0.1683,0.00011,16.01715]
[1778551235390,36.17,81152.1,18.1,-0.1683,0.00011,16.01715]
[1778551235874,36.17,81153.96,18.1,-0.1681,0.00011,16.00521]
[1778551236116,36.17,81153.96,18.1,-0.1681,0.00011,16.00521]
[1778551236119,36.17,81153.96,18.1,-0.1681,0.00011,16.00521]
[1778551236217,36.17,81166.8,18.1,-0.1667,0.00011,15.92208]
[1778551237647,36.17,81166.8,18.1,-0.1667,0.00011,15.92208]
[1778551238933,36.17,81182.63,18.1,-0.16501,0.00011,15.82014]
[1778551240433,36.17,81182.63,18.1,-0.16501,0.00011,15.82014]
[1778551240626,36.17,81182.63,18.1,-0.16501,0.00011,15.82014]
[1778551241616,36.17,81186.2,18.1,-0.16463,0.00011,15.7977]
[1778551241657,36.17,81186.2,18.1,-0.16463,0.00011,15.7977]
[1778551242786,36.17,81187.53,18.1,-0.1645,0.00011,15.78945]
[1778551243228,36.17,81193.46,18.1,-0.16387,0.00011,15.75134]
[1778551244898,36.17,81196.24,18.1,-0.16357,0.00011,15.73351]
[1778551247301,36.17,81200.94,18.1,-0.16308,0.00011,15.70348]
[1778551247403,36.17,81200.94,18.1,-0.16308,0.00011,15.70348]
[1778551247454,36.17,81200.94,18.1,-0.16308,0.00011,15.70348]
[1778551248033,36.17,81203.34,18.1,-0.16283,0.00011,15.68847]
[1778551248566,36.17,81203.34,18.1,-0.16283,0.00011,15.68847]
[1778551248597,36.17,81203.34,18.1,-0.16283,0.00011,15.68847]
[1778551248607,36.17,81203.34,18.1,-0.16283,0.00011,15.68847]
[1778551249553,36.18,81203.17,18.1,-0.16285,0.00011,15.68986]
[1778551255056,36.18,81210.27,18.1,-0.16213,0.00011,15.64586]
[1778551259647,36.18,81210.92,18.1,-0.16208,0.00011,15.64275]
[1778551259798,36.19,81212.72,18.1,-0.1619,0.00011,15.63185]
[1778551260374,36.19,81212.72,18.1,-0.1619,0.00011,15.63185]
[1778551260464,36.19,81212.72,18.1,-0.1619,0.00011,15.63185]
[1778551260691,36.19,81219.07,18.1,-0.16123,0.00011,15.59089]
[1778551261386,36.19,81231.43,18.1,-0.15993,0.00011,15.51101]
[1778551263176,36.19,81227.11,18.1,-0.16039,0.00011,15.53907]
[1778551263177,36.19,81227.11,18.1,-0.16039,0.00011,15.53907]
[1778551263393,36.19,81227.11,18.1,-0.16039,0.00011,15.53907]
[1778551269154,36.19,81224.52,18.1,-0.1607,0.00011,15.55823]
[1778551272042,36.19,81216.75,18.1,-0.16153,0.00011,15.60935]
[1778551277211,36.2,81215.47,18.1,-0.16169,0.00011,15.61931]
[1778551281500,36.2,81217.77,18.1,-0.16146,0.00011,15.60515]
[1778551281601,36.2,81216.38,18.1,-0.16162,0.00011,15.61473]
[1778551282905,36.2,81215.92,18.1,-0.16167,0.00011,15.61771]
[1778551283253,36.2,81217.23,18.1,-0.16153,0.00011,15.60967]
[1778551288288,36.21,81215.43,18.1,-0.16175,0.00011,15.62317]
[1778551292911,36.21,81212.58,18.1,-0.16204,0.00011,15.63835]
[1778551298360,36.22,81214.82,18.1,-0.16184,0.00011,15.6261]
[1778551303444,36.22,81214.27,18.1,-0.16194,0.00011,15.63208]
[1778551309660,36.23,81218.48,18.1,-0.16151,0.00011,15.60631]
[1778551315486,36.23,81220.37,18.1,-0.16137,0.00011,15.59755]
[1778551320552,36.24,81221.54,18.1,-0.16128,0.00011,15.59181]
[1778551320598,36.24,81221.54,18.1,-0.16128,0.00011,15.59181]
[1778551321155,36.24,81222.02,18.1,-0.16123,0.00011,15.58916]
[1778551321160,36.24,81222.02,18.1,-0.16123,0.00011,15.58916]
[1778551321224,36.24,81222.02,18.1,-0.16123,0.00011,15.58916]
[1778551321690,36.24,81222.02,18.1,-0.16123,0.00011,15.58916]
[1778551321790,36.24,81231.82,18.1,-0.1602,0.00011,15.52583]
[1778551327573,36.25,81234.42,18.1,-0.15996,0.00011,15.51142]
[1778551329173,36.25,81233.39,18.1,-0.16008,0.00011,15.51851]
[1778551334622,36.26,81230.88,18.1,-0.1604,0.00011,15.53813]
[1778551339657,36.26,81234.58,18.1,-0.16005,0.00011,15.51677]
[1778551344692,36.27,81233.68,18.1,-0.16019,0.00011,15.52531]
[1778551349715,36.27,81236.17,18.1,-0.15996,0.00011,15.51132]
[1778551349842,36.27,81236.17,18.1,-0.15996,0.00011,15.51132]
[1778551350734,36.28,81249.53,18.1,-0.15857,0.0001,15.42571]
[1778551351838,36.28,81249.53,18.1,-0.15857,0.0001,15.42571]
[1778551353585,36.28,81248.15,18.1,-0.1587,0.0001,15.43095]
[1778551353755,36.28,81245.48,18.1,-0.15898,0.0001,15.44874]
[1778551355090,36.28,81243.15,18.1,-0.15923,0.0001,15.46409]
[1778551355105,36.28,81243.15,18.1,-0.15923,0.0001,15.46409]
[1778551355151,36.28,81243.15,18.1,-0.15923,0.0001,15.46409]
[1778551355166,36.28,81243.15,18.1,-0.15923,0.0001,15.46409]
[1778551355769,36.28,81237.68,18.1,-0.15981,0.00011,15.49996]
[1778551357079,36.28,81236.71,18.1,-0.15992,0.00011,15.50664]
[1778551359402,36.28,81240.26,18.1,-0.15956,0.0001,15.48441]
[1778551359412,36.28,81240.26,18.1,-0.15956,0.0001,15.48441]
[1778551360883,36.29,81241.05,18.1,-0.15949,0.0001,15.47998]
[1778551361811,36.29,81241.16,18.1,-0.15948,0.0001,15.47932]
[1778551363432,36.29,81240.37,18.1,-0.15956,0.0001,15.4845]
[1778551364061,36.29,81238.39,18.1,-0.15977,0.00011,15.49738]
[1778551364832,36.29,81235.99,18.1,-0.16003,0.00011,15.51331]
[1778551368148,36.29,81238.32,18.1,-0.1598,0.00011,15.49933]
[1778551368475,36.29,81238.32,18.1,-0.1598,0.00011,15.49933]
[1778551368861,36.29,81246.78,18.1,-0.15892,0.0001,15.44477]
[1778551369022,36.29,81246.78,18.1,-0.15892,0.0001,15.44477]
[1778551369063,36.29,81246.78,18.1,-0.15892,0.0001,15.44477]
[1778551374257,36.29,81252.84,18.1,-0.15829,0.0001,15.40608]
[1778551380256,36.29,81259.57,18.1,-0.15761,0.0001,15.36354]
[1778551386394,36.3,81258.95,18.1,-0.15768,0.0001,15.36828]
[1778551392022,36.3,81253.56,18.1,-0.15825,0.0001,15.40378]
[1778551397057,36.3,81254.71,18.1,-0.15814,0.0001,15.39656]
[1778551402794,36.3,81254.22,18.1,-0.15819,0.0001,15.39989]
[1778551407805,36.3,81251.44,18.1,-0.15848,0.0001,15.41798]
[1778551408713,36.3,81246.32,18.1,-0.15902,0.0001,15.45109]
[1778551408917,36.3,81244.25,18.1,-0.15923,0.0001,15.46444]
[1778551410170,36.3,81242.98,18.1,-0.15937,0.0001,15.47266]
[1778551410271,36.3,81240.62,18.1,-0.15961,0.0001,15.48787]
[1778551415852,36.3,81239.49,18.1,-0.1597,0.00011,15.49099]
[1778551419194,36.3,81237.89,18.1,-0.15988,0.00011,15.50182]
[1778551419201,36.3,81237.89,18.1,-0.15988,0.00011,15.50182]
[1778551419202,36.3,81237.89,18.1,-0.15988,0.00011,15.50182]
[1778551419647,36.3,81237.89,18.1,-0.15988,0.00011,15.50182]
[1778551419790,36.3,81237.89,18.1,-0.15988,0.00011,15.50182]
[1778551420225,36.3,81234.16,18.1,-0.16028,0.00011,15.52636]
[1778551420394,36.3,81234.16,18.1,-0.16028,0.00011,15.52636]
[1778551420395,36.3,81234.16,18.1,-0.16028,0.00011,15.52636]
[1778551420551,36.3,81234.16,18.1,-0.16028,0.00011,15.52636]
[1778551422426,36.3,81223.81,18.1,-0.16138,0.00011,15.59376]
[1778551422427,36.3,81223.81,18.1,-0.16138,0.00011,15.59376]
[1778551428274,36.3,81222.13,18.1,-0.16157,0.00011,15.60553]
[1778551433309,36.31,81217.91,18.1,-0.16203,0.00011,15.63374]
[1778551438344,36.31,81219.79,18.1,-0.16184,0.00011,15.6223]
[1778551440933,36.31,81219.7,18.1,-0.16185,0.00011,15.62306]
[1778551442056,36.31,81219.68,18.1,-0.16186,0.00011,15.62353]
[1778551447954,36.31,81219.15,18.1,-0.16193,0.00011,15.62803]
[1778551449489,36.31,81219.96,18.1,-0.16185,0.00011,15.62297]
[1778551453286,36.31,81220.98,18.1,-0.16176,0.00011,15.61714]
[1778551453678,36.31,81220.98,18.1,-0.16176,0.00011,15.61714]
[1778551456293,36.32,81225.26,18.1,-0.16131,0.00011,15.59008]
[1778551456426,36.32,81225.26,18.1,-0.16131,0.00011,15.59008]
[1778551456476,36.32,81227.87,18.1,-0.16104,0.00011,15.57343]
[1778551457130,36.32,81227.87,18.1,-0.16104,0.00011,15.57343]
[1778551458258,36.32,81231.16,18.1,-0.1607,0.00011,15.55239]
[1778551464346,36.32,81231.28,18.1,-0.16069,0.00011,15.552]
[1778551466291,36.32,81242.06,18.1,-0.15956,0.0001,15.4825]
[1778551468867,36.32,81245.26,18.1,-0.15923,0.0001,15.46195]
[1778551468876,36.32,81245.26,18.1,-0.15923,0.0001,15.46195]
[1778551468880,36.32,81245.82,18.1,-0.15918,0.0001,15.45869]
[1778551474606,36.32,81251.24,18.1,-0.15857,0.0001,15.41892]
[1778551476767,36.32,81249.05,18.1,-0.1588,0.0001,15.43312]
[1778551476979,36.32,81249.68,18.1,-0.15874,0.0001,15.42904]
[1778551478880,36.32,81249.69,18.1,-0.15874,0.0001,15.42915]
[1778551478969,36.32,81250.07,18.1,-0.1587,0.0001,15.42686]
[1778551484387,36.32,81248.36,18.1,-0.15888,0.0001,15.43788]
[1778551485677,36.32,81248.75,18.1,-0.15884,0.0001,15.43533]
[1778551485796,36.32,81248.75,18.1,-0.15884,0.0001,15.43533]
[1778551487467,36.32,81258.48,18.1,-0.15782,0.0001,15.37233]
[1778551495063,36.32,81263.26,18.1,-0.15733,0.0001,15.34197]
[1778551499171,36.32,81266.65,18.1,-0.15699,0.0001,15.32035]
[1778551504852,36.32,81265.64,18.1,-0.1571,0.0001,15.32744]
[1778551509887,36.33,81264.3,18.1,-0.15724,0.0001,15.33643]
[1778551514922,36.33,81268.52,18.1,-0.15681,0.0001,15.30946]
[1778551516200,36.33,81267.81,18.1,-0.15689,0.0001,15.31415]
[1778551520436,36.33,81272.29,18.1,-0.15643,0.0001,15.28552]
[1778551521618,36.33,81274.34,18.1,-0.15622,0.0001,15.27237]
[1778551525168,36.33,81278.93,18.1,-0.15575,0.0001,15.24329]
[1778551527051,36.33,81263.19,18.1,-0.15739,0.0001,15.34548]
[1778551527052,36.33,81263.19,18.1,-0.15739,0.0001,15.34548]
[1778551527571,36.33,81263.19,18.1,-0.15739,0.0001,15.34548]
[1778551533049,36.33,81265.6,18.1,-0.15711,0.0001,15.32558]
[1778551538189,36.33,81266.14,18.1,-0.15706,0.0001,15.32239]
[1778551542285,36.33,81273.95,18.1,-0.15625,0.0001,15.27222]
[1778551542415,36.33,81278.13,18.1,-0.15582,0.0001,15.24531]
[1778551546930,36.33,81281.3,18.1,-0.1555,0.0001,15.22472]
[1778551547005,36.33,81281.3,18.1,-0.1555,0.0001,15.22472]
[1778551552197,36.33,81287.97,18.1,-0.15481,0.0001,15.18158]
[1778551554844,36.33,81283.8,18.1,-0.15524,0.0001,15.20868]
[1778551554878,36.33,81283.8,18.1,-0.15524,0.0001,15.20868]
[1778551555604,36.33,81284.1,18.1,-0.15521,0.0001,15.20681]
[1778551557025,36.33,81279.37,18.1,-0.1557,0.0001,15.23741]
[1778551557441,36.33,81271.95,18.1,-0.15646,0.0001,15.28536]
[1778551559478,36.33,81269.94,18.1,-0.15667,0.0001,15.2985]
[1778551560466,36.33,81269.48,18.1,-0.15672,0.0001,15.30159]
[1778551563648,36.33,81267.73,18.1,-0.15691,0.0001,15.31322]
[1778551563672,36.33,81270.53,18.1,-0.15662,0.0001,15.29532]
[1778551564690,36.33,81270.53,18.1,-0.15662,0.0001,15.29532]
[1778551565691,36.33,81274.44,18.1,-0.15622,0.0001,15.26996]
[1778551567229,36.33,81270.52,18.1,-0.15662,0.0001,15.29529]
[1778551567365,36.33,81270.52,18.1,-0.15662,0.0001,15.29529]
[1778551567466,36.33,81268.0,18.1,-0.15688,0.0001,15.3115]
[1778551571898,36.33,81267.2,18.1,-0.15697,0.0001,15.31695]
[1778551572059,36.33,81267.2,18.1,-0.15697,0.0001,15.31695]
[1778551572717,36.34,81266.26,18.1,-0.15707,0.0001,15.3232]
[1778551572801,36.34,81266.26,18.1,-0.15707,0.0001,15.3232]
[1778551573439,36.34,81248.96,18.1,-0.15887,0.0001,15.43518]
[1778551575150,36.34,81245.92,18.1,-0.15919,0.0001,15.45477]
[1778551579390,36.33,81247.39,18.1,-0.15903,0.0001,15.44494]
[1778551582458,36.33,81246.92,18.1,-0.15908,0.0001,15.44778]
[1778551582467,36.33,81246.92,18.1,-0.15908,0.0001,15.44778]
[1778551583270,36.33,81246.92,18.1,-0.15908,0.0001,15.44772]
[1778551589276,36.33,81246.92,18.1,-0.15907,0.0001,15.44739]
[1778551596492,36.33,81247.1,18.1,-0.15901,0.0001,15.44123]
[1778551601527,36.33,81246.27,18.1,-0.1591,0.0001,15.4465]
[1778551605532,36.33,81245.8,18.1,-0.15914,0.0001,15.44949]
[1778551605533,36.33,81245.8,18.1,-0.15914,0.0001,15.44949]
[1778551606567,36.33,81258.01,18.1,-0.15787,0.0001,15.37044]
[1778551609053,36.33,81261.6,18.1,-0.1575,0.0001,15.34729]
[1778551612130,36.33,81274.19,18.1,-0.15619,0.0001,15.26613]
[1778551615438,36.34,81274.03,18.1,-0.15623,0.0001,15.26825]
[1778551615631,36.34,81274.07,18.1,-0.15622,0.0001,15.26799]
[1778551620666,36.34,81273.24,18.1,-0.15632,0.0001,15.2742]
[1778551625902,36.34,81272.33,18.1,-0.15643,0.0001,15.28068]
[1778551629964,36.34,81272.85,18.1,-0.15638,0.0001,15.27781]
[1778551630004,36.34,81272.85,18.1,-0.15638,0.0001,15.27781]
[1778551630055,36.34,81272.88,18.1,-0.15638,0.0001,15.27785]
[1778551630303,36.34,81272.88,18.1,-0.15638,0.0001,15.27785]
[1778551631959,36.34,81278.19,18.1,-0.15583,0.0001,15.24321]
[1778551632765,36.34,81281.14,18.1,-0.15552,0.0001,15.22387]
[1778551632843,36.34,81281.14,18.1,-0.15552,0.0001,15.22387]
[1778551632943,36.34,81291.18,18.1,-0.15448,0.0001,15.15869]
[1778551636263,36.34,81283.18,18.1,-0.1553,0.0001,15.20998]
[1778551636264,36.34,81283.18,18.1,-0.1553,0.0001,15.20998]
[1778551636887,36.34,81277.72,18.1,-0.15586,0.0001,15.24534]
[1778551640673,36.34,81274.47,18.1,-0.1562,0.0001,15.26628]
[1778551643433,36.34,81264.95,18.1,-0.15718,0.0001,15.32769]
[1778551643435,36.34,81264.95,18.1,-0.15718,0.0001,15.32769]
[1778551643460,36.34,81264.95,18.1,-0.15718,0.0001,15.32769]
[1778551648722,36.34,81267.09,18.1,-0.15696,0.0001,15.31407]
[1778551648854,36.34,81267.09,18.1,-0.15696,0.0001,15.31407]
[1778551648891,36.34,81267.09,18.1,-0.15696,0.0001,15.31407]
[1778551649380,36.34,81268.22,18.1,-0.15685,0.0001,15.30683]
[1778551650614,36.34,81274.05,18.1,-0.15624,0.0001,15.269]
[1778551650620,36.34,81274.05,18.1,-0.15624,0.0001,15.269]
[1778551650642,36.34,81274.05,18.1,-0.15624,0.0001,15.269]
[1778551650879,36.34,81276.71,18.1,-0.15596,0.0001,15.25174]
[1778551655914,36.33,81280.72,18.1,-0.1555,0.0001,15.21994]
[1778551660949,36.33,81285.8,18.1,-0.15496,0.0001,15.18606]
[1778551661192,36.33,81285.8,18.1,-0.15496,0.0001,15.18606]
[1778551666776,36.33,81286.93,18.1,-0.15483,0.0001,15.17798]
[1778551668943,36.33,81281.3,18.1,-0.1554,0.0001,15.21411]
[1778551668976,36.33,81281.3,18.1,-0.1554,0.0001,15.21411]
[1778551670501,36.33,81292.0,18.1,-0.1543,0.0001,15.14451]
[1778551671022,36.33,81292.61,18.1,-0.15424,0.0001,15.14064]
[1778551676057,36.33,81286.53,18.1,-0.15487,0.0001,15.18029]
[1778551681093,36.33,81285.2,18.1,-0.155,0.0001,15.18901]
[1778551686129,36.33,81285.15,18.1,-0.15501,0.0001,15.18945]
[1778551688203,36.33,81287.25,18.1,-0.1548,0.0001,15.17588]
[1778551689149,36.33,81290.15,18.1,-0.1545,0.0001,15.15702]
[1778551694184,36.33,81290.13,18.1,-0.15449,0.0001,15.15663]
[1778551695250,36.33,81290.13,18.1,-0.15449,0.0001,15.15663]
[1778551696198,36.33,81289.78,18.1,-0.15453,0.0001,15.15886]
[1778551701233,36.33,81287.87,18.1,-0.15473,0.0001,15.17152]
[1778551706268,36.33,81284.73,18.1,-0.15505,0.0001,15.19201]
[1778551711303,36.33,81292.46,18.1,-0.15423,0.0001,15.13755]
[1778551716339,36.33,81291.18,18.1,-0.15436,0.0001,15.14628]
[1778551721374,36.33,81297.06,18.1,-0.15377,0.0001,15.10872]
[1778551726409,36.33,81297.17,18.1,-0.15377,0.0001,15.10863]
[1778551731807,36.34,81297.04,18.1,-0.15379,0.0001,15.10995]
[1778551737486,36.34,81298.49,18.1,-0.15365,0.0001,15.10141]
[1778551738707,36.34,81298.49,18.1,-0.15365,0.0001,15.10141]
[1778551744535,36.34,81292.29,18.1,-0.1543,0.0001,15.14204]
[1778551751062,36.34,81289.72,18.1,-0.15456,0.0001,15.15882]
[1778551754333,36.34,81280.06,18.1,-0.15556,0.0001,15.22145]
[1778551756354,36.34,81278.62,18.1,-0.15571,0.0001,15.23069]
[1778551757956,36.34,81277.94,18.1,-0.15577,0.0001,15.23507]
[1778551758972,36.34,81278.18,18.1,-0.15575,0.0001,15.23336]
[1778551760170,36.34,81278.36,18.1,-0.15573,0.0001,15.23217]
[1778551765251,36.34,81278.6,18.1,-0.1557,0.0001,15.23032]
[1778551765993,36.34,81277.72,18.1,-0.15579,0.0001,15.23583]
[1778551766527,36.34,81277.86,18.1,-0.15577,0.0001,15.23483]
[1778551771725,36.34,81275.61,18.1,-0.15597,0.0001,15.24498]
[1778551776776,36.34,81275.77,18.1,-0.15596,0.0001,15.24413]
[1778551776777,36.34,81275.77,18.1,-0.15596,0.0001,15.24413]
[1778551779752,36.34,81275.88,18.1,-0.15595,0.0001,15.24338]
[1778551779781,36.34,81275.82,18.1,-0.15595,0.0001,15.24364]
[1778551784309,36.34,81275.28,18.1,-0.15599,0.0001,15.24637]
[1778551784359,36.34,81275.28,18.1,-0.15599,0.0001,15.24637]
[1778551784993,36.33,81275.33,18.1,-0.15598,0.0001,15.24541]
[1778551785199,36.33,81275.33,18.1,-0.15598,0.0001,15.24541]
[1778551785200,36.33,81275.33,18.1,-0.15598,0.0001,15.24541]
[1778551785243,36.33,81269.74,18.1,-0.15656,0.0001,15.28149]
[1778551786830,36.33,81258.04,18.1,-0.15777,0.0001,15.35723]
[1778551791866,36.33,81249.24,18.1,-0.15869,0.0001,15.41382]
[1778551796903,36.33,81247.5,18.1,-0.15886,0.0001,15.42433]
[1778551798917,36.33,81259.42,18.1,-0.15761,0.0001,15.34707]
[1778551803952,36.33,81264.9,18.1,-0.15704,0.0001,15.31152]
[1778551808992,36.33,81270.18,18.1,-0.15649,0.0001,15.27757]
[1778551814027,36.33,81267.8,18.1,-0.15674,0.0001,15.29322]
[1778551817338,36.33,81276.54,18.1,-0.15584,0.0001,15.2368]
[1778551817340,36.33,81276.54,18.1,-0.15584,0.0001,15.2368]
[1778551827119,36.33,81273.98,18.1,-0.1561,0.0001,15.25278]
[1778551832155,36.33,81271.9,18.1,-0.15627,0.0001,15.26119]
[1778551837190,36.33,81275.12,18.1,-0.15593,0.0001,15.24004]
[1778551838789,36.33,81276.14,18.1,-0.15583,0.0001,15.2334]
[1778551840337,36.33,81278.65,18.1,-0.15557,0.0001,15.21713]
[1778551841072,36.33,81283.2,18.1,-0.1551,0.0001,15.18767]
[1778551841205,36.33,81283.2,18.1,-0.1551,0.0001,15.18767]
[1778551841206,36.33,81283.2,18.1,-0.1551,0.0001,15.18767]
[1778551841218,36.33,81286.05,18.1,-0.15481,0.0001,15.16926]
[1778551842821,36.33,81287.39,18.1,-0.15467,0.0001,15.16042]
[1778551846296,36.33,81297.54,18.1,-0.15362,0.0001,15.09438]
[1778551848799,36.33,81299.89,18.1,-0.15338,0.0001,15.07898]
[1778551854310,36.33,81299.72,18.1,-0.15339,0.0001,15.07984]
[1778551859344,36.33,81299.15,18.1,-0.15344,0.0001,15.08334]
[1778551861757,36.33,81299.51,18.1,-0.15341,0.0001,15.08094]
[1778551867400,36.33,81299.88,18.1,-0.15337,0.0001,15.07838]
[1778551872435,36.33,81298.66,18.1,-0.15349,0.0001,15.08612]
[1778551877472,36.33,81292.81,18.1,-0.15408,0.0001,15.12378]
[1778551882507,36.32,81292.97,18.1,-0.15406,0.0001,15.12236]
[1778551887542,36.32,81288.47,18.1,-0.15452,0.0001,15.15104]
[1778551893180,36.32,81289.9,18.1,-0.15437,0.0001,15.14148]
[1778551898619,36.32,81289.33,18.1,-0.15438,0.0001,15.13982]
[1778551903654,36.32,81289.36,18.1,-0.15437,0.0001,15.13925]
[1778551908689,36.32,81289.59,18.1,-0.15434,0.0001,15.13742]
[1778551913724,36.32,81287.37,18.1,-0.15456,0.0001,15.15142]
[1778551918760,36.32,81290.93,18.1,-0.15419,0.0001,15.12799]
[1778551921317,36.32,81291.71,18.1,-0.15411,0.0001,15.12289]
[1778551927823,36.32,81291.59,18.1,-0.15412,0.0001,15.12339]
[1778551932873,36.32,81292.73,18.1,-0.154,0.0001,15.11586]
[1778551937908,36.32,81293.91,18.1,-0.15388,0.0001,15.10816]
[1778551943950,36.32,81292.68,18.1,-0.154,0.0001,15.11602]
[1778551944917,36.32,81292.68,18.1,-0.154,0.0001,15.11602]
[1778551949992,36.32,81289.55,18.1,-0.15432,0.0001,15.13597]
[1778551955450,36.32,81288.46,18.1,-0.15439,0.0001,15.13811]
[1778551961069,36.31,81294.36,18.1,-0.15378,0.0001,15.09955]
[1778551963185,36.31,81294.48,18.1,-0.15377,0.0001,15.09879]
[1778551965464,36.31,81301.88,18.1,-0.15301,0.0001,15.0509]
[1778551966357,36.31,81305.65,18.1,-0.15263,0.0001,15.02663]
[1778551970430,36.32,81311.59,18.1,-0.15203,0.0001,14.98846]
[1778551975737,36.32,81311.13,18.1,-0.15209,0.0001,14.99215]
[1778551981209,36.32,81311.43,18.1,-0.15206,0.0001,14.9908]
[1778551987251,36.32,81309.1,18.1,-0.15231,0.0001,15.00636]
[1778551992286,36.32,81310.48,18.1,-0.15217,0.0001,14.9978]
[1778551997321,36.32,81311.16,18.1,-0.15211,0.0001,14.9938]
[1778551998061,36.32,81311.16,18.1,-0.15211,0.0001,14.9938]
[1778551998646,36.32,81311.07,18.1,-0.15212,0.0001,14.99447]
[1778552000682,36.32,81311.34,18.1,-0.1521,0.0001,14.99288]
[1778552002761,36.32,81312.58,18.1,-0.15197,0.0001,14.98502]
[1778552008401,36.32,81315.38,18.1,-0.1517,0.0001,14.96754]
[1778552013436,36.33,81314.53,18.1,-0.15176,0.0001,14.96887]
[1778552018471,36.33,81309.45,18.1,-0.15228,0.0001,15.00212]
[1778552023506,36.33,81308.37,18.1,-0.15239,0.0001,15.00934]
[1778552028543,36.33,81306.36,18.1,-0.1526,0.0001,15.02239]
[1778552033580,36.33,81300.23,18.1,-0.15322,0.0001,15.06205]
[1778552038615,36.33,81299.73,18.1,-0.15327,0.0001,15.06507]
[1778552043650,36.33,81306.21,18.1,-0.15261,0.0001,15.02313]
[1778552048688,36.33,81306.34,18.1,-0.1526,0.0001,15.02237]
[1778552051932,36.33,81306.56,18.1,-0.15257,0.0001,15.02097]
[1778552053071,36.33,81307.68,18.1,-0.15246,0.0001,15.01374]
[1778552058760,36.33,81307.13,18.1,-0.15252,0.0001,15.01751]
[1778552063795,36.33,81306.32,18.1,-0.1526,0.0001,15.02284]
[1778552068831,36.33,81308.49,18.1,-0.15238,0.0001,15.00893]
[1778552073866,36.33,81309.37,18.1,-0.15226,0.0001,14.99865]
[1778552078901,36.33,81312.26,18.1,-0.15197,0.0001,14.98016]
[1778552083936,36.33,81310.0,18.1,-0.1522,0.0001,14.99511]
[1778552088972,36.33,81302.6,18.1,-0.15296,0.0001,15.04316]
[1778552093164,36.33,81297.88,18.1,-0.15344,0.0001,15.07363]
[1778552093266,36.33,81296.14,18.1,-0.15362,0.0001,15.08477]
[1778552099042,36.33,81299.95,18.1,-0.15323,0.0001,15.06002]
[1778552104077,36.33,81300.85,18.1,-0.15314,0.0001,15.0542]
[1778552108698,36.33,81299.76,18.1,-0.15325,0.0001,15.06128]
[1778552111137,36.33,81286.74,18.1,-0.15458,0.0001,15.1455]
[1778552112010,36.33,81286.74,18.1,-0.15458,0.0001,15.1455]
[1778552112061,36.33,81286.74,18.1,-0.15458,0.0001,15.1455]
[1778552112292,36.33,81277.21,18.1,-0.15556,0.0001,15.20722]
[1778552118189,36.33,81274.98,18.1,-0.15579,0.0001,15.22157]
[1778552120752,36.33,81276.07,18.1,-0.15568,0.0001,15.21449]
[1778552121210,36.33,81276.42,18.1,-0.15564,0.0001,15.21222]
[1778552124963,36.33,81273.0,18.1,-0.15599,0.0001,15.23356]
[1778552131281,36.32,81271.84,18.1,-0.15605,0.0001,15.23489]
[1778552133252,36.32,81271.79,18.1,-0.15605,0.0001,15.23502]
[1778552133693,36.32,81270.82,18.1,-0.15615,0.0001,15.2411]
[1778552133762,36.32,81270.82,18.1,-0.15615,0.0001,15.2411]
[1778552133766,36.32,81270.82,18.1,-0.15615,0.0001,15.2411]
[1778552134464,36.32,81270.82,18.1,-0.15615,0.0001,15.2411]
[1778552137481,36.32,81261.12,18.1,-0.15716,0.0001,15.30416]
[1778552143022,36.32,81251.66,18.1,-0.15814,0.0001,15.36537]
[1778552149408,36.32,81248.47,18.1,-0.15847,0.0001,15.38571]
[1778552154768,36.32,81247.48,18.1,-0.15857,0.0001,15.39189]
[1778552161588,36.32,81244.26,18.1,-0.1589,0.0001,15.4122]
[1778552162645,36.32,81245.23,18.1,-0.1588,0.0001,15.40583]
[1778552163164,36.32,81245.52,18.1,-0.15877,0.0001,15.40387]
[1778552168497,36.32,81244.83,18.1,-0.15884,0.0001,15.40831]
[1778552168614,36.32,81244.83,18.1,-0.15884,0.0001,15.40831]
[1778552174592,36.32,81240.11,18.1,-0.15933,0.00011,15.43858]
[1778552177732,36.32,81240.25,18.1,-0.15931,0.0001,15.43756]
[1778552187281,36.32,81237.65,18.1,-0.15957,0.00011,15.45364]
[1778552192718,36.32,81237.5,18.1,-0.15955,0.00011,15.44946]
[1778552198760,36.31,81235.3,18.1,-0.15977,0.00011,15.4633]
[1778552198871,36.31,81235.3,18.1,-0.15977,0.00011,15.4633]
[1778552204350,36.31,81224.78,18.1,-0.16087,0.00011,15.53069]
[1778552204740,36.31,81224.78,18.1,-0.16087,0.00011,15.53069]
[1778552204745,36.31,81224.78,18.1,-0.16087,0.00011,15.53069]
[1778552204802,36.31,81221.11,18.1,-0.16125,0.00011,15.55428]
[1778552205242,36.31,81221.11,18.1,-0.16125,0.00011,15.55428]
[1778552205244,36.31,81221.11,18.1,-0.16125,0.00011,15.55428]
[1778552209514,36.31,81219.38,18.1,-0.16144,0.00011,15.5655]
[1778552209593,36.31,81219.38,18.1,-0.16144,0.00011,15.5655]
[1778552209614,36.31,81219.61,18.1,-0.16141,0.00011,15.56403]
[1778552213628,36.31,81217.2,18.1,-0.16167,0.00011,15.57971]
[1778552219603,36.31,81212.82,18.1,-0.16214,0.00011,15.60818]
[1778552219702,36.31,81212.94,18.1,-0.16213,0.00011,15.60741]
[1778552221107,36.31,81212.75,18.1,-0.16215,0.00011,15.60864]
[1778552222921,36.31,81207.01,18.1,-0.16276,0.00011,15.6462]
[1778552223094,36.31,81207.01,18.1,-0.16276,0.00011,15.6462]
[1778552224081,36.32,81204.31,18.1,-0.16306,0.00011,15.66396]
[1778552229136,36.32,81194.52,18.1,-0.16411,0.00011,15.72753]
[1778552229627,36.32,81194.52,18.1,-0.16411,0.00011,15.72753]
[1778552229728,36.32,81194.1,18.1,-0.16415,0.00011,15.73033]
[1778552234920,36.32,81194.01,18.1,-0.16416,0.00011,15.73096]
[1778552240050,36.32,81194.75,18.1,-0.16409,0.00011,15.72624]
[1778552245086,36.32,81195.61,18.1,-0.16399,0.00011,15.72074]
[1778552249114,36.32,81206.08,18.1,-0.16288,0.00011,15.65319]
[1778552250652,36.32,81206.08,18.1,-0.16288,0.00011,15.65319]
[1778552252135,36.32,81221.74,18.1,-0.16118,0.00011,15.54752]
[1778552253147,36.32,81221.74,18.1,-0.16118,0.00011,15.54752]
[1778552253851,36.32,81221.74,18.1,-0.16118,0.00011,15.54752]
[1778552253199,36.32,81223.07,18.1,-0.16105,0.00011,15.53915]
[1778552254089,36.32,81223.07,18.1,-0.16105,0.00011,15.53915]
[1778552254296,36.32,81223.07,18.1,-0.16105,0.00011,15.53915]
[1778552260240,36.32,81224.6,18.1,-0.16088,0.00011,15.52868]
[1778552262598,36.32,81223.3,18.1,-0.16101,0.00011,15.53683]
[1778552266872,36.31,81225.77,18.1,-0.16074,0.00011,15.52027]
[1778552272275,36.32,81224.67,18.1,-0.16086,0.00011,15.52754]
[1778552277310,36.32,81226.04,18.1,-0.16072,0.00011,15.51906]
[1778552282346,36.32,81227.87,18.1,-0.16053,0.00011,15.50767]
[1778552287382,36.32,81221.76,18.1,-0.16119,0.00011,15.54762]
[1778552289203,36.32,81217.9,18.1,-0.1616,0.00011,15.5727]
[1778552289396,36.32,81217.37,18.1,-0.16165,0.00011,15.57613]
[1778552290575,36.32,81217.37,18.1,-0.16165,0.00011,15.57613]
[1778552291977,36.32,81215.06,18.1,-0.16191,0.00011,15.59176]
[1778552295438,36.32,81202.37,18.1,-0.16327,0.00011,15.67455]
[1778552299819,36.32,81199.05,18.1,-0.16363,0.00011,15.69615]
[1778552299836,36.32,81199.59,18.1,-0.16357,0.00011,15.69276]
[1778552301637,36.32,81199.37,18.1,-0.1636,0.00011,15.69427]
[1778552301640,36.32,81199.37,18.1,-0.1636,0.00011,15.69427]
[1778552302289,36.32,81198.5,18.1,-0.16369,0.00011,15.69997]
[1778552304356,36.32,81195.05,18.1,-0.16406,0.00011,15.72239]
[1778552309536,36.32,81196.26,18.1,-0.16394,0.00011,15.71481]
[1778552315578,36.32,81195.8,18.1,-0.16395,0.00011,15.71331]
[1778552320613,36.32,81195.89,18.1,-0.16395,0.00011,15.71291]
[1778552326655,36.33,81193.99,18.1,-0.16415,0.00011,15.72535]
[1778552331691,36.33,81194.0,18.1,-0.16415,0.00011,15.72539]
[1778552336726,36.33,81191.79,18.1,-0.16439,0.00011,15.73975]
[1778552337340,36.33,81191.79,18.1,-0.16439,0.00011,15.73975]
[1778552341260,36.33,81188.63,18.1,-0.16473,0.00011,15.76015]
[1778552347803,36.33,81192.77,18.1,-0.16429,0.00011,15.73343]
[1778552350790,36.33,81185.81,18.1,-0.16503,0.00011,15.77841]
[1778552350950,36.33,81185.81,18.1,-0.16503,0.00011,15.77841]
[1778552351320,36.33,81182.64,18.1,-0.16537,0.00011,15.79885]
[1778552357886,36.32,81179.14,18.1,-0.16574,0.00011,15.82099]
[1778552363795,36.32,81177.03,18.1,-0.16596,0.00011,15.83384]
[1778552368950,36.32,81175.44,18.1,-0.16612,0.00011,15.8434]
[1778552373985,36.32,81176.14,18.1,-0.166,0.00011,15.83357]
[1778552375829,36.32,81176.14,18.1,-0.166,0.00011,15.83357]
[1778552376346,36.32,81175.87,18.1,-0.16602,0.00011,15.83509]
[1778552380859,36.32,81174.68,18.1,-0.16615,0.00011,15.84252]
[1778552382285,36.32,81169.36,18.1,-0.16672,0.00011,15.87655]
[1778552382888,36.32,81169.36,18.1,-0.16672,0.00011,15.87655]
[1778552382956,36.32,81165.15,18.1,-0.16717,0.00011,15.90355]
[1778552383744,36.32,81165.15,18.1,-0.16717,0.00011,15.90355]
[1778552383768,36.32,81165.15,18.1,-0.16717,0.00011,15.90355]
[1778552383827,36.32,81165.15,18.1,-0.16717,0.00011,15.90355]
[1778552383924,36.32,81165.2,18.1,-0.16716,0.00011,15.9032]
[1778552384853,36.32,81165.2,18.1,-0.16716,0.00011,15.9032]
[1778552384955,36.32,81165.2,18.1,-0.16716,0.00011,15.9032]
[1778552384987,36.32,81165.2,18.1,-0.16716,0.00011,15.9032]
[1778552386883,36.32,81155.33,18.1,-0.16824,0.00011,15.96724]
[1778552389270,36.32,81152.44,18.1,-0.16856,0.00011,15.98608]
[1778552389757,36.32,81152.44,18.1,-0.16856,0.00011,15.98608]
[1778552389916,36.32,81152.44,18.1,-0.16856,0.00011,15.98608]
[1778552392563,36.32,81147.33,18.1,-0.16912,0.00011,16.01941]
[1778552394097,36.32,81146.7,18.1,-0.16919,0.00011,16.02354]
[1778552394187,36.32,81146.7,18.1,-0.16919,0.00011,16.02354]
[1778552395328,36.32,81144.61,18.1,-0.16942,0.00011,16.03711]
[1778552395336,36.32,81144.61,18.1,-0.16942,0.00011,16.03711]
[1778552395477,36.32,81144.61,18.1,-0.16942,0.00011,16.03711]
[1778552397090,36.32,81135.41,18.1,-0.17043,0.00011,16.09642]
[1778552398812,36.32,81130.15,18.1,-0.17101,0.00011,16.13024]
[1778552398862,36.32,81130.15,18.1,-0.17101,0.00011,16.13024]
[1778552398891,36.32,81130.15,18.1,-0.17101,0.00011,16.13024]
[1778552399066,36.32,81130.15,18.1,-0.17101,0.00011,16.13024]
[1778552399127,36.32,81130.15,18.1,-0.17101,0.00011,16.13024]
[1778552399188,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399236,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399302,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399578,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399595,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399625,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399631,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399699,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399810,36.32,81130.11,18.1,-0.17101,0.00011,16.13041]
[1778552399956,36.32,81122.74,18.1,-0.17183,0.00011,16.17815]
[1778552400174,36.32,81122.74,18.1,-0.17183,0.00011,16.17815]
[1778552400953,36.32,81122.74,18.1,-0.17183,0.00011,16.17815]
[1778552400984,36.32,81105.47,18.1,-0.17374,0.00011,16.28927]
[1778552401542,36.32,81105.47,18.1,-0.17374,0.00011,16.28927]
[1778552401623,36.32,81105.47,18.1,-0.17374,0.00011,16.28927]
[1778552401947,36.32,81105.61,18.1,-0.17373,0.00011,16.28845]
[1778552404963,36.32,81102.44,18.1,-0.17408,0.00011,16.30859]
[1778552405032,36.32,81108.51,18.1,-0.1734,0.00011,16.26943]
[1778552406833,36.32,81111.2,18.1,-0.1731,0.00011,16.25224]
[1778552406915,36.32,81110.06,18.1,-0.17323,0.00011,16.25971]
[1778552413052,36.32,81111.26,18.1,-0.17309,0.00011,16.2517]
[1778552413250,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413292,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413455,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413623,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413640,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413870,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413929,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552413934,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552414044,36.32,81110.82,18.1,-0.17314,0.00011,16.25448]
[1778552414004,36.32,81101.76,18.1,-0.17415,0.00011,16.31274]
[1778552414206,36.32,81101.76,18.1,-0.17415,0.00011,16.31274]
[1778552414342,36.32,81101.76,18.1,-0.17415,0.00011,16.31274]
[1778552414924,36.32,81077.93,18.1,-0.17682,0.00011,16.46605]
[1778552415862,36.32,81077.93,18.1,-0.17682,0.00011,16.46605]
[1778552415982,36.32,81077.93,18.1,-0.17682,0.00011,16.46605]
[1778552415957,36.32,81067.34,18.1,-0.17801,0.00011,16.53399]
[1778552417931,36.32,81081.62,18.1,-0.1764,0.00011,16.44228]
[1778552418070,36.32,81081.62,18.1,-0.1764,0.00011,16.44228]
[1778552418211,36.32,81081.62,18.1,-0.1764,0.00011,16.44228]
[1778552420951,36.32,81085.12,18.1,-0.17601,0.00011,16.41998]
[1778552420982,36.32,81085.12,18.1,-0.17601,0.00011,16.41998]
[1778552422994,36.32,81078.68,18.1,-0.17674,0.00011,16.46139]
[1778552428365,36.32,81079.8,18.1,-0.17662,0.00011,16.45449]
[1778552433400,36.32,81085.67,18.1,-0.17593,0.00011,16.41233]
[1778552438811,36.32,81087.11,18.1,-0.17577,0.00011,16.4035]
[1778552444484,36.32,81086.88,18.1,-0.1758,0.00011,16.405]
[1778552449896,36.32,81086.32,18.1,-0.17586,0.00011,16.40844]
[1778552455561,36.32,81084.71,18.1,-0.17603,0.00011,16.41845]
[1778552457314,36.32,81084.63,18.1,-0.17604,0.00011,16.41897]
[1778552458428,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458463,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458586,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458694,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458700,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458785,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458977,36.32,81084.59,18.1,-0.17605,0.00011,16.41918]
[1778552458984,36.32,81092.09,18.1,-0.17521,0.00011,16.37118]
[1778552459272,36.32,81092.09,18.1,-0.17521,0.00011,16.37118]
[1778552459486,36.32,81092.09,18.1,-0.17521,0.00011,16.37118]
[1778552459889,36.32,81092.09,18.1,-0.17521,0.00011,16.37118]
[1778552459990,36.32,81104.24,18.1,-0.17385,0.00011,16.29284]
[1778552460427,36.32,81104.24,18.1,-0.17385,0.00011,16.29284]
[1778552460600,36.32,81104.25,18.1,-0.17385,0.00011,16.2927]
[1778552461468,36.32,81104.25,18.1,-0.17385,0.00011,16.2927]
[1778552461865,36.32,81104.25,18.1,-0.17385,0.00011,16.2927]
[1778552461908,36.32,81104.37,18.1,-0.17383,0.00011,16.29185]
[1778552465392,36.32,81105.1,18.1,-0.17376,0.00011,16.28752]
[1778552465635,36.32,81106.73,18.1,-0.17357,0.00011,16.27696]
[1778552466451,36.32,81106.73,18.1,-0.17357,0.00011,16.27696]
[1778552466463,36.32,81106.73,18.1,-0.17357,0.00011,16.27696]
[1778552467329,36.32,81107.79,18.1,-0.17346,0.00011,16.27008]
[1778552467718,36.32,81107.79,18.1,-0.17346,0.00011,16.27008]
[1778552468893,36.32,81109.69,18.1,-0.17324,0.00011,16.25779]
[1778552468949,36.32,81109.69,18.1,-0.17324,0.00011,16.25779]
[1778552469049,36.32,81112.06,18.1,-0.17298,0.00011,16.2425]
[1778552474698,36.32,81118.41,18.1,-0.17226,0.00011,16.20065]
[1778552478806,36.32,81119.87,18.1,-0.17209,0.00011,16.19082]
[1778552479213,36.32,81121.09,18.1,-0.17195,0.00011,16.18282]
[1778552479733,36.32,81131.98,18.1,-0.17075,0.00011,16.1125]
[1778552481094,36.32,81131.98,18.1,-0.17075,0.00011,16.1125]
[1778552481095,36.32,81131.98,18.1,-0.17075,0.00011,16.1125]
[1778552485001,36.32,81141.05,18.1,-0.16975,0.00011,16.05396]
[1778552489546,36.32,81133.11,18.1,-0.17063,0.00011,16.10526]
[1778552489551,36.32,81133.11,18.1,-0.17063,0.00011,16.10526]
[1778552494850,36.32,81138.89,18.1,-0.16995,0.00011,16.06323]
[1778552498968,36.32,81139.39,18.1,-0.1699,0.00011,16.06011]
[1778552499554,36.32,81140.58,18.1,-0.16977,0.00011,16.05247]
[1778552499965,36.32,81140.58,18.1,-0.16977,0.00011,16.05247]
[1778552500139,36.32,81140.58,18.1,-0.16977,0.00011,16.05247]
[1778552500177,36.32,81144.55,18.1,-0.16934,0.00011,16.0269]
[1778552500802,36.32,81144.55,18.1,-0.16934,0.00011,16.0269]
[1778552500892,36.32,81150.41,18.1,-0.1687,0.00011,15.98916]
[1778552501587,36.32,81150.41,18.1,-0.1687,0.00011,15.98916]
[1778552501851,36.32,81150.41,18.1,-0.1687,0.00011,15.98916]
[1778552502450,36.32,81147.92,18.1,-0.16897,0.00011,16.00516]
[1778552502906,36.32,81144.21,18.1,-0.16938,0.00011,16.0292]
[1778552508025,36.32,81144.63,18.1,-0.16933,0.00011,16.02674]
[1778552511945,36.32,81146.22,18.1,-0.16916,0.00011,16.01672]
[1778552511976,36.32,81146.89,18.1,-0.16909,0.00011,16.01247]
[1778552512164,36.32,81146.89,18.1,-0.16909,0.00011,16.01247]
[1778552512279,36.32,81146.89,18.1,-0.16909,0.00011,16.01247]
[1778552512977,36.32,81159.95,18.1,-0.16766,0.00011,15.92783]
[1778552516999,36.32,81162.27,18.1,-0.1674,0.00011,15.91224]
[1778552519495,36.31,81170.46,18.1,-0.1665,0.00011,15.85887]
[1778552522063,36.31,81171.98,18.1,-0.16634,0.00011,15.84882]
[1778552528087,36.31,81174.35,18.1,-0.16607,0.00011,15.83283]
[1778552530754,36.31,81174.64,18.1,-0.16604,0.00011,15.83079]
[1778552535013,36.31,81177.85,18.1,-0.16569,0.00011,15.80985]
[1778552540171,36.31,81181.7,18.1,-0.16527,0.00011,15.78468]
[1778552545213,36.31,81182.23,18.1,-0.16521,0.00011,15.78111]
[1778552550244,36.31,81182.11,18.1,-0.16522,0.00011,15.78171]
[1778552552031,36.31,81182.11,18.1,-0.16522,0.00011,15.78171]
[1778552557293,36.31,81181.52,18.1,-0.16524,0.00011,15.78054]
[1778552562328,36.31,81182.04,18.1,-0.16518,0.00011,15.77695]
[1778552564503,36.31,81181.84,18.1,-0.1652,0.00011,15.7782]
[1778552564812,36.31,81181.84,18.1,-0.1652,0.00011,15.7782]
[1778552564813,36.31,81181.84,18.1,-0.1652,0.00011,15.7782]
[1778552566418,36.31,81185.24,18.1,-0.16483,0.00011,15.75613]
[1778552566438,36.31,81185.24,18.1,-0.16483,0.00011,15.75613]
[1778552568370,36.31,81197.43,18.1,-0.16353,0.00011,15.67731]
[1778552570139,36.31,81197.43,18.1,-0.16353,0.00011,15.67731]
[1778552576313,36.31,81184.51,18.1,-0.16492,0.00011,15.76137]
[1778552577931,36.31,81171.82,18.1,-0.16629,0.00011,15.84318]
[1778552583475,36.31,81171.96,18.1,-0.16626,0.00011,15.84148]
[1778552584849,36.31,81171.96,18.1,-0.16626,0.00011,15.84148]
[1778552589923,36.3,81171.93,18.1,-0.16624,0.00011,15.84058]
[1778552591180,36.3,81171.93,18.1,-0.16624,0.00011,15.84058]
[1778552594911,36.3,81175.48,18.1,-0.16585,0.00011,15.81705]
[1778552599587,36.3,81185.08,18.1,-0.1648,0.00011,15.75436]
[1778552600262,36.3,81185.08,18.1,-0.1648,0.00011,15.75436]
[1778552605910,36.3,81191.54,18.1,-0.16411,0.00011,15.71242]
[1778552607296,36.3,81194.73,18.1,-0.16377,0.00011,15.69182]
[1778552609780,36.3,81183.1,18.1,-0.16502,0.00011,15.76712]
[1778552618063,36.3,81182.24,18.1,-0.16507,0.00011,15.76761]
[1778552619578,36.3,81182.41,18.1,-0.16505,0.00011,15.76641]
[1778552621929,36.3,81182.55,18.1,-0.16503,0.00011,15.7654]
[1778552621932,36.3,81182.55,18.1,-0.16503,0.00011,15.7654]
[1778552627783,36.3,81190.43,18.1,-0.16418,0.00011,15.71431]
[1778552632141,36.3,81189.94,18.1,-0.16423,0.00011,15.71751]
[1778552633951,36.3,81191.84,18.1,-0.16403,0.00011,15.70524]
[1778552633962,36.3,81191.84,18.1,-0.16403,0.00011,15.70524]
[1778552633995,36.3,81191.84,18.1,-0.16403,0.00011,15.70524]
[1778552634090,36.3,81191.84,18.1,-0.16403,0.00011,15.70524]
[1778552635022,36.3,81193.63,18.1,-0.16384,0.00011,15.69369]
[1778552636453,36.3,81198.54,18.1,-0.16332,0.00011,15.66201]
[1778552637154,36.3,81201.96,18.1,-0.16295,0.00011,15.63976]
[1778552638480,36.3,81201.5,18.1,-0.163,0.00011,15.64264]
[1778552638689,36.3,81201.5,18.1,-0.163,0.00011,15.64264]
[1778552641087,36.3,81201.61,18.1,-0.16299,0.00011,15.64211]
[1778552641131,36.3,81201.61,18.1,-0.16299,0.00011,15.64211]
[1778552641224,36.3,81201.61,18.1,-0.16299,0.00011,15.64211]
[1778552641881,36.3,81208.81,18.1,-0.16222,0.00011,15.59529]
[1778552646916,36.3,81208.48,18.1,-0.16223,0.00011,15.59615]
[1778552651311,36.29,81207.07,18.1,-0.16237,0.00011,15.60451]
[1778552651315,36.29,81207.07,18.1,-0.16237,0.00011,15.60451]
[1778552656995,36.29,81208.4,18.1,-0.1622,0.00011,15.5941]
[1778552662030,36.29,81208.15,18.1,-0.16221,0.00011,15.59466]
[1778552662929,36.29,81208.15,18.1,-0.16221,0.00011,15.59466]
[1778552663719,36.29,81205.83,18.1,-0.16245,0.00011,15.60947]
[1778552665760,36.29,81204.29,18.1,-0.16261,0.00011,15.61912]
[1778552666059,36.28,81201.62,18.1,-0.16289,0.00011,15.63617]
[1778552667933,36.28,81198.84,18.1,-0.16319,0.00011,15.65412]
[1778552669455,36.28,81199.03,18.1,-0.16317,0.00011,15.6529]
[1778552670087,36.28,81198.91,18.1,-0.16318,0.00011,15.65355]
[1778552671075,36.28,81198.91,18.1,-0.16318,0.00011,15.65355]
[1778552671117,36.28,81197.5,18.1,-0.16329,0.00011,15.65784]
[1778552675358,36.28,81198.0,18.1,-0.16324,0.00011,15.65488]
[1778552676007,36.28,81198.0,18.1,-0.16324,0.00011,15.65488]
[1778552681166,36.29,81195.38,18.1,-0.16353,0.00011,15.67203]
[1778552685323,36.29,81195.02,18.1,-0.16357,0.00011,15.67444]
[1778552685982,36.29,81194.98,18.1,-0.16357,0.00011,15.67477]
[1778552688106,36.29,81195.88,18.1,-0.16347,0.00011,15.66882]
[1778552688213,36.29,81195.95,18.1,-0.16347,0.00011,15.66841]
[1778552694255,36.28,81196.1,18.1,-0.16343,0.00011,15.66647]
[1778552699290,36.28,81193.32,18.1,-0.16372,0.00011,15.68367]
[1778552704325,36.28,81192.66,18.1,-0.16378,0.00011,15.68706]
[1778552705352,36.28,81192.66,18.1,-0.16378,0.00011,15.68706]
[1778552706340,36.28,81191.62,18.1,-0.16388,0.00011,15.69364]
[1778552706479,36.28,81191.62,18.1,-0.16388,0.00011,15.69364]
[1778552707347,36.28,81190.39,18.1,-0.16401,0.00011,15.70141]
[1778552712382,36.28,81192.87,18.1,-0.16373,0.00011,15.68438]
[1778552715748,36.27,81193.27,18.1,-0.16368,0.00011,15.68142]
[1778552715782,36.27,81195.95,18.1,-0.16339,0.00011,15.66388]
[1778552716480,36.27,81195.95,18.1,-0.16339,0.00011,15.66388]
[1778552718161,36.27,81200.35,18.1,-0.16292,0.00011,15.63523]
[1778552718162,36.27,81200.35,18.1,-0.16292,0.00011,15.63523]
[1778552718187,36.27,81205.69,18.1,-0.16235,0.00011,15.60044]
[1778552721510,36.27,81211.23,18.1,-0.16175,0.00011,15.56413]
[1778552721511,36.27,81211.23,18.1,-0.16175,0.00011,15.56413]
[1778552721815,36.27,81211.23,18.1,-0.16175,0.00011,15.56413]
[1778552721833,36.27,81211.23,18.1,-0.16175,0.00011,15.56413]
[1778552723566,36.27,81222.13,18.1,-0.16058,0.00011,15.49302]
[1778552728978,36.27,81223.07,18.1,-0.16048,0.00011,15.48659]
[1778552730573,36.27,81227.22,18.1,-0.16004,0.00011,15.45954]
[1778552730579,36.27,81227.22,18.1,-0.16004,0.00011,15.45954]
[1778552730594,36.27,81227.22,18.1,-0.16004,0.00011,15.45954]
[1778552731340,36.27,81227.22,18.1,-0.16004,0.00011,15.45954]
[1778552731575,36.27,81228.18,18.1,-0.1599,0.00011,15.44853]
[1778552732082,36.27,81228.18,18.1,-0.1599,0.00011,15.44853]
[1778552732181,36.27,81232.32,18.1,-0.15946,0.00011,15.4217]
[1778552732871,36.27,81232.32,18.1,-0.15946,0.00011,15.4217]
[1778552732935,36.27,81232.32,18.1,-0.15946,0.00011,15.4217]
[1778552734532,36.27,81236.8,18.1,-0.15899,0.00011,15.39246]
[1778552734537,36.27,81232.83,18.1,-0.1594,0.00011,15.41803]
[1778552739572,36.27,81228.21,18.1,-0.15989,0.00011,15.44781]
[1778552744607,36.27,81227.15,18.1,-0.16,0.00011,15.45458]
[1778552750344,36.27,81226.45,18.1,-0.16007,0.00011,15.45902]
[1778552760487,36.27,81220.47,18.1,-0.1607,0.00011,15.49733]
[1778552760495,36.27,81220.47,18.1,-0.1607,0.00011,15.49733]
[1778552760510,36.27,81220.47,18.1,-0.1607,0.00011,15.49733]
[1778552765756,36.27,81218.03,18.1,-0.16095,0.00011,15.51275]
[1778552770801,36.26,81217.6,18.1,-0.16099,0.00011,15.5152]
[1778552775836,36.26,81217.63,18.1,-0.16098,0.00011,15.51471]
[1778552780871,36.26,81217.23,18.1,-0.16102,0.00011,15.51706]
[1778552785907,36.26,81217.59,18.1,-0.16098,0.00011,15.51452]
[1778552791450,36.26,81215.46,18.1,-0.1612,0.00011,15.5282]
[1778552796766,36.26,81213.02,18.1,-0.16142,0.00011,15.53909]
[1778552797326,36.26,81213.02,18.1,-0.16142,0.00011,15.53909]
[1778552798399,36.26,81212.98,18.1,-0.16143,0.00011,15.5393]
[1778552799191,36.26,81213.67,18.1,-0.16135,0.00011,15.53477]
[1778552801038,36.26,81202.9,18.1,-0.1625,0.00011,15.60463]
[1778552801898,36.26,81202.9,18.1,-0.1625,0.00011,15.60463]
[1778552805028,36.26,81211.89,18.1,-0.16154,0.00011,15.54626]
[1778552806099,36.26,81212.12,18.1,-0.16151,0.00011,15.5447]
[1778552807665,36.26,81212.09,18.1,-0.16151,0.00011,15.54475]
[1778552813122,36.26,81221.22,18.1,-0.16054,0.00011,15.48542]
[1778552818006,36.26,81217.95,18.1,-0.16089,0.00011,15.50659]
[1778552823192,36.26,81216.66,18.1,-0.16102,0.00011,15.51464]
[1778552828227,36.26,81217.81,18.1,-0.16089,0.00011,15.50689]
[1778552830491,36.26,81218.2,18.1,-0.16085,0.00011,15.50426]
[1778552830677,36.26,81218.2,18.1,-0.16085,0.00011,15.50426]
[1778552833280,36.26,81228.56,18.1,-0.15976,0.00011,15.43705]
[1778552833303,36.26,81228.56,18.1,-0.15976,0.00011,15.43705]
[1778552833315,36.26,81228.56,18.1,-0.15976,0.00011,15.43705]
[1778552835276,36.26,81209.45,18.1,-0.16178,0.00011,15.56086]
[1778552841318,36.26,81207.36,18.1,-0.16199,0.00011,15.57358]
[1778552846353,36.26,81206.22,18.1,-0.1621,0.00011,15.58022]
[1778552850025,36.25,81206.33,18.1,-0.16208,0.00011,15.57907]
[1778552852391,36.25,81206.25,18.1,-0.16205,0.00011,15.57459]
[1778552854961,36.25,81216.47,18.1,-0.16096,0.00011,15.50801]
[1778552861142,36.25,81211.63,18.1,-0.16146,0.00011,15.53898]
[1778552864029,36.25,81215.75,18.1,-0.16102,0.00011,15.51202]
[1778552864031,36.25,81215.75,18.1,-0.16102,0.00011,15.51202]
[1778552869515,36.25,81220.79,18.1,-0.16048,0.00011,15.47905]
[1778552874550,36.25,81215.96,18.1,-0.16099,0.00011,15.51008]
[1778552878987,36.25,81216.29,18.1,-0.16095,0.00011,15.50774]
[1778552885380,36.25,81214.36,18.1,-0.16115,0.00011,15.51978]
[1778552890662,36.25,81217.11,18.1,-0.16085,0.00011,15.50157]
[1778552891998,36.25,81217.11,18.1,-0.16085,0.00011,15.50157]
[1778552897711,36.25,81216.99,18.1,-0.16086,0.00011,15.50185]
[1778552902746,36.24,81218.65,18.1,-0.16067,0.00011,15.49073]
[1778552908788,36.24,81218.34,18.1,-0.1607,0.00011,15.49236]
[1778552913823,36.24,81218.55,18.1,-0.16064,0.00011,15.48597]
[1778552918858,36.24,81218.55,18.1,-0.16063,0.00011,15.48569]
[1778552923893,36.24,81219.22,18.1,-0.16056,0.00011,15.48108]
[1778552924884,36.24,81219.22,18.1,-0.16056,0.00011,15.48108]
[1778552926868,36.24,81220.14,18.1,-0.16046,0.00011,15.47503]
[1778552927074,36.24,81220.14,18.1,-0.16046,0.00011,15.47503]
[1778552928715,36.24,81226.09,18.1,-0.15983,0.00011,15.43636]
[1778552929911,36.24,81228.55,18.1,-0.15957,0.00011,15.42041]
[1778552931887,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552931922,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552931940,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552931971,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552932021,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552932516,36.24,81238.58,18.1,-0.15851,0.00011,15.35543]
[1778552932555,36.24,81240.99,18.1,-0.15826,0.0001,15.33983]
[1778552932965,36.24,81254.87,18.1,-0.15681,0.0001,15.24977]
[1778552935493,36.24,81254.5,18.1,-0.15684,0.0001,15.25164]
[1778552938000,36.24,81252.69,18.1,-0.15702,0.0001,15.26299]
[1778552943081,36.24,81251.58,18.1,-0.15712,0.0001,15.26919]
[1778552943348,36.24,81251.58,18.1,-0.15712,0.0001,15.26919]
[1778552948113,36.24,81249.79,18.1,-0.1573,0.0001,15.28051]
[1778552954116,36.23,81250.79,18.1,-0.15718,0.0001,15.27292]
[1778552960158,36.23,81252.92,18.1,-0.15694,0.0001,15.25784]
[1778552968214,36.23,81253.83,18.1,-0.15682,0.0001,15.25063]
[1778552970641,36.23,81253.16,18.1,-0.15689,0.0001,15.25465]
[1778552971235,36.23,81252.7,18.1,-0.1569,0.0001,15.25294]
[1778552976270,36.23,81251.32,18.1,-0.15705,0.0001,15.26195]
[1778552980947,36.23,81251.16,18.1,-0.15706,0.0001,15.26303]
[1778552981414,36.23,81251.16,18.1,-0.15706,0.0001,15.26303]
[1778552982424,36.23,81250.94,18.1,-0.15708,0.0001,15.26429]
[1778552983118,36.23,81248.83,18.1,-0.1573,0.0001,15.27804]
[1778552983914,36.23,81246.26,18.1,-0.15758,0.0001,15.29494]
[1778552989361,36.23,81248.03,18.1,-0.15741,0.0001,15.28459]
[1778552994396,36.23,81249.09,18.1,-0.15731,0.0001,15.2787]
[1778552999431,36.23,81249.03,18.1,-0.15734,0.0001,15.28005]
[1778553004466,36.24,81256.61,18.1,-0.15656,0.0001,15.23191]
[1778553004904,36.24,81256.61,18.1,-0.15656,0.0001,15.23191]
[1778553005385,36.24,81256.61,18.1,-0.15656,0.0001,15.23191]
[1778553007247,36.24,81257.14,18.1,-0.15651,0.0001,15.22878]
[1778553007958,36.24,81257.28,18.1,-0.1565,0.0001,15.22813]
[1778553011949,36.24,81257.67,18.1,-0.15648,0.0001,15.22663]
[1778553012524,36.24,81245.63,18.1,-0.15774,0.0001,15.30501]
[1778553017474,36.24,81238.03,18.1,-0.15854,0.00011,15.35474]
[1778553017557,36.24,81236.45,18.1,-0.15871,0.00011,15.36506]
[1778553018927,36.24,81234.99,18.1,-0.15886,0.00011,15.37463]
[1778553024606,36.24,81236.46,18.1,-0.15872,0.00011,15.36557]
[1778553026110,36.24,81236.1,18.1,-0.15876,0.00011,15.368]
[1778553031655,36.25,81235.6,18.1,-0.15878,0.00011,15.36699]
[1778553037457,36.25,81233.26,18.1,-0.15903,0.00011,15.38242]
[1778553038769,36.25,81233.33,18.1,-0.15902,0.00011,15.38205]
[1778553038823,36.25,81233.33,18.1,-0.15902,0.00011,15.38205]
[1778553039416,36.25,81233.33,18.1,-0.15902,0.00011,15.38205]
[1778553040200,36.25,81233.13,18.1,-0.15905,0.00011,15.38342]
[1778553041469,36.25,81226.52,18.1,-0.15974,0.00011,15.42628]
[1778553041524,36.25,81226.52,18.1,-0.15974,0.00011,15.42628]
[1778553041568,36.25,81221.9,18.1,-0.16023,0.00011,15.45618]
[1778553044312,36.25,81208.51,18.1,-0.16165,0.00011,15.54311]
[1778553044789,36.25,81208.51,18.1,-0.16165,0.00011,15.54311]
[1778553045260,36.25,81208.51,18.1,-0.16165,0.00011,15.54311]
[1778553047199,36.25,81205.99,18.1,-0.16193,0.00011,15.55962]
[1778553047296,36.25,81205.36,18.1,-0.16199,0.00011,15.56363]
[1778553048721,36.25,81205.36,18.1,-0.16199,0.00011,15.56363]
[1778553048986,36.25,81205.36,18.1,-0.16199,0.00011,15.56363]
[1778553049432,36.25,81205.36,18.1,-0.16199,0.00011,15.56363]
[1778553049516,36.25,81204.85,18.1,-0.16205,0.00011,15.56709]
[1778553053999,36.25,81205.64,18.1,-0.16196,0.00011,15.56186]
[1778553059852,36.24,81210.01,18.1,-0.16148,0.00011,15.53239]
[1778553064887,36.24,81209.57,18.1,-0.16151,0.00011,15.53435]
[1778553068805,36.24,81209.45,18.1,-0.16151,0.00011,15.5344]
[1778553069874,36.24,81204.12,18.1,-0.16208,0.00011,15.56896]
[1778553070535,36.24,81204.12,18.1,-0.16208,0.00011,15.56896]
[1778553072056,36.24,81201.68,18.1,-0.16234,0.00011,15.58447]
[1778553077978,36.24,81194.72,18.1,-0.16305,0.00011,15.62785]
[1778553083013,36.23,81195.01,18.1,-0.163,0.00011,15.6245]
[1778553088049,36.23,81198.48,18.1,-0.1626,0.00011,15.60061]
[1778553088814,36.23,81198.48,18.1,-0.1626,0.00011,15.60061]
[1778553092051,36.23,81196.41,18.1,-0.16278,0.00011,15.60852]
[1778553092726,36.23,81196.41,18.1,-0.16278,0.00011,15.60852]
[1778553094047,36.23,81197.17,18.1,-0.16269,0.00011,15.60325]
[1778553095757,36.22,81191.86,18.1,-0.16325,0.00011,15.63735]
[1778553097571,36.22,81190.32,18.1,-0.16342,0.00011,15.64721]
[1778553097637,36.22,81189.9,18.1,-0.16345,0.00011,15.64932]
[1778553098324,36.22,81189.9,18.1,-0.16345,0.00011,15.64932]
[1778553099010,36.22,81187.81,18.1,-0.16367,0.00011,15.66275]
[1778553100164,36.22,81185.19,18.1,-0.16396,0.00011,15.67974]
[1778553100882,36.22,81184.23,18.1,-0.16406,0.00011,15.68583]
[1778553102733,36.22,81186.79,18.1,-0.16378,0.00011,15.66909]
[1778553112090,36.22,81178.33,18.1,-0.16469,0.00011,15.72382]
[1778553118260,36.22,81185.5,18.1,-0.16392,0.00011,15.67743]
[1778553119534,36.22,81185.5,18.1,-0.16392,0.00011,15.67743]
[1778553120178,36.22,81185.93,18.1,-0.16387,0.00011,15.67474]
[1778553120842,36.22,81185.78,18.1,-0.16389,0.00011,15.67571]
[1778553123260,36.22,81188.8,18.1,-0.16357,0.00011,15.6562]
[1778553129338,36.22,81188.31,18.1,-0.16363,0.00011,15.65988]
[1778553130094,36.22,81188.31,18.1,-0.16363,0.00011,15.65988]
[1778553131086,36.22,81188.34,18.1,-0.16362,0.00011,15.65968]
[1778553131091,36.22,81188.34,18.1,-0.16362,0.00011,15.65968]
[1778553131352,36.22,81190.31,18.1,-0.16341,0.00011,15.64684]
[1778553136387,36.22,81190.49,18.1,-0.16338,0.00011,15.64513]
[1778553138059,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553138062,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553138100,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553138247,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553138301,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553138383,36.22,81190.53,18.1,-0.16338,0.00011,15.64476]
[1778553139408,36.22,81209.65,18.1,-0.16132,0.00011,15.52024]
[1778553144443,36.22,81213.84,18.1,-0.16087,0.00011,15.49261]
[1778553150485,36.22,81214.52,18.1,-0.16079,0.00011,15.48773]
[1778553155520,36.22,81214.16,18.1,-0.16079,0.00011,15.48494]
[1778553159418,36.22,81211.67,18.1,-0.16105,0.00011,15.50081]
[1778553165177,36.21,81215.21,18.1,-0.16066,0.00011,15.47726]
[1778553165181,36.21,81215.21,18.1,-0.16066,0.00011,15.47726]
[1778553170626,36.21,81222.81,18.1,-0.15985,0.00011,15.42773]
[1778553175662,36.21,81224.05,18.1,-0.15972,0.00011,15.41965]
[1778553176405,36.21,81224.05,18.1,-0.15972,0.00011,15.41965]
[1778553176406,36.21,81224.05,18.1,-0.15972,0.00011,15.41965]
[1778553176414,36.21,81224.05,18.1,-0.15972,0.00011,15.41965]
[1778553177193,36.21,81225.48,18.1,-0.15957,0.00011,15.41037]
[1778553182711,36.22,81229.86,18.1,-0.15911,0.00011,15.38234]
[1778553182987,36.22,81229.86,18.1,-0.15911,0.00011,15.38234]
[1778553183573,36.22,81229.86,18.1,-0.15911,0.00011,15.38234]
[1778553184126,36.22,81228.76,18.1,-0.15923,0.00011,15.38954]
[1778553184232,36.22,81228.76,18.1,-0.15923,0.00011,15.38954]
[1778553189797,36.22,81224.44,18.1,-0.15969,0.00011,15.4178]
[1778553194349,36.22,81220.05,18.1,-0.16016,0.00011,15.44643]
[1778553199804,36.22,81211.5,18.1,-0.16106,0.00011,15.50177]
[1778553200914,36.22,81209.73,18.1,-0.16125,0.00011,15.51314]
[1778553201103,36.22,81209.73,18.1,-0.16125,0.00011,15.51314]
[1778553201844,36.22,81205.94,18.1,-0.16165,0.00011,15.53783]
[1778553207569,36.22,81203.64,18.1,-0.1619,0.00011,15.553]
[1778553211242,36.22,81202.58,18.1,-0.16202,0.00011,15.55997]
[1778553211370,36.22,81202.58,18.1,-0.16202,0.00011,15.55997]
[1778553214420,36.22,81205.14,18.1,-0.16172,0.00011,15.53914]
[1778553215448,36.22,81205.88,18.1,-0.16165,0.00011,15.53481]
[1778553220980,36.22,81201.05,18.1,-0.16218,0.00011,15.56733]
[1778553226015,36.22,81200.38,18.1,-0.16227,0.00011,15.5726]
[1778553232058,36.23,81202.43,18.1,-0.16207,0.00011,15.56042]
[1778553238100,36.23,81205.21,18.1,-0.16179,0.00011,15.54349]
[1778553242128,36.23,81194.9,18.1,-0.1629,0.00011,15.61114]
[1778553243190,36.23,81194.9,18.1,-0.1629,0.00011,15.61114]
[1778553248459,36.23,81192.74,18.1,-0.16314,0.00011,15.6258]
[1778553254212,36.24,81188.7,18.1,-0.16359,0.00011,15.65283]
[1778553258554,36.24,81188.78,18.1,-0.16359,0.00011,15.65286]
[1778553262863,36.24,81188.78,18.1,-0.16359,0.00011,15.65286]
[1778553267304,36.24,81178.91,18.1,-0.16466,0.00011,15.71725]
[1778553272339,36.24,81180.61,18.1,-0.16444,0.00011,15.70161]
[1778553273926,36.24,81180.61,18.1,-0.16444,0.00011,15.70161]
[1778553273935,36.24,81180.61,18.1,-0.16444,0.00011,15.70161]
[1778553274353,36.24,81181.13,18.1,-0.16439,0.00011,15.6983]
[1778553274974,36.24,81181.13,18.1,-0.16439,0.00011,15.6983]
[1778553281404,36.24,81179.44,18.1,-0.16458,0.00011,15.70969]
[1778553286440,36.24,81178.77,18.1,-0.16465,0.00011,15.71424]
[1778553288068,36.24,81178.58,18.1,-0.16467,0.00011,15.71551]
[1778553293489,36.24,81176.18,18.1,-0.16493,0.00011,15.73121]
[1778553298661,36.24,81176.46,18.1,-0.1649,0.00011,15.7294]
[1778553298662,36.24,81176.46,18.1,-0.1649,0.00011,15.7294]
[1778553299705,36.24,81176.43,18.1,-0.16491,0.00011,15.72959]
[1778553300380,36.24,81174.87,18.1,-0.16508,0.00011,15.73969]
[1778553302610,36.24,81165.2,18.1,-0.16612,0.00011,15.80224]
[1778553302794,36.24,81165.2,18.1,-0.16612,0.00011,15.80224]
[1778553302871,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303392,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303419,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303428,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303431,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303451,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303468,36.24,81156.62,18.1,-0.16705,0.00011,15.85769]
[1778553303562,36.24,81150.66,18.1,-0.1677,0.00011,15.89629]
[1778553304478,36.24,81150.66,18.1,-0.1677,0.00011,15.89629]
[1778553305011,36.24,81145.95,18.1,-0.16822,0.00011,15.92695]
[1778553309099,36.24,81145.0,18.1,-0.16833,0.00011,15.93357]
[1778553309482,36.24,81145.0,18.1,-0.16833,0.00011,15.93357]
[1778553310375,36.24,81146.04,18.1,-0.16822,0.00011,15.92698]
[1778553310475,36.24,81146.04,18.1,-0.16822,0.00011,15.92698]
[1778553310659,36.24,81146.04,18.1,-0.16822,0.00011,15.92698]
[1778553311584,36.24,81137.89,18.1,-0.16912,0.00011,15.97985]
[1778553311600,36.24,81137.89,18.1,-0.16912,0.00011,15.97985]
[1778553311996,36.24,81137.89,18.1,-0.16912,0.00011,15.97985]
[1778553311831,36.24,81120.96,18.1,-0.17099,0.00011,16.08937]
[1778553312224,36.24,81120.96,18.1,-0.17099,0.00011,16.08937]
[1778553312446,36.24,81120.96,18.1,-0.17099,0.00011,16.08937]
[1778553312490,36.24,81120.96,18.1,-0.17099,0.00011,16.08937]
[1778553312844,36.24,81093.58,18.1,-0.17403,0.00011,16.26625]
[1778553313884,36.24,81093.58,18.1,-0.17403,0.00011,16.26625]
[1778553316903,36.24,81092.72,18.1,-0.17413,0.00011,16.27202]
[1778553318853,36.24,81094.48,18.1,-0.17394,0.00011,16.26084]
[1778553318895,36.24,81094.48,18.1,-0.17394,0.00011,16.26084]
[1778553319416,36.24,81095.04,18.1,-0.17388,0.00011,16.25733]
[1778553319476,36.24,81095.04,18.1,-0.17388,0.00011,16.25733]
[1778553319674,36.24,81100.32,18.1,-0.17329,0.00011,16.22338]
[1778553320961,36.24,81100.32,18.1,-0.17329,0.00011,16.22338]
[1778553323889,36.24,81103.17,18.1,-0.17297,0.00011,16.20492]
[1778553325228,36.24,81103.73,18.1,-0.17291,0.00011,16.20128]
[1778553329200,36.24,81103.73,18.1,-0.17291,0.00011,16.20126]
[1778553329744,36.24,81109.87,18.1,-0.17222,0.00011,16.16142]
[1778553334800,36.24,81115.22,18.1,-0.17158,0.00011,16.12172]
[1778553334943,36.24,81115.22,18.1,-0.17158,0.00011,16.12172]
[1778553341278,36.24,81116.81,18.1,-0.1714,0.00011,16.1109]
[1778553343797,36.24,81117.95,18.1,-0.17127,0.00011,16.10331]
[1778553343864,36.24,81117.95,18.1,-0.17127,0.00011,16.10331]
[1778553344934,36.24,81117.67,18.1,-0.1713,0.00011,16.10505]
[1778553344949,36.24,81117.67,18.1,-0.1713,0.00011,16.10505]
[1778553349186,36.24,81126.9,18.1,-0.17028,0.00011,16.0453]
[1778553349186,36.24,81126.9,18.1,-0.17028,0.00011,16.0453]
[1778553349398,36.24,81126.9,18.1,-0.17028,0.00011,16.0453]
[1778553350624,36.24,81127.57,18.1,-0.1702,0.00011,16.04098]
[1778553357809,36.24,81127.13,18.1,-0.17025,0.00011,16.04397]
[1778553360967,36.24,81139.98,18.1,-0.16884,0.00011,15.96116]
[1778553367009,36.24,81140.05,18.1,-0.16885,0.00011,15.96161]
[1778553369960,36.24,81139.98,18.1,-0.16886,0.00011,15.96236]
[1778553370030,36.24,81142.67,18.1,-0.16857,0.00011,15.94511]
[1778553375066,36.25,81141.25,18.1,-0.16874,0.00011,15.95501]
[1778553375387,36.25,81141.25,18.1,-0.16874,0.00011,15.95501]
[1778553380875,36.25,81145.58,18.1,-0.16827,0.00011,15.92748]
[1778553387150,36.25,81149.39,18.1,-0.16788,0.00011,15.90406]
[1778553392185,36.25,81152.34,18.1,-0.16753,0.00011,15.88117]
[1778553397220,36.26,81151.46,18.1,-0.16764,0.00011,15.88777]
[1778553402255,36.26,81150.54,18.1,-0.16776,0.00011,15.89461]
[1778553410311,36.26,81153.99,18.1,-0.1674,0.00011,15.87374]
[1778553412599,36.26,81153.99,18.1,-0.1674,0.00011,15.87374]
[1778553414058,36.26,81154.27,18.1,-0.16738,0.00011,15.87229]
[1778553414111,36.26,81154.27,18.1,-0.16738,0.00011,15.87229]
[1778553416152,36.26,81167.34,18.1,-0.16597,0.00011,15.78839]
[1778553417348,36.27,81167.45,18.1,-0.16597,0.00011,15.78829]
[1778553417354,36.27,81167.45,18.1,-0.16597,0.00011,15.78829]
[1778553418010,36.27,81167.45,18.1,-0.16597,0.00011,15.78829]
[1778553418063,36.27,81167.99,18.1,-0.16591,0.00011,15.78493]
[1778553418552,36.27,81167.99,18.1,-0.16591,0.00011,15.78493]
[1778553418594,36.27,81167.97,18.1,-0.16591,0.00011,15.78506]
[1778553419404,36.27,81167.97,18.1,-0.16591,0.00011,15.78506]
[1778553420116,36.27,81167.97,18.1,-0.16591,0.00011,15.78506]
[1778553420729,36.27,81167.83,18.1,-0.16593,0.00011,15.78583]
[1778553420830,36.27,81168.12,18.1,-0.1659,0.00011,15.7841]
[1778553421414,36.27,81168.12,18.1,-0.1659,0.00011,15.7841]
[1778553421440,36.27,81168.12,18.1,-0.1659,0.00011,15.7841]
[1778553421505,36.27,81165.6,18.1,-0.16617,0.00011,15.80041]
[1778553427430,36.27,81159.72,18.1,-0.16683,0.00011,15.83994]
[1778553430145,36.27,81159.69,18.1,-0.16684,0.00011,15.84059]
[1778553435486,36.27,81160.82,18.1,-0.16674,0.00011,15.8347]
[1778553440521,36.28,81164.55,18.1,-0.16636,0.00011,15.81173]
[1778553445974,36.28,81165.56,18.1,-0.16627,0.00011,15.80654]
[1778553450087,36.28,81178.42,18.1,-0.16489,0.00011,15.72394]
[1778553454941,36.28,81182.32,18.1,-0.16444,0.00011,15.69469]
[1778553457579,36.29,81175.58,18.1,-0.16518,0.00011,15.73904]
[1778553457587,36.29,81175.58,18.1,-0.16518,0.00011,15.73904]
[1778553457867,36.29,81171.58,18.1,-0.16562,0.00011,15.76528]
[1778553461669,36.29,81162.27,18.1,-0.16665,0.00011,15.82667]
[1778553463319,36.29,81160.6,18.1,-0.16684,0.00011,15.83772]
[1778553467055,36.29,81160.89,18.1,-0.16682,0.00011,15.83656]
[1778553471333,36.29,81158.65,18.1,-0.16708,0.00011,15.85218]
[1778553473466,36.3,81159.13,18.1,-0.16703,0.00011,15.84949]
[1778553478787,36.3,81154.17,18.1,-0.16759,0.00011,15.88259]
[1778553479773,36.3,81154.17,18.1,-0.16759,0.00011,15.88259]
[1778553483971,36.3,81152.25,18.1,-0.16781,0.00011,15.89563]
[1778553488753,36.3,81153.03,18.1,-0.16774,0.00011,15.89137]
[1778553494013,36.3,81147.38,18.1,-0.16837,0.00011,15.92859]
[1778553498756,36.31,81146.26,18.1,-0.1685,0.00011,15.9363]
[1778553503963,36.31,81140.75,18.1,-0.16911,0.00011,15.97233]
[1778553505086,36.31,81140.75,18.1,-0.16911,0.00011,15.97233]
[1778553505332,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505385,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505432,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505452,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505458,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505473,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553505962,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553506065,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553506076,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553506155,36.31,81140.08,18.1,-0.16918,0.00011,15.97671]
[1778553506146,36.31,81119.23,18.1,-0.17148,0.00011,16.11148]
[1778553506984,36.31,81107.32,18.1,-0.17281,0.00011,16.18851]
[1778553507405,36.31,81107.32,18.1,-0.17281,0.00011,16.18851]
[1778553507407,36.31,81107.32,18.1,-0.17281,0.00011,16.18851]
[1778553508801,36.31,81105.4,18.1,-0.17303,0.00011,16.20105]
[1778553514034,36.31,81100.12,18.1,-0.17359,0.00011,16.23121]
[1778553514945,36.31,81100.12,18.1,-0.17359,0.00011,16.23121]
[1778553515041,36.31,81110.51,18.1,-0.17244,0.00011,16.16439]
[1778553516996,36.31,81115.61,18.1,-0.17188,0.00011,16.13173]
[1778553517202,36.31,81115.75,18.1,-0.17186,0.00011,16.13107]
[1778553522402,36.31,81115.64,18.1,-0.17189,0.00011,16.13287]
[1778553528132,36.32,81106.56,18.1,-0.17292,0.00011,16.1923]
[1778553529789,36.32,81106.56,18.1,-0.17292,0.00011,16.1923]
[1778553531002,36.32,81106.56,18.1,-0.17292,0.00011,16.19259]
[1778553532831,36.32,81106.87,18.1,-0.17289,0.00011,16.19088]
[1778553533462,36.32,81106.87,18.1,-0.1729,0.00011,16.19103]
[1778553534831,36.32,81111.43,18.1,-0.17239,0.00011,16.16181]
[1778553536465,36.32,81114.25,18.1,-0.17209,0.00011,16.14405]
[1778553541034,36.32,81114.66,18.1,-0.17205,0.00011,16.14228]
[1778553541767,36.32,81114.45,18.1,-0.17208,0.00011,16.14385]
[1778553542230,36.32,81114.55,18.1,-0.17207,0.00011,16.14342]
[1778553543830,36.32,81115.01,18.1,-0.17202,0.00011,16.14048]
[1778553544245,36.32,81115.7,18.1,-0.17195,0.00011,16.13605]
[1778553549033,36.33,81113.46,18.1,-0.1722,0.00011,16.15095]
[1778553549085,36.33,81113.39,18.1,-0.17222,0.00011,16.15169]
[1778553550731,36.33,81116.04,18.1,-0.17192,0.00011,16.13462]
[1778553556330,36.33,81124.26,18.1,-0.17101,0.00011,16.08142]
[1778553561365,36.32,81124.14,18.1,-0.17102,0.00011,16.08186]
[1778553569421,36.32,81123.01,18.1,-0.17113,0.00011,16.08852]
[1778553574437,36.32,81123.24,18.1,-0.17106,0.00011,16.08197]
[1778553579194,36.32,81123.4,18.1,-0.17105,0.00011,16.08108]
[1778553579279,36.32,81123.4,18.1,-0.17105,0.00011,16.08124]
[1778553584527,36.32,81118.99,18.1,-0.17154,0.00011,16.11004]
[1778553589562,36.32,81118.07,18.1,-0.17165,0.00011,16.11634]
[1778553594555,36.33,81118.14,18.1,-0.17165,0.00011,16.1161]
[1778553594656,36.33,81118.14,18.1,-0.17165,0.00011,16.11624]
[1778553600639,36.33,81115.99,18.1,-0.17189,0.00011,16.13032]
[1778553606681,36.33,81117.26,18.1,-0.17175,0.00011,16.12226]
[1778553611724,36.33,81116.88,18.1,-0.1718,0.00011,16.12484]
[1778553620790,36.33,81118.23,18.1,-0.17165,0.00011,16.11647]
[1778553625823,36.33,81118.16,18.1,-0.17167,0.00011,16.11714]
[1778553630858,36.33,81118.86,18.1,-0.17159,0.00011,16.11288]
[1778553636900,36.33,81118.71,18.1,-0.17158,0.00011,16.10953]
[1778553641935,36.33,81117.22,18.1,-0.17175,0.00011,16.11935]
[1778553646972,36.33,81117.74,18.1,-0.17169,0.00011,16.11617]
[1778553652008,36.33,81118.52,18.1,-0.17161,0.00011,16.11134]
[1778553657044,36.33,81119.95,18.1,-0.17146,0.00011,16.10238]
[1778553662079,36.33,81121.36,18.1,-0.17131,0.00011,16.09366]
[1778553667114,36.33,81120.79,18.1,-0.17138,0.00011,16.09773]
[1778553672149,36.34,81119.01,18.1,-0.17158,0.00011,16.10958]
[1778553677184,36.34,81118.92,18.1,-0.17159,0.00011,16.11047]
[1778553682219,36.34,81121.42,18.1,-0.17132,0.00011,16.09465]
[1778553682847,36.34,81121.42,18.1,-0.17132,0.00011,16.09465]
[1778553684150,36.34,81127.03,18.1,-0.1707,0.00011,16.05857]
[1778553684275,36.34,81127.03,18.1,-0.1707,0.00011,16.05857]
[1778553689861,36.34,81128.2,18.1,-0.17057,0.00011,16.05103]
[1778553694789,36.34,81127.56,18.1,-0.17061,0.00011,16.05033]
[1778553700352,36.34,81119.66,18.1,-0.17148,0.00011,16.101]
[1778553705387,36.33,81118.74,18.1,-0.17157,0.00011,16.10648]
[1778553709852,36.33,81119.97,18.1,-0.17143,0.00011,16.09819]
[1778553715088,36.33,81119.53,18.1,-0.17148,0.00011,16.10116]
[1778553720493,36.34,81120.63,18.1,-0.17137,0.00011,16.09459]
[1778553723350,36.34,81120.83,18.1,-0.17134,0.00011,16.09338]
[1778553725093,36.34,81131.78,18.1,-0.17014,0.00011,16.023]
[1778553733042,36.34,81134.02,18.1,-0.1699,0.00011,16.00883]
[1778553738620,36.34,81134.59,18.1,-0.16984,0.00011,16.00549]
[1778553740174,36.34,81134.59,18.1,-0.16984,0.00011,16.00549]
[1778553740175,36.34,81134.59,18.1,-0.16984,0.00011,16.00549]
[1778553745669,36.34,81135.97,18.1,-0.1697,0.00011,15.99703]
[1778553747750,36.34,81135.23,18.1,-0.16978,0.00011,16.00188]
[1778553753725,36.34,81134.16,18.1,-0.16987,0.00011,16.00449]
[1778553758035,36.34,81130.72,18.1,-0.17025,0.00011,16.02679]
[1778553758961,36.34,81130.82,18.1,-0.17024,0.00011,16.02619]
[1778553758989,36.34,81130.82,18.1,-0.17024,0.00011,16.02619]
[1778553759029,36.34,81130.82,18.1,-0.17024,0.00011,16.02619]
[1778553759639,36.34,81130.65,18.1,-0.17026,0.00011,16.02731]
[1778553760428,36.34,81130.65,18.1,-0.17026,0.00011,16.02731]
[1778553760776,36.34,81130.48,18.1,-0.17028,0.00011,16.02842]
[1778553765811,36.34,81130.14,18.1,-0.1703,0.00011,16.02974]
[1778553769409,36.34,81130.06,18.1,-0.1703,0.00011,16.02989]
[1778553774874,36.33,81132.13,18.1,-0.17005,0.00011,16.01527]
[1778553779909,36.33,81131.64,18.1,-0.17009,0.00011,16.0175]
[1778553780734,36.33,81131.64,18.1,-0.17009,0.00011,16.0175]
[1778553780839,36.33,81131.64,18.1,-0.17009,0.00011,16.0175]
[1778553787965,36.33,81131.75,18.1,-0.17007,0.00011,16.0162]
[1778553793001,36.33,81129.13,18.1,-0.17035,0.00011,16.0328]
[1778553798037,36.33,81126.81,18.1,-0.1706,0.00011,16.04734]
[1778553803072,36.33,81126.36,18.1,-0.17064,0.00011,16.04964]
[1778553807310,36.33,81125.95,18.1,-0.17068,0.00011,16.05196]
[1778553813144,36.32,81126.47,18.1,-0.17058,0.00011,16.04331]
[1778553817779,36.32,81129.0,18.1,-0.1703,0.00011,16.02682]
[1778553819036,36.32,81128.8,18.1,-0.17032,0.00011,16.02807]
[1778553820269,36.32,81129.16,18.1,-0.17028,0.00011,16.02572]
[1778553824326,36.32,81134.72,18.1,-0.16966,0.00011,15.98986]
[1778553827041,36.32,81135.14,18.1,-0.16962,0.00011,15.98723]
[1778553827046,36.32,81135.14,18.1,-0.16962,0.00011,15.98723]
[1778553827240,36.32,81136.61,18.1,-0.16946,0.00011,15.97778]
[1778553832275,36.32,81139.55,18.1,-0.16912,0.00011,15.95812]
[1778553837310,36.32,81143.56,18.1,-0.16868,0.00011,15.93168]
[1778553842345,36.32,81142.83,18.1,-0.16875,0.00011,15.93585]
[1778553848387,36.32,81141.41,18.1,-0.16889,0.00011,15.94429]
[1778553853422,36.32,81141.29,18.1,-0.16889,0.00011,15.94443]
[1778553858457,36.31,81141.15,18.1,-0.1689,0.00011,15.94467]
[1778553859038,36.31,81141.15,18.1,-0.1689,0.00011,15.94467]
[1778553859464,36.31,81141.91,18.1,-0.16881,0.00011,15.93963]
[1778553863153,36.31,81142.64,18.1,-0.16873,0.00011,15.93498]
[1778553863159,36.31,81142.64,18.1,-0.16873,0.00011,15.93498]
[1778553863492,36.31,81145.27,18.1,-0.16844,0.00011,15.91802]
[1778553864984,36.31,81147.38,18.1,-0.16821,0.00011,15.9043]
[1778553865214,36.31,81147.38,18.1,-0.16821,0.00011,15.9043]
[1778553865506,36.31,81147.64,18.1,-0.16818,0.00011,15.90254]
[1778553868415,36.31,81147.64,18.1,-0.16818,0.00011,15.90254]
[1778553872408,36.31,81148.16,18.1,-0.16809,0.00011,15.89438]
[1778553873820,36.31,81148.67,18.1,-0.16803,0.00011,15.89108]
[1778553881842,36.31,81148.37,18.1,-0.16806,0.00011,15.89253]
[1778553884929,36.31,81148.39,18.1,-0.16805,0.00011,15.89215]
[1778553886051,36.31,81147.68,18.1,-0.16813,0.00011,15.89657]
[1778553891043,36.31,81149.24,18.1,-0.16795,0.00011,15.8864]
[1778553891069,36.31,81149.24,18.1,-0.16795,0.00011,15.8864]
[1778553891732,36.31,81149.24,18.1,-0.16795,0.00011,15.88633]
[1778553891777,36.31,81149.24,18.1,-0.16795,0.00011,15.88633]
[1778553892394,36.31,81142.75,18.1,-0.16866,0.00011,15.92827]
[1778553893518,36.31,81129.94,18.1,-0.17007,0.00011,16.01096]
[1778553894042,36.31,81113.96,18.1,-0.17184,0.00011,16.11402]
[1778553894833,36.31,81113.96,18.1,-0.17184,0.00011,16.11402]
[1778553894987,36.31,81113.96,18.1,-0.17184,0.00011,16.11402]
[1778553895710,36.31,81111.92,18.1,-0.17206,0.00011,16.12704]
[1778553898086,36.31,81111.84,18.1,-0.17207,0.00011,16.12719]
[1778553901059,36.31,81114.55,18.1,-0.17176,0.00011,16.10946]
[1778553901474,36.31,81114.55,18.1,-0.17176,0.00011,16.10946]
[1778553901479,36.31,81114.55,18.1,-0.17176,0.00011,16.10946]
[1778553902493,36.31,81114.54,18.1,-0.17176,0.00011,16.10945]
[1778553903218,36.31,81118.1,18.1,-0.17136,0.00011,16.08641]
[1778553908807,36.31,81125.24,18.1,-0.17057,0.00011,16.04008]
[1778553910939,36.31,81126.01,18.1,-0.17048,0.00011,16.0351]
[1778553916869,36.31,81126.94,18.1,-0.17038,0.00011,16.02904]
[1778553918527,36.31,81126.94,18.1,-0.17038,0.00011,16.02904]
[1778553918792,36.31,81129.09,18.1,-0.17014,0.00011,16.01522]
[1778553923959,36.31,81136.39,18.1,-0.16935,0.00011,15.96845]
[1778553924612,36.31,81140.25,18.1,-0.16892,0.00011,15.94353]
[1778553925216,36.31,81140.25,18.1,-0.16892,0.00011,15.94353]
[1778553925373,36.31,81147.99,18.1,-0.16807,0.00011,15.89351]
[1778553926070,36.31,81147.99,18.1,-0.16807,0.00011,15.89351]
[1778553926169,36.31,81147.99,18.1,-0.16807,0.00011,15.89351]
[1778553926468,36.31,81147.99,18.1,-0.16807,0.00011,15.89351]
[1778553926569,36.31,81152.91,18.1,-0.16754,0.00011,15.86192]
[1778553927452,36.31,81165.13,18.1,-0.16621,0.00011,15.7831]
[1778553929101,36.31,81172.08,18.1,-0.16546,0.00011,15.73837]
[1778553929147,36.31,81172.08,18.1,-0.16546,0.00011,15.73837]
[1778553929497,36.31,81176.33,18.1,-0.16501,0.00011,15.71113]
[1778553933597,36.31,81178.79,18.1,-0.16471,0.00011,15.69065]
[1778553933641,36.31,81179.94,18.1,-0.16458,0.00011,15.68335]
[1778553933851,36.31,81179.94,18.1,-0.16458,0.00011,15.68335]
[1778553933989,36.31,81179.04,18.1,-0.16468,0.00011,15.68917]
[1778553937686,36.31,81175.42,18.1,-0.16507,0.00011,15.7127]
[1778553943055,36.31,81175.11,18.1,-0.16511,0.00011,15.71482]
[1778553948090,36.31,81172.73,18.1,-0.16537,0.00011,15.73017]
[1778553949477,36.31,81172.73,18.1,-0.16537,0.00011,15.73017]
[1778553955139,36.31,81170.69,18.1,-0.16558,0.00011,15.74315]
[1778553960174,36.31,81173.37,18.1,-0.16529,0.00011,15.72559]
[1778553964868,36.31,81174.19,18.1,-0.1652,0.00011,15.72007]
[1778553970253,36.31,81171.08,18.1,-0.16553,0.00011,15.73981]
[1778553975021,36.31,81166.79,18.1,-0.16599,0.00011,15.76723]
[1778553980323,36.31,81166.91,18.1,-0.16596,0.00011,15.76562]
[1778553985358,36.31,81173.86,18.1,-0.1652,0.00011,15.72021]
[1778553990393,36.3,81174.08,18.1,-0.16517,0.00011,15.7185]
[1778553992052,36.3,81173.72,18.1,-0.16517,0.00011,15.71605]
[1778553997442,36.3,81168.91,18.1,-0.16569,0.00011,15.74677]
[1778554002477,36.3,81167.21,18.1,-0.16586,0.00011,15.75723]
[1778554007573,36.3,81167.14,18.1,-0.16586,0.00011,15.75724]
[1778554009070,36.3,81167.14,18.1,-0.16586,0.00011,15.75713]
[1778554014194,36.3,81165.69,18.1,-0.16601,0.00011,15.76582]
[1778554015618,36.3,81160.54,18.1,-0.16657,0.00011,15.79899]
[1778554022674,36.3,81160.06,18.1,-0.16661,0.00011,15.80135]
[1778554023812,36.3,81162.03,18.1,-0.16638,0.00011,15.78797]
[1778554027696,36.29,81161.35,18.1,-0.16645,0.00011,15.79194]
[1778554027719,36.29,81161.35,18.1,-0.16645,0.00011,15.79194]
[1778554028659,36.29,81154.37,18.1,-0.16721,0.00011,15.83697]
[1778554028975,36.29,81154.37,18.1,-0.16721,0.00011,15.83697]
[1778554029666,36.29,81154.03,18.1,-0.16724,0.00011,15.83896]
[1778554030326,36.29,81154.03,18.1,-0.16724,0.00011,15.83896]
[1778554030675,36.29,81153.95,18.1,-0.16725,0.00011,15.83927]
[1778554033118,36.29,81153.66,18.1,-0.16728,0.00011,15.84112]
[1778554033696,36.29,81154.13,18.1,-0.16723,0.00011,15.83828]
[1778554035072,36.29,81153.61,18.1,-0.16729,0.00011,15.84184]
[1778554036717,36.29,81152.4,18.1,-0.16742,0.00011,15.84964]
[1778554037187,36.29,81152.4,18.1,-0.16742,0.00011,15.84964]
[1778554042459,36.29,81152.35,18.1,-0.16743,0.00011,15.84988]
[1778554042561,36.29,81152.35,18.1,-0.16743,0.00011,15.84987]
[1778554046401,36.29,81153.45,18.1,-0.1673,0.00011,15.84269]
[1778554046502,36.29,81153.63,18.1,-0.16728,0.00011,15.84135]
[1778554051823,36.29,81153.82,18.1,-0.16723,0.00011,15.83587]
[1778554054635,36.29,81153.2,18.1,-0.1673,0.00011,15.83997]
[1778554054754,36.29,81153.2,18.1,-0.1673,0.00011,15.83997]
[1778554054736,36.29,81153.13,18.1,-0.16731,0.00011,15.84059]
[1778554058752,36.29,81153.33,18.1,-0.16729,0.00011,15.83925]
[1778554059615,36.29,81153.62,18.1,-0.16726,0.00011,15.83745]
[1778554060202,36.29,81153.62,18.1,-0.16726,0.00011,15.83745]
[1778554061836,36.29,81144.3,18.1,-0.16828,0.00011,15.89776]
[1778554070515,36.3,81144.13,18.1,-0.16831,0.00011,15.89979]
[1778554077003,36.3,81145.24,18.1,-0.16821,0.00011,15.89369]
[1778554080798,36.3,81144.33,18.1,-0.16831,0.00011,15.89998]
[1778554083566,36.3,81143.48,18.1,-0.16841,0.00011,15.90572]
[1778554084283,36.3,81143.4,18.1,-0.16843,0.00011,15.90648]
[1778554087734,36.3,81143.38,18.1,-0.16843,0.00011,15.90674]
[1778554094869,36.3,81143.59,18.1,-0.16842,0.00011,15.90611]
[1778554103184,36.31,81141.87,18.1,-0.16861,0.00011,15.91767]
[1778554106114,36.31,81141.78,18.1,-0.16863,0.00011,15.91835]
[1778554106205,36.31,81141.84,18.1,-0.16862,0.00011,15.91801]
[1778554111859,36.31,81141.48,18.1,-0.16865,0.00011,15.92005]
[1778554112422,36.31,81141.48,18.1,-0.16865,0.00011,15.92005]
[1778554112716,36.31,81141.48,18.1,-0.16865,0.00011,15.92005]
[1778554112756,36.3,81138.77,18.1,-0.16891,0.00011,15.93266]
[1778554114927,36.31,81133.03,18.1,-0.16955,0.00011,15.96985]
[1778554120303,36.31,81136.11,18.1,-0.16921,0.00011,15.9504]
[1778554123421,36.31,81136.67,18.1,-0.16916,0.00011,15.94698]
[1778554126418,36.31,81143.11,18.1,-0.16845,0.00011,15.90571]
[1778554128771,36.31,81147.31,18.1,-0.168,0.00011,15.87889]
[1778554130472,36.31,81149.72,18.1,-0.16774,0.00011,15.8637]
[1778554130669,36.31,81149.72,18.1,-0.16774,0.00011,15.8637]
[1778554130711,36.31,81149.72,18.1,-0.16774,0.00011,15.8637]
[1778554130771,36.31,81149.49,18.1,-0.16777,0.00011,15.86562]
[1778554130852,36.31,81149.49,18.1,-0.16777,0.00011,15.86562]
[1778554132387,36.31,81151.2,18.1,-0.16759,0.00011,15.85474]
[1778554133709,36.31,81151.2,18.1,-0.16759,0.00011,15.85474]
[1778554133720,36.31,81151.2,18.1,-0.16759,0.00011,15.85474]
[1778554133809,36.31,81151.2,18.1,-0.1676,0.00011,15.85507]
[1778554134972,36.31,81151.46,18.1,-0.16757,0.00011,15.85354]
[1778554135408,36.31,81150.95,18.1,-0.16763,0.00011,15.85683]
[1778554137482,36.31,81151.37,18.1,-0.16758,0.00011,15.8541]
[1778554143464,36.31,81154.21,18.1,-0.16727,0.00011,15.83573]
[1778554148512,36.31,81153.4,18.1,-0.16736,0.00011,15.84087]
[1778554153547,36.31,81153.45,18.1,-0.16735,0.00011,15.84037]
[1778554158582,36.31,81155.59,18.1,-0.16711,0.00011,15.82635]
[1778554163617,36.31,81156.9,18.1,-0.16697,0.00011,15.81777]
[1778554170672,36.31,81157.25,18.1,-0.16693,0.00011,15.81546]
[1778554176877,36.31,81157.82,18.1,-0.16683,0.00011,15.80688]
[1778554177426,36.31,81157.82,18.1,-0.16683,0.00011,15.80688]
[1778554177715,36.31,81157.33,18.1,-0.16688,0.00011,15.81001]
[1778554178762,36.31,81157.33,18.1,-0.16688,0.00011,15.81001]
[1778554178789,36.31,81157.97,18.1,-0.16681,0.00011,15.80606]
[1778554182930,36.31,81160.95,18.1,-0.16649,0.00011,15.78675]
[1778554183848,36.31,81160.95,18.1,-0.16649,0.00011,15.78675]
[1778554184764,36.31,81168.83,18.1,-0.16564,0.00011,15.73609]
[1778554185153,36.31,81168.83,18.1,-0.16564,0.00011,15.73609]
[1778554185771,36.31,81168.9,18.1,-0.16563,0.00011,15.7357]
[1778554190806,36.31,81169.22,18.1,-0.1656,0.00011,15.73394]
[1778554195842,36.31,81166.41,18.1,-0.16591,0.00011,15.75235]
[1778554198670,36.31,81165.14,18.1,-0.16605,0.00011,15.76062]
[1778554198863,36.31,81165.23,18.1,-0.16604,0.00011,15.76006]
[1778554199923,36.31,81164.08,18.1,-0.16617,0.00011,15.76773]
[1778554200417,36.31,81164.08,18.1,-0.16617,0.00011,15.76773]
[1778554202384,36.31,81164.46,18.1,-0.16613,0.00011,15.76529]
[1778554202891,36.31,81164.76,18.1,-0.1661,0.00011,15.76381]
[1778554203235,36.31,81164.76,18.1,-0.1661,0.00011,15.76381]
[1778554203898,36.32,81164.8,18.1,-0.1661,0.00011,15.76378]
[1778554204877,36.32,81164.8,18.1,-0.1661,0.00011,15.76378]
[1778554204905,36.32,81164.27,18.1,-0.16616,0.00011,15.76744]
[1778554209299,36.32,81163.55,18.1,-0.16624,0.00011,15.77214]
[1778554209941,36.32,81174.07,18.1,-0.1651,0.00011,15.704]
[1778554215341,36.31,81175.79,18.1,-0.16491,0.00011,15.69264]
[1778554217206,36.31,81175.67,18.1,-0.16492,0.00011,15.69338]
[1778554217661,36.31,81175.67,18.1,-0.16492,0.00011,15.69338]
[1778554217990,36.31,81175.14,18.1,-0.16498,0.00011,15.69688]
[1778554221013,36.31,81177.66,18.1,-0.16471,0.00011,15.68053]
[1778554221778,36.31,81177.66,18.1,-0.16471,0.00011,15.68053]
[1778554222205,36.31,81180.69,18.1,-0.16438,0.00011,15.66092]
[1778554222708,36.31,81180.69,18.1,-0.16438,0.00011,15.66092]
[1778554222846,36.31,81180.69,18.1,-0.16438,0.00011,15.66092]
[1778554223797,36.32,81198.9,18.1,-0.16243,0.00011,15.54337]
[1778554224145,36.32,81198.9,18.1,-0.16243,0.00011,15.54337]
[1778554225361,36.32,81202.08,18.1,-0.16209,0.00011,15.5228]
[1778554226860,36.32,81204.49,18.1,-0.16183,0.00011,15.5074]
[1778554226904,36.32,81206.04,18.1,-0.16167,0.00011,15.49781]
[1778554228861,36.32,81209.67,18.1,-0.16129,0.00011,15.47456]
[1778554229333,36.32,81215.99,18.1,-0.16062,0.00011,15.43366]
[1778554230784,36.32,81218.07,18.1,-0.16041,0.00011,15.42081]
[1778554233732,36.32,81219.0,18.1,-0.16028,0.00011,15.41053]
[1778554234981,36.32,81219.59,18.1,-0.16023,0.00011,15.40738]
[1778554240159,36.32,81217.04,18.1,-0.16051,0.00011,15.42472]
[1778554241307,36.32,81217.04,18.1,-0.16051,0.00011,15.42472]
[1778554245179,36.33,81214.13,18.1,-0.16084,0.00011,15.44467]
[1778554245981,36.33,81212.47,18.1,-0.16102,0.00011,15.45572]
[1778554251236,36.33,81213.81,18.1,-0.1609,0.00011,15.44866]
[1778554254902,36.33,81214.08,18.1,-0.16089,0.00011,15.44756]
[1778554256696,36.33,81214.74,18.1,-0.16083,0.00011,15.44394]
[1778554262316,36.34,81213.53,18.1,-0.16099,0.00011,15.45375]
[1778554267351,36.34,81209.09,18.1,-0.16148,0.00011,15.48398]
[1778554269952,36.34,81209.03,18.1,-0.1615,0.00011,15.48497]
[1778554275034,36.35,81206.94,18.1,-0.16174,0.00011,15.49996]
[1778554280496,36.35,81206.11,18.1,-0.16186,0.00011,15.50681]
[1778554286486,36.36,81202.94,18.1,-0.16223,0.00011,15.52923]
[1778554291521,36.36,81203.74,18.1,-0.16213,0.00011,15.52071]
[1778554296556,36.36,81203.9,18.1,-0.16213,0.00011,15.52113]
[1778554301591,36.37,81203.35,18.1,-0.16222,0.00011,15.52636]
[1778554306626,36.37,81205.3,18.1,-0.16203,0.00011,15.51509]
[1778554311661,36.37,81206.09,18.1,-0.16197,0.00011,15.51129]
[1778554316696,36.38,81206.06,18.1,-0.16199,0.00011,15.51271]
[1778554320724,36.38,81216.11,18.1,-0.16094,0.00011,15.44879]
[1778554324844,36.38,81221.54,18.1,-0.16038,0.00011,15.41468]
[1778554325442,36.38,81223.56,18.1,-0.16017,0.00011,15.40199]
[1778554325746,36.38,81223.56,18.1,-0.16017,0.00011,15.40199]
[1778554325909,36.38,81228.27,18.1,-0.15967,0.00011,15.37155]
[1778554327622,36.38,81233.11,18.1,-0.15916,0.00011,15.3403]
[1778554329579,36.38,81233.27,18.1,-0.15915,0.00011,15.33959]
[1778554334825,36.39,81233.28,18.1,-0.15916,0.00011,15.34005]
[1778554339861,36.39,81233.22,18.1,-0.15917,0.00011,15.34072]
[1778554341041,36.39,81233.22,18.1,-0.15917,0.00011,15.34072]
[1778554350923,36.39,81228.2,18.1,-0.1597,0.00011,15.37358]
[1778554356830,36.39,81229.01,18.1,-0.15958,0.00011,15.36365]
[1778554358070,36.39,81228.43,18.1,-0.15964,0.00011,15.36741]
[1778554363867,36.39,81229.98,18.1,-0.15948,0.00011,15.3575]
[1778554367194,36.39,81231.54,18.1,-0.15932,0.00011,15.3475]
[1778554367314,36.39,81231.54,18.1,-0.15932,0.00011,15.3475]
[1778554368366,36.39,81236.69,18.1,-0.15878,0.00011,15.31426]
[1778554374799,36.39,81245.07,18.1,-0.15791,0.0001,15.26079]
[1778554377547,36.39,81245.65,18.1,-0.15785,0.0001,15.25747]
[1778554383162,36.39,81251.37,18.1,-0.15727,0.0001,15.22155]
[1778554388198,36.4,81255.56,18.1,-0.15685,0.0001,15.19543]
[1778554389642,36.4,81255.56,18.1,-0.15685,0.0001,15.19543]
[1778554394209,36.4,81260.63,18.1,-0.15634,0.0001,15.1638]
[1778554396799,36.4,81264.26,18.1,-0.15597,0.0001,15.14084]
[1778554399726,36.4,81264.92,18.1,-0.15591,0.0001,15.1374]
[1778554400250,36.4,81265.54,18.1,-0.15586,0.0001,15.13395]
[1778554400252,36.4,81265.54,18.1,-0.15586,0.0001,15.13395]
[1778554402744,36.4,81251.4,18.1,-0.15734,0.0001,15.22568]
[1778554408339,36.41,81247.26,18.1,-0.1578,0.0001,15.25441]
[1778554413374,36.41,81245.44,18.1,-0.15798,0.0001,15.26283]
[1778554418409,36.41,81239.61,18.1,-0.15861,0.00011,15.30174]
[1778554423882,36.42,81234.79,18.1,-0.15912,0.00011,15.33339]
[1778554426286,36.42,81236.17,18.1,-0.15899,0.00011,15.32515]
[1778554426465,36.42,81235.99,18.1,-0.15901,0.00011,15.32648]
[1778554432507,36.42,81235.54,18.1,-0.15908,0.00011,15.33059]
[1778554434521,36.42,81223.29,18.1,-0.16037,0.00011,15.40997]
[1778554439556,36.42,81222.58,18.1,-0.16046,0.00011,15.415]
[1778554444591,36.42,81223.41,18.1,-0.16038,0.00011,15.41009]
[1778554447735,36.42,81227.26,18.1,-0.15997,0.00011,15.38543]
[1778554447804,36.43,81227.72,18.1,-0.15993,0.00011,15.38271]
[1778554453043,36.43,81230.75,18.1,-0.15961,0.00011,15.36348]
[1778554458864,36.43,81232.76,18.1,-0.1594,0.00011,15.35061]
[1778554464731,36.43,81234.15,18.1,-0.15925,0.00011,15.34146]
[1778554469800,36.43,81239.22,18.1,-0.15872,0.00011,15.30877]
[1778554471405,36.43,81238.85,18.1,-0.15876,0.00011,15.31125]
[1778554471478,36.43,81238.85,18.1,-0.15876,0.00011,15.31125]
[1778554478829,36.43,81239.08,18.1,-0.15871,0.00011,15.30539]
[1778554482476,36.43,81240.45,18.1,-0.15856,0.0001,15.29669]
[1778554483012,36.43,81240.45,18.1,-0.15856,0.0001,15.29669]
[1778554486730,36.43,81240.96,18.1,-0.15851,0.0001,15.29364]
[1778554491921,36.43,81241.22,18.1,-0.15849,0.0001,15.29234]
[1778554495926,36.43,81240.85,18.1,-0.15853,0.0001,15.29491]
[1778554496728,36.43,81240.89,18.1,-0.15853,0.0001,15.29472]
[1778554497731,36.43,81241.51,18.1,-0.15847,0.0001,15.29078]
[1778554500787,36.43,81242.78,18.1,-0.15834,0.0001,15.28278]
[1778554503654,36.43,81244.43,18.1,-0.15817,0.0001,15.27235]
[1778554508041,36.43,81244.06,18.1,-0.15821,0.0001,15.27507]
[1778554512065,36.43,81232.29,18.1,-0.15945,0.00011,15.35124]
[1778554512229,36.43,81232.29,18.1,-0.15945,0.00011,15.35124]
[1778554518107,36.43,81229.67,18.1,-0.15972,0.00011,15.36791]
[1778554523142,36.43,81230.04,18.1,-0.15968,0.00011,15.36533]
[1778554528177,36.43,81226.27,18.1,-0.16008,0.00011,15.38941]
[1778554533212,36.43,81222.2,18.1,-0.16046,0.00011,15.41058]
[1778554538247,36.43,81222.43,18.1,-0.16043,0.00011,15.40874]
[1778554543282,36.43,81221.97,18.1,-0.16048,0.00011,15.41142]
[1778554548317,36.43,81220.93,18.1,-0.16058,0.00011,15.41785]
[1778554550727,36.43,81220.82,18.1,-0.16059,0.00011,15.4185]
[1778554552777,36.43,81213.96,18.1,-0.16132,0.00011,15.46265]
[1778554553615,36.43,81209.34,18.1,-0.16181,0.00011,15.49219]
[1778554555460,36.43,81209.26,18.1,-0.16182,0.00011,15.4927]
[1778554555851,36.43,81209.26,18.1,-0.16182,0.00011,15.4927]
[1778554555913,36.43,81209.49,18.1,-0.16178,0.00011,15.49074]
[1778554557851,36.43,81209.49,18.1,-0.16178,0.00011,15.49078]
[1778554563422,36.43,81209.32,18.1,-0.16181,0.00011,15.49209]
[1778554566182,36.43,81209.56,18.1,-0.16178,0.00011,15.49056]
[1778554566279,36.43,81209.62,18.1,-0.16178,0.00011,15.49021]
[1778554566343,36.43,81209.62,18.1,-0.16178,0.00011,15.49021]
[1778554571478,36.42,81225.99,18.1,-0.16003,0.00011,15.38417]
[1778554576513,36.42,81227.07,18.1,-0.15992,0.00011,15.37705]
[1778554581548,36.42,81227.02,18.1,-0.15992,0.00011,15.37726]
[1778554586490,36.42,81226.83,18.1,-0.15994,0.00011,15.37837]
[1778554587077,36.42,81226.83,18.1,-0.15994,0.00011,15.37837]
[1778554587150,36.42,81220.39,18.1,-0.16062,0.00011,15.41988]
[1778554588049,36.42,81220.39,18.1,-0.16062,0.00011,15.41988]
[1778554590085,36.42,81208.57,18.1,-0.16187,0.00011,15.49623]
[1778554592744,36.43,81209.13,18.1,-0.16182,0.00011,15.49311]
[1778554596029,36.43,81212.05,18.1,-0.16149,0.00011,15.47025]
[1778554596723,36.43,81211.34,18.1,-0.16157,0.00011,15.47508]
[1778554602695,36.43,81211.6,18.1,-0.16156,0.00011,15.47489]
[1778554607730,36.43,81208.57,18.1,-0.1619,0.00011,15.49555]
[1778554612765,36.44,81209.94,18.1,-0.16177,0.00011,15.48772]
[1778554613524,36.44,81209.94,18.1,-0.16177,0.00011,15.48772]
[1778554618807,36.44,81211.31,18.1,-0.16164,0.00011,15.47997]
[1778554623058,36.44,81217.64,18.1,-0.16098,0.00011,15.43969]
[1778554623159,36.44,81218.07,18.1,-0.16094,0.00011,15.43732]
[1778554628075,36.44,81218.46,18.1,-0.1609,0.00011,15.43489]
[1778554628166,36.44,81219.85,18.1,-0.16076,0.00011,15.426]
[1778554633912,36.44,81223.52,18.1,-0.16036,0.00011,15.40185]
[1778554638947,36.44,81223.26,18.1,-0.16038,0.00011,15.40307]
[1778554643982,36.44,81224.03,18.1,-0.16029,0.00011,15.39776]
[1778554649284,36.44,81219.26,18.1,-0.16079,0.00011,15.42826]
[1778554652038,36.44,81232.02,18.1,-0.1594,0.00011,15.34096]
[1778554657073,36.44,81229.47,18.1,-0.15968,0.00011,15.35755]
[1778554662108,36.44,81225.68,18.1,-0.16008,0.00011,15.38197]
[1778554667143,36.44,81226.73,18.1,-0.15996,0.00011,15.37505]
[1778554672178,36.44,81225.87,18.1,-0.16005,0.00011,15.38047]
[1778554677213,36.44,81229.6,18.1,-0.15966,0.00011,15.35639]
[1778554682248,36.44,81230.15,18.1,-0.1596,0.00011,15.35283]
[1778554687283,36.44,81230.76,18.1,-0.15953,0.00011,15.34892]
[1778554692318,36.44,81231.16,18.1,-0.15949,0.00011,15.34639]
[1778554697354,36.44,81229.01,18.1,-0.15972,0.00011,15.36032]
[1778554702389,36.44,81230.3,18.1,-0.15958,0.00011,15.35198]
[1778554707424,36.44,81230.14,18.1,-0.1596,0.00011,15.35303]
[1778554712459,36.44,81230.31,18.1,-0.15955,0.00011,15.34723]
[1778554717480,36.44,81229.8,18.1,-0.1596,0.00011,15.35053]
[1778554717494,36.44,81228.43,18.1,-0.15975,0.00011,15.35939]
[1778554722529,36.44,81222.3,18.1,-0.1604,0.00011,15.39962]
[1778554723837,36.44,81222.3,18.1,-0.1604,0.00011,15.39962]
[1778554724322,36.44,81222.3,18.1,-0.1604,0.00011,15.39962]
[1778554729578,36.44,81222.9,18.1,-0.16036,0.00011,15.39681]
[1778554733865,36.44,81222.66,18.1,-0.16039,0.00011,15.39875]
[1778554734399,36.44,81222.66,18.1,-0.16039,0.00011,15.39875]
[1778554735173,36.44,81222.66,18.1,-0.16039,0.00011,15.39888]
[1778554740655,36.45,81223.06,18.1,-0.16038,0.00011,15.3983]
[1778554742336,36.45,81223.06,18.1,-0.16038,0.00011,15.3983]
[1778554747710,36.45,81231.79,18.1,-0.15948,0.00011,15.34337]
[1778554752745,36.45,81229.37,18.1,-0.15975,0.00011,15.35995]
[1778554757780,36.46,81229.72,18.1,-0.15973,0.00011,15.35863]
[1778554762815,36.46,81221.71,18.1,-0.16059,0.00011,15.41111]
[1778554763591,36.46,81221.71,18.1,-0.16059,0.00011,15.41111]
[1778554764289,36.46,81221.71,18.1,-0.16059,0.00011,15.41111]
[1778554764904,36.46,81222.24,18.1,-0.16054,0.00011,15.4081]
[1778554766775,36.46,81222.75,18.1,-0.16049,0.00011,15.40494]
[1778554767402,36.46,81222.75,18.1,-0.16049,0.00011,15.40494]
[1778554768236,36.46,81222.75,18.1,-0.1605,0.00011,15.40536]
[1778554770133,36.46,81222.84,18.1,-0.16049,0.00011,15.40508]
[1778554775906,36.47,81222.77,18.1,-0.16049,0.00011,15.40254]
[1778554780941,36.47,81223.48,18.1,-0.16044,0.00011,15.3995]
[1778554785976,36.47,81223.24,18.1,-0.16049,0.00011,15.4026]
[1778554788331,36.47,81226.54,18.1,-0.16015,0.00011,15.38195]
[1778554790508,36.48,81229.26,18.1,-0.15987,0.00011,15.36476]
[1778554790518,36.48,81228.99,18.1,-0.1599,0.00011,15.36686]
[1778554791507,36.48,81228.99,18.1,-0.1599,0.00011,15.36686]
[1778554791509,36.48,81228.99,18.1,-0.1599,0.00011,15.36686]
[1778554797858,36.48,81237.83,18.1,-0.15897,0.00011,15.31016]
[1778554804261,36.48,81236.17,18.1,-0.15916,0.00011,15.32125]
[1778554809469,36.48,81237.66,18.1,-0.159,0.00011,15.31193]
[1778554816193,36.48,81238.03,18.1,-0.15897,0.00011,15.30994]
[1778554822234,36.48,81238.09,18.1,-0.15897,0.00011,15.30986]
[1778554824756,36.48,81237.9,18.1,-0.15899,0.00011,15.31114]
[1778554830417,36.48,81235.37,18.1,-0.15926,0.00011,15.32768]
[1778554835004,36.48,81235.39,18.1,-0.15922,0.00011,15.32291]
[1778554840460,36.48,81235.46,18.1,-0.15922,0.00011,15.32254]
[1778554840488,36.48,81235.46,18.1,-0.15922,0.00011,15.32254]
[1778554842374,36.48,81248.0,18.1,-0.1579,0.0001,15.24188]
[1778554845033,36.48,81249.23,18.1,-0.15778,0.0001,15.23421]
[1778554850457,36.48,81251.63,18.1,-0.15754,0.0001,15.21954]
[1778554855492,36.49,81260.3,18.1,-0.15665,0.0001,15.16457]
[1778554860528,36.49,81259.73,18.1,-0.15673,0.0001,15.16926]
[1778554865562,36.49,81258.45,18.1,-0.15687,0.0001,15.1785]
[1778554870598,36.49,81256.69,18.1,-0.15707,0.0001,15.19082]
[1778554873494,36.5,81256.68,18.1,-0.15708,0.0001,15.19124]
[1778554873938,36.5,81256.68,18.1,-0.15708,0.0001,15.19142]
[1778554875632,36.5,81262.24,18.1,-0.15651,0.0001,15.15577]
[1778554877494,36.5,81264.36,18.1,-0.15629,0.0001,15.14257]
[1778554880774,36.5,81271.28,18.1,-0.15559,0.0001,15.09882]
[1778554883516,36.5,81270.88,18.1,-0.15564,0.0001,15.102]
[1778554885796,36.5,81270.56,18.1,-0.15569,0.0001,15.10494]
[1778554891236,36.51,81272.54,18.1,-0.1555,0.0001,15.09361]
[1778554892014,36.51,81273.24,18.1,-0.1554,0.0001,15.08496]
[1778554894309,36.51,81273.06,18.1,-0.15543,0.0001,15.08643]
[1778554899802,36.51,81271.63,18.1,-0.15561,0.0001,15.0977]
[1778554904837,36.52,81269.52,18.1,-0.15585,0.0001,15.11267]
[1778554910393,36.52,81270.26,18.1,-0.15579,0.0001,15.10895]
[1778554916652,36.52,81274.44,18.1,-0.15538,0.0001,15.08376]
[1778554918980,36.53,81264.97,18.1,-0.15638,0.0001,15.14557]
[1778554919086,36.53,81264.97,18.1,-0.15638,0.0001,15.14557]
[1778554920553,36.53,81265.19,18.1,-0.15636,0.0001,15.14437]
[1778554923481,36.53,81264.61,18.1,-0.15643,0.0001,15.14874]
[1778554925206,36.53,81263.72,18.1,-0.15653,0.0001,15.15488]
[1778554930112,36.53,81264.36,18.1,-0.15648,0.0001,15.1518]
[1778554935983,36.53,81261.33,18.1,-0.15681,0.0001,15.17245]
[1778554941091,36.54,81256.82,18.1,-0.15729,0.0001,15.20234]
[1778554947133,36.54,81256.79,18.1,-0.15731,0.0001,15.20332]
[1778554952170,36.54,81255.66,18.1,-0.1574,0.0001,15.20646]
[1778554954597,36.54,81255.33,18.1,-0.15743,0.0001,15.2087]
[1778554956119,36.54,81252.02,18.1,-0.15778,0.0001,15.23022]
[1778554958962,36.54,81237.94,18.1,-0.15926,0.00011,15.32098]
[1778554964254,36.54,81237.35,18.1,-0.15932,0.00011,15.32444]
[1778554969201,36.54,81236.51,18.1,-0.1594,0.00011,15.32955]
[1778554972287,36.54,81243.58,18.1,-0.15866,0.0001,15.28393]
[1778554977345,36.54,81244.98,18.1,-0.15851,0.0001,15.27495]
[1778554982380,36.54,81247.83,18.1,-0.15821,0.0001,15.2567]
[1778554987415,36.54,81243.4,18.1,-0.15868,0.0001,15.28541]
[1778554992450,36.54,81245.72,18.1,-0.15844,0.0001,15.27046]
[1778554997485,36.54,81242.06,18.1,-0.15882,0.0001,15.29405]
[1778555002527,36.54,81241.41,18.1,-0.15889,0.0001,15.29817]
[1778555006432,36.54,81241.61,18.1,-0.15887,0.0001,15.29683]
[1778555006736,36.54,81241.61,18.1,-0.15887,0.0001,15.29683]
[1778555006555,36.54,81241.79,18.1,-0.15885,0.0001,15.29565]
[1778555007106,36.54,81241.79,18.1,-0.15885,0.0001,15.29565]
[1778555007562,36.54,81241.65,18.1,-0.15886,0.0001,15.29653]
[1778555012597,36.54,81242.78,18.1,-0.15871,0.0001,15.28447]
[1778555016235,36.54,81242.59,18.1,-0.15873,0.0001,15.28567]
[1778555019639,36.54,81245.04,18.1,-0.15847,0.0001,15.27026]
[1778555024681,36.54,81243.51,18.1,-0.15864,0.0001,15.28031]
[1778555025081,36.54,81243.51,18.1,-0.15864,0.0001,15.28031]
[1778555027682,36.54,81242.76,18.1,-0.15872,0.0001,15.2855]
[1778555029126,36.54,81243.26,18.1,-0.15867,0.0001,15.28245]
[1778555034751,36.54,81241.66,18.1,-0.15886,0.0001,15.29375]
[1778555037164,36.54,81243.38,18.1,-0.15868,0.0001,15.28302]
[1778555042575,36.54,81243.27,18.1,-0.15869,0.0001,15.28372]
[1778555042777,36.54,81243.27,18.1,-0.15869,0.0001,15.28372]
[1778555044203,36.55,81232.68,18.1,-0.15981,0.00011,15.35199]
[1778555044821,36.55,81232.95,18.1,-0.15978,0.00011,15.35034]
[1778555047842,36.55,81222.84,18.1,-0.16086,0.00011,15.41624]
[1778555052877,36.55,81222.82,18.1,-0.16088,0.00011,15.41755]
[1778555057912,36.55,81221.85,18.1,-0.16101,0.00011,15.42503]
[1778555062943,36.56,81221.36,18.1,-0.16107,0.00011,15.42918]
[1778555063594,36.56,81221.36,18.1,-0.16107,0.00011,15.42918]
[1778555065451,36.56,81219.38,18.1,-0.16129,0.00011,15.44241]
[1778555065568,36.56,81218.04,18.1,-0.16144,0.00011,15.45149]
[1778555071003,36.56,81220.11,18.1,-0.16121,0.00011,15.43477]
[1778555076041,36.57,81220.74,18.1,-0.16116,0.00011,15.43219]
[1778555080103,36.57,81220.74,18.1,-0.16118,0.00011,15.43309]
[1778555080340,36.57,81220.74,18.1,-0.16118,0.00011,15.43309]
[1778555086111,36.57,81221.31,18.1,-0.16115,0.00011,15.43155]
[1778555091146,36.58,81222.46,18.1,-0.16105,0.00011,15.42571]
[1778555093358,36.58,81222.14,18.1,-0.16109,0.00011,15.42809]
[1778555093409,36.58,81221.65,18.1,-0.16115,0.00011,15.43186]
[1778555094177,36.58,81221.65,18.1,-0.16115,0.00011,15.43186]
[1778555094279,36.58,81227.14,18.1,-0.16057,0.00011,15.39659]
[1778555098195,36.58,81217.62,18.1,-0.1616,0.00011,15.45894]
[1778555100369,36.58,81217.08,18.1,-0.16167,0.00011,15.46293]
[1778555101432,36.58,81216.2,18.1,-0.16176,0.00011,15.46884]
[1778555102582,36.58,81217.25,18.1,-0.16166,0.00011,15.46236]
[1778555102612,36.58,81217.25,18.1,-0.16166,0.00011,15.46236]
[1778555102733,36.58,81217.25,18.1,-0.16166,0.00011,15.46236]
[1778555103896,36.59,81212.69,18.1,-0.16214,0.00011,15.4919]
[1778555104904,36.59,81205.31,18.1,-0.16293,0.00011,15.53951]
[1778555106929,36.59,81204.11,18.1,-0.16307,0.00011,15.54763]
[1778555107197,36.59,81204.11,18.1,-0.16307,0.00011,15.54763]
[1778555107259,36.59,81193.22,18.1,-0.16423,0.00011,15.61753]
[1778555108944,36.59,81189.28,18.1,-0.16466,0.00011,15.64299]
[1778555114030,36.59,81185.69,18.1,-0.16504,0.00011,15.66598]
[1778555115121,36.59,81190.77,18.1,-0.1645,0.00011,15.63335]
[1778555115139,36.59,81190.77,18.1,-0.1645,0.00011,15.63335]
[1778555115257,36.59,81190.77,18.1,-0.1645,0.00011,15.63335]
[1778555115339,36.59,81190.77,18.1,-0.1645,0.00011,15.63335]
[1778555116994,36.59,81205.53,18.1,-0.16292,0.00011,15.53859]
[1778555124100,36.59,81208.02,18.1,-0.16267,0.00011,15.52344]
[1778555130430,36.59,81209.07,18.1,-0.16257,0.00011,15.51755]
[1778555134478,36.59,81210.04,18.1,-0.16244,0.00011,15.50729]
[1778555137891,36.59,81215.24,18.1,-0.1619,0.00011,15.47441]
[1778555147542,36.6,81216.49,18.1,-0.1618,0.00011,15.46855]
[1778555152577,36.6,81216.62,18.1,-0.1618,0.00011,15.4687]
[1778555156605,36.6,81216.73,18.1,-0.1618,0.00011,15.46872]
[1778555157612,36.6,81215.14,18.1,-0.16197,0.00011,15.47911]
[1778555162647,36.61,81215.76,18.1,-0.16192,0.00011,15.47597]
[1778555167682,36.61,81215.69,18.1,-0.16194,0.00011,15.47718]
[1778555172718,36.61,81214.68,18.1,-0.16206,0.00011,15.48438]
[1778555177886,36.61,81215.96,18.1,-0.16193,0.00011,15.47671]
[1778555179120,36.61,81217.39,18.1,-0.16178,0.00011,15.46782]
[1778555184802,36.61,81214.53,18.1,-0.1621,0.00011,15.48698]
[1778555185322,36.61,81214.53,18.1,-0.1621,0.00011,15.48698]
[1778555189454,36.62,81212.23,18.1,-0.16235,0.00011,15.50207]
[1778555194872,36.62,81211.43,18.1,-0.1624,0.00011,15.50296]
[1778555199907,36.62,81210.09,18.1,-0.16255,0.00011,15.51196]
[1778555204942,36.62,81211.8,18.1,-0.16238,0.00011,15.50137]
[1778555209977,36.62,81211.94,18.1,-0.16237,0.00011,15.50088]
[1778555212788,36.62,81214.58,18.1,-0.16209,0.00011,15.48402]
[1778555212833,36.62,81214.58,18.1,-0.16209,0.00011,15.48402]
[1778555212833,36.62,81214.58,18.1,-0.16209,0.00011,15.48402]
[1778555214005,36.62,81219.88,18.1,-0.16153,0.00011,15.45025]
[1778555214722,36.62,81219.88,18.1,-0.16153,0.00011,15.45025]
[1778555214922,36.62,81219.88,18.1,-0.16153,0.00011,15.45025]
[1778555216106,36.62,81226.19,18.1,-0.16087,0.00011,15.41012]
[1778555220266,36.62,81228.01,18.1,-0.16069,0.00011,15.39931]
[1778555220855,36.62,81227.3,18.1,-0.16077,0.00011,15.40412]
[1778555221104,36.62,81227.3,18.1,-0.16077,0.00011,15.40412]
[1778555221111,36.62,81236.73,18.1,-0.15978,0.00011,15.34361]
[1778555226142,36.63,81238.48,18.1,-0.1596,0.00011,15.33301]
[1778555231177,36.63,81235.85,18.1,-0.15989,0.00011,15.35054]
[1778555236212,36.63,81230.77,18.1,-0.16043,0.00011,15.38358]
[1778555239983,36.63,81232.22,18.1,-0.16028,0.00011,15.37444]
[1778555239993,36.63,81232.22,18.1,-0.16028,0.00011,15.37444]
[1778555240429,36.63,81235.98,18.1,-0.15989,0.00011,15.35051]
[1778555242290,36.63,81237.05,18.1,-0.15978,0.00011,15.34355]
[1778555242515,36.63,81237.05,18.1,-0.15978,0.00011,15.34355]
[1778555244782,36.63,81246.49,18.1,-0.15878,0.0001,15.28284]
[1778555252103,36.63,81248.42,18.1,-0.15854,0.0001,15.26576]
[1778555257361,36.63,81249.03,18.1,-0.15848,0.0001,15.26192]
[1778555262396,36.63,81248.39,18.1,-0.15855,0.0001,15.2661]
[1778555268438,36.63,81248.62,18.1,-0.15853,0.0001,15.26462]
[1778555273473,36.63,81250.22,18.1,-0.15836,0.0001,15.25436]
[1778555278551,36.63,81248.68,18.1,-0.15852,0.0001,15.26431]
[1778555279114,36.63,81249.36,18.1,-0.15845,0.0001,15.25995]
[1778555282258,36.63,81253.3,18.1,-0.15804,0.0001,15.23472]
[1778555290801,36.63,81251.13,18.1,-0.15827,0.0001,15.24894]
[1778555298651,36.63,81251.03,18.1,-0.15829,0.0001,15.25008]
[1778555303213,36.63,81250.54,18.1,-0.15834,0.0001,15.25336]
[1778555310735,36.63,81251.17,18.1,-0.15828,0.0001,15.24971]
[1778555312749,36.63,81239.97,18.1,-0.15942,0.00011,15.31688]
[1778555313097,36.63,81239.97,18.1,-0.15942,0.00011,15.31688]
[1778555318791,36.63,81235.84,18.1,-0.15985,0.00011,15.34288]
[1778555323826,36.63,81234.52,18.1,-0.15998,0.00011,15.35083]
[1778555327799,36.63,81234.53,18.1,-0.15997,0.00011,15.35055]
[1778555327854,36.63,81235.19,18.1,-0.1599,0.00011,15.3461]
[1778555328402,36.63,81235.19,18.1,-0.1599,0.00011,15.3461]
[1778555329049,36.63,81235.19,18.1,-0.1599,0.00011,15.3461]
[1778555328861,36.63,81234.62,18.1,-0.15996,0.00011,15.34966]
[1778555329868,36.63,81235.19,18.1,-0.1599,0.00011,15.3461]
[1778555331193,36.63,81235.07,18.1,-0.15991,0.00011,15.34698]
[1778555331319,36.63,81235.07,18.1,-0.15991,0.00011,15.34698]
[1778555336917,36.63,81234.56,18.1,-0.15998,0.00011,15.35089]
[1778555337211,36.63,81234.56,18.1,-0.15998,0.00011,15.35089]
[1778555348932,36.63,81235.08,18.1,-0.15994,0.00011,15.34838]
[1778555354195,36.64,81234.07,18.1,-0.16006,0.00011,15.3557]
[1778555354233,36.64,81234.07,18.1,-0.16006,0.00011,15.3558]
[1778555355333,36.64,81234.07,18.1,-0.16006,0.00011,15.3558]
[1778555355984,36.64,81234.07,18.1,-0.16006,0.00011,15.3558]
[1778555362751,36.64,81235.76,18.1,-0.1599,0.00011,15.34624]
[1778555362800,36.64,81235.76,18.1,-0.1599,0.00011,15.34638]
[1778555368134,36.64,81239.24,18.1,-0.15955,0.00011,15.32466]
[1778555370746,36.64,81238.67,18.1,-0.15961,0.00011,15.32859]
[1778555371837,36.64,81238.67,18.1,-0.15961,0.00011,15.32873]
[1778555371870,36.64,81237.1,18.1,-0.15974,0.00011,15.33417]
[1778555373229,36.64,81236.93,18.1,-0.15976,0.00011,15.33526]
[1778555373896,36.64,81236.93,18.1,-0.15976,0.00011,15.33526]
[1778555373997,36.64,81236.89,18.1,-0.15976,0.00011,15.33557]
[1778555375050,36.64,81236.89,18.1,-0.15976,0.00011,15.33557]
[1778555375070,36.64,81236.89,18.1,-0.15977,0.00011,15.33591]
[1778555375816,36.64,81236.89,18.1,-0.15977,0.00011,15.33591]
[1778555375917,36.64,81236.82,18.1,-0.15978,0.00011,15.3365]
[1778555376245,36.64,81236.82,18.1,-0.15978,0.00011,15.3365]
[1778555378843,36.64,81236.82,18.1,-0.15978,0.00011,15.3365]
[1778555378944,36.65,81236.79,18.1,-0.1598,0.00011,15.33771]
[1778555385256,36.65,81234.66,18.1,-0.16003,0.00011,15.35206]
[1778555391298,36.65,81234.42,18.1,-0.16007,0.00011,15.35419]
[1778555399354,36.65,81234.13,18.1,-0.16011,0.00011,15.35682]
[1778555404389,36.65,81235.48,18.1,-0.15998,0.00011,15.34869]
[1778555409425,36.65,81234.13,18.1,-0.16013,0.00011,15.35787]
[1778555411165,36.65,81234.13,18.1,-0.16013,0.00011,15.35787]
[1778555411439,36.65,81234.01,18.1,-0.16014,0.00011,15.35883]
[1778555416497,36.66,81234.06,18.1,-0.16016,0.00011,15.3601]
[1778555422516,36.66,81234.46,18.1,-0.16015,0.00011,15.35926]
[1778555427554,36.67,81234.21,18.1,-0.1602,0.00011,15.36247]
[1778555432589,36.67,81232.75,18.1,-0.16034,0.00011,15.36865]
[1778555437624,36.67,81233.28,18.1,-0.16031,0.00011,15.36682]
[1778555442661,36.68,81233.9,18.1,-0.16027,0.00011,15.36441]
[1778555444554,36.68,81233.9,18.1,-0.16027,0.00011,15.36441]
[1778555444591,36.68,81233.9,18.1,-0.16027,0.00011,15.36441]
[1778555454743,36.69,81232.6,18.1,-0.16047,0.00011,15.37645]
[1778555457400,36.69,81230.81,18.1,-0.16067,0.00011,15.38851]
[1778555461607,36.69,81225.66,18.1,-0.16123,0.00011,15.42279]
[1778555462295,36.69,81221.84,18.1,-0.16163,0.00011,15.44725]
[1778555462296,36.69,81221.84,18.1,-0.16163,0.00011,15.44725]
[1778555462838,36.69,81221.84,18.1,-0.16163,0.00011,15.44725]
[1778555467425,36.7,81220.03,18.1,-0.16185,0.00011,15.46007]
[1778555467497,36.7,81220.03,18.1,-0.16185,0.00011,15.46007]
[1778555474885,36.7,81219.87,18.1,-0.16189,0.00011,15.46274]
[1778555482941,36.7,81219.81,18.1,-0.16192,0.00011,15.46486]
[1778555483344,36.7,81219.81,18.1,-0.16192,0.00011,15.46486]
[1778555485542,36.7,81217.66,18.1,-0.16216,0.00011,15.47906]
[1778555488536,36.71,81217.28,18.1,-0.16221,0.00011,15.48207]
[1778555498050,36.71,81217.27,18.1,-0.1622,0.00011,15.47939]
[1778555500216,36.71,81217.41,18.1,-0.16219,0.00011,15.4787]
[1778555508350,36.72,81217.22,18.1,-0.16224,0.00011,15.4818]
[1778555510882,36.72,81217.18,18.1,-0.16225,0.00011,15.48247]
[1778555516177,36.72,81215.66,18.1,-0.16243,0.00011,15.4934]
[1778555521212,36.72,81211.15,18.1,-0.16293,0.00011,15.52319]
[1778555526083,36.72,81207.97,18.1,-0.16327,0.00011,15.54395]
[1778555526247,36.72,81196.66,18.1,-0.16448,0.00011,15.61635]
[1778555530275,36.72,81185.98,18.1,-0.16562,0.00011,15.68439]
[1778555534206,36.72,81182.31,18.1,-0.16601,0.00011,15.70746]
[1778555534304,36.72,81180.77,18.1,-0.16618,0.00011,15.71714]
[1778555534485,36.72,81180.77,18.1,-0.16618,0.00011,15.71714]
[1778555534805,36.72,81180.77,18.1,-0.16618,0.00011,15.71714]
[1778555535311,36.72,81178.55,18.1,-0.16641,0.00011,15.73116]
[1778555535998,36.72,81178.55,18.1,-0.16641,0.00011,15.73116]
[1778555536254,36.72,81178.55,18.1,-0.16641,0.00011,15.73097]
[1778555536353,36.72,81178.55,18.1,-0.16641,0.00011,15.73097]
[1778555538268,36.72,81174.24,18.1,-0.16688,0.00011,15.75848]
[1778555538356,36.72,81174.47,18.1,-0.16685,0.00011,15.75701]
[1778555538370,36.72,81174.47,18.1,-0.16685,0.00011,15.75701]
[1778555538377,36.72,81174.47,18.1,-0.16685,0.00011,15.75701]
[1778555538472,36.72,81175.25,18.1,-0.16677,0.00011,15.75201]
[1778555540921,36.72,81184.3,18.1,-0.16579,0.00011,15.69396]
[1778555546400,36.72,81190.99,18.1,-0.16505,0.00011,15.65041]
[1778555552442,36.72,81192.24,18.1,-0.16488,0.00011,15.63719]
[1778555557478,36.72,81191.95,18.1,-0.1649,0.00011,15.63871]
[1778555562513,36.72,81190.69,18.1,-0.16503,0.00011,15.64646]
[1778555567548,36.71,81188.56,18.1,-0.16525,0.00011,15.6597]
[1778555572583,36.71,81187.66,18.1,-0.16534,0.00011,15.66507]
[1778555577957,36.71,81187.49,18.1,-0.16536,0.00011,15.6658]
[1778555582633,36.71,81187.48,18.1,-0.16535,0.00011,15.66535]
[1778555583874,36.71,81182.66,18.1,-0.16587,0.00011,15.69607]
[1778555586611,36.71,81181.61,18.1,-0.16597,0.00011,15.70249]
[1778555590244,36.71,81181.38,18.1,-0.16599,0.00011,15.70334]
[1778555595744,36.71,81177.82,18.1,-0.16635,0.00011,15.72478]
[1778555600779,36.7,81177.28,18.1,-0.16639,0.00011,15.72724]
[1778555605815,36.7,81177.16,18.1,-0.16639,0.00011,15.72698]
[1778555610850,36.7,81177.63,18.1,-0.16632,0.00011,15.72298]
[1778555615889,36.7,81176.8,18.1,-0.16636,0.00011,15.72277]
[1778555616360,36.7,81176.8,18.1,-0.16636,0.00011,15.72277]
[1778555615905,36.7,81176.8,18.1,-0.16636,0.00011,15.72258]
[1778555617007,36.7,81176.8,18.1,-0.16636,0.00011,15.72258]
[1778555618747,36.69,81176.83,18.1,-0.16635,0.00011,15.722]
[1778555619254,36.69,81176.83,18.1,-0.16635,0.00011,15.722]
[1778555624951,36.69,81174.77,18.1,-0.16657,0.00011,15.73487]
[1778555630035,36.69,81177.04,18.1,-0.16632,0.00011,15.7203]
[1778555630136,36.69,81177.23,18.1,-0.1663,0.00011,15.71909]
[1778555632620,36.69,81177.7,18.1,-0.16624,0.00011,15.71572]
[1778555633010,36.69,81177.32,18.1,-0.16629,0.00011,15.71817]
[1778555633419,36.69,81177.32,18.1,-0.16629,0.00011,15.71817]
[1778555635024,36.69,81177.7,18.1,-0.16624,0.00011,15.71538]
[1778555640426,36.69,81178.04,18.1,-0.16619,0.00011,15.71237]
[1778555644692,36.69,81184.54,18.1,-0.16548,0.00011,15.67031]
[1778555645890,36.69,81192.2,18.1,-0.16466,0.00011,15.62119]
[1778555647083,36.69,81197.82,18.1,-0.16405,0.00011,15.58519]
[1778555652146,36.69,81197.36,18.1,-0.1641,0.00011,15.5882]
[1778555653855,36.69,81198.66,18.1,-0.16396,0.00011,15.57989]
[1778555654763,36.69,81198.66,18.1,-0.16396,0.00011,15.57989]
[1778555656820,36.69,81197.95,18.1,-0.16404,0.00011,15.58449]
[1778555658119,36.69,81197.98,18.1,-0.16404,0.00011,15.58432]
[1778555663223,36.69,81198.82,18.1,-0.16395,0.00011,15.57903]
[1778555665049,36.69,81198.81,18.1,-0.16395,0.00011,15.57911]
[1778555667107,36.69,81198.62,18.1,-0.16397,0.00011,15.58036]
[1778555672885,36.69,81199.14,18.1,-0.16388,0.00011,15.57238]
[1778555673283,36.69,81199.14,18.1,-0.16388,0.00011,15.57238]
[1778555678332,36.69,81201.04,18.1,-0.16368,0.00011,15.56048]
[1778555683499,36.69,81200.97,18.1,-0.16369,0.00011,15.56103]
[1778555683567,36.69,81200.97,18.1,-0.16369,0.00011,15.56103]
[1778555689417,36.69,81200.71,18.1,-0.16373,0.00011,15.56312]
[1778555694838,36.69,81201.74,18.1,-0.16362,0.00011,15.55661]
[1778555700494,36.69,81201.91,18.1,-0.16361,0.00011,15.55598]
[1778555702664,36.69,81201.56,18.1,-0.16365,0.00011,15.55827]
[1778555706323,36.69,81193.16,18.1,-0.16454,0.00011,15.6121]
[1778555711571,36.69,81202.72,18.1,-0.16353,0.00011,15.55114]
[1778555716606,36.69,81203.0,18.1,-0.1635,0.00011,15.54962]
[1778555717932,36.69,81203.0,18.1,-0.1635,0.00011,15.54962]
[1778555718028,36.69,81202.98,18.1,-0.1635,0.00011,15.54981]
[1778555719057,36.69,81202.98,18.1,-0.1635,0.00011,15.54981]
[1778555719152,36.69,81203.13,18.1,-0.16349,0.00011,15.54875]
[1778555724662,36.69,81201.96,18.1,-0.16361,0.00011,15.55648]
[1778555729697,36.69,81201.46,18.1,-0.16367,0.00011,15.5599]
[1778555735739,36.7,81199.48,18.1,-0.16385,0.00011,15.568]
[1778555740166,36.7,81200.52,18.1,-0.16374,0.00011,15.56145]
[1778555745811,36.7,81194.97,18.1,-0.16433,0.00011,15.59704]
[1778555751854,36.7,81194.6,18.1,-0.16437,0.00011,15.59928]
[1778555756889,36.69,81190.1,18.1,-0.16485,0.00011,15.62779]
[1778555763938,36.69,81189.57,18.1,-0.1649,0.00011,15.63058]
[1778555769980,36.69,81191.1,18.1,-0.16472,0.00011,15.6202]
[1778555776022,36.69,81193.71,18.1,-0.16444,0.00011,15.60307]
[1778555780378,36.69,81193.77,18.1,-0.16443,0.00011,15.60253]
[1778555780778,36.69,81195.13,18.1,-0.16428,0.00011,15.59373]
[1778555783896,36.69,81204.73,18.1,-0.16325,0.00011,15.53225]
[1778555783897,36.69,81204.73,18.1,-0.16325,0.00011,15.53225]
[1778555789121,36.69,81206.05,18.1,-0.16312,0.00011,15.52418]
[1778555795164,36.69,81210.37,18.1,-0.16263,0.00011,15.49235]
[1778555797225,36.69,81209.74,18.1,-0.1627,0.00011,15.49649]
[1778555803219,36.69,81209.45,18.1,-0.16274,0.00011,15.49909]
[1778555807326,36.7,81207.7,18.1,-0.16293,0.00011,15.51058]
[1778555810816,36.7,81206.72,18.1,-0.16304,0.00011,15.51715]
[1778555816435,36.7,81208.19,18.1,-0.16289,0.00011,15.50812]
[1778555822353,36.7,81210.21,18.1,-0.16269,0.00011,15.49585]
[1778555825653,36.7,81210.74,18.1,-0.16264,0.00011,15.49276]
[1778555826381,36.7,81211.55,18.1,-0.16255,0.00011,15.48747]
[1778555827151,36.7,81211.55,18.1,-0.16255,0.00011,15.48747]
[1778555827388,36.7,81212.39,18.1,-0.16246,0.00011,15.48199]
[1778555828924,36.7,81213.09,18.1,-0.16238,0.00011,15.47722]
[1778555829553,36.7,81213.09,18.1,-0.16238,0.00011,15.47722]
[1778555830787,36.7,81212.84,18.1,-0.1624,0.00011,15.47844]
[1778555831334,36.7,81212.84,18.1,-0.1624,0.00011,15.47844]
[1778555833138,36.7,81213.16,18.1,-0.16236,0.00011,15.4763]
[1778555833163,36.7,81213.16,18.1,-0.16236,0.00011,15.47601]
[1778555838465,36.69,81212.02,18.1,-0.16247,0.00011,15.48261]
[1778555840908,36.69,81213.18,18.1,-0.16234,0.00011,15.47497]
[1778555841486,36.69,81214.62,18.1,-0.16218,0.00011,15.46546]
[1778555846522,36.69,81213.85,18.1,-0.16224,0.00011,15.46899]
[1778555851558,36.69,81214.45,18.1,-0.16212,0.00011,15.45894]
[1778555858606,36.68,81214.12,18.1,-0.16212,0.00011,15.45912]
[1778555860609,36.68,81214.12,18.1,-0.16212,0.00011,15.45912]
[1778555860704,36.68,81214.12,18.1,-0.16211,0.00011,15.45856]
[1778555861850,36.68,81214.12,18.1,-0.16211,0.00011,15.45856]
[1778555862456,36.68,81214.12,18.1,-0.16211,0.00011,15.45856]
[1778555866600,36.68,81212.48,18.1,-0.16228,0.00011,15.46849]
[1778555866616,36.68,81212.48,18.1,-0.16228,0.00011,15.4684]
[1778555869744,36.68,81211.83,18.1,-0.16233,0.00011,15.47167]
[1778555870282,36.68,81211.83,18.1,-0.16233,0.00011,15.47167]
[1778555875202,36.67,81210.64,18.1,-0.16244,0.00011,15.47828]
[1778555875303,36.67,81210.64,18.1,-0.16243,0.00011,15.47766]
[1778555877864,36.67,81210.64,18.1,-0.16243,0.00011,15.47766]
[1778555877925,36.67,81210.64,18.1,-0.16243,0.00011,15.47746]
[1778555879011,36.67,81210.64,18.1,-0.16243,0.00011,15.47746]
[1778555879112,36.67,81210.92,18.1,-0.1624,0.00011,15.47536]
[1778555879740,36.67,81210.92,18.1,-0.1624,0.00011,15.47536]
[1778555879753,36.67,81210.68,18.1,-0.16242,0.00011,15.47679]
[1778555882341,36.67,81210.58,18.1,-0.16242,0.00011,15.47713]
[1778555882442,36.67,81210.58,18.1,-0.16241,0.00011,15.47651]
[1778555882866,36.67,81210.58,18.1,-0.16241,0.00011,15.47651]
[1778555882945,36.67,81210.58,18.1,-0.16241,0.00011,15.47651]
[1778555885057,36.67,81216.06,18.1,-0.16183,0.00011,15.4413]
[1778555885619,36.67,81216.06,18.1,-0.16183,0.00011,15.4413]
[1778555885157,36.67,81213.76,18.1,-0.16207,0.00011,15.45598]
[1778555886337,36.67,81213.76,18.1,-0.16207,0.00011,15.45598]
[1778555891837,36.66,81212.76,18.1,-0.16215,0.00011,15.46056]
[1778555897879,36.66,81212.26,18.1,-0.16218,0.00011,15.46201]
[1778555901246,36.66,81212.29,18.1,-0.16217,0.00011,15.46153]
[1778555906942,36.65,81218.53,18.1,-0.16147,0.00011,15.41946]
[1778555911375,36.65,81218.62,18.1,-0.16145,0.00011,15.41816]
[1778555917336,36.65,81218.01,18.1,-0.16146,0.00011,15.41592]
[1778555924062,36.64,81219.03,18.1,-0.16132,0.00011,15.40748]
[1778555924720,36.64,81219.03,18.1,-0.16132,0.00011,15.40748]
[1778555930004,36.64,81218.88,18.1,-0.16132,0.00011,15.40731]
[1778555932771,36.64,81213.14,18.1,-0.16191,0.00011,15.44344]
[1778555932773,36.64,81213.14,18.1,-0.16191,0.00011,15.44344]
[1778555932822,36.64,81213.14,18.1,-0.16191,0.00011,15.44344]
[1778555933125,36.64,81206.47,18.1,-0.16262,0.00011,15.48594]
[1778555936180,36.64,81203.56,18.1,-0.16292,0.00011,15.50432]
[1778555936281,36.64,81200.54,18.1,-0.16324,0.00011,15.52351]
[1778555937052,36.64,81200.54,18.1,-0.16324,0.00011,15.52351]
[1778555937153,36.64,81197.16,18.1,-0.1636,0.00011,15.54499]
[1778555942188,36.63,81196.38,18.1,-0.16367,0.00011,15.54884]
[1778555945160,36.63,81196.0,18.1,-0.1637,0.00011,15.55082]
[1778555945209,36.63,81196.27,18.1,-0.16367,0.00011,15.54886]
[1778555945845,36.63,81196.27,18.1,-0.16367,0.00011,15.54886]
[1778555946216,36.63,81196.06,18.1,-0.16369,0.00011,15.54997]
[1778555948029,36.63,81196.49,18.1,-0.16364,0.00011,15.54725]
[1778555948231,36.63,81195.98,18.1,-0.1637,0.00011,15.55054]
[1778555950508,36.63,81196.05,18.1,-0.16369,0.00011,15.54991]
[1778555950607,36.63,81196.25,18.1,-0.16366,0.00011,15.54827]
[1778555951342,36.63,81196.25,18.1,-0.16366,0.00011,15.54827]
[1778555953405,36.63,81197.27,18.1,-0.16355,0.00011,15.54176]
[1778555959592,36.63,81200.78,18.1,-0.16318,0.00011,15.5197]
[1778555963716,36.63,81202.2,18.1,-0.16304,0.00011,15.51088]
[1778555965777,36.63,81205.16,18.1,-0.16272,0.00011,15.49209]
[1778555967298,36.63,81203.99,18.1,-0.16285,0.00011,15.49983]
[1778555967301,36.63,81203.99,18.1,-0.16285,0.00011,15.49983]
[1778555969899,36.63,81203.56,18.1,-0.1629,0.00011,15.50292]
[1778555981464,36.64,81205.4,18.1,-0.16269,0.00011,15.48776]
[1778555992541,36.64,81204.57,18.1,-0.1628,0.00011,15.49441]
[1778555998583,36.64,81201.86,18.1,-0.1631,0.00011,15.51237]
[1778555999843,36.64,81201.76,18.1,-0.16311,0.00011,15.5131]
[1778556005632,36.64,81198.63,18.1,-0.16345,0.00011,15.53357]
[1778556009064,36.64,81199.33,18.1,-0.16338,0.00011,15.52926]
[1778556014955,36.64,81197.28,18.1,-0.1636,0.00011,15.54265]
[1778556021747,36.64,81197.72,18.1,-0.16357,0.00011,15.54032]
[1778556026782,36.65,81196.48,18.1,-0.1637,0.00011,15.54854]
[1778556027579,36.65,81196.48,18.1,-0.1637,0.00011,15.54854]
[1778556028185,36.65,81193.04,18.1,-0.16407,0.00011,15.57063]
[1778556028193,36.65,81193.04,18.1,-0.16407,0.00011,15.57063]
[1778556034838,36.65,81190.31,18.1,-0.16433,0.00011,15.58333]
[1778556039873,36.65,81189.26,18.1,-0.16444,0.00011,15.58996]
[1778556046923,36.64,81189.51,18.1,-0.16441,0.00011,15.58812]
[1778556051958,36.64,81189.41,18.1,-0.16441,0.00011,15.58857]
[1778556056993,36.64,81189.23,18.1,-0.16443,0.00011,15.58951]
[1778556062030,36.64,81189.3,18.1,-0.16442,0.00011,15.58882]
[1778556067065,36.64,81191.15,18.1,-0.16422,0.00011,15.57672]
[1778556073107,36.64,81191.25,18.1,-0.1642,0.00011,15.57587]
[1778556081825,36.64,81191.32,18.1,-0.16419,0.00011,15.57531]
[1778556081854,36.64,81191.32,18.1,-0.16419,0.00011,15.57531]
[1778556082069,36.64,81191.32,18.1,-0.16419,0.00011,15.57508]
[1778556082170,36.64,81196.33,18.1,-0.16365,0.00011,15.54297]
[1778556083585,36.64,81196.33,18.1,-0.16365,0.00011,15.54297]
[1778556083660,36.64,81202.19,18.1,-0.16302,0.00011,15.50504]
[1778556090226,36.64,81202.43,18.1,-0.163,0.00011,15.5039]
[1778556091534,36.64,81202.43,18.1,-0.163,0.00011,15.5039]
[1778556094454,36.64,81195.58,18.1,-0.1637,0.00011,15.54318]
[1778556094961,36.64,81200.02,18.1,-0.16322,0.00011,15.51479]
[1778556100297,36.64,81197.92,18.1,-0.16345,0.00011,15.52855]
[1778556105332,36.64,81194.23,18.1,-0.16385,0.00011,15.55242]
[1778556110367,36.64,81192.76,18.1,-0.16401,0.00011,15.56189]
[1778556114224,36.64,81193.05,18.1,-0.16398,0.00011,15.56006]
[1778556119430,36.64,81192.82,18.1,-0.16401,0.00011,15.56163]
[1778556124465,36.64,81191.9,18.1,-0.1641,0.00011,15.56753]
[1778556130794,36.64,81191.38,18.1,-0.16416,0.00011,15.57082]
[1778556136549,36.64,81184.02,18.1,-0.16495,0.00011,15.61769]
[1778556141585,36.64,81182.59,18.1,-0.16509,0.00011,15.62648]
[1778556143079,36.64,81183.36,18.1,-0.16501,0.00011,15.62145]
[1778556147187,36.64,81183.47,18.1,-0.16499,0.00011,15.62036]
[1778556154850,36.64,81181.82,18.1,-0.16512,0.00011,15.62548]
[1778556158392,36.64,81179.7,18.1,-0.16534,0.00011,15.63866]
[1778556163739,36.64,81177.14,18.1,-0.16561,0.00011,15.65426]
[1778556168774,36.63,81177.3,18.1,-0.16558,0.00011,15.65252]
[1778556173809,36.63,81177.61,18.1,-0.16553,0.00011,15.64981]
[1778556174218,36.63,81177.61,18.1,-0.16553,0.00011,15.64981]
[1778556175531,36.63,81177.7,18.1,-0.16552,0.00011,15.6491]
[1778556178016,36.63,81177.87,18.1,-0.16549,0.00011,15.6476]
[1778556179929,36.63,81177.87,18.1,-0.16549,0.00011,15.6476]
[1778556180498,36.63,81177.62,18.1,-0.16552,0.00011,15.64894]
[1778556181223,36.63,81177.79,18.1,-0.1655,0.00011,15.64772]
[1778556184970,36.63,81177.79,18.1,-0.1655,0.00011,15.64772]
[1778556184973,36.63,81177.79,18.1,-0.1655,0.00011,15.64772]
[1778556186114,36.63,81182.65,18.1,-0.16496,0.00011,15.61592]
[1778556186233,36.63,81182.65,18.1,-0.16496,0.00011,15.61592]
[1778556191935,36.63,81180.98,18.1,-0.16513,0.00011,15.6261]
[1778556194820,36.63,81179.61,18.1,-0.16528,0.00011,15.63469]
[1778556199991,36.62,81174.93,18.1,-0.16577,0.00011,15.66387]
[1778556202351,36.62,81174.44,18.1,-0.16582,0.00011,15.66672]
[1778556204511,36.62,81173.43,18.1,-0.16592,0.00011,15.67304]
[1778556206020,36.62,81172.22,18.1,-0.16605,0.00011,15.68047]
[1778556206520,36.62,81172.26,18.1,-0.16604,0.00011,15.68004]
[1778556212374,36.62,81172.14,18.1,-0.16606,0.00011,15.68094]
[1778556218549,36.62,81166.04,18.1,-0.16669,0.00011,15.71548]
[1778556218593,36.62,81166.04,18.1,-0.16669,0.00011,15.71548]
[1778556218598,36.62,81166.04,18.1,-0.16669,0.00011,15.71548]
[1778556218634,36.62,81166.04,18.1,-0.16669,0.00011,15.71548]
[1778556218881,36.62,81166.04,18.1,-0.16669,0.00011,15.71548]
[1778556219022,36.62,81165.68,18.1,-0.16672,0.00011,15.71777]
[1778556219480,36.62,81165.68,18.1,-0.16672,0.00011,15.71777]
[1778556220263,36.62,81160.63,18.1,-0.16728,0.00011,15.75028]
[1778556223314,36.62,81153.81,18.1,-0.16802,0.00011,15.79416]
[1778556227079,36.62,81154.79,18.1,-0.16792,0.00011,15.78835]
[1778556230552,36.63,81152.24,18.1,-0.16821,0.00011,15.80505]
[1778556230554,36.63,81152.24,18.1,-0.16821,0.00011,15.80505]
[1778556236243,36.63,81149.28,18.1,-0.16854,0.00011,15.82482]
[1778556241278,36.63,81150.81,18.1,-0.16839,0.00011,15.8156]
[1778556246313,36.63,81152.13,18.1,-0.16825,0.00011,15.80782]
[1778556251348,36.63,81152.76,18.1,-0.1682,0.00011,15.8045]
[1778556257396,36.64,81153.61,18.1,-0.16812,0.00011,15.80003]
[1778556262431,36.64,81159.61,18.1,-0.16748,0.00011,15.76262]
[1778556264033,36.64,81159.61,18.1,-0.16748,0.00011,15.76262]
[1778556267112,36.64,81161.46,18.1,-0.1673,0.00011,15.75165]
[1778556269927,36.64,81163.43,18.1,-0.16709,0.00011,15.73948]
[1778556270191,36.64,81164.69,18.1,-0.16696,0.00011,15.7319]
[1778556270326,36.64,81164.69,18.1,-0.16696,0.00011,15.7319]
[1778556270487,36.64,81167.01,18.1,-0.16671,0.00011,15.71704]
[1778556273088,36.64,81170.16,18.1,-0.16633,0.00011,15.69218]
[1778556273673,36.64,81173.99,18.1,-0.16592,0.00011,15.66774]
[1778556279550,36.64,81176.12,18.1,-0.16568,0.00011,15.65379]
[1778556284770,36.64,81176.93,18.1,-0.16559,0.00011,15.64835]
[1778556290631,36.64,81177.39,18.1,-0.16553,0.00011,15.64494]
[1778556296673,36.64,81174.89,18.1,-0.1658,0.00011,15.66051]
[1778556301709,36.64,81174.35,18.1,-0.16585,0.00011,15.66352]
[1778556306284,36.64,81174.01,18.1,-0.16588,0.00011,15.66551]
[1778556312785,36.64,81174.28,18.1,-0.16584,0.00011,15.66286]
[1778556317820,36.63,81173.5,18.1,-0.16591,0.00011,15.66734]
[1778556322855,36.63,81173.66,18.1,-0.16589,0.00011,15.66576]
[1778556324518,36.63,81174.03,18.1,-0.16584,0.00011,15.66328]
[1778556328927,36.63,81173.71,18.1,-0.16587,0.00011,15.66489]
[1778556329026,36.63,81173.67,18.1,-0.16587,0.00011,15.66504]
[1778556329522,36.63,81173.67,18.1,-0.16587,0.00011,15.66504]
[1778556329904,36.63,81173.49,18.1,-0.16589,0.00011,15.66608]
[1778556330697,36.63,81173.49,18.1,-0.16589,0.00011,15.66608]
[1778556336954,36.63,81173.41,18.1,-0.16585,0.00011,15.66107]
[1778556337719,36.63,81173.41,18.1,-0.16585,0.00011,15.66107]
[1778556343679,36.63,81173.34,18.1,-0.16585,0.00011,15.66119]
[1778556343685,36.63,81173.34,18.1,-0.16585,0.00011,15.66119]
[1778556344034,36.63,81173.34,18.1,-0.16585,0.00011,15.66119]
[1778556349627,36.62,81173.51,18.1,-0.16576,0.00011,15.6556]
[1778556354839,36.6,81173.53,18.1,-0.16566,0.00011,15.6494]
[1778556357910,36.59,81173.56,18.1,-0.16561,0.00011,15.64641]
[1778556361545,36.59,81173.63,18.1,-0.16559,0.00011,15.64497]
[1778556361680,36.59,81173.63,18.1,-0.16559,0.00011,15.64497]
[1778556363354,36.59,81173.48,18.1,-0.1656,0.00011,15.64575]
[1778556367500,36.58,81173.67,18.1,-0.16552,0.00011,15.64111]
[1778556367501,36.58,81173.67,18.1,-0.16552,0.00011,15.64111]
[1778556373208,36.58,81175.16,18.1,-0.16536,0.00011,15.63113]
[1778556378243,36.58,81174.24,18.1,-0.16545,0.00011,15.63669]
[1778556383278,36.58,81173.23,18.1,-0.16555,0.00011,15.64276]
[1778556388313,36.58,81172.77,18.1,-0.16559,0.00011,15.64528]
[1778556393348,36.58,81173.65,18.1,-0.16545,0.00011,15.63444]
[1778556398391,36.58,81174.45,18.1,-0.16536,0.00011,15.62893]
[1778556403426,36.57,81172.81,18.1,-0.16553,0.00011,15.63906]
[1778556409468,36.57,81173.33,18.1,-0.16547,0.00011,15.63524]
[1778556414858,36.57,81173.09,18.1,-0.16549,0.00011,15.63647]
[1778556421552,36.57,81173.73,18.1,-0.16541,0.00011,15.6317]
[1778556426587,36.57,81173.61,18.1,-0.16542,0.00011,15.63207]
[1778556431185,36.57,81173.47,18.1,-0.16543,0.00011,15.63273]
[1778556432596,36.57,81172.5,18.1,-0.16553,0.00011,15.6388]
[1778556437304,36.57,81167.82,18.1,-0.16603,0.00011,15.66839]
[1778556437310,36.57,81167.82,18.1,-0.16603,0.00011,15.66839]
[1778556442491,36.57,81159.69,18.1,-0.1669,0.00011,15.71976]
[1778556442623,36.57,81159.69,18.1,-0.1669,0.00011,15.71976]
[1778556447734,36.56,81154.21,18.1,-0.16748,0.00011,15.75373]
[1778556452051,36.56,81152.15,18.1,-0.16769,0.00011,15.76629]
[1778556452152,36.56,81151.24,18.1,-0.16775,0.00011,15.76694]
[1778556455083,36.56,81151.14,18.1,-0.16776,0.00011,15.76758]
[1778556455246,36.56,81149.42,18.1,-0.16794,0.00011,15.77855]
[1778556460267,36.56,81146.38,18.1,-0.16829,0.00011,15.79869]
[1778556462431,36.56,81143.34,18.1,-0.16863,0.00011,15.81862]
[1778556462456,36.56,81143.34,18.1,-0.16863,0.00011,15.81862]
[1778556464341,36.56,81132.63,18.1,-0.16981,0.00011,15.88749]
[1778556464410,36.56,81132.63,18.1,-0.16981,0.00011,15.88749]
[1778556469888,36.56,81136.39,18.1,-0.1694,0.00011,15.86366]
[1778556472200,36.56,81138.04,18.1,-0.16922,0.00011,15.85316]
[1778556472285,36.56,81140.55,18.1,-0.16894,0.00011,15.83715]
[1778556477945,36.57,81146.76,18.1,-0.16827,0.00011,15.79796]
[1778556483894,36.57,81145.91,18.1,-0.16837,0.00011,15.80393]
[1778556485262,36.57,81146.46,18.1,-0.16832,0.00011,15.80066]
[1778556485593,36.57,81147.82,18.1,-0.16817,0.00011,15.79207]
[1778556490089,36.57,81147.61,18.1,-0.1682,0.00011,15.79397]
[1778556490164,36.57,81147.26,18.1,-0.16824,0.00011,15.79636]
[1778556496071,36.57,81147.65,18.1,-0.1682,0.00011,15.79349]
[1778556501106,36.57,81147.8,18.1,-0.16817,0.00011,15.79221]
[1778556502182,36.57,81147.8,18.1,-0.16817,0.00011,15.79221]
[1778556502238,36.57,81147.79,18.1,-0.16817,0.00011,15.79221]
[1778556506330,36.57,81152.97,18.1,-0.16761,0.00011,15.75892]
[1778556506368,36.57,81153.64,18.1,-0.16753,0.00011,15.75462]
[1778556507148,36.57,81160.23,18.1,-0.16681,0.00011,15.71215]
[1778556511001,36.57,81162.46,18.1,-0.16656,0.00011,15.69748]
[1778556514196,36.57,81162.23,18.1,-0.16655,0.00011,15.69384]
[1778556518225,36.56,81163.12,18.1,-0.16644,0.00011,15.68759]
[1778556523260,36.56,81163.56,18.1,-0.16638,0.00011,15.68424]
[1778556528295,36.56,81163.95,18.1,-0.16633,0.00011,15.68121]
[1778556533330,36.56,81164.12,18.1,-0.16631,0.00011,15.67961]
[1778556538365,36.56,81163.3,18.1,-0.16639,0.00011,15.68431]
[1778556539363,36.56,81163.3,18.1,-0.16639,0.00011,15.68431]
[1778556544407,36.56,81162.07,18.1,-0.16651,0.00011,15.69146]
[1778556552463,36.55,81161.75,18.1,-0.16652,0.00011,15.69243]
[1778556558505,36.55,81161.87,18.1,-0.1665,0.00011,15.6908]
[1778556563540,36.55,81158.86,18.1,-0.16681,0.00011,15.70935]
[1778556565229,36.55,81158.86,18.1,-0.16681,0.00011,15.70935]
[1778556565273,36.55,81158.86,18.1,-0.16681,0.00011,15.70935]
[1778556565287,36.55,81158.36,18.1,-0.16686,0.00011,15.71222]
[1778556566065,36.55,81158.36,18.1,-0.16686,0.00011,15.71222]
[1778556566160,36.55,81156.82,18.1,-0.16703,0.00011,15.72211]
[1778556571596,36.55,81154.41,18.1,-0.16724,0.00011,15.73184]
[1778556576631,36.54,81152.99,18.1,-0.16738,0.00011,15.73996]
[1778556581666,36.54,81153.23,18.1,-0.16733,0.00011,15.73745]
[1778556586701,36.54,81152.24,18.1,-0.16743,0.00011,15.74284]
[1778556591736,36.54,81152.74,18.1,-0.16736,0.00011,15.73869]
[1778556593480,36.54,81152.84,18.1,-0.16734,0.00011,15.73786]
[1778556593750,36.54,81152.5,18.1,-0.16738,0.00011,15.73985]
[1778556598881,36.54,81153.82,18.1,-0.16723,0.00011,15.73143]
[1778556599375,36.54,81153.82,18.1,-0.16723,0.00011,15.73143]
[1778556598982,36.54,81154.03,18.1,-0.16721,0.00011,15.73012]
[1778556599797,36.54,81153.58,18.1,-0.16726,0.00011,15.73301]
[1778556601345,36.54,81153.58,18.1,-0.16726,0.00011,15.73301]
[1778556601384,36.54,81153.52,18.1,-0.16727,0.00011,15.73343]
[1778556602280,36.54,81153.52,18.1,-0.16727,0.00011,15.73343]
[1778556602372,36.54,81155.68,18.1,-0.16703,0.00011,15.71937]
[1778556603004,36.54,81155.68,18.1,-0.16703,0.00011,15.71937]
[1778556603105,36.54,81158.21,18.1,-0.16675,0.00011,15.70316]
[1778556607466,36.53,81158.79,18.1,-0.16668,0.00011,15.69901]
[1778556609181,36.53,81161.97,18.1,-0.16633,0.00011,15.67831]
[1778556611803,36.53,81170.27,18.1,-0.16543,0.00011,15.6248]
[1778556612043,36.53,81170.27,18.1,-0.16543,0.00011,15.6248]
[1778556612115,36.53,81170.27,18.1,-0.16543,0.00011,15.6248]
[1778556618930,36.53,81157.01,18.1,-0.16686,0.00011,15.70919]
[1778556621007,36.53,81156.26,18.1,-0.16694,0.00011,15.71387]
[1778556626987,36.53,81161.95,18.1,-0.1663,0.00011,15.67629]
[1778556633029,36.53,81161.79,18.1,-0.16627,0.00011,15.67189]
[1778556638206,36.53,81161.87,18.1,-0.16625,0.00011,15.67094]
[1778556638505,36.52,81161.87,18.1,-0.16625,0.00011,15.67083]
[1778556639807,36.52,81161.83,18.1,-0.16626,0.00011,15.67109]
[1778556648392,36.52,81162.1,18.1,-0.16622,0.00011,15.66903]
[1778556654769,36.52,81162.06,18.1,-0.16622,0.00011,15.66873]
[1778556656368,36.52,81161.95,18.1,-0.16623,0.00011,15.66945]
[1778556659389,36.52,81161.95,18.1,-0.16623,0.00011,15.66946]
[1778556663841,36.52,81161.31,18.1,-0.16629,0.00011,15.67333]
[1778556668075,36.52,81161.04,18.1,-0.16632,0.00011,15.67511]
[1778556671049,36.52,81160.58,18.1,-0.16637,0.00011,15.67787]
[1778556673215,36.52,81153.72,18.1,-0.16712,0.00011,15.72181]
[1778556675762,36.52,81153.43,18.1,-0.16714,0.00011,15.72345]
[1778556681366,36.52,81148.41,18.1,-0.16768,0.00011,15.75515]
[1778556686401,36.52,81148.87,18.1,-0.16763,0.00011,15.75172]
[1778556689252,36.52,81148.75,18.1,-0.16764,0.00011,15.7523]
[1778556694457,36.52,81148.61,18.1,-0.16761,0.00011,15.74815]
[1778556699492,36.52,81148.42,18.1,-0.16763,0.00011,15.74917]
[1778556704530,36.52,81147.37,18.1,-0.16774,0.00011,15.75567]
[1778556709565,36.51,81145.66,18.1,-0.16792,0.00011,15.76634]
[1778556714600,36.51,81144.26,18.1,-0.16807,0.00011,15.77498]
[1778556719437,36.51,81143.4,18.1,-0.16816,0.00011,15.78026]
[1778556719513,36.51,81153.1,18.1,-0.16709,0.00011,15.71789]
[1778556721965,36.51,81153.54,18.1,-0.16704,0.00011,15.71491]
[1778556727285,36.51,81147.28,18.1,-0.16772,0.00011,15.75483]
[1778556729548,36.51,81158.1,18.1,-0.16654,0.00011,15.68496]
[1778556734740,36.51,81158.41,18.1,-0.16649,0.00011,15.68244]
[1778556739775,36.51,81156.84,18.1,-0.16666,0.00011,15.69195]
[1778556744491,36.51,81156.79,18.1,-0.16666,0.00011,15.69202]
[1778556748838,36.51,81166.17,18.1,-0.16562,0.00011,15.63095]
[1778556753322,36.51,81166.55,18.1,-0.16554,0.00011,15.62362]
[1778556753788,36.51,81166.58,18.1,-0.16554,0.00011,15.62335]
[1778556753788,36.51,81166.58,18.1,-0.16554,0.00011,15.62335]
[1778556757762,36.51,81169.28,18.1,-0.16525,0.00011,15.60593]
[1778556763943,36.5,81168.83,18.1,-0.16529,0.00011,15.60871]
[1778556764873,36.5,81168.83,18.1,-0.16529,0.00011,15.60871]
[1778556769985,36.5,81168.44,18.1,-0.16533,0.00011,15.61116]
[1778556774828,36.5,81166.0,18.1,-0.1656,0.00011,15.62673]
[1778556775201,36.5,81166.0,18.1,-0.1656,0.00011,15.62673]
[1778556781007,36.5,81165.73,18.1,-0.16562,0.00011,15.62824]
[1778556784886,36.5,81162.43,18.1,-0.16598,0.00011,15.6492]
[1778556790130,36.5,81156.21,18.1,-0.16664,0.00011,15.68865]
[1778556792481,36.5,81156.94,18.1,-0.16656,0.00011,15.68384]
[1778556798186,36.5,81157.29,18.1,-0.16651,0.00011,15.68059]
[1778556803221,36.5,81158.97,18.1,-0.16632,0.00011,15.66923]
[1778556807389,36.5,81158.95,18.1,-0.16631,0.00011,15.66903]
[1778556809373,36.5,81158.39,18.1,-0.16637,0.00011,15.67241]
[1778556815305,36.49,81158.33,18.1,-0.16633,0.00011,15.66728]
[1778556819308,36.49,81155.39,18.1,-0.16664,0.00011,15.68586]
[1778556824921,36.49,81155.72,18.1,-0.1666,0.00011,15.68348]
[1778556830525,36.49,81157.96,18.1,-0.16634,0.00011,15.66801]
[1778556830526,36.49,81157.96,18.1,-0.16634,0.00011,15.66801]
[1778556836457,36.49,81158.05,18.1,-0.16632,0.00011,15.66673]
[1778556839866,36.49,81158.01,18.1,-0.16632,0.00011,15.6667]
[1778556839931,36.49,81158.01,18.1,-0.16632,0.00011,15.6667]
[1778556845520,36.49,81158.24,18.1,-0.16628,0.00011,15.66464]
[1778556850555,36.49,81165.89,18.1,-0.16545,0.00011,15.61521]
[1778556852629,36.49,81166.47,18.1,-0.16539,0.00011,15.61146]
[1778556855598,36.49,81168.51,18.1,-0.16516,0.00011,15.59828]
[1778556860889,36.49,81168.69,18.1,-0.16514,0.00011,15.59712]
[1778556865546,36.49,81168.59,18.1,-0.16515,0.00011,15.59774]
[1778556865645,36.49,81168.59,18.1,-0.16515,0.00011,15.59774]
[1778556865660,36.48,81168.55,18.1,-0.16516,0.00011,15.59799]
[1778556866807,36.48,81168.49,18.1,-0.16516,0.00011,15.59813]
[1778556867571,36.48,81168.49,18.1,-0.16516,0.00011,15.59813]
[1778556875889,36.48,81171.36,18.1,-0.16479,0.00011,15.57326]
[1778556875911,36.48,81169.36,18.1,-0.165,0.00011,15.58592]
[1778556881772,36.48,81169.02,18.1,-0.16502,0.00011,15.58687]
[1778556886807,36.47,81169.58,18.1,-0.16494,0.00011,15.58229]
[1778556891843,36.47,81168.75,18.1,-0.16501,0.00011,15.58664]
[1778556896877,36.47,81167.72,18.1,-0.16511,0.00011,15.59222]
[1778556902198,36.47,81166.81,18.1,-0.16519,0.00011,15.59721]
[1778556902233,36.47,81166.81,18.1,-0.16519,0.00011,15.59721]
[1778556903538,36.47,81165.4,18.1,-0.16534,0.00011,15.60584]
[1778556903633,36.47,81156.66,18.1,-0.16629,0.00011,15.66198]
[1778556908164,36.46,81149.25,18.1,-0.16709,0.00011,15.7092]
[1778556913996,36.46,81149.49,18.1,-0.16704,0.00011,15.70662]
[1778556920038,36.46,81146.93,18.1,-0.16731,0.00011,15.72226]
[1778556925073,36.46,81143.83,18.1,-0.16764,0.00011,15.74137]
[1778556930379,36.46,81143.98,18.1,-0.16761,0.00011,15.73972]
[1778556936150,36.45,81144.05,18.1,-0.16755,0.00011,15.73346]
[1778556939927,36.45,81143.65,18.1,-0.16758,0.00011,15.7356]
[1778556940465,36.45,81143.65,18.1,-0.16758,0.00011,15.7356]
[1778556944631,36.45,81143.94,18.1,-0.16754,0.00011,15.73315]
[1778556951335,36.45,81142.13,18.1,-0.16772,0.00011,15.74393]
[1778556957298,36.44,81141.92,18.1,-0.16773,0.00011,15.74412]
[1778556962333,36.44,81141.64,18.1,-0.16775,0.00011,15.74524]
[1778556967368,36.44,81142.15,18.1,-0.16768,0.00011,15.74117]
[1778556972403,36.44,81142.27,18.1,-0.16766,0.00011,15.7398]
[1778556975959,36.44,81142.5,18.1,-0.16763,0.00011,15.73798]
[1778556981467,36.44,81144.53,18.1,-0.16739,0.00011,15.72439]
[1778556982918,36.44,81144.53,18.1,-0.16739,0.00011,15.72439]
[1778556982919,36.44,81144.53,18.1,-0.16739,0.00011,15.72439]
[1778556986230,36.44,81152.06,18.1,-0.16657,0.00011,15.67562]
[1778556992546,36.44,81152.9,18.1,-0.16643,0.00011,15.66527]
[1778556997581,36.44,81154.03,18.1,-0.16631,0.00011,15.65791]
[1778557002616,36.44,81154.18,18.1,-0.16629,0.00011,15.65683]
[1778557007651,36.44,81167.73,18.1,-0.16482,0.00011,15.56943]
[1778557012686,36.44,81168.24,18.1,-0.16477,0.00011,15.56662]
[1778557015897,36.44,81168.66,18.1,-0.16473,0.00011,15.56418]
[1778557016547,36.44,81168.66,18.1,-0.16473,0.00011,15.56418]
[1778557016625,36.44,81168.66,18.1,-0.16473,0.00011,15.56418]
[1778557016714,36.44,81175.91,18.1,-0.16394,0.00011,15.51733]
[1778557019910,36.44,81177.55,18.1,-0.16376,0.00011,15.50657]
[1778557024899,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557024954,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557024962,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557024969,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557024986,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557025125,36.44,81177.12,18.1,-0.1638,0.00011,15.50911]
[1778557025777,36.44,81196.37,18.1,-0.16173,0.00011,15.38464]
[1778557030812,36.43,81199.21,18.1,-0.16142,0.00011,15.36588]
[1778557034919,36.43,81198.32,18.1,-0.16151,0.00011,15.37136]
[1778557040400,36.43,81192.61,18.1,-0.16211,0.00011,15.40765]
[1778557040793,36.43,81192.61,18.1,-0.16211,0.00011,15.40765]
[1778557040799,36.43,81192.61,18.1,-0.16211,0.00011,15.40765]
[1778557043544,36.43,81187.68,18.1,-0.16263,0.00011,15.43918]
[1778557044937,36.43,81186.56,18.1,-0.16275,0.00011,15.44603]
[1778557045604,36.43,81186.56,18.1,-0.16275,0.00011,15.44603]
[1778557050952,36.43,81191.59,18.1,-0.16219,0.00011,15.41235]
[1778557051901,36.43,81191.59,18.1,-0.16219,0.00011,15.41235]
[1778557055319,36.43,81191.97,18.1,-0.1621,0.00011,15.40465]
[1778557061023,36.42,81191.44,18.1,-0.16214,0.00011,15.4069]
[1778557066058,36.42,81192.17,18.1,-0.16205,0.00011,15.4013]
[1778557071093,36.42,81191.97,18.1,-0.16205,0.00011,15.40165]
[1778557072861,36.42,81191.97,18.1,-0.16205,0.00011,15.40165]
[1778557078142,36.42,81197.71,18.1,-0.16142,0.00011,15.3633]
[1778557082770,36.41,81198.37,18.1,-0.16134,0.00011,15.35848]
[1778557083273,36.41,81198.18,18.1,-0.16136,0.00011,15.35956]
[1778557084902,36.41,81191.37,18.1,-0.16209,0.00011,15.40352]
[1778557091234,36.41,81186.94,18.1,-0.16254,0.00011,15.43095]
[1778557091412,36.41,81186.94,18.1,-0.16254,0.00011,15.43095]
[1778557095105,36.41,81190.63,18.1,-0.16212,0.00011,15.40572]
[1778557095114,36.41,81190.63,18.1,-0.16212,0.00011,15.40572]
[1778557097068,36.41,81190.04,18.1,-0.16218,0.00011,15.4091]
[1778557099428,36.4,81181.67,18.1,-0.16307,0.00011,15.46235]
[1778557099583,36.4,81181.67,18.1,-0.16307,0.00011,15.46235]
[1778557099593,36.4,81181.67,18.1,-0.16307,0.00011,15.46235]
[1778557103787,36.4,81176.78,18.1,-0.16358,0.00011,15.49296]
[1778557105201,36.4,81174.45,18.1,-0.16382,0.00011,15.50732]
[1778557107911,36.4,81174.59,18.1,-0.1638,0.00011,15.50573]
[1778557109973,36.4,81174.51,18.1,-0.16379,0.00011,15.50556]
[1778557115235,36.39,81174.51,18.1,-0.16372,0.00011,15.49878]
[1778557115311,36.39,81174.51,18.1,-0.16372,0.00011,15.49878]
[1778557115407,36.39,81173.46,18.1,-0.16383,0.00011,15.50523]
[1778557120444,36.39,81170.16,18.1,-0.16418,0.00011,15.52581]
[1778557125479,36.39,81169.2,18.1,-0.16427,0.00011,15.53123]
[1778557131946,36.38,81169.51,18.1,-0.16422,0.00011,15.52846]
[1778557132528,36.38,81172.07,18.1,-0.16394,0.00011,15.51163]
[1778557135345,36.38,81171.93,18.1,-0.16395,0.00011,15.51222]
[1778557137664,36.38,81178.25,18.1,-0.16325,0.00011,15.47063]
[1778557139457,36.38,81178.4,18.1,-0.16323,0.00011,15.46912]
[1778557140848,36.38,81178.34,18.1,-0.16323,0.00011,15.46924]
[1778557142948,36.38,81178.15,18.1,-0.16324,0.00011,15.46993]
[1778557144506,36.38,81177.12,18.1,-0.16334,0.00011,15.47603]
[1778557150654,36.37,81173.46,18.1,-0.16371,0.00011,15.49772]
[1778557155689,36.37,81171.01,18.1,-0.16395,0.00011,15.51197]
[1778557162738,36.36,81172.76,18.1,-0.16372,0.00011,15.49854]
[1778557167880,36.36,81172.82,18.1,-0.16371,0.00011,15.49756]
[1778557173815,36.35,81171.87,18.1,-0.16373,0.00011,15.49633]
[1778557178850,36.35,81171.59,18.1,-0.16374,0.00011,15.49671]
[1778557180577,36.35,81171.41,18.1,-0.16375,0.00011,15.49759]
[1778557185899,36.35,81171.62,18.1,-0.1637,0.00011,15.49447]
[1778557190934,36.34,81170.95,18.1,-0.16375,0.00011,15.49736]
[1778557193398,36.34,81170.98,18.1,-0.16374,0.00011,15.49659]
[1778557195604,36.34,81170.75,18.1,-0.16375,0.00011,15.4975]
[1778557201005,36.33,81171.38,18.1,-0.16366,0.00011,15.49173]
[1778557206040,36.33,81171.45,18.1,-0.16363,0.00011,15.48987]
[1778557211076,36.33,81171.34,18.1,-0.16362,0.00011,15.4892]
[1778557215094,36.33,81171.38,18.1,-0.1636,0.00011,15.48811]
[1778557220139,36.32,81172.18,18.1,-0.1635,0.00011,15.48217]
[1778557226632,36.32,81172.14,18.1,-0.1635,0.00011,15.48206]
[1778557227950,36.32,81172.14,18.1,-0.16349,0.00011,15.48178]
[1778557229344,36.32,81174.24,18.1,-0.16327,0.00011,15.46812]
[1778557230383,36.32,81174.17,18.1,-0.16327,0.00011,15.46832]
[1778557233189,36.32,81177.55,18.1,-0.16286,0.00011,15.44113]
[1778557238265,36.32,81176.45,18.1,-0.16297,0.00011,15.44779]
[1778557243300,36.32,81176.27,18.1,-0.16298,0.00011,15.44867]
[1778557255384,36.32,81177.3,18.1,-0.16286,0.00011,15.44137]
[1778557260419,36.32,81175.46,18.1,-0.16306,0.00011,15.45299]
[1778557265454,36.31,81168.92,18.1,-0.16376,0.00011,15.49481]
[1778557269864,36.31,81169.09,18.1,-0.16373,0.00011,15.49336]
[1778557269963,36.31,81168.58,18.1,-0.16378,0.00011,15.49642]
[1778557270662,36.31,81168.58,18.1,-0.16378,0.00011,15.49642]
[1778557270773,36.31,81165.22,18.1,-0.16415,0.00011,15.51816]
[1778557271260,36.31,81165.22,18.1,-0.16415,0.00011,15.51816]
[1778557271499,36.31,81161.28,18.1,-0.16458,0.00011,15.54371]
[1778557276545,36.31,81161.6,18.1,-0.16454,0.00011,15.54179]
[1778557281859,36.31,81168.31,18.1,-0.16382,0.00011,15.4988]
[1778557284857,36.32,81169.69,18.1,-0.16368,0.00011,15.49021]
[1778557284898,36.32,81169.28,18.1,-0.16373,0.00011,15.49311]
[1778557290637,36.31,81170.7,18.1,-0.16357,0.00011,15.48348]
[1778557296679,36.31,81170.32,18.1,-0.16356,0.00011,15.48075]
[1778557301714,36.31,81171.41,18.1,-0.16344,0.00011,15.47327]
[1778557306749,36.31,81171.43,18.1,-0.16343,0.00011,15.47285]
[1778557312791,36.31,81171.47,18.1,-0.16342,0.00011,15.47225]
[1778557317826,36.31,81170.0,18.1,-0.16358,0.00011,15.48147]
[1778557322861,36.31,81169.09,18.1,-0.16367,0.00011,15.48703]
[1778557329132,36.31,81169.3,18.1,-0.16364,0.00011,15.48539]
[1778557334833,36.31,81169.32,18.1,-0.16362,0.00011,15.48388]
[1778557335326,36.3,81169.29,18.1,-0.16362,0.00011,15.48383]
[1778557336059,36.3,81169.29,18.1,-0.16362,0.00011,15.48383]
[1778557337757,36.3,81169.29,18.1,-0.16361,0.00011,15.48351]
[1778557342575,36.3,81172.61,18.1,-0.16324,0.00011,15.46162]
[1778557344094,36.3,81172.61,18.1,-0.16324,0.00011,15.46158]
[1778557351058,36.3,81170.7,18.1,-0.1634,0.00011,15.46834]
[1778557356093,36.3,81170.5,18.1,-0.16342,0.00011,15.46938]
[1778557361128,36.3,81169.82,18.1,-0.16349,0.00011,15.47352]
[1778557366165,36.3,81170.34,18.1,-0.16343,0.00011,15.46992]
[1778557371202,36.3,81181.0,18.1,-0.16227,0.00011,15.40072]
[1778557376834,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557377029,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557377048,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557377055,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557377069,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557377191,36.3,81180.82,18.1,-0.16229,0.00011,15.40206]
[1778557379575,36.3,81184.29,18.1,-0.16192,0.00011,15.37955]
[1778557379933,36.3,81184.29,18.1,-0.16192,0.00011,15.37955]
[1778557385300,36.3,81176.42,18.1,-0.16275,0.00011,15.4294]
[1778557391343,36.29,81176.85,18.1,-0.16269,0.00011,15.42553]
[1778557398391,36.29,81176.85,18.1,-0.16267,0.00011,15.42426]
[1778557400833,36.29,81177.02,18.1,-0.16264,0.00011,15.42297]
[1778557402810,36.29,81176.97,18.1,-0.16264,0.00011,15.42293]
[1778557403549,36.29,81176.97,18.1,-0.16264,0.00011,15.42291]
[1778557404945,36.29,81175.8,18.1,-0.16277,0.00011,15.43048]
[1778557405344,36.29,81175.78,18.1,-0.16277,0.00011,15.43057]
[1778557410475,36.29,81175.6,18.1,-0.16279,0.00011,15.43159]
[1778557416518,36.29,81175.02,18.1,-0.16281,0.00011,15.43044]
[1778557421553,36.29,81175.86,18.1,-0.16272,0.00011,15.42489]
[1778557426588,36.29,81176.1,18.1,-0.16269,0.00011,15.42325]
[1778557432985,36.29,81175.99,18.1,-0.1627,0.00011,15.42389]
[1778557438672,36.29,81175.69,18.1,-0.16273,0.00011,15.42567]
[1778557444055,36.29,81172.6,18.1,-0.16306,0.00011,15.4456]
[1778557444703,36.29,81171.74,18.1,-0.16316,0.00011,15.45109]
[1778557454850,36.29,81169.76,18.1,-0.16336,0.00011,15.46349]
[1778557458502,36.28,81162.53,18.1,-0.16414,0.00011,15.5097]
[1778557459151,36.28,81162.53,18.1,-0.16414,0.00011,15.5097]
[1778557465866,36.28,81169.66,18.1,-0.16336,0.00011,15.46301]
[1778557470302,36.28,81169.73,18.1,-0.16335,0.00011,15.46242]
[1778557475068,36.28,81177.56,18.1,-0.16245,0.00011,15.40621]
[1778557478068,36.28,81182.99,18.1,-0.16186,0.00011,15.37066]
[1778557479969,36.28,81171.8,18.1,-0.16306,0.00011,15.4429]
[1778557486006,36.28,81171.8,18.1,-0.16306,0.00011,15.44258]
[1778557491041,36.28,81172.43,18.1,-0.16299,0.00011,15.43843]
[1778557496076,36.28,81173.56,18.1,-0.16287,0.00011,15.43105]
[1778557501111,36.28,81169.82,18.1,-0.16327,0.00011,15.45537]
[1778557506355,36.28,81167.5,18.1,-0.16352,0.00011,15.47022]
[1778557514202,36.28,81166.87,18.1,-0.16358,0.00011,15.47383]
[1778557519237,36.28,81166.31,18.1,-0.16364,0.00011,15.4772]
[1778557524272,36.27,81166.0,18.1,-0.16367,0.00011,15.47895]
[1778557528613,36.27,81164.21,18.1,-0.16386,0.00011,15.49032]
[1778557530221,36.27,81159.81,18.1,-0.16434,0.00011,15.51875]
[1778557530317,36.27,81154.4,18.1,-0.16492,0.00011,15.55368]
[1778557533070,36.27,81152.93,18.1,-0.16505,0.00011,15.55857]
[1778557533338,36.27,81152.89,18.1,-0.16505,0.00011,15.55889]
[1778557533509,36.27,81152.89,18.1,-0.16505,0.00011,15.55889]
[1778557534345,36.27,81153.51,18.1,-0.16499,0.00011,15.55477]
[1778557535035,36.27,81153.51,18.1,-0.16499,0.00011,15.55477]
[1778557540387,36.27,81145.74,18.1,-0.16584,0.00011,15.60512]
[1778557543524,36.27,81145.2,18.1,-0.1659,0.00011,15.60865]
[1778557543549,36.27,81144.89,18.1,-0.16593,0.00011,15.61067]
[1778557545569,36.27,81144.09,18.1,-0.16602,0.00011,15.6159]
[1778557545586,36.27,81144.09,18.1,-0.16602,0.00011,15.6159]
[1778557546749,36.27,81141.17,18.1,-0.16634,0.00011,15.63483]
[1778557547068,36.27,81141.17,18.1,-0.16634,0.00011,15.63483]
[1778557550931,36.27,81142.78,18.1,-0.16616,0.00011,15.62446]
[1778557550955,36.27,81142.78,18.1,-0.16616,0.00011,15.62446]
[1778557551335,36.27,81142.78,18.1,-0.16616,0.00011,15.62446]
[1778557552931,36.27,81144.1,18.1,-0.16602,0.00011,15.61599]
[1778557560328,36.28,81141.37,18.1,-0.16632,0.00011,15.63386]
[1778557566083,36.28,81141.23,18.1,-0.16634,0.00011,15.63496]
[1778557567068,36.28,81141.33,18.1,-0.16633,0.00011,15.63441]
[1778557567524,36.28,81132.98,18.1,-0.16725,0.00011,15.68839]
[1778557569266,36.28,81127.77,18.1,-0.16782,0.00011,15.72209]
[1778557569291,36.28,81127.35,18.1,-0.16787,0.00011,15.72461]
[1778557569916,36.28,81127.35,18.1,-0.16787,0.00011,15.72461]
[1778557570017,36.28,81127.26,18.1,-0.16788,0.00011,15.72528]
[1778557570503,36.28,81127.26,18.1,-0.16788,0.00011,15.72528]
[1778557570597,36.28,81127.25,18.1,-0.16788,0.00011,15.72535]
[1778557573355,36.28,81127.23,18.1,-0.16789,0.00011,15.72565]
[1778557573982,36.28,81126.88,18.1,-0.16792,0.00011,15.72791]
[1778557578649,36.28,81124.48,18.1,-0.16819,0.00011,15.74351]
[1778557578713,36.28,81124.48,18.1,-0.16819,0.00011,15.74351]
[1778557578744,36.28,81122.25,18.1,-0.16844,0.00011,15.75796]
[1778557584696,36.28,81120.69,18.1,-0.16861,0.00011,15.76777]
[1778557589345,36.28,81118.98,18.1,-0.16879,0.00011,15.77871]
[1778557594949,36.27,81117.95,18.1,-0.16886,0.00011,15.78017]
[1778557596428,36.27,81117.95,18.1,-0.16886,0.00011,15.78]
[1778557597270,36.27,81109.74,18.1,-0.16977,0.00011,15.83302]
[1778557600853,36.27,81104.41,18.1,-0.17037,0.00011,15.86745]
[1778557607468,36.27,81095.64,18.1,-0.17134,0.00011,15.92387]
[1778557612321,36.27,81091.5,18.1,-0.1718,0.00011,15.95008]
[1778557617936,36.27,81085.89,18.1,-0.17241,0.00011,15.98545]
[1778557618477,36.27,81085.89,18.1,-0.17241,0.00011,15.98545]
[1778557619888,36.27,81087.03,18.1,-0.17228,0.00011,15.97794]
[1778557619913,36.27,81087.03,18.1,-0.17228,0.00011,15.97794]
[1778557620017,36.27,81085.53,18.1,-0.17245,0.00011,15.98733]
[1778557622722,36.27,81081.85,18.1,-0.17286,0.00011,16.01083]
[1778557627410,36.27,81077.66,18.1,-0.17332,0.00011,16.03734]
[1778557632169,36.26,81078.95,18.1,-0.17316,0.00011,16.02788]
[1778557638316,36.26,81076.09,18.1,-0.17346,0.00011,16.04518]
[1778557638437,36.26,81075.85,18.1,-0.17348,0.00011,16.04653]
[1778557638648,36.26,81075.85,18.1,-0.17348,0.00011,16.04653]
[1778557638727,36.26,81075.85,18.1,-0.17348,0.00011,16.04653]
[1778557639426,36.26,81075.85,18.1,-0.17348,0.00011,16.04653]
[1778557639452,36.26,81064.51,18.1,-0.17477,0.00011,16.11967]
[1778557640416,36.26,81064.51,18.1,-0.17477,0.00011,16.11967]
[1778557642885,36.26,81058.23,18.1,-0.17548,0.00011,16.16011]
[1778557647353,36.26,81056.66,18.1,-0.17565,0.00011,16.16969]
[1778557647454,36.26,81056.66,18.1,-0.17565,0.00011,16.16969]
[1778557647469,36.26,81056.66,18.1,-0.17565,0.00011,16.16969]
[1778557647488,36.26,81056.66,18.1,-0.17565,0.00011,16.16969]
[1778557649162,36.26,81041.92,18.1,-0.17733,0.00011,16.26445]
[1778557650343,36.26,81041.92,18.1,-0.17733,0.00011,16.26445]
[1778557651229,36.26,81041.88,18.1,-0.17733,0.00011,16.26461]
[1778557651395,36.26,81041.88,18.1,-0.17733,0.00011,16.26461]
[1778557651495,36.26,81052.1,18.1,-0.17613,0.00011,16.19396]
[1778557651808,36.26,81052.1,18.1,-0.17613,0.00011,16.19396]
[1778557652507,36.26,81052.1,18.1,-0.17613,0.00011,16.19396]
[1778557652183,36.26,81057.22,18.1,-0.17554,0.00011,16.16097]
[1778557653191,36.26,81058.06,18.1,-0.17544,0.00011,16.1554]
[1778557654023,36.26,81058.06,18.1,-0.17544,0.00011,16.1554]
[1778557654197,36.26,81058.4,18.1,-0.1754,0.00011,16.15306]
[1778557654716,36.26,81058.4,18.1,-0.1754,0.00011,16.15306]
[1778557657871,36.26,81058.44,18.1,-0.1754,0.00011,16.15295]
[1778557658275,36.26,81058.44,18.1,-0.1754,0.00011,16.15295]
[1778557658331,36.26,81058.44,18.1,-0.1754,0.00011,16.15295]
[1778557658376,36.26,81062.24,18.1,-0.17497,0.00011,16.12831]
[1778557661246,36.25,81071.48,18.1,-0.17391,0.00011,16.068]
[1778557662159,36.25,81071.48,18.1,-0.17391,0.00011,16.068]
[1778557662406,36.25,81071.48,18.1,-0.17391,0.00011,16.068]
[1778557662598,36.25,81073.08,18.1,-0.17372,0.00011,16.05746]
[1778557664236,36.25,81074.37,18.1,-0.17357,0.00011,16.04894]
[1778557667391,36.25,81076.11,18.1,-0.17337,0.00011,16.03735]
[1778557670349,36.25,81081.57,18.1,-0.17274,0.00011,16.00148]
[1778557672050,36.25,81083.26,18.1,-0.17255,0.00011,15.99045]
[1778557674807,36.25,81082.66,18.1,-0.17261,0.00011,15.994]
[1778557679911,36.25,81078.05,18.1,-0.17312,0.00011,16.02296]
[1778557681903,36.25,81078.16,18.1,-0.1731,0.00011,16.02196]
[1778557682974,36.25,81077.56,18.1,-0.17317,0.00011,16.02568]
[1778557687454,36.25,81080.29,18.1,-0.17285,0.00011,16.00748]
[1778557692151,36.24,81080.45,18.1,-0.17282,0.00011,16.00579]
[1778557692249,36.24,81080.45,18.1,-0.17282,0.00011,16.00579]
[1778557697498,36.24,81079.86,18.1,-0.17287,0.00011,16.00881]
[1778557702534,36.24,81080.97,18.1,-0.17274,0.00011,16.00101]
[1778557705073,36.24,81081.08,18.1,-0.17272,0.00011,16.00006]
[1778557705268,36.24,81081.08,18.1,-0.17272,0.00011,16.00006]
[1778557706562,36.24,81090.55,18.1,-0.17165,0.00011,15.93868]
[1778557709591,36.24,81091.44,18.1,-0.17155,0.00011,15.93287]
[1778557713363,36.24,81095.67,18.1,-0.17104,0.00011,15.90075]
[1778557713608,36.24,81092.96,18.1,-0.17134,0.00011,15.91827]
[1778557714062,36.24,81092.96,18.1,-0.17134,0.00011,15.91827]
[1778557718407,36.24,81095.76,18.1,-0.17103,0.00011,15.90017]
[1778557718434,36.24,81095.76,18.1,-0.17103,0.00011,15.90017]
[1778557719258,36.24,81096.5,18.1,-0.17095,0.00011,15.89542]
[1778557719292,36.24,81100.17,18.1,-0.17054,0.00011,15.87174]
[1778557719854,36.24,81100.17,18.1,-0.17054,0.00011,15.87174]
[1778557720167,36.24,81100.17,18.1,-0.17054,0.00011,15.87174]
[1778557720256,36.24,81104.13,18.1,-0.17009,0.00011,15.84582]
[1778557721667,36.24,81114.93,18.1,-0.16888,0.00011,15.77569]
[1778557722688,36.24,81114.93,18.1,-0.16888,0.00011,15.77569]
[1778557722697,36.24,81114.93,18.1,-0.16888,0.00011,15.77569]
[1778557723363,36.24,81114.93,18.1,-0.16888,0.00011,15.77569]
[1778557723462,36.24,81117.94,18.1,-0.16854,0.00011,15.7558]
[1778557724940,36.24,81115.14,18.1,-0.16885,0.00011,15.77392]
[1778557725003,36.24,81115.14,18.1,-0.16885,0.00011,15.77392]
[1778557725231,36.24,81106.37,18.1,-0.16983,0.00011,15.83054]
[1778557726539,36.24,81106.37,18.1,-0.16983,0.00011,15.83054]
[1778557726573,36.24,81106.37,18.1,-0.16983,0.00011,15.83054]
[1778557726578,36.24,81106.37,18.1,-0.16983,0.00011,15.83054]
[1778557726690,36.24,81104.37,18.1,-0.17005,0.00011,15.84356]
[1778557727058,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557727780,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557728131,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557728409,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557728426,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557728530,36.24,81109.83,18.1,-0.16944,0.00011,15.80824]
[1778557728497,36.24,81111.75,18.1,-0.16922,0.00011,15.79549]
[1778557729530,36.24,81098.26,18.1,-0.17073,0.00011,15.88277]
[1778557730127,36.24,81086.09,18.1,-0.17209,0.00011,15.96143]
[1778557732369,36.23,81081.28,18.1,-0.17263,0.00011,15.99231]
[1778557735993,36.23,81080.15,18.1,-0.17275,0.00011,15.99923]
[1778557736069,36.23,81080.15,18.1,-0.17275,0.00011,15.99923]
[1778557739104,36.23,81077.56,18.1,-0.17304,0.00011,16.01556]
[1778557744005,36.23,81075.4,18.1,-0.17327,0.00011,16.02876]
[1778557744011,36.23,81075.4,18.1,-0.17327,0.00011,16.02876]
[1778557744072,36.23,81075.4,18.1,-0.17327,0.00011,16.02876]
[1778557750367,36.23,81083.57,18.1,-0.17234,0.00011,15.9755]
[1778557750375,36.23,81083.57,18.1,-0.17234,0.00011,15.9755]
[1778557750379,36.23,81083.57,18.1,-0.17234,0.00011,15.9755]
[1778557755906,36.23,81083.71,18.1,-0.17231,0.00011,15.97392]
[1778557760941,36.23,81082.79,18.1,-0.17241,0.00011,15.97939]
[1778557762786,36.23,81083.55,18.1,-0.17232,0.00011,15.97438]
[1778557767146,36.23,81083.27,18.1,-0.17235,0.00011,15.9758]
[1778557769068,36.22,81084.13,18.1,-0.17225,0.00011,15.97005]
[1778557775043,36.22,81077.52,18.1,-0.17294,0.00011,16.00707]
[1778557779488,36.22,81078.66,18.1,-0.1728,0.00011,15.99928]
[1778557784990,36.22,81082.94,18.1,-0.17231,0.00011,15.97084]
[1778557785474,36.22,81082.94,18.1,-0.17231,0.00011,15.97084]
[1778557785508,36.22,81082.94,18.1,-0.17231,0.00011,15.97084]
[1778557785740,36.22,81083.4,18.1,-0.17225,0.00011,15.96767]
[1778557791176,36.22,81090.54,18.1,-0.17145,0.00011,15.92135]
[1778557791180,36.22,81090.54,18.1,-0.17145,0.00011,15.92135]
[1778557792797,36.22,81093.5,18.1,-0.17111,0.00011,15.90217]
[1778557797693,36.22,81092.31,18.1,-0.17125,0.00011,15.90983]
[1778557803243,36.22,81090.65,18.1,-0.17143,0.00011,15.92052]
[1778557805015,36.22,81090.45,18.1,-0.17145,0.00011,15.9218]
[1778557805105,36.22,81090.45,18.1,-0.17145,0.00011,15.9218]
[1778557805282,36.22,81090.45,18.1,-0.17145,0.00011,15.9218]
[1778557809852,36.22,81079.73,18.1,-0.17265,0.00011,15.99071]
[1778557811701,36.22,81079.11,18.1,-0.17272,0.00011,15.99449]
[1778557812161,36.22,81079.11,18.1,-0.17272,0.00011,15.99449]
[1778557817522,36.21,81077.69,18.1,-0.17287,0.00011,16.00308]
[1778557823386,36.21,81076.97,18.1,-0.17294,0.00011,16.00697]
[1778557828421,36.21,81070.17,18.1,-0.1737,0.00011,16.0503]
[1778557830088,36.21,81068.86,18.1,-0.17384,0.00011,16.05876]
[1778557831476,36.21,81068.13,18.1,-0.17392,0.00011,16.0633]
[1778557834018,36.21,81067.03,18.1,-0.174,0.00011,16.06486]
[1778557837754,36.21,81061.84,18.1,-0.17457,0.00011,16.09748]
[1778557838091,36.21,81061.84,18.1,-0.17457,0.00011,16.09748]
[1778557838894,36.21,81053.47,18.1,-0.17552,0.00011,16.15125]
[1778557839500,36.21,81050.0,18.1,-0.17592,0.00011,16.17364]
[1778557843069,36.21,81041.92,18.1,-0.17684,0.00011,16.22559]
[1778557843545,36.2,81030.56,18.1,-0.17814,0.00012,16.2987]
[1778557847069,36.2,81029.94,18.1,-0.1782,0.00012,16.30203]
[1778557850365,36.2,81037.19,18.1,-0.17736,0.00011,16.25482]
[1778557850381,36.2,81037.19,18.1,-0.17736,0.00011,16.25468]
[1778557855464,36.2,81038.88,18.1,-0.17716,0.00011,16.2435]
[1778557859214,36.2,81035.74,18.1,-0.17751,0.00011,16.26341]
[1778557859221,36.2,81035.74,18.1,-0.17751,0.00011,16.26341]
[1778557859911,36.2,81034.22,18.1,-0.17769,0.00011,16.27311]
[1778557859971,36.2,81034.22,18.1,-0.17769,0.00011,16.27311]
[1778557860149,36.2,81034.22,18.1,-0.17769,0.00011,16.27311]
[1778557861397,36.2,81029.58,18.1,-0.17822,0.00012,16.3029]
[1778557862895,36.2,81029.47,18.1,-0.17823,0.00012,16.30346]
[1778557862947,36.2,81029.47,18.1,-0.17823,0.00012,16.30346]
[1778557862947,36.2,81029.47,18.1,-0.17823,0.00012,16.30346]
[1778557863681,36.2,81020.37,18.1,-0.17927,0.00012,16.36176]
[1778557864285,36.2,81020.37,18.1,-0.17927,0.00012,16.36176]
[1778557864648,36.2,81020.37,18.1,-0.17927,0.00012,16.36176]
[1778557864688,36.2,81016.64,18.1,-0.1797,0.00012,16.38554]
[1778557865000,36.2,81016.64,18.1,-0.1797,0.00012,16.38554]
[1778557865012,36.2,81016.64,18.1,-0.1797,0.00012,16.38554]
[1778557865022,36.2,81016.64,18.1,-0.1797,0.00012,16.38554]
[1778557865695,36.2,81025.91,18.1,-0.17863,0.00012,16.32561]
[1778557865931,36.2,81025.91,18.1,-0.17863,0.00012,16.32561]
[1778557867030,36.2,81029.3,18.1,-0.17823,0.00012,16.3036]
[1778557872097,36.19,81026.6,18.1,-0.17853,0.00012,16.32023]
[1778557875236,36.19,81021.71,18.1,-0.17909,0.00012,16.35135]
[1778557877264,36.19,81023.17,18.1,-0.17891,0.00012,16.34155]
[1778557877691,36.19,81023.17,18.1,-0.17891,0.00012,16.34155]
[1778557881254,36.19,81032.23,18.1,-0.17785,0.00012,16.28235]
[1778557885068,36.19,81030.56,18.1,-0.17804,0.00012,16.29276]
[1778557887166,36.19,81032.73,18.1,-0.17779,0.00012,16.27855]
[1778557887797,36.19,81032.09,18.1,-0.17786,0.00012,16.28258]
[1778557892885,36.19,81033.27,18.1,-0.17767,0.00012,16.26962]
[1778557898927,36.18,81030.87,18.1,-0.17794,0.00012,16.28459]
[1778557900917,36.18,81030.68,18.1,-0.17796,0.00012,16.28571]
[1778557900960,36.18,81030.68,18.1,-0.17796,0.00012,16.28571]
[1778557901207,36.18,81030.68,18.1,-0.17796,0.00012,16.28571]
[1778557904336,36.18,81039.36,18.1,-0.17696,0.00011,16.22949]
[1778557906684,36.18,81042.08,18.1,-0.17665,0.00011,16.21189]
[1778557908632,36.18,81041.71,18.1,-0.17669,0.00011,16.21426]
[1778557908725,36.18,81042.16,18.1,-0.17664,0.00011,16.21133]
[1778557909272,36.18,81042.16,18.1,-0.17664,0.00011,16.21133]
[1778557909303,36.18,81045.65,18.1,-0.17624,0.00011,16.18881]
[1778557913252,36.18,81048.54,18.1,-0.17591,0.00011,16.17009]
[1778557919067,36.18,81048.85,18.1,-0.17587,0.00011,16.16838]
[1778557923095,36.18,81039.19,18.1,-0.17698,0.00011,16.23091]
[1778557928130,36.18,81032.68,18.1,-0.17773,0.00012,16.27258]
[1778557933165,36.18,81033.56,18.1,-0.17762,0.00012,16.26659]
[1778557939207,36.18,81033.07,18.1,-0.17767,0.00012,16.26933]
[1778557944388,36.18,81032.67,18.1,-0.17771,0.00012,16.27169]
[1778557946256,36.18,81044.33,18.1,-0.17637,0.00011,16.1962]
[1778557950661,36.18,81044.46,18.1,-0.17635,0.00011,16.19542]
[1778557952055,36.18,81036.68,18.1,-0.17721,0.00011,16.2409]
[1778557952060,36.18,81036.68,18.1,-0.17721,0.00011,16.2409]
[1778557954354,36.18,81046.52,18.1,-0.17608,0.00011,16.17736]
[1778557954355,36.18,81046.52,18.1,-0.17608,0.00011,16.17736]
[1778557956465,36.18,81047.83,18.1,-0.17593,0.00011,16.16896]
[1778557958718,36.18,81047.95,18.1,-0.17592,0.00011,16.16829]
[1778557964384,36.18,81044.95,18.1,-0.17627,0.00011,16.18805]
[1778557966391,36.18,81045.07,18.1,-0.17626,0.00011,16.18732]
[1778557966398,36.18,81045.59,18.1,-0.1762,0.00011,16.18402]
[1778557971434,36.18,81049.32,18.1,-0.17576,0.00011,16.15942]
[1778557976469,36.18,81050.55,18.1,-0.17562,0.00011,16.15107]
[1778557981504,36.18,81050.0,18.1,-0.17567,0.00011,16.15427]
[1778557986539,36.18,81049.96,18.1,-0.17567,0.00011,16.15418]
[1778557990161,36.18,81050.24,18.1,-0.17564,0.00011,16.15218]
[1778557990164,36.18,81050.24,18.1,-0.17564,0.00011,16.15218]
[1778557990168,36.18,81050.24,18.1,-0.17564,0.00011,16.15218]
[1778557993170,36.18,81059.7,18.1,-0.17456,0.00011,16.09099]
[1778557993588,36.18,81060.17,18.1,-0.1745,0.00011,16.08778]
[1778557994670,36.18,81060.17,18.1,-0.1745,0.00011,16.08778]
[1778558002544,36.17,81062.52,18.1,-0.17422,0.00011,16.07161]
[1778558002867,36.17,81062.52,18.1,-0.17422,0.00011,16.07161]
[1778558002966,36.17,81062.48,18.1,-0.17421,0.00011,16.07136]
[1778558007032,36.17,81062.34,18.1,-0.17423,0.00011,16.0723]
[1778558007337,36.17,81062.34,18.1,-0.17423,0.00011,16.0723]
[1778558009009,36.17,81064.7,18.1,-0.17396,0.00011,16.05688]
[1778558009704,36.17,81064.56,18.1,-0.17397,0.00011,16.05762]
[1778558014878,36.17,81068.67,18.1,-0.17346,0.00011,16.02561]
[1778558015116,36.17,81069.82,18.1,-0.17332,0.00011,16.01804]
[1778558015943,36.17,81074.96,18.1,-0.17274,0.00011,15.98466]
[1778558020327,36.17,81072.22,18.1,-0.17304,0.00011,16.00203]
[1778558025816,36.17,81071.98,18.1,-0.17306,0.00011,16.00294]
[1778558030851,36.17,81070.74,18.1,-0.17319,0.00011,16.01034]
[1778558034285,36.16,81070.42,18.1,-0.17322,0.00011,16.01201]
[1778558034818,36.16,81070.42,18.1,-0.17322,0.00011,16.01201]
[1778558034879,36.16,81070.13,18.1,-0.17325,0.00011,16.01393]
[1778558040476,36.17,81070.47,18.1,-0.17322,0.00011,16.01194]
[1778558045957,36.17,81070.73,18.1,-0.17319,0.00011,16.01046]
[1778558051867,36.17,81070.68,18.1,-0.1732,0.00011,16.0109]
[1778558059413,36.17,81070.7,18.1,-0.1732,0.00011,16.01092]
[1778558060596,36.17,81070.36,18.1,-0.17324,0.00011,16.01315]
[1778558060682,36.17,81070.36,18.1,-0.17324,0.00011,16.01315]
[1778558065825,36.17,81058.92,18.1,-0.17453,0.00011,16.08686]
[1778558071324,36.16,81058.28,18.1,-0.1746,0.00011,16.09046]
[1778558077176,36.16,81056.15,18.1,-0.17479,0.00011,16.09884]
[1778558082211,36.16,81056.48,18.1,-0.17475,0.00011,16.09632]
[1778558083675,36.16,81056.48,18.1,-0.17475,0.00011,16.09632]
[1778558089260,36.16,81056.84,18.1,-0.1747,0.00011,16.09355]
[1778558092937,36.16,81056.66,18.1,-0.17472,0.00011,16.09461]
[1778558092943,36.16,81056.66,18.1,-0.17472,0.00011,16.09461]
[1778558093102,36.16,81056.49,18.1,-0.17473,0.00011,16.09565]
[1778558098459,36.16,81056.62,18.1,-0.17472,0.00011,16.09461]
[1778558098558,36.16,81056.38,18.1,-0.17474,0.00011,16.09602]
[1778558104365,36.16,81056.25,18.1,-0.17477,0.00011,16.0976]
[1778558109400,36.16,81056.43,18.1,-0.17476,0.00011,16.09719]
[1778558114435,36.17,81056.31,18.1,-0.17479,0.00011,16.09872]
[1778558119470,36.17,81055.86,18.1,-0.17485,0.00011,16.10238]
[1778558124686,36.17,81056.05,18.1,-0.17484,0.00011,16.10176]
[1778558124689,36.17,81056.05,18.1,-0.17484,0.00011,16.10176]
[1778558128985,36.17,81047.27,18.1,-0.17585,0.00011,16.15904]
[1778558138605,36.17,81045.45,18.1,-0.17604,0.00011,16.16688]
[1778558143761,36.17,81045.58,18.1,-0.17603,0.00011,16.16629]
[1778558143872,36.17,81043.1,18.1,-0.17631,0.00011,16.18236]
[1778558144373,36.17,81043.1,18.1,-0.17631,0.00011,16.18236]
[1778558144770,36.17,81043.1,18.1,-0.17631,0.00011,16.18236]
[1778558146265,36.17,81040.74,18.1,-0.17659,0.00011,16.19786]
[1778558150937,36.18,81035.03,18.1,-0.17725,0.00011,16.23512]
[1778558155724,36.17,81034.78,18.1,-0.17728,0.00011,16.23654]
[1778558156253,36.17,81034.78,18.1,-0.17728,0.00011,16.23654]
[1778558156731,36.18,81034.82,18.1,-0.17727,0.00011,16.23643]
[1778558157076,36.18,81034.82,18.1,-0.17727,0.00011,16.23643]
[1778558157738,36.18,81034.53,18.1,-0.17731,0.00012,16.23826]
[1778558161929,36.17,81034.98,18.1,-0.17725,0.00011,16.23523]
[1778558162025,36.17,81035.23,18.1,-0.17722,0.00011,16.23359]
[1778558162256,36.17,81035.23,18.1,-0.17722,0.00011,16.23359]
[1778558162773,36.17,81035.19,18.1,-0.17723,0.00011,16.23381]
[1778558167808,36.17,81029.27,18.1,-0.1779,0.00012,16.27171]
[1778558171810,36.17,81029.0,18.1,-0.17793,0.00012,16.2732]
[1778558172193,36.17,81029.1,18.1,-0.17792,0.00012,16.27247]
[1778558174477,36.17,81029.16,18.1,-0.17791,0.00012,16.27193]
[1778558176237,36.17,81028.91,18.1,-0.17793,0.00012,16.27338]
[1778558176458,36.17,81028.91,18.1,-0.17793,0.00012,16.27338]
[1778558177377,36.17,81027.86,18.1,-0.17805,0.00012,16.28006]
[1778558177878,36.17,81026.68,18.1,-0.17819,0.00012,16.28771]
[1778558178406,36.17,81026.68,18.1,-0.17819,0.00012,16.28771]
[1778558178747,36.17,81026.68,18.1,-0.17819,0.00012,16.28771]
[1778558178885,36.17,81026.35,18.1,-0.17823,0.00012,16.28972]
[1778558179268,36.17,81026.35,18.1,-0.17823,0.00012,16.28972]
[1778558180107,36.17,81026.29,18.1,-0.17823,0.00012,16.28999]
[1778558182967,36.17,81026.17,18.1,-0.17824,0.00012,16.29052]
[1778558185533,36.17,81029.15,18.1,-0.17789,0.00012,16.27095]
[1778558188135,36.17,81020.19,18.1,-0.17892,0.00012,16.32828]
[1778558193735,36.17,81020.8,18.1,-0.1788,0.00012,16.31868]
[1778558194716,36.17,81020.35,18.1,-0.17884,0.00012,16.3214]
[1778558194751,36.17,81020.35,18.1,-0.17884,0.00012,16.3214]
[1778558194997,36.17,81020.67,18.1,-0.1788,0.00012,16.31916]
[1778558195218,36.17,81020.67,18.1,-0.1788,0.00012,16.31916]
[1778558195839,36.17,81020.67,18.1,-0.1788,0.00012,16.31916]
[1778558203204,36.17,81022.36,18.1,-0.17863,0.00012,16.30951]
[1778558203991,36.17,81022.36,18.1,-0.17863,0.00012,16.30951]
[1778558204550,36.17,81022.36,18.1,-0.17863,0.00012,16.30952]
[1778558205279,36.17,81022.17,18.1,-0.17866,0.00012,16.31094]
[1778558205380,36.17,81022.03,18.1,-0.17867,0.00012,16.31184]
[1778558211137,36.17,81025.45,18.1,-0.17828,0.00012,16.28997]
[1778558213228,36.17,81025.52,18.1,-0.17827,0.00012,16.28954]
[1778558213399,36.17,81025.52,18.1,-0.17827,0.00012,16.28954]
[1778558214068,36.17,81025.52,18.1,-0.17827,0.00012,16.28954]
[1778558214624,36.17,81025.4,18.1,-0.17829,0.00012,16.29035]
[1778558214665,36.17,81027.13,18.1,-0.17809,0.00012,16.27926]
[1778558215450,36.17,81027.13,18.1,-0.17809,0.00012,16.27926]
[1778558220922,36.17,81027.05,18.1,-0.17811,0.00012,16.28074]
[1778558220960,36.17,81027.05,18.1,-0.17811,0.00012,16.28074]
[1778558220990,36.17,81027.48,18.1,-0.17807,0.00012,16.27845]
[1778558223043,36.17,81028.46,18.1,-0.17796,0.00012,16.27213]
[1778558223082,36.17,81026.58,18.1,-0.17818,0.00012,16.28436]
[1778558223690,36.17,81026.58,18.1,-0.17818,0.00012,16.28436]
[1778558229381,36.18,81026.03,18.1,-0.17826,0.00012,16.28902]
[1778558230066,36.18,81026.64,18.1,-0.1782,0.00012,16.28535]
[1778558231487,36.18,81026.83,18.1,-0.17817,0.00012,16.28413]
[1778558233351,36.18,81026.44,18.1,-0.17822,0.00012,16.28671]
[1778558235939,36.18,81025.34,18.1,-0.17835,0.00012,16.29388]
[1778558236232,36.18,81023.56,18.1,-0.17855,0.00012,16.30536]
[1778558236539,36.18,81023.56,18.1,-0.17855,0.00012,16.30536]
[1778558236640,36.18,81022.54,18.1,-0.17867,0.00012,16.31193]
[1778558242166,36.18,81022.61,18.1,-0.17868,0.00012,16.3124]
[1778558242193,36.18,81022.61,18.1,-0.17868,0.00012,16.3124]
[1778558244255,36.18,81021.6,18.1,-0.1788,0.00012,16.31926]
[1778558244699,36.18,81021.6,18.1,-0.1788,0.00012,16.31926]
[1778558249430,36.18,81023.45,18.1,-0.1786,0.00012,16.3082]
[1778558250285,36.18,81022.8,18.1,-0.17868,0.00012,16.31257]
[1778558253485,36.19,81018.8,18.1,-0.17912,0.00012,16.33407]
[1778558258140,36.19,81016.24,18.1,-0.17942,0.00012,16.35112]
[1778558269154,36.19,81015.61,18.1,-0.17952,0.00012,16.35681]
[1778558272557,36.19,81014.74,18.1,-0.17963,0.00012,16.36265]
[1778558277599,36.19,81014.58,18.1,-0.17966,0.00012,16.3645]
[1778558282634,36.2,81014.04,18.1,-0.17973,0.00012,16.36853]
[1778558287669,36.2,81018.79,18.1,-0.17919,0.00012,16.33852]
[1778558291680,36.2,81020.36,18.1,-0.17902,0.00012,16.32888]
[1778558297136,36.2,81024.87,18.1,-0.17852,0.00012,16.30101]
[1778558298886,36.2,81025.09,18.1,-0.1785,0.00012,16.29981]
[1778558299130,36.2,81025.09,18.1,-0.1785,0.00012,16.29981]
[1778558299389,36.2,81026.1,18.1,-0.17839,0.00012,16.29375]
[1778558299821,36.2,81026.1,18.1,-0.17839,0.00012,16.29375]
[1778558303879,36.21,81026.32,18.1,-0.17838,0.00012,16.29305]
[1778558308652,36.21,81031.02,18.1,-0.17786,0.00012,16.26437]
[1778558308780,36.21,81031.02,18.1,-0.17786,0.00012,16.26437]
[1778558308783,36.21,81031.02,18.1,-0.17786,0.00012,16.26437]
[1778558310111,36.21,81031.21,18.1,-0.17784,0.00012,16.26343]
[1778558312079,36.21,81031.57,18.1,-0.17781,0.00012,16.26139]
[1778558312165,36.21,81031.57,18.1,-0.17781,0.00012,16.26139]
[1778558314223,36.21,81023.97,18.1,-0.17867,0.00012,16.30667]
[1778558314783,36.21,81023.97,18.1,-0.17867,0.00012,16.30667]
[1778558314949,36.21,81023.97,18.1,-0.17867,0.00012,16.30667]
[1778558317552,36.22,81024.72,18.1,-0.17859,0.00012,16.3025]
[1778558322076,36.22,81025.51,18.1,-0.17851,0.00012,16.29806]
[1778558322154,36.22,81025.51,18.1,-0.17851,0.00012,16.29806]
[1778558327949,36.22,81024.59,18.1,-0.17865,0.00012,16.30565]
[1778558331799,36.22,81026.42,18.1,-0.17844,0.00012,16.29445]
[1778558331977,36.22,81026.59,18.1,-0.17843,0.00012,16.29356]
[1778558337012,36.23,81025.03,18.1,-0.17862,0.00012,16.30447]
[1778558341279,36.23,81024.53,18.1,-0.17869,0.00012,16.30833]
[1778558347082,36.23,81034.73,18.1,-0.17754,0.00011,16.24392]
[1778558352117,36.24,81033.34,18.1,-0.17772,0.00012,16.2541]
[1778558354506,36.24,81033.01,18.1,-0.17776,0.00012,16.25646]
[1778558354553,36.24,81033.01,18.1,-0.17776,0.00012,16.25646]
[1778558358373,36.24,81023.95,18.1,-0.17882,0.00012,16.31576]
[1778558363185,36.24,81023.09,18.1,-0.17893,0.00012,16.32186]
[1778558363825,36.24,81022.98,18.1,-0.17895,0.00012,16.3227]
[1778558364201,36.24,81022.91,18.1,-0.17896,0.00012,16.32329]
[1778558366821,36.24,81022.91,18.1,-0.17896,0.00012,16.3236]
[1778558367674,36.24,81023.13,18.1,-0.17894,0.00012,16.32235]
[1778558373264,36.24,81024.26,18.1,-0.17879,0.00012,16.31129]
[1778558378299,36.25,81024.06,18.1,-0.17883,0.00012,16.31338]
[1778558379483,36.25,81024.06,18.1,-0.17883,0.00012,16.31338]
[1778558380486,36.25,81024.1,18.1,-0.17883,0.00012,16.31344]
[1778558380779,36.25,81024.1,18.1,-0.17883,0.00012,16.31344]
[1778558380963,36.25,81026.35,18.1,-0.17857,0.00012,16.29915]
[1778558382475,36.25,81036.85,18.1,-0.17737,0.00011,16.23176]
[1778558383740,36.25,81036.85,18.1,-0.17737,0.00011,16.23176]
[1778558384123,36.25,81036.85,18.1,-0.17737,0.00011,16.23176]
[1778558389656,36.25,81036.74,18.1,-0.1774,0.00011,16.23369]
[1778558389760,36.25,81036.67,18.1,-0.17741,0.00011,16.23434]
[1778558391402,36.25,81035.12,18.1,-0.17759,0.00011,16.24432]
[1778558397434,36.25,81035.65,18.1,-0.17753,0.00011,16.24121]
[1778558401414,36.25,81036.04,18.1,-0.17749,0.00011,16.23886]
[1778558401462,36.25,81033.17,18.1,-0.17782,0.00012,16.25738]
[1778558402935,36.25,81033.17,18.1,-0.17782,0.00012,16.25738]
[1778558404000,36.25,81030.9,18.1,-0.17809,0.00012,16.27208]
[1778558407859,36.26,81020.7,18.1,-0.17927,0.00012,16.33824]
[1778558410379,36.26,81020.17,18.1,-0.17934,0.00012,16.34185]
[1778558413515,36.26,81020.24,18.1,-0.17933,0.00012,16.34169]
[1778558418894,36.26,81023.77,18.1,-0.17894,0.00012,16.31957]
[1778558424623,36.26,81023.72,18.1,-0.17896,0.00012,16.32074]
[1778558429910,36.26,81021.78,18.1,-0.17919,0.00012,16.33363]
[1778558434175,36.26,81021.91,18.1,-0.17914,0.00012,16.32842]
[1778558438246,36.26,81021.67,18.1,-0.17918,0.00012,16.33034]
[1778558438813,36.26,81022.01,18.1,-0.17914,0.00012,16.32825]
[1778558443908,36.27,81018.76,18.1,-0.17953,0.00012,16.34973]
[1778558450303,36.27,81017.53,18.1,-0.17968,0.00012,16.358]
[1778558456058,36.27,81021.23,18.1,-0.17925,0.00012,16.33458]
[1778558457704,36.27,81021.35,18.1,-0.17924,0.00012,16.334]
[1778558462316,36.27,81024.01,18.1,-0.17894,0.00012,16.31734]
[1778558462893,36.27,81025.87,18.1,-0.17873,0.00012,16.30563]
[1778558463580,36.27,81025.87,18.1,-0.17873,0.00012,16.30563]
[1778558465914,36.27,81044.11,18.1,-0.17663,0.00011,16.18792]
[1778558467406,36.27,81045.06,18.1,-0.17652,0.00011,16.18174]
[1778558468755,36.27,81045.02,18.1,-0.17652,0.00011,16.18192]
[1778558472199,36.27,81044.59,18.1,-0.17658,0.00011,16.18506]
[1778558472359,36.27,81044.59,18.1,-0.17658,0.00011,16.18506]
[1778558474423,36.27,81050.55,18.1,-0.1759,0.00011,16.14678]
[1778558474921,36.27,81050.55,18.1,-0.1759,0.00011,16.14678]
[1778558480182,36.27,81050.74,18.1,-0.17589,0.00011,16.14638]
[1778558484970,36.28,81047.4,18.1,-0.17629,0.00011,16.16886]
[1778558485750,36.28,81044.71,18.1,-0.1766,0.00011,16.18635]
[1778558485772,36.28,81044.71,18.1,-0.1766,0.00011,16.18635]
[1778558488603,36.28,81043.02,18.1,-0.17679,0.00011,16.19717]
[1778558488609,36.28,81043.02,18.1,-0.17679,0.00011,16.19717]
[1778558488654,36.28,81043.02,18.1,-0.17679,0.00011,16.19717]
[1778558488667,36.28,81043.02,18.1,-0.17679,0.00011,16.19717]
[1778558489079,36.28,81039.08,18.1,-0.17725,0.00011,16.22287]
[1778558491021,36.28,81036.84,18.1,-0.17751,0.00011,16.2376]
[1778558491029,36.28,81036.84,18.1,-0.17751,0.00011,16.2376]
[1778558491218,36.28,81036.84,18.1,-0.17751,0.00011,16.2376]
[1778558491300,36.28,81036.84,18.1,-0.17751,0.00011,16.2376]
[1778558491316,36.28,81037.51,18.1,-0.1774,0.00011,16.22882]
[1778558492074,36.28,81037.51,18.1,-0.1774,0.00011,16.22882]
[1778558496938,36.28,81047.04,18.1,-0.17631,0.00011,16.16746]
[1778558496940,36.28,81047.04,18.1,-0.17631,0.00011,16.16746]
[1778558502170,36.28,81049.34,18.1,-0.17605,0.00011,16.15293]
[1778558504374,36.28,81049.26,18.1,-0.17606,0.00011,16.15351]
[1778558505245,36.28,81047.9,18.1,-0.17622,0.00011,16.16232]
[1778558505310,36.28,81030.9,18.1,-0.17817,0.00012,16.27182]
[1778558510885,36.28,81026.74,18.1,-0.17866,0.00012,16.29932]
[1778558511487,36.28,81026.65,18.1,-0.17868,0.00012,16.30004]
[1778558517093,36.28,81028.53,18.1,-0.17847,0.00012,16.28868]
[1778558517648,36.28,81028.53,18.1,-0.17848,0.00012,16.28882]
[1778558523317,36.29,81029.44,18.1,-0.17839,0.00012,16.28391]
[1778558528352,36.29,81027.83,18.1,-0.17858,0.00012,16.29495]
[1778558534395,36.29,81027.95,18.1,-0.17858,0.00012,16.29489]
[1778558536502,36.29,81026.44,18.1,-0.17876,0.00012,16.3048]
[1778558537415,36.29,81027.16,18.1,-0.17868,0.00012,16.30014]
[1778558539740,36.29,81030.98,18.1,-0.17824,0.00012,16.27555]
[1778558539935,36.29,81030.98,18.1,-0.17824,0.00012,16.27555]
[1778558540410,36.29,81030.98,18.1,-0.17824,0.00012,16.27555]
[1778558540437,36.29,81033.89,18.1,-0.1779,0.00011,16.25698]
[1778558540616,36.29,81033.89,18.1,-0.1779,0.00011,16.25698]
[1778558540621,36.29,81033.89,18.1,-0.1779,0.00011,16.25698]
[1778558541443,36.29,81035.16,18.1,-0.17776,0.00011,16.24884]
[1778558545371,36.29,81034.97,18.1,-0.17778,0.00011,16.25014]
[1778558545411,36.29,81034.02,18.1,-0.17789,0.00011,16.25631]
[1778558546796,36.29,81032.73,18.1,-0.17804,0.00012,16.2646]
[1778558547395,36.29,81032.73,18.1,-0.17804,0.00012,16.2646]
[1778558547408,36.29,81031.85,18.1,-0.17814,0.00012,16.27044]
[1778558548031,36.29,81031.85,18.1,-0.17814,0.00012,16.27044]
[1778558548132,36.29,81034.18,18.1,-0.17787,0.00011,16.25535]
[1778558548623,36.29,81034.18,18.1,-0.17787,0.00011,16.25535]
[1778558548724,36.29,81036.02,18.1,-0.17766,0.00011,16.24352]
[1778558549964,36.29,81036.02,18.1,-0.17766,0.00011,16.24352]
[1778558550497,36.29,81036.33,18.1,-0.17763,0.00011,16.24162]
[1778558555296,36.29,81032.12,18.1,-0.17808,0.00012,16.26403]
[1778558555998,36.29,81031.91,18.1,-0.1781,0.00012,16.2654]
[1778558558825,36.29,81032.01,18.1,-0.17809,0.00012,16.26462]
[1778558561436,36.29,81038.16,18.1,-0.17738,0.00011,16.22497]
[1778558563494,36.29,81033.28,18.1,-0.17793,0.00012,16.25595]
[1778558565942,36.29,81032.84,18.1,-0.17798,0.00012,16.25864]
[1778558571654,36.29,81034.01,18.1,-0.17783,0.00011,16.25014]
[1778558573475,36.29,81034.01,18.1,-0.17783,0.00011,16.25014]
[1778558577698,36.29,81036.96,18.1,-0.17749,0.00011,16.23097]
[1778558579974,36.29,81040.3,18.1,-0.17711,0.00011,16.2096]
[1778558580302,36.29,81040.3,18.1,-0.17711,0.00011,16.2096]
[1778558580478,36.29,81040.3,18.1,-0.17711,0.00011,16.2096]
[1778558582648,36.29,81040.17,18.1,-0.17713,0.00011,16.21069]
[1778558583093,36.29,81036.88,18.1,-0.17751,0.00011,16.23205]
[1778558586102,36.29,81032.87,18.1,-0.17797,0.00012,16.25791]
[1778558586454,36.29,81032.87,18.1,-0.17797,0.00012,16.25791]
[1778558586203,36.29,81032.94,18.1,-0.17796,0.00012,16.25762]
[1778558587327,36.29,81032.94,18.1,-0.17796,0.00012,16.25762]
[1778558587428,36.29,81032.25,18.1,-0.17804,0.00012,16.26208]
[1778558591405,36.29,81029.68,18.1,-0.17835,0.00012,16.27897]
[1778558593213,36.29,81028.29,18.1,-0.17851,0.00012,16.28826]
[1778558596463,36.29,81026.87,18.1,-0.17869,0.00012,16.29804]
[1778558596476,36.29,81026.87,18.1,-0.17869,0.00012,16.29804]
[1778558597034,36.29,81026.8,18.1,-0.1787,0.00012,16.29849]
[1778558600857,36.29,81010.7,18.1,-0.18057,0.00012,16.40247]
[1778558603375,36.29,81010.29,18.1,-0.18062,0.00012,16.40512]
[1778558603489,36.29,81010.29,18.1,-0.18062,0.00012,16.40512]
[1778558604994,36.29,81007.91,18.1,-0.1809,0.00012,16.4204]
[1778558607050,36.29,81013.52,18.1,-0.18024,0.00012,16.38442]
[1778558607747,36.3,81012.5,18.1,-0.18036,0.00012,16.39101]
[1778558612941,36.3,81015.56,18.1,-0.17997,0.00012,16.36684]
[1778558617976,36.3,81010.26,18.1,-0.18059,0.00012,16.40108]
[1778558623011,36.3,81009.51,18.1,-0.18068,0.00012,16.40602]
[1778558628391,36.3,81002.67,18.1,-0.18148,0.00012,16.44992]
[1778558633022,36.3,81003.21,18.1,-0.18141,0.00012,16.44629]
[1778558634172,36.3,81003.09,18.1,-0.18143,0.00012,16.44703]
[1778558637009,36.3,80999.9,18.1,-0.1818,0.00012,16.46736]
[1778558643200,36.3,81004.24,18.1,-0.18129,0.00012,16.43934]
[1778558649335,36.3,81006.32,18.1,-0.18105,0.00012,16.42598]
[1778558652981,36.3,81006.62,18.1,-0.18101,0.00012,16.42409]
[1778558653009,36.3,81006.62,18.1,-0.18101,0.00012,16.42409]
[1778558654569,36.3,81006.12,18.1,-0.18107,0.00012,16.42732]
[1778558659646,36.3,81001.82,18.1,-0.18157,0.00012,16.45481]
[1778558659661,36.3,81001.82,18.1,-0.18157,0.00012,16.45481]
[1778558659700,36.3,81001.82,18.1,-0.18157,0.00012,16.45481]
[1778558660271,36.3,80997.86,18.1,-0.18203,0.00012,16.48033]
[1778558665306,36.3,80998.93,18.1,-0.18192,0.00012,16.47399]
[1778558670341,36.3,81000.09,18.1,-0.18179,0.00012,16.46712]
[1778558670877,36.3,81000.09,18.1,-0.18179,0.00012,16.46712]
[1778558672273,36.3,81001.04,18.1,-0.18165,0.00012,16.45635]
[1778558672355,36.3,81002.62,18.1,-0.18146,0.00012,16.44631]
[1778558677390,36.3,81002.82,18.1,-0.18144,0.00012,16.4448]
[1778558680756,36.3,80999.73,18.1,-0.18179,0.00012,16.46436]
[1778558682234,36.3,80998.81,18.1,-0.1819,0.00012,16.47016]
[1778558682571,36.3,80998.41,18.1,-0.18194,0.00012,16.47262]
[1778558687622,36.3,80999.13,18.1,-0.18187,0.00012,16.46846]
[1778558693502,36.3,80998.59,18.1,-0.18194,0.00012,16.47233]
[1778558695358,36.3,80998.28,18.1,-0.18197,0.00012,16.47438]
[1778558695516,36.3,81001.09,18.1,-0.18165,0.00012,16.45645]
[1778558698069,36.3,81008.13,18.1,-0.18083,0.00012,16.41119]
[1778558698554,36.3,81008.13,18.1,-0.18083,0.00012,16.41119]
[1778558698800,36.3,81011.27,18.1,-0.18046,0.00012,16.39102]
[1778558700017,36.3,81013.24,18.1,-0.18023,0.00012,16.37837]
[1778558702839,36.3,81013.11,18.1,-0.18025,0.00012,16.37922]
[1778558703408,36.3,81013.11,18.1,-0.18025,0.00012,16.37922]
[1778558704884,36.3,81015.59,18.1,-0.17996,0.00012,16.36335]
[1778558705367,36.3,81015.59,18.1,-0.17996,0.00012,16.36335]
[1778558705888,36.3,81015.5,18.1,-0.17997,0.00012,16.36396]
[1778558706107,36.3,81015.5,18.1,-0.17997,0.00012,16.36396]
[1778558707528,36.3,81023.0,18.1,-0.1791,0.00012,16.31586]
[1778558708916,36.3,81024.81,18.1,-0.1789,0.00012,16.30444]
[1778558710736,36.3,81024.8,18.1,-0.1789,0.00012,16.30462]
[1778558715250,36.3,81024.66,18.1,-0.17893,0.00012,16.30615]
[1778558721036,36.3,81025.09,18.1,-0.17889,0.00012,16.30411]
[1778558722902,36.31,81027.59,18.1,-0.17861,0.00012,16.28838]
[1778558724205,36.31,81027.55,18.1,-0.17862,0.00012,16.28881]
[1778558724885,36.31,81023.5,18.1,-0.17909,0.00012,16.31514]
[1778558725727,36.31,81009.88,18.1,-0.18067,0.00012,16.40262]
[1778558727055,36.31,81009.88,18.1,-0.18067,0.00012,16.40262]
[1778558728656,36.31,81008.59,18.1,-0.18082,0.00012,16.41094]
[1778558729309,36.31,81008.59,18.1,-0.18082,0.00012,16.41094]
[1778558729394,36.31,81008.59,18.1,-0.18082,0.00012,16.41094]
[1778558735345,36.31,81008.52,18.1,-0.18079,0.00012,16.40671]
[1778558740834,36.31,81008.64,18.1,-0.18078,0.00012,16.40601]
[1778558745869,36.31,81008.14,18.1,-0.18084,0.00012,16.40924]
[1778558750904,36.31,81007.3,18.1,-0.18093,0.00012,16.4146]
[1778558753120,36.31,81008.42,18.1,-0.1808,0.00012,16.40741]
[1778558753956,36.31,81012.22,18.1,-0.18036,0.00012,16.38308]
[1778558754130,36.31,81012.22,18.1,-0.18036,0.00012,16.38308]
[1778558754275,36.31,81012.22,18.1,-0.18036,0.00012,16.38308]
[1778558759939,36.31,81017.65,18.1,-0.17974,0.00012,16.3486]
[1778558763138,36.31,81017.83,18.1,-0.17972,0.00012,16.34767]
[1778558767161,36.31,81019.82,18.1,-0.1795,0.00012,16.33527]
[1778558772938,36.31,81015.22,18.1,-0.18004,0.00012,16.36525]
[1778558773616,36.31,81015.22,18.1,-0.18004,0.00012,16.36525]
[1778558773618,36.31,81015.22,18.1,-0.18004,0.00012,16.36525]
[1778558779101,36.31,81019.13,18.1,-0.1796,0.00012,16.34075]
[1778558785143,36.31,81018.69,18.1,-0.17966,0.00012,16.3441]
[1778558793201,36.32,81018.57,18.1,-0.17965,0.00012,16.3408]
[1778558798236,36.32,81017.88,18.1,-0.17973,0.00012,16.34566]
[1778558803271,36.32,81018.69,18.1,-0.17965,0.00012,16.34099]
[1778558808306,36.32,81019.05,18.1,-0.17962,0.00012,16.33914]
[1778558811776,36.32,81019.54,18.1,-0.17956,0.00012,16.33629]
[1778558816023,36.32,81021.88,18.1,-0.1793,0.00012,16.32172]
[1778558816364,36.32,81021.88,18.1,-0.1793,0.00012,16.32172]
[1778558817094,36.32,81021.62,18.1,-0.17933,0.00012,16.32351]
[1778558822404,36.32,81022.4,18.1,-0.17926,0.00012,16.31921]
[1778558826338,36.33,81022.35,18.1,-0.17927,0.00012,16.31991]
[1778558829473,36.33,81022.27,18.1,-0.17928,0.00012,16.32079]
[1778558833532,36.33,81024.87,18.1,-0.17899,0.00012,16.30456]
[1778558837962,36.33,81025.46,18.1,-0.17894,0.00012,16.30154]
[1778558844432,36.33,81022.91,18.1,-0.17925,0.00012,16.31876]
[1778558845140,36.33,81024.65,18.1,-0.17905,0.00012,16.30786]
[1778558845699,36.33,81024.65,18.1,-0.17905,0.00012,16.30786]
[1778558845927,36.33,81029.02,18.1,-0.17855,0.00012,16.27997]
[1778558845955,36.33,81029.02,18.1,-0.17855,0.00012,16.27997]
[1778558846573,36.33,81036.16,18.1,-0.17773,0.00011,16.2343]
[1778558847047,36.33,81036.16,18.1,-0.17773,0.00011,16.2343]
[1778558847514,36.33,81036.16,18.1,-0.17773,0.00011,16.2343]
[1778558848778,36.33,81038.69,18.1,-0.17745,0.00011,16.21851]
[1778558849594,36.33,81038.93,18.1,-0.17742,0.00011,16.21703]
[1778558854629,36.34,81039.14,18.1,-0.17736,0.00011,16.21121]
[1778558856582,36.34,81039.14,18.1,-0.17736,0.00011,16.21121]
[1778558859003,36.34,81050.31,18.1,-0.17609,0.00011,16.13988]
[1778558866713,36.34,81050.52,18.1,-0.17609,0.00011,16.13975]
[1778558871748,36.34,81045.07,18.1,-0.17672,0.00011,16.17544]
[1778558874572,36.34,81044.84,18.1,-0.17675,0.00011,16.1771]
[1778558874770,36.34,81043.53,18.1,-0.1769,0.00011,16.18561]
[1778558879805,36.35,81041.29,18.1,-0.17718,0.00011,16.20126]
[1778558884840,36.35,81041.8,18.1,-0.17715,0.00011,16.19921]
[1778558890218,36.35,81042.52,18.1,-0.17707,0.00011,16.19509]
[1778558890433,36.35,81042.69,18.1,-0.17707,0.00011,16.19501]
[1778558895917,36.35,81044.89,18.1,-0.17683,0.00011,16.18127]
[1778558900952,36.36,81044.95,18.1,-0.17683,0.00011,16.18128]
[1778558902587,36.36,81044.95,18.1,-0.17683,0.00011,16.18128]
[1778558905205,36.36,81044.88,18.1,-0.17684,0.00011,16.18189]
[1778558905294,36.36,81044.88,18.1,-0.17684,0.00011,16.18204]
[1778558906250,36.36,81044.88,18.1,-0.17684,0.00011,16.18204]
[1778558907814,36.36,81042.52,18.1,-0.17711,0.00011,16.19749]
[1778558909825,36.36,81041.67,18.1,-0.17722,0.00011,16.20347]
[1778558909834,36.36,81041.67,18.1,-0.17722,0.00011,16.20347]
[1778558910988,36.36,81041.05,18.1,-0.1773,0.00011,16.20771]
[1778558911620,36.36,81041.05,18.1,-0.1773,0.00011,16.20771]
[1778558917065,36.36,81037.51,18.1,-0.17769,0.00011,16.22738]
[1778558919979,36.36,81037.5,18.1,-0.1777,0.00011,16.22767]
[1778558920890,36.37,81037.5,18.1,-0.17771,0.00011,16.22812]
[1778558921540,36.37,81037.5,18.1,-0.17771,0.00011,16.22812]
[1778558924445,36.37,81037.87,18.1,-0.17768,0.00011,16.22644]
[1778558924519,36.37,81037.87,18.1,-0.17768,0.00011,16.22644]
[1778558925020,36.37,81037.04,18.1,-0.17778,0.00011,16.23222]
[1778558928737,36.37,81033.23,18.1,-0.17822,0.00012,16.25703]
[1778558934186,36.37,81033.25,18.1,-0.17824,0.00012,16.25817]
[1778558941521,36.38,81034.11,18.1,-0.17816,0.00011,16.25339]
[1778558947261,36.38,81034.03,18.1,-0.17819,0.00011,16.25539]
[1778558951275,36.38,81038.82,18.1,-0.17766,0.00011,16.22549]
[1778558953377,36.38,81039.57,18.1,-0.17758,0.00011,16.22114]
[1778558958603,36.39,81033.26,18.1,-0.17832,0.00011,16.26275]
[1778558958939,36.39,81033.26,18.1,-0.17833,0.00011,16.26313]
[1778558964412,36.39,81033.49,18.1,-0.17832,0.00011,16.26233]
[1778558968417,36.39,81033.62,18.1,-0.17831,0.00011,16.26198]
[1778558968994,36.39,81033.62,18.1,-0.17832,0.00011,16.26246]
[1778558973353,36.39,81033.62,18.1,-0.17832,0.00011,16.26246]
[1778558975232,36.39,81033.5,18.1,-0.17831,0.00011,16.25921]
[1778558975973,36.39,81033.5,18.1,-0.17831,0.00011,16.25951]
[1778558979194,36.4,81028.33,18.1,-0.17891,0.00012,16.29303]
[1778558980956,36.4,81026.7,18.1,-0.17911,0.00012,16.30364]
[1778558986564,36.4,81026.19,18.1,-0.17917,0.00012,16.30741]
[1778558988975,36.4,81026.21,18.1,-0.17917,0.00012,16.30744]
[1778558989730,36.4,81026.21,18.1,-0.17917,0.00012,16.30744]
[1778558994049,36.4,81026.24,18.1,-0.17918,0.00012,16.30766]
[1778558999655,36.4,81026.25,18.1,-0.17918,0.00012,16.30809]
[1778558999959,36.4,81026.25,18.1,-0.17918,0.00012,16.30809]
[1778559006704,36.4,81026.93,18.1,-0.17912,0.00012,16.30435]
[1778559011744,36.4,81027.06,18.1,-0.17911,0.00012,16.30395]
[1778559013594,36.4,81027.06,18.1,-0.17911,0.00012,16.30395]
[1778559018793,36.4,81027.2,18.1,-0.1791,0.00012,16.30366]
[1778559023828,36.41,81026.03,18.1,-0.17925,0.00012,16.31154]
[1778559026048,36.41,81025.84,18.1,-0.17927,0.00012,16.31292]
[1778559026178,36.41,81025.84,18.1,-0.17927,0.00012,16.31292]
[1778559030968,36.41,81025.6,18.1,-0.1793,0.00012,16.31476]
[1778559040948,36.41,81022.92,18.1,-0.17959,0.00012,16.32803]
[1778559043054,36.41,81022.21,18.1,-0.17968,0.00012,16.3327]
[1778559045187,36.41,81021.81,18.1,-0.17972,0.00012,16.33537]
[1778559046381,36.41,81021.78,18.1,-0.17973,0.00012,16.33562]
[1778559047889,36.41,81021.71,18.1,-0.17974,0.00012,16.33612]
[1778559053032,36.41,81021.88,18.1,-0.17972,0.00012,16.33539]
[1778559058075,36.41,81022.68,18.1,-0.17964,0.00012,16.33063]
[1778559064120,36.41,81022.07,18.1,-0.17972,0.00012,16.33498]
[1778559065334,36.41,81022.07,18.1,-0.17972,0.00012,16.33498]
[1778559065972,36.41,81022.07,18.1,-0.17972,0.00012,16.33498]
[1778559066481,36.41,81021.79,18.1,-0.17975,0.00012,16.33684]
[1778559068077,36.41,81021.24,18.1,-0.17982,0.00012,16.34049]
[1778559068564,36.41,81021.24,18.1,-0.17982,0.00012,16.34049]
[1778559069983,36.41,81021.24,18.1,-0.17982,0.00012,16.34062]
[1778559071729,36.41,81012.27,18.1,-0.18086,0.00012,16.39796]
[1778559072526,36.41,81012.32,18.1,-0.18085,0.00012,16.39764]
[1778559072838,36.41,81012.32,18.1,-0.18085,0.00012,16.39764]
[1778559074241,36.41,81002.62,18.1,-0.18198,0.00012,16.45957]
[1778559075029,36.41,81002.62,18.1,-0.18198,0.00012,16.45957]
[1778559074444,36.41,81000.09,18.1,-0.18227,0.00012,16.47563]
[1778559075197,36.41,80999.91,18.1,-0.18229,0.00012,16.47685]
[1778559082246,36.41,81008.02,18.1,-0.18134,0.00012,16.42456]
[1778559087281,36.41,81006.31,18.1,-0.18153,0.00012,16.43526]
[1778559093323,36.41,81002.99,18.1,-0.18187,0.00012,16.45122]
[1778559100372,36.41,81002.82,18.1,-0.18188,0.00012,16.45173]
[1778559106152,36.41,81002.72,18.1,-0.18189,0.00012,16.45195]
[1778559111449,36.41,81003.32,18.1,-0.18181,0.00012,16.44758]
[1778559117491,36.41,81000.48,18.1,-0.18213,0.00012,16.46505]
[1778559122528,36.4,81001.22,18.1,-0.18203,0.00012,16.45972]
[1778559127563,36.4,80999.95,18.1,-0.18217,0.00012,16.46721]
[1778559132598,36.4,80995.98,18.1,-0.18262,0.00012,16.49184]
[1778559135400,36.4,80996.24,18.1,-0.18258,0.00012,16.48967]
[1778559135986,36.4,80996.24,18.1,-0.18258,0.00012,16.48967]
[1778559136965,36.4,80996.24,18.1,-0.18258,0.00012,16.48968]
[1778559138043,36.4,80994.39,18.1,-0.18279,0.00012,16.50132]
[1778559139104,36.4,81010.22,18.1,-0.18094,0.00012,16.39984]
[1778559139459,36.4,81010.22,18.1,-0.18094,0.00012,16.39984]
[1778559144887,36.4,81005.63,18.1,-0.18147,0.00012,16.42877]
[1778559149829,36.39,81006.1,18.1,-0.18141,0.00012,16.42545]
[1778559154840,36.39,81004.99,18.1,-0.18149,0.00012,16.42733]
[1778559156361,36.39,81004.84,18.1,-0.18151,0.00012,16.42811]
[1778559161809,36.39,81001.83,18.1,-0.18185,0.00012,16.44675]
[1778559162343,36.39,81001.83,18.1,-0.18185,0.00012,16.44675]
[1778559162344,36.39,81001.83,18.1,-0.18185,0.00012,16.44675]
[1778559164402,36.39,81001.69,18.1,-0.18186,0.00012,16.44743]
[1778559167782,36.39,81002.26,18.1,-0.18179,0.00012,16.4435]
[1778559168456,36.39,81002.29,18.1,-0.18178,0.00012,16.44321]
[1778559169096,36.39,81002.29,18.1,-0.18178,0.00012,16.44321]
[1778559172638,36.39,81002.33,18.1,-0.18177,0.00012,16.44258]
[1778559172648,36.39,81002.33,18.1,-0.18177,0.00012,16.44258]
[1778559177921,36.39,81005.67,18.1,-0.18138,0.00012,16.42084]
[1778559183874,36.39,81005.67,18.1,-0.18138,0.00012,16.42084]
[1778559190007,36.39,81004.39,18.1,-0.18151,0.00012,16.42833]
[1778559195043,36.38,81000.65,18.1,-0.18194,0.00012,16.45182]
[1778559200078,36.38,81001.22,18.1,-0.18187,0.00012,16.44771]
[1778559205113,36.38,81001.37,18.1,-0.18184,0.00012,16.44633]
[1778559210149,36.38,81000.95,18.1,-0.18188,0.00012,16.44862]
[1778559211745,36.38,81001.2,18.1,-0.18182,0.00012,16.44218]
[1778559218205,36.38,81000.91,18.1,-0.18184,0.00012,16.44352]
[1778559219641,36.38,81000.91,18.1,-0.18184,0.00012,16.44352]
[1778559219807,36.38,81000.88,18.1,-0.18184,0.00012,16.44358]
[1778559222160,36.38,80989.19,18.1,-0.1832,0.00012,16.51799]
[1778559227098,36.38,80994.0,18.1,-0.18263,0.00012,16.48691]
[1778559228087,36.38,80994.42,18.1,-0.18258,0.00012,16.48402]
[1778559229702,36.38,80994.6,18.1,-0.18256,0.00012,16.48292]
[1778559229803,36.38,80994.6,18.1,-0.18256,0.00012,16.48272]
[1778559235324,36.37,80994.25,18.1,-0.18259,0.00012,16.48429]
[1778559240359,36.37,80994.59,18.1,-0.18253,0.00012,16.48145]
[1778559245394,36.37,80994.35,18.1,-0.18255,0.00012,16.4823]
[1778559250429,36.37,80995.85,18.1,-0.18236,0.00012,16.47206]
[1778559253192,36.37,80996.17,18.1,-0.18232,0.00012,16.46988]
[1778559253471,36.37,80998.44,18.1,-0.18206,0.00012,16.45526]
[1778559254065,36.37,80998.44,18.1,-0.18206,0.00012,16.45526]
[1778559256556,36.37,81000.59,18.1,-0.1818,0.00012,16.44124]
[1778559257336,36.37,81000.32,18.1,-0.18183,0.00012,16.44288]
[1778559259202,36.37,81000.7,18.1,-0.18179,0.00012,16.44037]
[1778559262541,36.37,81000.78,18.1,-0.18177,0.00012,16.43956]
[1778559262928,36.37,81000.78,18.1,-0.18177,0.00012,16.43956]
[1778559266193,36.37,81003.95,18.1,-0.1814,0.00012,16.41909]
[1778559267463,36.37,81005.44,18.1,-0.18122,0.00012,16.40952]
[1778559267471,36.37,81005.44,18.1,-0.18122,0.00012,16.40952]
[1778559269562,36.37,80995.57,18.1,-0.18237,0.00012,16.47249]
[1778559273253,36.36,80995.3,18.1,-0.18236,0.00012,16.46909]
[1778559273270,36.36,80995.3,18.1,-0.18236,0.00012,16.46909]
[1778559273590,36.36,80992.98,18.1,-0.18263,0.00012,16.48381]
[1778559278625,36.36,80989.04,18.1,-0.18309,0.00012,16.5091]
[1778559283890,36.36,80989.62,18.1,-0.18303,0.00012,16.50545]
[1778559289705,36.36,80988.03,18.1,-0.18321,0.00012,16.51565]
[1778559294740,36.36,80987.97,18.1,-0.18322,0.00012,16.51602]
[1778559299775,36.36,80988.47,18.1,-0.18316,0.00012,16.5128]
[1778559304779,36.36,80989.11,18.1,-0.18308,0.00012,16.50869]
[1778559306452,36.36,80989.16,18.1,-0.18308,0.00012,16.50837]
[1778559310215,36.36,80984.02,18.1,-0.18368,0.00012,16.54113]
[1778559311750,36.36,80986.99,18.1,-0.18333,0.00012,16.52208]
[1778559311974,36.36,80994.43,18.1,-0.18246,0.00012,16.47453]
[1778559312355,36.36,80994.43,18.1,-0.18246,0.00012,16.47453]
[1778559312866,36.36,81003.58,18.1,-0.18139,0.00012,16.41588]
[1778559315545,36.36,81007.96,18.1,-0.18088,0.00012,16.38775]
[1778559315556,36.36,81007.96,18.1,-0.18088,0.00012,16.38775]
[1778559317882,36.36,81011.18,18.1,-0.1805,0.00012,16.36709]
[1778559319289,36.36,81011.38,18.1,-0.18048,0.00012,16.36581]
[1778559320596,36.36,81017.53,18.1,-0.17977,0.00012,16.32643]
[1778559320935,36.36,81017.53,18.1,-0.17977,0.00012,16.32643]
[1778559322138,36.36,81018.48,18.1,-0.17966,0.00012,16.3204]
[1778559323658,36.36,81021.14,18.1,-0.17935,0.00012,16.30348]
[1778559326243,36.36,81023.06,18.1,-0.17913,0.00012,16.29136]
[1778559326312,36.36,81022.95,18.1,-0.17915,0.00012,16.29216]
[1778559326687,36.36,81022.95,18.1,-0.17915,0.00012,16.29216]
[1778559329817,36.37,81022.69,18.1,-0.17918,0.00012,16.29415]
[1778559330343,36.37,81022.76,18.1,-0.17918,0.00012,16.2938]
[1778559330908,36.37,81022.76,18.1,-0.17918,0.00012,16.2938]
[1778559333726,36.37,81020.12,18.1,-0.17945,0.00012,16.30623]
[1778559339048,36.37,81024.2,18.1,-0.17899,0.00012,16.28064]
[1778559341864,36.37,81025.77,18.1,-0.17881,0.00012,16.27081]
[1778559341908,36.37,81025.77,18.1,-0.17881,0.00012,16.27081]
[1778559343076,36.37,81040.84,18.1,-0.17708,0.00011,16.17449]
[1778559346808,36.37,81040.53,18.1,-0.17713,0.00011,16.17724]
[1778559346853,36.37,81040.53,18.1,-0.17713,0.00011,16.17724]
[1778559347104,36.37,81043.36,18.1,-0.17681,0.00011,16.15933]
[1778559347676,36.37,81043.36,18.1,-0.17681,0.00011,16.15933]
[1778559348015,36.37,81043.36,18.1,-0.17681,0.00011,16.15933]
[1778559348028,36.37,81043.36,18.1,-0.17681,0.00011,16.15933]
[1778559348040,36.37,81043.36,18.1,-0.17681,0.00011,16.15933]
[1778559348111,36.37,81045.99,18.1,-0.17651,0.00011,16.14272]
[1778559348624,36.37,81045.99,18.1,-0.17651,0.00011,16.14272]
[1778559349272,36.37,81045.99,18.1,-0.17651,0.00011,16.14272]
[1778559349977,36.37,81053.79,18.1,-0.17562,0.00011,16.09257]
[1778559350547,36.37,81057.31,18.1,-0.17522,0.00011,16.06996]
[1778559350662,36.37,81057.31,18.1,-0.17522,0.00011,16.06996]
[1778559354051,36.37,81061.0,18.1,-0.1748,0.00011,16.0464]
[1778559357446,36.37,81068.59,18.1,-0.17395,0.00011,15.99797]
[1778559359242,36.37,81073.29,18.1,-0.17342,0.00011,15.96786]
[1778559360498,36.37,81075.73,18.1,-0.17315,0.00011,15.9525]
[1778559361025,36.37,81075.73,18.1,-0.17315,0.00011,15.9525]
[1778559361027,36.37,81075.73,18.1,-0.17315,0.00011,15.9525]
[1778559365817,36.38,81074.95,18.1,-0.17325,0.00011,15.95843]
[1778559365959,36.38,81074.95,18.1,-0.17325,0.00011,15.95843]
[1778559365965,36.38,81074.95,18.1,-0.17325,0.00011,15.95843]
[1778559365976,36.38,81074.95,18.1,-0.17325,0.00011,15.95843]
[1778559366082,36.38,81074.95,18.1,-0.17325,0.00011,15.95843]
[1778559366237,36.38,81081.8,18.1,-0.17248,0.00011,15.91455]
[1778559367371,36.38,81085.58,18.1,-0.17206,0.00011,15.89028]
[1778559368078,36.38,81085.58,18.1,-0.17206,0.00011,15.89028]
[1778559368737,36.38,81081.55,18.1,-0.17252,0.00011,15.9165]
[1778559369258,36.38,81081.56,18.1,-0.17252,0.00011,15.91649]
[1778559370385,36.38,81086.43,18.1,-0.17197,0.00011,15.88541]
[1778559370526,36.38,81086.43,18.1,-0.17197,0.00011,15.88541]
[1778559371333,36.38,81086.43,18.1,-0.17197,0.00011,15.88541]
[1778559371272,36.38,81089.08,18.1,-0.17167,0.00011,15.86826]
[1778559371990,36.38,81089.08,18.1,-0.17167,0.00011,15.86826]
[1778559376204,36.38,81093.86,18.1,-0.17114,0.00011,15.83747]
[1778559381342,36.38,81100.16,18.1,-0.17043,0.00011,15.79691]
[1778559383932,36.38,81100.02,18.1,-0.17045,0.00011,15.7979]
[1778559384437,36.38,81100.02,18.1,-0.17045,0.00011,15.79794]
[1778559384760,36.38,81100.02,18.1,-0.17045,0.00011,15.79794]
[1778559386688,36.38,81108.99,18.1,-0.16945,0.00011,15.74019]
[1778559388175,36.38,81111.66,18.1,-0.16915,0.00011,15.72311]
[1778559390675,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559390827,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559390830,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559391034,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559391057,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559391349,36.38,81113.36,18.1,-0.16897,0.00011,15.71263]
[1778559395933,36.38,81122.06,18.1,-0.16799,0.00011,15.65279]
[1778559396584,36.39,81123.52,18.1,-0.16783,0.00011,15.64387]
[1778559396813,36.39,81123.52,18.1,-0.16783,0.00011,15.64387]
[1778559402077,36.39,81124.58,18.1,-0.16773,0.00011,15.6378]
[1778559406701,36.39,81124.7,18.1,-0.16774,0.00011,15.63851]
[1778559407297,36.39,81124.7,18.1,-0.16774,0.00011,15.63851]
[1778559407694,36.39,81126.15,18.1,-0.16759,0.00011,15.62966]
[1778559408120,36.39,81115.76,18.1,-0.16874,0.00011,15.69679]
[1778559412824,36.39,81107.49,18.1,-0.16967,0.00011,15.75034]
[1778559413448,36.39,81107.79,18.1,-0.16964,0.00011,15.74858]
[1778559413595,36.39,81107.79,18.1,-0.16964,0.00011,15.74858]
[1778559413887,36.39,81107.79,18.1,-0.16964,0.00011,15.74858]
[1778559417876,36.39,81108.94,18.1,-0.16951,0.00011,15.7414]
[1778559417880,36.39,81108.94,18.1,-0.16951,0.00011,15.7414]
[1778559423413,36.4,81108.26,18.1,-0.1696,0.00011,15.74629]
[1778559423980,36.4,81108.26,18.1,-0.1696,0.00011,15.74629]
[1778559425785,36.4,81118.53,18.1,-0.16846,0.00011,15.68052]
[1778559431427,36.4,81121.97,18.1,-0.1681,0.00011,15.65936]
[1778559431482,36.4,81121.97,18.1,-0.1681,0.00011,15.65936]
[1778559433435,36.4,81122.27,18.1,-0.16807,0.00011,15.65783]
[1778559433717,36.4,81128.94,18.1,-0.16734,0.00011,15.61504]
[1778559437406,36.4,81135.8,18.1,-0.16659,0.00011,15.57128]
[1778559437745,36.4,81134.6,18.1,-0.16673,0.00011,15.57957]
[1778559442780,36.4,81133.81,18.1,-0.16682,0.00011,15.585]
[1778559447183,36.41,81133.68,18.1,-0.16684,0.00011,15.58604]
[1778559447284,36.41,81133.89,18.1,-0.16682,0.00011,15.58482]
[1778559452850,36.41,81136.68,18.1,-0.16648,0.00011,15.56256]
[1778559458892,36.41,81137.02,18.1,-0.16646,0.00011,15.56116]
[1778559463928,36.41,81135.15,18.1,-0.16667,0.00011,15.57388]
[1778559468963,36.41,81137.21,18.1,-0.16646,0.00011,15.56131]
[1778559475009,36.41,81134.97,18.1,-0.16672,0.00011,15.57645]
[1778559481048,36.42,81135.01,18.1,-0.16672,0.00011,15.57685]
[1778559484006,36.42,81131.2,18.1,-0.16715,0.00011,15.60162]
[1778559486710,36.42,81122.53,18.1,-0.16811,0.00011,15.65798]
[1778559487091,36.42,81119.56,18.1,-0.16845,0.00011,15.67729]
[1778559493528,36.42,81118.92,18.1,-0.16853,0.00011,15.68201]
[1778559498586,36.42,81118.36,18.1,-0.1686,0.00011,15.68654]
[1778559499160,36.42,81118.36,18.1,-0.1686,0.00011,15.68654]
[1778559504210,36.42,81123.28,18.1,-0.16807,0.00011,15.65571]
[1778559509246,36.43,81121.04,18.1,-0.16833,0.00011,15.6709]
[1778559510963,36.43,81121.04,18.1,-0.16834,0.00011,15.67104]
[1778559518309,36.43,81116.85,18.1,-0.16878,0.00011,15.69421]
[1778559521598,36.43,81115.56,18.1,-0.16893,0.00011,15.70283]
[1778559529386,36.43,81116.85,18.1,-0.1688,0.00011,15.69531]
[1778559536435,36.43,81117.39,18.1,-0.16875,0.00011,15.69258]
[1778559541470,36.44,81117.05,18.1,-0.1688,0.00011,15.69531]
[1778559546505,36.44,81117.43,18.1,-0.16877,0.00011,15.69343]
[1778559554139,36.44,81117.6,18.1,-0.16875,0.00011,15.69268]
[1778559559596,36.44,81120.16,18.1,-0.16849,0.00011,15.67739]
[1778559562953,36.44,81117.42,18.1,-0.1688,0.00011,15.6953]
[1778559562984,36.44,81117.42,18.1,-0.1688,0.00011,15.6953]
[1778559563054,36.44,81117.42,18.1,-0.1688,0.00011,15.6953]
[1778559563624,36.44,81128.19,18.1,-0.16761,0.00011,15.62623]
[1778559564848,36.44,81128.19,18.1,-0.16761,0.00011,15.62623]
[1778559567423,36.44,81131.19,18.1,-0.16729,0.00011,15.60736]
[1778559567514,36.44,81131.22,18.1,-0.16729,0.00011,15.60766]
[1778559570676,36.45,81139.18,18.1,-0.16642,0.00011,15.5566]
[1778559572784,36.45,81140.42,18.1,-0.16625,0.00011,15.54404]
[1778559575940,36.45,81140.3,18.1,-0.16627,0.00011,15.54519]
[1778559576034,36.45,81139.63,18.1,-0.16634,0.00011,15.54963]
[1778559577219,36.45,81139.63,18.1,-0.16634,0.00011,15.54963]
[1778559577355,36.45,81139.63,18.1,-0.16634,0.00011,15.54963]
[1778559578113,36.45,81140.08,18.1,-0.1663,0.00011,15.54696]
[1778559582307,36.45,81143.41,18.1,-0.16593,0.00011,15.5255]
[1778559583077,36.45,81143.34,18.1,-0.16594,0.00011,15.52591]
[1778559583919,36.45,81141.86,18.1,-0.1661,0.00011,15.53556]
[1778559589807,36.45,81142.53,18.1,-0.16604,0.00011,15.53181]
[1778559594842,36.45,81142.28,18.1,-0.16608,0.00011,15.53403]
[1778559599826,36.45,81140.46,18.1,-0.16628,0.00011,15.54621]
[1778559599877,36.45,81138.32,18.1,-0.16652,0.00011,15.56009]
[1778559604912,36.45,81137.93,18.1,-0.16657,0.00011,15.56316]
[1778559609947,36.46,81139.26,18.1,-0.16644,0.00011,15.55521]
[1778559614982,36.46,81138.91,18.1,-0.16648,0.00011,15.55809]
[1778559620019,36.46,81140.0,18.1,-0.16638,0.00011,15.55172]
[1778559625580,36.46,81136.66,18.1,-0.16675,0.00011,15.57372]
[1778559631097,36.46,81135.83,18.1,-0.16683,0.00011,15.57574]
[1778559633536,36.46,81136.69,18.1,-0.16674,0.00011,15.57046]
[1778559640841,36.47,81134.22,18.1,-0.16704,0.00011,15.58792]
[1778559641167,36.47,81134.18,18.1,-0.16706,0.00011,15.58922]
[1778559646202,36.47,81135.54,18.1,-0.16693,0.00011,15.5819]
[1778559648267,36.48,81135.03,18.1,-0.16699,0.00011,15.58548]
[1778559654258,36.48,81135.71,18.1,-0.16695,0.00011,15.58312]
[1778559655101,36.48,81135.71,18.1,-0.16695,0.00011,15.58312]
[1778559657268,36.48,81138.93,18.1,-0.16661,0.00011,15.56301]
[1778559662314,36.49,81141.23,18.1,-0.16639,0.00011,15.55017]
[1778559663019,36.49,81141.23,18.1,-0.16639,0.00011,15.55017]
[1778559668356,36.49,81141.02,18.1,-0.16644,0.00011,15.55352]
[1778559672120,36.5,81144.63,18.1,-0.16606,0.00011,15.53135]
[1778559673116,36.5,81144.12,18.1,-0.16613,0.00011,15.53499]
[1778559675219,36.5,81148.6,18.1,-0.16565,0.00011,15.50689]
[1778559676253,36.5,81148.6,18.1,-0.16565,0.00011,15.50729]
[1778559676413,36.5,81148.18,18.1,-0.16571,0.00011,15.51038]
[1778559677968,36.5,81147.79,18.1,-0.16575,0.00011,15.51307]
[1778559678427,36.5,81146.32,18.1,-0.16592,0.00011,15.52291]
[1778559679835,36.5,81146.35,18.1,-0.16592,0.00011,15.52308]
[1778559680481,36.5,81146.35,18.1,-0.16592,0.00011,15.52308]
[1778559683543,36.51,81144.92,18.1,-0.1661,0.00011,15.53337]
[1778559684742,36.51,81144.16,18.1,-0.16619,0.00011,15.53895]
[1778559685116,36.51,81144.16,18.1,-0.16619,0.00011,15.53895]
[1778559685975,36.51,81145.25,18.1,-0.16608,0.00011,15.53229]
[1778559690283,36.51,81145.93,18.1,-0.16603,0.00011,15.52932]
[1778559690700,36.51,81144.81,18.1,-0.16616,0.00011,15.53688]
[1778559691053,36.51,81144.81,18.1,-0.16616,0.00011,15.53688]
[1778559691098,36.51,81144.81,18.1,-0.16616,0.00011,15.53688]
[1778559691147,36.51,81144.81,18.1,-0.16616,0.00011,15.53688]
[1778559691737,36.51,81145.02,18.1,-0.1661,0.00011,15.53108]
[1778559697394,36.52,81145.14,18.1,-0.16611,0.00011,15.5317]
[1778559697560,36.52,81144.9,18.1,-0.16615,0.00011,15.53394]
[1778559699806,36.52,81144.89,18.1,-0.16615,0.00011,15.53428]
[1778559705616,36.52,81144.65,18.1,-0.16619,0.00011,15.53663]
[1778559706667,36.52,81144.65,18.1,-0.16619,0.00011,15.53663]
[1778559709473,36.52,81146.1,18.1,-0.16604,0.00011,15.52771]
[1778559710811,36.52,81145.95,18.1,-0.16606,0.00011,15.52896]
[1778559711658,36.52,81147.24,18.1,-0.16592,0.00011,15.52078]
[1778559716693,36.53,81146.23,18.1,-0.16604,0.00011,15.52788]
[1778559718861,36.53,81146.32,18.1,-0.16604,0.00011,15.52741]
[1778559721007,36.53,81146.29,18.1,-0.16604,0.00011,15.52771]
[1778559721773,36.53,81146.29,18.1,-0.16604,0.00011,15.5276]
[1778559722463,36.53,81146.29,18.1,-0.16604,0.00011,15.5276]
[1778559723581,36.53,81146.29,18.1,-0.16604,0.00011,15.52765]
[1778559728779,36.53,81147.72,18.1,-0.16588,0.00011,15.51833]
[1778559733814,36.52,81148.6,18.1,-0.16578,0.00011,15.51244]
[1778559738852,36.52,81150.0,18.1,-0.16562,0.00011,15.50322]
[1778559743163,36.52,81150.5,18.1,-0.16557,0.00011,15.4999]
[1778559748928,36.52,81150.03,18.1,-0.16562,0.00011,15.50282]
[1778559751873,36.52,81150.32,18.1,-0.16559,0.00011,15.50093]
[1778559756985,36.52,81151.7,18.1,-0.1654,0.00011,15.48729]
[1778559762019,36.52,81156.37,18.1,-0.16489,0.00011,15.45743]
[1778559768061,36.52,81155.94,18.1,-0.16494,0.00011,15.46058]
[1778559773096,36.53,81159.5,18.1,-0.16456,0.00011,15.43804]
[1778559775645,36.53,81159.99,18.1,-0.16451,0.00011,15.43499]
[1778559775685,36.53,81159.99,18.1,-0.16451,0.00011,15.43499]
[1778559781152,36.53,81162.38,18.1,-0.16426,0.00011,15.4204]
[1778559787194,36.53,81157.54,18.1,-0.1648,0.00011,15.45221]
[1778559788212,36.53,81157.54,18.1,-0.1648,0.00011,15.45221]
[1778559788322,36.53,81157.54,18.1,-0.1648,0.00011,15.45221]
[1778559790267,36.53,81158.92,18.1,-0.16465,0.00011,15.44351]
[1778559790941,36.53,81158.12,18.1,-0.16474,0.00011,15.44874]
[1778559797765,36.53,81161.43,18.1,-0.16439,0.00011,15.42784]
[1778559810355,36.54,81161.75,18.1,-0.16438,0.00011,15.42741]
[1778559815390,36.54,81162.12,18.1,-0.16431,0.00011,15.42081]
[1778559821142,36.54,81157.96,18.1,-0.16477,0.00011,15.44797]
[1778559826467,36.54,81155.87,18.1,-0.16501,0.00011,15.46194]
[1778559827372,36.54,81155.87,18.1,-0.16501,0.00011,15.46194]
[1778559832509,36.54,81156.45,18.1,-0.16495,0.00011,15.45867]
[1778559833627,36.54,81156.45,18.1,-0.16495,0.00011,15.45867]
[1778559833712,36.54,81155.9,18.1,-0.16501,0.00011,15.46228]
[1778559837659,36.54,81149.31,18.1,-0.16574,0.00011,15.50534]
[1778559841306,36.54,81149.5,18.1,-0.16574,0.00011,15.50498]
[1778559841938,36.55,81148.74,18.1,-0.16582,0.00011,15.51009]
[1778559842582,36.55,81146.22,18.1,-0.16611,0.00011,15.52669]
[1778559844344,36.55,81145.04,18.1,-0.16624,0.00011,15.53467]
[1778559844367,36.55,81145.04,18.1,-0.16624,0.00011,15.53467]
[1778559849631,36.55,81142.34,18.1,-0.16656,0.00011,15.55346]
[1778559850649,36.55,81142.34,18.1,-0.16656,0.00011,15.55346]
[1778559852078,36.55,81144.47,18.1,-0.16634,0.00011,15.54037]
[1778559857687,36.56,81147.29,18.1,-0.16605,0.00011,15.5237]
[1778559862519,36.56,81147.24,18.1,-0.16608,0.00011,15.52505]
[1778559867757,36.56,81150.34,18.1,-0.16576,0.00011,15.50669]
[1778559868084,36.56,81150.34,18.1,-0.16576,0.00011,15.50669]
[1778559868086,36.56,81150.34,18.1,-0.16576,0.00011,15.50669]
[1778559869299,36.56,81154.22,18.1,-0.16534,0.00011,15.48206]
[1778559869771,36.56,81154.59,18.1,-0.16531,0.00011,15.48]
[1778559869964,36.56,81154.59,18.1,-0.16531,0.00011,15.48]
[1778559870248,36.56,81154.59,18.1,-0.16531,0.00011,15.48]
[1778559872092,36.57,81157.95,18.1,-0.16491,0.00011,15.45407]
[1778559872719,36.57,81157.95,18.1,-0.16491,0.00011,15.45407]
[1778559872722,36.57,81157.95,18.1,-0.16491,0.00011,15.45407]
[1778559872792,36.57,81160.9,18.1,-0.16459,0.00011,15.43524]
[1778559876846,36.57,81159.23,18.1,-0.16478,0.00011,15.44636]
[1778559881855,36.57,81159.02,18.1,-0.16481,0.00011,15.44839]
[1778559887898,36.57,81160.75,18.1,-0.16464,0.00011,15.43801]
[1778559891673,36.57,81162.79,18.1,-0.16442,0.00011,15.42531]
[1778559891696,36.57,81162.79,18.1,-0.16442,0.00011,15.42531]
[1778559892745,36.57,81163.95,18.1,-0.1643,0.00011,15.41801]
[1778559892816,36.57,81158.91,18.1,-0.16485,0.00011,15.45048]
[1778559892986,36.57,81158.91,18.1,-0.16485,0.00011,15.45048]
[1778559893044,36.57,81151.89,18.1,-0.16562,0.00011,15.49555]
[1778559894459,36.57,81151.89,18.1,-0.16562,0.00011,15.49555]
[1778559894815,36.57,81151.89,18.1,-0.16562,0.00011,15.49555]
[1778559894853,36.57,81147.32,18.1,-0.16613,0.00011,15.52574]
[1778559895404,36.57,81147.32,18.1,-0.16613,0.00011,15.52574]
[1778559895504,36.58,81146.86,18.1,-0.16618,0.00011,15.52889]
[1778559899237,36.58,81146.79,18.1,-0.16619,0.00011,15.52943]
[1778559899441,36.58,81146.79,18.1,-0.1662,0.00011,15.52966]
[1778559900308,36.58,81146.79,18.1,-0.1662,0.00011,15.52966]
[1778559900678,36.58,81146.79,18.1,-0.1662,0.00011,15.52966]
[1778559900888,36.58,81146.79,18.1,-0.1662,0.00011,15.52966]
[1778559900890,36.58,81146.79,18.1,-0.1662,0.00011,15.52966]
[1778559904231,36.58,81143.49,18.1,-0.16657,0.00011,15.55139]
[1778559904314,36.58,81146.91,18.1,-0.16619,0.00011,15.52944]
[1778559905274,36.58,81146.91,18.1,-0.16619,0.00011,15.52944]
[1778559911679,36.58,81147.58,18.1,-0.16612,0.00011,15.52507]
[1778559911679,36.58,81147.58,18.1,-0.16612,0.00011,15.52507]
[1778559917702,36.58,81155.41,18.1,-0.16526,0.00011,15.47493]
[1778559918824,36.58,81155.41,18.1,-0.16527,0.00011,15.47503]
[1778559918829,36.58,81155.41,18.1,-0.16527,0.00011,15.47503]
[1778559922468,36.58,81162.88,18.1,-0.16446,0.00011,15.42734]
[1778559925900,36.58,81164.04,18.1,-0.16434,0.00011,15.42022]
[1778559931913,36.58,81166.51,18.1,-0.16408,0.00011,15.40512]
[1778559940264,36.59,81166.32,18.1,-0.16409,0.00011,15.40298]
[1778559940935,36.59,81166.32,18.1,-0.16409,0.00011,15.40298]
[1778559946306,36.59,81165.03,18.1,-0.16424,0.00011,15.41219]
[1778559951341,36.59,81163.72,18.1,-0.1644,0.00011,15.42128]
[1778559957383,36.59,81164.09,18.1,-0.16437,0.00011,15.41959]
[1778559964852,36.59,81164.62,18.1,-0.16432,0.00011,15.4166]
[1778559965030,36.59,81164.62,18.1,-0.16432,0.00011,15.417]
[1778559970474,36.59,81164.86,18.1,-0.1643,0.00011,15.41602]
[1778559975084,36.6,81161.32,18.1,-0.16469,0.00011,15.439]
[1778559979891,36.6,81158.89,18.1,-0.16496,0.00011,15.45473]
[1778559979894,36.6,81158.89,18.1,-0.16496,0.00011,15.45473]
[1778559983670,36.6,81167.1,18.1,-0.16407,0.00011,15.40221]
[1778559985718,36.6,81173.02,18.1,-0.16343,0.00011,15.36441]
[1778559986909,36.6,81186.41,18.1,-0.16199,0.00011,15.27875]
[1778559987607,36.6,81186.41,18.1,-0.16199,0.00011,15.27875]
[1778559987661,36.6,81184.72,18.1,-0.16218,0.00011,15.28987]
[1778559991325,36.6,81184.68,18.1,-0.16219,0.00011,15.29026]
[1778559991615,36.6,81184.68,18.1,-0.16219,0.00011,15.29026]
[1778559992244,36.6,81181.95,18.1,-0.16244,0.00011,15.30303]
[1778559992974,36.6,81182.12,18.1,-0.16243,0.00011,15.30218]
[1778559994929,36.6,81180.74,18.1,-0.16258,0.00011,15.31129]
[1778559994946,36.6,81180.74,18.1,-0.16258,0.00011,15.31129]
[1778559995532,36.6,81180.0,18.1,-0.16266,0.00011,15.31627]
[1778559998818,36.6,81180.4,18.1,-0.16263,0.00011,15.31421]
[1778559998856,36.6,81180.4,18.1,-0.16263,0.00011,15.31421]
[1778559998877,36.6,81180.38,18.1,-0.16264,0.00011,15.31457]
[1778559999684,36.6,81190.44,18.1,-0.16155,0.00011,15.25]
[1778560000574,36.6,81190.44,18.1,-0.16155,0.00011,15.25]
[1778560000762,36.6,81190.44,18.1,-0.16155,0.00011,15.25]
[1778560005286,36.6,81190.58,18.1,-0.16155,0.00011,15.24966]
[1778560006733,36.6,81190.57,18.1,-0.16155,0.00011,15.24952]
[1778560011769,36.6,81190.87,18.1,-0.1615,0.00011,15.2471]
[1778560016804,36.6,81191.85,18.1,-0.16139,0.00011,15.24029]
[1778560021839,36.6,81194.09,18.1,-0.16114,0.00011,15.22542]
[1778560022080,36.6,81194.09,18.1,-0.16114,0.00011,15.22542]
[1778560028910,36.6,81196.82,18.1,-0.16085,0.00011,15.20759]
[1778560029746,36.6,81198.29,18.1,-0.16069,0.00011,15.19807]
[1778560034935,36.6,81195.95,18.1,-0.16094,0.00011,15.213]
[1778560039971,36.6,81192.69,18.1,-0.16128,0.00011,15.23368]
[1778560043242,36.6,81192.24,18.1,-0.16133,0.00011,15.23641]
[1778560046606,36.6,81184.61,18.1,-0.16214,0.00011,15.28494]
[1778560048536,36.6,81180.42,18.1,-0.16259,0.00011,15.31168]
[1778560049800,36.6,81180.28,18.1,-0.1626,0.00011,15.31256]
[1778560050098,36.59,81180.28,18.1,-0.1626,0.00011,15.31236]
[1778560051058,36.59,81180.5,18.1,-0.16258,0.00011,15.31095]
[1778560057290,36.59,81181.49,18.1,-0.16242,0.00011,15.29902]
[1778560059291,36.59,81182.8,18.1,-0.16227,0.00011,15.29023]
[1778560059971,36.59,81182.8,18.1,-0.16227,0.00011,15.29023]
[1778560068196,36.59,81190.46,18.1,-0.16145,0.00011,15.2413]
[1778560070712,36.59,81190.15,18.1,-0.16149,0.00011,15.24334]
[1778560076252,36.59,81191.51,18.1,-0.16133,0.00011,15.23408]
[1778560081287,36.59,81189.91,18.1,-0.16149,0.00011,15.24381]
[1778560086322,36.59,81190.09,18.1,-0.16146,0.00011,15.242]
[1778560091357,36.59,81189.82,18.1,-0.16148,0.00011,15.2431]
[1778560096392,36.59,81190.4,18.1,-0.16141,0.00011,15.23873]
[1778560101427,36.58,81190.31,18.1,-0.16141,0.00011,15.23866]
[1778560106511,36.58,81191.07,18.1,-0.16132,0.00011,15.23331]
[1778560107571,36.58,81194.09,18.1,-0.16099,0.00011,15.21379]
[1778560113515,36.58,81198.82,18.1,-0.16044,0.00011,15.17825]
[1778560120049,36.58,81198.91,18.1,-0.16043,0.00011,15.17754]
[1778560120117,36.58,81198.91,18.1,-0.16043,0.00011,15.17754]
[1778560120756,36.58,81198.91,18.1,-0.16043,0.00011,15.17754]
[1778560122405,36.58,81198.91,18.1,-0.16043,0.00011,15.17749]
[1778560123247,36.58,81198.91,18.1,-0.16043,0.00011,15.17748]
[1778560124031,36.58,81198.91,18.1,-0.16043,0.00011,15.17748]
[1778560124659,36.58,81198.91,18.1,-0.16043,0.00011,15.17746]
[1778560125219,36.58,81199.42,18.1,-0.16038,0.00011,15.17418]
[1778560125278,36.58,81199.42,18.1,-0.16038,0.00011,15.17418]
[1778560129387,36.58,81199.42,18.1,-0.16038,0.00011,15.17417]
[1778560130436,36.58,81199.42,18.1,-0.16038,0.00011,15.17416]
[1778560135672,36.58,81201.08,18.1,-0.1602,0.00011,15.16377]
[1778560140708,36.58,81201.6,18.1,-0.16015,0.00011,15.16076]
[1778560145743,36.58,81200.17,18.1,-0.16031,0.00011,15.17028]
[1778560150778,36.58,81196.76,18.1,-0.16068,0.00011,15.19245]
[1778560155813,36.58,81196.41,18.1,-0.16072,0.00011,15.19481]
[1778560160012,36.58,81195.88,18.1,-0.16078,0.00011,15.19826]
[1778560160113,36.58,81196.37,18.1,-0.16072,0.00011,15.19512]
[1778560164830,36.58,81196.46,18.1,-0.16072,0.00011,15.1947]
[1778560166947,36.58,81196.37,18.1,-0.16073,0.00011,15.19532]
[1778560169819,36.59,81196.33,18.1,-0.16074,0.00011,15.19609]
[1778560174490,36.59,81194.66,18.1,-0.1609,0.00011,15.2029]
[1778560174947,36.59,81191.56,18.1,-0.16123,0.00011,15.22318]
[1778560175892,36.59,81191.56,18.1,-0.16123,0.00011,15.22318]
[1778560175954,36.59,81189.56,18.1,-0.16145,0.00011,15.23638]
[1778560177950,36.59,81189.53,18.1,-0.16146,0.00011,15.23674]
[1778560178012,36.59,81189.53,18.1,-0.16146,0.00011,15.23692]
[1778560182221,36.59,81188.28,18.1,-0.16162,0.00011,15.24628]
[1778560188038,36.6,81187.67,18.1,-0.16172,0.00011,15.25223]
[1778560193073,36.6,81187.38,18.1,-0.16178,0.00011,15.25573]
[1778560194039,36.6,81187.38,18.1,-0.16178,0.00011,15.25573]
[1778560197159,36.61,81188.09,18.1,-0.16172,0.00011,15.25213]
[1778560204150,36.61,81187.96,18.1,-0.16177,0.00011,15.25545]
[1778560209185,36.62,81188.47,18.1,-0.16174,0.00011,15.25367]
[1778560215454,36.62,81188.49,18.1,-0.16176,0.00011,15.25472]
[1778560215695,36.62,81188.49,18.1,-0.16176,0.00011,15.25472]
[1778560217689,36.62,81185.95,18.1,-0.16204,0.00011,15.27188]
[1778560223283,36.63,81182.28,18.1,-0.16247,0.00011,15.29712]
[1778560228076,36.63,81183.03,18.1,-0.1624,0.00011,15.29298]
[1778560233353,36.63,81182.23,18.1,-0.16247,0.00011,15.29484]
[1778560238388,36.63,81186.17,18.1,-0.16206,0.00011,15.27075]
[1778560241243,36.64,81186.41,18.1,-0.16205,0.00011,15.2697]
[1778560243001,36.64,81184.07,18.1,-0.1623,0.00011,15.28496]
[1778560243030,36.64,81184.07,18.1,-0.1623,0.00011,15.28496]
[1778560243103,36.64,81184.07,18.1,-0.16231,0.00011,15.28541]
[1778560245030,36.64,81184.49,18.1,-0.16226,0.00011,15.28272]
[1778560247081,36.64,81182.94,18.1,-0.16243,0.00011,15.29267]
[1778560247119,36.64,81183.41,18.1,-0.16238,0.00011,15.28966]
[1778560250012,36.64,81183.51,18.1,-0.16237,0.00011,15.28923]
[1778560250114,36.64,81183.51,18.1,-0.16238,0.00011,15.28967]
[1778560252801,36.64,81183.28,18.1,-0.16241,0.00011,15.29114]
[1778560252897,36.64,81183.28,18.1,-0.16241,0.00011,15.29114]
[1778560252902,36.64,81183.28,18.1,-0.16241,0.00011,15.29114]
[1778560257775,36.64,81188.54,18.1,-0.16185,0.00011,15.25819]
[1778560257830,36.64,81188.87,18.1,-0.16183,0.00011,15.25659]
[1778560262138,36.64,81195.51,18.1,-0.16112,0.00011,15.21416]
[1778560262414,36.64,81195.6,18.1,-0.16111,0.00011,15.21381]
[1778560262464,36.64,81195.6,18.1,-0.16111,0.00011,15.21381]
[1778560262702,36.64,81195.6,18.1,-0.16111,0.00011,15.21381]
[1778560264808,36.64,81198.69,18.1,-0.16079,0.00011,15.19447]
[1778560264811,36.64,81198.69,18.1,-0.16079,0.00011,15.19447]
[1778560265001,36.64,81200.65,18.1,-0.16058,0.00011,15.18206]
[1778560271003,36.65,81204.64,18.1,-0.16016,0.00011,15.15662]
[1778560272723,36.65,81204.56,18.1,-0.16017,0.00011,15.15723]
[1778560272785,36.65,81204.56,18.1,-0.16017,0.00011,15.15729]
[1778560274782,36.65,81204.09,18.1,-0.16022,0.00011,15.16035]
[1778560274883,36.65,81204.05,18.1,-0.16023,0.00011,15.16104]
[1778560275405,36.65,81204.05,18.1,-0.16023,0.00011,15.16104]
[1778560276029,36.65,81204.05,18.1,-0.16023,0.00011,15.16104]
[1778560276069,36.65,81200.72,18.1,-0.16059,0.00011,15.18246]
[1778560281689,36.65,81197.33,18.1,-0.16097,0.00011,15.20538]
[1778560284229,36.65,81197.61,18.1,-0.16094,0.00011,15.20398]
[1778560289244,36.65,81197.03,18.1,-0.16101,0.00011,15.20789]
[1778560291642,36.65,81196.18,18.1,-0.1611,0.00011,15.21347]
[1778560291648,36.65,81196.18,18.1,-0.1611,0.00011,15.21347]
[1778560292012,36.65,81191.9,18.1,-0.16153,0.00011,15.23658]
[1778560297444,36.66,81187.86,18.1,-0.16198,0.00011,15.26353]
[1778560297801,36.66,81188.76,18.1,-0.16189,0.00011,15.25809]
[1778560301742,36.66,81189.53,18.1,-0.16181,0.00011,15.25342]
[1778560306864,36.66,81189.89,18.1,-0.16178,0.00011,15.25173]
[1778560307755,36.66,81189.89,18.1,-0.16178,0.00011,15.25173]
[1778560307871,36.66,81190.09,18.1,-0.16176,0.00011,15.25055]
[1778560313913,36.66,81190.07,18.1,-0.16179,0.00011,15.25233]
[1778560318948,36.67,81189.42,18.1,-0.16189,0.00011,15.25788]
[1778560323983,36.67,81190.8,18.1,-0.16176,0.00011,15.2504]
[1778560329019,36.67,81195.67,18.1,-0.16126,0.00011,15.22074]
[1778560334054,36.68,81200.2,18.1,-0.16081,0.00011,15.1935]
[1778560339089,36.68,81197.32,18.1,-0.16115,0.00011,15.21392]
[1778560344124,36.69,81196.73,18.1,-0.16124,0.00011,15.21953]
[1778560351173,36.69,81197.2,18.1,-0.16119,0.00011,15.21432]
[1778560355616,36.7,81197.36,18.1,-0.1612,0.00011,15.21484]
[1778560363257,36.71,81194.94,18.1,-0.1615,0.00011,15.23299]
[1778560369066,36.71,81193.05,18.1,-0.16174,0.00011,15.24733]
[1778560377425,36.72,81192.17,18.1,-0.16187,0.00011,15.25499]
[1778560379424,36.72,81192.16,18.1,-0.1619,0.00011,15.25665]
[1778560385416,36.72,81192.42,18.1,-0.1619,0.00011,15.2568]
[1778560390451,36.73,81193.77,18.1,-0.16178,0.00011,15.24962]
[1778560395487,36.73,81194.02,18.1,-0.16177,0.00011,15.24947]
[1778560400523,36.74,81194.04,18.1,-0.16179,0.00011,15.25072]
[1778560406364,36.74,81193.28,18.1,-0.16189,0.00011,15.2564]
[1778560414000,36.74,81191.62,18.1,-0.16207,0.00011,15.26444]
[1778560421669,36.75,81192.28,18.1,-0.16203,0.00011,15.26239]
[1778560426704,36.75,81190.92,18.1,-0.1622,0.00011,15.27227]
[1778560432746,36.76,81190.98,18.1,-0.16221,0.00011,15.27325]
[1778560438788,36.76,81190.53,18.1,-0.16228,0.00011,15.27748]
[1778560444175,36.76,81186.95,18.1,-0.16268,0.00011,15.30122]
[1778560444914,36.76,81186.35,18.1,-0.16275,0.00011,15.3054]
[1778560450872,36.76,81182.09,18.1,-0.16322,0.00011,15.33342]
[1778560457921,36.77,81181.46,18.1,-0.1633,0.00011,15.33828]
[1778560467991,36.77,81181.66,18.1,-0.1633,0.00011,15.33816]
[1778560473026,36.77,81179.22,18.1,-0.16354,0.00011,15.34955]
[1778560475058,36.77,81178.96,18.1,-0.16357,0.00011,15.3513]
[1778560483096,36.77,81179.92,18.1,-0.16348,0.00011,15.34595]
[1778560485891,36.77,81179.46,18.1,-0.16353,0.00011,15.349]
[1778560485898,36.77,81179.46,18.1,-0.16353,0.00011,15.349]
[1778560485920,36.77,81179.46,18.1,-0.16353,0.00011,15.349]
[1778560487908,36.77,81191.19,18.1,-0.16227,0.00011,15.27441]
[1778560493464,36.78,81190.89,18.1,-0.16232,0.00011,15.27733]
[1778560499815,36.78,81194.68,18.1,-0.16194,0.00011,15.25451]
[1778560504848,36.78,81185.46,18.1,-0.16294,0.00011,15.31436]
[1778560510281,36.78,81188.41,18.1,-0.16264,0.00011,15.29633]
[1778560515322,36.79,81187.19,18.1,-0.16278,0.00011,15.30512]
[1778560520357,36.79,81187.0,18.1,-0.16282,0.00011,15.30716]
[1778560525392,36.79,81189.59,18.1,-0.16255,0.00011,15.29148]
[1778560525542,36.79,81189.59,18.1,-0.16255,0.00011,15.29148]
[1778560531434,36.79,81189.0,18.1,-0.1626,0.00011,15.29156]
[1778560534376,36.8,81189.02,18.1,-0.1626,0.00011,15.29179]
[1778560535840,36.8,81195.36,18.1,-0.16193,0.00011,15.25167]
[1778560541504,36.8,81194.32,18.1,-0.16206,0.00011,15.25973]
[1778560546539,36.8,81193.73,18.1,-0.16214,0.00011,15.26467]
[1778560548553,36.8,81203.02,18.1,-0.16116,0.00011,15.20586]
[1778560553588,36.81,81202.1,18.1,-0.16128,0.00011,15.21326]
[1778560558623,36.81,81203.63,18.1,-0.16114,0.00011,15.20499]
[1778560562820,36.81,81206.73,18.1,-0.16083,0.00011,15.18618]
[1778560572401,36.82,81208.49,18.1,-0.16067,0.00011,15.17664]
[1778560573069,36.82,81208.55,18.1,-0.16069,0.00011,15.1783]
[1778560574127,36.82,81211.25,18.1,-0.16041,0.00011,15.16143]
[1778560576340,36.83,81220.05,18.1,-0.15949,0.00011,15.10566]
[1778560579215,36.83,81222.39,18.1,-0.15927,0.00011,15.09249]
[1778560579316,36.83,81223.39,18.1,-0.15917,0.00011,15.08656]
[1778560581199,36.83,81223.76,18.1,-0.15913,0.00011,15.0842]
[1778560581396,36.83,81223.8,18.1,-0.15913,0.00011,15.08442]
[1778560583246,36.83,81225.12,18.1,-0.15899,0.00011,15.07599]
[1778560583347,36.83,81226.35,18.1,-0.15886,0.00011,15.06824]
[1778560583923,36.83,81226.35,18.1,-0.15886,0.00011,15.06824]
[1778560584976,36.83,81225.44,18.1,-0.15896,0.00011,15.07405]
[1778560587396,36.83,81222.86,18.1,-0.15924,0.00011,15.09072]
[1778560588084,36.83,81223.29,18.1,-0.15919,0.00011,15.08819]
[1778560589302,36.83,81222.97,18.1,-0.15923,0.00011,15.09029]
[1778560591260,36.83,81222.8,18.1,-0.15925,0.00011,15.09148]
[1778560592504,36.83,81222.8,18.1,-0.15921,0.00011,15.08679]
[1778560601936,36.84,81223.17,18.1,-0.15919,0.00011,15.08519]
[1778560605934,36.84,81222.57,18.1,-0.15925,0.00011,15.08926]
[1778560605966,36.84,81222.57,18.1,-0.15925,0.00011,15.08926]
[1778560606025,36.84,81222.68,18.1,-0.15924,0.00011,15.08863]
[1778560606864,36.84,81222.68,18.1,-0.15924,0.00011,15.08863]
[1778560607078,36.84,81222.68,18.1,-0.15924,0.00011,15.08863]
[1778560607913,36.84,81222.79,18.1,-0.15923,0.00011,15.08805]
[1778560613013,36.84,81223.18,18.1,-0.15919,0.00011,15.08579]
[1778560614511,36.84,81223.18,18.1,-0.15919,0.00011,15.08579]
[1778560616849,36.84,81221.07,18.1,-0.15942,0.00011,15.09943]
[1778560622098,36.84,81221.86,18.1,-0.15936,0.00011,15.09551]
[1778560625072,36.84,81221.83,18.1,-0.15937,0.00011,15.09613]
[1778560629471,36.84,81224.92,18.1,-0.15905,0.00011,15.07725]
[1778560630799,36.85,81224.82,18.1,-0.15907,0.00011,15.07836]
[1778560636196,36.85,81227.41,18.1,-0.15882,0.00011,15.06345]
[1778560641587,36.85,81227.33,18.1,-0.15885,0.00011,15.06497]
[1778560646836,36.86,81225.42,18.1,-0.15907,0.00011,15.07858]
[1778560648231,36.86,81226.07,18.1,-0.15901,0.00011,15.07466]
[1778560648240,36.86,81226.07,18.1,-0.15901,0.00011,15.07466]
[1778560652286,36.86,81230.99,18.1,-0.15846,0.00011,15.03895]
[1778560657347,36.86,81233.15,18.1,-0.15824,0.00011,15.02581]
[1778560659377,36.86,81233.29,18.1,-0.15823,0.00011,15.02503]
[1778560659441,36.86,81233.29,18.1,-0.15823,0.00011,15.02503]
[1778560663083,36.86,81235.58,18.1,-0.15799,0.00011,15.01091]
[1778560668305,36.86,81234.75,18.1,-0.15809,0.00011,15.01685]
[1778560673459,36.86,81233.36,18.1,-0.15825,0.00011,15.02637]
[1778560675714,36.86,81232.96,18.1,-0.15829,0.00011,15.02911]
[1778560675738,36.86,81232.96,18.1,-0.15829,0.00011,15.02911]
[1778560681515,36.87,81228.97,18.1,-0.15872,0.00011,15.05486]
[1778560686550,36.87,81230.49,18.1,-0.15856,0.00011,15.04539]
[1778560691585,36.87,81230.19,18.1,-0.1586,0.00011,15.04758]
[1778560696620,36.87,81231.06,18.1,-0.15851,0.00011,15.04228]
[1778560697870,36.87,81230.5,18.1,-0.15857,0.00011,15.04591]
[1778560703669,36.87,81231.92,18.1,-0.15842,0.00011,15.0371]
[1778560709711,36.87,81236.59,18.1,-0.15794,0.00011,15.00786]
[1778560710350,36.87,81236.59,18.1,-0.15794,0.00011,15.00786]
[1778560711426,36.87,81236.82,18.1,-0.15792,0.00011,15.00652]
[1778560715651,36.87,81237.22,18.1,-0.15785,0.00011,14.99952]
[1778560720788,36.87,81235.99,18.1,-0.15799,0.00011,15.00823]
[1778560726830,36.88,81234.96,18.1,-0.15811,0.00011,15.01558]
[1778560732872,36.88,81230.38,18.1,-0.1586,0.00011,15.04547]
[1778560737907,36.88,81232.79,18.1,-0.15836,0.00011,15.03065]
[1778560742942,36.88,81232.11,18.1,-0.15844,0.00011,15.03564]
[1778560747977,36.88,81231.99,18.1,-0.15846,0.00011,15.03707]
[1778560753013,36.88,81235.48,18.1,-0.15811,0.00011,15.01551]
[1778560758048,36.89,81238.58,18.1,-0.1578,0.00011,14.9967]
[1778560764090,36.89,81240.48,18.1,-0.15762,0.00011,14.9858]
[1778560765619,36.89,81240.48,18.1,-0.15762,0.00011,14.9858]
[1778560769954,36.89,81241.9,18.1,-0.15748,0.0001,14.97783]
[1778560775168,36.9,81248.81,18.1,-0.15675,0.0001,14.93058]
[1778560777318,36.9,81248.9,18.1,-0.15674,0.0001,14.9303]
[1778560777333,36.9,81248.9,18.1,-0.15674,0.0001,14.9303]
[1778560777340,36.9,81248.9,18.1,-0.15674,0.0001,14.9303]
[1778560777441,36.9,81248.9,18.1,-0.15674,0.0001,14.9303]
[1778560778371,36.9,81249.4,18.1,-0.1567,0.0001,14.92767]
[1778560781047,36.9,81253.99,18.1,-0.15623,0.0001,14.89934]
[1778560785431,36.9,81254.55,18.1,-0.1562,0.0001,14.89706]
[1778560791150,36.91,81254.71,18.1,-0.15621,0.0001,14.89765]
[1778560793648,36.91,81255.25,18.1,-0.15616,0.0001,14.89485]
[1778560795516,36.91,81254.64,18.1,-0.15623,0.0001,14.89938]
[1778560798997,36.91,81255.29,18.1,-0.15619,0.0001,14.89651]
[1778560804377,36.92,81255.52,18.1,-0.1562,0.0001,14.89726]
[1778560809412,36.92,81255.14,18.1,-0.15626,0.0001,14.90092]
[1778560814447,36.93,81256.24,18.1,-0.15617,0.0001,14.89578]
[1778560818564,36.93,81256.19,18.1,-0.15619,0.0001,14.89702]
[1778560820417,36.93,81255.97,18.1,-0.15622,0.0001,14.89904]
[1778560820489,36.93,81257.46,18.1,-0.15607,0.0001,14.88985]
[1778560825524,36.93,81260.31,18.1,-0.15579,0.0001,14.87226]
[1778560832574,36.93,81259.09,18.1,-0.15589,0.0001,14.87587]
[1778560834629,36.93,81259.63,18.1,-0.15583,0.0001,14.87253]
[1778560837659,36.94,81258.5,18.1,-0.15595,0.0001,14.88003]
[1778560843651,36.94,81257.93,18.1,-0.15602,0.0001,14.88428]
[1778560845938,36.94,81257.99,18.1,-0.15602,0.0001,14.88406]
[1778560846672,36.94,81258.19,18.1,-0.156,0.0001,14.8829]
[1778560851707,36.94,81258.2,18.1,-0.15601,0.0001,14.8834]
[1778560853757,36.94,81257.04,18.1,-0.15613,0.0001,14.8909]
[1778560854997,36.94,81256.47,18.1,-0.15619,0.0001,14.89463]
[1778560860770,36.94,81255.71,18.1,-0.1563,0.0001,14.90141]
[1778560865806,36.95,81254.53,18.1,-0.15645,0.0001,14.91028]
[1778560870843,36.95,81254.98,18.1,-0.15642,0.0001,14.90874]
[1778560875879,36.95,81254.93,18.1,-0.15645,0.0001,14.91039]
[1778560880397,36.96,81254.98,18.1,-0.15645,0.0001,14.91086]
[1778560885611,36.96,81248.81,18.1,-0.15712,0.0001,14.95131]
[1778560890985,36.96,81248.86,18.1,-0.15713,0.0001,14.95217]
[1778560895035,36.96,81249.55,18.1,-0.15703,0.0001,14.94347]
[1778560899165,36.97,81247.81,18.1,-0.15722,0.0001,14.95518]
[1778560905084,36.97,81247.73,18.1,-0.15724,0.0001,14.95664]
[1778560910119,36.97,81247.59,18.1,-0.15727,0.0001,14.95815]
[1778560915154,36.97,81251.41,18.1,-0.15688,0.0001,14.93444]
[1778560920189,36.97,81249.11,18.1,-0.15713,0.0001,14.94974]
[1778560925224,36.97,81244.99,18.1,-0.15757,0.0001,14.97646]
[1778560930259,36.97,81244.87,18.1,-0.15759,0.0001,14.97761]
[1778560935294,36.98,81244.64,18.1,-0.15762,0.0001,14.97943]
[1778560941336,36.98,81246.95,18.1,-0.15738,0.0001,14.96513]
[1778560942392,36.98,81246.95,18.1,-0.15738,0.0001,14.96513]
[1778560948385,36.98,81247.05,18.1,-0.15738,0.0001,14.96505]
[1778560953420,36.98,81248.27,18.1,-0.15722,0.0001,14.95287]
[1778560958455,36.98,81245.81,18.1,-0.15749,0.0001,14.96892]
[1778560963490,36.98,81248.31,18.1,-0.15723,0.0001,14.9534]
[1778560965727,36.98,81248.45,18.1,-0.15722,0.0001,14.9526]
[1778560971546,36.98,81248.51,18.1,-0.15722,0.0001,14.95293]
[1778560976581,36.98,81247.06,18.1,-0.15738,0.0001,14.96254]
[1778560978387,36.98,81247.18,18.1,-0.15737,0.0001,14.96185]
[1778560983630,36.99,81249.31,18.1,-0.15715,0.0001,14.94876]
[1778560988665,36.99,81248.55,18.1,-0.15724,0.0001,14.95401]
[1778560989452,36.99,81248.55,18.1,-0.15724,0.0001,14.95401]
[1778560994709,36.99,81246.42,18.1,-0.15747,0.0001,14.968]
[1778560999744,36.99,81248.82,18.1,-0.15722,0.0001,14.95306]
[1778561003910,36.99,81248.52,18.1,-0.15726,0.0001,14.9552]
[1778561009814,36.99,81248.67,18.1,-0.15725,0.0001,14.9548]
[1778561015856,36.99,81247.81,18.1,-0.15731,0.0001,14.9559]
[1778561018674,36.99,81248.75,18.1,-0.15721,0.0001,14.95008]
[1778561023912,36.99,81248.62,18.1,-0.15724,0.0001,14.95141]
[1778561028947,36.99,81248.85,18.1,-0.15722,0.0001,14.95036]
[1778561033982,37.0,81248.04,18.1,-0.15731,0.0001,14.9559]
[1778561039017,37.0,81238.89,18.1,-0.15827,0.00011,15.01436]
[1778561039386,37.0,81238.89,18.1,-0.15827,0.00011,15.01436]
[1778561039458,37.0,81238.89,18.1,-0.15827,0.00011,15.01436]
[1778561039583,37.0,81238.89,18.1,-0.15827,0.00011,15.01436]
[1778561045060,37.0,81231.57,18.1,-0.15904,0.00011,15.06064]
[1778561050037,36.99,81230.98,18.1,-0.1591,0.00011,15.0642]
[1778561055130,36.99,81228.78,18.1,-0.15932,0.00011,15.07773]
[1778561060165,36.99,81226.14,18.1,-0.1596,0.00011,15.09418]
[1778561065200,36.99,81225.44,18.1,-0.15967,0.00011,15.09824]
[1778561067493,36.99,81225.08,18.1,-0.1597,0.00011,15.10045]
[1778561073256,36.99,81224.02,18.1,-0.15978,0.00011,15.10256]
[1778561075837,36.99,81224.09,18.1,-0.15977,0.00011,15.1022]
[1778561081312,36.99,81224.28,18.1,-0.15976,0.00011,15.10155]
[1778561086347,36.99,81224.47,18.1,-0.15975,0.00011,15.10079]
[1778561091382,37.0,81224.54,18.1,-0.15975,0.00011,15.10081]
[1778561096417,37.0,81226.57,18.1,-0.15954,0.00011,15.08839]
[1778561101452,37.0,81226.3,18.1,-0.15958,0.00011,15.09068]
[1778561106344,37.0,81226.51,18.1,-0.15957,0.00011,15.0898]
[1778561106387,37.0,81226.51,18.1,-0.15957,0.00011,15.0898]
[1778561109049,37.0,81233.01,18.1,-0.15888,0.00011,15.04862]
[1778561109865,37.0,81233.46,18.1,-0.15884,0.00011,15.04582]
[1778561112159,37.0,81233.43,18.1,-0.15884,0.00011,15.04609]
[1778561116392,37.0,81241.02,18.1,-0.15804,0.0001,14.99802]
[1778561121598,37.0,81248.24,18.1,-0.1573,0.0001,14.95262]
[1778561127636,37.0,81249.0,18.1,-0.15723,0.0001,14.94877]
[1778561128261,37.0,81249.0,18.1,-0.15723,0.0001,14.94877]
[1778561131551,37.01,81250.35,18.1,-0.1571,0.0001,14.94072]
[1778561136848,37.01,81250.92,18.1,-0.15701,0.0001,14.93298]
[1778561137671,37.01,81250.94,18.1,-0.15701,0.0001,14.93298]
[1778561138313,37.01,81250.48,18.1,-0.15706,0.0001,14.93604]
[1778561138447,37.01,81250.48,18.1,-0.15706,0.0001,14.93604]
[1778561148451,37.01,81252.95,18.1,-0.15682,0.0001,14.92145]
[1778561152818,37.01,81251.4,18.1,-0.15699,0.0001,14.93189]
[1778561157961,37.01,81256.11,18.1,-0.15651,0.0001,14.90263]
[1778561163890,37.02,81255.29,18.1,-0.15662,0.0001,14.90895]
[1778561167934,37.02,81256.6,18.1,-0.15649,0.0001,14.90111]
[1778561173960,37.02,81261.38,18.1,-0.15601,0.0001,14.87207]
[1778561178995,37.02,81262.09,18.1,-0.15595,0.0001,14.8687]
[1778561183969,37.03,81261.58,18.1,-0.15602,0.0001,14.87288]
[1778561185465,37.03,81262.88,18.1,-0.15589,0.0001,14.86509]
[1778561185641,37.03,81262.88,18.1,-0.15589,0.0001,14.86509]
[1778561185649,37.03,81262.88,18.1,-0.15589,0.0001,14.86509]
[1778561191081,37.03,81263.83,18.1,-0.15578,0.0001,14.85569]
[1778561191997,37.03,81263.83,18.1,-0.15578,0.0001,14.85569]
[1778561192780,37.03,81263.98,18.1,-0.15577,0.0001,14.85499]
[1778561193183,37.03,81263.98,18.1,-0.15577,0.0001,14.85499]
[1778561197123,37.04,81263.57,18.1,-0.15583,0.0001,14.85886]
[1778561198914,37.04,81263.38,18.1,-0.15586,0.0001,14.86031]
[1778561204829,37.04,81262.1,18.1,-0.15601,0.0001,14.86987]
[1778561210895,37.04,81261.67,18.1,-0.15608,0.0001,14.87394]
[1778561211677,37.04,81261.44,18.1,-0.15611,0.0001,14.87562]
[1778561215906,37.05,81261.94,18.1,-0.15607,0.0001,14.87333]
[1778561216927,37.05,81261.94,18.1,-0.15607,0.0001,14.87355]
[1778561216946,37.05,81261.94,18.1,-0.15607,0.0001,14.87355]
[1778561218009,37.05,81262.09,18.1,-0.15606,0.0001,14.87283]
[1778561220217,37.05,81262.0,18.1,-0.15607,0.0001,14.87362]
[1778561229362,37.05,81263.54,18.1,-0.15595,0.0001,14.86612]
[1778561229900,37.05,81263.69,18.1,-0.15594,0.0001,14.86541]
[1778561233098,37.05,81264.19,18.1,-0.15588,0.0001,14.86224]
[1778561233196,37.05,81264.17,18.1,-0.15589,0.0001,14.8624]
[1778561234997,37.05,81264.19,18.1,-0.15589,0.0001,14.86232]
[1778561235463,37.05,81264.11,18.1,-0.15589,0.0001,14.86287]
[1778561237416,37.05,81266.43,18.1,-0.15565,0.0001,14.84819]
[1778561243171,37.06,81267.91,18.1,-0.15551,0.0001,14.83915]
[1778561248480,37.06,81264.05,18.1,-0.15591,0.0001,14.86401]
[1778561254861,37.06,81263.4,18.1,-0.15594,0.0001,14.86341]
[1778561260564,37.06,81264.01,18.1,-0.15589,0.0001,14.85985]
[1778561265463,37.06,81265.79,18.1,-0.1557,0.0001,14.84872]
[1778561270634,37.06,81265.93,18.1,-0.15569,0.0001,14.84819]
[1778561275669,37.06,81266.35,18.1,-0.15565,0.0001,14.84578]
[1778561280704,37.06,81265.6,18.1,-0.15574,0.0001,14.8508]
[1778561286746,37.06,81267.16,18.1,-0.15558,0.0001,14.84117]
[1778561289856,37.06,81268.39,18.1,-0.15545,0.0001,14.83346]
[1778561292784,37.06,81274.84,18.1,-0.15479,0.0001,14.79274]
[1778561292885,37.06,81278.14,18.1,-0.15445,0.0001,14.77204]
[1778561298830,37.06,81275.11,18.1,-0.15476,0.0001,14.79094]
[1778561303875,37.06,81274.54,18.1,-0.15481,0.0001,14.7941]
[1778561313890,37.06,81275.47,18.1,-0.15471,0.0001,14.78772]
[1778561313939,37.06,81275.47,18.1,-0.15466,0.0001,14.7825]
[1778561318625,37.06,81276.55,18.1,-0.15454,0.0001,14.77522]
[1778561318684,37.06,81276.55,18.1,-0.15454,0.0001,14.77522]
[1778561319574,37.06,81276.74,18.1,-0.15452,0.0001,14.77392]
[1778561319977,37.06,81276.7,18.1,-0.15453,0.0001,14.77412]
[1778561325013,37.06,81274.81,18.1,-0.15472,0.0001,14.78577]
[1778561330048,37.05,81275.18,18.1,-0.15467,0.0001,14.78312]
[1778561335083,37.05,81276.06,18.1,-0.15458,0.0001,14.77728]
[1778561342132,37.05,81275.77,18.1,-0.1546,0.0001,14.77874]
[1778561344745,37.05,81275.63,18.1,-0.15461,0.0001,14.77952]
[1778561345153,37.05,81275.28,18.1,-0.15465,0.0001,14.7819]
[1778561349330,37.05,81275.55,18.1,-0.15463,0.0001,14.78065]
[1778561350188,37.05,81275.93,18.1,-0.1546,0.0001,14.77833]
[1778561352028,37.05,81275.93,18.1,-0.1546,0.0001,14.77833]
[1778561352130,37.05,81275.93,18.1,-0.15459,0.0001,14.77822]
[1778561357237,37.06,81276.83,18.1,-0.15451,0.0001,14.77334]
[1778561362272,37.06,81276.29,18.1,-0.15458,0.0001,14.77765]
[1778561367307,37.06,81276.11,18.1,-0.15462,0.0001,14.7797]
[1778561372343,37.06,81276.16,18.1,-0.15459,0.0001,14.77548]
[1778561377378,37.07,81277.38,18.1,-0.15448,0.0001,14.76873]
[1778561382413,37.07,81277.23,18.1,-0.15451,0.0001,14.77073]
[1778561388456,37.08,81279.42,18.1,-0.15436,0.0001,14.76143]
[1778561393490,37.11,81280.5,18.1,-0.15441,0.0001,14.76536]
[1778561398525,37.13,81281.71,18.1,-0.15445,0.0001,14.76794]
[1778561402607,37.15,81281.36,18.1,-0.15458,0.0001,14.77586]
[1778561402708,37.15,81281.28,18.1,-0.15459,0.0001,14.77654]
[1778561409602,37.15,81280.1,18.1,-0.15471,0.0001,14.78375]
[1778561415345,37.15,81279.83,18.1,-0.15473,0.0001,14.7853]
[1778561415351,37.15,81280.67,18.1,-0.15464,0.0001,14.77991]
[1778561416744,37.15,81280.61,18.1,-0.15465,0.0001,14.78029]
[1778561416772,37.15,81281.03,18.1,-0.15461,0.0001,14.77781]
[1778561422693,37.15,81280.12,18.1,-0.1547,0.0001,14.78336]
[1778561425752,37.15,81279.11,18.1,-0.1548,0.0001,14.78968]
[1778561426237,37.15,81279.11,18.1,-0.1548,0.0001,14.78968]
[1778561432764,37.14,81279.95,18.1,-0.15468,0.0001,14.77942]
[1778561438324,37.14,81279.19,18.1,-0.15475,0.0001,14.78406]
[1778561444156,37.14,81279.69,18.1,-0.1547,0.0001,14.78069]
[1778561449883,37.14,81279.25,18.1,-0.15474,0.0001,14.78319]
[1778561454918,37.14,81280.92,18.1,-0.15456,0.0001,14.77243]
[1778561457315,37.14,81280.9,18.1,-0.15457,0.0001,14.77253]
[1778561457416,37.14,81281.01,18.1,-0.15455,0.0001,14.77178]
[1778561461252,37.14,81280.82,18.1,-0.15458,0.0001,14.77335]
[1778561461293,37.14,81279.29,18.1,-0.15474,0.0001,14.78341]
[1778561463230,37.14,81277.8,18.1,-0.1549,0.0001,14.7928]
[1778561463306,37.14,81277.15,18.1,-0.15496,0.0001,14.79686]
[1778561469024,37.15,81279.2,18.1,-0.15479,0.0001,14.78617]
[1778561474059,37.17,81277.1,18.1,-0.15511,0.0001,14.80648]
[1778561479094,37.17,81276.25,18.1,-0.15521,0.0001,14.81237]
[1778561482741,37.17,81272.01,18.1,-0.15565,0.0001,14.83947]
[1778561484124,37.17,81267.64,18.1,-0.15611,0.0001,14.86718]
[1778561484811,37.17,81265.98,18.1,-0.15628,0.0001,14.87769]
[1778561485660,37.17,81264.98,18.1,-0.15638,0.0001,14.88402]
[1778561486034,37.17,81264.98,18.1,-0.15638,0.0001,14.88402]
[1778561489403,37.17,81266.28,18.1,-0.15625,0.0001,14.87581]
[1778561489927,37.17,81265.48,18.1,-0.15633,0.0001,14.88087]
[1778561495206,37.17,81264.82,18.1,-0.15636,0.0001,14.88017]
[1778561498227,37.17,81265.51,18.1,-0.15629,0.0001,14.87581]
[1778561503262,37.17,81266.52,18.1,-0.15618,0.0001,14.86944]
[1778561504989,37.17,81269.17,18.1,-0.15591,0.0001,14.85269]
[1778561510311,37.17,81271.77,18.1,-0.15565,0.0001,14.83652]
[1778561515346,37.17,81271.93,18.1,-0.15563,0.0001,14.83578]
[1778561520381,37.17,81267.06,18.1,-0.15614,0.0001,14.86677]
[1778561523212,37.17,81263.91,18.1,-0.15647,0.0001,14.88669]
[1778561523639,37.17,81261.76,18.1,-0.15669,0.0001,14.90027]
[1778561524014,37.17,81261.76,18.1,-0.15669,0.0001,14.90027]
[1778561529445,37.17,81250.87,18.1,-0.15783,0.0001,14.9696]
[1778561536461,37.17,81250.36,18.1,-0.15789,0.0001,14.97295]
[1778561537397,37.17,81249.7,18.1,-0.15796,0.0001,14.97745]
[1778561537398,37.17,81249.7,18.1,-0.15796,0.0001,14.97745]
[1778561537444,37.17,81249.7,18.1,-0.15796,0.0001,14.97745]
[1778561542536,37.17,81248.98,18.1,-0.15804,0.0001,14.98219]
[1778561548135,37.17,81249.17,18.1,-0.15802,0.0001,14.98119]
[1778561550438,37.18,81248.97,18.1,-0.15805,0.0001,14.98268]
[1778561550444,37.18,81248.97,18.1,-0.15805,0.0001,14.98268]
[1778561554170,37.18,81248.53,18.1,-0.15806,0.0001,14.98077]
[1778561559655,37.18,81246.23,18.1,-0.1583,0.0001,14.99549]
[1778561560778,37.18,81246.23,18.1,-0.1583,0.0001,14.99549]
[1778561563809,37.18,81245.18,18.1,-0.15841,0.0001,15.00217]
[1778561568768,37.18,81242.44,18.1,-0.1587,0.0001,15.0194]
[1778561568900,37.18,81242.44,18.1,-0.1587,0.0001,15.0194]
[1778561568945,37.18,81242.44,18.1,-0.1587,0.0001,15.0194]
[1778561569364,37.18,81242.44,18.1,-0.1587,0.0001,15.0194]
[1778561569988,37.18,81223.37,18.1,-0.16071,0.00011,15.13993]
[1778561571625,37.18,81222.8,18.1,-0.16077,0.00011,15.14349]
[1778561577064,37.18,81222.51,18.1,-0.16079,0.00011,15.14515]
[1778561583823,37.18,81222.14,18.1,-0.16083,0.00011,15.14745]
[1778561588858,37.18,81222.0,18.1,-0.16085,0.00011,15.14836]
[1778561594900,37.18,81219.31,18.1,-0.16113,0.00011,15.16533]
[1778561596751,37.18,81219.27,18.1,-0.16114,0.00011,15.16558]
[1778561596914,37.18,81219.01,18.1,-0.16116,0.00011,15.16723]
[1778561598844,37.18,81217.32,18.1,-0.16134,0.00011,15.17794]
[1778561599187,37.18,81217.32,18.1,-0.16134,0.00011,15.17794]
[1778561599597,37.18,81217.32,18.1,-0.16134,0.00011,15.17794]
[1778561599617,37.18,81213.21,18.1,-0.16178,0.00011,15.20399]
[1778561600408,37.18,81213.21,18.1,-0.16178,0.00011,15.20399]
[1778561603069,37.18,81208.39,18.1,-0.1623,0.00011,15.23488]
[1778561604139,37.18,81207.13,18.1,-0.16244,0.00011,15.24322]
[1778561610007,37.18,81200.5,18.1,-0.16316,0.00011,15.28595]
[1778561617451,37.18,81200.22,18.1,-0.16316,0.00011,15.28327]
[1778561618201,37.18,81200.22,18.1,-0.16317,0.00011,15.28387]
[1778561618963,37.18,81200.22,18.1,-0.16317,0.00011,15.28399]
[1778561624493,37.18,81201.22,18.1,-0.16307,0.00011,15.27814]
[1778561631154,37.19,81208.53,18.1,-0.16231,0.00011,15.23322]
[1778561636290,37.19,81205.72,18.1,-0.16262,0.00011,15.25144]
[1778561639960,37.19,81208.54,18.1,-0.16233,0.00011,15.23448]
[1778561645252,37.19,81206.69,18.1,-0.16255,0.00011,15.247]
[1778561647897,37.19,81208.18,18.1,-0.16239,0.00011,15.23784]
[1778561648581,37.19,81208.18,18.1,-0.16239,0.00011,15.23784]
[1778561654977,37.2,81208.13,18.1,-0.16241,0.00011,15.2391]
[1778561661365,37.2,81206.77,18.1,-0.16257,0.00011,15.24852]
[1778561664623,37.2,81206.93,18.1,-0.16256,0.00011,15.24774]
[1778561665652,37.2,81207.02,18.1,-0.16255,0.00011,15.24728]
[1778561665659,37.2,81207.02,18.1,-0.16255,0.00011,15.24728]
[1778561675463,37.2,81209.34,18.1,-0.16229,0.00011,15.22952]
[1778561676040,37.2,81209.34,18.1,-0.16229,0.00011,15.22952]
[1778561681506,37.21,81208.76,18.1,-0.16237,0.00011,15.23404]
[1778561684271,37.21,81208.45,18.1,-0.1624,0.00011,15.23627]
[1778561685378,37.21,81208.45,18.1,-0.16241,0.00011,15.23641]
[1778561685638,37.21,81208.45,18.1,-0.16241,0.00011,15.23641]
[1778561694301,37.21,81209.58,18.1,-0.16231,0.00011,15.2306]
[1778561694614,37.21,81209.58,18.1,-0.16231,0.00011,15.2306]
[1778561698316,37.21,81209.77,18.1,-0.1623,0.00011,15.23005]
[1778561700231,37.21,81209.84,18.1,-0.1623,0.00011,15.22995]
[1778561701040,37.21,81209.84,18.1,-0.1623,0.00011,15.23011]
[1778561702369,37.21,81209.75,18.1,-0.16231,0.00011,15.23085]
[1778561710937,37.21,81209.7,18.1,-0.16232,0.00011,15.23133]
[1778561711514,37.21,81209.7,18.1,-0.16232,0.00011,15.23133]
[1778561716751,37.22,81208.6,18.1,-0.16248,0.00011,15.24061]
[1778561721317,37.22,81208.74,18.1,-0.16247,0.00011,15.24022]
[1778561725582,37.22,81208.88,18.1,-0.16246,0.00011,15.23983]
[1778561727489,37.22,81208.63,18.1,-0.1625,0.00011,15.24191]
[1778561734843,37.23,81207.59,18.1,-0.16258,0.00011,15.24461]
[1778561737422,37.23,81207.51,18.1,-0.1626,0.00011,15.24576]
[1778561742937,37.23,81208.41,18.1,-0.16253,0.00011,15.24123]
[1778561747215,37.23,81209.48,18.1,-0.16242,0.00011,15.23498]
[1778561748979,37.23,81223.18,18.1,-0.16098,0.00011,15.14914]
[1778561754014,37.24,81225.27,18.1,-0.16078,0.00011,15.13745]
[1778561757386,37.24,81225.06,18.1,-0.16081,0.00011,15.13938]
[1778561763077,37.24,81223.94,18.1,-0.16096,0.00011,15.1485]
[1778561768112,37.25,81219.39,18.1,-0.16147,0.00011,15.17848]
[1778561773147,37.25,81215.23,18.1,-0.16193,0.00011,15.20579]
[1778561778182,37.25,81214.11,18.1,-0.16206,0.00011,15.21377]
[1778561783219,37.26,81213.52,18.1,-0.16214,0.00011,15.21834]
[1778561788255,37.26,81213.73,18.1,-0.16213,0.00011,15.21784]
[1778561789084,37.26,81213.73,18.1,-0.16213,0.00011,15.21784]
[1778561789933,37.26,81213.41,18.1,-0.16216,0.00011,15.22002]
[1778561795304,37.26,81211.87,18.1,-0.1623,0.00011,15.22582]
[1778561798735,37.26,81212.02,18.1,-0.16229,0.00011,15.22518]
[1778561804367,37.26,81213.76,18.1,-0.16213,0.00011,15.21528]
[1778561805597,37.26,81213.76,18.1,-0.16213,0.00011,15.21528]
[1778561813730,37.27,81213.49,18.1,-0.16217,0.00011,15.21765]
[1778561819933,37.27,81213.27,18.1,-0.16222,0.00011,15.22066]
[1778561825520,37.27,81214.76,18.1,-0.16208,0.00011,15.21239]
[1778561825659,37.27,81214.76,18.1,-0.16208,0.00011,15.21239]
[1778561827929,37.27,81223.32,18.1,-0.16118,0.00011,15.15902]
[1778561828613,37.27,81223.32,18.1,-0.16118,0.00011,15.15902]
[1778561835585,37.28,81225.27,18.1,-0.161,0.00011,15.14862]
[1778561840620,37.28,81219.04,18.1,-0.16168,0.00011,15.18912]
[1778561843560,37.28,81216.01,18.1,-0.16201,0.00011,15.2086]
[1778561844796,37.28,81215.58,18.1,-0.16206,0.00011,15.21147]
[1778561844941,37.28,81215.58,18.1,-0.16206,0.00011,15.21164]
[1778561846859,37.28,81215.58,18.1,-0.16206,0.00011,15.21164]
[1778561856896,37.29,81215.02,18.1,-0.16211,0.00011,15.2119]
[1778561862774,37.29,81215.78,18.1,-0.16205,0.00011,15.2084]
[1778561867809,37.29,81215.94,18.1,-0.16204,0.00011,15.20822]
[1778561872844,37.3,81214.2,18.1,-0.16224,0.00011,15.21999]
[1778561875324,37.3,81213.7,18.1,-0.1623,0.00011,15.22328]
[1778561878091,37.3,81214.06,18.1,-0.16227,0.00011,15.22145]
[1778561882848,37.3,81213.31,18.1,-0.16236,0.00011,15.22689]
[1778561887525,37.3,81209.37,18.1,-0.16279,0.00011,15.25231]
[1778561892985,37.3,81207.24,18.1,-0.16302,0.00011,15.26626]
[1778561894970,37.3,81207.13,18.1,-0.16304,0.00011,15.26704]
[1778561900955,37.3,81207.43,18.1,-0.16301,0.00011,15.26553]
[1778561907941,37.3,81204.79,18.1,-0.1633,0.00011,15.28263]
[1778561908091,37.3,81199.88,18.1,-0.16382,0.00011,15.31357]
[1778561911630,37.31,81199.91,18.1,-0.16383,0.00011,15.31377]
[1778561911731,37.31,81200.01,18.1,-0.16378,0.00011,15.30871]
[1778561918161,37.31,81198.44,18.1,-0.16395,0.00011,15.31852]
[1778561923196,37.31,81200.03,18.1,-0.16378,0.00011,15.30848]
[1778561924981,37.31,81200.03,18.1,-0.16378,0.00011,15.30848]
[1778561925261,37.31,81202.12,18.1,-0.16356,0.00011,15.29532]
[1778561925268,37.31,81203.18,18.1,-0.16344,0.00011,15.28867]
[1778561929249,37.31,81203.21,18.1,-0.16345,0.00011,15.2892]
[1778561929250,37.31,81203.29,18.1,-0.16345,0.00011,15.28894]
[1778561934635,37.31,81207.74,18.1,-0.16298,0.00011,15.26117]
[1778561937418,37.31,81207.79,18.1,-0.16298,0.00011,15.26111]
[1778561939473,37.31,81207.93,18.1,-0.16297,0.00011,15.2604]
[1778561941530,37.31,81207.89,18.1,-0.16297,0.00011,15.26083]
[1778561949379,37.31,81206.37,18.1,-0.16315,0.00011,15.27121]
[1778561950018,37.31,81206.37,18.1,-0.16315,0.00011,15.27121]
[1778561951068,37.31,81203.9,18.1,-0.16341,0.00011,15.2869]
[1778561956430,37.31,81197.48,18.1,-0.1641,0.00011,15.32742]
[1778561961466,37.31,81197.37,18.1,-0.16411,0.00011,15.32809]
[1778561962124,37.31,81197.37,18.1,-0.16411,0.00011,15.32809]
[1778561969192,37.31,81197.1,18.1,-0.16414,0.00011,15.32973]
[1778561969195,37.31,81197.1,18.1,-0.16414,0.00011,15.32973]
[1778561975324,37.31,81197.13,18.1,-0.1641,0.00011,15.32461]
[1778561975941,37.31,81197.13,18.1,-0.1641,0.00011,15.32461]
[1778561976026,37.31,81196.55,18.1,-0.16416,0.00011,15.32835]
[1778561982473,37.32,81196.51,18.1,-0.16418,0.00011,15.32942]
[1778561982621,37.32,81196.51,18.1,-0.16418,0.00011,15.32942]
[1778561982635,37.32,81199.09,18.1,-0.16391,0.00011,15.31334]
[1778561983788,37.32,81199.09,18.1,-0.16391,0.00011,15.31334]
[1778561984981,37.32,81203.84,18.1,-0.1634,0.00011,15.28356]
[1778561985511,37.32,81205.1,18.1,-0.16327,0.00011,15.27564]
[1778561985797,37.32,81205.1,18.1,-0.16327,0.00011,15.27564]
[1778561991088,37.32,81202.92,18.1,-0.1635,0.00011,15.28949]
[1778561996828,37.32,81206.14,18.1,-0.16316,0.00011,15.26939]
[1778562000456,37.32,81205.95,18.1,-0.16318,0.00011,15.27071]
[1778562000927,37.32,81205.95,18.1,-0.16318,0.00011,15.27071]
[1778562005163,37.32,81207.28,18.1,-0.16304,0.00011,15.2626]
[1778562005669,37.32,81207.28,18.1,-0.16304,0.00011,15.2626]
[1778562005767,37.32,81207.28,18.1,-0.16305,0.00011,15.26273]
[1778562010813,37.35,81206.04,18.1,-0.16339,0.00011,15.28335]
[1778562013845,37.36,81203.58,18.1,-0.16373,0.00011,15.30347]
[1778562020883,37.37,81206.6,18.1,-0.16347,0.00011,15.28826]
[1778562025918,37.38,81206.07,18.1,-0.16354,0.00011,15.29278]
[1778562030954,37.38,81206.14,18.1,-0.16356,0.00011,15.29352]
[1778562035989,37.38,81206.16,18.1,-0.16354,0.00011,15.28976]
[1778562041027,37.39,81206.23,18.1,-0.16355,0.00011,15.29051]
[1778562044973,37.39,81204.52,18.1,-0.16374,0.00011,15.30195]
[1778562050088,37.39,81199.54,18.1,-0.16429,0.00011,15.33428]
[1778562056021,37.39,81199.75,18.1,-0.16428,0.00011,15.3336]
[1778562056068,37.39,81199.75,18.1,-0.16428,0.00011,15.3336]
[1778562061170,37.4,81206.03,18.1,-0.16363,0.00011,15.29557]
[1778562066205,37.4,81208.64,18.1,-0.16337,0.00011,15.2803]
[1778562071240,37.4,81208.85,18.1,-0.16337,0.00011,15.28021]
[1778562076275,37.42,81208.87,18.1,-0.16346,0.00011,15.28583]
[1778562081310,37.45,81214.5,18.1,-0.16307,0.00011,15.26282]
[1778562087704,37.47,81220.17,18.1,-0.16257,0.00011,15.23381]
[1778562090072,37.47,81220.13,18.1,-0.16259,0.00011,15.23469]
[1778562090812,37.47,81220.13,18.1,-0.16259,0.00011,15.23469]
[1778562090878,37.48,81219.96,18.1,-0.16266,0.00011,15.23924]
[1778562091455,37.48,81219.96,18.1,-0.16266,0.00011,15.23924]
[1778562093874,37.48,81222.5,18.1,-0.16236,0.00011,15.21859]
[1778562093983,37.48,81222.5,18.1,-0.16236,0.00011,15.21859]
[1778562099661,37.48,81221.36,18.1,-0.16249,0.00011,15.22656]
[1778562099668,37.48,81221.48,18.1,-0.16248,0.00011,15.22592]
[1778562100206,37.48,81221.48,18.1,-0.16248,0.00011,15.22592]
[1778562100443,37.48,81220.1,18.1,-0.16263,0.00011,15.23468]
[1778562105478,37.48,81224.86,18.1,-0.16213,0.00011,15.20539]
[1778562107474,37.48,81225.19,18.1,-0.1621,0.00011,15.20346]
[1778562108467,37.48,81225.61,18.1,-0.16206,0.00011,15.20096]
[1778562113541,37.49,81230.47,18.1,-0.16156,0.00011,15.17143]
[1778562118576,37.49,81231.05,18.1,-0.16151,0.00011,15.16862]
[1778562123611,37.49,81227.7,18.1,-0.16188,0.00011,15.19032]
[1778562128650,37.49,81227.77,18.1,-0.16188,0.00011,15.19046]
[1778562133685,37.49,81228.36,18.1,-0.16183,0.00011,15.18731]
[1778562139147,37.49,81225.09,18.1,-0.16218,0.00011,15.20822]
[1778562139887,37.49,81222.88,18.1,-0.16241,0.00011,15.22215]
[1778562142819,37.49,81221.84,18.1,-0.16253,0.00011,15.22884]
[1778562143592,37.49,81221.84,18.1,-0.16253,0.00011,15.22893]
[1778562145487,37.49,81223.72,18.1,-0.16233,0.00011,15.21725]
[1778562146216,37.49,81223.72,18.1,-0.16233,0.00011,15.21725]
[1778562146886,37.49,81223.72,18.1,-0.16233,0.00011,15.21725]
[1778562149726,37.5,81224.76,18.1,-0.16223,0.00011,15.21098]
[1778562151864,37.5,81225.75,18.1,-0.16212,0.00011,15.20492]
[1778562153416,37.5,81225.58,18.1,-0.16211,0.00011,15.2013]
[1778562154060,37.5,81225.58,18.1,-0.16211,0.00011,15.2013]
[1778562154985,37.5,81224.41,18.1,-0.16223,0.00011,15.20871]
[1778562160874,37.5,81226.01,18.1,-0.16207,0.00011,15.19927]
[1778562165909,37.5,81224.9,18.1,-0.16219,0.00011,15.20661]
[1778562167500,37.5,81225.63,18.1,-0.16212,0.00011,15.20211]
[1778562176986,37.5,81225.47,18.1,-0.16215,0.00011,15.2038]
[1778562181232,37.5,81225.08,18.1,-0.16219,0.00011,15.20644]
[1778562183032,37.5,81212.58,18.1,-0.16352,0.00011,15.28484]
[1778562183264,37.5,81212.58,18.1,-0.16352,0.00011,15.28484]
[1778562183752,37.5,81212.58,18.1,-0.16352,0.00011,15.28484]
[1778562184039,37.5,81210.1,18.1,-0.16378,0.00011,15.30032]
[1778562184449,37.5,81210.1,18.1,-0.16378,0.00011,15.30032]
[1778562185046,37.5,81207.76,18.1,-0.16403,0.00011,15.31491]
[1778562185430,37.5,81207.76,18.1,-0.16403,0.00011,15.31491]
[1778562185773,37.5,81207.76,18.1,-0.16403,0.00011,15.31491]
[1778562186053,37.5,81207.62,18.1,-0.16404,0.00011,15.31571]
[1778562188047,37.5,81207.33,18.1,-0.16407,0.00011,15.31765]
[1778562188067,37.5,81206.69,18.1,-0.16415,0.00011,15.32178]
[1778562191262,37.5,81206.43,18.1,-0.16417,0.00011,15.32316]
[1778562194261,37.5,81204.37,18.1,-0.16439,0.00011,15.33588]
[1778562194979,37.5,81204.46,18.1,-0.16437,0.00011,15.33521]
[1778562200151,37.5,81206.9,18.1,-0.16411,0.00011,15.31947]
[1778562203942,37.5,81208.96,18.1,-0.16388,0.00011,15.30639]
[1778562204283,37.5,81210.5,18.1,-0.16372,0.00011,15.2967]
[1778562205367,37.5,81212.43,18.1,-0.16351,0.00011,15.28458]
[1778562206831,37.5,81214.28,18.1,-0.16332,0.00011,15.27299]
[1778562208333,37.5,81214.43,18.1,-0.1633,0.00011,15.27206]
[1778562214250,37.5,81214.29,18.1,-0.16328,0.00011,15.26817]
[1778562218183,37.5,81214.27,18.1,-0.16328,0.00011,15.26835]
[1778562223313,37.5,81215.03,18.1,-0.1632,0.00011,15.26375]
[1778562228348,37.5,81215.0,18.1,-0.16321,0.00011,15.26409]
[1778562233383,37.5,81216.37,18.1,-0.16307,0.00011,15.25569]
[1778562238418,37.5,81216.48,18.1,-0.16306,0.00011,15.25521]
[1778562244460,37.5,81216.0,18.1,-0.16311,0.00011,15.25841]
[1778562249707,37.5,81215.85,18.1,-0.16313,0.00011,15.25944]
[1778562251719,37.5,81212.33,18.1,-0.1635,0.00011,15.28153]
[1778562257552,37.5,81211.74,18.1,-0.16357,0.00011,15.28516]
[1778562260723,37.5,81211.74,18.1,-0.16357,0.00011,15.28515]
[1778562266615,37.5,81212.04,18.1,-0.16353,0.00011,15.28329]
[1778562272657,37.5,81210.13,18.1,-0.1637,0.00011,15.29039]
[1778562277728,37.5,81210.21,18.1,-0.16369,0.00011,15.28987]
[1778562281839,37.5,81219.2,18.1,-0.16274,0.00011,15.23369]
[1778562283340,37.5,81219.2,18.1,-0.16274,0.00011,15.23384]
[1778562286340,37.5,81219.35,18.1,-0.16273,0.00011,15.23298]
[1778562287416,37.5,81219.38,18.1,-0.16273,0.00011,15.23302]
[1778562287960,37.5,81219.38,18.1,-0.16273,0.00011,15.23302]
[1778562288002,37.5,81219.38,18.1,-0.16273,0.00011,15.23302]
[1778562294814,37.5,81222.74,18.1,-0.16238,0.00011,15.21272]
[1778562297117,37.51,81223.7,18.1,-0.16228,0.00011,15.20681]
[1778562297252,37.51,81223.7,18.1,-0.16228,0.00011,15.20681]
[1778562297968,37.51,81224.43,18.1,-0.16221,0.00011,15.20245]
[1778562300013,37.51,81230.33,18.1,-0.16159,0.00011,15.1656]
[1778562300591,37.51,81230.67,18.1,-0.16156,0.00011,15.16379]
[1778562300612,37.51,81230.67,18.1,-0.16156,0.00011,15.16379]
[1778562300769,37.51,81230.67,18.1,-0.16156,0.00011,15.16379]
[1778562300823,37.51,81230.67,18.1,-0.16156,0.00011,15.16379]
[1778562300857,37.51,81239.06,18.1,-0.16067,0.00011,15.11123]
[1778562301864,37.51,81249.8,18.1,-0.15955,0.0001,15.0439]
[1778562306941,37.51,81247.85,18.1,-0.15974,0.0001,15.05554]
[1778562308060,37.51,81247.85,18.1,-0.15974,0.0001,15.05554]
[1778562308145,37.5,81249.18,18.1,-0.1596,0.0001,15.04711]
[1778562314956,37.51,81243.23,18.1,-0.16023,0.0001,15.08475]
[1778562320998,37.51,81246.65,18.1,-0.15988,0.0001,15.06369]
[1778562324632,37.51,81246.8,18.1,-0.15987,0.0001,15.06297]
[1778562324635,37.51,81246.8,18.1,-0.15987,0.0001,15.06297]
[1778562325026,37.51,81248.42,18.1,-0.1597,0.0001,15.05274]
[1778562325425,37.51,81248.42,18.1,-0.1597,0.0001,15.05274]
[1778562325553,37.51,81248.42,18.1,-0.1597,0.0001,15.05274]
[1778562326601,37.51,81251.54,18.1,-0.15937,0.0001,15.03312]
[1778562330334,37.51,81253.48,18.1,-0.15916,0.0001,15.02086]
[1778562334483,37.51,81253.75,18.1,-0.1591,0.0001,15.01423]
[1778562334870,37.51,81253.75,18.1,-0.1591,0.0001,15.01423]
[1778562341907,37.51,81253.36,18.1,-0.15914,0.0001,15.01656]
[1778562345835,37.51,81253.16,18.1,-0.15915,0.0001,15.01771]
[1778562351208,37.51,81251.06,18.1,-0.15937,0.0001,15.03072]
[1778562354664,37.51,81251.61,18.1,-0.15931,0.0001,15.02715]
[1778562360271,37.5,81254.93,18.1,-0.15896,0.0001,15.00617]
[1778562365306,37.5,81254.68,18.1,-0.15899,0.0001,15.00768]
[1778562370341,37.5,81256.14,18.1,-0.15883,0.0001,14.99848]
[1778562375376,37.5,81253.62,18.1,-0.1591,0.0001,15.01419]
[1778562376084,37.5,81253.62,18.1,-0.1591,0.0001,15.01419]
[1778562376383,37.5,81253.67,18.1,-0.15909,0.0001,15.01385]
[1778562381418,37.51,81249.61,18.1,-0.15953,0.0001,15.04012]
[1778562382325,37.51,81249.61,18.1,-0.15953,0.0001,15.04012]
[1778562387460,37.51,81249.18,18.1,-0.15959,0.0001,15.0437]
[1778562392495,37.51,81248.08,18.1,-0.15968,0.0001,15.04649]
[1778562397745,37.51,81243.13,18.1,-0.1602,0.0001,15.07813]
[1778562400273,37.51,81240.52,18.1,-0.16048,0.0001,15.09457]
[1778562405516,37.51,81237.11,18.1,-0.16084,0.00011,15.1163]
[1778562410622,37.51,81245.11,18.1,-0.16001,0.0001,15.06682]
[1778562412799,37.52,81245.15,18.1,-0.16001,0.0001,15.0667]
[1778562412800,37.52,81245.15,18.1,-0.16001,0.0001,15.0667]
[1778562414040,37.52,81244.94,18.1,-0.16004,0.0001,15.06815]
[1778562414771,37.52,81245.03,18.1,-0.16003,0.0001,15.06784]
[1778562415932,37.52,81245.1,18.1,-0.16002,0.0001,15.06741]
[1778562418446,37.52,81238.6,18.1,-0.16071,0.00011,15.10834]
[1778562423714,37.52,81241.78,18.1,-0.16038,0.0001,15.08895]
[1778562427532,37.52,81240.48,18.1,-0.16053,0.0001,15.09741]
[1778562432777,37.52,81239.97,18.1,-0.16059,0.0001,15.1012]
[1778562437812,37.52,81238.87,18.1,-0.16071,0.00011,15.10858]
[1778562438928,37.52,81238.87,18.1,-0.16071,0.00011,15.10858]
[1778562440052,37.52,81238.8,18.1,-0.16072,0.00011,15.10911]
[1778562443457,37.52,81238.89,18.1,-0.16072,0.00011,15.10883]
[1778562444258,37.52,81240.04,18.1,-0.1606,0.0001,15.10182]
[1778562446278,37.52,81240.78,18.1,-0.16052,0.0001,15.0973]
[1778562451910,37.53,81240.91,18.1,-0.16048,0.0001,15.09242]
[1778562456432,37.53,81238.57,18.1,-0.16073,0.00011,15.1074]
[1778562456513,37.53,81238.39,18.1,-0.16076,0.00011,15.10872]
[1778562461982,37.53,81237.03,18.1,-0.16092,0.00011,15.11866]
[1778562467017,37.53,81236.54,18.1,-0.161,0.00011,15.12314]
[1778562472052,37.54,81238.21,18.1,-0.16084,0.00011,15.11409]
[1778562477087,37.54,81237.53,18.1,-0.16094,0.00011,15.11981]
[1778562480572,37.54,81237.03,18.1,-0.16101,0.00011,15.12381]
[1778562480580,37.54,81237.03,18.1,-0.16101,0.00011,15.12381]
[1778562486150,37.55,81232.47,18.1,-0.16152,0.00011,15.15419]
[1778562491185,37.55,81230.87,18.1,-0.1617,0.00011,15.16531]
[1778562494600,37.55,81230.84,18.1,-0.16172,0.00011,15.1661]
[1778562504277,37.56,81230.59,18.1,-0.16177,0.00011,15.16957]
[1778562507167,37.56,81231.51,18.1,-0.16168,0.00011,15.16414]
[1778562507187,37.56,81231.51,18.1,-0.16168,0.00011,15.16414]
[1778562512332,37.56,81223.12,18.1,-0.16254,0.00011,15.21242]
[1778562517367,37.56,81221.07,18.1,-0.16276,0.00011,15.22566]
[1778562522279,37.56,81216.36,18.1,-0.16327,0.00011,15.25528]
[1778562523986,37.56,81218.36,18.1,-0.16306,0.00011,15.24285]
[1778562529242,37.56,81218.94,18.1,-0.163,0.00011,15.2395]
[1778562532918,37.56,81218.91,18.1,-0.163,0.00011,15.23975]
[1778562539521,37.57,81218.85,18.1,-0.16302,0.00011,15.24071]
[1778562545563,37.57,81218.84,18.1,-0.16302,0.00011,15.2411]
[1778562550598,37.57,81218.95,18.1,-0.16302,0.00011,15.24064]
[1778562555633,37.57,81219.52,18.1,-0.16296,0.00011,15.2373]
[1778562560669,37.57,81218.84,18.1,-0.16304,0.00011,15.24178]
[1778562565705,37.57,81217.41,18.1,-0.16319,0.00011,15.25088]
[1778562570739,37.57,81214.39,18.1,-0.16351,0.00011,15.26981]
[1778562575774,37.57,81214.99,18.1,-0.16341,0.00011,15.26121]
[1778562579251,37.57,81214.26,18.1,-0.16349,0.00011,15.26578]
[1778562580069,37.57,81214.6,18.1,-0.16345,0.00011,15.26365]
[1778562580070,37.57,81214.6,18.1,-0.16345,0.00011,15.26365]
[1778562580164,37.57,81214.6,18.1,-0.16345,0.00011,15.26365]
[1778562581100,37.57,81213.23,18.1,-0.1636,0.00011,15.2722]
[1778562581197,37.57,81199.16,18.1,-0.16509,0.00011,15.36012]
[1778562582976,37.57,81196.84,18.1,-0.16534,0.00011,15.37433]
[1778562583060,37.57,81196.77,18.1,-0.16535,0.00011,15.37477]
[1778562583866,37.57,81196.77,18.1,-0.16535,0.00011,15.37477]
[1778562583882,37.57,81197.12,18.1,-0.16531,0.00011,15.37264]
[1778562585158,37.57,81197.12,18.1,-0.16531,0.00011,15.37264]
[1778562585259,37.57,81197.5,18.1,-0.16526,0.00011,15.36997]
[1778562590881,37.57,81196.8,18.1,-0.16534,0.00011,15.3746]
[1778562599947,37.57,81198.33,18.1,-0.16519,0.00011,15.36551]
[1778562609010,37.57,81196.63,18.1,-0.16538,0.00011,15.37656]
[1778562615052,37.57,81194.35,18.1,-0.16562,0.00011,15.39109]
[1778562620087,37.57,81196.58,18.1,-0.16539,0.00011,15.37733]
[1778562626129,37.57,81196.27,18.1,-0.16543,0.00011,15.3796]
[1778562632171,37.57,81196.33,18.1,-0.16539,0.00011,15.37472]
[1778562638214,37.57,81196.35,18.1,-0.16539,0.00011,15.37496]
[1778562643249,37.57,81195.93,18.1,-0.16544,0.00011,15.37788]
[1778562651305,37.58,81196.01,18.1,-0.16544,0.00011,15.37784]
[1778562656340,37.58,81195.57,18.1,-0.16549,0.00011,15.38094]
[1778562661375,37.58,81195.73,18.1,-0.16548,0.00011,15.3802]
[1778562667417,37.58,81196.98,18.1,-0.16535,0.00011,15.37272]
[1778562672454,37.58,81197.51,18.1,-0.1653,0.00011,15.3697]
[1778562678495,37.58,81196.45,18.1,-0.16542,0.00011,15.3767]
[1778562683375,37.58,81196.14,18.1,-0.16546,0.00011,15.37885]
[1778562688565,37.58,81194.27,18.1,-0.16566,0.00011,15.39076]
[1778562690650,37.58,81194.35,18.1,-0.16565,0.00011,15.39029]
[1778562696621,37.58,81192.82,18.1,-0.16578,0.00011,15.39516]
[1778562704677,37.58,81192.93,18.1,-0.16577,0.00011,15.39441]
[1778562710719,37.58,81193.56,18.1,-0.1657,0.00011,15.39034]
[1778562715754,37.58,81192.86,18.1,-0.16577,0.00011,15.39454]
[1778562720789,37.58,81192.17,18.1,-0.16584,0.00011,15.39862]
[1778562726275,37.58,81192.02,18.1,-0.16585,0.00011,15.39936]
[1778562733812,37.58,81192.76,18.1,-0.16577,0.00011,15.39456]
[1778562739922,37.58,81194.33,18.1,-0.1656,0.00011,15.3846]
[1778562744958,37.58,81194.14,18.1,-0.16562,0.00011,15.3858]
[1778562749993,37.58,81193.29,18.1,-0.16571,0.00011,15.39113]
[1778562755030,37.58,81192.83,18.1,-0.16572,0.00011,15.38918]
[1778562760065,37.58,81189.73,18.1,-0.16606,0.00011,15.40857]
[1778562765100,37.58,81192.14,18.1,-0.1658,0.00011,15.39351]
[1778562770135,37.58,81188.08,18.1,-0.16623,0.00011,15.41885]
[1778562774128,37.58,81187.9,18.1,-0.16625,0.00011,15.4199]
[1778562775511,37.58,81184.88,18.1,-0.16658,0.00011,15.43909]
[1778562782219,37.58,81183.9,18.1,-0.1667,0.00011,15.44611]
[1778562785713,37.58,81183.98,18.1,-0.1667,0.00011,15.44593]
[1778562785849,37.58,81183.98,18.1,-0.1667,0.00011,15.44593]
[1778562789156,37.58,81178.84,18.1,-0.16726,0.00011,15.47859]
[1778562793628,37.59,81178.86,18.1,-0.16727,0.00011,15.47895]
[1778562798636,37.59,81179.49,18.1,-0.16721,0.00011,15.47568]
[1778562803427,37.59,81179.67,18.1,-0.1672,0.00011,15.47497]
[1778562803529,37.59,81179.67,18.1,-0.16721,0.00011,15.47553]
[1778562804935,37.59,81179.67,18.1,-0.16721,0.00011,15.47553]
[1778562805655,37.59,81179.67,18.1,-0.16721,0.00011,15.47553]
[1778562811422,37.59,81180.03,18.1,-0.16713,0.00011,15.46824]
[1778562813908,37.59,81181.44,18.1,-0.16697,0.00011,15.45934]
[1778562814443,37.59,81181.73,18.1,-0.16694,0.00011,15.45749]
[1778562819813,37.59,81181.8,18.1,-0.16693,0.00011,15.45671]
[1778562824349,37.59,81183.56,18.1,-0.16673,0.00011,15.4454]
[1778562826043,37.59,81184.34,18.1,-0.16665,0.00011,15.44028]
[1778562826626,37.59,81184.34,18.1,-0.16665,0.00011,15.44028]
[1778562827142,37.59,81184.34,18.1,-0.16665,0.00011,15.44028]
[1778562828330,37.59,81184.34,18.1,-0.16665,0.00011,15.44029]
[1778562829349,37.59,81184.34,18.1,-0.16665,0.00011,15.44029]
[1778562829548,37.59,81186.55,18.1,-0.16641,0.00011,15.4265]
[1778562834098,37.59,81189.35,18.1,-0.1661,0.00011,15.40834]
[1778562839618,37.58,81186.42,18.1,-0.16639,0.00011,15.42559]
[1778562844653,37.58,81186.78,18.1,-0.16634,0.00011,15.42226]
[1778562850729,37.58,81186.88,18.1,-0.1663,0.00011,15.42028]
[1778562855764,37.57,81186.66,18.1,-0.16631,0.00011,15.42046]
[1778562861806,37.57,81186.6,18.1,-0.16629,0.00011,15.41935]
[1778562863143,37.57,81186.6,18.1,-0.16629,0.00011,15.41935]
[1778562863160,37.57,81186.6,18.1,-0.16628,0.00011,15.4191]
[1778562864160,37.57,81186.6,18.1,-0.16628,0.00011,15.4191]
[1778562864827,37.57,81186.41,18.1,-0.1663,0.00011,15.41998]
[1778562874897,37.56,81186.44,18.1,-0.16622,0.00011,15.41256]
[1778562881946,37.56,81187.67,18.1,-0.16606,0.00011,15.40328]
[1778562886215,37.55,81190.4,18.1,-0.16576,0.00011,15.38557]
[1778562888359,37.55,81195.96,18.1,-0.16515,0.00011,15.35043]
[1778562889043,37.55,81199.43,18.1,-0.16478,0.00011,15.32859]
[1778562895008,37.55,81202.45,18.1,-0.16445,0.00011,15.30907]
[1778562900072,37.55,81207.92,18.1,-0.16386,0.00011,15.27452]
[1778562905940,37.55,81208.07,18.1,-0.16384,0.00011,15.27349]
[1778562916801,37.55,81211.18,18.1,-0.16351,0.00011,15.25403]
[1778562922227,37.55,81212.89,18.1,-0.16333,0.00011,15.24348]
[1778562927214,37.55,81213.44,18.1,-0.16327,0.00011,15.24014]
[1778562934647,37.55,81213.51,18.1,-0.16327,0.00011,15.23979]
[1778562940353,37.56,81220.81,18.1,-0.1625,0.00011,15.19194]
[1778562945388,37.57,81224.09,18.1,-0.16224,0.00011,15.17686]
[1778562950426,37.59,81224.1,18.1,-0.16232,0.00011,15.18201]
[1778562951092,37.59,81224.1,18.1,-0.16232,0.00011,15.18201]
[1778562957091,37.59,81224.31,18.1,-0.16234,0.00011,15.183]
[1778562961097,37.59,81224.24,18.1,-0.16235,0.00011,15.18381]
[1778562966541,37.59,81221.82,18.1,-0.16262,0.00011,15.19947]
[1778562970569,37.6,81223.26,18.1,-0.16247,0.00011,15.19075]
[1778562971576,37.6,81222.75,18.1,-0.16253,0.00011,15.19401]
[1778562976611,37.6,81220.54,18.1,-0.16277,0.00011,15.2082]
[1778562981646,37.6,81220.97,18.1,-0.16273,0.00011,15.20588]
[1778562986682,37.6,81216.55,18.1,-0.1632,0.00011,15.23379]
[1778562994737,37.6,81216.09,18.1,-0.16321,0.00011,15.23206]
[1778562999850,37.6,81216.34,18.1,-0.16319,0.00011,15.23062]
[1778563005814,37.6,81216.02,18.1,-0.16323,0.00011,15.23295]
[1778563010849,37.6,81215.85,18.1,-0.16325,0.00011,15.23421]
[1778563015884,37.6,81215.74,18.1,-0.16326,0.00011,15.23506]
[1778563020919,37.6,81215.98,18.1,-0.16324,0.00011,15.23372]
[1778563026961,37.6,81215.15,18.1,-0.16333,0.00011,15.23906]
[1778563035017,37.6,81216.11,18.1,-0.16323,0.00011,15.23326]
[1778563040052,37.6,81215.1,18.1,-0.16334,0.00011,15.23968]
[1778563044697,37.6,81215.4,18.1,-0.16331,0.00011,15.23784]
[1778563049927,37.6,81215.93,18.1,-0.16326,0.00011,15.23468]
[1778563050107,37.6,81215.93,18.1,-0.16326,0.00011,15.23468]
[1778563055157,37.6,81216.98,18.1,-0.16311,0.00011,15.22346]
[1778563060192,37.6,81218.48,18.1,-0.16296,0.00011,15.21437]
[1778563065230,37.61,81218.61,18.1,-0.16295,0.00011,15.21386]
[1778563070265,37.61,81218.62,18.1,-0.16295,0.00011,15.21411]
[1778563072194,37.61,81218.9,18.1,-0.16292,0.00011,15.21243]
[1778563081342,37.61,81218.68,18.1,-0.16296,0.00011,15.21445]
[1778563087818,37.61,81216.21,18.1,-0.16322,0.00011,15.23009]
[1778563093426,37.61,81221.87,18.1,-0.16263,0.00011,15.19522]
[1778563099468,37.61,81223.93,18.1,-0.16242,0.00011,15.18297]
[1778563104863,37.61,81224.09,18.1,-0.16241,0.00011,15.18218]
[1778563110545,37.61,81224.26,18.1,-0.16241,0.00011,15.18202]
[1778563115580,37.62,81224.17,18.1,-0.16239,0.00011,15.17824]
[1778563121622,37.62,81224.28,18.1,-0.16238,0.00011,15.17813]
[1778563125717,37.62,81225.0,18.1,-0.16231,0.00011,15.17402]
[1778563125832,37.62,81225.0,18.1,-0.16231,0.00011,15.17402]
[1778563125910,37.62,81227.76,18.1,-0.16202,0.00011,15.15688]
[1778563131739,37.62,81235.97,18.1,-0.16116,0.00011,15.10553]
[1778563137735,37.62,81240.59,18.1,-0.16067,0.0001,15.07659]
[1778563142770,37.62,81240.15,18.1,-0.16072,0.0001,15.07942]
[1778563147805,37.62,81239.81,18.1,-0.16075,0.0001,15.08154]
[1778563154857,37.62,81240.16,18.1,-0.16072,0.0001,15.07925]
[1778563159892,37.62,81240.48,18.1,-0.16068,0.0001,15.07716]
[1778563164227,37.62,81240.3,18.1,-0.1607,0.0001,15.07821]
[1778563170765,37.62,81240.61,18.1,-0.16066,0.0001,15.07613]
[1778563170961,37.62,81240.61,18.1,-0.16066,0.0001,15.07613]
[1778563177210,37.62,81249.73,18.1,-0.15969,0.0001,15.01587]
[1778563182383,37.63,81250.46,18.1,-0.15964,0.0001,15.0128]
[1778563184151,37.63,81250.78,18.1,-0.15961,0.0001,15.01087]
[1778563185234,37.63,81250.93,18.1,-0.15959,0.0001,15.00998]
[1778563186408,37.63,81250.94,18.1,-0.15959,0.0001,15.00996]
[1778563191170,37.63,81250.43,18.1,-0.15965,0.0001,15.01314]
[1778563191183,37.63,81250.43,18.1,-0.15965,0.0001,15.01314]
[1778563191206,37.63,81250.43,18.1,-0.15965,0.0001,15.01314]
[1778563191230,37.63,81250.43,18.1,-0.15965,0.0001,15.01314]
[1778563191270,37.63,81250.43,18.1,-0.15965,0.0001,15.01314]
[1778563191265,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563191424,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563191461,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563191831,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563191929,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563191998,37.63,81250.46,18.1,-0.15964,0.0001,15.01295]
[1778563192118,37.63,81218.86,18.1,-0.16297,0.00011,15.21049]
[1778563192316,37.63,81218.86,18.1,-0.16297,0.00011,15.21049]
[1778563192329,37.63,81218.86,18.1,-0.16297,0.00011,15.21049]
[1778563193246,37.63,81211.16,18.1,-0.16379,0.00011,15.25851]
[1778563193459,37.63,81211.16,18.1,-0.16379,0.00011,15.25851]
[1778563199167,37.62,81211.94,18.1,-0.1637,0.00011,15.2531]
[1778563201794,37.62,81211.93,18.1,-0.1637,0.00011,15.25301]
[1778563203318,37.62,81227.51,18.1,-0.16204,0.00011,15.15567]
[1778563206401,37.62,81232.0,18.1,-0.16158,0.00011,15.12789]
[1778563214272,37.63,81225.55,18.1,-0.16226,0.00011,15.16868]
[1778563215810,37.63,81226.06,18.1,-0.16221,0.00011,15.16555]
[1778563216320,37.63,81226.68,18.1,-0.16215,0.00011,15.16174]
[1778563220435,37.63,81228.53,18.1,-0.16196,0.00011,15.1504]
[1778563222742,37.63,81228.63,18.1,-0.16195,0.00011,15.14994]
[1778563225997,37.63,81228.6,18.1,-0.16195,0.00011,15.15021]
[1778563226011,37.63,81228.6,18.1,-0.16196,0.00011,15.15048]
[1778563227363,37.63,81239.43,18.1,-0.16082,0.00011,15.08288]
[1778563232410,37.63,81235.58,18.1,-0.16118,0.00011,15.102]
[1778563237445,37.63,81241.48,18.1,-0.16056,0.0001,15.06505]
[1778563242480,37.63,81240.61,18.1,-0.16065,0.0001,15.07042]
[1778563247515,37.63,81241.02,18.1,-0.16061,0.0001,15.06774]
[1778563254564,37.63,81240.84,18.1,-0.16062,0.0001,15.06871]
[1778563259607,37.63,81240.87,18.1,-0.16062,0.0001,15.06842]
[1778563260492,37.63,81237.74,18.1,-0.16095,0.00011,15.08794]
[1778563260529,37.63,81237.74,18.1,-0.16095,0.00011,15.08794]
[1778563260641,37.63,81237.74,18.1,-0.16095,0.00011,15.08794]
[1778563260857,37.63,81230.27,18.1,-0.16173,0.00011,15.13452]
[1778563267221,37.63,81222.54,18.1,-0.16255,0.00011,15.18297]
[1778563272690,37.63,81222.05,18.1,-0.16261,0.00011,15.18626]
[1778563276827,37.63,81221.89,18.1,-0.16262,0.00011,15.18733]
[1778563285088,37.63,81221.39,18.1,-0.16268,0.00011,15.19073]
[1778563292830,37.63,81221.84,18.1,-0.1626,0.00011,15.18357]
[1778563297865,37.63,81221.23,18.1,-0.16267,0.00011,15.18765]
[1778563302773,37.63,81222.95,18.1,-0.16249,0.00011,15.17716]
[1778563308942,37.63,81230.43,18.1,-0.16172,0.00011,15.13123]
[1778563313977,37.64,81230.54,18.1,-0.16172,0.00011,15.13136]
[1778563320475,37.64,81230.31,18.1,-0.16175,0.00011,15.13334]
[1778563321027,37.64,81232.01,18.1,-0.16158,0.00011,15.12293]
[1778563326062,37.64,81234.08,18.1,-0.16135,0.00011,15.10981]
[1778563331097,37.64,81234.4,18.1,-0.16132,0.00011,15.10763]
[1778563336375,37.64,81234.07,18.1,-0.16135,0.00011,15.10952]
[1778563342174,37.63,81235.35,18.1,-0.16121,0.00011,15.10125]
[1778563347209,37.63,81233.92,18.1,-0.16136,0.00011,15.10995]
[1778563350493,37.63,81231.96,18.1,-0.16156,0.00011,15.12201]
[1778563351760,37.63,81231.96,18.1,-0.16156,0.00011,15.12201]
[1778563357279,37.63,81232.78,18.1,-0.16143,0.00011,15.11158]
[1778563362314,37.63,81233.56,18.1,-0.16134,0.00011,15.10644]
[1778563367349,37.63,81233.98,18.1,-0.16129,0.00011,15.10363]
[1778563373392,37.63,81233.54,18.1,-0.16134,0.00011,15.10612]
[1778563380441,37.63,81233.41,18.1,-0.16135,0.00011,15.10664]
[1778563385476,37.63,81232.92,18.1,-0.16139,0.00011,15.10945]
[1778563390511,37.63,81232.13,18.1,-0.16147,0.00011,15.11415]
[1778563395546,37.63,81232.91,18.1,-0.16139,0.00011,15.10904]
[1778563400581,37.63,81237.09,18.1,-0.16094,0.00011,15.08279]
[1778563407630,37.63,81238.7,18.1,-0.16078,0.00011,15.07275]
[1778563412665,37.63,81238.58,18.1,-0.16075,0.00011,15.06867]
[1778563417700,37.63,81238.48,18.1,-0.16076,0.00011,15.0693]
[1778563422735,37.63,81237.81,18.1,-0.16083,0.00011,15.07345]
[1778563429784,37.63,81238.13,18.1,-0.16079,0.00011,15.07134]
[1778563434819,37.63,81235.34,18.1,-0.16109,0.00011,15.08866]
[1778563440861,37.63,81236.93,18.1,-0.16092,0.00011,15.07861]
[1778563445896,37.63,81236.61,18.1,-0.16095,0.00011,15.08062]
[1778563450931,37.63,81235.74,18.1,-0.16104,0.00011,15.08606]
[1778563455966,37.63,81235.48,18.1,-0.16107,0.00011,15.08773]
[1778563462011,37.63,81235.44,18.1,-0.16108,0.00011,15.08806]
[1778563467047,37.63,81230.05,18.1,-0.16164,0.00011,15.12171]
[1778563472082,37.63,81230.45,18.1,-0.16156,0.00011,15.11427]
[1778563477117,37.63,81230.85,18.1,-0.16152,0.00011,15.11175]
[1778563483159,37.63,81230.67,18.1,-0.16154,0.00011,15.1129]
[1778563488194,37.63,81230.63,18.1,-0.16154,0.00011,15.11315]
[1778563494288,37.63,81230.65,18.1,-0.16154,0.00011,15.11306]
[1778563502292,37.63,81229.68,18.1,-0.16165,0.00011,15.11931]
[1778563507327,37.63,81229.58,18.1,-0.16166,0.00011,15.12008]
[1778563512363,37.63,81228.56,18.1,-0.16177,0.00011,15.12658]
[1778563517399,37.63,81228.77,18.1,-0.16175,0.00011,15.12544]
[1778563522434,37.63,81229.25,18.1,-0.1617,0.00011,15.12263]
[1778563528233,37.63,81227.37,18.1,-0.1619,0.00011,15.13456]
[1778563533512,37.63,81227.38,18.1,-0.16187,0.00011,15.12984]
[1778563539554,37.63,81227.3,18.1,-0.16188,0.00011,15.13057]
[1778563544591,37.63,81229.35,18.1,-0.16167,0.00011,15.11803]
[1778563549875,37.63,81229.76,18.1,-0.16163,0.00011,15.11564]
[1778563557682,37.63,81229.97,18.1,-0.16161,0.00011,15.11457]
[1778563563337,37.63,81230.33,18.1,-0.16157,0.00011,15.11236]
[1778563565410,37.63,81243.33,18.1,-0.16021,0.0001,15.03138]
[1778563573223,37.63,81243.46,18.1,-0.1602,0.0001,15.03105]
[1778563574926,37.64,81243.57,18.1,-0.1602,0.0001,15.03087]
[1778563574960,37.64,81243.57,18.1,-0.1602,0.0001,15.03087]
[1778563575489,37.64,81243.57,18.1,-0.1602,0.0001,15.03087]
[1778563580113,37.64,81246.07,18.1,-0.15995,0.0001,15.01579]
[1778563580958,37.64,81246.07,18.1,-0.15995,0.0001,15.0161]
[1778563583439,37.64,81246.15,18.1,-0.15994,0.0001,15.01576]
[1778563587337,37.64,81252.35,18.1,-0.15931,0.0001,14.97783]
[1778563587542,37.64,81252.35,18.1,-0.15931,0.0001,14.97783]
[1778563587640,37.64,81252.35,18.1,-0.15931,0.0001,14.97783]
[1778563587643,37.64,81252.35,18.1,-0.15931,0.0001,14.97783]
[1778563587650,37.64,81252.35,18.1,-0.15931,0.0001,14.97783]
[1778563587622,37.64,81252.53,18.1,-0.1593,0.0001,14.97706]
[1778563588905,37.64,81262.38,18.1,-0.15827,0.0001,14.9156]
[1778563590235,37.64,81262.38,18.1,-0.15827,0.0001,14.9156]
[1778563590787,37.64,81262.53,18.1,-0.15826,0.0001,14.91481]
[1778563595954,37.64,81262.18,18.1,-0.15826,0.0001,14.91251]
[1778563598544,37.64,81261.69,18.1,-0.15831,0.0001,14.91563]
[1778563598613,37.64,81261.53,18.1,-0.15833,0.0001,14.91674]
[1778563604017,37.65,81259.93,18.1,-0.15852,0.0001,14.92787]
[1778563615092,37.65,81259.95,18.1,-0.15855,0.0001,14.9298]
[1778563621134,37.65,81260.53,18.1,-0.1585,0.0001,14.9271]
[1778563623349,37.65,81260.56,18.1,-0.1585,0.0001,14.92706]
[1778563629191,37.66,81262.14,18.1,-0.15835,0.0001,14.91824]
[1778563634228,37.66,81262.1,18.1,-0.15837,0.0001,14.91929]
[1778563639263,37.66,81262.52,18.1,-0.15834,0.0001,14.91748]
[1778563640368,37.66,81262.52,18.1,-0.15834,0.0001,14.91748]
[1778563646312,37.66,81263.37,18.1,-0.15827,0.0001,14.91336]
[1778563656382,37.67,81262.22,18.1,-0.15838,0.0001,14.91754]
[1778563657378,37.67,81262.22,18.1,-0.15838,0.0001,14.91754]
[1778563664075,37.67,81262.31,18.1,-0.15839,0.0001,14.91801]
[1778563670606,37.67,81262.44,18.1,-0.15839,0.0001,14.91807]
[1778563676522,37.68,81261.14,18.1,-0.15855,0.0001,14.92771]
[1778563678657,37.68,81261.15,18.1,-0.15855,0.0001,14.92781]
[1778563678757,37.68,81261.22,18.1,-0.15855,0.0001,14.92753]
[1778563684578,37.68,81261.35,18.1,-0.15853,0.0001,14.92652]
[1778563685719,37.68,81261.35,18.1,-0.15853,0.0001,14.92652]
[1778563685748,37.68,81261.35,18.1,-0.15853,0.0001,14.92652]
[1778563685750,37.68,81261.35,18.1,-0.15853,0.0001,14.92652]
[1778563687765,37.68,81268.85,18.1,-0.15775,0.0001,14.87967]
[1778563689584,37.68,81268.08,18.1,-0.15783,0.0001,14.88454]
[1778563691688,37.68,81268.08,18.1,-0.15783,0.0001,14.88459]
[1778563692375,37.68,81268.08,18.1,-0.15783,0.0001,14.88459]
[1778563693210,37.68,81268.05,18.1,-0.15784,0.0001,14.88483]
[1778563693339,37.68,81268.05,18.1,-0.15784,0.0001,14.88483]
[1778563693981,37.68,81267.59,18.1,-0.15788,0.0001,14.88773]
[1778563695557,37.68,81267.91,18.1,-0.15785,0.0001,14.88575]
[1778563700690,37.68,81266.99,18.1,-0.15795,0.0001,14.89155]
[1778563705725,37.68,81267.08,18.1,-0.15794,0.0001,14.89103]
[1778563716802,37.68,81266.9,18.1,-0.15792,0.0001,14.88733]
[1778563725452,37.68,81266.93,18.1,-0.15792,0.0001,14.88715]
[1778563730900,37.68,81265.0,18.1,-0.15812,0.0001,14.89916]
[1778563735935,37.68,81265.14,18.1,-0.1581,0.0001,14.89817]
[1778563740971,37.68,81265.29,18.1,-0.15808,0.0001,14.89715]
[1778563747014,37.68,81265.48,18.1,-0.15806,0.0001,14.89584]
[1778563753056,37.68,81265.16,18.1,-0.15809,0.0001,14.8977]
[1778563758091,37.68,81265.08,18.1,-0.1581,0.0001,14.89806]
[1778563763126,37.68,81264.86,18.1,-0.15812,0.0001,14.89929]
[1778563768014,37.68,81264.97,18.1,-0.15811,0.0001,14.89848]
[1778563771899,37.68,81264.95,18.1,-0.15807,0.0001,14.89362]
[1778563777225,37.68,81265.39,18.1,-0.15802,0.0001,14.89073]
[1778563782260,37.68,81265.23,18.1,-0.15803,0.0001,14.89164]
[1778563787296,37.68,81264.42,18.1,-0.15812,0.0001,14.89659]
[1778563792331,37.68,81264.45,18.1,-0.15811,0.0001,14.89629]
[1778563797366,37.68,81264.94,18.1,-0.15806,0.0001,14.89313]
[1778563803408,37.67,81265.41,18.1,-0.15801,0.0001,14.89011]
[1778563808714,37.67,81265.53,18.1,-0.158,0.0001,14.88933]
[1778563813385,37.67,81269.72,18.1,-0.15756,0.0001,14.86317]
[1778563814859,37.67,81271.87,18.1,-0.15734,0.0001,14.84976]
[1778563814885,37.67,81271.87,18.1,-0.15734,0.0001,14.84976]
[1778563815368,37.67,81272.34,18.1,-0.15729,0.0001,14.84686]
[1778563815816,37.67,81272.34,18.1,-0.15729,0.0001,14.84686]
[1778563815859,37.67,81272.34,18.1,-0.15729,0.0001,14.84686]
[1778563815842,37.68,81279.2,18.1,-0.15658,0.0001,14.80416]
[1778563816212,37.68,81279.2,18.1,-0.15658,0.0001,14.80416]
[1778563816500,37.68,81283.37,18.1,-0.15615,0.0001,14.77826]
[1778563817266,37.68,81283.37,18.1,-0.15615,0.0001,14.77826]
[1778563818358,37.68,81283.05,18.1,-0.15619,0.0001,14.7804]
[1778563818440,37.68,81283.05,18.1,-0.15619,0.0001,14.7804]
[1778563819625,37.68,81282.5,18.1,-0.15625,0.0001,14.78399]
[1778563822723,37.68,81282.59,18.1,-0.15625,0.0001,14.78389]
[1778563827602,37.68,81285.31,18.1,-0.15598,0.0001,14.76776]
[1778563827882,37.68,81285.31,18.1,-0.15598,0.0001,14.76796]
[1778563833619,37.68,81284.44,18.1,-0.15605,0.0001,14.76957]
[1778563838654,37.68,81284.45,18.1,-0.15606,0.0001,14.77035]
[1778563843689,37.69,81279.37,18.1,-0.1566,0.0001,14.80286]
[1778563848724,37.69,81274.83,18.1,-0.15708,0.0001,14.83171]
[1778563853759,37.69,81275.28,18.1,-0.15704,0.0001,14.8293]
[1778563855567,37.69,81275.25,18.1,-0.15704,0.0001,14.82958]
[1778563860808,37.69,81274.92,18.1,-0.15709,0.0001,14.83224]
[1778563865843,37.69,81276.77,18.1,-0.1569,0.0001,14.82126]
[1778563871848,37.69,81278.09,18.1,-0.15678,0.0001,14.81353]
[1778563876920,37.7,81278.57,18.1,-0.15674,0.0001,14.81146]
[1778563881956,37.7,81278.2,18.1,-0.15679,0.0001,14.81442]
[1778563886990,37.7,81278.08,18.1,-0.15681,0.0001,14.8158]
[1778563892025,37.7,81278.92,18.1,-0.1567,0.0001,14.80632]
[1778563897060,37.7,81278.75,18.1,-0.15672,0.0001,14.80804]
[1778563902095,37.7,81278.75,18.1,-0.15674,0.0001,14.80867]
[1778563907130,37.71,81278.47,18.1,-0.15677,0.0001,14.81104]
[1778563914073,37.71,81278.76,18.1,-0.15675,0.0001,14.80948]
[1778563917409,37.71,81278.97,18.1,-0.15674,0.0001,14.80891]
[1778563922065,37.71,81278.92,18.1,-0.15675,0.0001,14.80983]
[1778563927535,37.71,81279.11,18.1,-0.15675,0.0001,14.80936]
[1778563933313,37.71,81279.1,18.1,-0.15676,0.0001,14.81027]
[1778563938348,37.72,81270.68,18.1,-0.15764,0.0001,14.8633]
[1778563943998,37.72,81269.8,18.1,-0.15773,0.0001,14.86894]
[1778563946616,37.72,81270.44,18.1,-0.15767,0.0001,14.86507]
[1778563946717,37.72,81270.44,18.1,-0.15767,0.0001,14.86517]
[1778563947651,37.72,81270.44,18.1,-0.15767,0.0001,14.86517]
[1778563951286,37.72,81268.85,18.1,-0.15784,0.0001,14.87528]
[1778563952468,37.72,81268.75,18.1,-0.15781,0.0001,14.87111]
[1778563953963,37.72,81268.88,18.1,-0.1578,0.0001,14.87036]
[1778563954937,37.72,81268.6,18.1,-0.15783,0.0001,14.87218]
[1778563956820,37.72,81268.62,18.1,-0.15783,0.0001,14.87219]
[1778563956841,37.72,81268.62,18.1,-0.15783,0.0001,14.87219]
[1778563957008,37.72,81268.62,18.1,-0.15783,0.0001,14.87219]
[1778563961232,37.72,81268.19,18.1,-0.15788,0.0001,14.87518]
[1778563966549,37.72,81267.11,18.1,-0.158,0.0001,14.8823]
[1778563968357,37.72,81266.89,18.1,-0.15802,0.0001,14.88373]
[1778563971091,37.72,81262.01,18.1,-0.15853,0.0001,14.91432]
[1778563976660,37.72,81264.45,18.1,-0.15828,0.0001,14.8993]
[1778563981695,37.72,81264.95,18.1,-0.15823,0.0001,14.89647]
[1778563984432,37.72,81256.85,18.1,-0.15908,0.0001,14.94705]
[1778563985368,37.72,81249.83,18.1,-0.15981,0.0001,14.99077]
[1778563990758,37.72,81250.16,18.1,-0.15977,0.0001,14.9882]
[1778563995793,37.72,81248.46,18.1,-0.15994,0.0001,14.9983]
[1778563996083,37.72,81248.46,18.1,-0.15994,0.0001,14.9983]
[1778564001835,37.72,81245.88,18.1,-0.16019,0.0001,15.01363]
[1778564007129,37.72,81245.97,18.1,-0.16017,0.0001,15.01245]
[1778564013919,37.71,81245.13,18.1,-0.1602,0.0001,15.0115]
[1778564018435,37.71,81245.71,18.1,-0.16013,0.0001,15.00737]
[1778564020068,37.71,81248.5,18.1,-0.15983,0.0001,14.98964]
[1778564026003,37.71,81253.62,18.1,-0.15929,0.0001,14.9569]
[1778564028746,37.71,81254.22,18.1,-0.15922,0.0001,14.95294]
[1778564035066,37.7,81252.31,18.1,-0.15941,0.0001,14.96399]
[1778564040819,37.7,81252.34,18.1,-0.1594,0.0001,14.96342]
[1778564043027,37.7,81252.34,18.1,-0.15939,0.0001,14.96289]
[1778564043070,37.7,81252.34,18.1,-0.15939,0.0001,14.96289]
[1778564043155,37.7,81247.75,18.1,-0.15987,0.0001,14.99138]
[1778564044129,37.7,81243.9,18.1,-0.16027,0.0001,15.01542]
[1778564049202,37.7,81243.36,18.1,-0.16033,0.0001,15.01883]
[1778564049303,37.7,81243.36,18.1,-0.16033,0.0001,15.01884]
[1778564052018,37.7,81242.94,18.1,-0.16037,0.0001,15.02125]
[1778564052118,37.7,81242.9,18.1,-0.16036,0.0001,15.02109]
[1778564057220,37.7,81237.51,18.1,-0.16093,0.00011,15.05458]
[1778564060640,37.7,81237.45,18.1,-0.16093,0.00011,15.05491]
[1778564063348,37.7,81228.25,18.1,-0.1619,0.00011,15.1122]
[1778564068228,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068242,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068267,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068306,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068316,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068323,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068349,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068446,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068462,37.7,81228.54,18.1,-0.16188,0.00011,15.1107]
[1778564068841,37.7,81224.51,18.1,-0.1623,0.00011,15.13594]
[1778564069530,37.7,81215.22,18.1,-0.16329,0.00011,15.19381]
[1778564070688,37.7,81215.22,18.1,-0.16329,0.00011,15.19381]
[1778564073596,37.7,81202.15,18.1,-0.16464,0.00011,15.27009]
[1778564077486,37.7,81198.33,18.1,-0.16504,0.00011,15.29351]
[1778564079837,37.7,81196.94,18.1,-0.16518,0.00011,15.30188]
[1778564079989,37.7,81196.94,18.1,-0.16518,0.00011,15.30188]
[1778564080069,37.7,81196.94,18.1,-0.16518,0.00011,15.30188]
[1778564080576,37.7,81197.12,18.1,-0.16516,0.00011,15.30047]
[1778564080910,37.7,81195.79,18.1,-0.1653,0.00011,15.3088]
[1778564081902,37.7,81195.79,18.1,-0.1653,0.00011,15.3088]
[1778564081956,37.7,81195.43,18.1,-0.16534,0.00011,15.31109]
[1778564084914,37.7,81198.75,18.1,-0.16498,0.00011,15.29028]
[1778564086534,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564086571,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564086811,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564086861,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564087098,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564087117,37.7,81197.94,18.1,-0.16507,0.00011,15.29507]
[1778564087148,37.7,81196.46,18.1,-0.16522,0.00011,15.30421]
[1778564087225,37.7,81196.46,18.1,-0.16522,0.00011,15.30421]
[1778564087588,37.7,81196.46,18.1,-0.16522,0.00011,15.30421]
[1778564088058,37.7,81196.46,18.1,-0.16522,0.00011,15.30421]
[1778564088128,37.7,81173.84,18.1,-0.16766,0.00011,15.44503]
[1778564088563,37.7,81173.84,18.1,-0.16766,0.00011,15.44503]
[1778564089124,37.7,81173.84,18.1,-0.16766,0.00011,15.44503]
[1778564090087,37.7,81170.47,18.1,-0.16802,0.00011,15.46602]
[1778564090804,37.7,81170.32,18.1,-0.16804,0.00011,15.46695]
[1778564091756,37.7,81171.3,18.1,-0.16793,0.00011,15.46091]
[1778564092406,37.7,81171.95,18.1,-0.16786,0.00011,15.45691]
[1778564093050,37.7,81171.95,18.1,-0.16786,0.00011,15.45691]
[1778564093255,37.7,81171.8,18.1,-0.16788,0.00011,15.45787]
[1778564093286,37.7,81171.8,18.1,-0.16788,0.00011,15.45787]
[1778564093321,37.7,81171.8,18.1,-0.16788,0.00011,15.45787]
[1778564094169,37.7,81174.18,18.1,-0.16762,0.00011,15.44293]
[1778564098890,37.7,81177.59,18.1,-0.16725,0.00011,15.42138]
[1778564103445,37.7,81186.45,18.1,-0.16628,0.00011,15.36575]
[1778564103542,37.7,81187.83,18.1,-0.16613,0.00011,15.35712]
[1778564104274,37.7,81187.83,18.1,-0.16613,0.00011,15.35712]
[1778564104549,37.69,81187.86,18.1,-0.16613,0.00011,15.3567]
[1778564108407,37.69,81188.47,18.1,-0.16606,0.00011,15.35284]
[1778564110338,37.69,81188.46,18.1,-0.16606,0.00011,15.35286]
[1778564111004,37.69,81188.8,18.1,-0.16602,0.00011,15.35051]
[1778564117259,37.69,81189.75,18.1,-0.1659,0.00011,15.34374]
[1778564122675,37.69,81188.41,18.1,-0.16602,0.00011,15.35064]
[1778564127713,37.68,81188.27,18.1,-0.16602,0.00011,15.35043]
[1778564132884,37.68,81188.2,18.1,-0.16602,0.00011,15.35019]
[1778564132984,37.68,81188.2,18.1,-0.16597,0.00011,15.34466]
[1778564140052,37.68,81188.45,18.1,-0.16594,0.00011,15.34304]
[1778564145841,37.68,81192.48,18.1,-0.1655,0.00011,15.31776]
[1778564149139,37.68,81193.13,18.1,-0.16543,0.00011,15.31373]
[1778564149240,37.68,81193.16,18.1,-0.16543,0.00011,15.31355]
[1778564153821,37.68,81193.66,18.1,-0.16536,0.00011,15.30965]
[1778564153861,37.68,81193.66,18.1,-0.16536,0.00011,15.30965]
[1778564158042,37.68,81204.28,18.1,-0.16422,0.00011,15.24286]
[1778564163619,37.68,81204.98,18.1,-0.16414,0.00011,15.23833]
[1778564169005,37.67,81206.95,18.1,-0.16392,0.00011,15.22548]
[1778564174770,37.67,81206.84,18.1,-0.16393,0.00011,15.22606]
[1778564174803,37.67,81206.84,18.1,-0.16393,0.00011,15.22606]
[1778564179076,37.67,81206.94,18.1,-0.16392,0.00011,15.22521]
[1778564184751,37.67,81206.94,18.1,-0.16392,0.00011,15.22521]
[1778564193173,37.67,81206.81,18.1,-0.16389,0.00011,15.22103]
[1778564198208,37.67,81206.71,18.1,-0.1639,0.00011,15.22169]
[1778564203243,37.67,81206.84,18.1,-0.16389,0.00011,15.22096]
[1778564208278,37.67,81207.66,18.1,-0.1638,0.00011,15.21596]
[1778564213782,37.67,81208.39,18.1,-0.16373,0.00011,15.21153]
[1778564218853,37.67,81208.09,18.1,-0.16376,0.00011,15.21362]
[1778564224821,37.68,81207.54,18.1,-0.16383,0.00011,15.21722]
[1778564230856,37.68,81207.87,18.1,-0.16379,0.00011,15.21538]
[1778564240503,37.68,81207.63,18.1,-0.16383,0.00011,15.21732]
[1778564247552,37.68,81210.57,18.1,-0.16352,0.00011,15.19928]
[1778564252884,37.68,81210.47,18.1,-0.16349,0.00011,15.19532]
[1778564259642,37.68,81210.54,18.1,-0.1635,0.00011,15.19541]
[1778564264780,37.68,81211.56,18.1,-0.16339,0.00011,15.18931]
[1778564265221,37.68,81211.56,18.1,-0.16339,0.00011,15.18931]
[1778564265239,37.68,81212.74,18.1,-0.16327,0.00011,15.18211]
[1778564265885,37.68,81222.78,18.1,-0.1622,0.00011,15.11953]
[1778564268986,37.68,81223.0,18.1,-0.16218,0.00011,15.1181]
[1778564271926,37.68,81222.37,18.1,-0.16225,0.00011,15.12194]
[1778564271961,37.68,81222.37,18.1,-0.16225,0.00011,15.12194]
[1778564271968,37.68,81222.37,18.1,-0.16225,0.00011,15.12194]
[1778564272376,37.68,81221.59,18.1,-0.16233,0.00011,15.12671]
[1778564272441,37.68,81221.59,18.1,-0.16233,0.00011,15.12671]
[1778564273049,37.68,81221.59,18.1,-0.16233,0.00011,15.12671]
[1778564273143,37.68,81218.66,18.1,-0.16264,0.00011,15.14511]
[1778564279332,37.68,81215.76,18.1,-0.16295,0.00011,15.16359]
[1778564282809,37.68,81215.38,18.1,-0.163,0.00011,15.16636]
[1778564282843,37.68,81215.38,18.1,-0.163,0.00011,15.16636]
[1778564282938,37.68,81212.62,18.1,-0.16329,0.00011,15.18365]
[1778564284769,37.68,81208.62,18.1,-0.16372,0.00011,15.20886]
[1778564289854,37.69,81208.13,18.1,-0.1638,0.00011,15.21333]
[1778564294893,37.69,81207.82,18.1,-0.16385,0.00011,15.21637]
[1778564295385,37.69,81207.82,18.1,-0.16385,0.00011,15.21637]
[1778564298640,37.69,81207.27,18.1,-0.16392,0.00011,15.22042]
[1778564298684,37.69,81207.27,18.1,-0.16392,0.00011,15.22063]
[1778564305970,37.69,81207.45,18.1,-0.1639,0.00011,15.21949]
[1778564314030,37.69,81207.22,18.1,-0.16389,0.00011,15.21598]
[1778564320074,37.69,81207.34,18.1,-0.16388,0.00011,15.21517]
[1778564325237,37.69,81209.59,18.1,-0.16363,0.00011,15.20111]
[1778564331151,37.69,81210.66,18.1,-0.16352,0.00011,15.1945]
[1778564336683,37.69,81211.68,18.1,-0.16341,0.00011,15.18817]
[1778564337124,37.69,81211.68,18.1,-0.16341,0.00011,15.18817]
[1778564340163,37.69,81219.67,18.1,-0.16257,0.00011,15.13864]
[1778564345253,37.69,81217.64,18.1,-0.1628,0.00011,15.15189]
[1778564350875,37.7,81217.62,18.1,-0.1628,0.00011,15.15228]
[1778564355914,37.7,81223.95,18.1,-0.16214,0.00011,15.11354]
[1778564361364,37.7,81222.8,18.1,-0.16228,0.00011,15.12154]
[1778564364387,37.7,81222.24,18.1,-0.16234,0.00011,15.1253]
[1778564371434,37.7,81222.75,18.1,-0.16227,0.00011,15.1183]
[1778564377476,37.71,81225.71,18.1,-0.16197,0.00011,15.10069]
[1778564379482,37.71,81225.97,18.1,-0.16194,0.00011,15.09923]
[1778564380075,37.71,81225.97,18.1,-0.16194,0.00011,15.09923]
[1778564380439,37.71,81225.64,18.1,-0.16198,0.00011,15.1014]
[1778564381068,37.71,81225.64,18.1,-0.16198,0.00011,15.1014]
[1778564381254,37.71,81225.64,18.1,-0.16198,0.00011,15.1014]
[1778564381438,37.71,81236.41,18.1,-0.16084,0.00011,15.03433]
[1778564381571,37.71,81236.41,18.1,-0.16084,0.00011,15.03433]
[1778564382053,37.71,81251.11,18.1,-0.1593,0.0001,14.94271]
[1778564383366,37.71,81261.49,18.1,-0.15822,0.0001,14.878]
[1778564385310,37.71,81262.04,18.1,-0.15816,0.0001,14.87458]
[1778564385408,37.71,81262.07,18.1,-0.15816,0.0001,14.87447]
[1778564385908,37.71,81262.07,18.1,-0.15816,0.0001,14.87447]
[1778564386354,37.71,81262.07,18.1,-0.15816,0.0001,14.87447]
[1778564389778,37.71,81262.59,18.1,-0.15812,0.0001,14.87178]
[1778564390311,37.71,81262.59,18.1,-0.15812,0.0001,14.87178]
[1778564391011,37.71,81263.77,18.1,-0.158,0.0001,14.86472]
[1778564391093,37.71,81263.77,18.1,-0.158,0.0001,14.86472]
[1778564391174,37.71,81262.51,18.1,-0.15814,0.0001,14.87282]
[1778564394565,37.71,81262.23,18.1,-0.15817,0.0001,14.87462]
[1778564394981,37.71,81262.23,18.1,-0.15817,0.0001,14.87462]
[1778564395082,37.71,81255.23,18.1,-0.15889,0.0001,14.91828]
[1778564398681,37.71,81255.69,18.1,-0.15886,0.0001,14.91607]
[1778564401127,37.71,81254.52,18.1,-0.15898,0.0001,14.92352]
[1778564403170,37.71,81252.82,18.1,-0.15916,0.0001,14.9344]
[1778564405353,37.71,81250.01,18.1,-0.15946,0.0001,14.95215]
[1778564410822,37.71,81247.04,18.1,-0.15978,0.0001,14.97108]
[1778564415879,37.71,81246.23,18.1,-0.15987,0.0001,14.97636]
[1778564420910,37.71,81245.09,18.1,-0.15999,0.0001,14.98363]
[1778564429845,37.72,81245.02,18.1,-0.16,0.0001,14.98422]
[1778564434882,37.72,81245.59,18.1,-0.1599,0.0001,14.97586]
[1778564440006,37.72,81244.47,18.1,-0.16002,0.0001,14.98285]
[1778564445959,37.72,81243.54,18.1,-0.16012,0.0001,14.98861]
[1778564450994,37.72,81243.85,18.1,-0.16008,0.0001,14.98663]
[1778564456030,37.72,81243.86,18.1,-0.16008,0.0001,14.98652]
[1778564461067,37.72,81243.22,18.1,-0.16015,0.0001,14.99045]
[1778564466105,37.71,81243.05,18.1,-0.16016,0.0001,14.99145]
[1778564471140,37.71,81242.59,18.1,-0.16021,0.0001,14.99424]
[1778564474161,37.71,81231.25,18.1,-0.1614,0.00011,15.06484]
[1778564479196,37.71,81236.07,18.1,-0.16089,0.00011,15.03441]
[1778564484231,37.71,81236.88,18.1,-0.1608,0.00011,15.02918]
[1778564490273,37.71,81238.36,18.1,-0.16064,0.00011,15.01995]
[1778564495309,37.71,81238.89,18.1,-0.16055,0.00011,15.01189]
[1778564504372,37.71,81237.9,18.1,-0.16066,0.00011,15.01835]
[1778564506808,37.71,81238.2,18.1,-0.16063,0.00011,15.01655]
[1778564515349,37.71,81240.61,18.1,-0.16038,0.0001,15.00177]
[1778564520484,37.72,81240.68,18.1,-0.16038,0.0001,15.00189]
[1778564525520,37.72,81240.62,18.1,-0.16039,0.0001,15.00249]
[1778564531561,37.72,81240.14,18.1,-0.16045,0.0001,15.00572]
[1778564536597,37.72,81236.53,18.1,-0.16083,0.00011,15.02831]
[1778564541632,37.72,81236.42,18.1,-0.16084,0.00011,15.02899]
[1778564547195,37.72,81236.46,18.1,-0.16083,0.00011,15.02871]
[1778564552709,37.72,81236.66,18.1,-0.16077,0.00011,15.02251]
[1778564557745,37.72,81236.84,18.1,-0.16075,0.00011,15.02139]
[1778564562780,37.72,81236.49,18.1,-0.16079,0.00011,15.02356]
[1778564575054,37.72,81236.08,18.1,-0.16083,0.00011,15.02605]
[1778564577025,37.72,81236.3,18.1,-0.16081,0.00011,15.02457]
[1778564580639,37.72,81244.49,18.1,-0.15995,0.0001,14.97357]
[1778564585950,37.72,81247.26,18.1,-0.15966,0.0001,14.9567]
[1778564589205,37.72,81247.3,18.1,-0.15966,0.0001,14.95666]
[1778564595011,37.72,81255.5,18.1,-0.15882,0.0001,14.90633]
[1778564602708,37.72,81255.84,18.1,-0.15879,0.0001,14.90475]
[1778564609109,37.73,81255.62,18.1,-0.15884,0.0001,14.90736]
[1778564612963,37.73,81256.05,18.1,-0.15876,0.0001,14.90014]
[1778564614678,37.73,81256.59,18.1,-0.1587,0.0001,14.89688]
[1778564620186,37.73,81257.64,18.1,-0.15861,0.0001,14.89118]
[1778564625221,37.73,81258.46,18.1,-0.15853,0.0001,14.88677]
[1778564630257,37.73,81259.75,18.1,-0.15841,0.0001,14.87948]
[1778564635292,37.73,81260.81,18.1,-0.15831,0.0001,14.87361]
[1778564637854,37.73,81260.73,18.1,-0.15833,0.0001,14.8744]
[1778564639311,37.74,81260.73,18.1,-0.15833,0.0001,14.87453]
[1778564640015,37.74,81261.32,18.1,-0.15827,0.0001,14.87107]
[1778564645362,37.74,81260.55,18.1,-0.15836,0.0001,14.87647]
[1778564646934,37.74,81260.75,18.1,-0.15834,0.0001,14.87531]
[1778564649534,37.74,81259.75,18.1,-0.15845,0.0001,14.88176]
[1778564655433,37.74,81258.62,18.1,-0.15857,0.0001,14.88927]
[1778564660472,37.74,81259.16,18.1,-0.15852,0.0001,14.88611]
[1778564666185,37.74,81258.69,18.1,-0.15858,0.0001,14.88947]
[1778564667000,37.74,81259.19,18.1,-0.15853,0.0001,14.88643]
[1778564667517,37.74,81249.41,18.1,-0.15955,0.0001,14.94741]
[1778564668524,37.74,81240.05,18.1,-0.16053,0.0001,15.00568]
[1778564670631,37.74,81239.49,18.1,-0.16058,0.00011,15.00908]
[1778564675743,37.74,81238.78,18.1,-0.16061,0.00011,15.00822]
[1778564681615,37.74,81235.12,18.1,-0.16099,0.00011,15.03038]
[1778564687657,37.74,81234.62,18.1,-0.16103,0.00011,15.03296]
[1778564692692,37.74,81235.73,18.1,-0.16091,0.00011,15.02566]
[1778564697727,37.74,81235.25,18.1,-0.16095,0.00011,15.02834]
[1778564702762,37.73,81235.68,18.1,-0.1609,0.00011,15.02539]
[1778564707797,37.73,81241.03,18.1,-0.16034,0.0001,14.99196]
[1778564710336,37.73,81240.23,18.1,-0.16042,0.0001,14.99694]
[1778564715878,37.73,81241.66,18.1,-0.16027,0.0001,14.98803]
[1778564716804,37.73,81241.66,18.1,-0.16027,0.0001,14.98803]
[1778564717084,37.73,81241.9,18.1,-0.16025,0.0001,14.98655]
[1778564722645,37.74,81248.68,18.1,-0.15954,0.0001,14.94459]
[1778564727937,37.74,81249.88,18.1,-0.15943,0.0001,14.93753]
[1778564729984,37.74,81249.95,18.1,-0.15942,0.0001,14.93716]
[1778564735341,37.74,81249.29,18.1,-0.15945,0.0001,14.93669]
[1778564741028,37.74,81247.87,18.1,-0.15961,0.0001,14.94593]
[1778564746063,37.74,81247.36,18.1,-0.15967,0.0001,14.94933]
[1778564751255,37.74,81247.75,18.1,-0.15963,0.0001,14.94708]
[1778564755341,37.74,81245.2,18.1,-0.1599,0.0001,14.96311]
[1778564756663,37.74,81245.06,18.1,-0.15991,0.0001,14.964]
[1778564757130,37.74,81245.06,18.1,-0.15991,0.0001,14.96404]
[1778564760025,37.74,81249.9,18.1,-0.15941,0.0001,14.93399]
[1778564762962,37.74,81251.15,18.1,-0.15928,0.0001,14.92639]
[1778564768263,37.74,81249.84,18.1,-0.15942,0.0001,14.93486]
[1778564774920,37.74,81248.29,18.1,-0.15959,0.0001,14.94478]
[1778564782319,37.74,81243.14,18.1,-0.16013,0.0001,14.97696]
[1778564789003,37.74,81242.95,18.1,-0.16015,0.0001,14.97813]
[1778564794405,37.74,81241.7,18.1,-0.16024,0.0001,14.98102]
[1778564799901,37.74,81240.43,18.1,-0.16037,0.0001,14.98889]
[1778564808691,37.74,81240.49,18.1,-0.16037,0.0001,14.98849]
[1778564814545,37.74,81239.87,18.1,-0.16043,0.0001,14.99216]
[1778564820587,37.74,81238.82,18.1,-0.16054,0.00011,14.99861]
[1778564825622,37.74,81239.11,18.1,-0.16051,0.00011,14.99672]
[1778564830657,37.74,81239.5,18.1,-0.16046,0.00011,14.99422]
[1778564835692,37.74,81240.28,18.1,-0.16038,0.0001,14.98929]
[1778564840727,37.74,81240.23,18.1,-0.16039,0.0001,14.98957]
[1778564845762,37.74,81239.88,18.1,-0.16042,0.0001,14.99174]
[1778564851804,37.74,81239.48,18.1,-0.16042,0.00011,14.98931]
[1778564856839,37.74,81239.75,18.1,-0.1604,0.00011,14.98763]
[1778564862881,37.74,81239.71,18.1,-0.1604,0.00011,14.98787]
[1778564867916,37.74,81240.76,18.1,-0.16029,0.0001,14.98133]
[1778564872951,37.74,81240.59,18.1,-0.16031,0.0001,14.98239]
[1778564877988,37.74,81241.88,18.1,-0.16017,0.0001,14.97442]
[1778564882926,37.74,81240.54,18.1,-0.16031,0.0001,14.98279]
[1778564883232,37.74,81240.52,18.1,-0.16032,0.0001,14.98292]
[1778564889382,37.74,81240.41,18.1,-0.16033,0.0001,14.98359]
[1778564895107,37.74,81239.72,18.1,-0.1604,0.00011,14.98785]
[1778564902587,37.74,81239.8,18.1,-0.16039,0.0001,14.98734]
[1778564908199,37.74,81238.13,18.1,-0.16056,0.00011,14.99762]
[1778564914783,37.74,81240.77,18.1,-0.16025,0.0001,14.97626]
[1778564920283,37.74,81237.95,18.1,-0.16054,0.00011,14.99377]
[1778564923486,37.74,81238.77,18.1,-0.16046,0.00011,14.98864]
[1778564929086,37.74,81239.09,18.1,-0.16042,0.00011,14.98663]
[1778564934558,37.74,81239.52,18.1,-0.16038,0.00011,14.98395]
[1778564935334,37.74,81242.07,18.1,-0.16011,0.0001,14.96808]
[1778564940032,37.74,81243.65,18.1,-0.15995,0.0001,14.95841]
[1778564947529,37.74,81243.67,18.1,-0.15995,0.0001,14.95861]
[1778564954924,37.74,81243.73,18.1,-0.15995,0.0001,14.95852]
[1778564960566,37.74,81242.18,18.1,-0.16011,0.0001,14.96843]
[1778564965333,37.74,81241.07,18.1,-0.16023,0.0001,14.97543]
[1778564970637,37.74,81241.17,18.1,-0.16022,0.0001,14.97489]
[1778564978693,37.74,81241.44,18.1,-0.16016,0.0001,14.96847]
[1778564984735,37.74,81241.54,18.1,-0.16015,0.0001,14.96799]
[1778564990875,37.74,81241.29,18.1,-0.16018,0.0001,14.96957]
[1778564996819,37.74,81241.32,18.1,-0.16018,0.0001,14.96959]
[1778564999982,37.74,81241.39,18.1,-0.16017,0.0001,14.96917]
[1778565005882,37.75,81244.96,18.1,-0.1598,0.0001,14.94725]
[1778565009114,37.75,81245.21,18.1,-0.15978,0.0001,14.94579]
[1778565009910,37.75,81245.1,18.1,-0.15979,0.0001,14.94636]
[1778565017966,37.74,81244.07,18.1,-0.15987,0.0001,14.95146]
[1778565019776,37.74,81243.81,18.1,-0.1599,0.0001,14.95291]
[1778565019980,37.74,81238.78,18.1,-0.16042,0.00011,14.98407]
[1778565024010,37.74,81227.01,18.1,-0.16166,0.00011,15.05727]
[1778565025331,37.74,81226.69,18.1,-0.16169,0.00011,15.05917]
[1778565030623,37.74,81226.55,18.1,-0.1617,0.00011,15.05956]
[1778565041241,37.74,81225.63,18.1,-0.16175,0.00011,15.06002]
[1778565047169,37.74,81221.64,18.1,-0.16216,0.00011,15.08377]
[1778565052204,37.73,81221.6,18.1,-0.16215,0.00011,15.08343]
[1778565058246,37.73,81220.79,18.1,-0.16222,0.00011,15.08777]
[1778565063281,37.73,81220.63,18.1,-0.16223,0.00011,15.08816]
[1778565068693,37.73,81220.59,18.1,-0.16223,0.00011,15.08793]
[1778565068719,37.73,81220.59,18.1,-0.16223,0.00011,15.08793]
[1778565068888,37.73,81220.49,18.1,-0.16223,0.00011,15.08831]
[1778565070174,37.73,81220.49,18.1,-0.16223,0.00011,15.08831]
[1778565070361,37.73,81216.37,18.1,-0.16267,0.00011,15.11401]
[1778565070892,37.73,81216.37,18.1,-0.16267,0.00011,15.11401]
[1778565070961,37.73,81210.64,18.1,-0.16328,0.00011,15.14987]
[1778565073457,37.73,81205.28,18.1,-0.16386,0.00011,15.18339]
[1778565079393,37.73,81202.19,18.1,-0.1642,0.00011,15.20357]
[1778565084765,37.73,81203.32,18.1,-0.16409,0.00011,15.19701]
[1778565090470,37.74,81202.28,18.1,-0.16421,0.00011,15.20428]
[1778565097519,37.74,81201.43,18.1,-0.16428,0.00011,15.20541]
[1778565102554,37.74,81201.87,18.1,-0.16424,0.00011,15.20322]
[1778565107589,37.74,81208.03,18.1,-0.16359,0.00011,15.16556]
[1778565113632,37.74,81209.87,18.1,-0.16342,0.00011,15.15521]
[1778565117873,37.74,81211.04,18.1,-0.1633,0.00011,15.14854]
[1778565117975,37.75,81211.26,18.1,-0.16329,0.00011,15.1476]
[1778565118256,37.75,81211.26,18.1,-0.16329,0.00011,15.1476]
[1778565119034,37.75,81211.26,18.1,-0.16329,0.00011,15.1476]
[1778565121484,37.75,81214.58,18.1,-0.16293,0.00011,15.12684]
[1778565121689,37.75,81215.09,18.1,-0.16288,0.00011,15.12372]
[1778565123539,37.75,81215.04,18.1,-0.16288,0.00011,15.12388]
[1778565123910,37.75,81215.04,18.1,-0.16288,0.00011,15.12388]
[1778565124010,37.74,81213.78,18.1,-0.16301,0.00011,15.13142]
[1778565125057,37.74,81213.78,18.1,-0.16301,0.00011,15.13142]
[1778565125158,37.74,81214.21,18.1,-0.16296,0.00011,15.1288]
[1778565130752,37.74,81214.48,18.1,-0.16292,0.00011,15.12639]
[1778565136795,37.74,81214.45,18.1,-0.16291,0.00011,15.12573]
[1778565139632,37.74,81214.48,18.1,-0.1629,0.00011,15.12527]
[1778565139816,37.74,81211.5,18.1,-0.16322,0.00011,15.14368]
[1778565146427,37.74,81207.86,18.1,-0.16361,0.00011,15.16643]
[1778565151900,37.74,81208.16,18.1,-0.16354,0.00011,15.15959]
[1778565156935,37.74,81200.29,18.1,-0.16437,0.00011,15.20837]
[1778565161970,37.74,81198.64,18.1,-0.16454,0.00011,15.21822]
[1778565164473,37.74,81199.17,18.1,-0.16448,0.00011,15.21473]
[1778565164516,37.74,81199.17,18.1,-0.16448,0.00011,15.21473]
[1778565164826,37.74,81199.17,18.1,-0.16448,0.00011,15.21473]
[1778565167640,37.74,81199.69,18.1,-0.16442,0.00011,15.21116]
[1778565173047,37.73,81199.83,18.1,-0.16438,0.00011,15.20866]
[1778565178082,37.73,81200.3,18.1,-0.16431,0.00011,15.20464]
[1778565184125,37.73,81200.26,18.1,-0.16429,0.00011,15.20364]
[1778565190167,37.72,81199.93,18.1,-0.16431,0.00011,15.20448]
[1778565190438,37.72,81199.93,18.1,-0.16431,0.00011,15.20448]
[1778565192479,37.72,81205.17,18.1,-0.16374,0.00011,15.17145]
[1778565201244,37.72,81205.39,18.1,-0.16369,0.00011,15.16853]
[1778565206279,37.71,81205.26,18.1,-0.16369,0.00011,15.16847]
[1778565206803,37.71,81205.26,18.1,-0.16369,0.00011,15.16847]
[1778565207286,37.71,81207.57,18.1,-0.16344,0.00011,15.15391]
[1778565210064,37.71,81208.54,18.1,-0.16333,0.00011,15.14746]
[1778565210307,37.71,81208.69,18.1,-0.16331,0.00011,15.14632]
[1778565213259,37.71,81209.39,18.1,-0.1632,0.00011,15.13711]
[1778565224473,37.71,81213.88,18.1,-0.16272,0.00011,15.10869]
[1778565228015,37.71,81213.88,18.1,-0.1627,0.00011,15.10795]
[1778565228926,37.71,81213.88,18.1,-0.1627,0.00011,15.10754]
[1778565231348,37.71,81215.08,18.1,-0.16257,0.00011,15.10004]
[1778565236171,37.71,81216.28,18.1,-0.16244,0.00011,15.09222]
[1778565241524,37.71,81219.01,18.1,-0.16214,0.00011,15.07476]
[1778565248282,37.71,81219.01,18.1,-0.16214,0.00011,15.07461]
[1778565255153,37.7,81218.43,18.1,-0.16219,0.00011,15.07781]
[1778565258309,37.7,81215.83,18.1,-0.16246,0.00011,15.09389]
[1778565265692,37.7,81216.21,18.1,-0.16241,0.00011,15.09085]
[1778565271046,37.7,81216.52,18.1,-0.16238,0.00011,15.08867]
[1778565276908,37.7,81216.07,18.1,-0.16238,0.00011,15.08631]
[1778565286839,37.7,81216.78,18.1,-0.16229,0.00011,15.08123]
[1778565292337,37.7,81216.45,18.1,-0.16232,0.00011,15.08306]
[1778565299063,37.7,81217.07,18.1,-0.16225,0.00011,15.07876]
[1778565306264,37.7,81216.79,18.1,-0.16228,0.00011,15.08011]
[1778565312015,37.7,81218.01,18.1,-0.16214,0.00011,15.07216]
[1778565319064,37.7,81218.01,18.1,-0.16214,0.00011,15.07186]
[1778565324099,37.69,81217.04,18.1,-0.16224,0.00011,15.07775]
[1778565329134,37.69,81217.71,18.1,-0.16216,0.00011,15.07342]
[1778565334169,37.69,81216.44,18.1,-0.16226,0.00011,15.07635]
[1778565340211,37.69,81217.17,18.1,-0.16218,0.00011,15.07167]
[1778565345246,37.69,81217.41,18.1,-0.16215,0.00011,15.07009]
[1778565350281,37.69,81217.58,18.1,-0.16213,0.00011,15.06897]
[1778565353509,37.69,81218.11,18.1,-0.16207,0.00011,15.06564]
[1778565355176,37.69,81221.16,18.1,-0.16175,0.00011,15.04662]
[1778565355237,37.69,81221.16,18.1,-0.16175,0.00011,15.04662]
[1778565355317,37.69,81225.11,18.1,-0.16133,0.00011,15.02202]
[1778565355609,37.69,81225.11,18.1,-0.16133,0.00011,15.02202]
[1778565357621,37.69,81236.77,18.1,-0.1601,0.00011,14.94903]
[1778565358068,37.69,81236.77,18.1,-0.1601,0.00011,14.94903]
[1778565358293,37.69,81236.77,18.1,-0.1601,0.00011,14.94903]
[1778565359248,37.69,81239.68,18.1,-0.15979,0.00011,14.93083]
[1778565360228,37.69,81242.82,18.1,-0.15946,0.0001,14.91121]
[1778565360629,37.69,81247.12,18.1,-0.15901,0.0001,14.88437]
[1778565361037,37.69,81247.12,18.1,-0.15901,0.0001,14.88437]
[1778565365578,37.69,81249.26,18.1,-0.15879,0.0001,14.87128]
[1778565365676,37.69,81249.26,18.1,-0.15879,0.0001,14.87128]
[1778565366585,37.69,81245.74,18.1,-0.15916,0.0001,14.89324]
[1778565367351,37.69,81245.74,18.1,-0.15916,0.0001,14.89324]
[1778565368182,37.69,81244.26,18.1,-0.15931,0.0001,14.90245]
[1778565368410,37.69,81244.55,18.1,-0.15928,0.0001,14.90061]
[1778565368916,37.69,81244.55,18.1,-0.15928,0.0001,14.90061]
[1778565369417,37.69,81244.28,18.1,-0.15931,0.0001,14.90226]
[1778565370583,37.69,81244.28,18.1,-0.15931,0.0001,14.90226]
[1778565378376,37.69,81244.54,18.1,-0.15928,0.0001,14.90045]
[1778565378477,37.69,81244.54,18.1,-0.15928,0.0001,14.90029]
[1778565383515,37.69,81245.69,18.1,-0.15917,0.0001,14.8937]
[1778565389557,37.7,81246.96,18.1,-0.15905,0.0001,14.88647]
[1778565390717,37.7,81246.96,18.1,-0.15905,0.0001,14.88647]
[1778565390773,37.7,81246.71,18.1,-0.15907,0.0001,14.88814]
[1778565398620,37.69,81246.69,18.1,-0.15903,0.0001,14.88297]
[1778565401986,37.69,81247.41,18.1,-0.15895,0.0001,14.87843]
[1778565408690,37.69,81247.82,18.1,-0.1589,0.0001,14.87538]
[1778565413725,37.69,81245.72,18.1,-0.15912,0.0001,14.88814]
[1778565420774,37.69,81245.69,18.1,-0.15911,0.0001,14.88777]
[1778565425809,37.69,81245.66,18.1,-0.15911,0.0001,14.88759]
[1778565430844,37.69,81245.77,18.1,-0.15909,0.0001,14.88652]
[1778565442928,37.69,81245.91,18.1,-0.15906,0.0001,14.88473]
[1778565447963,37.69,81246.65,18.1,-0.15898,0.0001,14.87973]
[1778565454005,37.68,81246.73,18.1,-0.15892,0.0001,14.87394]
[1778565460049,37.68,81246.88,18.1,-0.1589,0.0001,14.87268]
[1778565465084,37.68,81247.15,18.1,-0.15887,0.0001,14.87077]
[1778565470119,37.68,81246.87,18.1,-0.1589,0.0001,14.87235]
[1778565471941,37.68,81246.68,18.1,-0.15892,0.0001,14.8735]
[1778565480189,37.68,81247.94,18.1,-0.15878,0.0001,14.86547]
[1778565485226,37.68,81248.28,18.1,-0.15875,0.0001,14.86333]
[1778565490262,37.68,81248.21,18.1,-0.15875,0.0001,14.86378]
[1778565493930,37.68,81248.24,18.1,-0.15875,0.0001,14.86361]
[1778565494289,37.68,81248.24,18.1,-0.15875,0.0001,14.86361]
[1778565495330,37.68,81248.17,18.1,-0.15876,0.0001,14.86405]
[1778565499186,37.68,81248.74,18.1,-0.1587,0.0001,14.86054]
[1778565500277,37.68,81248.39,18.1,-0.15874,0.0001,14.86273]
[1778565500984,37.68,81248.42,18.1,-0.15873,0.0001,14.86255]
[1778565503321,37.68,81249.1,18.1,-0.15866,0.0001,14.85834]
[1778565505078,37.68,81249.1,18.1,-0.15866,0.0001,14.85835]
[1778565505743,37.68,81249.07,18.1,-0.15867,0.0001,14.85857]
[1778565506283,37.68,81249.07,18.1,-0.15867,0.0001,14.85857]
[1778565509763,37.68,81246.82,18.1,-0.1589,0.0001,14.87264]
[1778565514774,37.68,81245.35,18.1,-0.15902,0.0001,14.8769]
[1778565521003,37.68,81239.3,18.1,-0.15965,0.00011,14.91459]
[1778565521045,37.68,81239.3,18.1,-0.15965,0.00011,14.91459]
[1778565521479,37.68,81239.09,18.1,-0.15967,0.00011,14.91606]
[1778565522253,37.68,81239.09,18.1,-0.15967,0.00011,14.91606]
[1778565522614,37.68,81239.09,18.1,-0.15967,0.00011,14.91606]
[1778565522486,37.68,81238.73,18.1,-0.15971,0.00011,14.91847]
[1778565523493,37.68,81237.77,18.1,-0.15982,0.00011,14.92455]
[1778565524065,37.68,81237.77,18.1,-0.15982,0.00011,14.92455]
[1778565524922,37.68,81238.12,18.1,-0.15978,0.00011,14.92252]
[1778565525482,37.68,81238.12,18.1,-0.15978,0.00011,14.92252]
[1778565530542,37.69,81240.58,18.1,-0.15954,0.0001,14.90783]
[1778565535577,37.69,81240.03,18.1,-0.1596,0.00011,14.91177]
[1778565540612,37.69,81239.46,18.1,-0.15967,0.00011,14.91576]
[1778565546548,37.69,81239.0,18.1,-0.15972,0.00011,14.91895]
[1778565551464,37.69,81239.57,18.1,-0.15967,0.00011,14.91562]
[1778565551562,37.69,81239.71,18.1,-0.15966,0.00011,14.91505]
[1778565557035,37.69,81240.05,18.1,-0.15962,0.0001,14.91267]
[1778565562766,37.69,81239.96,18.1,-0.15961,0.00011,14.91255]
[1778565567703,37.69,81239.8,18.1,-0.15962,0.00011,14.91318]
[1778565571948,37.69,81238.74,18.1,-0.15973,0.00011,14.91951]
[1778565572107,37.69,81236.72,18.1,-0.1599,0.00011,14.92703]
[1778565573405,37.69,81236.72,18.1,-0.1599,0.00011,14.92703]
[1778565578881,37.69,81228.47,18.1,-0.16078,0.00011,14.97882]
[1778565582207,37.69,81228.66,18.1,-0.16076,0.00011,14.97772]
[1778565589806,37.69,81228.77,18.1,-0.16075,0.00011,14.97732]
[1778565590066,37.69,81228.77,18.1,-0.16075,0.00011,14.97732]
[1778565590120,37.69,81228.77,18.1,-0.16075,0.00011,14.97732]
[1778565590302,37.69,81221.56,18.1,-0.16152,0.00011,15.02243]
[1778565591364,37.69,81204.54,18.1,-0.16333,0.00011,15.12876]
[1778565592830,37.69,81206.43,18.1,-0.16313,0.00011,15.11698]
[1778565594271,37.69,81206.02,18.1,-0.16317,0.00011,15.11965]
[1778565598787,37.69,81205.68,18.1,-0.16321,0.00011,15.12197]
[1778565600809,37.69,81205.53,18.1,-0.16323,0.00011,15.12301]
[1778565601494,37.69,81205.53,18.1,-0.16323,0.00011,15.12301]
[1778565603602,37.69,81192.74,18.1,-0.1646,0.00011,15.20269]
[1778565606830,37.69,81199.29,18.1,-0.16389,0.00011,15.16182]
[1778565608095,37.69,81199.24,18.1,-0.1639,0.00011,15.16213]
[1778565612982,37.69,81198.65,18.1,-0.16396,0.00011,15.16573]
[1778565613216,37.69,81198.65,18.1,-0.16396,0.00011,15.16573]
[1778565613299,37.69,81196.65,18.1,-0.16417,0.00011,15.17818]
[1778565616058,37.69,81192.33,18.1,-0.16464,0.00011,15.20541]
[1778565616148,37.69,81191.25,18.1,-0.16476,0.00011,15.21227]
[1778565619508,37.69,81192.13,18.1,-0.16466,0.00011,15.20665]
[1778565621906,37.69,81191.36,18.1,-0.16474,0.00011,15.21126]
[1778565622403,37.69,81189.73,18.1,-0.16492,0.00011,15.22135]
[1778565623384,37.69,81189.73,18.1,-0.16492,0.00011,15.22135]
[1778565624614,37.69,81173.91,18.1,-0.16662,0.00011,15.32004]
[1778565628717,37.69,81165.88,18.1,-0.16749,0.00011,15.36991]
[1778565629975,37.69,81166.91,18.1,-0.16738,0.00011,15.36335]
[1778565633940,37.69,81166.74,18.1,-0.16735,0.00011,15.35928]
[1778565640024,37.69,81167.41,18.1,-0.16727,0.00011,15.35465]
[1778565643356,37.69,81167.62,18.1,-0.16725,0.00011,15.35317]
[1778565643473,37.69,81167.62,18.1,-0.16725,0.00011,15.35317]
[1778565644812,37.69,81171.94,18.1,-0.16678,0.00011,15.32604]
[1778565648330,37.69,81172.85,18.1,-0.16667,0.00011,15.32015]
[1778565649929,37.68,81184.41,18.1,-0.16543,0.00011,15.24812]
[1778565650112,37.68,81184.41,18.1,-0.16543,0.00011,15.24812]
[1778565654176,37.69,81186.07,18.1,-0.16525,0.00011,15.23789]
[1778565658068,37.69,81187.85,18.1,-0.16506,0.00011,15.22707]
[1778565663483,37.69,81185.62,18.1,-0.16531,0.00011,15.2415]
[1778565664831,37.69,81186.77,18.1,-0.16519,0.00011,15.23437]
[1778565665497,37.69,81186.95,18.1,-0.16517,0.00011,15.23309]
[1778565670532,37.68,81187.02,18.1,-0.16514,0.00011,15.23186]
[1778565675567,37.68,81185.5,18.1,-0.1653,0.00011,15.24058]
[1778565678978,37.68,81188.88,18.1,-0.16492,0.00011,15.21905]
[1778565679016,37.68,81188.88,18.1,-0.16492,0.00011,15.21905]
[1778565684630,37.68,81187.62,18.1,-0.16504,0.00011,15.226]
[1778565689985,37.68,81188.07,18.1,-0.16499,0.00011,15.2226]
[1778565690310,37.68,81188.07,18.1,-0.16499,0.00011,15.2226]
[1778565690884,37.68,81191.56,18.1,-0.16461,0.00011,15.20056]
[1778565691093,37.68,81191.56,18.1,-0.16461,0.00011,15.20056]
[1778565697631,37.68,81197.21,18.1,-0.16396,0.00011,15.1601]
[1778565698243,37.68,81197.57,18.1,-0.16392,0.00011,15.15774]
[1778565698317,37.68,81197.57,18.1,-0.16392,0.00011,15.15774]
[1778565698728,37.67,81205.97,18.1,-0.16301,0.00011,15.10513]
[1778565701749,37.67,81215.36,18.1,-0.16201,0.00011,15.04621]
[1778565704186,37.67,81216.23,18.1,-0.16191,0.00011,15.04062]
[1778565709805,37.67,81222.94,18.1,-0.1612,0.00011,14.99868]
[1778565715307,37.67,81226.49,18.1,-0.16083,0.00011,14.97654]
[1778565720489,37.67,81239.01,18.1,-0.15951,0.00011,14.89883]
[1778565720734,37.68,81242.7,18.1,-0.15913,0.0001,14.87613]
[1778565721560,37.68,81242.7,18.1,-0.15913,0.0001,14.87613]
[1778565722803,37.68,81243.15,18.1,-0.15908,0.0001,14.87329]
[1778565723532,37.68,81243.67,18.1,-0.15903,0.0001,14.87005]
[1778565728862,37.68,81243.41,18.1,-0.15906,0.0001,14.87168]
[1778565732819,37.67,81243.7,18.1,-0.15903,0.0001,14.86976]
[1778565741023,37.67,81242.87,18.1,-0.1591,0.0001,14.87435]
[1778565746058,37.67,81242.9,18.1,-0.1591,0.0001,14.87393]
[1778565750655,37.67,81243.61,18.1,-0.15902,0.0001,14.86937]
[1778565755906,37.67,81238.3,18.1,-0.15953,0.00011,14.89721]
[1778565761164,37.67,81238.38,18.1,-0.15951,0.00011,14.89618]
[1778565766199,37.67,81237.81,18.1,-0.15957,0.00011,14.89931]
[1778565769982,37.67,81237.74,18.1,-0.15957,0.00011,14.89957]
[1778565770633,37.67,81237.03,18.1,-0.15964,0.00011,14.90394]
[1778565776269,37.67,81234.77,18.1,-0.15989,0.00011,14.9185]
[1778565780658,37.67,81235.13,18.1,-0.15986,0.00011,14.91645]
[1778565786339,37.67,81245.44,18.1,-0.15879,0.0001,14.85327]
[1778565791374,37.68,81245.24,18.1,-0.15883,0.0001,14.85544]
[1778565798426,37.68,81245.07,18.1,-0.15886,0.0001,14.8572]
[1778565799776,37.68,81245.07,18.1,-0.15887,0.0001,14.85772]
[1778565800281,37.68,81244.95,18.1,-0.15888,0.0001,14.85881]
[1778565803635,37.68,81242.64,18.1,-0.15913,0.0001,14.87355]
[1778565809500,37.68,81243.2,18.1,-0.15909,0.0001,14.87105]
[1778565814535,37.68,81240.09,18.1,-0.15939,0.00011,14.88627]
[1778565815068,37.68,81240.09,18.1,-0.15939,0.00011,14.88627]
[1778565822591,37.69,81238.8,18.1,-0.15954,0.00011,14.8952]
[1778565829640,37.69,81238.07,18.1,-0.15963,0.00011,14.9006]
[1778565833909,37.69,81237.16,18.1,-0.15973,0.00011,14.90656]
[1778565834443,37.69,81237.9,18.1,-0.15965,0.00011,14.90204]
[1778565839711,37.69,81231.22,18.1,-0.16036,0.00011,14.94407]
[1778565844746,37.69,81231.25,18.1,-0.16036,0.00011,14.94409]
[1778565850788,37.69,81230.23,18.1,-0.16047,0.00011,14.95075]
[1778565855823,37.69,81231.25,18.1,-0.16037,0.00011,14.94464]
[1778565861865,37.69,81231.01,18.1,-0.1604,0.00011,14.94645]
[1778565868914,37.69,81228.33,18.1,-0.16069,0.00011,14.9635]
[1778565873949,37.7,81227.1,18.1,-0.16078,0.00011,14.96643]
[1778565878984,37.7,81227.06,18.1,-0.16079,0.00011,14.96685]
[1778565884019,37.7,81227.22,18.1,-0.16078,0.00011,14.96603]
[1778565891068,37.7,81227.49,18.1,-0.16075,0.00011,14.96466]
[1778565897110,37.7,81227.42,18.1,-0.16076,0.00011,14.96538]
[1778565902145,37.7,81227.47,18.1,-0.16076,0.00011,14.96533]
[1778565909194,37.7,81227.33,18.1,-0.16078,0.00011,14.9666]
[1778565915236,37.7,81227.21,18.1,-0.1608,0.00011,14.96768]
[1778565920670,37.7,81226.05,18.1,-0.16093,0.00011,14.97507]
[1778565923019,37.7,81213.88,18.1,-0.16222,0.00011,15.05101]
[1778565925034,37.7,81213.81,18.1,-0.16222,0.00011,15.05139]
[1778565931696,37.7,81209.59,18.1,-0.16267,0.00011,15.07722]
[1778565938016,37.7,81209.01,18.1,-0.16268,0.00011,15.07549]
[1778565947460,37.7,81211.04,18.1,-0.16245,0.00011,15.06193]
[1778565954094,37.7,81209.03,18.1,-0.16266,0.00011,15.0741]
[1778565962566,37.69,81208.68,18.1,-0.16268,0.00011,15.07536]
[1778565967601,37.69,81207.52,18.1,-0.1628,0.00011,15.08221]
[1778565972637,37.69,81207.44,18.1,-0.1628,0.00011,15.0823]
[1778565975293,37.69,81207.43,18.1,-0.1628,0.00011,15.08219]
[1778565980693,37.69,81206.98,18.1,-0.16283,0.00011,15.08436]
[1778565985511,37.69,81209.33,18.1,-0.16258,0.00011,15.06925]
[1778565985797,37.69,81209.33,18.1,-0.16258,0.00011,15.06925]
[1778565986735,37.69,81226.48,18.1,-0.16075,0.00011,14.96212]
[1778565991770,37.69,81232.3,18.1,-0.1601,0.00011,14.92116]
[1778565994804,37.69,81233.4,18.1,-0.15999,0.00011,14.91452]
[1778565994826,37.69,81239.03,18.1,-0.1594,0.00011,14.87964]
[1778565995297,37.69,81239.03,18.1,-0.1594,0.00011,14.87964]
[1778566003854,37.69,81240.18,18.1,-0.15928,0.0001,14.87205]
[1778566004686,37.69,81240.18,18.1,-0.15928,0.0001,14.87205]
[1778566004931,37.69,81240.18,18.1,-0.15928,0.0001,14.87205]
[1778566010903,37.69,81237.35,18.1,-0.15957,0.00011,14.88919]
[1778566015297,37.69,81237.85,18.1,-0.15951,0.00011,14.88575]
[1778566020475,37.68,81239.02,18.1,-0.15938,0.00011,14.87809]
[1778566020628,37.68,81239.02,18.1,-0.15938,0.00011,14.87809]
[1778566020677,37.68,81239.02,18.1,-0.15938,0.00011,14.87809]
[1778566026008,37.68,81238.75,18.1,-0.1594,0.00011,14.87933]
[1778566028172,37.68,81238.4,18.1,-0.15943,0.00011,14.88135]
[1778566028296,37.68,81238.4,18.1,-0.15943,0.00011,14.88135]
[1778566029029,37.68,81230.44,18.1,-0.16027,0.00011,14.93113]
[1778566034064,37.68,81223.35,18.1,-0.16103,0.00011,14.97552]
[1778566034932,37.68,81223.35,18.1,-0.16103,0.00011,14.97552]
[1778566041114,37.68,81215.31,18.1,-0.16188,0.00011,15.02557]
[1778566046148,37.68,81214.55,18.1,-0.16195,0.00011,15.03001]
[1778566048163,37.68,81219.71,18.1,-0.1614,0.00011,14.99771]
[1778566051209,37.68,81221.45,18.1,-0.16122,0.00011,14.98683]
[1778566058103,37.68,81227.37,18.1,-0.16056,0.00011,14.94521]
[1778566063267,37.68,81233.58,18.1,-0.15991,0.00011,14.90723]
[1778566068302,37.69,81232.86,18.1,-0.16,0.00011,14.9123]
[1778566071508,37.69,81232.77,18.1,-0.16001,0.00011,14.91309]
[1778566071799,37.69,81232.77,18.1,-0.16001,0.00011,14.91309]
[1778566075294,37.69,81233.15,18.1,-0.15998,0.00011,14.91114]
[1778566080386,37.69,81239.7,18.1,-0.1593,0.00011,14.8712]
[1778566085294,37.69,81236.49,18.1,-0.15965,0.00011,14.89184]
[1778566090803,37.69,81234.31,18.1,-0.15989,0.00011,14.90609]
[1778566096498,37.7,81234.34,18.1,-0.1599,0.00011,14.90667]
[1778566101533,37.7,81234.6,18.1,-0.15988,0.00011,14.90559]
[1778566104928,37.7,81234.6,18.1,-0.15988,0.00011,14.90559]
[1778566105267,37.7,81234.6,18.1,-0.15989,0.00011,14.90602]
[1778566109977,37.7,81237.11,18.1,-0.15963,0.00011,14.8907]
[1778566110082,37.7,81237.11,18.1,-0.15963,0.00011,14.8907]
[1778566110680,37.7,81237.6,18.1,-0.15958,0.00011,14.8879]
[1778566110779,37.7,81237.6,18.1,-0.15958,0.00011,14.8879]
[1778566113013,37.7,81236.92,18.1,-0.15962,0.00011,14.88737]
[1778566115376,37.7,81236.75,18.1,-0.15964,0.00011,14.88876]
[1778566119659,37.7,81222.96,18.1,-0.1611,0.00011,14.97511]
[1778566124694,37.7,81222.2,18.1,-0.16118,0.00011,14.97987]
[1778566129729,37.7,81222.59,18.1,-0.16114,0.00011,14.97749]
[1778566134764,37.7,81219.16,18.1,-0.16151,0.00011,14.99886]
[1778566139799,37.7,81221.81,18.1,-0.16123,0.00011,14.9824]
[1778566144834,37.7,81224.03,18.1,-0.16099,0.00011,14.9687]
[1778566149869,37.7,81223.61,18.1,-0.16104,0.00011,14.97156]
[1778566155071,37.7,81224.85,18.1,-0.16091,0.00011,14.96408]
[1778566160946,37.71,81230.84,18.1,-0.16029,0.00011,14.92734]
[1778566165291,37.71,81232.99,18.1,-0.16007,0.00011,14.91439]
[1778566170027,37.71,81232.31,18.1,-0.16015,0.00011,14.91924]
[1778566176051,37.71,81232.59,18.1,-0.1601,0.00011,14.91339]
[1778566181038,37.71,81233.5,18.1,-0.16001,0.00011,14.90818]
[1778566184940,37.71,81234.12,18.1,-0.15995,0.00011,14.90467]
[1778566185781,37.71,81238.15,18.1,-0.15953,0.00011,14.87963]
[1778566191156,37.71,81236.7,18.1,-0.1597,0.00011,14.88956]
[1778566192668,37.72,81236.88,18.1,-0.15968,0.00011,14.88858]
[1778566198205,37.72,81234.5,18.1,-0.15994,0.00011,14.90389]
[1778566199987,37.72,81234.04,18.1,-0.15999,0.00011,14.90683]
[1778566200685,37.72,81233.32,18.1,-0.16006,0.00011,14.91139]
[1778566200698,37.72,81233.32,18.1,-0.16006,0.00011,14.91139]
[1778566205290,37.72,81235.25,18.1,-0.15987,0.00011,14.8998]
[1778566210313,37.72,81234.96,18.1,-0.15991,0.00011,14.90231]
[1778566215348,37.72,81233.96,18.1,-0.16002,0.00011,14.90905]
[1778566220384,37.72,81234.57,18.1,-0.15997,0.00011,14.90574]
[1778566225289,37.72,81234.54,18.1,-0.15998,0.00011,14.90623]
[1778566234265,37.73,81235.36,18.1,-0.15986,0.00011,14.89706]
[1778566241890,37.73,81241.73,18.1,-0.15922,0.0001,14.85866]
[1778566248584,37.73,81242.52,18.1,-0.15915,0.0001,14.85496]
[1778566253619,37.73,81242.56,18.1,-0.15916,0.0001,14.85546]
[1778566258654,37.74,81243.18,18.1,-0.15911,0.0001,14.85233]
[1778566263690,37.74,81243.47,18.1,-0.15909,0.0001,14.85123]
[1778566265966,37.74,81243.51,18.1,-0.15909,0.0001,14.85113]
[1778566266067,37.74,81243.51,18.1,-0.15909,0.0001,14.85126]
[1778566270089,37.74,81243.5,18.1,-0.15909,0.0001,14.85147]
[1778566270190,37.74,81243.73,18.1,-0.15906,0.0001,14.84973]
[1778566271108,37.74,81243.73,18.1,-0.15906,0.0001,14.84973]
[1778566271209,37.74,81243.73,18.1,-0.15907,0.0001,14.84987]
[1778566276782,37.74,81243.49,18.1,-0.15908,0.0001,14.85096]
[1778566281817,37.74,81243.46,18.1,-0.15908,0.0001,14.85075]
[1778566286852,37.74,81243.56,18.1,-0.15906,0.0001,14.84971]
[1778566293903,37.73,81242.91,18.1,-0.15908,0.0001,14.84829]
[1778566300955,37.73,81240.23,18.1,-0.15935,0.0001,14.86439]
[1778566304913,37.73,81238.39,18.1,-0.15954,0.00011,14.8755]
[1778566310019,37.73,81239.16,18.1,-0.15945,0.00011,14.86997]
[1778566311232,37.73,81239.16,18.1,-0.15945,0.00011,14.86997]
[1778566311333,37.73,81240.8,18.1,-0.15927,0.0001,14.85953]
[1778566317068,37.73,81240.33,18.1,-0.15933,0.0001,14.86274]
[1778566323110,37.73,81239.93,18.1,-0.15937,0.00011,14.86555]
[1778566328145,37.73,81237.62,18.1,-0.15962,0.00011,14.88018]
[1778566334188,37.73,81237.83,18.1,-0.1596,0.00011,14.87911]
[1778566337783,37.73,81237.83,18.1,-0.1596,0.00011,14.87911]
[1778566347278,37.73,81240.06,18.1,-0.15938,0.00011,14.8659]
[1778566354328,37.73,81242.32,18.1,-0.15911,0.0001,14.84743]
[1778566359363,37.74,81240.29,18.1,-0.15933,0.0001,14.86042]
[1778566364398,37.74,81240.17,18.1,-0.15935,0.0001,14.86152]
[1778566369433,37.74,81240.42,18.1,-0.15933,0.0001,14.8603]
[1778566374468,37.74,81240.41,18.1,-0.15933,0.0001,14.8607]
[1778566379725,37.74,81240.34,18.1,-0.15935,0.0001,14.86147]
[1778566385284,37.74,81240.12,18.1,-0.15937,0.0001,14.86308]
[1778566390580,37.74,81240.16,18.1,-0.15938,0.0001,14.86326]
[1778566392516,37.74,81240.16,18.1,-0.15938,0.0001,14.86326]
[1778566394907,37.74,81240.19,18.1,-0.15938,0.0001,14.86326]
[1778566397637,37.74,81240.17,18.1,-0.15938,0.0001,14.86357]
[1778566397736,37.74,81240.47,18.1,-0.15935,0.0001,14.86176]
[1778566403671,37.74,81240.35,18.1,-0.15936,0.0001,14.86199]
[1778566409713,37.74,81240.06,18.1,-0.15938,0.00011,14.86323]
[1778566415755,37.74,81240.37,18.1,-0.1593,0.0001,14.85586]
[1778566420276,37.74,81240.38,18.1,-0.15929,0.0001,14.85571]
[1778566424908,37.74,81235.9,18.1,-0.15975,0.00011,14.88293]
[1778566430861,37.73,81240.37,18.1,-0.15927,0.0001,14.8543]
[1778566434830,37.73,81239.19,18.1,-0.15939,0.00011,14.86141]
[1778566435237,37.73,81239.19,18.1,-0.15939,0.00011,14.86141]
[1778566435282,37.73,81239.19,18.1,-0.15939,0.00011,14.86141]
[1778566440931,37.73,81239.21,18.1,-0.15938,0.00011,14.86087]
[1778566445966,37.73,81238.09,18.1,-0.15949,0.00011,14.86741]
[1778566451001,37.73,81238.96,18.1,-0.15939,0.00011,14.86155]
[1778566456036,37.73,81238.12,18.1,-0.15947,0.00011,14.86635]
[1778566461071,37.73,81238.57,18.1,-0.15942,0.00011,14.86312]
[1778566466106,37.73,81238.11,18.1,-0.15946,0.00011,14.86558]
[1778566471143,37.73,81237.31,18.1,-0.1595,0.00011,14.86526]
[1778566476178,37.72,81238.61,18.1,-0.15936,0.00011,14.85677]
[1778566477588,37.72,81238.61,18.1,-0.15936,0.00011,14.85677]
[1778566483227,37.72,81238.58,18.1,-0.15935,0.00011,14.85648]
[1778566488262,37.72,81239.62,18.1,-0.15924,0.00011,14.84969]
[1778566490177,37.72,81238.44,18.1,-0.15936,0.00011,14.85698]
[1778566491343,37.72,81239.18,18.1,-0.15928,0.00011,14.85231]
[1778566492056,37.72,81242.71,18.1,-0.15891,0.0001,14.83018]
[1778566492065,37.72,81242.71,18.1,-0.15891,0.0001,14.83018]
[1778566494876,37.72,81242.87,18.1,-0.15889,0.0001,14.82912]
[1778566494944,37.72,81242.87,18.1,-0.15889,0.0001,14.82912]
[1778566494973,37.72,81242.87,18.1,-0.15889,0.0001,14.82912]
[1778566495053,37.72,81242.87,18.1,-0.15889,0.0001,14.82912]
[1778566495083,37.72,81242.87,18.1,-0.15889,0.0001,14.82912]
[1778566495311,37.72,81247.33,18.1,-0.15842,0.0001,14.8013]
[1778566497041,37.72,81251.06,18.1,-0.15803,0.0001,14.77798]
[1778566497325,37.72,81240.87,18.1,-0.1591,0.0001,14.84147]
[1778566500204,37.72,81235.23,18.1,-0.1597,0.00011,14.87703]
[1778566501343,37.72,81235.2,18.1,-0.1597,0.00011,14.8773]
[1778566506388,37.72,81231.09,18.1,-0.16014,0.00011,14.90342]
[1778566508663,37.72,81233.18,18.1,-0.15993,0.00011,14.89046]
[1778566514444,37.73,81233.84,18.1,-0.15987,0.00011,14.887]
[1778566515279,37.73,81233.84,18.1,-0.15987,0.00011,14.887]
[1778566517465,37.73,81243.34,18.1,-0.15887,0.0001,14.82813]
[1778566522500,37.73,81243.03,18.1,-0.15892,0.0001,14.831]
[1778566525663,37.73,81245.56,18.1,-0.15867,0.0001,14.81581]
[1778566531565,37.73,81245.94,18.1,-0.15861,0.0001,14.8099]
[1778566535519,37.74,81245.91,18.1,-0.15862,0.0001,14.81081]
[1778566535593,37.74,81245.98,18.1,-0.15862,0.0001,14.81061]
[1778566537576,37.74,81245.98,18.1,-0.15862,0.0001,14.81061]
[1778566537607,37.74,81245.9,18.1,-0.15863,0.0001,14.81124]
[1778566542642,37.74,81245.88,18.1,-0.15865,0.0001,14.81254]
[1778566543749,37.74,81245.88,18.1,-0.15865,0.0001,14.81254]
[1778566543751,37.74,81245.88,18.1,-0.15865,0.0001,14.81254]
[1778566543850,37.74,81245.88,18.1,-0.15866,0.0001,14.81277]
[1778566545129,37.74,81245.88,18.1,-0.15866,0.0001,14.81277]
[1778566545148,37.74,81245.88,18.1,-0.15866,0.0001,14.81285]
[1778566545674,37.74,81245.88,18.1,-0.15866,0.0001,14.81285]
[1778566546465,37.74,81245.88,18.1,-0.15866,0.0001,14.81285]
[1778566550159,37.74,81247.41,18.1,-0.15849,0.0001,14.80283]
[1778566555966,37.74,81247.26,18.1,-0.15849,0.0001,14.80315]
[1778566561599,37.74,81246.35,18.1,-0.15858,0.0001,14.808]
[1778566566810,37.73,81245.32,18.1,-0.15867,0.0001,14.81334]
[1778566571847,37.73,81245.46,18.1,-0.15864,0.0001,14.81165]
[1778566576882,37.73,81246.04,18.1,-0.15856,0.0001,14.80721]
[1778566583932,37.73,81246.17,18.1,-0.15853,0.0001,14.80521]
[1778566584914,37.73,81246.17,18.1,-0.15853,0.0001,14.80521]
[1778566585120,37.72,81246.36,18.1,-0.15851,0.0001,14.80386]
[1778566590981,37.72,81247.04,18.1,-0.15844,0.0001,14.79968]
[1778566595211,37.73,81251.05,18.1,-0.15798,0.0001,14.76982]
[1778566595491,37.72,81252.86,18.1,-0.15779,0.0001,14.75846]
[1778566600784,37.72,81257.0,18.1,-0.15735,0.0001,14.73232]
[1778566606086,37.72,81256.34,18.1,-0.15741,0.0001,14.73599]
[1778566611121,37.72,81255.89,18.1,-0.15745,0.0001,14.73844]
[1778566616156,37.72,81256.48,18.1,-0.15739,0.0001,14.73442]
[1778566621191,37.72,81256.82,18.1,-0.15735,0.0001,14.73201]
[1778566626226,37.72,81255.27,18.1,-0.1575,0.0001,14.74137]
[1778566631261,37.72,81257.4,18.1,-0.15728,0.0001,14.72773]
[1778566636298,37.72,81257.5,18.1,-0.15726,0.0001,14.72684]
[1778566641333,37.72,81257.2,18.1,-0.15729,0.0001,14.72846]
[1778566646368,37.72,81257.92,18.1,-0.15721,0.0001,14.72373]
[1778566651403,37.72,81269.79,18.1,-0.15593,0.0001,14.64462]
[1778566657445,37.72,81274.67,18.1,-0.15544,0.0001,14.6147]
[1778566664494,37.72,81274.85,18.1,-0.15543,0.0001,14.61436]
[1778566669529,37.72,81274.99,18.1,-0.15542,0.0001,14.61395]
[1778566674564,37.72,81275.49,18.1,-0.15538,0.0001,14.61129]
[1778566676948,37.72,81275.62,18.1,-0.15537,0.0001,14.61066]
[1778566677844,37.72,81279.79,18.1,-0.15494,0.0001,14.58475]
[1778566678779,37.72,81279.79,18.1,-0.15494,0.0001,14.58475]
[1778566681230,37.72,81280.99,18.1,-0.15482,0.0001,14.57766]
[1778566684514,37.72,81280.42,18.1,-0.15489,0.0001,14.58159]
[1778566687923,37.73,81279.62,18.1,-0.15501,0.0001,14.58904]
[1778566688603,37.73,81279.62,18.1,-0.15501,0.0001,14.58904]
[1778566689209,37.73,81278.58,18.1,-0.15513,0.0001,14.5966]
[1778566690484,37.74,81277.14,18.1,-0.1553,0.0001,14.60652]
[1778566695711,37.74,81276.77,18.1,-0.15534,0.0001,14.60929]
[1778566700746,37.74,81280.41,18.1,-0.15497,0.0001,14.58702]
[1778566704353,37.74,81280.32,18.1,-0.15499,0.0001,14.58785]
[1778566705057,37.74,81280.36,18.1,-0.15499,0.0001,14.5877]
[1778566708337,37.74,81282.15,18.1,-0.15481,0.0001,14.57682]
[1778566713839,37.74,81282.39,18.1,-0.15475,0.0001,14.57102]
[1778566715928,37.74,81282.39,18.1,-0.15475,0.0001,14.57102]
[1778566718714,37.74,81282.73,18.1,-0.15472,0.0001,14.5693]
[1778566722294,37.74,81283.43,18.1,-0.15465,0.0001,14.56514]
[1778566724886,37.74,81283.37,18.1,-0.15467,0.0001,14.56593]
[1778566730958,37.75,81278.69,18.1,-0.15516,0.0001,14.59568]
[1778566732825,37.75,81278.69,18.1,-0.15516,0.0001,14.59568]
[1778566744050,37.75,81279.12,18.1,-0.15513,0.0001,14.59369]
[1778566750092,37.75,81278.89,18.1,-0.15515,0.0001,14.59542]
[1778566755127,37.75,81278.94,18.1,-0.15515,0.0001,14.59532]
[1778566759088,37.75,81275.01,18.1,-0.15556,0.0001,14.61992]
[1778566764190,37.75,81274.39,18.1,-0.15562,0.0001,14.62376]
[1778566769225,37.75,81274.49,18.1,-0.15561,0.0001,14.62323]
[1778566774260,37.75,81273.35,18.1,-0.15569,0.0001,14.62555]
[1778566780788,37.75,81273.89,18.1,-0.15564,0.0001,14.62229]
[1778566786851,37.75,81274.05,18.1,-0.15563,0.0001,14.62154]
[1778566792902,37.75,81273.52,18.1,-0.15569,0.0001,14.62525]
[1778566799435,37.75,81266.18,18.1,-0.15645,0.0001,14.67109]
[1778566804470,37.75,81264.94,18.1,-0.15658,0.0001,14.67879]
[1778566809917,37.75,81265.08,18.1,-0.15657,0.0001,14.67793]
[1778566819577,37.75,81268.78,18.1,-0.15619,0.0001,14.65529]
[1778566824612,37.75,81268.76,18.1,-0.15619,0.0001,14.65566]
[1778566829647,37.75,81270.21,18.1,-0.15605,0.0001,14.64688]
[1778566836696,37.76,81271.07,18.1,-0.15593,0.0001,14.63721]
[1778566842741,37.76,81270.27,18.1,-0.15602,0.0001,14.64261]
[1778566847775,37.76,81269.98,18.1,-0.15605,0.0001,14.64475]
[1778566853905,37.76,81269.03,18.1,-0.15616,0.0001,14.65089]
[1778566861873,37.76,81269.53,18.1,-0.15611,0.0001,14.64831]
[1778566863680,37.76,81269.49,18.1,-0.15612,0.0001,14.64861]
[1778566869092,37.76,81269.39,18.1,-0.15613,0.0001,14.64944]
[1778566869907,37.76,81269.39,18.1,-0.15613,0.0001,14.64944]
[1778566875971,37.76,81268.92,18.1,-0.15619,0.0001,14.65281]
[1778566881006,37.76,81269.55,18.1,-0.15613,0.0001,14.64913]
[1778566887048,37.76,81268.32,18.1,-0.15626,0.0001,14.65709]
[1778566891520,37.76,81268.28,18.1,-0.15627,0.0001,14.65747]
[1778566892175,37.76,81267.39,18.1,-0.15632,0.0001,14.65816]
[1778566898128,37.76,81266.72,18.1,-0.15639,0.0001,14.66258]
[1778566904168,37.76,81267.63,18.1,-0.1563,0.0001,14.65718]
[1778566909203,37.77,81270.76,18.1,-0.15598,0.0001,14.63801]
[1778566910135,37.77,81270.76,18.1,-0.15598,0.0001,14.63801]
[1778566913425,37.77,81271.97,18.1,-0.15586,0.0001,14.63071]
[1778566915798,37.77,81271.64,18.1,-0.1559,0.0001,14.63293]
[1778566922294,37.77,81271.68,18.1,-0.1559,0.0001,14.63332]
[1778566927333,37.77,81271.7,18.1,-0.15591,0.0001,14.63358]
[1778566933375,37.77,81271.66,18.1,-0.15592,0.0001,14.63429]
[1778566936830,37.77,81268.88,18.1,-0.15621,0.0001,14.65174]
[1778566942438,37.77,81266.88,18.1,-0.15642,0.0001,14.66452]
[1778566948480,37.77,81264.75,18.1,-0.15665,0.0001,14.6779]
[1778566953515,37.77,81260.18,18.1,-0.15708,0.0001,14.70142]
[1778566959558,37.77,81261.05,18.1,-0.15699,0.0001,14.69584]
[1778566963828,37.77,81260.68,18.1,-0.15702,0.0001,14.698]
[1778566973720,37.77,81261.59,18.1,-0.15692,0.0001,14.69203]
[1778566975622,37.77,81261.49,18.1,-0.15693,0.0001,14.69237]
[1778566978419,37.77,81262.93,18.1,-0.15678,0.0001,14.68329]
[1778566978441,37.77,81262.93,18.1,-0.15678,0.0001,14.68329]
[1778566979529,37.77,81264.98,18.1,-0.15657,0.0001,14.67049]
[1778566985054,37.77,81264.29,18.1,-0.15664,0.0001,14.67475]
[1778566990779,37.77,81264.06,18.1,-0.15666,0.0001,14.67614]
[1778566997828,37.77,81262.0,18.1,-0.15687,0.0001,14.68886]
[1778567002863,37.77,81261.69,18.1,-0.1569,0.0001,14.69062]
[1778567006317,37.77,81261.69,18.1,-0.1569,0.0001,14.69062]
[1778567009872,37.77,81260.41,18.1,-0.15703,0.0001,14.6984]
[1778567014435,37.77,81249.94,18.1,-0.15808,0.0001,14.75837]
[1778567019984,37.76,81244.14,18.1,-0.15867,0.0001,14.79356]
[1778567025590,37.76,81242.87,18.1,-0.15879,0.0001,14.80069]
[1778567031061,37.76,81243.71,18.1,-0.15868,0.0001,14.79413]
[1778567035803,37.76,81243.89,18.1,-0.15865,0.0001,14.79225]
[1778567037103,37.76,81243.92,18.1,-0.15864,0.0001,14.79169]
[1778567041132,37.75,81243.82,18.1,-0.15864,0.0001,14.79157]
[1778567047174,37.75,81244.8,18.1,-0.15852,0.0001,14.78438]
[1778567049887,37.75,81244.72,18.1,-0.15852,0.0001,14.7847]
[1778567055230,37.75,81244.28,18.1,-0.15855,0.0001,14.78619]
[1778567058377,37.75,81244.21,18.1,-0.15855,0.0001,14.78625]
[1778567058624,37.75,81244.21,18.1,-0.15855,0.0001,14.78625]
[1778567058670,37.75,81244.21,18.1,-0.15855,0.0001,14.78625]
[1778567058797,37.75,81244.21,18.1,-0.15855,0.0001,14.78607]
[1778567059916,37.75,81244.21,18.1,-0.15855,0.0001,14.78607]
[1778567060021,37.75,81233.61,18.1,-0.15966,0.00011,14.85204]
[1778567062549,37.75,81229.29,18.1,-0.16012,0.00011,14.87886]
[1778567062841,37.75,81229.29,18.1,-0.16012,0.00011,14.87886]
[1778567063068,37.75,81229.29,18.1,-0.16012,0.00011,14.87886]
[1778567068196,37.74,81228.94,18.1,-0.16014,0.00011,14.88047]
[1778567072069,37.74,81229.49,18.1,-0.16008,0.00011,14.87683]
[1778567073730,37.74,81239.72,18.1,-0.15896,0.00011,14.80811]
[1778567073751,37.74,81239.72,18.1,-0.15896,0.00011,14.80811]
[1778567075146,37.74,81241.24,18.1,-0.1588,0.0001,14.79866]
[1778567077191,37.74,81247.04,18.1,-0.1582,0.0001,14.76263]
[1778567077237,37.74,81249.6,18.1,-0.15793,0.0001,14.74676]
[1778567077387,37.74,81251.55,18.1,-0.15773,0.0001,14.73471]
[1778567082419,37.74,81259.25,18.1,-0.15692,0.0001,14.68645]
[1778567085531,37.74,81259.58,18.1,-0.15688,0.0001,14.68427]
[1778567090863,37.74,81266.76,18.1,-0.15614,0.0001,14.63941]
[1778567092489,37.74,81250.4,18.1,-0.15784,0.0001,14.7412]
[1778567097524,37.74,81254.48,18.1,-0.1574,0.0001,14.71514]
[1778567101567,37.74,81261.55,18.1,-0.15666,0.0001,14.67085]
[1778567107595,37.74,81267.83,18.1,-0.15601,0.0001,14.6317]
[1778567111259,37.74,81266.49,18.1,-0.15615,0.0001,14.64006]
[1778567117665,37.74,81268.81,18.1,-0.15591,0.0001,14.62569]
[1778567122701,37.74,81268.04,18.1,-0.15599,0.0001,14.63054]
[1778567127736,37.74,81266.58,18.1,-0.15614,0.0001,14.6396]
[1778567132775,37.74,81266.32,18.1,-0.15613,0.0001,14.63625]
[1778567137810,37.74,81267.32,18.1,-0.15602,0.0001,14.63002]
[1778567142846,37.74,81267.37,18.1,-0.15602,0.0001,14.62974]
[1778567148887,37.74,81268.0,18.1,-0.15595,0.0001,14.62591]
[1778567153922,37.74,81270.01,18.1,-0.15575,0.0001,14.61349]
[1778567158957,37.74,81270.79,18.1,-0.15567,0.0001,14.60884]
[1778567163992,37.74,81269.37,18.1,-0.15582,0.0001,14.61793]
[1778567169027,37.74,81267.68,18.1,-0.156,0.0001,14.62865]
[1778567174066,37.74,81266.95,18.1,-0.15608,0.0001,14.63331]
[1778567179101,37.74,81266.0,18.1,-0.15618,0.0001,14.6393]
[1778567184136,37.74,81266.01,18.1,-0.15618,0.0001,14.6393]
[1778567189171,37.74,81265.81,18.1,-0.1562,0.0001,14.64061]
[1778567194209,37.74,81265.83,18.1,-0.15616,0.0001,14.63566]
[1778567196189,37.74,81264.8,18.1,-0.15627,0.0001,14.6421]
[1778567196223,37.74,81265.83,18.1,-0.15616,0.0001,14.63569]
[1778567196431,37.74,81265.83,18.1,-0.15616,0.0001,14.63569]
[1778567197230,37.74,81265.69,18.1,-0.15617,0.0001,14.63658]
[1778567197790,37.74,81265.69,18.1,-0.15617,0.0001,14.63658]
[1778567199895,37.74,81265.69,18.1,-0.15617,0.0001,14.63658]
[1778567203796,37.74,81265.83,18.1,-0.15615,0.0001,14.63539]
[1778567206293,37.74,81265.76,18.1,-0.15615,0.0001,14.63524]
[1778567211329,37.74,81265.69,18.1,-0.15614,0.0001,14.63469]
[1778567217371,37.74,81265.8,18.1,-0.15611,0.0001,14.63285]
[1778567222406,37.73,81265.15,18.1,-0.15616,0.0001,14.63594]
[1778567227441,37.73,81265.65,18.1,-0.1561,0.0001,14.63188]
[1778567229802,37.73,81265.51,18.1,-0.15611,0.0001,14.63256]
[1778567229902,37.73,81265.51,18.1,-0.15611,0.0001,14.63238]
[1778567230946,37.73,81265.51,18.1,-0.15611,0.0001,14.63238]
[1778567236464,37.73,81250.87,18.1,-0.15763,0.0001,14.72328]
[1778567241539,37.73,81249.48,18.1,-0.15776,0.0001,14.73142]
[1778567246297,37.73,81250.46,18.1,-0.15765,0.0001,14.72499]
[1778567246304,37.73,81250.46,18.1,-0.15765,0.0001,14.72499]
[1778567246392,37.73,81250.18,18.1,-0.15768,0.0001,14.72674]
[1778567246494,37.73,81250.18,18.1,-0.15768,0.0001,14.72674]
[1778567247311,37.73,81242.94,18.1,-0.15844,0.0001,14.77185]
[1778567248464,37.73,81236.53,18.1,-0.15912,0.00011,14.8118]
[1778567249957,37.73,81236.53,18.1,-0.15912,0.00011,14.81181]
[1778567253789,37.73,81236.42,18.1,-0.15909,0.00011,14.8077]
[1778567254069,37.73,81236.42,18.1,-0.15909,0.00011,14.8077]
[1778567254103,37.73,81236.42,18.1,-0.15909,0.00011,14.8077]
[1778567254631,37.73,81226.41,18.1,-0.16015,0.00011,14.87015]
[1778567255527,37.73,81226.41,18.1,-0.16015,0.00011,14.87015]
[1778567256123,37.73,81226.41,18.1,-0.16015,0.00011,14.87015]
[1778567259161,37.73,81225.79,18.1,-0.16021,0.00011,14.87409]
[1778567261063,37.73,81225.82,18.1,-0.16021,0.00011,14.8738]
[1778567261107,37.73,81224.67,18.1,-0.16033,0.00011,14.88091]
[1778567263315,37.73,81224.54,18.1,-0.16034,0.00011,14.88182]
[1778567263416,37.73,81224.28,18.1,-0.16037,0.00011,14.88358]
[1778567264660,37.73,81224.28,18.1,-0.16037,0.00011,14.88358]
[1778567265873,37.73,81224.32,18.1,-0.16037,0.00011,14.88327]
[1778567265974,37.73,81224.79,18.1,-0.16032,0.00011,14.88028]
[1778567271980,37.73,81224.51,18.1,-0.16036,0.00011,14.88276]
[1778567274526,37.73,81225.95,18.1,-0.16021,0.00011,14.87424]
[1778567279806,37.73,81225.71,18.1,-0.16025,0.00011,14.87666]
[1778567285848,37.73,81225.53,18.1,-0.16029,0.00011,14.87859]
[1778567288984,37.73,81225.6,18.1,-0.16028,0.00011,14.87829]
[1778567291890,37.74,81215.74,18.1,-0.16134,0.00011,14.94022]
[1778567297272,37.74,81215.6,18.1,-0.16135,0.00011,14.94123]
[1778567302968,37.74,81215.15,18.1,-0.1614,0.00011,14.94432]
[1778567308004,37.74,81215.13,18.1,-0.16141,0.00011,14.94457]
[1778567313038,37.74,81215.21,18.1,-0.16136,0.00011,14.93928]
[1778567318073,37.74,81214.99,18.1,-0.16139,0.00011,14.94076]
[1778567323109,37.74,81214.21,18.1,-0.16147,0.00011,14.94568]
[1778567326935,37.74,81214.14,18.1,-0.16148,0.00011,14.94613]
[1778567327571,37.74,81212.76,18.1,-0.16163,0.00011,14.95473]
[1778567333179,37.74,81210.92,18.1,-0.16182,0.00011,14.96606]
[1778567339221,37.74,81211.77,18.1,-0.16173,0.00011,14.96065]
[1778567339907,37.74,81211.77,18.1,-0.16173,0.00011,14.96065]
[1778567345263,37.74,81208.68,18.1,-0.16205,0.00011,14.97971]
[1778567350272,37.74,81209.11,18.1,-0.16201,0.00011,14.97689]
[1778567357041,37.74,81209.24,18.1,-0.16199,0.00011,14.97588]
[1778567362826,37.74,81208.74,18.1,-0.16204,0.00011,14.97881]
[1778567368424,37.74,81209.27,18.1,-0.16198,0.00011,14.97528]
[1778567374466,37.74,81208.26,18.1,-0.16204,0.00011,14.97653]
[1778567379504,37.73,81209.39,18.1,-0.16192,0.00011,14.96938]
[1778567384737,37.73,81209.44,18.1,-0.16191,0.00011,14.96898]
[1778567389122,37.73,81199.71,18.1,-0.16295,0.00011,15.02934]
[1778567396621,37.73,81198.04,18.1,-0.16311,0.00011,15.03884]
[1778567401656,37.73,81205.81,18.1,-0.16227,0.00011,14.98998]
[1778567407285,37.73,81202.04,18.1,-0.16267,0.00011,15.01324]
[1778567407480,37.73,81202.04,18.1,-0.16267,0.00011,15.01324]
[1778567408495,37.73,81201.13,18.1,-0.16277,0.00011,15.01877]
[1778567408409,37.73,81196.07,18.1,-0.16331,0.00011,15.05036]
[1778567413740,37.73,81189.52,18.1,-0.16402,0.00011,15.09128]
[1778567418562,37.73,81189.18,18.1,-0.16405,0.00011,15.0935]
[1778567418891,37.73,81189.18,18.1,-0.16405,0.00011,15.0935]
[1778567419534,37.73,81189.18,18.1,-0.16405,0.00011,15.0935]
[1778567421155,37.73,81179.84,18.1,-0.16506,0.00011,15.15166]
[1778567422770,37.73,81179.96,18.1,-0.16505,0.00011,15.15086]
[1778567422779,37.73,81179.96,18.1,-0.16505,0.00011,15.15081]
[1778567424185,37.73,81179.96,18.1,-0.16505,0.00011,15.15081]
[1778567424243,37.73,81180.07,18.1,-0.16504,0.00011,15.15028]
[1778567429917,37.73,81180.63,18.1,-0.16498,0.00011,15.14677]
[1778567429924,37.73,81180.63,18.1,-0.16498,0.00011,15.14677]
[1778567430910,37.73,81179.96,18.1,-0.16505,0.00011,15.1509]
[1778567437908,37.73,81179.08,18.1,-0.1651,0.00011,15.15117]
[1778567443950,37.73,81180.01,18.1,-0.16499,0.00011,15.14516]
[1778567448987,37.73,81180.15,18.1,-0.16498,0.00011,15.14414]
[1778567455029,37.73,81178.38,18.1,-0.16516,0.00011,15.15499]
[1778567459208,37.73,81179.5,18.1,-0.16504,0.00011,15.14792]
[1778567465398,37.73,81186.49,18.1,-0.16429,0.00011,15.10436]
[1778567469499,37.73,81189.24,18.1,-0.16399,0.00011,15.08737]
[1778567470285,37.73,81194.14,18.1,-0.16347,0.00011,15.05697]
[1778567476179,37.73,81192.99,18.1,-0.16358,0.00011,15.06354]
[1778567478944,37.73,81191.7,18.1,-0.16372,0.00011,15.07134]
[1778567479200,37.73,81189.71,18.1,-0.16393,0.00011,15.08361]
[1778567484235,37.73,81188.96,18.1,-0.16401,0.00011,15.08849]
[1778567489270,37.73,81189.13,18.1,-0.164,0.00011,15.08763]
[1778567494306,37.73,81183.67,18.1,-0.16455,0.00011,15.11691]
[1778567499110,37.73,81180.77,18.1,-0.16486,0.00011,15.13497]
[1778567499181,37.73,81180.77,18.1,-0.16486,0.00011,15.13497]
[1778567499511,37.73,81180.77,18.1,-0.16486,0.00011,15.13497]
[1778567500858,37.73,81171.61,18.1,-0.16585,0.00011,15.19194]
[1778567502068,37.73,81171.52,18.1,-0.16586,0.00011,15.19233]
[1778567502830,37.73,81171.44,18.1,-0.16586,0.00011,15.19274]
[1778567502912,37.73,81171.44,18.1,-0.16586,0.00011,15.19274]
[1778567503069,37.73,81171.44,18.1,-0.16586,0.00011,15.19274]
[1778567503368,37.73,81171.44,18.1,-0.16586,0.00011,15.19274]
[1778567506501,37.73,81170.07,18.1,-0.16601,0.00011,15.20097]
[1778567506520,37.73,81170.07,18.1,-0.16601,0.00011,15.20097]
[1778567506553,37.73,81164.07,18.1,-0.16666,0.00011,15.23819]
[1778567512433,37.73,81161.58,18.1,-0.16693,0.00011,15.25377]
[1778567513006,37.73,81161.58,18.1,-0.16693,0.00011,15.25377]
[1778567518363,37.73,81162.52,18.1,-0.16683,0.00011,15.24817]
[1778567523172,37.73,81162.08,18.1,-0.16688,0.00011,15.25117]
[1778567528544,37.73,81155.46,18.1,-0.16761,0.00011,15.29241]
[1778567533579,37.73,81149.6,18.1,-0.16824,0.00011,15.32864]
[1778567538614,37.73,81151.24,18.1,-0.16806,0.00011,15.31816]
[1778567543649,37.73,81157.38,18.1,-0.16739,0.00011,15.27984]
[1778567545876,37.73,81156.86,18.1,-0.16744,0.00011,15.2831]
[1778567551459,37.73,81157.58,18.1,-0.16737,0.00011,15.27868]
[1778567556740,37.73,81159.83,18.1,-0.16709,0.00011,15.26008]
[1778567560900,37.73,81159.55,18.1,-0.16712,0.00011,15.26197]
[1778567560927,37.73,81159.55,18.1,-0.16712,0.00011,15.26197]
[1778567560962,37.73,81161.5,18.1,-0.16691,0.00011,15.24991]
[1778567561707,37.73,81161.5,18.1,-0.16691,0.00011,15.24991]
[1778567562068,37.73,81161.5,18.1,-0.16691,0.00011,15.24991]
[1778567564068,37.73,81173.65,18.1,-0.16559,0.00011,15.17412]
[1778567565263,37.73,81174.37,18.1,-0.16551,0.00011,15.16961]
[1778567565364,37.73,81167.75,18.1,-0.16622,0.00011,15.21078]
[1778567570838,37.73,81163.24,18.1,-0.16672,0.00011,15.2394]
[1778567572148,37.73,81163.24,18.1,-0.16672,0.00011,15.2394]
[1778567577887,37.73,81164.24,18.1,-0.16663,0.00011,15.23376]
[1778567581915,37.73,81154.39,18.1,-0.1677,0.00011,15.29523]
[1778567586950,37.73,81153.26,18.1,-0.16782,0.00011,15.30219]
[1778567592027,37.73,81153.27,18.1,-0.16782,0.00011,15.30206]
[1778567598474,37.73,81147.95,18.1,-0.1684,0.00011,15.33485]
[1778567598489,37.73,81147.95,18.1,-0.1684,0.00011,15.33485]
[1778567598495,37.73,81147.95,18.1,-0.1684,0.00011,15.33485]
[1778567598575,37.73,81147.84,18.1,-0.16841,0.00011,15.3354]
[1778567600142,37.73,81142.38,18.1,-0.16901,0.00011,15.36941]
[1778567600148,37.73,81142.38,18.1,-0.16901,0.00011,15.36941]
[1778567600155,37.73,81142.38,18.1,-0.16901,0.00011,15.36941]
[1778567600960,37.73,81139.58,18.1,-0.16931,0.00011,15.3868]
[1778567601710,37.73,81139.58,18.1,-0.16931,0.00011,15.3868]
[1778567602608,37.73,81137.58,18.1,-0.16953,0.00011,15.39927]
[1778567602656,37.73,81137.58,18.1,-0.16953,0.00011,15.39927]
[1778567602659,37.73,81137.58,18.1,-0.16953,0.00011,15.39927]
[1778567602757,37.73,81134.01,18.1,-0.16993,0.00011,15.42149]
[1778567603748,37.73,81132.53,18.1,-0.17009,0.00011,15.43068]
[1778567604903,37.73,81129.47,18.1,-0.17043,0.00011,15.44967]
[1778567607059,37.73,81129.84,18.1,-0.17038,0.00011,15.4473]
[1778567612339,37.73,81130.15,18.1,-0.17031,0.00011,15.44029]
[1778567615865,37.73,81129.01,18.1,-0.17043,0.00011,15.44718]
[1778567615891,37.73,81129.01,18.1,-0.17043,0.00011,15.44718]
[1778567616073,37.73,81129.01,18.1,-0.17043,0.00011,15.44718]
[1778567617127,37.73,81125.34,18.1,-0.17083,0.00011,15.46991]
[1778567617220,37.73,81125.34,18.1,-0.17083,0.00011,15.46991]
[1778567617845,37.73,81120.93,18.1,-0.17132,0.00011,15.49707]
[1778567618468,37.73,81120.93,18.1,-0.17132,0.00011,15.49707]
[1778567624068,37.73,81123.47,18.1,-0.17103,0.00011,15.48098]
[1778567627316,37.73,81129.11,18.1,-0.17041,0.00011,15.44578]
[1778567633548,37.73,81125.63,18.1,-0.17079,0.00011,15.46715]
[1778567633559,37.73,81125.63,18.1,-0.17079,0.00011,15.46715]
[1778567633592,37.73,81125.63,18.1,-0.17079,0.00011,15.46715]
[1778567634784,37.73,81124.73,18.1,-0.17088,0.00011,15.47264]
[1778567635068,37.73,81124.73,18.1,-0.17088,0.00011,15.47264]
[1778567635286,37.72,81121.67,18.1,-0.17122,0.00011,15.49157]
[1778567639571,37.73,81116.93,18.1,-0.17175,0.00011,15.52126]
[1778567639590,37.73,81116.93,18.1,-0.17175,0.00011,15.52126]
[1778567639598,37.73,81116.93,18.1,-0.17175,0.00011,15.52126]
[1778567640322,37.73,81105.41,18.1,-0.17303,0.00011,15.59282]
[1778567642371,37.73,81105.45,18.1,-0.17303,0.00011,15.59254]
[1778567642455,37.73,81106.42,18.1,-0.17292,0.00011,15.58649]
[1778567643257,37.73,81106.42,18.1,-0.17292,0.00011,15.58649]
[1778567643342,37.73,81106.52,18.1,-0.17291,0.00011,15.58585]
[1778567647822,37.73,81107.56,18.1,-0.17279,0.00011,15.57935]
[1778567647918,37.73,81107.56,18.1,-0.17279,0.00011,15.57935]
[1778567648377,37.73,81113.03,18.1,-0.17218,0.00011,15.54543]
[1778567650399,37.73,81113.97,18.1,-0.17207,0.00011,15.53941]
[1778567650414,37.72,81114.3,18.1,-0.17203,0.00011,15.53722]
[1778567651657,37.72,81114.3,18.1,-0.17203,0.00011,15.53722]
[1778567651758,37.72,81114.48,18.1,-0.17201,0.00011,15.53603]
[1778567652068,37.72,81114.48,18.1,-0.17201,0.00011,15.53603]
[1778567652955,37.72,81119.04,18.1,-0.17151,0.00011,15.50774]
[1778567658449,37.72,81122.82,18.1,-0.17108,0.00011,15.48378]
[1778567659356,37.72,81122.82,18.1,-0.17108,0.00011,15.48378]
[1778567660920,37.72,81123.28,18.1,-0.17103,0.00011,15.48078]
[1778567665988,37.72,81125.39,18.1,-0.17079,0.00011,15.46734]
[1778567670000,37.72,81126.0,18.1,-0.17072,0.00011,15.46326]
[1778567679596,37.72,81125.34,18.1,-0.17074,0.00011,15.46206]
[1778567688659,37.72,81125.22,18.1,-0.17075,0.00011,15.46259]
[1778567693695,37.72,81119.68,18.1,-0.17136,0.00011,15.4968]
[1778567698730,37.72,81120.51,18.1,-0.17127,0.00011,15.49138]
[1778567702734,37.72,81120.63,18.1,-0.17125,0.00011,15.49051]
[1778567703007,37.72,81120.98,18.1,-0.17121,0.00011,15.48829]
[1778567707784,37.72,81121.28,18.1,-0.17117,0.00011,15.48628]
[1778567713420,37.72,81121.09,18.1,-0.17119,0.00011,15.48728]
[1778567715176,37.72,81126.93,18.1,-0.17055,0.00011,15.45096]
[1778567715254,37.72,81126.93,18.1,-0.17055,0.00011,15.45096]
[1778567716640,37.72,81135.54,18.1,-0.1696,0.00011,15.39749]
[1778567716729,37.72,81142.74,18.1,-0.16881,0.00011,15.35298]
[1778567718743,37.72,81145.41,18.1,-0.16852,0.00011,15.33639]
[1778567718843,37.72,81145.51,18.1,-0.16851,0.00011,15.3357]
[1778567722848,37.71,81144.8,18.1,-0.16857,0.00011,15.33915]
[1778567723350,37.71,81146.61,18.1,-0.16837,0.00011,15.3279]
[1778567728940,37.71,81144.61,18.1,-0.16858,0.00011,15.33993]
[1778567733875,37.71,81143.97,18.1,-0.16861,0.00011,15.33879]
[1778567733975,37.71,81145.44,18.1,-0.16845,0.00011,15.32959]
[1778567740803,37.71,81144.47,18.1,-0.16854,0.00011,15.33466]
[1778567742858,37.71,81146.31,18.1,-0.16832,0.00011,15.3223]
[1778567742031,37.71,81157.54,18.1,-0.16709,0.00011,15.25245]
[1778567743409,37.71,81159.39,18.1,-0.16689,0.00011,15.24082]
[1778567748588,37.71,81158.35,18.1,-0.16701,0.00011,15.24764]
[1778567754115,37.71,81160.01,18.1,-0.16684,0.00011,15.23786]
[1778567755143,37.71,81160.01,18.1,-0.16684,0.00011,15.23786]
[1778567755382,37.71,81161.42,18.1,-0.16669,0.00011,15.22918]
[1778567756471,37.71,81161.42,18.1,-0.16669,0.00011,15.22918]
[1778567756570,37.71,81169.13,18.1,-0.16585,0.00011,15.1811]
[1778567760435,37.71,81168.94,18.1,-0.16588,0.00011,15.18277]
[1778567760603,37.71,81168.94,18.1,-0.16588,0.00011,15.18277]
[1778567760794,37.71,81169.76,18.1,-0.16579,0.00011,15.17778]
[1778567764267,37.71,81172.65,18.1,-0.16548,0.00011,15.15981]
[1778567764323,37.71,81169.13,18.1,-0.16586,0.00011,15.18169]
[1778567767796,37.71,81163.16,18.1,-0.16651,0.00011,15.21911]
[1778567767837,37.71,81163.81,18.1,-0.16644,0.00011,15.21526]
[1778567773249,37.71,81164.12,18.1,-0.1664,0.00011,15.21283]
[1778567774936,37.71,81164.01,18.1,-0.16641,0.00011,15.21333]
[1778567780201,37.71,81163.46,18.1,-0.16646,0.00011,15.21636]
[1778567786340,37.71,81164.22,18.1,-0.16637,0.00011,15.21095]
[1778567791377,37.71,81163.37,18.1,-0.16641,0.00011,15.2109]
[1778567796411,37.7,81159.61,18.1,-0.16681,0.00011,15.2338]
[1778567802453,37.7,81159.13,18.1,-0.16685,0.00011,15.23604]
[1778567810510,37.7,81162.62,18.1,-0.16646,0.00011,15.21332]
[1778567816552,37.7,81162.82,18.1,-0.16643,0.00011,15.21147]
[1778567821588,37.7,81164.72,18.1,-0.16621,0.00011,15.19918]
[1778567826624,37.7,81160.55,18.1,-0.16666,0.00011,15.22475]
[1778567831659,37.69,81160.91,18.1,-0.16661,0.00011,15.22195]
[1778567836694,37.69,81161.67,18.1,-0.16652,0.00011,15.21664]
[1778567841729,37.69,81161.56,18.1,-0.16652,0.00011,15.21669]
[1778567847771,37.69,81161.88,18.1,-0.16647,0.00011,15.21408]
[1778567849958,37.69,81161.95,18.1,-0.16646,0.00011,15.21354]
[1778567849967,37.69,81161.95,18.1,-0.16646,0.00011,15.21354]
[1778567855827,37.69,81166.38,18.1,-0.16593,0.00011,15.18055]
[1778567860862,37.69,81166.68,18.1,-0.1659,0.00011,15.17837]
[1778567864478,37.69,81166.92,18.1,-0.16587,0.00011,15.17669]
[1778567869928,37.69,81167.09,18.1,-0.16584,0.00011,15.17524]
[1778567875970,37.68,81167.09,18.1,-0.16584,0.00011,15.17487]
[1778567877751,37.68,81160.3,18.1,-0.16657,0.00011,15.21709]
[1778567877984,37.68,81154.8,18.1,-0.16717,0.00011,15.25122]
[1778567879970,37.68,81151.82,18.1,-0.1675,0.00011,15.26981]
[1778567881029,37.68,81151.61,18.1,-0.16752,0.00011,15.27115]
[1778567881888,37.68,81151.61,18.1,-0.16752,0.00011,15.27115]
[1778567882595,37.68,81151.61,18.1,-0.16752,0.00011,15.27096]
[1778567882631,37.68,81152.32,18.1,-0.16744,0.00011,15.26654]
[1778567885458,37.68,81152.48,18.1,-0.16741,0.00011,15.26518]
[1778567886669,37.68,81151.65,18.1,-0.1675,0.00011,15.26997]
[1778567886758,37.68,81151.75,18.1,-0.16749,0.00011,15.26935]
[1778567892084,37.68,81151.89,18.1,-0.16746,0.00011,15.2675]
[1778567896699,37.68,81150.32,18.1,-0.16762,0.00011,15.27679]
[1778567902154,37.68,81149.74,18.1,-0.16768,0.00011,15.28001]
[1778567907063,37.68,81150.06,18.1,-0.16764,0.00011,15.27799]
[1778567912803,37.68,81149.49,18.1,-0.16766,0.00011,15.27659]
[1778567918911,37.68,81147.87,18.1,-0.16784,0.00011,15.28658]
[1778567924308,37.68,81141.98,18.1,-0.16848,0.00011,15.32297]
[1778567929343,37.67,81145.06,18.1,-0.16814,0.00011,15.30353]
[1778567934995,37.67,81144.99,18.1,-0.16814,0.00011,15.30382]
[1778567937930,37.67,81144.38,18.1,-0.16821,0.00011,15.30756]
[1778567938025,37.67,81143.32,18.1,-0.16832,0.00011,15.31408]
[1778567938558,37.67,81143.32,18.1,-0.16832,0.00011,15.31408]
[1778567938644,37.67,81142.29,18.1,-0.16844,0.00011,15.32049]
[1778567943627,37.67,81141.92,18.1,-0.16847,0.00011,15.32258]
[1778567944448,37.67,81140.03,18.1,-0.16868,0.00011,15.33423]
[1778567947835,37.67,81140.85,18.1,-0.16859,0.00011,15.32899]
[1778567950535,37.67,81139.33,18.1,-0.16875,0.00011,15.33817]
[1778567956200,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956227,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956233,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956235,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956289,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956332,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956458,37.67,81131.07,18.1,-0.16965,0.00011,15.38912]
[1778567956616,37.67,81127.16,18.1,-0.17007,0.00011,15.41317]
[1778567957265,37.67,81127.16,18.1,-0.17007,0.00011,15.41317]
[1778567958567,37.67,81119.54,18.1,-0.17092,0.00011,15.46057]
[1778567958954,37.67,81119.54,18.1,-0.17092,0.00011,15.46057]
[1778567959085,37.67,81118.99,18.1,-0.17098,0.00011,15.46391]
[1778567959556,37.67,81102.32,18.1,-0.17283,0.00011,15.56749]
[1778567964591,37.67,81097.34,18.1,-0.17338,0.00011,15.59829]
[1778567970103,37.67,81102.28,18.1,-0.17283,0.00011,15.5676]
[1778567976249,37.67,81107.0,18.1,-0.17227,0.00011,15.53359]
[1778567983140,37.67,81107.18,18.1,-0.17226,0.00011,15.53281]
[1778567988762,37.67,81106.84,18.1,-0.1723,0.00011,15.53536]
[1778567993797,37.67,81106.28,18.1,-0.17237,0.00011,15.53912]
[1778567998832,37.67,81106.49,18.1,-0.17235,0.00011,15.53811]
[1778568003867,37.67,81106.27,18.1,-0.17238,0.00011,15.53979]
[1778568008902,37.68,81106.1,18.1,-0.1724,0.00011,15.54117]
[1778568013937,37.68,81105.66,18.1,-0.17246,0.00011,15.54424]
[1778568018972,37.68,81105.27,18.1,-0.17251,0.00011,15.54692]
[1778568025014,37.68,81105.13,18.1,-0.17253,0.00011,15.54803]
[1778568030009,37.68,81106.93,18.1,-0.17233,0.00011,15.53698]
[1778568035084,37.68,81108.39,18.1,-0.17213,0.00011,15.52337]
[1778568037298,37.68,81108.39,18.1,-0.17213,0.00011,15.52337]
[1778568037824,37.68,81108.39,18.1,-0.17213,0.00011,15.52337]
[1778568038842,37.68,81112.81,18.1,-0.17164,0.00011,15.49588]
[1778568039383,37.68,81112.99,18.1,-0.17162,0.00011,15.49481]
[1778568040257,37.68,81113.85,18.1,-0.17153,0.00011,15.48951]
[1778568044397,37.68,81114.22,18.1,-0.17149,0.00011,15.4874]
[1778568045154,37.68,81114.77,18.1,-0.17143,0.00011,15.48389]
[1778568047083,37.68,81114.51,18.1,-0.17145,0.00011,15.48541]
[1778568052110,37.68,81114.6,18.1,-0.17144,0.00011,15.48445]
[1778568052136,37.68,81114.6,18.1,-0.17144,0.00011,15.48445]
[1778568052424,37.68,81115.52,18.1,-0.17133,0.00011,15.47854]
[1778568053037,37.68,81115.84,18.1,-0.1713,0.00011,15.47664]
[1778568058248,37.68,81111.94,18.1,-0.17174,0.00011,15.5012]
[1778568060584,37.68,81111.97,18.1,-0.17173,0.00011,15.50108]
[1778568066304,37.68,81111.96,18.1,-0.17174,0.00011,15.50166]
[1778568070876,37.68,81111.35,18.1,-0.17182,0.00011,15.50568]
[1778568077383,37.68,81098.19,18.1,-0.17328,0.00011,15.58749]
[1778568082418,37.68,81099.09,18.1,-0.17318,0.00011,15.58187]
[1778568090474,37.68,81098.77,18.1,-0.17322,0.00011,15.58379]
[1778568095509,37.68,81097.96,18.1,-0.17327,0.00011,15.58384]
[1778568098164,37.68,81098.64,18.1,-0.17319,0.00011,15.57959]
[1778568098187,37.68,81098.64,18.1,-0.17319,0.00011,15.57959]
[1778568098204,37.68,81098.64,18.1,-0.17319,0.00011,15.57959]
[1778568098213,37.68,81098.64,18.1,-0.17319,0.00011,15.57959]
[1778568098220,37.68,81098.64,18.1,-0.17319,0.00011,15.57959]
[1778568098344,37.68,81098.66,18.1,-0.17319,0.00011,15.57945]
[1778568098638,37.68,81098.66,18.1,-0.17319,0.00011,15.57945]
[1778568098739,37.68,81094.45,18.1,-0.17366,0.00011,15.60556]
[1778568102473,37.68,81089.67,18.1,-0.1742,0.00011,15.63555]
[1778568107593,37.68,81093.05,18.1,-0.17383,0.00011,15.61512]
[1778568112628,37.68,81091.57,18.1,-0.174,0.00011,15.62468]
[1778568116140,37.68,81091.71,18.1,-0.17399,0.00011,15.62395]
[1778568121691,37.69,81087.15,18.1,-0.17451,0.00011,15.65268]
[1778568126726,37.69,81087.18,18.1,-0.17451,0.00011,15.6526]
[1778568127771,37.69,81087.18,18.1,-0.17451,0.00011,15.6526]
[1778568129184,37.69,81086.83,18.1,-0.17455,0.00011,15.65479]
[1778568129724,37.69,81084.05,18.1,-0.17486,0.00011,15.67203]
[1778568130948,37.69,81081.89,18.1,-0.1751,0.00011,15.68542]
[1778568131930,37.69,81081.63,18.1,-0.17513,0.00011,15.687]
[1778568131955,37.69,81081.63,18.1,-0.17513,0.00011,15.687]
[1778568136421,37.69,81078.44,18.1,-0.17549,0.00011,15.70656]
[1778568138621,37.69,81078.94,18.1,-0.17543,0.00011,15.7034]
[1778568145861,37.68,81080.36,18.1,-0.17526,0.00011,15.69419]
[1778568150896,37.68,81078.04,18.1,-0.17552,0.00011,15.70833]
[1778568155931,37.68,81081.61,18.1,-0.17507,0.00011,15.68109]
[1778568160968,37.68,81080.21,18.1,-0.17523,0.00011,15.68968]
[1778568166004,37.68,81080.41,18.1,-0.1752,0.00011,15.68833]
[1778568174059,37.68,81080.2,18.1,-0.17523,0.00011,15.68946]
[1778568179094,37.68,81080.76,18.1,-0.17516,0.00011,15.6859]
[1778568184129,37.68,81081.44,18.1,-0.17508,0.00011,15.68163]
[1778568190171,37.68,81081.33,18.1,-0.17509,0.00011,15.68226]
[1778568199234,37.68,81081.28,18.1,-0.1751,0.00011,15.68249]
[1778568199759,37.68,81081.28,18.1,-0.1751,0.00011,15.68249]
[1778568200241,37.68,81085.46,18.1,-0.17463,0.00011,15.65653]
[1778568201268,37.68,81085.46,18.1,-0.17463,0.00011,15.65653]
[1778568202255,37.68,81086.19,18.1,-0.17454,0.00011,15.65181]
[1778568207292,37.68,81085.84,18.1,-0.17457,0.00011,15.65307]
[1778568208526,37.68,81085.32,18.1,-0.17462,0.00011,15.65611]
[1778568209304,37.68,81085.41,18.1,-0.17461,0.00011,15.6555]
[1778568211460,37.68,81084.95,18.1,-0.17462,0.00011,15.65337]
[1778568212325,37.68,81083.28,18.1,-0.1748,0.00011,15.66354]
[1778568217360,37.67,81080.96,18.1,-0.17505,0.00011,15.67692]
[1778568221526,37.67,81079.54,18.1,-0.1752,0.00011,15.6851]
[1778568221810,37.67,81079.54,18.1,-0.1752,0.00011,15.6851]
[1778568221862,37.67,81079.54,18.1,-0.17519,0.00011,15.6849]
[1778568228393,37.67,81078.11,18.1,-0.17535,0.00011,15.69364]
[1778568228514,37.67,81078.07,18.1,-0.17536,0.00011,15.69386]
[1778568228697,37.67,81076.82,18.1,-0.1755,0.00011,15.70159]
[1778568230062,37.67,81076.82,18.1,-0.1755,0.00011,15.70159]
[1778568230844,37.67,81069.6,18.1,-0.17631,0.00011,15.74633]
[1778568236828,37.67,81069.23,18.1,-0.17635,0.00011,15.74835]
[1778568242538,37.67,81068.14,18.1,-0.17646,0.00011,15.75451]
[1778568243500,37.67,81068.14,18.1,-0.17646,0.00011,15.75451]
[1778568243639,37.67,81068.14,18.1,-0.17646,0.00011,15.75451]
[1778568249866,37.67,81067.35,18.1,-0.17655,0.00011,15.75909]
[1778568253416,37.67,81067.04,18.1,-0.17657,0.00011,15.76042]
[1778568253458,37.67,81067.04,18.1,-0.17657,0.00011,15.76042]
[1778568254931,37.67,81063.61,18.1,-0.17696,0.00011,15.78167]
[1778568257002,37.66,81060.65,18.1,-0.17729,0.00011,15.79973]
[1778568259069,37.66,81059.4,18.1,-0.17743,0.00011,15.80718]
[1778568260387,37.66,81062.44,18.1,-0.17708,0.00011,15.7882]
[1778568260415,37.66,81062.44,18.1,-0.17708,0.00011,15.7882]
[1778568264082,37.66,81067.17,18.1,-0.17654,0.00011,15.75853]
[1778568266141,37.66,81067.65,18.1,-0.17648,0.00011,15.75528]
[1778568272310,37.66,81073.08,18.1,-0.17586,0.00011,15.72122]
[1778568274934,37.66,81072.56,18.1,-0.17587,0.00011,15.71947]
[1778568280805,37.66,81074.21,18.1,-0.17568,0.00011,15.70894]
[1778568285840,37.66,81078.16,18.1,-0.17524,0.00011,15.68442]
[1778568287728,37.66,81077.83,18.1,-0.17527,0.00011,15.68647]
[1778568287738,37.66,81077.83,18.1,-0.17527,0.00011,15.68647]
[1778568288773,37.66,81078.06,18.1,-0.17525,0.00011,15.68504]
[1778568293896,37.66,81079.91,18.1,-0.17504,0.00011,15.67361]
[1778568298931,37.66,81077.06,18.1,-0.17536,0.00011,15.69124]
[1778568303966,37.66,81075.52,18.1,-0.17553,0.00011,15.70066]
[1778568309001,37.66,81074.29,18.1,-0.17567,0.00011,15.70802]
[1778568314036,37.66,81073.62,18.1,-0.17574,0.00011,15.71188]
[1778568319071,37.66,81074.24,18.1,-0.17566,0.00011,15.70772]
[1778568324106,37.66,81073.84,18.1,-0.1757,0.00011,15.70988]
[1778568329141,37.65,81074.77,18.1,-0.17559,0.00011,15.70379]
[1778568334176,37.65,81075.02,18.1,-0.17552,0.00011,15.69704]
[1778568340218,37.65,81074.22,18.1,-0.1756,0.00011,15.70166]
[1778568345254,37.65,81075.07,18.1,-0.1755,0.00011,15.69608]
[1778568351296,37.65,81073.23,18.1,-0.1757,0.00011,15.70714]
[1778568358345,37.65,81073.49,18.1,-0.17566,0.00011,15.70497]
[1778568362604,37.65,81073.88,18.1,-0.17561,0.00011,15.70228]
[1778568363380,37.65,81077.97,18.1,-0.17515,0.00011,15.67681]
[1778568368415,37.65,81084.54,18.1,-0.17441,0.00011,15.63588]
[1778568369772,37.65,81085.55,18.1,-0.17429,0.00011,15.62961]
[1778568372238,37.65,81095.86,18.1,-0.17313,0.00011,15.56536]
[1778568372290,37.65,81095.86,18.1,-0.17313,0.00011,15.56536]
[1778568372429,37.65,81095.86,18.1,-0.17313,0.00011,15.56536]
[1778568372479,37.65,81095.86,18.1,-0.17313,0.00011,15.56536]
[1778568376048,37.65,81100.62,18.1,-0.1726,0.00011,15.53569]
[1778568376471,37.65,81100.4,18.1,-0.17262,0.00011,15.53686]
[1778568380644,37.64,81101.21,18.1,-0.17252,0.00011,15.53108]
[1778568385586,37.64,81103.48,18.1,-0.17225,0.00011,15.51619]
[1778568391205,37.64,81103.6,18.1,-0.17223,0.00011,15.51488]
[1778568396612,37.64,81102.42,18.1,-0.17231,0.00011,15.51639]
[1778568401647,37.64,81100.66,18.1,-0.17249,0.00011,15.52671]
[1778568406682,37.63,81102.06,18.1,-0.17232,0.00011,15.5174]
[1778568411095,37.63,81101.59,18.1,-0.17237,0.00011,15.51999]
[1778568414947,37.63,81098.56,18.1,-0.1727,0.00011,15.53835]
[1778568415048,37.63,81095.45,18.1,-0.17305,0.00011,15.55756]
[1778568421090,37.63,81095.49,18.1,-0.17304,0.00011,15.55747]
[1778568426938,37.63,81092.45,18.1,-0.17339,0.00011,15.5764]
[1778568432196,37.63,81093.57,18.1,-0.17326,0.00011,15.56938]
[1778568437901,37.63,81093.09,18.1,-0.17331,0.00011,15.57224]
[1778568442937,37.63,81093.26,18.1,-0.17329,0.00011,15.57107]
[1778568444105,37.63,81093.26,18.1,-0.17329,0.00011,15.57107]
[1778568444208,37.63,81093.26,18.1,-0.17329,0.00011,15.57104]
[1778568451454,37.63,81093.43,18.1,-0.17325,0.00011,15.56891]
[1778568457070,37.62,81094.48,18.1,-0.17306,0.00011,15.55579]
[1778568462105,37.62,81094.48,18.1,-0.17305,0.00011,15.55476]
[1778568467140,37.62,81099.42,18.1,-0.17248,0.00011,15.52306]
[1778568467719,37.62,81099.42,18.1,-0.17248,0.00011,15.52306]
[1778568468147,37.62,81101.03,18.1,-0.17229,0.00011,15.51287]
[1778568469772,37.62,81101.02,18.1,-0.1723,0.00011,15.51293]
[1778568470161,37.62,81101.05,18.1,-0.17229,0.00011,15.51273]
[1778568472727,37.62,81099.89,18.1,-0.17242,0.00011,15.51965]
[1778568472874,37.62,81099.89,18.1,-0.17242,0.00011,15.51965]
[1778568473497,37.62,81099.89,18.1,-0.17242,0.00011,15.51965]
[1778568480231,37.61,81100.13,18.1,-0.17237,0.00011,15.51717]
[1778568483794,37.61,81100.95,18.1,-0.17227,0.00011,15.51165]
[1778568484259,37.61,81101.11,18.1,-0.17225,0.00011,15.51053]
[1778568489295,37.61,81100.95,18.1,-0.17228,0.00011,15.51185]
[1778568491549,37.61,81100.95,18.1,-0.17228,0.00011,15.51185]
[1778568491650,37.61,81100.96,18.1,-0.17228,0.00011,15.51198]
[1778568496176,37.61,81100.78,18.1,-0.17229,0.00011,15.51285]
[1778568500371,37.61,81096.49,18.1,-0.17276,0.00011,15.53893]
[1778568500372,37.61,81095.23,18.1,-0.1729,0.00011,15.54665]
[1778568505407,37.61,81095.49,18.1,-0.17287,0.00011,15.54497]
[1778568511449,37.61,81096.73,18.1,-0.1727,0.00011,15.53248]
[1778568514257,37.61,81096.59,18.1,-0.17271,0.00011,15.53337]
[1778568514358,37.61,81096.59,18.1,-0.17271,0.00011,15.53342]
[1778568517632,37.61,81096.63,18.1,-0.1727,0.00011,15.53283]
[1778568518498,37.61,81095.98,18.1,-0.17277,0.00011,15.53654]
[1778568522275,37.61,81095.32,18.1,-0.17284,0.00011,15.5407]
[1778568522526,37.61,81098.1,18.1,-0.17253,0.00011,15.52322]
[1778568528569,37.61,81100.67,18.1,-0.17223,0.00011,15.50641]
[1778568530212,37.61,81101.0,18.1,-0.17219,0.00011,15.50423]
[1778568535618,37.61,81108.29,18.1,-0.17137,0.00011,15.45834]
[1778568540653,37.6,81100.91,18.1,-0.17219,0.00011,15.50406]
[1778568540848,37.6,81100.91,18.1,-0.17219,0.00011,15.50406]
[1778568541123,37.6,81100.91,18.1,-0.17219,0.00011,15.50406]
[1778568541660,37.6,81096.26,18.1,-0.17271,0.00011,15.53308]
[1778568546695,37.61,81096.67,18.1,-0.17267,0.00011,15.53077]
[1778568548930,37.61,81096.67,18.1,-0.17267,0.00011,15.53077]
[1778568549275,37.61,81096.67,18.1,-0.17267,0.00011,15.53077]
[1778568549809,37.61,81096.86,18.1,-0.17265,0.00011,15.52973]
[1778568550068,37.61,81096.86,18.1,-0.17265,0.00011,15.52973]
[1778568550723,37.61,81097.0,18.1,-0.17263,0.00011,15.52871]
[1778568555747,37.6,81095.78,18.1,-0.17276,0.00011,15.53571]
[1778568560231,37.6,81096.84,18.1,-0.17263,0.00011,15.5288]
[1778568560286,37.6,81096.99,18.1,-0.17261,0.00011,15.52741]
[1778568565363,37.6,81097.06,18.1,-0.1726,0.00011,15.52694]
[1778568566220,37.6,81093.19,18.1,-0.17303,0.00011,15.55101]
[1778568571963,37.6,81092.58,18.1,-0.1731,0.00011,15.55474]
[1778568573033,37.6,81094.3,18.1,-0.17287,0.00011,15.53913]
[1778568582947,37.6,81093.86,18.1,-0.17291,0.00011,15.54141]
[1778568587676,37.6,81095.67,18.1,-0.1727,0.00011,15.53004]
[1778568597049,37.6,81089.46,18.1,-0.17339,0.00011,15.56833]
[1778568599337,37.6,81090.14,18.1,-0.17332,0.00011,15.56407]
[1778568599561,37.6,81090.14,18.1,-0.17332,0.00011,15.56407]
[1778568599911,37.6,81089.98,18.1,-0.17333,0.00011,15.56501]
[1778568600365,37.6,81088.88,18.1,-0.17346,0.00011,15.57185]
[1778568606018,37.6,81085.66,18.1,-0.17382,0.00011,15.59223]
[1778568606987,37.6,81085.55,18.1,-0.17384,0.00011,15.59298]
[1778568608203,37.6,81085.79,18.1,-0.17381,0.00011,15.5916]
[1778568608212,37.6,81085.79,18.1,-0.17381,0.00011,15.5916]
[1778568609045,37.6,81085.55,18.1,-0.17384,0.00011,15.5932]
[1778568610429,37.6,81084.09,18.1,-0.17401,0.00011,15.60239]
[1778568612738,37.6,81075.69,18.1,-0.17496,0.00011,15.65478]
[1778568613453,37.6,81071.44,18.1,-0.17544,0.00011,15.6812]
[1778568619204,37.6,81073.33,18.1,-0.17522,0.00011,15.66929]
[1778568621180,37.6,81076.18,18.1,-0.1749,0.00011,15.65157]
[1778568621183,37.6,81076.18,18.1,-0.1749,0.00011,15.65157]
[1778568621385,37.6,81076.18,18.1,-0.1749,0.00011,15.65157]
[1778568621803,37.6,81080.05,18.1,-0.17446,0.00011,15.62736]
[1778568628267,37.6,81079.45,18.1,-0.17451,0.00011,15.63018]
[1778568631672,37.6,81078.76,18.1,-0.17458,0.00011,15.63418]
[1778568631773,37.6,81072.12,18.1,-0.17529,0.00011,15.67039]
[1778568637059,37.6,81070.11,18.1,-0.17551,0.00011,15.68247]
[1778568638352,37.6,81070.74,18.1,-0.17544,0.00011,15.67849]
[1778568639897,37.59,81070.38,18.1,-0.17548,0.00011,15.68061]
[1778568639899,37.59,81070.38,18.1,-0.17548,0.00011,15.68061]
[1778568642545,37.59,81069.95,18.1,-0.17552,0.00011,15.68303]
[1778568648407,37.59,81067.51,18.1,-0.17577,0.00011,15.69681]
[1778568652956,37.59,81066.75,18.1,-0.17584,0.00011,15.70067]
[1778568658479,37.59,81062.07,18.1,-0.17636,0.00011,15.72905]
[1778568660474,37.59,81062.54,18.1,-0.17631,0.00011,15.72604]
[1778568664112,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664243,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664378,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664427,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664882,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664902,37.58,81062.21,18.1,-0.17634,0.00011,15.72772]
[1778568664698,37.58,81051.89,18.1,-0.17751,0.00011,15.79171]
[1778568665061,37.58,81051.89,18.1,-0.17751,0.00011,15.79171]
[1778568665106,37.58,81051.89,18.1,-0.17751,0.00011,15.79171]
[1778568665909,37.58,81041.3,18.1,-0.17872,0.00011,15.85714]
[1778568667237,37.58,81038.39,18.1,-0.17904,0.00011,15.87493]
[1778568668435,37.58,81038.46,18.1,-0.17904,0.00011,15.87449]
[1778568668564,37.58,81039.05,18.1,-0.17896,0.00011,15.87056]
[1778568672482,37.58,81031.57,18.1,-0.17982,0.00011,15.91661]
[1778568672592,37.58,81031.56,18.1,-0.17982,0.00011,15.91653]
[1778568673628,37.58,81031.56,18.1,-0.17982,0.00011,15.91653]
[1778568678841,37.58,81030.92,18.1,-0.17989,0.00011,15.92067]
[1778568679248,37.58,81031.03,18.1,-0.17988,0.00011,15.92006]
[1778568681176,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681188,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681333,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681780,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681780,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681797,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681833,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681838,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568681858,37.58,81027.3,18.1,-0.18031,0.00012,15.9432]
[1778568682662,37.58,81016.58,18.1,-0.18155,0.00012,16.00958]
[1778568687698,37.58,81013.79,18.1,-0.18187,0.00012,16.02648]
[1778568692733,37.58,81014.41,18.1,-0.18175,0.00012,16.01731]
[1778568694218,37.58,81014.61,18.1,-0.18172,0.00012,16.01599]
[1778568699340,37.58,81016.08,18.1,-0.18155,0.00012,16.00672]
[1778568705824,37.58,81014.02,18.1,-0.18178,0.00012,16.01891]
[1778568707217,37.58,81014.45,18.1,-0.18173,0.00012,16.01618]
[1778568712873,37.58,81014.06,18.1,-0.18176,0.00012,16.0182]
[1778568717909,37.57,81016.32,18.1,-0.1815,0.00012,16.00398]
[1778568717981,37.57,81016.32,18.1,-0.1815,0.00012,16.00398]
[1778568723950,37.57,81018.13,18.1,-0.18129,0.00012,15.99261]
[1778568729340,37.57,81020.12,18.1,-0.18105,0.00012,15.98027]
[1778568734989,37.57,81024.6,18.1,-0.18054,0.00012,15.95253]
[1778568735028,37.57,81024.82,18.1,-0.18051,0.00012,15.9512]
[1778568738576,37.57,81025.58,18.1,-0.18042,0.00012,15.94623]
[1778568738611,37.57,81025.58,18.1,-0.18042,0.00012,15.94623]
[1778568744157,37.57,81027.24,18.1,-0.18022,0.00012,15.93522]
[1778568746309,37.57,81035.75,18.1,-0.17923,0.00011,15.8823]
[1778568752148,37.57,81029.77,18.1,-0.17987,0.00012,15.91387]
[1778568757334,37.57,81024.18,18.1,-0.18051,0.00012,15.94803]
[1778568762489,37.57,81015.98,18.1,-0.18144,0.00012,15.99792]
[1778568762590,37.56,81015.82,18.1,-0.18145,0.00012,15.99871]
[1778568764751,37.56,81015.32,18.1,-0.18151,0.00012,16.00176]
[1778568767358,37.56,81016.9,18.1,-0.18132,0.00012,15.99186]
[1778568773294,37.56,81023.75,18.1,-0.18054,0.00012,15.94952]
[1778568778329,37.56,81025.66,18.1,-0.18032,0.00012,15.93781]
[1778568783364,37.57,81027.54,18.1,-0.1801,0.00012,15.92636]
[1778568785774,37.57,81025.54,18.1,-0.18034,0.00012,15.93881]
[1778568789068,37.57,81030.2,18.1,-0.1798,0.00012,15.9101]
[1778568789406,37.57,81030.53,18.1,-0.17977,0.00012,15.90812]
[1778568791258,37.57,81033.23,18.1,-0.17945,0.00011,15.89128]
[1778568793080,37.57,81045.04,18.1,-0.1781,0.00011,15.8179]
[1778568794024,37.57,81045.04,18.1,-0.1781,0.00011,15.8179]
[1778568794772,37.57,81041.92,18.1,-0.17845,0.00011,15.83725]
[1778568795445,37.57,81036.75,18.1,-0.17905,0.00011,15.86926]
[1778568800485,37.56,81034.64,18.1,-0.17928,0.00011,15.88188]
[1778568805520,37.56,81035.54,18.1,-0.17917,0.00011,15.87589]
[1778568810549,37.56,81035.35,18.1,-0.17918,0.00011,15.87673]
[1778568815700,37.56,81035.08,18.1,-0.17917,0.00011,15.87311]
[1778568821089,37.56,81040.67,18.1,-0.17852,0.00011,15.8381]
[1778568821663,37.56,81040.67,18.1,-0.17852,0.00011,15.8381]
[1778568826967,37.56,81042.64,18.1,-0.17829,0.00011,15.82571]
[1778568832711,37.56,81042.14,18.1,-0.17835,0.00011,15.82864]
[1778568837746,37.56,81038.87,18.1,-0.17872,0.00011,15.84869]
[1778568842781,37.56,81039.3,18.1,-0.17866,0.00011,15.84571]
[1778568847818,37.56,81038.19,18.1,-0.17879,0.00011,15.85234]
[1778568853858,37.55,81038.66,18.1,-0.17872,0.00011,15.84894]
[1778568858893,37.55,81038.72,18.1,-0.17871,0.00011,15.84816]
[1778568864098,37.55,81038.51,18.1,-0.17873,0.00011,15.84919]
[1778568869659,37.55,81039.33,18.1,-0.17863,0.00011,15.84368]
[1778568878759,37.55,81043.03,18.1,-0.17815,0.00011,15.8153]
[1778568885077,37.55,81037.19,18.1,-0.17881,0.00011,15.85089]
[1778568890118,37.55,81036.86,18.1,-0.17884,0.00011,15.85242]
[1778568895153,37.55,81036.77,18.1,-0.17884,0.00011,15.85245]
[1778568899923,37.54,81031.88,18.1,-0.1794,0.00011,15.88245]
[1778568899951,37.54,81031.06,18.1,-0.17949,0.00012,15.88725]
[1778568901169,37.54,81029.08,18.1,-0.17971,0.00012,15.89953]
[1778568901183,37.54,81029.08,18.1,-0.17971,0.00012,15.89953]
[1778568901303,37.54,81029.08,18.1,-0.17971,0.00012,15.89953]
[1778568902184,37.54,81023.0,18.1,-0.18041,0.00012,15.93724]
[1778568902221,37.54,81023.0,18.1,-0.18041,0.00012,15.93724]
[1778568902285,37.54,81019.25,18.1,-0.18085,0.00012,15.96045]
[1778568903296,37.54,81019.25,18.1,-0.18085,0.00012,15.96045]
[1778568903351,37.54,81018.48,18.1,-0.18094,0.00012,15.96533]
[1778568910262,37.54,81018.44,18.1,-0.18093,0.00012,15.96514]
[1778568915301,37.54,81018.31,18.1,-0.18094,0.00012,15.96571]
[1778568916358,37.54,81018.31,18.1,-0.18094,0.00012,15.96571]
[1778568922350,37.54,81016.36,18.1,-0.18117,0.00012,15.9775]
[1778568927385,37.54,81018.19,18.1,-0.18095,0.00012,15.96598]
[1778568933427,37.54,81016.78,18.1,-0.18107,0.00012,15.96972]
[1778568938462,37.54,81016.15,18.1,-0.18114,0.00012,15.97353]
[1778568943497,37.54,81016.12,18.1,-0.18115,0.00012,15.97363]
[1778568948532,37.54,81015.11,18.1,-0.18126,0.00012,15.97981]
[1778568953567,37.54,81014.94,18.1,-0.18128,0.00012,15.9808]
[1778568955050,37.54,81014.94,18.1,-0.18128,0.00012,15.9808]
[1778568956095,37.54,81014.63,18.1,-0.18131,0.00012,15.9827]
[1778568956196,37.54,81014.64,18.1,-0.18131,0.00012,15.98263]
[1778568960814,37.54,81015.33,18.1,-0.18124,0.00012,15.97885]
[1778568960892,37.54,81016.43,18.1,-0.18112,0.00012,15.97221]
[1778568966658,37.54,81014.12,18.1,-0.18139,0.00012,15.98649]
[1778568967286,37.54,81014.12,18.1,-0.18139,0.00012,15.98649]
[1778568967500,37.54,81014.12,18.1,-0.18139,0.00012,15.98649]
[1778568967916,37.54,81013.91,18.1,-0.18141,0.00012,15.98776]
[1778568968244,37.54,81013.91,18.1,-0.18141,0.00012,15.98776]
[1778568969031,37.54,81013.91,18.1,-0.18141,0.00012,15.98776]
[1778568969129,37.54,81013.87,18.1,-0.18142,0.00012,15.98811]
[1778568972085,37.54,81013.31,18.1,-0.18148,0.00012,15.99149]
[1778568972458,37.54,81012.62,18.1,-0.18156,0.00012,15.99571]
[1778568974143,37.54,81005.39,18.1,-0.1824,0.00012,16.04047]
[1778568974180,37.54,81005.39,18.1,-0.1824,0.00012,16.04047]
[1778568974866,37.54,81000.23,18.1,-0.18299,0.00012,16.07213]
[1778568977100,37.54,81000.19,18.1,-0.183,0.00012,16.07239]
[1778568979499,37.54,81001.01,18.1,-0.1829,0.00012,16.06737]
[1778568981235,37.54,81001.85,18.1,-0.18281,0.00012,16.06219]
[1778568989528,37.54,81010.83,18.1,-0.18177,0.00012,16.00727]
[1778568995125,37.54,81011.62,18.1,-0.18165,0.00012,15.99806]
[1778569000897,37.55,81011.8,18.1,-0.18165,0.00012,15.99783]
[1778569004762,37.55,81011.49,18.1,-0.18169,0.00012,16.00027]
[1778569010000,37.55,81011.52,18.1,-0.1817,0.00012,16.00074]
[1778569015035,37.55,81010.84,18.1,-0.18179,0.00012,16.0056]
[1778569020070,37.55,81010.59,18.1,-0.18184,0.00012,16.00789]
[1778569025105,37.56,81004.53,18.1,-0.18255,0.00012,16.04589]
[1778569025310,37.56,81004.53,18.1,-0.18255,0.00012,16.04589]
[1778569030958,37.56,81003.71,18.1,-0.18265,0.00012,16.05124]
[1778569036182,37.56,81002.28,18.1,-0.18282,0.00012,16.06038]
[1778569041051,37.56,81002.44,18.1,-0.1828,0.00012,16.05943]
[1778569046252,37.56,81000.23,18.1,-0.18306,0.00012,16.07335]
[1778569047222,37.56,81000.23,18.1,-0.18306,0.00012,16.07335]
[1778569052294,37.56,80995.28,18.1,-0.1836,0.00012,16.0989]
[1778569057329,37.56,80997.81,18.1,-0.1833,0.00012,16.08308]
[1778569063068,37.56,80999.48,18.1,-0.1831,0.00012,16.07269]
[1778569064453,37.56,81002.01,18.1,-0.18281,0.00012,16.05702]
[1778569069851,37.56,81004.46,18.1,-0.18253,0.00012,16.04197]
[1778569075455,37.56,81004.99,18.1,-0.18247,0.00012,16.03896]
[1778569080490,37.56,81007.74,18.1,-0.18215,0.00012,16.02216]
[1778569085525,37.56,81009.11,18.1,-0.182,0.00012,16.01402]
[1778569090560,37.56,81009.14,18.1,-0.182,0.00012,16.0142]
[1778569095597,37.56,81008.98,18.1,-0.18203,0.00012,16.01556]
[1778569100632,37.56,81008.7,18.1,-0.18207,0.00012,16.01765]
[1778569104410,37.56,81009.15,18.1,-0.18202,0.00012,16.015]
[1778569108969,37.56,81012.84,18.1,-0.1816,0.00012,15.99256]
[1778569115737,37.57,81012.57,18.1,-0.1816,0.00012,15.99009]
[1778569117617,37.57,81012.51,18.1,-0.18161,0.00012,15.99056]
[1778569121703,37.57,81012.51,18.1,-0.18162,0.00012,15.99075]
[1778569121789,37.57,81012.51,18.1,-0.18162,0.00012,15.99075]
[1778569126814,37.57,81011.38,18.1,-0.18176,0.00012,15.99855]
[1778569130979,37.57,81013.61,18.1,-0.18151,0.00012,15.98507]
[1778569130991,37.57,81015.35,18.1,-0.18131,0.00012,15.97442]
[1778569132721,37.57,81022.13,18.1,-0.18053,0.00012,15.9324]
[1778569132856,37.57,81023.58,18.1,-0.18036,0.00012,15.92343]
[1778569135791,37.57,81019.89,18.1,-0.18079,0.00012,15.94669]
[1778569135883,37.57,81019.96,18.1,-0.18079,0.00012,15.94643]
[1778569138750,37.57,81019.95,18.1,-0.18079,0.00012,15.94649]
[1778569138904,37.57,81019.79,18.1,-0.18081,0.00012,15.94748]
[1778569144947,37.58,81017.12,18.1,-0.18113,0.00012,15.96496]
[1778569149982,37.58,81017.92,18.1,-0.18105,0.00012,15.96082]
[1778569155018,37.58,81018.64,18.1,-0.18099,0.00012,15.95723]
[1778569159304,37.58,81011.56,18.1,-0.18182,0.00012,16.00155]
[1778569159391,37.58,81011.56,18.1,-0.18182,0.00012,16.00155]
[1778569159450,37.58,81009.56,18.1,-0.18205,0.00012,16.01415]
[1778569159928,37.58,81009.56,18.1,-0.18205,0.00012,16.01415]
[1778569159988,37.58,81009.56,18.1,-0.18205,0.00012,16.01415]
[1778569160418,37.58,81009.56,18.1,-0.18205,0.00012,16.01415]
[1778569160393,37.58,81007.79,18.1,-0.18226,0.00012,16.02503]
[1778569160780,37.58,81007.79,18.1,-0.18226,0.00012,16.02503]
[1778569161251,37.58,81007.79,18.1,-0.18226,0.00012,16.02503]
[1778569161301,37.58,81007.79,18.1,-0.18226,0.00012,16.02503]
[1778569161357,37.58,81003.99,18.1,-0.1827,0.00012,16.04861]
[1778569167101,37.58,81000.52,18.1,-0.18311,0.00012,16.07026]
[1778569172337,37.58,81000.52,18.1,-0.18311,0.00012,16.07037]
[1778569179803,37.58,81002.27,18.1,-0.18287,0.00012,16.05485]
[1778569185150,37.58,81004.91,18.1,-0.18257,0.00012,16.03875]
[1778569194429,37.59,81004.06,18.1,-0.18267,0.00012,16.04433]
[1778569194527,37.59,81004.06,18.1,-0.18267,0.00012,16.04439]
[1778569196394,37.59,81004.06,18.1,-0.18267,0.00012,16.04439]
[1778569196395,37.58,81004.06,18.1,-0.18267,0.00012,16.04411]
[1778569200398,37.59,81003.29,18.1,-0.18276,0.00012,16.04897]
[1778569203450,37.59,80994.83,18.1,-0.18374,0.00012,16.10123]
[1778569207018,37.58,80997.92,18.1,-0.18338,0.00012,16.08196]
[1778569207099,37.58,80997.92,18.1,-0.18338,0.00012,16.08191]
[1778569212417,37.59,80991.36,18.1,-0.18416,0.00012,16.12317]
[1778569217452,37.59,80990.23,18.1,-0.1843,0.00012,16.1305]
[1778569221480,37.59,80998.88,18.1,-0.18329,0.00012,16.07745]
[1778569226515,37.59,80993.74,18.1,-0.18391,0.00012,16.10985]
[1778569231550,37.59,80993.2,18.1,-0.18394,0.00012,16.10875]
[1778569237592,37.59,80992.28,18.1,-0.18406,0.00012,16.11501]
[1778569242627,37.6,80992.0,18.1,-0.1841,0.00012,16.1172]
[1778569247662,37.6,80991.86,18.1,-0.18412,0.00012,16.11851]
[1778569253116,37.6,80989.72,18.1,-0.18438,0.00012,16.13211]
[1778569258739,37.6,80989.42,18.1,-0.18442,0.00012,16.1344]
[1778569263901,37.6,80989.07,18.1,-0.18447,0.00012,16.13682]
[1778569269816,37.6,80987.33,18.1,-0.18468,0.00012,16.14788]
[1778569274851,37.6,80987.61,18.1,-0.18465,0.00012,16.14637]
[1778569279886,37.6,80987.59,18.1,-0.18466,0.00012,16.14669]
[1778569284921,37.6,80987.34,18.1,-0.18469,0.00012,16.14842]
[1778569289950,37.6,80988.12,18.1,-0.1846,0.00012,16.14377]
[1778569294991,37.6,80991.74,18.1,-0.18414,0.00012,16.11689]
[1778569300026,37.61,80991.0,18.1,-0.18424,0.00012,16.12185]
[1778569305061,37.61,80990.72,18.1,-0.18428,0.00012,16.12394]
[1778569310096,37.61,80991.08,18.1,-0.18424,0.00012,16.12206]
[1778569316138,37.61,80990.06,18.1,-0.18437,0.00012,16.12874]
[1778569321173,37.61,80988.62,18.1,-0.18454,0.00012,16.13794]
[1778569322606,37.61,80985.7,18.1,-0.18488,0.00012,16.15602]
[1778569322840,37.61,80985.7,18.1,-0.18488,0.00012,16.15602]
[1778569322850,37.61,80985.7,18.1,-0.18488,0.00012,16.15602]
[1778569323260,37.61,80985.7,18.1,-0.18488,0.00012,16.15602]
[1778569323297,37.61,80967.0,18.1,-0.18708,0.00012,16.27116]
[1778569328225,37.61,80975.62,18.1,-0.18607,0.00012,16.21813]
[1778569333260,37.61,80975.21,18.1,-0.18613,0.00012,16.22119]
[1778569338296,37.61,80974.02,18.1,-0.18628,0.00012,16.22902]
[1778569339253,37.61,80974.02,18.1,-0.18628,0.00012,16.22902]
[1778569339302,37.61,80974.86,18.1,-0.18618,0.00012,16.22394]
[1778569344337,37.61,80978.54,18.1,-0.18574,0.00012,16.2012]
[1778569349372,37.61,80977.21,18.1,-0.1859,0.00012,16.20919]
[1778569353220,37.61,80972.33,18.1,-0.18643,0.00012,16.23415]
[1778569353578,37.61,80967.87,18.1,-0.18695,0.00012,16.26158]
[1778569353727,37.61,80967.87,18.1,-0.18695,0.00012,16.26158]
[1778569353803,37.61,80967.87,18.1,-0.18695,0.00012,16.26158]
[1778569353987,37.61,80967.87,18.1,-0.18695,0.00012,16.26158]
[1778569354158,37.61,80967.87,18.1,-0.18695,0.00012,16.26158]
[1778569355619,37.61,80952.03,18.1,-0.18883,0.00012,16.35895]
[1778569360970,37.61,80949.05,18.1,-0.18918,0.00012,16.37685]
[1778569363484,37.61,80933.49,18.1,-0.19103,0.00012,16.47198]
[1778569366184,37.6,80936.66,18.1,-0.19061,0.00012,16.45032]
[1778569366202,37.6,80936.66,20.7,-0.19061,0.00012,16.45032]
[1778569366637,37.6,80926.29,20.7,-0.19185,0.00012,16.51413]
[1778569366924,37.6,80926.29,20.7,-0.19185,0.00012,16.51413]
[1778569367069,37.6,80926.29,20.7,-0.19185,0.00012,16.51413]
[1778569367107,37.6,80926.29,20.7,-0.19185,0.00012,16.51413]
[1778569367291,37.6,80926.29,20.7,-0.19185,0.00012,16.51413]
[1778569367514,37.61,80912.48,20.7,-0.19356,0.00012,16.60062]
[1778569368401,37.61,80912.48,20.7,-0.19356,0.00012,16.60062]
[1778569368521,37.61,80909.8,20.7,-0.19388,0.00012,16.61723]
[1778569373556,37.61,80910.63,20.7,-0.19379,0.00012,16.61249]
[1778569378620,37.61,80912.56,20.7,-0.19357,0.00012,16.60114]
[1778569378665,37.61,80912.56,20.7,-0.19357,0.00012,16.60114]
[1778569379627,37.61,80914.29,20.7,-0.19336,0.00012,16.59085]
[1778569385267,37.62,80910.04,20.7,-0.1939,0.00012,16.61792]
[1778569385635,37.62,80910.04,20.7,-0.1939,0.00012,16.61792]
[1778569390731,37.62,80907.25,20.7,-0.19427,0.00012,16.63669]
[1778569390784,37.62,80907.25,20.7,-0.19427,0.00012,16.63669]
[1778569396747,37.63,80912.12,20.7,-0.19371,0.00012,16.60864]
[1778569401996,37.63,80913.5,20.7,-0.19357,0.00012,16.6014]
[1778569404693,37.64,80922.29,20.7,-0.19253,0.00012,16.54863]
[1778569407099,37.64,80927.86,20.7,-0.19187,0.00012,16.51537]
[1778569409099,37.64,80929.3,20.7,-0.19171,0.00012,16.50739]
[1778569409655,37.64,80929.4,20.7,-0.19172,0.00012,16.50747]
[1778569409921,37.64,80929.4,20.7,-0.19172,0.00012,16.50747]
[1778569409942,37.64,80929.87,20.7,-0.19166,0.00012,16.50459]
[1778569414728,37.64,80934.07,20.7,-0.19113,0.00012,16.4747]
[1778569415295,37.64,80934.07,20.7,-0.19113,0.00012,16.4747]
[1778569421468,37.65,80941.1,20.7,-0.19031,0.00012,16.43267]
[1778569423094,37.65,80943.46,20.7,-0.19004,0.00012,16.41863]
[1778569423125,37.65,80943.46,20.7,-0.19004,0.00012,16.41863]
[1778569423378,37.65,80943.46,20.7,-0.19004,0.00012,16.41863]
[1778569423640,37.65,80942.47,20.7,-0.19016,0.00012,16.42513]
[1778569423936,37.65,80926.69,20.7,-0.19205,0.00012,16.52166]
[1778569424992,37.65,80926.69,20.7,-0.19205,0.00012,16.52166]
[1778569425095,37.65,80923.39,20.7,-0.19245,0.00012,16.54206]
[1778569427124,37.65,80923.23,20.7,-0.19248,0.00012,16.54342]
[1778569427208,37.65,80923.23,20.7,-0.19248,0.00012,16.54342]
[1778569432351,37.66,80922.58,20.7,-0.19259,0.00012,16.5492]
[1778569434766,37.66,80921.41,20.7,-0.19275,0.00012,16.55751]
[1778569437906,37.69,80920.91,20.7,-0.19296,0.00012,16.56833]
[1778569439807,37.69,80909.45,20.7,-0.19435,0.00012,16.6387]
[1778569444792,37.69,80905.33,20.7,-0.19487,0.00012,16.66464]
[1778569450094,37.69,80903.73,20.7,-0.19508,0.00012,16.67552]
[1778569451486,37.69,80902.97,20.7,-0.19517,0.00012,16.68015]
[1778569451655,37.69,80902.97,20.7,-0.19517,0.00012,16.68015]
[1778569451708,37.69,80902.97,20.7,-0.19517,0.00012,16.68015]
[1778569451872,37.69,80903.14,20.7,-0.19516,0.00012,16.67946]
[1778569452377,37.69,80903.14,20.7,-0.19516,0.00012,16.67946]
[1778569452722,37.69,80900.35,20.7,-0.1955,0.00012,16.69641]
[1778569453584,37.69,80900.35,20.7,-0.1955,0.00012,16.69641]
[1778569457475,37.69,80898.06,20.7,-0.19577,0.00012,16.71025]
[1778569461551,37.69,80897.04,20.7,-0.19589,0.00012,16.71634]
[1778569467240,37.69,80901.63,20.7,-0.19534,0.00012,16.6883]
[1778569472275,37.69,80902.19,20.7,-0.19523,0.00012,16.68002]
[1778569472756,37.69,80902.19,20.7,-0.19523,0.00012,16.68002]
[1778569478324,37.69,80901.13,20.7,-0.19535,0.00012,16.68625]
[1778569483359,37.69,80901.99,20.7,-0.19524,0.00012,16.68078]
[1778569483765,37.69,80901.99,20.7,-0.19524,0.00012,16.68078]
[1778569483794,37.69,80901.99,20.7,-0.19524,0.00012,16.68078]
[1778569488896,37.69,80902.65,20.7,-0.19516,0.00012,16.6767]
[1778569493419,37.69,80899.16,20.7,-0.19558,0.00012,16.69786]
[1778569494922,37.69,80899.74,20.7,-0.19551,0.00012,16.69428]
[1778569500478,37.69,80903.23,20.7,-0.19509,0.00012,16.67298]
[1778569501900,37.69,80903.84,20.7,-0.19501,0.00012,16.66927]
[1778569507527,37.69,80904.72,20.7,-0.1949,0.00012,16.66349]
[1778569512562,37.69,80905.26,20.7,-0.19483,0.00012,16.6597]
[1778569516606,37.69,80905.96,20.7,-0.19473,0.00012,16.65504]
[1778569522634,37.68,80905.28,20.7,-0.1948,0.00012,16.65848]
[1778569527476,37.68,80905.8,20.7,-0.19473,0.00012,16.65491]
[1778569532702,37.68,80909.96,20.7,-0.19418,0.00012,16.62413]
[1778569539751,37.68,80909.62,20.7,-0.19421,0.00012,16.62564]
[1778569544691,37.68,80905.68,20.7,-0.19468,0.00012,16.64926]
[1778569544735,37.68,80905.68,20.7,-0.19468,0.00012,16.64926]
[1778569546390,37.68,80899.19,20.7,-0.19546,0.00012,16.68863]
[1778569551835,37.68,80898.11,20.7,-0.19559,0.00012,16.69496]
[1778569556870,37.68,80897.32,20.7,-0.19568,0.00012,16.69956]
[1778569562286,37.68,80896.63,20.7,-0.19576,0.00012,16.7036]
[1778569562318,37.68,80896.63,20.7,-0.19576,0.00012,16.7036]
[1778569563546,37.68,80896.64,20.7,-0.19576,0.00012,16.7035]
[1778569564143,37.68,80891.87,20.7,-0.19634,0.00012,16.73248]
[1778569564248,37.68,80891.87,20.7,-0.19634,0.00012,16.73248]
[1778569564258,37.68,80873.44,20.7,-0.19859,0.00012,16.84423]
[1778569565386,37.68,80873.44,20.7,-0.19859,0.00012,16.84423]
[1778569565519,37.68,80873.44,20.7,-0.19859,0.00012,16.84423]
[1778569565837,37.68,80869.31,20.7,-0.19909,0.00012,16.86902]
[1778569566404,37.68,80869.31,20.7,-0.19909,0.00012,16.86902]
[1778569566408,37.68,80869.31,20.7,-0.19909,0.00012,16.86902]
[1778569566428,37.67,80871.85,20.7,-0.19877,0.00012,16.8534]
[1778569568511,37.67,80881.21,20.7,-0.19762,0.00012,16.79625]
[1778569569552,37.67,80881.21,20.7,-0.19762,0.00012,16.79625]
[1778569569589,37.67,80881.21,20.7,-0.19762,0.00012,16.79625]
[1778569569637,37.67,80878.49,20.7,-0.19795,0.00012,16.81257]
[1778569569967,37.67,80878.49,20.7,-0.19795,0.00012,16.81257]
[1778569571977,37.67,80864.85,20.7,-0.19962,0.00012,16.89531]
[1778569574228,37.67,80865.75,20.7,-0.19951,0.00012,16.88989]
[1778569579465,37.67,80864.33,20.7,-0.19968,0.00012,16.89839]
[1778569579472,37.67,80864.33,20.7,-0.19968,0.00012,16.89839]
[1778569579477,37.67,80864.33,20.7,-0.19968,0.00012,16.89839]
[1778569579512,37.67,80864.33,20.7,-0.19968,0.00012,16.89839]
[1778569579600,37.67,80864.33,20.7,-0.19968,0.00012,16.89839]
[1778569580472,37.67,80865.08,20.7,-0.19959,0.00012,16.89377]
[1778569581536,37.67,80861.07,20.7,-0.20008,0.00012,16.91802]
[1778569582112,37.67,80858.27,20.7,-0.20043,0.00012,16.93492]
[1778569584792,37.67,80867.62,20.7,-0.19928,0.00012,16.87838]
[1778569585026,37.67,80867.62,20.7,-0.19928,0.00012,16.87838]
[1778569585162,37.67,80866.97,20.7,-0.19936,0.00012,16.88231]
[1778569587122,37.67,80874.14,20.7,-0.19848,0.00012,16.8388]
[1778569593400,37.67,80878.9,20.7,-0.19785,0.00012,16.80498]
[1778569593796,37.67,80878.9,20.7,-0.19785,0.00012,16.80498]
[1778569593833,37.67,80877.97,20.7,-0.19797,0.00012,16.81058]
[1778569595142,37.67,80889.29,20.7,-0.19659,0.00012,16.74192]
[1778569597744,37.67,80890.05,20.7,-0.19649,0.00012,16.73736]
[1778569603333,37.67,80887.51,20.7,-0.19681,0.00012,16.7531]
[1778569604961,37.67,80897.2,20.7,-0.19563,0.00012,16.69436]
[1778569606000,37.67,80899.23,20.7,-0.19539,0.00012,16.68214]
[1778569606021,37.67,80899.23,20.7,-0.19539,0.00012,16.68214]
[1778569606333,37.67,80899.23,20.7,-0.19539,0.00012,16.68214]
[1778569607220,37.67,80904.62,20.7,-0.19474,0.00012,16.6494]
[1778569607367,37.67,80904.62,20.7,-0.19474,0.00012,16.6494]
[1778569607431,37.67,80906.19,20.7,-0.19455,0.00012,16.63985]
[1778569608239,37.67,80914.69,20.7,-0.19352,0.00012,16.58813]
[1778569609763,37.67,80914.69,20.7,-0.19352,0.00012,16.58813]
[1778569611260,37.67,80925.56,20.7,-0.19222,0.00012,16.5218]
[1778569616631,37.68,80926.08,20.7,-0.19216,0.00012,16.51881]
[1778569616640,37.68,80926.08,20.7,-0.19216,0.00012,16.51881]
[1778569616679,37.68,80926.1,20.7,-0.19216,0.00012,16.51878]
[1778569617155,37.68,80926.1,20.7,-0.19216,0.00012,16.51878]
[1778569618395,37.68,80933.31,20.7,-0.19129,0.00012,16.47476]
[1778569622338,37.68,80924.63,20.7,-0.19234,0.00012,16.52808]
[1778569626643,37.68,80920.01,20.7,-0.1929,0.00012,16.55633]
[1778569626655,37.68,80921.72,20.7,-0.19269,0.00012,16.54588]
[1778569632408,37.68,80917.79,20.7,-0.19316,0.00012,16.56987]
[1778569637443,37.68,80915.5,20.7,-0.19344,0.00012,16.58374]
[1778569640513,37.68,80912.89,20.7,-0.19375,0.00012,16.59959]
[1778569640516,37.68,80912.89,20.7,-0.19375,0.00012,16.59959]
[1778569640517,37.68,80912.89,20.7,-0.19375,0.00012,16.59959]
[1778569640797,37.68,80912.39,20.7,-0.19381,0.00012,16.60256]
[1778569641068,37.68,80912.39,20.7,-0.19381,0.00012,16.60256]
[1778569647513,37.68,80902.11,20.7,-0.19506,0.00012,16.66553]
[1778569649946,37.68,80905.93,20.7,-0.1946,0.00012,16.64235]
[1778569651340,37.68,80907.74,20.7,-0.19438,0.00012,16.63138]
[1778569657776,37.68,80917.32,20.7,-0.1932,0.00012,16.5687]
[1778569660263,37.68,80918.77,20.7,-0.19303,0.00012,16.56025]
[1778569660606,37.68,80922.84,20.7,-0.19254,0.00012,16.53543]
[1778569661595,37.68,80922.84,20.7,-0.19254,0.00012,16.53543]
[1778569661611,37.68,80927.74,20.7,-0.19195,0.00012,16.50557]
[1778569666647,37.68,80925.31,20.7,-0.19225,0.00012,16.52063]
[1778569668604,37.68,80922.76,20.7,-0.19256,0.00012,16.53623]
[1778569668681,37.68,80922.76,20.7,-0.19256,0.00012,16.53623]
[1778569668779,37.68,80920.7,20.7,-0.1928,0.00012,16.54881]
[1778569674549,37.68,80912.82,20.7,-0.19377,0.00012,16.59762]
[1778569677137,37.69,80912.1,20.7,-0.19386,0.00012,16.60237]
[1778569678659,37.69,80910.63,20.7,-0.19404,0.00012,16.61137]
[1778569683768,37.69,80911.09,20.7,-0.19399,0.00012,16.60868]
[1778569684122,37.69,80911.09,20.7,-0.19399,0.00012,16.60868]
[1778569684909,37.69,80911.37,20.7,-0.19396,0.00012,16.60724]
[1778569687173,37.69,80911.48,20.7,-0.19395,0.00012,16.60712]
[1778569691539,37.69,80911.45,20.7,-0.19398,0.00012,16.60839]
[1778569696859,37.7,80913.29,20.7,-0.19379,0.00012,16.59879]
[1778569697331,37.7,80913.29,20.7,-0.19379,0.00012,16.59879]
[1778569697868,37.7,80913.32,20.7,-0.19378,0.00012,16.59861]
[1778569701828,37.7,80913.75,20.7,-0.19373,0.00012,16.59601]
[1778569703532,37.7,80914.65,20.7,-0.19362,0.00012,16.59054]
[1778569703908,37.7,80914.63,20.7,-0.19363,0.00012,16.59068]
[1778569708943,37.7,80915.08,20.7,-0.1936,0.00012,16.58926]
[1778569709877,37.7,80915.08,20.7,-0.1936,0.00012,16.58926]
[1778569709950,37.7,80916.79,20.7,-0.1934,0.00012,16.5791]
[1778569711010,37.7,80916.79,20.7,-0.1934,0.00012,16.5791]
[1778569711642,37.7,80922.92,20.7,-0.19266,0.00012,16.54186]
[1778569712672,37.7,80924.06,20.7,-0.19249,0.00012,16.53036]
[1778569714662,37.7,80928.27,20.7,-0.192,0.00012,16.50506]
[1778569714819,37.7,80928.27,20.7,-0.192,0.00012,16.50506]
[1778569714873,37.7,80928.27,20.7,-0.192,0.00012,16.50506]
[1778569714883,37.7,80928.27,20.7,-0.192,0.00012,16.50506]
[1778569714886,37.7,80928.27,20.7,-0.192,0.00012,16.50506]
[1778569714985,37.7,80935.52,20.7,-0.19113,0.00012,16.46102]
[1778569718008,37.71,80945.6,20.7,-0.18994,0.00012,16.39986]
[1778569723625,37.71,80946.9,20.7,-0.1898,0.00012,16.39272]
[1778569724945,37.71,80945.73,20.7,-0.18994,0.00012,16.40027]
[1778569730092,37.71,80952.47,20.7,-0.18917,0.00012,16.36029]
[1778569734072,37.72,80953.36,20.7,-0.18908,0.00012,16.35557]
[1778569735579,37.72,80955.61,20.7,-0.18881,0.00012,16.34204]
[1778569737957,37.72,80967.46,20.7,-0.18742,0.00012,16.27001]
[1778569742968,37.72,80965.94,20.7,-0.18764,0.00012,16.28117]
[1778569748714,37.73,80960.08,20.7,-0.18836,0.00012,16.31879]
[1778569753068,37.73,80957.47,20.7,-0.18869,0.00012,16.33582]
[1778569755344,37.73,80950.97,20.7,-0.18947,0.00012,16.37628]
[1778569761310,37.74,80955.13,20.7,-0.189,0.00012,16.35217]
[1778569766780,37.74,80955.26,20.7,-0.18901,0.00012,16.35223]
[1778569770929,37.74,80955.68,20.7,-0.18897,0.00012,16.35049]
[1778569770935,37.75,80956.16,20.7,-0.18892,0.00012,16.34796]
[1778569771736,37.75,80956.16,20.7,-0.18892,0.00012,16.34796]
[1778569771751,37.75,80954.94,20.7,-0.18903,0.00012,16.35057]
[1778569777422,37.75,80956.25,20.7,-0.18889,0.00012,16.34358]
[1778569782458,37.75,80955.18,20.7,-0.18904,0.00012,16.3511]
[1778569787492,37.75,80950.7,20.7,-0.18958,0.00012,16.37927]
[1778569791205,37.76,80949.92,20.7,-0.18968,0.00012,16.38449]
[1778569796555,37.76,80948.51,20.7,-0.18987,0.00012,16.39395]
[1778569801590,37.76,80948.45,20.7,-0.18989,0.00012,16.395]
[1778569806627,37.76,80946.75,20.7,-0.1901,0.00012,16.40604]
[1778569811663,37.76,80947.06,20.7,-0.19008,0.00012,16.40491]
[1778569812765,37.76,80947.06,20.7,-0.19008,0.00012,16.40491]
[1778569818716,37.77,80946.09,20.7,-0.19021,0.00012,16.41153]
[1778569823426,37.77,80945.93,20.7,-0.19024,0.00012,16.41313]
[1778569828786,37.77,80946.35,20.7,-0.1902,0.00012,16.41132]
[1778569833821,37.77,80946.55,20.7,-0.19015,0.00012,16.40586]
[1778569838856,37.78,80946.63,20.7,-0.19016,0.00012,16.40605]
[1778569843891,37.78,80947.05,20.7,-0.19012,0.00012,16.40416]
[1778569848926,37.78,80948.21,20.7,-0.18999,0.00012,16.39777]
[1778569853962,37.78,80947.38,20.7,-0.19011,0.00012,16.40352]
[1778569858997,37.78,80948.41,20.7,-0.19,0.00012,16.39798]
[1778569863026,37.79,80961.16,20.7,-0.1885,0.00012,16.32074]
[1778569863213,37.79,80961.16,20.7,-0.1885,0.00012,16.32074]
[1778569863389,37.79,80961.16,20.7,-0.1885,0.00012,16.32074]
[1778569863407,37.79,80961.16,20.7,-0.1885,0.00012,16.32074]
[1778569864033,37.79,80968.35,20.7,-0.18765,0.00012,16.27685]
[1778569869068,37.79,80971.3,20.7,-0.18732,0.00012,16.2596]
[1778569872829,37.79,80977.82,20.7,-0.18656,0.00012,16.22024]
[1778569872847,37.79,80977.82,20.7,-0.18656,0.00012,16.22024]
[1778569874435,37.79,80982.58,20.7,-0.18601,0.00012,16.19153]
[1778569874972,37.79,80982.58,20.7,-0.18601,0.00012,16.19153]
[1778569875110,37.79,80987.61,20.7,-0.18542,0.00012,16.16079]
[1778569879138,37.79,80998.27,20.7,-0.18419,0.00012,16.09596]
[1778569884160,37.8,80999.92,20.7,-0.18401,0.00012,16.08669]
[1778569885292,37.8,81008.43,20.7,-0.18303,0.00012,16.0349]
[1778569887786,37.8,81013.78,20.7,-0.18242,0.00012,16.00263]
[1778569888204,37.8,81017.21,20.7,-0.18203,0.00012,15.98187]
[1778569893283,37.8,81020.32,20.7,-0.18165,0.00012,15.95861]
[1778569899281,37.81,81024.38,20.7,-0.18121,0.00012,15.93529]
[1778569905076,37.81,81022.25,20.7,-0.18147,0.00012,15.94936]
[1778569905087,37.81,81022.25,20.7,-0.18147,0.00012,15.94936]
[1778569905164,37.81,81022.25,20.7,-0.18147,0.00012,15.94936]
[1778569905140,37.81,81022.26,20.7,-0.18148,0.00012,15.94973]
[1778569905395,37.81,81022.26,20.7,-0.18148,0.00012,15.94973]
[1778569906117,37.81,81022.26,20.7,-0.18148,0.00012,15.94973]
[1778569906169,37.81,81031.94,20.7,-0.18037,0.00011,15.89032]
[1778569906854,37.81,81031.94,20.7,-0.18037,0.00011,15.89032]
[1778569907091,37.81,81031.94,20.7,-0.18037,0.00011,15.89032]
[1778569907192,37.81,81041.67,20.7,-0.17925,0.00011,15.83061]
[1778569907994,37.81,81041.67,20.7,-0.17925,0.00011,15.83061]
[1778569908064,37.81,81040.96,20.7,-0.17934,0.00011,15.83518]
[1778569913823,37.82,81036.07,20.7,-0.17992,0.00011,15.86659]
[1778569919154,37.82,81035.46,20.7,-0.18002,0.00011,15.87201]
[1778569924471,37.83,81038.23,20.7,-0.17974,0.00011,15.85704]
[1778569924572,37.83,81040.76,20.7,-0.17946,0.00011,15.84184]
[1778569930508,37.83,81039.02,20.7,-0.17968,0.00011,15.85353]
[1778569934388,37.84,81049.33,20.7,-0.17852,0.00011,15.79127]
[1778569939565,37.84,81044.51,20.7,-0.17909,0.00011,15.8222]
[1778569945607,37.84,81045.45,20.7,-0.17901,0.00011,15.81797]
[1778569951840,37.85,81045.28,20.7,-0.17906,0.00011,15.82056]
[1778569956684,37.85,81049.11,20.7,-0.17861,0.00011,15.79339]
[1778569961719,37.86,81048.76,20.7,-0.17872,0.00011,15.79982]
[1778569966754,37.87,81049.82,20.7,-0.17863,0.00011,15.79475]
[1778569971789,37.87,81050.31,20.7,-0.1786,0.00011,15.79315]
[1778569976802,37.88,81055.62,20.7,-0.17802,0.00011,15.76189]
[1778569980669,37.91,81062.01,20.7,-0.1775,0.00011,15.73413]
[1778569981147,37.92,81066.95,20.7,-0.17697,0.00011,15.70548]
[1778569986478,37.92,81073.08,20.7,-0.1763,0.00011,15.66898]
[1778569990265,37.92,81072.85,20.7,-0.17634,0.00011,15.67116]
[1778569995957,37.93,81077.01,20.7,-0.17591,0.00011,15.64744]
[1778570000266,37.93,81078.52,20.7,-0.17575,0.00011,15.63898]
[1778570000954,37.93,81075.06,20.7,-0.17614,0.00011,15.66055]
[1778570001154,37.93,81075.06,20.7,-0.17614,0.00011,15.66055]
[1778570001213,37.93,81070.63,20.7,-0.17665,0.00011,15.68806]
[1778570002265,37.93,81070.63,20.7,-0.17665,0.00011,15.68806]
[1778570002273,37.94,81057.65,20.7,-0.17819,0.00011,15.77164]
[1778570003955,37.94,81055.42,20.7,-0.17845,0.00011,15.7856]
[1778570008199,37.95,81053.74,20.7,-0.17865,0.00011,15.79687]
[1778570010419,37.95,81059.28,20.7,-0.17804,0.00011,15.76356]
[1778570016103,37.95,81060.32,20.7,-0.17791,0.00011,15.75392]
[1778570022145,37.96,81060.21,20.7,-0.17795,0.00011,15.75627]
[1778570022856,37.96,81060.21,20.7,-0.17795,0.00011,15.75627]
[1778570028187,37.96,81052.34,20.7,-0.17887,0.00011,15.80595]
[1778570033222,37.96,81053.22,20.7,-0.17879,0.00011,15.80162]
[1778570038257,37.97,81052.49,20.7,-0.17889,0.00011,15.80719]
[1778570041109,37.97,81051.97,20.7,-0.17896,0.00011,15.8108]
[1778570046314,37.97,81052.09,20.7,-0.17897,0.00011,15.81131]
[1778570054370,37.98,81051.57,20.7,-0.17906,0.00011,15.81621]
[1778570058116,37.98,81053.26,20.7,-0.17888,0.00011,15.80647]
[1778570066454,37.99,81058.4,20.7,-0.17833,0.00011,15.77708]
[1778570071489,37.99,81055.94,20.7,-0.17859,0.00011,15.78856]
[1778570075182,37.99,81055.94,20.7,-0.1786,0.00011,15.7888]
[1778570082566,38.0,81055.48,20.7,-0.17869,0.00011,15.79396]
[1778570087947,38.0,81049.38,20.7,-0.1794,0.00011,15.83223]
[1778570088048,38.0,81050.59,20.7,-0.17927,0.00011,15.82518]
[1778570093643,38.01,81049.61,20.7,-0.17942,0.00011,15.833]
[1778570097939,38.01,81052.18,20.7,-0.17914,0.00011,15.81833]
[1778570098040,38.01,81051.52,20.7,-0.17923,0.00011,15.82312]
[1778570103713,38.01,81051.91,20.7,-0.1792,0.00011,15.82172]
[1778570105501,38.01,81050.83,20.7,-0.17933,0.00011,15.82854]
[1778570106380,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570106494,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570106931,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570107076,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570107192,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570107246,38.02,81046.86,20.7,-0.17979,0.00011,15.85338]
[1778570107472,38.02,81023.44,20.7,-0.18248,0.00012,15.99663]
[1778570107632,38.02,81023.44,20.7,-0.18248,0.00012,15.99663]
[1778570107798,38.02,81023.44,20.7,-0.18248,0.00012,15.99663]
[1778570108395,38.03,80988.51,20.7,-0.18659,0.00012,16.21278]
[1778570108618,38.03,80988.51,20.7,-0.18659,0.00012,16.21278]
[1778570108713,38.03,80988.51,20.7,-0.18659,0.00012,16.21278]
[1778570109281,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570109545,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570109554,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570110112,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570110318,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570110381,38.03,80986.69,20.7,-0.1868,0.00012,16.22403]
[1778570110376,38.03,80964.89,20.7,-0.18936,0.00012,16.35646]
[1778570110548,38.03,80964.89,20.7,-0.18936,0.00012,16.35646]
[1778570110719,38.03,80964.89,20.7,-0.18936,0.00012,16.35646]
[1778570111437,38.04,80931.45,20.7,-0.1934,0.00012,16.56231]
[1778570112295,38.04,80931.45,20.7,-0.1934,0.00012,16.56231]
[1778570112306,38.04,80931.45,20.7,-0.1934,0.00012,16.56231]
[1778570112422,38.04,80931.45,20.7,-0.1934,0.00012,16.56231]
[1778570112379,38.04,80932.75,20.7,-0.19325,0.00012,16.55468]
[1778570112833,38.04,80932.75,20.7,-0.19325,0.00012,16.55468]
[1778570113432,38.05,80908.57,20.7,-0.19625,0.00012,16.70549]
[1778570113599,38.05,80908.57,20.7,-0.19625,0.00012,16.70549]
[1778570114023,38.05,80908.57,20.7,-0.19625,0.00012,16.70549]
[1778570114380,38.05,80908.57,20.7,-0.19625,0.00012,16.70549]
[1778570114459,38.07,80885.58,20.7,-0.19912,0.00012,16.848]
[1778570114633,38.07,80885.58,20.7,-0.19912,0.00012,16.848]
[1778570114747,38.07,80885.58,20.7,-0.19912,0.00012,16.848]
[1778570114971,38.07,80885.58,20.7,-0.19912,0.00012,16.848]
[1778570115951,38.07,80882.64,20.7,-0.19947,0.00012,16.8656]
[1778570116389,38.1,80886.9,20.7,-0.19911,0.00012,16.84811]
[1778570116770,38.1,80886.9,20.7,-0.19911,0.00012,16.84811]
[1778570117068,38.1,80886.9,20.7,-0.19911,0.00012,16.84811]
[1778570117075,38.1,80896.6,20.7,-0.19796,0.00012,16.79127]
[1778570118211,38.11,80906.37,20.7,-0.19682,0.00012,16.73466]
[1778570120564,38.12,80899.91,20.7,-0.1977,0.00012,16.77841]
[1778570120873,38.12,80902.36,20.7,-0.1974,0.00012,16.76373]
[1778570125048,38.16,80905.49,20.7,-0.19724,0.00012,16.75587]
[1778570125054,38.17,80905.15,20.7,-0.19735,0.00012,16.76164]
[1778570127339,38.19,80914.57,20.7,-0.19633,0.00012,16.71106]
[1778570129781,38.19,80917.45,20.7,-0.19599,0.00012,16.69407]
[1778570129936,38.19,80919.84,20.7,-0.19571,0.00012,16.68002]
[1778570132957,38.19,80928.26,20.7,-0.19467,0.00012,16.6251]
[1778570138185,38.19,80921.77,20.7,-0.19546,0.00012,16.66492]
[1778570140547,38.2,80931.41,20.7,-0.19433,0.00012,16.60789]
[1778570146444,38.2,80932.77,20.7,-0.19419,0.00012,16.60101]
[1778570150456,38.2,80942.88,20.7,-0.19301,0.00012,16.54142]
[1778570151247,38.21,80942.42,20.7,-0.19307,0.00012,16.54454]
[1778570151262,38.21,80942.42,20.7,-0.19307,0.00012,16.54454]
[1778570151407,38.21,80943.57,20.7,-0.19294,0.00012,16.53797]
[1778570152440,38.21,80955.27,20.7,-0.19156,0.00012,16.46776]
[1778570158133,38.25,80957.75,20.7,-0.19154,0.00012,16.46754]
[1778570159343,38.25,80957.75,20.7,-0.19154,0.00012,16.46754]
[1778570159517,38.25,80957.75,20.7,-0.19154,0.00012,16.46754]
[1778570160502,38.26,80961.61,20.7,-0.19109,0.00012,16.4447]
[1778570162803,38.26,80967.8,20.7,-0.19039,0.00012,16.40895]
[1778570168495,38.26,80971.57,20.7,-0.18997,0.00012,16.3872]
[1778570173338,38.27,80979.6,20.7,-0.18905,0.00012,16.33998]
[1778570175152,38.27,80973.24,20.7,-0.18981,0.00012,16.37886]
[1778570180287,38.27,80972.49,20.7,-0.18992,0.00012,16.3847]
[1778570185322,38.28,80976.07,20.7,-0.18952,0.00012,16.36427]
[1778570188703,38.28,80975.08,20.7,-0.18965,0.00012,16.37072]
[1778570194380,38.28,80981.33,20.7,-0.1889,0.00012,16.32973]
[1778570199420,38.29,80982.31,20.7,-0.18882,0.00012,16.32558]
[1778570205462,38.29,80983.61,20.7,-0.1887,0.00012,16.31947]
[1778570210499,38.3,80983.46,20.7,-0.18875,0.00012,16.32178]
[1778570215534,38.3,80983.54,20.7,-0.18876,0.00012,16.32274]
[1778570220569,38.31,80984.9,20.7,-0.18863,0.00012,16.31594]
[1778570225604,38.31,80990.01,20.7,-0.18806,0.00012,16.28662]
[1778570230639,38.32,80988.12,20.7,-0.18831,0.00012,16.29958]
[1778570234565,38.32,80990.11,20.7,-0.18809,0.00012,16.28819]
[1778570234907,38.32,80990.13,20.7,-0.1881,0.00012,16.28868]
[1778570239004,38.32,80992.79,20.7,-0.1878,0.00012,16.27311]
[1778570239015,38.32,80991.51,20.7,-0.18795,0.00012,16.281]
[1778570244870,38.33,80989.77,20.7,-0.18818,0.00012,16.2929]
[1778570251389,38.33,80985.43,20.7,-0.18872,0.00012,16.3207]
[1778570256596,38.35,80977.73,20.7,-0.1897,0.00012,16.3686]
[1778570261865,38.38,80977.31,20.7,-0.18992,0.00012,16.38015]
[1778570266900,38.38,80977.16,20.7,-0.18995,0.00012,16.38185]
[1778570271935,38.4,80977.3,20.7,-0.19005,0.00012,16.38726]
[1778570276970,38.41,80975.93,20.7,-0.19028,0.00012,16.39889]
[1778570279477,38.41,80976.33,20.7,-0.19023,0.00012,16.39662]
[1778570279759,38.41,80975.21,20.7,-0.19037,0.00012,16.40362]
[1778570280412,38.41,80974.77,20.7,-0.19043,0.00012,16.40654]
[1778570285413,38.42,80974.39,20.7,-0.1905,0.00012,16.4102]
[1778570289559,38.42,80974.34,20.7,-0.19052,0.00012,16.41106]
[1778570294614,38.43,80976.01,20.7,-0.19036,0.00012,16.40298]
[1778570297708,38.44,80980.28,20.7,-0.18992,0.00012,16.38091]
[1778570298540,38.45,80983.92,20.7,-0.18956,0.00012,16.36232]
[1778570303156,38.45,80992.68,20.7,-0.18856,0.00012,16.31067]
[1778570308191,38.46,80991.81,20.7,-0.18868,0.00012,16.3174]
[1778570313227,38.46,80990.66,20.7,-0.1888,0.00012,16.32065]
[1778570318262,38.46,80990.52,20.7,-0.18884,0.00012,16.32275]
[1778570323446,38.47,80991.3,20.7,-0.18877,0.00012,16.31908]
[1778570326318,38.47,80982.09,20.7,-0.18986,0.00012,16.37518]
[1778570326808,38.47,80982.09,20.7,-0.18986,0.00012,16.37518]
[1778570327235,38.47,80982.09,20.7,-0.18986,0.00012,16.37518]
[1778570327325,38.47,80982.09,20.7,-0.18986,0.00012,16.37518]
[1778570327335,38.48,80978.4,20.7,-0.19035,0.00012,16.40053]
[1778570330547,38.49,80977.04,20.7,-0.19057,0.00012,16.41185]
[1778570336388,38.51,80979.57,20.7,-0.19041,0.00012,16.40387]
[1778570341423,38.52,80979.61,20.7,-0.19043,0.00012,16.40503]
[1778570343103,38.52,80981.14,20.7,-0.19026,0.00012,16.39616]
[1778570343438,38.53,80983.7,20.7,-0.19002,0.00012,16.38376]
[1778570348472,38.53,80993.28,20.7,-0.18892,0.00012,16.32735]
[1778570353507,38.53,80993.1,20.7,-0.18896,0.00012,16.32956]
[1778570359549,38.54,80993.67,20.7,-0.18892,0.00012,16.32758]
[1778570364584,38.54,80996.49,20.7,-0.18862,0.00012,16.312]
[1778570369619,38.55,80996.78,20.7,-0.18861,0.00012,16.31161]
[1778570374654,38.55,80998.31,20.7,-0.18842,0.00012,16.29892]
[1778570379689,38.56,80998.71,20.7,-0.1884,0.00012,16.29796]
[1778570381929,38.56,80999.09,20.7,-0.18837,0.00012,16.29626]
[1778570382710,38.56,80999.23,20.7,-0.18835,0.00012,16.29555]
[1778570382947,38.56,80999.23,20.7,-0.18835,0.00012,16.29555]
[1778570383717,38.56,80999.17,20.7,-0.18836,0.00012,16.2962]
[1778570383887,38.56,80999.17,20.7,-0.18836,0.00012,16.2962]
[1778570384605,38.56,80999.17,20.7,-0.18836,0.00012,16.2962]
[1778570391974,38.56,80999.22,20.7,-0.18837,0.00012,16.2966]
[1778570392566,38.56,80999.22,20.7,-0.18837,0.00012,16.2966]
[1778570392591,38.57,80999.22,20.7,-0.1884,0.00012,16.29831]
[1778570393787,38.57,81010.67,20.7,-0.18708,0.00012,16.2299]
[1778570396808,38.57,81020.8,20.7,-0.18593,0.00011,16.16981]
[1778570402060,38.57,81022.21,20.7,-0.18579,0.00011,16.16248]
[1778570407887,38.58,81016.01,20.7,-0.18653,0.00012,16.20114]
[1778570413928,38.58,81015.18,20.7,-0.18665,0.00012,16.20759]
[1778570417332,38.58,81015.19,20.7,-0.18666,0.00012,16.20795]
[1778570422586,38.58,81019.59,20.7,-0.18617,0.00012,16.18244]
[1778570428243,38.59,81019.63,20.7,-0.18619,0.00012,16.18381]
[1778570433341,38.59,81019.77,20.7,-0.18616,0.00011,16.17918]
[1778570433370,38.59,81019.77,20.7,-0.18616,0.00011,16.17918]
[1778570433668,38.59,81019.77,20.7,-0.18616,0.00011,16.17918]
[1778570433761,38.6,81019.41,20.7,-0.18624,0.00012,16.18372]
[1778570436478,38.6,81019.74,20.7,-0.18621,0.00011,16.18212]
[1778570436663,38.6,81019.74,20.7,-0.18621,0.00011,16.18212]
[1778570439860,38.61,81020.79,20.7,-0.18612,0.00011,16.17731]
[1778570440110,38.62,81020.55,20.7,-0.18621,0.00011,16.18246]
[1778570445145,38.65,81025.45,20.7,-0.18586,0.00011,16.16449]
[1778570450180,38.66,81023.54,20.7,-0.18611,0.00011,16.17765]
[1778570451096,38.66,81023.54,20.7,-0.18611,0.00011,16.17765]
[1778570452946,38.66,81024.77,20.7,-0.18599,0.00011,16.17094]
[1778570453687,38.68,81026.1,20.7,-0.18593,0.00011,16.16819]
[1778570458689,38.72,81025.2,20.7,-0.18631,0.00011,16.18866]
[1778570459366,38.72,81025.2,20.7,-0.18631,0.00011,16.18866]
[1778570459368,38.72,81026.49,20.7,-0.18617,0.00011,16.1814]
[1778570459997,38.72,81026.49,20.7,-0.18617,0.00011,16.1814]
[1778570462064,38.73,81025.39,20.7,-0.1863,0.00011,16.18827]
[1778570462814,38.73,81025.39,20.7,-0.1863,0.00011,16.18827]
[1778570462264,38.73,81025.56,20.7,-0.18629,0.00011,16.18755]
[1778570463275,38.73,81025.6,20.7,-0.18629,0.00011,16.18761]
[1778570468310,38.73,81029.06,20.7,-0.18594,0.00011,16.16928]
[1778570470202,38.74,81029.18,20.7,-0.18593,0.00011,16.16903]
[1778570470265,38.74,81029.18,20.7,-0.18593,0.00011,16.16903]
[1778570470411,38.74,81029.18,20.7,-0.18593,0.00011,16.16903]
[1778570470455,38.74,81032.83,20.7,-0.18553,0.00011,16.14819]
[1778570474020,38.74,81038.43,20.7,-0.18491,0.00011,16.11545]
[1778570480779,38.75,81038.68,20.7,-0.18493,0.00011,16.11664]
[1778570484516,38.75,81038.98,20.7,-0.18492,0.00011,16.11598]
[1778570485190,38.77,81038.98,20.7,-0.18499,0.00011,16.12009]
[1778570485191,38.77,81038.98,20.7,-0.18499,0.00011,16.12009]
[1778570486983,38.78,81036.47,20.7,-0.18535,0.00011,16.13906]
[1778570487443,38.78,81035.76,20.7,-0.18544,0.00011,16.1438]
[1778570492478,38.79,81028.41,20.7,-0.18628,0.00011,16.18499]
[1778570497513,38.79,81031.8,20.7,-0.18594,0.00011,16.16695]
[1778570499900,38.8,81032.09,20.7,-0.18591,0.00011,16.16567]
[1778570500525,38.8,81033.81,20.7,-0.18572,0.00011,16.15586]
[1778570500534,38.8,81033.78,20.7,-0.18573,0.00011,16.15634]
[1778570506577,38.8,81035.85,20.7,-0.18553,0.00011,16.14579]
[1778570510523,38.81,81036.42,20.7,-0.18548,0.00011,16.14303]
[1778570515640,38.81,81032.4,20.7,-0.18598,0.00011,16.16919]
[1778570520354,38.82,81034.73,20.7,-0.18573,0.00011,16.15658]
[1778570520561,38.82,81034.73,20.7,-0.18573,0.00011,16.15658]
[1778570525713,38.82,81033.72,20.7,-0.18588,0.00011,16.1645]
[1778570530747,38.83,81032.69,20.7,-0.18603,0.00011,16.17215]
[1778570531049,38.83,81032.69,20.7,-0.18603,0.00011,16.17215]
[1778570533762,38.83,81033.27,20.7,-0.18597,0.00011,16.16928]
[1778570541115,38.83,81033.63,20.7,-0.18597,0.00011,16.16895]
[1778570546860,38.84,81033.48,20.7,-0.18603,0.00011,16.17224]
[1778570551894,38.85,81034.74,20.7,-0.18587,0.00011,16.16132]
[1778570556929,38.85,81036.14,20.7,-0.18574,0.00011,16.15453]
[1778570560845,38.85,81037.75,20.7,-0.18558,0.00011,16.14591]
[1778570560848,38.85,81037.75,20.7,-0.18558,0.00011,16.14591]
[1778570560957,38.85,81037.82,20.7,-0.18557,0.00011,16.14582]
[1778570562882,38.85,81037.82,20.7,-0.18557,0.00011,16.14582]
[1778570567884,38.86,81048.28,20.7,-0.18441,0.00011,16.0847]
[1778570570610,38.86,81048.25,20.7,-0.18441,0.00011,16.08509]
[1778570572310,38.86,81048.27,20.7,-0.18442,0.00011,16.0854]
[1778570572316,38.86,81048.27,20.7,-0.18442,0.00011,16.0854]
[1778570572411,38.86,81048.65,20.7,-0.18438,0.00011,16.08336]
[1778570578656,38.86,81049.97,20.7,-0.18424,0.00011,16.07616]
[1778570584699,38.87,81043.79,20.7,-0.18496,0.00011,16.11375]
[1778570584801,38.87,81043.38,20.7,-0.18501,0.00011,16.11627]
[1778570590161,38.87,81044.8,20.7,-0.18485,0.00011,16.10833]
[1778570592302,38.87,81044.44,20.7,-0.1849,0.00011,16.11059]
[1778570594700,38.87,81044.41,20.7,-0.18491,0.00011,16.11113]
[1778570600499,38.87,81046.59,20.7,-0.18469,0.00011,16.09964]
[1778570606273,38.88,81047.98,20.7,-0.18456,0.00011,16.09312]
[1778570611308,38.88,81052.98,20.7,-0.18398,0.00011,16.05981]
[1778570616367,38.89,81056.33,20.7,-0.18362,0.00011,16.04105]
[1778570620371,38.89,81070.44,20.7,-0.18206,0.00011,15.95851]
[1778570625406,38.91,81072.32,20.7,-0.18196,0.00011,15.95311]
[1778570630441,38.92,81077.28,20.7,-0.18144,0.00011,15.92563]
[1778570631208,38.92,81077.28,20.7,-0.18144,0.00011,15.92563]
[1778570637016,38.92,81079.29,20.7,-0.18126,0.00011,15.91621]
[1778570642525,38.93,81084.53,20.7,-0.18073,0.00011,15.8882]
[1778570647560,38.94,81085.22,20.7,-0.1807,0.00011,15.88646]
[1778570650153,38.94,81086.37,20.7,-0.18059,0.00011,15.88056]
[1778570651576,38.95,81086.65,20.7,-0.18057,0.00011,15.87938]
[1778570655384,38.95,81088.59,20.7,-0.18038,0.00011,15.86976]
[1778570660651,38.96,81092.46,20.7,-0.18001,0.00011,15.84974]
[1778570661578,38.96,81092.46,20.7,-0.18001,0.00011,15.84974]
[1778570661826,38.96,81092.46,20.7,-0.18001,0.00011,15.84974]
[1778570661883,38.96,81092.11,20.7,-0.18006,0.00011,15.85235]
[1778570663376,38.96,81094.97,20.7,-0.17974,0.00011,15.83564]
[1778570663672,38.96,81100.22,20.7,-0.17916,0.00011,15.8045]
[1778570665739,38.97,81104.57,20.7,-0.17869,0.00011,15.77877]
[1778570668281,38.98,81112.34,20.7,-0.1779,0.00011,15.73636]
[1778570673742,38.99,81107.36,20.7,-0.1785,0.00011,15.76611]
[1778570677739,39.0,81107.47,20.7,-0.1785,0.00011,15.76634]
[1778570680269,39.0,81107.34,20.7,-0.17853,0.00011,15.76801]
[1778570685840,39.0,81108.33,20.7,-0.17845,0.00011,15.76386]
[1778570689643,39.01,81108.83,20.7,-0.17841,0.00011,15.76177]
[1778570694903,39.01,81108.69,20.7,-0.17846,0.00011,15.76437]
[1778570696095,39.01,81108.69,20.7,-0.17846,0.00011,15.76437]
[1778570696917,39.03,81105.39,20.7,-0.17891,0.00011,15.78895]
[1778570701952,39.06,81097.76,20.7,-0.17998,0.00011,15.84643]
[1778570706987,39.08,81097.3,20.7,-0.18011,0.00011,15.85385]
[1778570708144,39.08,81097.1,20.7,-0.18014,0.00011,15.85537]
[1778570709001,39.08,81095.69,20.7,-0.18031,0.00011,15.86425]
[1778570714044,39.09,81095.55,20.7,-0.18037,0.00011,15.86742]
[1778570717266,39.09,81095.4,20.7,-0.18041,0.00011,15.86968]
[1778570723108,39.1,81095.8,20.7,-0.18041,0.00011,15.86997]
[1778570728143,39.1,81095.81,20.7,-0.18045,0.00011,15.8721]
[1778570730308,39.11,81095.66,20.7,-0.18047,0.00011,15.87343]
[1778570730409,39.11,81095.59,20.7,-0.18049,0.00011,15.87428]
[1778570731170,39.11,81095.59,20.7,-0.18049,0.00011,15.87428]
[1778570731271,39.11,81095.47,20.7,-0.18047,0.00011,15.87034]
[1778570732785,39.11,81095.47,20.7,-0.18047,0.00011,15.87034]
[1778570732819,39.11,81095.36,20.7,-0.1805,0.00011,15.87186]
[1778570738214,39.12,81094.6,20.7,-0.1806,0.00011,15.87769]
[1778570740584,39.12,81094.6,20.7,-0.1806,0.00011,15.87769]
[1778570740612,39.12,81094.6,20.7,-0.1806,0.00011,15.87769]
[1778570740667,39.12,81094.45,20.7,-0.18064,0.00011,15.87935]
[1778570746157,39.12,81097.67,20.7,-0.18029,0.00011,15.86067]
[1778570746184,39.12,81097.67,20.7,-0.18029,0.00011,15.86067]
[1778570746256,39.12,81097.67,20.7,-0.18029,0.00011,15.86067]
[1778570746924,39.12,81095.15,20.7,-0.18058,0.00011,15.87619]
[1778570747885,39.12,81084.62,20.7,-0.18176,0.00011,15.93906]
[1778570753322,39.13,81081.78,20.7,-0.1821,0.00011,15.95746]
[1778570757088,39.13,81081.67,20.7,-0.18213,0.00011,15.9587]
[1778570759944,39.13,81071.36,20.7,-0.1833,0.00011,16.02066]
[1778570765943,39.13,81067.29,20.7,-0.18377,0.00011,16.04589]
[1778570771448,39.14,81069.33,20.7,-0.18357,0.00011,16.03503]
[1778570777895,39.14,81069.24,20.7,-0.18359,0.00011,16.03631]
[1778570781839,39.14,81064.9,20.7,-0.1841,0.00011,16.06289]
[1778570787560,39.15,81069.41,20.7,-0.18361,0.00011,16.0373]
[1778570790124,39.15,81069.48,20.7,-0.1836,0.00011,16.03708]
[1778570799529,39.15,81069.95,20.7,-0.18354,0.00011,16.03108]
[1778570807700,39.16,81070.24,20.7,-0.18358,0.00011,16.03321]
[1778570811728,39.18,81061.68,20.7,-0.18466,0.00011,16.09013]
[1778570816763,39.19,81058.51,20.7,-0.18505,0.00011,16.11039]
[1778570822099,39.19,81063.62,20.7,-0.18448,0.00011,16.08062]
[1778570828847,39.19,81059.9,20.7,-0.18492,0.00011,16.10358]
[1778570833882,39.19,81059.78,20.7,-0.18494,0.00011,16.10483]
[1778570838917,39.2,81059.2,20.7,-0.18501,0.00011,16.10879]
[1778570843952,39.2,81059.74,20.7,-0.18496,0.00011,16.10616]
[1778570848987,39.2,81060.58,20.7,-0.18488,0.00011,16.1018]
[1778570855029,39.2,81059.35,20.7,-0.18499,0.00011,16.1049]
[1778570858406,39.2,81057.6,20.7,-0.1852,0.00011,16.11547]
[1778570864011,39.2,81050.46,20.7,-0.18601,0.00011,16.15814]
[1778570867645,39.21,81046.27,20.7,-0.18649,0.00011,16.18304]
[1778570872747,39.21,81046.0,20.7,-0.18652,0.00011,16.18473]
[1778570880207,39.21,81044.31,20.7,-0.18672,0.00011,16.19486]
[1778570885242,39.21,81042.17,20.7,-0.18696,0.00011,16.20755]
[1778570890277,39.21,81042.05,20.7,-0.18698,0.00011,16.20833]
[1778570895312,39.21,81040.9,20.7,-0.18711,0.00011,16.2152]
[1778570900347,39.21,81041.9,20.7,-0.187,0.00011,16.20941]
[1778570906265,39.21,81041.94,20.7,-0.187,0.00011,16.20928]
[1778570911306,39.21,81042.32,20.7,-0.18692,0.00011,16.20234]
[1778570916459,39.21,81041.34,20.7,-0.18703,0.00011,16.2083]
[1778570919657,39.21,81039.12,20.7,-0.18729,0.00011,16.22144]
[1778570919763,39.21,81039.48,20.7,-0.18724,0.00011,16.21934]
[1778570925029,39.21,81031.91,20.7,-0.18812,0.00011,16.26447]
[1778570928161,39.21,81031.36,20.7,-0.18819,0.00011,16.26808]
[1778570933860,39.21,81030.74,20.7,-0.18827,0.00011,16.27262]
[1778570940627,39.22,81030.34,20.7,-0.18834,0.00011,16.27579]
[1778570943319,39.22,81029.88,20.7,-0.18839,0.00011,16.2786]
[1778570950085,39.22,81028.69,20.7,-0.18854,0.00011,16.28626]
[1778570957747,39.22,81027.37,20.7,-0.1887,0.00011,16.29476]
[1778570962782,39.22,81027.29,20.7,-0.18872,0.00011,16.29565]
[1778570968366,39.22,81026.58,20.7,-0.18881,0.00011,16.30014]
[1778570973387,39.23,81032.52,20.7,-0.1881,0.00011,16.26073]
[1778570977873,39.23,81029.6,20.7,-0.18844,0.00011,16.27846]
[1778570978894,39.23,81017.78,20.7,-0.1898,0.00011,16.34809]
[1778570983930,39.23,81018.47,20.7,-0.18972,0.00011,16.34409]
[1778570986774,39.23,81018.47,20.7,-0.18972,0.00011,16.34409]
[1778570987227,39.23,81018.47,20.7,-0.18972,0.00011,16.34409]
[1778570987353,39.23,81018.23,20.7,-0.18975,0.00011,16.34552]
[1778570988321,39.23,81018.23,20.7,-0.18975,0.00011,16.34552]
[1778570989519,39.23,81003.59,20.7,-0.19143,0.00012,16.43164]
[1778570992926,39.23,81001.38,20.7,-0.19169,0.00012,16.44471]
[1778570993898,39.23,81000.98,20.7,-0.19174,0.00012,16.44708]
[1778570999035,39.23,81001.64,20.7,-0.19166,0.00012,16.44334]
[1778571000706,39.23,81003.68,20.7,-0.19143,0.00012,16.43141]
[1778571001386,39.23,81003.68,20.7,-0.19143,0.00012,16.43141]
[1778571006034,39.23,81000.81,20.7,-0.19177,0.00012,16.4485]
[1778571006089,39.23,80998.9,20.7,-0.19199,0.00012,16.45972]
[1778571006624,39.23,80998.9,20.7,-0.19199,0.00012,16.45972]
[1778571006631,39.23,80998.9,20.7,-0.19199,0.00012,16.45972]
[1778571011907,39.23,80996.33,20.7,-0.1923,0.00012,16.47547]
[1778571014178,39.23,80997.64,20.7,-0.19215,0.00012,16.46807]
[1778571016282,39.24,80995.59,20.7,-0.19239,0.00012,16.48047]
[1778571019230,39.24,80995.49,20.7,-0.19241,0.00012,16.4813]
[1778571025222,39.24,80999.4,20.7,-0.19198,0.00012,16.45937]
[1778571030257,39.24,81000.01,20.7,-0.19192,0.00012,16.45646]
[1778571035292,39.24,80997.29,20.7,-0.19221,0.00012,16.46814]
[1778571035632,39.24,80997.29,20.7,-0.19221,0.00012,16.46814]
[1778571035640,39.24,80997.29,20.7,-0.19221,0.00012,16.46814]
[1778571035650,39.24,80997.29,20.7,-0.19221,0.00012,16.46814]
[1778571035651,39.24,80997.29,20.7,-0.19221,0.00012,16.46814]
[1778571037789,39.24,80988.64,20.7,-0.19321,0.00012,16.5189]
[1778571044486,39.25,80998.11,20.7,-0.19212,0.00012,16.46398]
[1778571046430,39.25,81000.77,20.7,-0.19182,0.00012,16.44851]
[1778571056439,39.25,81003.6,20.7,-0.19152,0.00012,16.43341]
[1778571061474,39.25,81001.85,20.7,-0.19174,0.00012,16.44432]
[1778571064350,39.25,81002.78,20.7,-0.19163,0.00012,16.43899]
[1778571069530,39.26,81001.36,20.7,-0.19181,0.00012,16.44809]
[1778571074565,39.26,81001.56,20.7,-0.1918,0.00012,16.44745]
[1778571079600,39.26,81001.69,20.7,-0.19179,0.00012,16.44721]
[1778571082989,39.26,81001.7,20.7,-0.19179,0.00012,16.44737]
[1778571083664,39.26,81002.09,20.7,-0.19175,0.00012,16.44529]
[1778571089670,39.26,81002.46,20.7,-0.19172,0.00012,16.44383]
[1778571094920,39.26,81002.58,20.7,-0.19168,0.00012,16.43865]
[1778571094984,39.26,81002.58,20.7,-0.19168,0.00012,16.43865]
[1778571095020,39.27,81001.53,20.7,-0.1918,0.00012,16.44491]
[1778571097024,39.27,81008.17,20.7,-0.19104,0.00012,16.4061]
[1778571097741,39.27,81008.2,20.7,-0.19103,0.00012,16.40589]
[1778571098410,39.27,81008.2,20.7,-0.19103,0.00012,16.40589]
[1778571100498,39.27,81008.54,20.7,-0.19099,0.00012,16.40388]
[1778571105782,39.27,81009.24,20.7,-0.19091,0.00012,16.39975]
[1778571110861,39.26,81009.09,20.7,-0.19093,0.00012,16.40058]
[1778571116859,39.26,81009.57,20.7,-0.19087,0.00012,16.39773]
[1778571121894,39.26,81010.23,20.7,-0.1908,0.00011,16.39385]
[1778571128943,39.26,81009.91,20.7,-0.19084,0.00012,16.39578]
[1778571134553,39.27,81010.1,20.7,-0.19081,0.00011,16.39473]
[1778571134627,39.27,81010.1,20.7,-0.19081,0.00011,16.39473]
[1778571134986,39.27,81014.02,20.7,-0.19036,0.00011,16.37178]
[1778571136927,39.26,81020.46,20.7,-0.18962,0.00011,16.33391]
[1778571137085,39.26,81020.46,20.7,-0.18962,0.00011,16.33391]
[1778571138007,39.26,81030.26,20.7,-0.1885,0.00011,16.2763]
[1778571140395,39.26,81031.9,20.7,-0.18832,0.00011,16.26671]
[1778571143782,39.27,81040.85,20.7,-0.18731,0.00011,16.21449]
[1778571146312,39.27,81041.09,20.7,-0.18728,0.00011,16.21338]
[1778571147101,39.27,81039.88,20.7,-0.18742,0.00011,16.22064]
[1778571152670,39.27,81039.29,20.7,-0.18747,0.00011,16.22009]
[1778571158233,39.27,81040.3,20.7,-0.18737,0.00011,16.21489]
[1778571158334,39.27,81040.87,20.7,-0.1873,0.00011,16.21169]
[1778571164189,39.27,81040.05,20.7,-0.1874,0.00011,16.21651]
[1778571169225,39.27,81041.45,20.7,-0.18724,0.00011,16.2083]
[1778571172598,39.27,81052.53,20.7,-0.18598,0.00011,16.14314]
[1778571175266,39.27,81043.89,20.7,-0.18697,0.00011,16.19418]
[1778571180109,39.27,81043.25,20.7,-0.18704,0.00011,16.19807]
[1778571180301,39.27,81042.98,20.7,-0.18707,0.00011,16.19968]
[1778571181513,39.27,81042.98,20.7,-0.18707,0.00011,16.19968]
[1778571183069,39.28,81041.82,20.7,-0.18721,0.00011,16.20685]
[1778571183070,39.28,81041.82,20.7,-0.18721,0.00011,16.20685]
[1778571188248,39.28,81036.68,20.7,-0.18781,0.00011,16.2377]
[1778571188356,39.28,81036.68,20.7,-0.18781,0.00011,16.2377]
[1778571188602,39.28,81041.9,20.7,-0.18722,0.00011,16.20713]
[1778571189346,39.28,81041.9,20.7,-0.18722,0.00011,16.20713]
[1778571190452,39.28,81054.62,20.7,-0.18578,0.00011,16.13231]
[1778571191367,39.28,81054.62,20.7,-0.18578,0.00011,16.13231]
[1778571192683,39.28,81066.5,20.7,-0.18444,0.00011,16.06255]
[1778571193495,39.28,81066.5,20.7,-0.18444,0.00011,16.06255]
[1778571193594,39.28,81068.51,20.7,-0.18422,0.00011,16.05089]
[1778571199050,39.28,81068.55,20.7,-0.18422,0.00011,16.05086]
[1778571199673,39.28,81070.93,20.7,-0.18395,0.00011,16.03686]
[1778571200449,39.28,81072.71,20.7,-0.18375,0.00011,16.02654]
[1778571201730,39.28,81072.67,20.7,-0.18376,0.00011,16.02697]
[1778571202459,39.28,81074.34,20.7,-0.18358,0.00011,16.01719]
[1778571207034,39.28,81070.81,20.7,-0.18398,0.00011,16.03833]
[1778571207041,39.28,81070.81,20.7,-0.18398,0.00011,16.03833]
[1778571212529,39.28,81071.39,20.7,-0.18388,0.00011,16.03036]
[1778571215476,39.28,81071.66,20.7,-0.18385,0.00011,16.02889]
[1778571218808,39.28,81069.58,20.7,-0.18409,0.00011,16.04141]
[1778571222435,39.29,81070.21,20.7,-0.18402,0.00011,16.03786]
[1778571222599,39.29,81068.19,20.7,-0.18425,0.00011,16.04983]
[1778571228641,39.29,81065.85,20.7,-0.18453,0.00011,16.06475]
[1778571230033,39.29,81065.28,20.7,-0.1846,0.00011,16.06829]
[1778571232886,39.29,81055.18,20.7,-0.18575,0.00011,16.12812]
[1778571235585,39.29,81053.42,20.7,-0.18595,0.00011,16.13867]
[1778571236804,39.29,81053.17,20.7,-0.18598,0.00011,16.14032]
[1778571238219,39.29,81052.73,20.7,-0.18603,0.00011,16.14306]
[1778571242288,39.29,81052.99,20.7,-0.18601,0.00011,16.14176]
[1778571245156,39.29,81046.41,20.7,-0.18676,0.00011,16.18066]
[1778571245546,39.29,81046.41,20.7,-0.18676,0.00011,16.18066]
[1778571245643,39.29,81042.74,20.7,-0.18717,0.00011,16.20227]
[1778571247087,39.29,81037.41,20.7,-0.18778,0.00011,16.2337]
[1778571252837,39.3,81038.87,20.7,-0.18763,0.00011,16.22582]
[1778571253761,39.3,81038.87,20.7,-0.18763,0.00011,16.22582]
[1778571256738,39.3,81035.55,20.7,-0.18802,0.00011,16.24578]
[1778571258147,39.3,81034.31,20.7,-0.18816,0.00011,16.25306]
[1778571258879,39.3,81034.58,20.7,-0.18813,0.00011,16.25165]
[1778571263914,39.3,81034.23,20.7,-0.18818,0.00011,16.25415]
[1778571269648,39.3,81033.21,20.7,-0.1883,0.00011,16.26048]
[1778571274991,39.3,81037.83,20.7,-0.18775,0.00011,16.2291]
[1778571277941,39.3,81038.07,20.7,-0.18772,0.00011,16.22793]
[1778571283365,39.31,81036.98,20.7,-0.18786,0.00011,16.23494]
[1778571288608,39.31,81037.22,20.7,-0.18784,0.00011,16.23413]
[1778571294124,39.31,81039.81,20.7,-0.18756,0.00011,16.21978]
[1778571294976,39.31,81039.81,20.7,-0.18756,0.00011,16.21978]
[1778571297323,39.31,81039.74,20.7,-0.18758,0.00011,16.22047]
[1778571297424,39.31,81039.63,20.7,-0.1876,0.00011,16.2214]
[1778571300171,39.31,81041.37,20.7,-0.1874,0.00011,16.21117]
[1778571305468,39.31,81040.38,20.7,-0.18751,0.00011,16.21698]
[1778571311180,39.31,81039.11,20.7,-0.18765,0.00011,16.22438]
[1778571317285,39.31,81039.97,20.7,-0.18755,0.00011,16.21929]
[1778571321191,39.31,81039.97,20.7,-0.18755,0.00011,16.21929]
[1778571321195,39.31,81039.97,20.7,-0.18755,0.00011,16.21929]
[1778571321313,39.31,81039.02,20.7,-0.18766,0.00011,16.22485]
[1778571324335,39.31,81030.02,20.7,-0.18869,0.00011,16.27798]
[1778571325168,39.31,81030.02,20.7,-0.18869,0.00011,16.27798]
[1778571330740,39.31,81027.75,20.7,-0.18896,0.00011,16.29156]
[1778571330771,39.31,81027.6,20.7,-0.18898,0.00011,16.29255]
[1778571331193,39.31,81027.6,20.7,-0.18898,0.00011,16.29255]
[1778571336419,39.31,81021.17,20.7,-0.18967,0.00011,16.32549]
[1778571341454,39.31,81020.81,20.7,-0.18972,0.00011,16.32759]
[1778571342235,39.31,81020.81,20.7,-0.18972,0.00011,16.32759]
[1778571347496,39.31,81019.45,20.7,-0.18987,0.00011,16.33543]
[1778571352531,39.31,81019.8,20.7,-0.18983,0.00011,16.33319]
[1778571357566,39.31,81015.01,20.7,-0.19037,0.00011,16.36094]
[1778571359287,39.31,81014.77,20.7,-0.1904,0.00011,16.36227]
[1778571364374,39.31,81015.6,20.7,-0.19029,0.00011,16.35709]
[1778571365097,39.31,81015.53,20.7,-0.1903,0.00011,16.35744]
[1778571365641,39.31,81015.53,20.7,-0.1903,0.00011,16.35744]
[1778571365679,39.31,81015.53,20.7,-0.1903,0.00011,16.35744]
[1778571366067,39.31,81008.48,20.7,-0.19111,0.00012,16.39865]
[1778571366629,39.31,81005.14,20.7,-0.1915,0.00012,16.41824]
[1778571369322,39.31,81004.27,20.7,-0.1916,0.00012,16.42337]
[1778571374686,39.31,81001.13,20.7,-0.19196,0.00012,16.4418]
[1778571379720,39.31,81000.22,20.7,-0.19207,0.00012,16.44716]
[1778571382648,39.31,80996.02,20.7,-0.19255,0.00012,16.47172]
[1778571382846,39.31,80993.24,20.7,-0.19287,0.00012,16.48793]
[1778571383750,39.31,80992.82,20.7,-0.19292,0.00012,16.49049]
[1778571387110,39.31,80992.13,20.7,-0.19301,0.00012,16.49483]
[1778571390835,39.31,80991.89,20.7,-0.19304,0.00012,16.49653]
[1778571395377,39.32,80992.71,20.7,-0.19292,0.00012,16.48734]
[1778571400676,39.32,80988.05,20.7,-0.19347,0.00012,16.51498]
[1778571400678,39.32,80988.05,20.7,-0.19347,0.00012,16.51498]
[1778571401612,39.32,80986.67,20.7,-0.19363,0.00012,16.52309]
[1778571401780,39.32,80986.67,20.7,-0.19363,0.00012,16.52309]
[1778571403330,39.32,80974.06,20.7,-0.19509,0.00012,16.59662]
[1778571408819,39.32,80972.0,20.7,-0.19533,0.00012,16.60847]
[1778571410161,39.32,80973.98,20.7,-0.1951,0.00012,16.59678]
[1778571410307,39.32,80973.98,20.7,-0.1951,0.00012,16.59678]
[1778571415184,39.32,80973.99,20.7,-0.19509,0.00012,16.5965]
[1778571421800,39.31,80973.75,20.7,-0.19511,0.00012,16.5976]
[1778571421822,39.31,80973.75,20.7,-0.19511,0.00012,16.5976]
[1778571422093,39.31,80978.94,20.7,-0.19451,0.00012,16.56727]
[1778571428057,39.31,80985.03,20.7,-0.1938,0.00012,16.53157]
[1778571431416,39.31,80985.03,20.7,-0.19379,0.00012,16.53149]
[1778571433653,39.31,80984.8,20.7,-0.19382,0.00012,16.5328]
[1778571436953,39.31,80984.92,20.7,-0.19381,0.00012,16.53205]
[1778571437455,39.31,80984.92,20.7,-0.19381,0.00012,16.53205]
[1778571437496,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571438160,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571438199,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571438793,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571439132,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571439218,39.31,80984.6,20.7,-0.19384,0.00012,16.5338]
[1778571439686,39.31,80986.2,20.7,-0.19365,0.00012,16.52436]
[1778571441433,39.31,80995.21,20.7,-0.1926,0.00012,16.47135]
[1778571444109,39.31,80997.61,20.7,-0.19232,0.00012,16.45716]
[1778571449982,39.31,80995.35,20.7,-0.19256,0.00012,16.46932]
[1778571451902,39.31,80994.97,20.7,-0.19256,0.00012,16.4663]
[1778571452228,39.31,80990.19,20.7,-0.19311,0.00012,16.49405]
[1778571453089,39.31,80990.19,20.7,-0.19311,0.00012,16.49405]
[1778571453235,39.3,80988.07,20.7,-0.19335,0.00012,16.50628]
[1778571455742,39.3,80985.77,20.7,-0.19362,0.00012,16.51963]
[1778571455789,39.3,80985.77,20.7,-0.19362,0.00012,16.51963]
[1778571460734,39.3,80984.67,20.7,-0.19375,0.00012,16.52618]
[1778571462409,39.31,80984.51,20.7,-0.19377,0.00012,16.52723]
[1778571462412,39.31,80984.51,20.7,-0.19377,0.00012,16.52723]
[1778571462495,39.31,80984.51,20.7,-0.19377,0.00012,16.52723]
[1778571468343,39.31,80978.43,20.7,-0.19448,0.00012,16.56292]
[1778571472243,39.31,80977.64,20.7,-0.19457,0.00012,16.56759]
[1778571476963,39.31,80977.04,20.7,-0.19464,0.00012,16.57114]
[1778571482849,39.31,80975.9,20.7,-0.19478,0.00012,16.57781]
[1778571486444,39.31,80972.49,20.7,-0.19517,0.00012,16.59762]
[1778571491505,39.31,80969.45,20.7,-0.19553,0.00012,16.61516]
[1778571496511,39.31,80963.24,20.7,-0.19625,0.00012,16.65108]
[1778571499627,39.3,80961.81,20.7,-0.19641,0.00012,16.65917]
[1778571500696,39.3,80961.5,20.7,-0.19645,0.00012,16.6609]
[1778571506610,39.3,80958.52,20.7,-0.19678,0.00012,16.67756]
[1778571510177,39.3,80958.23,20.7,-0.19681,0.00012,16.67891]
[1778571511752,39.3,80958.18,20.7,-0.19681,0.00012,16.67909]
[1778571512068,39.3,80961.31,20.7,-0.19641,0.00012,16.65589]
[1778571513458,39.3,80968.64,20.7,-0.19555,0.00012,16.61315]
[1778571514418,39.3,80967.9,20.7,-0.19563,0.00012,16.61742]
[1778571515220,39.3,80967.87,20.7,-0.19563,0.00012,16.61755]
[1778571517376,39.3,80971.98,20.7,-0.19515,0.00012,16.59356]
[1778571517473,39.3,80971.98,20.7,-0.19515,0.00012,16.59356]
[1778571521261,39.3,80971.16,20.7,-0.19525,0.00012,16.59826]
[1778571522357,39.3,80970.35,20.7,-0.19534,0.00012,16.60293]
[1778571523180,39.3,80970.13,20.7,-0.19537,0.00012,16.60417]
[1778571523220,39.3,80970.13,20.7,-0.19537,0.00012,16.60417]
[1778571527158,39.3,80961.68,20.7,-0.19634,0.00012,16.65276]
[1778571530793,39.29,80959.84,20.7,-0.19655,0.00012,16.66291]
[1778571536820,39.29,80958.14,20.7,-0.19673,0.00012,16.67192]
[1778571538998,39.29,80956.63,20.7,-0.1969,0.00012,16.68045]
[1778571544876,39.29,80956.17,20.7,-0.19694,0.00012,16.68233]
[1778571547218,39.29,80954.89,20.7,-0.19709,0.00012,16.6895]
[1778571548640,39.29,80954.38,20.7,-0.19714,0.00012,16.69233]
[1778571548643,39.29,80954.38,20.7,-0.19714,0.00012,16.69233]
[1778571548645,39.29,80954.38,20.7,-0.19714,0.00012,16.69233]
[1778571548648,39.29,80954.38,20.7,-0.19714,0.00012,16.69233]
[1778571549758,39.29,80953.26,20.7,-0.19727,0.00012,16.6987]
[1778571549812,39.29,80953.26,20.7,-0.19727,0.00012,16.6987]
[1778571549905,39.29,80953.26,20.7,-0.19727,0.00012,16.6987]
[1778571549919,39.29,80953.26,20.7,-0.19727,0.00012,16.6987]
[1778571553216,39.28,80956.76,20.7,-0.19685,0.00012,16.67785]
[1778571558345,39.28,80956.39,20.7,-0.19688,0.00012,16.67942]
[1778571558346,39.28,80956.39,20.7,-0.19688,0.00012,16.67942]
[1778571558809,39.28,80956.39,20.7,-0.19688,0.00012,16.67942]
[1778571560795,39.28,80958.19,20.7,-0.19667,0.00012,16.66873]
[1778571565068,39.28,80957.69,20.7,-0.19672,0.00012,16.67122]
[1778571568468,39.28,80956.13,20.7,-0.1969,0.00012,16.67998]
[1778571574081,39.28,80956.51,20.7,-0.1968,0.00012,16.67213]
[1778571575274,39.28,80956.51,20.7,-0.1968,0.00012,16.67213]
[1778571575276,39.28,80956.51,20.7,-0.1968,0.00012,16.67213]
[1778571575324,39.28,80956.51,20.7,-0.1968,0.00012,16.67213]
[1778571576068,39.28,80955.85,20.7,-0.19687,0.00012,16.67587]
[1778571577654,39.28,80962.49,20.7,-0.19609,0.00012,16.63713]
[1778571581806,39.28,80959.93,20.7,-0.19639,0.00012,16.65183]
[1778571585650,39.27,80962.24,20.7,-0.19611,0.00012,16.63797]
[1778571589770,39.27,80962.49,20.7,-0.19607,0.00012,16.63611]
[1778571590792,39.27,80960.5,20.7,-0.1963,0.00012,16.64745]
[1778571593300,39.27,80960.2,20.7,-0.19633,0.00012,16.64898]
[1778571593672,39.27,80960.2,20.7,-0.19633,0.00012,16.64898]
[1778571599256,39.27,80963.74,20.7,-0.19591,0.00012,16.62791]
[1778571604291,39.27,80956.08,20.7,-0.1968,0.00012,16.67209]
[1778571609326,39.27,80957.9,20.7,-0.19657,0.00012,16.66102]
[1778571614090,39.27,80957.63,20.7,-0.1966,0.00012,16.66227]
[1778571619726,39.26,80951.01,20.7,-0.19737,0.00012,16.70015]
[1778571621209,39.26,80951.21,20.7,-0.19734,0.00012,16.69872]
[1778571621223,39.26,80951.21,20.7,-0.19734,0.00012,16.69872]
[1778571626508,39.26,80948.96,20.7,-0.19759,0.00012,16.71097]
[1778571631543,39.26,80948.79,20.7,-0.19755,0.00012,16.70633]
[1778571635323,39.26,80949.13,20.7,-0.1975,0.00012,16.7038]
[1778571635328,39.26,80949.13,20.7,-0.1975,0.00012,16.7038]
[1778571640607,39.25,80948.52,20.7,-0.19756,0.00012,16.7065]
[1778571645642,39.25,80949.65,20.7,-0.19741,0.00012,16.69927]
[1778571650677,39.25,80948.25,20.7,-0.19756,0.00012,16.70672]
[1778571654324,39.25,80948.32,20.7,-0.19755,0.00012,16.70604]
[1778571654363,39.25,80948.32,20.7,-0.19755,0.00012,16.70604]
[1778571654830,39.25,80948.32,20.7,-0.19755,0.00012,16.70604]
[1778571660635,39.25,80954.22,20.7,-0.19684,0.00012,16.67095]
[1778571660644,39.25,80954.22,20.7,-0.19684,0.00012,16.67095]
[1778571660688,39.25,80954.22,20.7,-0.19684,0.00012,16.67095]
[1778571661070,39.25,80954.22,20.7,-0.19684,0.00012,16.67095]
[1778571661354,39.24,80955.28,20.7,-0.19671,0.00012,16.66469]
[1778571661755,39.24,80969.05,20.7,-0.19509,0.00012,16.58421]
[1778571662924,39.24,80969.05,20.7,-0.19509,0.00012,16.58421]
[1778571665485,39.24,80970.3,20.7,-0.19494,0.00012,16.57654]
[1778571665501,39.24,80970.3,20.7,-0.19494,0.00012,16.57654]
[1778571665514,39.24,80970.3,20.7,-0.19494,0.00012,16.57654]
[1778571665640,39.24,80970.3,20.7,-0.19494,0.00012,16.57654]
[1778571665784,39.24,80964.52,20.7,-0.19562,0.00012,16.61013]
[1778571667798,39.24,80955.62,20.7,-0.19665,0.00012,16.66172]
[1778571672833,39.24,80955.39,20.7,-0.19666,0.00012,16.66225]
[1778571673256,39.24,80955.39,20.7,-0.19666,0.00012,16.66225]
[1778571674840,39.24,80952.46,20.7,-0.19701,0.00012,16.67914]
[1778571675854,39.24,80964.77,20.7,-0.19555,0.00012,16.60705]
[1778571680889,39.24,80964.15,20.7,-0.19562,0.00012,16.6102]
[1778571685924,39.23,80963.96,20.7,-0.19563,0.00012,16.61079]
[1778571690959,39.23,80957.79,20.7,-0.19634,0.00012,16.64613]
[1778571697001,39.23,80954.2,20.7,-0.1967,0.00012,16.66116]
[1778571702039,39.23,80957.63,20.7,-0.19629,0.00012,16.64035]
[1778571703820,39.23,80957.48,20.7,-0.1963,0.00012,16.64108]
[1778571709088,39.22,80963.05,20.7,-0.19563,0.00012,16.60781]
[1778571714123,39.22,80962.18,20.7,-0.19572,0.00012,16.61232]
[1778571719158,39.22,80961.97,20.7,-0.19574,0.00012,16.61296]
[1778571728221,39.22,80961.7,20.7,-0.19575,0.00012,16.6135]
[1778571733519,39.21,80965.56,20.7,-0.19529,0.00012,16.59049]
[1778571734531,39.21,80965.89,20.7,-0.19525,0.00012,16.58847]
[1778571734534,39.21,80965.89,20.7,-0.19525,0.00012,16.58847]
[1778571736277,39.21,80949.53,20.7,-0.19716,0.00012,16.68376]
[1778571737284,39.21,80964.42,20.7,-0.19541,0.00012,16.59683]
[1778571738818,39.21,80964.42,20.7,-0.19541,0.00012,16.59683]
[1778571744333,39.21,80965.72,20.7,-0.19526,0.00012,16.58918]
[1778571749368,39.21,80966.84,20.7,-0.19513,0.00012,16.5826]
[1778571754403,39.21,80966.74,20.7,-0.1951,0.00012,16.57826]
[1778571760445,39.21,80966.41,20.7,-0.19514,0.00012,16.58015]
[1778571766487,39.21,80966.73,20.7,-0.1951,0.00012,16.57822]
[1778571768472,39.21,80966.79,20.7,-0.19509,0.00012,16.57786]
[1778571773906,39.21,80966.5,20.7,-0.19512,0.00012,16.57948]
[1778571779579,39.21,80964.82,20.7,-0.19532,0.00012,16.5892]
[1778571780773,39.21,80964.82,20.7,-0.19532,0.00012,16.5892]
[1778571786628,39.21,80965.95,20.7,-0.19518,0.00012,16.58242]
[1778571791665,39.21,80964.5,20.7,-0.19535,0.00012,16.59077]
[1778571795780,39.21,80964.53,20.7,-0.19535,0.00012,16.59051]
[1778571795797,39.21,80964.52,20.7,-0.19535,0.00012,16.59051]
[1778571796700,39.21,80955.09,20.7,-0.19645,0.00012,16.64552]
[1778571798872,39.21,80953.88,20.7,-0.19659,0.00012,16.65248]
[1778571799307,39.21,80952.84,20.7,-0.19671,0.00012,16.65846]
[1778571801361,39.21,80947.5,20.7,-0.19734,0.00012,16.68956]
[1778571807777,39.21,80947.34,20.7,-0.19734,0.00012,16.68962]
[1778571812812,39.2,80946.4,20.7,-0.1974,0.00012,16.68962]
[1778571818156,39.2,80945.02,20.7,-0.19756,0.00012,16.69722]
[1778571822359,39.2,80945.28,20.7,-0.19752,0.00012,16.69514]
[1778571823631,39.2,80940.65,20.7,-0.19806,0.00012,16.72211]
[1778571828924,39.2,80938.9,20.7,-0.19828,0.00012,16.73276]
[1778571836548,39.2,80939.53,20.7,-0.19821,0.00012,16.72951]
[1778571842016,39.21,80937.5,20.7,-0.19847,0.00012,16.74235]
[1778571847105,39.21,80942.29,20.7,-0.19792,0.00012,16.71499]
[1778571853093,39.21,80939.49,20.7,-0.19827,0.00012,16.73239]
[1778571858128,39.21,80934.88,20.7,-0.19883,0.00012,16.75972]
[1778571863164,39.22,80935.88,20.7,-0.19872,0.00012,16.75442]
[1778571868198,39.22,80929.15,20.7,-0.19952,0.00012,16.79394]
[1778571873233,39.22,80928.05,20.7,-0.19962,0.00012,16.79574]
[1778571878271,39.22,80925.95,20.7,-0.19987,0.00012,16.80816]
[1778571883306,39.22,80925.83,20.7,-0.19989,0.00012,16.80902]
[1778571888341,39.22,80926.37,20.7,-0.19983,0.00012,16.80602]
[1778571893376,39.22,80925.74,20.7,-0.19991,0.00012,16.80982]
[1778571898411,39.22,80925.64,20.7,-0.19992,0.00012,16.81049]
[1778571903446,39.22,80924.83,20.7,-0.20002,0.00012,16.81522]
[1778571908833,39.22,80925.23,20.7,-0.19997,0.00012,16.8129]
[1778571914528,39.22,80924.88,20.7,-0.20001,0.00012,16.81494]
[1778571919563,39.22,80930.9,20.7,-0.1993,0.00012,16.78]
[1778571920754,39.22,80930.9,20.7,-0.1993,0.00012,16.78]
[1778571922584,39.22,80943.26,20.7,-0.19784,0.00012,16.70822]
[1778571926328,39.22,80943.31,20.7,-0.19783,0.00012,16.70794]
[1778571926334,39.22,80943.31,20.7,-0.19783,0.00012,16.70794]
[1778571926441,39.22,80943.31,20.7,-0.19783,0.00012,16.70794]
[1778571927317,39.22,80943.31,20.7,-0.19783,0.00012,16.70794]
[1778571926785,39.22,80945.28,20.7,-0.1976,0.00012,16.69648]
[1778571932654,39.22,80947.64,20.7,-0.19727,0.00012,16.67742]
[1778571933920,39.22,80947.64,20.7,-0.19727,0.00012,16.67742]
[1778571934962,39.22,80948.15,20.7,-0.19721,0.00012,16.67433]
[1778571935069,39.22,80948.15,20.7,-0.19721,0.00012,16.67433]
[1778571936402,39.22,80950.98,20.7,-0.19688,0.00012,16.6578]
[1778571936996,39.22,80950.98,20.7,-0.19688,0.00012,16.6578]
[1778571941972,39.22,80952.09,20.7,-0.19674,0.00012,16.6511]
[1778571945471,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945538,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945752,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945758,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945765,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945791,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571945917,39.22,80952.18,20.7,-0.19672,0.00012,16.65017]
[1778571946674,39.22,80944.55,20.7,-0.19762,0.00012,16.69448]
[1778571947138,39.22,80929.1,20.7,-0.19945,0.00012,16.78443]
[1778571948538,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948564,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948726,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948732,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948749,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948764,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571948986,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571949069,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571949309,39.22,80922.66,20.7,-0.20022,0.00012,16.82183]
[1778571949331,39.22,80915.94,20.7,-0.20102,0.00012,16.86079]
[1778571951824,39.22,80900.85,20.7,-0.20282,0.00012,16.94816]
[1778571953377,39.22,80900.67,20.7,-0.20285,0.00012,16.9492]
[1778571956625,39.22,80900.67,20.7,-0.20285,0.00012,16.94921]
[1778571958211,39.22,80900.67,20.7,-0.20285,0.00012,16.94921]
[1778571958316,39.22,80900.67,20.7,-0.20285,0.00012,16.94921]
[1778571958340,39.22,80900.67,20.7,-0.20285,0.00012,16.94923]
[1778571958662,39.22,80900.67,20.7,-0.20285,0.00012,16.94923]
[1778571961786,39.22,80907.16,20.7,-0.20207,0.00012,16.91166]
[1778571962225,39.22,80907.16,20.7,-0.20207,0.00012,16.91166]
[1778571962250,39.22,80907.16,20.7,-0.20207,0.00012,16.91166]
[1778571962364,39.22,80907.16,20.7,-0.20207,0.00012,16.91166]
[1778571962433,39.22,80904.77,20.7,-0.20235,0.00012,16.92548]
[1778571962590,39.22,80904.77,20.7,-0.20235,0.00012,16.92548]
[1778571963376,39.22,80890.39,20.7,-0.20408,0.00012,17.0086]
[1778571967095,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967125,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967133,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967160,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967246,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967258,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967306,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967390,39.22,80886.89,20.7,-0.2045,0.00012,17.02875]
[1778571967964,39.22,80887.25,20.7,-0.20446,0.00012,17.02665]
[1778571968064,39.22,80875.5,20.7,-0.20588,0.00012,17.09442]
[1778571969068,39.22,80875.5,20.7,-0.20588,0.00012,17.09442]
[1778571969646,39.22,80870.35,20.7,-0.2065,0.00012,17.12398]
[1778571971456,39.22,80867.39,20.7,-0.20686,0.00012,17.14084]
[1778571972277,39.22,80867.39,20.7,-0.20686,0.00012,17.14084]
[1778571974077,39.22,80870.14,20.7,-0.20653,0.00012,17.12507]
[1778571974250,39.22,80870.14,20.7,-0.20653,0.00012,17.12507]
[1778571974251,39.22,80870.14,20.7,-0.20653,0.00012,17.12507]
[1778571974413,39.22,80870.14,20.7,-0.20653,0.00012,17.12507]
[1778571974387,39.22,80865.75,20.7,-0.20706,0.00012,17.15028]
[1778571974452,39.22,80865.75,20.7,-0.20706,0.00012,17.15028]
[1778571975122,39.22,80865.75,20.7,-0.20706,0.00012,17.15028]
[1778571975256,39.22,80865.75,20.7,-0.20706,0.00012,17.15028]
[1778571975377,39.22,80848.56,20.7,-0.20915,0.00012,17.24881]
[1778571976537,39.22,80848.43,20.7,-0.20917,0.00012,17.24947]
[1778571976537,39.22,80848.43,20.7,-0.20917,0.00012,17.24947]
[1778571977607,39.22,80849.26,20.7,-0.20907,0.00012,17.24463]
[1778571980749,39.22,80850.26,20.7,-0.20894,0.00012,17.23867]
[1778571980995,39.22,80848.08,20.7,-0.20921,0.00012,17.25116]
[1778571984426,39.22,80841.63,20.7,-0.20999,0.00012,17.288]
[1778571984509,39.22,80841.59,20.7,-0.21,0.00012,17.28818]
[1778571990059,39.22,80847.27,20.7,-0.20929,0.00012,17.25536]
[1778571994881,39.22,80849.66,20.7,-0.20896,0.00012,17.2367]
[1778572000130,39.21,80847.95,20.7,-0.20916,0.00012,17.24609]
[1778572005165,39.21,80848.06,20.7,-0.20914,0.00012,17.24509]
[1778572009115,39.21,80844.39,20.7,-0.20958,0.00012,17.2658]
[1778572014229,39.21,80845.12,20.7,-0.20948,0.00012,17.26105]
[1778572019264,39.21,80850.87,20.7,-0.20877,0.00012,17.22778]
[1778572020092,39.21,80850.87,20.7,-0.20877,0.00012,17.22778]
[1778572020491,39.21,80852.55,20.7,-0.20857,0.00012,17.2181]
[1778572022185,39.21,80852.87,20.7,-0.20853,0.00012,17.21622]
[1778572022265,39.21,80852.87,20.7,-0.20853,0.00012,17.21622]
[1778572022276,39.21,80852.87,20.7,-0.20853,0.00012,17.21622]
[1778572022366,39.21,80841.87,20.7,-0.20987,0.00012,17.27911]
[1778572022700,39.21,80841.87,20.7,-0.20987,0.00012,17.27911]
[1778572028327,39.2,80835.97,20.7,-0.21057,0.00012,17.31186]
[1778572032351,39.2,80835.74,20.7,-0.21059,0.00012,17.31272]
[1778572035502,39.2,80836.66,20.7,-0.21047,0.00012,17.30685]
[1778572041419,39.2,80840.0,20.7,-0.21004,0.00012,17.28702]
[1778572042840,39.2,80839.73,20.7,-0.21007,0.00012,17.28844]
[1778572047357,39.19,80835.97,20.7,-0.21052,0.00012,17.30932]
[1778572048822,39.19,80839.04,20.7,-0.21014,0.00012,17.29147]
[1778572048997,39.19,80839.04,20.7,-0.21014,0.00012,17.29147]
[1778572053792,39.19,80842.28,20.7,-0.20969,0.00012,17.26752]
[1778572055968,39.19,80839.58,20.7,-0.21002,0.00012,17.28285]
[1778572056436,39.19,80839.58,20.7,-0.21002,0.00012,17.28285]
[1778572059546,39.19,80848.63,20.7,-0.2089,0.00012,17.23041]
[1778572063574,39.19,80839.43,20.7,-0.21002,0.00012,17.28278]
[1778572068609,39.19,80840.75,20.7,-0.20985,0.00012,17.27478]
[1778572073644,39.18,80839.85,20.7,-0.20995,0.00012,17.27937]
[1778572078679,39.18,80838.33,20.7,-0.21012,0.00012,17.28762]
[1778572080737,39.18,80839.72,20.7,-0.20995,0.00012,17.27955]
[1778572080745,39.18,80839.72,20.7,-0.20995,0.00012,17.27955]
[1778572082707,39.18,80829.29,20.7,-0.21122,0.00012,17.33874]
[1778572087328,39.18,80830.43,20.7,-0.21107,0.00012,17.33173]
[1778572087817,39.18,80830.85,20.7,-0.21102,0.00012,17.32901]
[1778572088750,39.18,80844.72,20.7,-0.20931,0.00012,17.24958]
[1778572093976,39.18,80845.56,20.7,-0.2092,0.00012,17.24452]
[1778572093999,39.18,80845.56,20.7,-0.2092,0.00012,17.24452]
[1778572094036,39.18,80845.56,20.7,-0.2092,0.00012,17.24452]
[1778572094075,39.18,80845.56,20.7,-0.2092,0.00012,17.24452]
[1778572094105,39.18,80845.56,20.7,-0.2092,0.00012,17.24452]
[1778572094220,39.18,80846.63,20.7,-0.20907,0.00012,17.23827]
[1778572094621,39.18,80846.63,20.7,-0.20907,0.00012,17.23827]
[1778572094877,39.18,80846.63,20.7,-0.20907,0.00012,17.23827]
[1778572094990,39.18,80846.63,20.7,-0.20907,0.00012,17.23827]
[1778572094992,39.18,80846.63,20.7,-0.20907,0.00012,17.23827]
[1778572095509,39.18,80856.25,20.7,-0.20789,0.00012,17.18306]
[1778572096003,39.18,80856.25,20.7,-0.20789,0.00012,17.18306]
[1778572096068,39.18,80856.25,20.7,-0.20789,0.00012,17.18306]
[1778572096639,39.18,80861.12,20.7,-0.2073,0.00012,17.15508]
[1778572096927,39.18,80861.12,20.7,-0.2073,0.00012,17.15508]
[1778572097640,39.18,80858.14,20.7,-0.20766,0.00012,17.17219]
[1778572097813,39.18,80853.94,20.7,-0.20817,0.00012,17.19625]
[1778572100834,39.17,80845.27,20.7,-0.20923,0.00012,17.24572]
[1778572105869,39.17,80839.53,20.7,-0.20992,0.00012,17.27805]
[1778572107648,39.17,80832.96,20.7,-0.21072,0.00012,17.31547]
[1778572108111,39.17,80831.76,20.7,-0.21087,0.00012,17.32198]
[1778572114932,39.17,80831.51,20.7,-0.21084,0.00012,17.31757]
[1778572119967,39.16,80831.38,20.7,-0.21084,0.00012,17.31755]
[1778572120674,39.16,80831.38,20.7,-0.21084,0.00012,17.31755]
[1778572121748,39.16,80830.31,20.7,-0.21096,0.00012,17.32336]
[1778572124068,39.16,80826.98,20.7,-0.21137,0.00012,17.34222]
[1778572124121,39.16,80826.98,20.7,-0.21137,0.00012,17.34222]
[1778572125631,39.16,80822.43,20.7,-0.21192,0.00012,17.36782]
[1778572128367,39.16,80822.59,20.7,-0.2119,0.00012,17.36684]
[1778572128600,39.16,80822.59,20.7,-0.2119,0.00012,17.36684]
[1778572128922,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129055,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129147,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129289,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129493,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129508,39.16,80820.82,20.7,-0.21212,0.00012,17.37694]
[1778572129514,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572129744,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572129776,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572129883,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572129950,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572129963,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130042,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130052,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130175,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130178,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130556,39.16,80801.88,20.7,-0.21447,0.00012,17.48479]
[1778572130210,39.16,80796.48,20.7,-0.21514,0.00012,17.51543]
[1778572131287,39.16,80796.48,20.7,-0.21514,0.00012,17.51543]
[1778572131470,39.16,80806.98,20.7,-0.21383,0.00012,17.45554]
[1778572131846,39.16,80806.98,20.7,-0.21383,0.00012,17.45554]
[1778572132322,39.16,80806.98,20.7,-0.21383,0.00012,17.45554]
[1778572132371,39.16,80806.98,20.7,-0.21383,0.00012,17.45554]
[1778572133061,39.16,80823.77,20.7,-0.21175,0.00012,17.35984]
[1778572134643,39.16,80827.88,20.7,-0.21124,0.00012,17.33633]
[1778572136062,39.16,80828.93,20.7,-0.21111,0.00012,17.33034]
[1778572136070,39.16,80828.93,20.7,-0.21111,0.00012,17.33034]
[1778572136071,39.16,80828.93,20.7,-0.21111,0.00012,17.33034]
[1778572136116,39.16,80828.93,20.7,-0.21111,0.00012,17.33034]
[1778572136223,39.16,80833.81,20.7,-0.21052,0.00012,17.30255]
[1778572137288,39.16,80833.81,20.7,-0.21052,0.00012,17.30255]
[1778572138728,39.16,80842.64,20.7,-0.20943,0.00012,17.25177]
[1778572138729,39.16,80842.64,20.7,-0.20943,0.00012,17.25177]
[1778572138741,39.16,80842.64,20.7,-0.20943,0.00012,17.25177]
[1778572139105,39.16,80836.55,20.7,-0.21017,0.00012,17.28663]
[1778572140825,39.16,80833.53,20.7,-0.21054,0.00012,17.30386]
[1778572141008,39.16,80833.53,20.7,-0.21054,0.00012,17.30386]
[1778572141011,39.16,80833.53,20.7,-0.21054,0.00012,17.30386]
[1778572142888,39.16,80832.48,20.7,-0.21067,0.00012,17.3096]
[1778572142890,39.16,80832.48,20.7,-0.21067,0.00012,17.3096]
[1778572144637,39.16,80832.26,20.7,-0.21069,0.00012,17.3108]
[1778572145068,39.16,80832.26,20.7,-0.21069,0.00012,17.3108]
[1778572145397,39.16,80823.73,20.7,-0.21174,0.00012,17.35947]
[1778572151189,39.16,80827.95,20.7,-0.21121,0.00012,17.33475]
[1778572154586,39.16,80827.24,20.7,-0.21129,0.00012,17.33868]
[1778572154950,39.16,80827.27,20.7,-0.21129,0.00012,17.33845]
[1778572156430,39.15,80828.25,20.7,-0.21117,0.00012,17.33272]
[1778572156434,39.15,80828.25,20.7,-0.21117,0.00012,17.33272]
[1778572156754,39.15,80831.36,20.7,-0.21078,0.00012,17.31483]
[1778572158673,39.15,80841.58,20.7,-0.20952,0.00012,17.25613]
[1778572158685,39.15,80841.58,20.7,-0.20952,0.00012,17.25613]
[1778572159719,39.15,80835.63,20.7,-0.21025,0.00012,17.29011]
[1778572163578,39.15,80834.64,20.7,-0.21036,0.00012,17.29542]
[1778572163998,39.15,80834.96,20.7,-0.21032,0.00012,17.29347]
[1778572167144,39.15,80838.96,20.7,-0.20982,0.00012,17.2703]
[1778572170041,39.15,80837.66,20.7,-0.20998,0.00012,17.27749]
[1778572171547,39.15,80839.95,20.7,-0.2097,0.00012,17.26429]
[1778572174791,39.15,80849.68,20.7,-0.20846,0.00012,17.20353]
[1778572175489,39.15,80849.68,20.7,-0.20846,0.00012,17.20353]
[1778572176124,39.15,80850.59,20.7,-0.20835,0.00012,17.1983]
[1778572176322,39.15,80850.59,20.7,-0.20835,0.00012,17.1983]
[1778572176562,39.15,80852.61,20.7,-0.2081,0.00012,17.18671]
[1778572177432,39.15,80852.61,20.7,-0.2081,0.00012,17.18671]
[1778572179002,39.15,80860.94,20.7,-0.20709,0.00012,17.13882]
[1778572184532,39.15,80856.55,20.7,-0.20763,0.00012,17.16424]
[1778572184534,39.15,80856.55,20.7,-0.20763,0.00012,17.16424]
[1778572185420,39.15,80852.48,20.7,-0.20812,0.00012,17.18761]
[1778572185655,39.15,80852.88,20.7,-0.20807,0.00012,17.18528]
[1778572186439,39.15,80842.19,20.7,-0.20938,0.00012,17.24657]
[1778572191474,39.15,80849.65,20.7,-0.20846,0.00012,17.20346]
[1778572196509,39.15,80852.32,20.7,-0.20813,0.00012,17.18807]
[1778572201544,39.15,80858.85,20.7,-0.20734,0.00012,17.15068]
[1778572206129,39.15,80859.06,20.7,-0.20732,0.00012,17.14964]
[1778572206579,39.15,80859.04,20.7,-0.20732,0.00012,17.14979]
[1778572208088,39.15,80859.11,20.7,-0.20731,0.00012,17.14941]
[1778572210644,39.15,80859.04,20.7,-0.20732,0.00012,17.14984]
[1778572210733,39.15,80861.98,20.7,-0.20696,0.00012,17.13295]
[1778572214069,39.15,80868.78,20.7,-0.20613,0.00012,17.09369]
[1778572217011,39.15,80873.91,20.7,-0.20551,0.00012,17.06412]
[1778572217359,39.15,80873.91,20.7,-0.20551,0.00012,17.06412]
[1778572219819,39.15,80884.54,20.7,-0.20423,0.00012,17.00298]
[1778572219890,39.15,80884.54,20.7,-0.20423,0.00012,17.00298]
[1778572220032,39.15,80884.54,20.7,-0.20423,0.00012,17.00298]
[1778572225624,39.15,80881.98,20.7,-0.20455,0.00012,17.01814]
[1778572230716,39.15,80883.76,20.7,-0.20434,0.00012,17.00822]
[1778572235784,39.15,80884.41,20.7,-0.20423,0.00012,17.00008]
[1778572238129,39.15,80885.48,20.7,-0.2041,0.00012,16.99399]
[1778572238226,39.15,80885.48,20.7,-0.2041,0.00012,16.99399]
[1778572239617,39.15,80885.49,20.7,-0.20411,0.00012,16.99413]
[1778572240403,39.15,80888.75,20.7,-0.20371,0.00012,16.97533]
[1778572242446,39.16,80896.55,20.7,-0.20278,0.00012,16.93038]
[1778572243679,39.16,80897.7,20.7,-0.20264,0.00012,16.92382]
[1778572244472,39.16,80900.45,20.7,-0.20231,0.00012,16.90799]
[1778572248918,39.16,80902.21,20.7,-0.2021,0.00012,16.89775]
[1778572249020,39.16,80902.34,20.7,-0.20209,0.00012,16.89697]
[1778572255065,39.15,80901.57,20.7,-0.20217,0.00012,16.90114]
[1778572255127,39.15,80901.57,20.7,-0.20217,0.00012,16.90114]
[1778572255140,39.15,80901.57,20.7,-0.20217,0.00012,16.90114]
[1778572255154,39.15,80901.57,20.7,-0.20217,0.00012,16.90114]
[1778572255309,39.15,80901.57,20.7,-0.20217,0.00012,16.90114]
[1778572257658,39.15,80909.35,20.7,-0.20124,0.00012,16.85593]
[1778572258903,39.15,80910.64,20.7,-0.20108,0.00012,16.84836]
[1778572258906,39.15,80910.64,20.7,-0.20108,0.00012,16.84836]
[1778572260379,39.15,80911.94,20.7,-0.20093,0.00012,16.84078]
[1778572264308,39.15,80921.48,20.7,-0.19978,0.00012,16.78524]
[1778572264762,39.15,80921.68,20.7,-0.19976,0.00012,16.78406]
[1778572269807,39.15,80923.3,20.7,-0.19957,0.00012,16.77471]
[1778572274396,39.15,80921.32,20.7,-0.19981,0.00012,16.78624]
[1778572276438,39.15,80916.88,20.7,-0.20033,0.00012,16.81201]
[1778572279653,39.15,80918.67,20.7,-0.20012,0.00012,16.80153]
[1778572280507,39.15,80918.94,20.7,-0.20009,0.00012,16.79991]
[1778572282706,39.15,80926.9,20.7,-0.19914,0.00012,16.75362]
[1778572282727,39.15,80930.66,20.7,-0.19869,0.00012,16.73177]
[1778572287144,39.15,80921.69,20.7,-0.19975,0.00012,16.78363]
[1778572292179,39.15,80922.15,20.7,-0.19964,0.00012,16.7754]
[1778572297214,39.15,80923.23,20.7,-0.1995,0.00012,16.7685]
[1778572302249,39.15,80923.4,20.7,-0.19947,0.00012,16.76693]
[1778572307285,39.14,80927.78,20.7,-0.19894,0.00012,16.7408]
[1778572312321,39.14,80928.0,20.7,-0.1989,0.00012,16.73914]
[1778572315988,39.14,80928.04,20.7,-0.1989,0.00012,16.73875]
[1778572321384,39.14,80928.29,20.7,-0.19885,0.00012,16.73651]
[1778572326422,39.14,80930.83,20.7,-0.19854,0.00012,16.72116]
[1778572331022,39.14,80931.14,20.7,-0.19849,0.00012,16.71895]
[1778572332464,39.13,80931.03,20.7,-0.1985,0.00012,16.71935]
[1778572337499,39.13,80930.74,20.7,-0.19852,0.00012,16.7204]
[1778572339513,39.13,80921.56,20.7,-0.19961,0.00012,16.77353]
[1778572341035,39.13,80921.56,20.7,-0.19961,0.00012,16.77353]
[1778572341527,39.13,80921.48,20.7,-0.19961,0.00012,16.77366]
[1778572346562,39.13,80915.57,20.7,-0.2003,0.00012,16.80717]
[1778572351597,39.12,80916.55,20.7,-0.20013,0.00012,16.79569]
[1778572356632,39.12,80916.42,20.7,-0.20013,0.00012,16.79565]
[1778572361667,39.12,80915.98,20.7,-0.20016,0.00012,16.79743]
[1778572366409,39.12,80917.4,20.7,-0.19998,0.00012,16.78859]
[1778572366702,39.12,80923.11,20.7,-0.1993,0.00012,16.75522]
[1778572371737,39.12,80925.96,20.7,-0.19897,0.00012,16.73888]
[1778572376772,39.12,80932.97,20.7,-0.19814,0.00012,16.69847]
[1778572381117,39.12,80934.42,20.7,-0.19798,0.00012,16.69046]
[1778572382814,39.12,80933.93,20.7,-0.19804,0.00012,16.69341]
[1778572382866,39.12,80933.93,20.7,-0.19804,0.00012,16.69341]
[1778572387021,39.12,80933.66,20.7,-0.19807,0.00012,16.69514]
[1778572392585,39.12,80933.23,20.7,-0.19813,0.00012,16.69781]
[1778572397919,39.12,80933.02,20.7,-0.19816,0.00012,16.69939]
[1778572399230,39.12,80933.02,20.7,-0.19816,0.00012,16.69939]
[1778572399595,39.12,80933.02,20.7,-0.19816,0.00012,16.69939]
[1778572400464,39.12,80933.44,20.7,-0.19811,0.00012,16.69705]
[1778572400464,39.12,80933.44,20.7,-0.19811,0.00012,16.69705]
[1778572400481,39.12,80933.44,20.7,-0.19811,0.00012,16.69705]
[1778572401230,39.12,80934.28,20.7,-0.19801,0.00012,16.69221]
[1778572402543,39.12,80935.42,20.7,-0.19788,0.00012,16.68551]
[1778572402581,39.12,80935.42,20.7,-0.19788,0.00012,16.68551]
[1778572402618,39.12,80932.74,20.7,-0.19819,0.00012,16.70107]
[1778572407989,39.12,80931.48,20.7,-0.19835,0.00012,16.70874]
[1778572413024,39.13,80932.75,20.7,-0.19817,0.00012,16.69676]
[1778572418059,39.13,80926.84,20.7,-0.19887,0.00012,16.73154]
[1778572423097,39.13,80926.88,20.7,-0.19887,0.00012,16.73146]
[1778572428132,39.13,80928.23,20.7,-0.19872,0.00012,16.72379]
[1778572433503,39.13,80933.4,20.7,-0.19811,0.00012,16.69385]
[1778572434174,39.13,80924.68,20.7,-0.19914,0.00012,16.74481]
[1778572438912,39.13,80921.23,20.7,-0.19956,0.00012,16.76489]
[1778572439548,39.13,80913.82,20.7,-0.20044,0.00012,16.8079]
[1778572440387,39.13,80913.82,20.7,-0.20044,0.00012,16.8079]
[1778572441466,39.13,80912.29,20.7,-0.20062,0.00012,16.81674]
[1778572443237,39.13,80903.16,20.7,-0.20171,0.00012,16.86961]
[1778572448449,39.13,80902.61,20.7,-0.20177,0.00012,16.87232]
[1778572453822,39.12,80908.41,20.7,-0.20106,0.00012,16.83803]
[1778572459349,39.12,80908.78,20.7,-0.201,0.00012,16.83531]
[1778572464384,39.12,80910.89,20.7,-0.20074,0.00012,16.82272]
[1778572469419,39.12,80911.81,20.7,-0.20063,0.00012,16.81705]
[1778572474455,39.12,80910.84,20.7,-0.2007,0.00012,16.81754]
[1778572479939,39.12,80912.76,20.7,-0.20047,0.00012,16.80618]
[1778572483306,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483509,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483554,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483569,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483585,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483598,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483645,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483952,39.12,80915.56,20.7,-0.20013,0.00012,16.78979]
[1778572483816,39.12,80922.82,20.7,-0.19926,0.00012,16.74749]
[1778572484934,39.12,80922.82,20.7,-0.19926,0.00012,16.74749]
[1778572484525,39.12,80940.51,20.7,-0.19716,0.00012,16.64423]
[1778572485532,39.12,80941.76,20.7,-0.19701,0.00012,16.63678]
[1778572488236,39.12,80942.15,20.7,-0.19696,0.00012,16.63423]
[1778572493333,39.11,80942.28,20.7,-0.19693,0.00012,16.63289]
[1778572493389,39.11,80942.28,20.7,-0.19693,0.00012,16.63289]
[1778572493588,39.11,80935.09,20.7,-0.19778,0.00012,16.67456]
[1778572494068,39.11,80935.09,20.7,-0.19778,0.00012,16.67456]
[1778572499913,39.11,80932.3,20.7,-0.1981,0.00012,16.69048]
[1778572505672,39.11,80937.39,20.7,-0.19749,0.00012,16.66041]
[1778572508398,39.11,80936.89,20.7,-0.19755,0.00012,16.66326]
[1778572508422,39.11,80936.89,20.7,-0.19755,0.00012,16.66326]
[1778572513689,39.11,80940.0,20.7,-0.19718,0.00012,16.64539]
[1778572514914,39.11,80939.62,20.7,-0.19723,0.00012,16.64771]
[1778572516766,39.11,80931.26,20.7,-0.19823,0.00012,16.69672]
[1778572519344,39.11,80931.47,20.7,-0.1982,0.00012,16.69556]
[1778572522034,39.11,80931.2,20.7,-0.19824,0.00012,16.69724]
[1778572525206,39.11,80928.99,20.7,-0.1985,0.00012,16.71019]
[1778572527694,39.11,80932.4,20.7,-0.1981,0.00012,16.69038]
[1778572532878,39.11,80931.17,20.7,-0.19821,0.00012,16.69285]
[1778572537913,39.12,80932.4,20.7,-0.19807,0.00012,16.68586]
[1778572542948,39.12,80930.74,20.7,-0.19827,0.00012,16.69571]
[1778572547985,39.12,80929.75,20.7,-0.19839,0.00012,16.70159]
[1778572553020,39.12,80930.77,20.7,-0.19827,0.00012,16.69575]
[1778572557593,39.12,80930.87,20.7,-0.19826,0.00012,16.69525]
[1778572559124,39.12,80931.2,20.7,-0.19822,0.00012,16.69338]
[1778572565105,39.11,80930.34,20.7,-0.19831,0.00012,16.69786]
[1778572570140,39.11,80930.62,20.7,-0.19827,0.00012,16.69576]
[1778572575286,39.11,80930.71,20.7,-0.19825,0.00012,16.69487]
[1778572581217,39.11,80931.11,20.7,-0.19819,0.00012,16.6919]
[1778572586252,39.11,80931.08,20.7,-0.19818,0.00012,16.69161]
[1778572591287,39.11,80930.99,20.7,-0.19815,0.00012,16.68679]
[1778572596322,39.11,80929.86,20.7,-0.19827,0.00012,16.69296]
[1778572601358,39.1,80929.13,20.7,-0.19835,0.00012,16.69674]
[1778572606400,39.1,80926.34,20.7,-0.19867,0.00012,16.71246]
[1778572611429,39.1,80927.17,20.7,-0.19856,0.00012,16.70708]
[1778572616464,39.1,80928.02,20.7,-0.19845,0.00012,16.70164]
[1778572621499,39.1,80928.33,20.7,-0.19841,0.00012,16.69937]
[1778572626534,39.1,80927.25,20.7,-0.19853,0.00012,16.70523]
[1778572627117,39.1,80927.25,20.7,-0.19853,0.00012,16.70523]
[1778572632577,39.1,80928.14,20.7,-0.19842,0.00012,16.70015]
[1778572637615,39.1,80931.41,20.7,-0.19804,0.00012,16.68128]
[1778572638127,39.1,80931.41,20.7,-0.19804,0.00012,16.68128]
[1778572647687,39.09,80934.64,20.7,-0.19764,0.00012,16.66184]
[1778572650306,39.09,80934.12,20.7,-0.1977,0.00012,16.66477]
[1778572652236,39.09,80934.67,20.7,-0.19759,0.00012,16.65654]
[1778572655837,39.09,80938.79,20.7,-0.1971,0.00012,16.63237]
[1778572655841,39.09,80938.79,20.7,-0.1971,0.00012,16.63237]
[1778572655871,39.09,80938.79,20.7,-0.1971,0.00012,16.63237]
[1778572656751,39.09,80922.55,20.7,-0.19903,0.00012,16.72708]
[1778572657494,39.09,80922.55,20.7,-0.19903,0.00012,16.72708]
[1778572657682,39.09,80922.55,20.7,-0.19903,0.00012,16.72708]
[1778572657758,39.09,80919.96,20.7,-0.19934,0.00012,16.74204]
[1778572662793,39.09,80915.8,20.7,-0.19983,0.00012,16.76609]
[1778572667828,39.09,80915.91,20.7,-0.19981,0.00012,16.76526]
[1778572669297,39.09,80915.91,20.7,-0.19981,0.00012,16.76526]
[1778572669347,39.09,80915.91,20.7,-0.19981,0.00012,16.76522]
[1778572674747,39.09,80915.92,20.7,-0.19981,0.00012,16.76488]
[1778572680919,39.09,80916.11,20.7,-0.19978,0.00012,16.76341]
[1778572681189,39.09,80916.11,20.7,-0.19978,0.00012,16.76341]
[1778572682146,39.09,80916.11,20.7,-0.19978,0.00012,16.76341]
[1778572681926,39.09,80912.32,20.7,-0.20023,0.00012,16.78544]
[1778572685145,39.09,80900.35,20.7,-0.20167,0.00012,16.85513]
[1778572690384,39.09,80895.14,20.7,-0.20229,0.00012,16.88517]
[1778572691189,39.09,80895.14,20.7,-0.20229,0.00012,16.88517]
[1778572691996,39.09,80895.37,20.7,-0.20226,0.00012,16.88377]
[1778572696771,39.09,80891.83,20.7,-0.20269,0.00012,16.90425]
[1778572699045,39.09,80880.35,20.7,-0.20407,0.00012,16.97059]
[1778572699645,39.09,80880.35,20.7,-0.20407,0.00012,16.97059]
[1778572699909,39.09,80880.35,20.7,-0.20407,0.00012,16.97059]
[1778572705087,39.09,80878.99,20.7,-0.20422,0.00012,16.97794]
[1778572711129,39.08,80878.48,20.7,-0.20424,0.00012,16.97548]
[1778572711465,39.08,80878.48,20.7,-0.20424,0.00012,16.97548]
[1778572712136,39.08,80876.92,20.7,-0.20442,0.00012,16.9845]
[1778572717171,39.08,80874.51,20.7,-0.20471,0.00012,16.99824]
[1778572722206,39.08,80873.95,20.7,-0.20478,0.00012,17.00121]
[1778572728073,39.08,80871.55,20.7,-0.20506,0.00012,17.0148]
[1778572731038,39.08,80871.96,20.7,-0.20501,0.00012,17.01219]
[1778572731094,39.08,80871.96,20.7,-0.20501,0.00012,17.01219]
[1778572731111,39.08,80871.91,20.7,-0.20501,0.00012,17.01232]
[1778572731290,39.08,80871.91,20.7,-0.20501,0.00012,17.01232]
[1778572733816,39.08,80863.67,20.7,-0.20601,0.00012,17.0598]
[1778572736391,39.08,80861.07,20.7,-0.20632,0.00012,17.07441]
[1778572736925,39.08,80861.07,20.7,-0.20632,0.00012,17.07441]
[1778572738067,39.08,80861.06,20.7,-0.20631,0.00012,17.0742]
[1778572738692,39.08,80850.2,20.7,-0.20764,0.00012,17.13663]
[1778572740951,39.08,80850.62,20.7,-0.20758,0.00012,17.13411]
[1778572740997,39.08,80850.62,20.7,-0.20758,0.00012,17.13411]
[1778572742345,39.08,80844.03,20.7,-0.20839,0.00012,17.17181]
[1778572742812,39.08,80844.03,20.7,-0.20839,0.00012,17.17181]
[1778572742823,39.08,80844.03,20.7,-0.20839,0.00012,17.17181]
[1778572743050,39.08,80844.03,20.7,-0.20839,0.00012,17.17181]
[1778572743053,39.08,80840.37,20.7,-0.20884,0.00012,17.19282]
[1778572746084,39.08,80840.93,20.7,-0.20877,0.00012,17.18955]
[1778572747183,39.08,80840.76,20.7,-0.20879,0.00012,17.1905]
[1778572755027,39.08,80843.4,20.7,-0.20846,0.00012,17.17527]
[1778572755721,39.08,80843.4,20.7,-0.20846,0.00012,17.17527]
[1778572756349,39.08,80844.21,20.7,-0.20836,0.00012,17.17062]
[1778572756446,39.08,80845.17,20.7,-0.20824,0.00012,17.1651]
[1778572761481,39.07,80844.19,20.7,-0.20835,0.00012,17.17023]
[1778572766516,39.07,80843.86,20.7,-0.20839,0.00012,17.17171]
[1778572771551,39.07,80843.35,20.7,-0.2084,0.00012,17.16942]
[1778572773378,39.07,80843.65,20.7,-0.20836,0.00012,17.16764]
[1778572773565,39.07,80843.57,20.7,-0.20837,0.00012,17.16805]
[1778572780058,39.07,80843.57,20.7,-0.20838,0.00012,17.1684]
[1778572785649,39.07,80838.91,20.7,-0.20896,0.00012,17.19571]
[1778572790355,39.07,80837.13,20.7,-0.20918,0.00012,17.20607]
[1778572790827,39.07,80837.13,20.7,-0.20918,0.00012,17.20607]
[1778572793498,39.07,80837.17,20.7,-0.20918,0.00012,17.20588]
[1778572793521,39.07,80837.17,20.7,-0.20918,0.00012,17.20588]
[1778572793708,39.07,80838.29,20.7,-0.20904,0.00012,17.19945]
[1778572795476,39.07,80838.84,20.7,-0.20897,0.00012,17.19618]
[1778572795502,39.07,80838.84,20.7,-0.20897,0.00012,17.19618]
[1778572795722,39.07,80838.65,20.7,-0.20899,0.00012,17.19717]
[1778572799248,39.07,80841.29,20.7,-0.20867,0.00012,17.18205]
[1778572801395,39.07,80839.44,20.7,-0.2089,0.00012,17.19265]
[1778572800067,39.07,80839.44,20.7,-0.2089,0.00012,17.19265]
[1778572810070,39.07,80839.44,20.7,-0.2089,0.00012,17.19265]
[1778572810072,39.07,80816.5,20.7,-0.21173,0.00012,17.32413]
[1778572813131,39.07,80808.61,20.7,-0.21271,0.00012,17.36921]
[1778572813210,39.07,80800.62,20.7,-0.2137,0.00012,17.41478]
[1778572815580,39.07,80799.73,20.7,-0.21381,0.00012,17.41985]
[1778572815673,39.07,80799.73,20.7,-0.21381,0.00012,17.41985]
[1778572815773,39.07,80799.73,20.7,-0.21381,0.00012,17.41985]
[1778572816601,39.07,80800.03,20.7,-0.21377,0.00012,17.41814]
[1778572819033,39.07,80803.34,20.7,-0.21336,0.00012,17.39928]
[1778572819036,39.07,80803.34,20.7,-0.21336,0.00012,17.39928]
[1778572819073,39.07,80803.34,20.7,-0.21336,0.00012,17.39928]
[1778572820915,39.07,80790.35,20.7,-0.21498,0.00013,17.47324]
[1778572823890,39.07,80788.54,20.7,-0.21521,0.00013,17.48353]
[1778572823995,39.07,80788.54,20.7,-0.21521,0.00013,17.48353]
[1778572824437,39.07,80793.97,20.7,-0.21453,0.00012,17.45265]
[1778572824466,39.07,80793.97,20.7,-0.21453,0.00012,17.45265]
[1778572824945,39.07,80813.75,20.7,-0.21207,0.00012,17.33985]
[1778572825952,39.07,80823.0,20.7,-0.21092,0.00012,17.28694]
[1778572829713,39.07,80823.27,20.7,-0.21089,0.00012,17.2854]
[1778572829980,39.07,80824.19,20.7,-0.21078,0.00012,17.28013]
[1778572831064,39.07,80824.19,20.7,-0.21078,0.00012,17.28013]
[1778572831093,39.07,80824.32,20.7,-0.21072,0.00012,17.27451]
[1778572831965,39.07,80824.32,20.7,-0.21072,0.00012,17.27451]
[1778572831994,39.07,80819.35,20.7,-0.21134,0.00012,17.30297]
[1778572832936,39.07,80819.35,20.7,-0.21134,0.00012,17.30297]
[1778572833003,39.07,80822.72,20.7,-0.21092,0.00012,17.28368]
[1778572834169,39.07,80830.9,20.7,-0.20991,0.00012,17.2368]
[1778572834953,39.07,80830.9,20.7,-0.20991,0.00012,17.2368]
[1778572835017,39.07,80840.89,20.7,-0.20868,0.00012,17.17944]
[1778572840026,39.07,80846.08,20.7,-0.20804,0.00012,17.1496]
[1778572840723,39.07,80845.37,20.7,-0.20813,0.00012,17.15368]
[1778572840753,39.07,80845.37,20.7,-0.20813,0.00012,17.15368]
[1778572841059,39.07,80853.77,20.7,-0.2071,0.00012,17.10532]
[1778572842066,39.07,80864.87,20.7,-0.20575,0.00012,17.0413]
[1778572844069,39.07,80865.59,20.7,-0.20566,0.00012,17.03714]
[1778572844080,39.07,80873.67,20.7,-0.20468,0.00012,16.99044]
[1778572849115,39.07,80878.32,20.7,-0.20411,0.00012,16.96354]
[1778572849590,39.07,80878.32,20.7,-0.20411,0.00012,16.96354]
[1778572849756,39.07,80878.32,20.7,-0.20411,0.00012,16.96354]
[1778572850122,39.07,80881.45,20.7,-0.20373,0.00012,16.94536]
[1778572854792,39.07,80886.6,20.7,-0.20311,0.00012,16.9155]
[1778572855158,39.07,80884.26,20.7,-0.2034,0.00012,16.9292]
[1778572860193,39.08,80883.71,20.7,-0.20347,0.00012,16.93294]
[1778572862301,39.08,80883.94,20.7,-0.20345,0.00012,16.93172]
[1778572863394,39.08,80886.26,20.7,-0.20317,0.00012,16.91838]
[1778572868690,39.08,80891.87,20.7,-0.20249,0.00012,16.88591]
[1778572868797,39.08,80891.87,20.7,-0.20249,0.00012,16.88591]
[1778572869259,39.08,80892.56,20.7,-0.20242,0.00012,16.88219]
[1778572869673,39.08,80892.56,20.7,-0.20242,0.00012,16.88219]
[1778572869722,39.08,80892.56,20.7,-0.20242,0.00012,16.88219]
[1778572870264,39.08,80892.6,20.7,-0.20241,0.00012,16.88199]
[1778572875303,39.08,80888.51,20.7,-0.20291,0.00012,16.90579]
[1778572880338,39.08,80889.51,20.7,-0.20279,0.00012,16.90001]
[1778572884366,39.08,80901.0,20.7,-0.20141,0.00012,16.83341]
[1778572889401,39.08,80906.67,20.7,-0.20074,0.00012,16.80094]
[1778572892059,39.08,80907.0,20.7,-0.20066,0.00012,16.79432]
[1778572892422,39.08,80907.29,20.7,-0.20063,0.00012,16.79273]
[1778572897069,39.08,80906.15,20.7,-0.20076,0.00012,16.7992]
[1778572897169,39.08,80905.59,20.7,-0.20082,0.00012,16.80231]
[1778572897652,39.08,80905.59,20.7,-0.20082,0.00012,16.80231]
[1778572897726,39.08,80905.59,20.7,-0.20082,0.00012,16.80231]
[1778572897931,39.08,80893.34,20.7,-0.2023,0.00012,16.87348]
[1778572900607,39.08,80885.77,20.7,-0.20322,0.00012,16.91763]
[1778572901581,39.08,80863.6,20.7,-0.20591,0.00012,17.0459]
[1778572903068,39.08,80863.6,20.7,-0.20591,0.00012,17.0459]
[1778572903169,39.08,80859.89,20.7,-0.20635,0.00012,17.06707]
[1778572906915,39.08,80850.71,20.7,-0.20747,0.00012,17.11989]
[1778572910488,39.08,80850.67,20.7,-0.20748,0.00012,17.11999]
[1778572912896,39.08,80861.4,20.7,-0.20617,0.00012,17.05814]
[1778572918623,39.08,80861.23,20.7,-0.20619,0.00012,17.05943]
[1778572922339,39.08,80858.43,20.7,-0.20654,0.00012,17.07565]
[1778572925842,39.08,80856.98,20.7,-0.20671,0.00012,17.08402]
[1778572927668,39.08,80853.97,20.7,-0.20708,0.00012,17.10135]
[1778572932703,39.08,80853.82,20.7,-0.2071,0.00012,17.10209]
[1778572935103,39.08,80853.12,20.7,-0.20718,0.00012,17.10609]
[1778572935204,39.08,80853.18,20.7,-0.20717,0.00012,17.10568]
[1778572940759,39.08,80856.19,20.7,-0.2068,0.00012,17.08811]
[1778572945794,39.08,80860.71,20.7,-0.20624,0.00012,17.06181]
[1778572950545,39.08,80863.33,20.7,-0.20592,0.00012,17.04671]
[1778572950829,39.08,80863.58,20.7,-0.20589,0.00012,17.04527]
[1778572955864,39.08,80866.15,20.7,-0.20553,0.00012,17.02497]
[1778572960899,39.07,80865.43,20.7,-0.20561,0.00012,17.02859]
[1778572964927,39.07,80874.7,20.7,-0.20447,0.00012,16.97463]
[1778572969962,39.07,80874.68,20.7,-0.20447,0.00012,16.97459]
[1778572974997,39.07,80873.44,20.7,-0.20462,0.00012,16.98165]
[1778572980041,39.07,80868.77,20.7,-0.20519,0.00012,17.00852]
[1778572987068,39.07,80863.57,20.7,-0.20581,0.00012,17.03807]
[1778572987170,39.07,80858.37,20.7,-0.20644,0.00012,17.06789]
[1778572992249,39.07,80858.89,20.7,-0.20637,0.00012,17.06485]
[1778572995146,39.07,80849.84,20.7,-0.20748,0.00012,17.11694]
[1778572997026,39.07,80848.31,20.7,-0.20766,0.00012,17.12562]
[1778572997351,39.07,80848.31,20.7,-0.20766,0.00012,17.12562]
[1778572997452,39.07,80843.53,20.7,-0.20825,0.00012,17.15305]
[1778573000772,39.07,80840.93,20.7,-0.20856,0.00012,17.16768]
[1778573002195,39.07,80850.12,20.7,-0.20743,0.00012,17.11458]
[1778573002978,39.07,80850.12,20.7,-0.20743,0.00012,17.11458]
[1778573008237,39.07,80850.57,20.7,-0.20737,0.00012,17.11171]
[1778573013273,39.06,80853.43,20.7,-0.20698,0.00012,17.09015]
[1778573016294,39.06,80853.66,20.7,-0.20695,0.00012,17.08874]
[1778573018308,39.06,80853.73,20.7,-0.20694,0.00012,17.08829]
[1778573019867,39.06,80855.14,20.7,-0.20676,0.00012,17.08013]
[1778573023823,39.06,80860.01,20.7,-0.20617,0.00012,17.0521]
[1778573024350,39.06,80860.19,20.7,-0.20615,0.00012,17.05094]
[1778573029466,39.06,80861.43,20.7,-0.20598,0.00012,17.04329]
[1778573032613,39.06,80863.01,20.7,-0.20578,0.00012,17.03375]
[1778573039455,39.06,80866.3,20.7,-0.20537,0.00012,17.01419]
[1778573044539,39.06,80866.39,20.7,-0.20535,0.00012,17.01341]
[1778573045497,39.06,80866.31,20.7,-0.20536,0.00012,17.01372]
[1778573047511,39.06,80869.47,20.7,-0.20497,0.00012,16.99527]
[1778573050532,39.06,80866.02,20.7,-0.20539,0.00012,17.01502]
[1778573055567,39.05,80863.72,20.7,-0.20566,0.00012,17.02785]
[1778573060613,39.05,80867.45,20.7,-0.2052,0.00012,17.00579]
[1778573065637,39.05,80867.75,20.7,-0.20514,0.00012,17.00321]
[1778573071306,39.05,80868.74,20.7,-0.20501,0.00012,16.99679]
[1778573076714,39.04,80870.21,20.7,-0.20477,0.00012,16.98235]
[1778573081749,39.04,80869.52,20.7,-0.20484,0.00012,16.98565]
[1778573087791,39.04,80869.56,20.7,-0.20482,0.00012,16.98464]
[1778573090268,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090393,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090410,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090467,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090508,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090521,39.04,80870.31,20.7,-0.20472,0.00012,16.98017]
[1778573090613,39.04,80869.9,20.7,-0.20477,0.00012,16.98229]
[1778573090897,39.04,80869.9,20.7,-0.20477,0.00012,16.98229]
[1778573091068,39.04,80869.9,20.7,-0.20477,0.00012,16.98229]
[1778573091303,39.04,80854.84,20.7,-0.20661,0.00012,17.06937]
[1778573091819,39.04,80844.21,20.7,-0.20791,0.00012,17.13067]
[1778573092961,39.04,80844.21,20.7,-0.20791,0.00012,17.13067]
[1778573093106,39.04,80844.21,20.7,-0.20791,0.00012,17.13067]
[1778573093150,39.04,80844.21,20.7,-0.20791,0.00012,17.13067]
[1778573093207,39.04,80845.81,20.7,-0.20771,0.00012,17.12141]
[1778573094840,39.04,80856.65,20.7,-0.20638,0.00012,17.05876]
[1778573096263,39.04,80856.65,20.7,-0.20638,0.00012,17.05876]
[1778573097061,39.04,80853.36,20.7,-0.20678,0.00012,17.0776]
[1778573097271,39.04,80847.78,20.7,-0.20746,0.00012,17.10978]
[1778573100882,39.04,80839.16,20.7,-0.20852,0.00012,17.15927]
[1778573105917,39.03,80838.09,20.7,-0.20864,0.00012,17.16502]
[1778573110998,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111017,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111088,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111100,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111217,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111395,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111427,39.03,80835.14,20.7,-0.209,0.00012,17.18164]
[1778573111642,39.03,80833.95,20.7,-0.20914,0.00012,17.18838]
[1778573111766,39.03,80833.95,20.7,-0.20914,0.00012,17.18838]
[1778573112113,39.03,80833.95,20.7,-0.20914,0.00012,17.18838]
[1778573112328,39.03,80813.35,20.7,-0.21169,0.00012,17.30659]
[1778573113022,39.03,80813.35,20.7,-0.21169,0.00012,17.30659]
[1778573116452,39.03,80810.16,20.7,-0.21209,0.00012,17.32482]
[1778573116999,39.03,80819.81,20.7,-0.21089,0.00012,17.26953]
[1778573119143,39.03,80820.98,20.7,-0.21074,0.00012,17.26288]
[1778573121428,39.03,80820.19,20.7,-0.21084,0.00012,17.26753]
[1778573121464,39.03,80820.19,20.7,-0.21084,0.00012,17.26753]
[1778573121467,39.03,80820.19,20.7,-0.21084,0.00012,17.26753]
[1778573121521,39.03,80821.38,20.7,-0.2107,0.00012,17.26084]
[1778573122068,39.03,80821.38,20.7,-0.2107,0.00012,17.26084]
[1778573122231,39.03,80821.38,20.7,-0.2107,0.00012,17.26084]
[1778573122261,39.03,80827.5,20.7,-0.20994,0.00012,17.22572]
[1778573124159,39.03,80838.88,20.7,-0.20854,0.00012,17.16007]
[1778573125160,39.03,80838.88,20.7,-0.20854,0.00012,17.16007]
[1778573131246,39.03,80833.86,20.7,-0.20915,0.00012,17.18856]
[1778573131544,39.03,80833.86,20.7,-0.20915,0.00012,17.18856]
[1778573134281,39.03,80836.25,20.7,-0.20881,0.00012,17.16967]
[1778573136457,39.03,80839.78,20.7,-0.20837,0.00012,17.14923]
[1778573139936,39.03,80848.17,20.7,-0.20734,0.00012,17.1009]
[1778573140417,39.03,80848.17,20.7,-0.20734,0.00012,17.1009]
[1778573141569,39.03,80848.14,20.7,-0.20735,0.00012,17.10113]
[1778573141670,39.03,80849.77,20.7,-0.20715,0.00012,17.09175]
[1778573143819,39.03,80850.41,20.7,-0.20707,0.00012,17.08807]
[1778573147407,39.03,80852.16,20.7,-0.20685,0.00012,17.07803]
[1778573147478,39.03,80852.16,20.7,-0.20685,0.00012,17.07803]
[1778573147579,39.03,80852.16,20.7,-0.20686,0.00012,17.07808]
[1778573149649,39.03,80859.55,20.7,-0.20595,0.00012,17.03529]
[1778573158860,39.03,80855.53,20.7,-0.20643,0.00012,17.05792]
[1778573163068,39.03,80847.68,20.7,-0.20738,0.00012,17.10268]
[1778573163324,39.03,80843.21,20.7,-0.20792,0.00012,17.1283]
[1778573164029,39.03,80843.21,20.7,-0.20792,0.00012,17.1283]
[1778573164580,39.03,80843.21,20.7,-0.20792,0.00012,17.1283]
[1778573164626,39.03,80843.21,20.7,-0.20792,0.00012,17.1283]
[1778573164709,39.03,80842.22,20.7,-0.20805,0.00012,17.13396]
[1778573164738,39.03,80842.22,20.7,-0.20805,0.00012,17.13396]
[1778573165338,39.03,80832.54,20.7,-0.20924,0.00012,17.18967]
[1778573170373,39.02,80833.34,20.7,-0.20913,0.00012,17.18455]
[1778573171122,39.02,80833.34,20.7,-0.20913,0.00012,17.18455]
[1778573176415,39.02,80837.06,20.7,-0.20866,0.00012,17.16263]
[1778573181728,39.02,80837.98,20.7,-0.20854,0.00012,17.15712]
[1778573181795,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573182060,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573182111,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573182156,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573182267,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573182431,39.02,80838.91,20.7,-0.20843,0.00012,17.15171]
[1778573185651,39.02,80840.61,20.7,-0.20821,0.00012,17.14184]
[1778573190741,39.02,80843.98,20.7,-0.2078,0.00012,17.12233]
[1778573192073,39.02,80844.87,20.7,-0.20765,0.00012,17.11229]
[1778573192730,39.02,80844.87,20.7,-0.20765,0.00012,17.11229]
[1778573192759,39.02,80848.08,20.7,-0.20726,0.00012,17.09375]
[1778573197803,39.02,80851.59,20.7,-0.20683,0.00012,17.07357]
[1778573203608,39.02,80858.27,20.7,-0.20602,0.00012,17.03527]
[1778573207390,39.02,80853.03,20.7,-0.20666,0.00012,17.06569]
[1778573207639,39.02,80850.36,20.7,-0.20699,0.00012,17.08112]
[1778573212674,39.02,80845.66,20.7,-0.20756,0.00012,17.10817]
[1778573214010,39.02,80845.55,20.7,-0.20757,0.00012,17.10879]
[1778573216434,39.02,80845.61,20.7,-0.20757,0.00012,17.1084]
[1778573220018,39.02,80838.39,20.7,-0.20845,0.00012,17.1498]
[1778573226704,39.02,80839.83,20.7,-0.20827,0.00012,17.14123]
[1778573228762,39.02,80840.02,20.7,-0.20824,0.00012,17.13998]
[1778573233005,39.02,80841.26,20.7,-0.20808,0.00012,17.13266]
[1778573233115,39.02,80841.25,20.7,-0.20808,0.00012,17.13268]
[1778573234308,39.02,80850.18,20.7,-0.20699,0.00012,17.08103]
[1778573240270,39.02,80853.32,20.7,-0.20659,0.00012,17.06248]
[1778573240366,39.02,80853.33,20.7,-0.20659,0.00012,17.06234]
[1778573245485,39.01,80858.9,20.7,-0.20589,0.00012,17.02931]
[1778573247311,39.01,80858.68,20.7,-0.20591,0.00012,17.0304]
[1778573249668,39.01,80860.57,20.7,-0.20568,0.00012,17.0191]
[1778573254972,39.01,80861.73,20.7,-0.20547,0.00012,17.00624]
[1778573256321,39.01,80861.73,20.7,-0.20547,0.00012,17.00624]
[1778573256343,39.01,80861.73,20.7,-0.20547,0.00012,17.00624]
[1778573256736,39.01,80861.73,20.7,-0.20547,0.00012,17.00624]
[1778573261061,39.0,80867.47,20.7,-0.20475,0.00012,16.97224]
[1778573267057,39.0,80865.31,20.7,-0.205,0.00012,16.98372]
[1778573272102,39.0,80865.86,20.7,-0.20491,0.00012,16.97975]
[1778573278328,39.0,80866.98,20.7,-0.20476,0.00012,16.97248]
[1778573278360,38.99,80866.98,20.7,-0.20476,0.00012,16.97233]
[1778573284176,38.99,80865.52,20.7,-0.20491,0.00012,16.97941]
[1778573289211,38.99,80867.43,20.7,-0.20465,0.00012,16.96716]
[1778573294246,38.98,80870.38,20.7,-0.20427,0.00012,16.94904]
[1778573299281,38.98,80868.37,20.7,-0.2045,0.00012,16.9598]
[1778573304317,38.98,80869.8,20.7,-0.20431,0.00012,16.95056]
[1778573309352,38.97,80870.31,20.7,-0.20423,0.00012,16.94672]
[1778573314387,38.97,80868.58,20.7,-0.20438,0.00012,16.95104]
[1778573319856,38.97,80868.46,20.7,-0.20438,0.00012,16.95106]
[1778573327900,38.96,80865.52,20.7,-0.20471,0.00012,16.96668]
[1778573328485,38.96,80862.87,20.7,-0.20503,0.00012,16.98169]
[1778573333520,38.96,80862.55,20.7,-0.20505,0.00012,16.98293]
[1778573338236,38.96,80864.54,20.7,-0.2048,0.00012,16.97092]
[1778573338555,38.96,80865.74,20.7,-0.20465,0.00012,16.96377]
[1778573343590,38.95,80865.49,20.7,-0.20466,0.00012,16.96432]
[1778573348625,38.95,80867.4,20.7,-0.20441,0.00012,16.95239]
[1778573353660,38.95,80871.48,20.7,-0.2039,0.00012,16.92795]
[1778573359702,38.95,80872.12,20.7,-0.20381,0.00012,16.92348]
[1778573364802,38.94,80873.34,20.7,-0.20365,0.00012,16.9159]
[1778573369568,38.94,80875.97,20.7,-0.20332,0.00012,16.9001]
[1778573373463,38.93,80882.09,20.7,-0.20248,0.00012,16.85677]
[1778573374756,38.93,80882.84,20.7,-0.20237,0.00012,16.85152]
[1778573379843,38.91,80882.18,20.7,-0.20235,0.00012,16.85019]
[1778573384869,38.91,80883.56,20.7,-0.20215,0.00012,16.84045]
[1778573389968,38.9,80878.65,20.7,-0.20273,0.00012,16.86866]
[1778573395955,38.9,80881.38,20.7,-0.20238,0.00012,16.85143]
[1778573400990,38.9,80880.62,20.7,-0.20246,0.00012,16.85553]
[1778573406028,38.9,80879.7,20.7,-0.20257,0.00012,16.86057]
[1778573408565,38.9,80879.73,20.7,-0.20256,0.00012,16.86033]
[1778573414311,38.9,80871.65,20.7,-0.20353,0.00012,16.90686]
[1778573414451,38.9,80871.65,20.7,-0.20353,0.00012,16.90686]
[1778573419452,38.88,80866.55,20.7,-0.20405,0.00012,16.9314]
[1778573420456,38.88,80866.5,20.7,-0.20405,0.00012,16.93156]
[1778573426319,38.87,80861.1,20.7,-0.2047,0.00012,16.96239]
[1778573427585,38.87,80860.58,20.7,-0.20476,0.00012,16.96533]
[1778573427591,38.87,80860.58,20.7,-0.20476,0.00012,16.96533]
[1778573427699,38.87,80860.58,20.7,-0.20476,0.00012,16.96533]
[1778573427924,38.87,80859.58,20.7,-0.20488,0.00012,16.97095]
[1778573428256,38.87,80859.58,20.7,-0.20488,0.00012,16.97095]
[1778573428324,38.87,80851.05,20.7,-0.20593,0.00012,17.02049]
[1778573430705,38.87,80850.16,20.7,-0.20603,0.00012,17.02537]
[1778573430738,38.87,80849.97,20.7,-0.20605,0.00012,17.02633]
[1778573435782,38.87,80849.95,20.7,-0.20601,0.00012,17.02154]
[1778573441276,38.87,80852.12,20.7,-0.20575,0.00012,17.00889]
[1778573444086,38.87,80852.17,20.7,-0.20574,0.00012,17.00862]
[1778573449332,38.87,80848.04,20.7,-0.20625,0.00012,17.0325]
[1778573454367,38.87,80847.65,20.7,-0.20629,0.00012,17.03474]
[1778573459402,38.87,80847.99,20.7,-0.20625,0.00012,17.03271]
[1778573464603,38.87,80845.07,20.7,-0.20661,0.00012,17.0496]
[1778573470479,38.87,80839.57,20.7,-0.20727,0.00012,17.081]
[1778573474507,38.87,80848.0,20.7,-0.20623,0.00012,17.03185]
[1778573475474,38.87,80848.0,20.7,-0.20623,0.00012,17.03185]
[1778573475519,38.87,80848.47,20.7,-0.20617,0.00012,17.02909]
[1778573480583,38.87,80847.39,20.7,-0.20629,0.00012,17.0346]
[1778573485618,38.86,80847.35,20.7,-0.20628,0.00012,17.03405]
[1778573490653,38.86,80849.34,20.7,-0.20602,0.00012,17.02171]
[1778573495688,38.86,80849.65,20.7,-0.20593,0.00012,17.0142]
[1778573500723,38.85,80849.31,20.7,-0.20595,0.00012,17.01548]
[1778573504066,38.85,80850.95,20.7,-0.20575,0.00012,17.0057]
[1778573504774,38.85,80851.2,20.7,-0.20571,0.00012,17.00413]
[1778573510793,38.85,80854.42,20.7,-0.2053,0.00012,16.98474]
[1778573515829,38.85,80853.27,20.7,-0.20544,0.00012,16.99096]
[1778573516648,38.85,80853.27,20.7,-0.20544,0.00012,16.99096]
[1778573517068,38.85,80853.27,20.7,-0.20544,0.00012,16.99096]
[1778573526985,38.85,80849.27,20.7,-0.20591,0.00012,17.01334]
[1778573528102,38.85,80847.3,20.7,-0.20615,0.00012,17.02467]
[1778573528919,38.85,80844.28,20.7,-0.20652,0.00012,17.04207]
[1778573529418,38.85,80844.28,20.7,-0.20652,0.00012,17.04207]
[1778573529453,38.85,80844.28,20.7,-0.20652,0.00012,17.04207]
[1778573529926,38.85,80833.04,20.7,-0.2079,0.00012,17.10721]
[1778573530273,38.85,80833.04,20.7,-0.2079,0.00012,17.10721]
[1778573534463,38.85,80825.63,20.7,-0.20882,0.00012,17.1501]
[1778573534639,38.85,80825.63,20.7,-0.20882,0.00012,17.1501]
[1778573534764,38.85,80825.63,20.7,-0.20882,0.00012,17.1501]
[1778573535065,38.85,80801.8,20.7,-0.21178,0.00012,17.28752]
[1778573537880,38.84,80797.65,20.7,-0.2123,0.00013,17.31106]
[1778573538574,38.84,80800.21,20.7,-0.21197,0.00012,17.29616]
[1778573540603,38.84,80800.04,20.7,-0.21199,0.00012,17.29678]
[1778573541454,38.84,80800.89,20.7,-0.21188,0.00012,17.29171]
[1778573548067,38.84,80802.31,20.7,-0.21167,0.00012,17.28233]
[1778573548624,38.84,80802.31,20.7,-0.21167,0.00012,17.28233]
[1778573551047,38.84,80804.91,20.7,-0.21134,0.00012,17.26703]
[1778573551088,38.84,80804.5,20.7,-0.21135,0.00012,17.26436]
[1778573552098,38.84,80804.5,20.7,-0.21135,0.00012,17.26436]
[1778573557130,38.83,80809.08,20.7,-0.21075,0.00012,17.2365]
[1778573560386,38.83,80811.72,20.7,-0.21041,0.00012,17.22078]
[1778573566193,38.82,80811.08,20.7,-0.21045,0.00012,17.22282]
[1778573572102,38.82,80813.88,20.7,-0.21009,0.00012,17.20573]
[1778573581412,38.79,80814.37,20.7,-0.20986,0.00012,17.1948]
[1778573583937,38.79,80814.99,20.7,-0.20977,0.00012,17.19077]
[1778573587631,38.79,80809.3,20.7,-0.21046,0.00012,17.22269]
[1778573589756,38.78,80799.54,20.7,-0.21166,0.00013,17.27815]
[1778573595400,38.74,80800.08,20.7,-0.21133,0.00013,17.26262]
[1778573600435,38.69,80797.26,20.7,-0.21143,0.00013,17.26644]
[1778573601303,38.69,80797.26,20.7,-0.21143,0.00013,17.26644]
[1778573601581,38.69,80797.26,20.7,-0.21143,0.00013,17.26644]
[1778573607319,38.65,80796.27,20.7,-0.2113,0.00013,17.26013]
[1778573612519,38.62,80796.44,20.7,-0.21106,0.00013,17.24588]
[1778573613564,38.62,80796.44,20.7,-0.21106,0.00013,17.24588]
[1778573618617,38.62,80795.24,20.7,-0.21119,0.00013,17.25193]
[1778573626120,38.61,80790.09,20.7,-0.21182,0.00013,17.28055]
[1778573626205,38.61,80790.09,20.7,-0.21182,0.00013,17.28055]
[1778573626617,38.61,80790.1,20.7,-0.21181,0.00013,17.28008]
[1778573631652,38.61,80790.36,20.7,-0.21177,0.00013,17.27817]
[1778573636688,38.61,80791.23,20.7,-0.21165,0.00013,17.27272]
[1778573641727,38.6,80789.96,20.7,-0.2118,0.00013,17.27968]
[1778573646762,38.6,80790.27,20.7,-0.21175,0.00013,17.27748]
[1778573651797,38.6,80790.32,20.7,-0.21174,0.00013,17.27678]
[1778573656832,38.6,80790.03,20.7,-0.21176,0.00013,17.27802]
[1778573661867,38.6,80790.09,20.7,-0.21175,0.00013,17.27714]
[1778573667247,38.6,80783.36,20.7,-0.21258,0.00013,17.31572]
[1778573668916,38.59,80775.0,20.7,-0.2136,0.00013,17.36207]
[1778573670419,38.59,80774.82,20.7,-0.21362,0.00013,17.36293]
[1778573671186,38.59,80774.82,20.7,-0.21362,0.00013,17.36293]
[1778573671937,38.59,80774.93,20.7,-0.21356,0.00013,17.35726]
[1778573674988,38.59,80775.41,20.7,-0.2135,0.00013,17.35436]
[1778573675172,38.59,80775.92,20.7,-0.21343,0.00013,17.35136]
[1778573675965,38.59,80785.85,20.7,-0.21218,0.00013,17.2938]
[1778573681000,38.58,80787.42,20.7,-0.21194,0.00013,17.28268]
[1778573683069,38.58,80787.16,20.7,-0.21196,0.00013,17.28358]
[1778573683139,38.58,80787.16,20.7,-0.21196,0.00013,17.28358]
[1778573683166,38.58,80787.16,20.7,-0.21196,0.00013,17.28358]
[1778573683240,38.58,80793.6,20.7,-0.21113,0.00013,17.24564]
[1778573686730,38.56,80799.15,20.7,-0.21036,0.00013,17.20963]
[1778573692077,38.56,80805.44,20.7,-0.20953,0.00013,17.17133]
[1778573693058,38.56,80805.44,20.7,-0.20953,0.00013,17.17133]
[1778573698119,38.55,80802.56,20.7,-0.20988,0.00013,17.18734]
[1778573700267,38.55,80793.71,20.7,-0.21098,0.00013,17.23846]
[1778573701481,38.55,80793.8,20.7,-0.21097,0.00013,17.23774]
[1778573705422,38.54,80782.32,20.7,-0.21233,0.00013,17.30026]
[1778573705570,38.54,80782.32,20.7,-0.21233,0.00013,17.30026]
[1778573706443,38.54,80783.63,20.7,-0.21216,0.00013,17.29242]
[1778573711889,38.53,80783.12,20.7,-0.2122,0.00013,17.29425]
[1778573713072,38.53,80783.41,20.7,-0.21216,0.00013,17.29234]
[1778573713256,38.53,80782.9,20.7,-0.21222,0.00013,17.29507]
[1778573718291,38.53,80786.16,20.7,-0.2118,0.00013,17.27573]
[1778573723326,38.53,80782.06,20.7,-0.2123,0.00013,17.29905]
[1778573726580,38.53,80781.75,20.7,-0.21234,0.00013,17.30056]
[1778573726721,38.53,80781.75,20.7,-0.21234,0.00013,17.30056]
[1778573726799,38.53,80781.75,20.7,-0.21234,0.00013,17.30056]
[1778573727186,38.53,80777.69,20.7,-0.21285,0.00013,17.32406]
[1778573727354,38.53,80763.81,20.7,-0.21461,0.00013,17.40433]
[1778573728909,38.53,80763.81,20.7,-0.21461,0.00013,17.40433]
[1778573729310,38.53,80763.81,20.7,-0.21461,0.00013,17.40433]
[1778573729338,38.53,80763.81,20.7,-0.21461,0.00013,17.40433]
[1778573729393,38.52,80762.78,20.7,-0.21473,0.00013,17.41003]
[1778573730114,38.52,80751.88,20.7,-0.21612,0.00013,17.47287]
[1778573730541,38.52,80751.88,20.7,-0.21612,0.00013,17.47287]
[1778573730801,38.52,80751.88,20.7,-0.21612,0.00013,17.47287]
[1778573730983,38.52,80747.57,20.7,-0.21667,0.00013,17.49748]
[1778573732137,38.51,80764.67,20.7,-0.2144,0.00013,17.39153]
[1778573736063,38.51,80764.69,20.7,-0.21438,0.00013,17.39086]
[1778573736072,38.51,80764.69,20.7,-0.21438,0.00013,17.39086]
[1778573736148,38.51,80758.99,20.7,-0.2151,0.00013,17.42358]
[1778573738866,38.51,80745.6,20.7,-0.2168,0.00013,17.50034]
[1778573744034,38.51,80742.67,20.7,-0.21716,0.00013,17.51626]
[1778573749620,38.5,80751.15,20.7,-0.21605,0.00013,17.46605]
[1778573751210,38.5,80759.33,20.7,-0.215,0.00013,17.41858]
[1778573752628,38.5,80762.84,20.7,-0.21455,0.00013,17.3983]
[1778573753923,38.5,80767.92,20.7,-0.2139,0.00013,17.36884]
[1778573754062,38.5,80769.96,20.7,-0.21364,0.00013,17.35693]
[1778573755178,38.5,80769.96,20.7,-0.21364,0.00013,17.35693]
[1778573756672,38.5,80768.03,20.7,-0.21388,0.00013,17.36791]
[1778573757137,38.5,80768.03,20.7,-0.21388,0.00013,17.36791]
[1778573757285,38.49,80768.03,20.7,-0.21382,0.00013,17.36507]
[1778573761069,38.46,80770.29,20.7,-0.21338,0.00013,17.34451]
[1778573761170,38.45,80770.33,20.7,-0.21332,0.00013,17.34192]
[1778573764739,38.45,80758.46,20.7,-0.21482,0.00013,17.41019]
[1778573768723,38.45,80767.73,20.7,-0.21363,0.00013,17.3558]
[1778573774744,38.45,80766.07,20.7,-0.21382,0.00013,17.36474]
[1778573776905,38.45,80774.29,20.7,-0.21277,0.00013,17.31678]
[1778573781068,38.44,80775.27,20.7,-0.2126,0.00013,17.3088]
[1778573781169,38.44,80773.94,20.7,-0.21277,0.00013,17.31646]
[1778573783613,38.42,80778.24,20.7,-0.21215,0.00013,17.28811]
[1778573783698,38.42,80778.24,20.7,-0.21215,0.00013,17.28811]
[1778573784276,38.42,80786.66,20.7,-0.21106,0.00013,17.23761]
[1778573784885,38.42,80786.66,20.7,-0.21106,0.00013,17.23761]
[1778573786032,38.42,80803.17,20.7,-0.20896,0.00013,17.14028]
[1778573787280,38.42,80803.17,20.7,-0.20896,0.00013,17.14028]
[1778573787368,38.42,80802.39,20.7,-0.20906,0.00013,17.14481]
[1778573788014,38.42,80802.39,20.7,-0.20906,0.00013,17.14481]
[1778573788115,38.42,80806.25,20.7,-0.20857,0.00013,17.12213]
[1778573791862,38.41,80810.01,20.7,-0.20806,0.00013,17.09797]
[1778573792013,38.4,80810.09,20.7,-0.20797,0.00013,17.09055]
[1778573794972,38.4,80811.88,20.7,-0.20772,0.00013,17.07888]
[1778573796776,38.4,80809.19,20.7,-0.20805,0.00013,17.09453]
[1778573796838,38.4,80808.73,20.7,-0.20811,0.00013,17.09713]
[1778573799648,38.39,80809.18,20.7,-0.20804,0.00013,17.09412]
[1778573799676,38.39,80809.18,20.7,-0.20804,0.00013,17.09412]
[1778573799859,38.39,80806.46,20.7,-0.20838,0.00013,17.10988]
[1778573801174,38.39,80806.46,20.7,-0.20838,0.00013,17.10988]
[1778573801275,38.39,80804.19,20.7,-0.20866,0.00013,17.12298]
[1778573806693,38.39,80802.64,20.7,-0.20886,0.00013,17.13213]
[1778573811823,38.39,80797.54,20.7,-0.2095,0.00013,17.16192]
[1778573816529,38.39,80798.8,20.7,-0.20934,0.00013,17.15445]
[1778573821777,38.39,80803.51,20.7,-0.20874,0.00013,17.12656]
[1778573822015,38.39,80805.87,20.7,-0.20844,0.00013,17.11275]
[1778573824068,38.39,80813.05,20.7,-0.20754,0.00012,17.07053]
[1778573824336,38.39,80826.33,20.7,-0.20589,0.00012,16.99254]
[1778573827500,38.39,80829.88,20.7,-0.20544,0.00012,16.97155]
[1778573831800,38.38,80829.41,20.7,-0.20546,0.00012,16.97251]
[1778573834983,38.38,80831.2,20.7,-0.2052,0.00012,16.95979]
[1778573840141,38.37,80830.77,20.7,-0.20524,0.00012,16.96167]
[1778573843973,38.37,80823.93,20.7,-0.20608,0.00012,17.00175]
[1778573845722,38.37,80816.57,20.7,-0.207,0.00012,17.04488]
[1778573846179,38.37,80816.57,20.7,-0.207,0.00012,17.04488]
[1778573848709,38.37,80819.81,20.7,-0.20659,0.00012,17.02561]
[1778573849194,38.37,80819.81,20.7,-0.20659,0.00012,17.02561]
[1778573849497,38.37,80820.04,20.7,-0.20656,0.00012,17.02415]
[1778573849774,38.37,80820.04,20.7,-0.20656,0.00012,17.02415]
[1778573853879,38.37,80817.03,20.7,-0.20689,0.00012,17.03645]
[1778573854994,38.37,80818.09,20.7,-0.20675,0.00012,17.03009]
[1778573855442,38.37,80818.09,20.7,-0.20675,0.00012,17.03009]
[1778573856273,38.37,80818.82,20.7,-0.20665,0.00012,17.02543]
[1778573860301,38.37,80827.37,20.7,-0.20557,0.00012,16.97418]
[1778573861437,38.37,80827.37,20.7,-0.20557,0.00012,16.97418]
[1778573861990,38.37,80829.45,20.7,-0.2053,0.00012,16.96175]
[1778573863251,38.36,80828.69,20.7,-0.2054,0.00012,16.96605]
[1778573863448,38.36,80828.69,20.7,-0.2054,0.00012,16.96605]
[1778573863567,38.36,80828.75,20.7,-0.20538,0.00012,16.96552]
[1778573865236,38.36,80831.09,20.7,-0.20509,0.00012,16.95156]
[1778573865982,38.36,80831.61,20.7,-0.20499,0.00012,16.94689]
[1778573866334,38.36,80831.61,20.7,-0.20499,0.00012,16.94689]
[1778573866607,38.35,80831.41,20.7,-0.20499,0.00012,16.94652]
[1778573866824,38.35,80831.41,20.7,-0.20499,0.00012,16.94652]
[1778573866884,38.35,80831.41,20.7,-0.20499,0.00012,16.94652]
[1778573867204,38.35,80831.41,20.7,-0.20499,0.00012,16.94652]
[1778573869093,38.35,80827.66,20.7,-0.20542,0.00012,16.96694]
[1778573869679,38.35,80827.56,20.7,-0.20543,0.00012,16.96736]
[1778573870817,38.35,80828.84,20.7,-0.20526,0.00012,16.95964]
[1778573871229,38.35,80828.84,20.7,-0.20526,0.00012,16.95964]
[1778573871991,38.34,80832.5,20.7,-0.20481,0.00012,16.9379]
[1778573872133,38.34,80832.5,20.7,-0.20481,0.00012,16.9379]
[1778573873933,38.34,80834.5,20.7,-0.20451,0.00012,16.92356]
[1778573874399,38.33,80833.93,20.7,-0.20455,0.00012,16.92577]
[1778573874664,38.33,80833.93,20.7,-0.20455,0.00012,16.92577]
[1778573875406,38.33,80825.64,20.7,-0.20558,0.00012,16.97452]
[1778573876194,38.33,80825.64,20.7,-0.20558,0.00012,16.97452]
[1778573879546,38.33,80821.2,20.7,-0.20612,0.00012,16.99982]
[1778573880037,38.33,80821.2,20.7,-0.20612,0.00012,16.99982]
[1778573880077,38.33,80821.2,20.7,-0.20612,0.00012,16.99982]
[1778573880234,38.33,80821.2,20.7,-0.20612,0.00012,16.99982]
[1778573880441,38.32,80808.23,20.7,-0.20769,0.00013,17.07387]
[1778573881622,38.32,80802.35,20.7,-0.20843,0.00013,17.10823]
[1778573886567,38.32,80799.23,20.7,-0.2088,0.00013,17.12564]
[1778573892123,38.31,80797.22,20.7,-0.20903,0.00013,17.13625]
[1778573892245,38.31,80797.22,20.7,-0.20903,0.00013,17.13625]
[1778573893390,38.31,80797.64,20.7,-0.20897,0.00013,17.13325]
[1778573893394,38.31,80797.92,20.7,-0.20892,0.00013,17.13134]
[1778573895434,38.31,80797.36,20.7,-0.20899,0.00013,17.13462]
[1778573895908,38.31,80804.75,20.7,-0.20805,0.00013,17.09048]
[1778573901891,38.3,80803.47,20.7,-0.20819,0.00013,17.09677]
[1778573905068,38.3,80806.38,20.7,-0.2078,0.00013,17.0787]
[1778573905123,38.3,80809.43,20.7,-0.20742,0.00013,17.06077]
[1778573905839,38.3,80809.43,20.7,-0.20742,0.00013,17.06077]
[1778573911658,38.29,80813.12,20.7,-0.20687,0.00013,17.03199]
[1778573914752,38.29,80815.42,20.7,-0.20657,0.00013,17.01781]
[1778573920721,38.26,80820.27,20.7,-0.20579,0.00012,16.98062]
[1778573922676,38.25,80822.7,20.7,-0.20544,0.00012,16.96388]
[1778573923809,38.24,80823.26,20.7,-0.20532,0.00012,16.95839]
[1778573923812,38.24,80823.26,20.7,-0.20532,0.00012,16.95839]
[1778573923896,38.24,80824.83,20.7,-0.20508,0.00012,16.94701]
[1778573927042,38.24,80824.62,20.7,-0.2051,0.00012,16.94766]
[1778573930352,38.23,80823.15,20.7,-0.20526,0.00012,16.95542]
[1778573931046,38.23,80823.97,20.7,-0.20515,0.00012,16.94995]
[1778573936544,38.22,80826.95,20.7,-0.20475,0.00012,16.93086]
[1778573943219,38.22,80830.58,20.7,-0.20426,0.00012,16.90786]
[1778573947911,38.21,80834.73,20.7,-0.20372,0.00012,16.88196]
[1778573948918,38.21,80834.95,20.7,-0.20369,0.00012,16.88044]
[1778573950066,38.21,80834.95,20.7,-0.20369,0.00012,16.88044]
[1778573956974,38.21,80840.4,20.7,-0.20298,0.00012,16.84666]
[1778573957699,38.21,80840.4,20.7,-0.20298,0.00012,16.84666]
[1778573957705,38.21,80840.4,20.7,-0.20298,0.00012,16.84666]
[1778573962724,38.21,80841.34,20.7,-0.20285,0.00012,16.8401]
[1778573968052,38.2,80841.32,20.7,-0.20283,0.00012,16.83901]
[1778573973087,38.2,80844.98,20.7,-0.20231,0.00012,16.81133]
[1778573973648,38.2,80844.98,20.7,-0.20231,0.00012,16.81133]
[1778573977262,38.2,80833.48,20.7,-0.20373,0.00012,16.879]
[1778573982523,38.19,80834.28,20.7,-0.2036,0.00012,16.87293]
[1778573989199,38.18,80832.02,20.7,-0.20384,0.00012,16.88426]
[1778573994234,38.18,80833.7,20.7,-0.2036,0.00012,16.87267]
[1778573999269,38.17,80834.41,20.7,-0.20348,0.00012,16.86717]
[1778574004304,38.17,80834.61,20.7,-0.20343,0.00012,16.86479]
[1778574009340,38.17,80832.85,20.7,-0.20363,0.00012,16.87401]
[1778574011804,38.17,80832.78,20.7,-0.20363,0.00012,16.87417]
[1778574013811,38.16,80824.54,20.7,-0.20464,0.00012,16.92231]
[1778574022431,38.15,80828.76,20.7,-0.20407,0.00012,16.89481]
[1778574027466,38.15,80833.44,20.7,-0.20346,0.00012,16.86589]
[1778574030057,38.15,80833.91,20.7,-0.20339,0.00012,16.86267]
[1778574030191,38.15,80833.91,20.7,-0.20339,0.00012,16.86267]
[1778574032308,38.15,80842.81,20.7,-0.20224,0.00012,16.8044]
[1778574035368,38.15,80843.78,20.7,-0.20211,0.00012,16.79812]
[1778574035605,38.15,80843.78,20.7,-0.20211,0.00012,16.79812]
[1778574035522,38.15,80844.1,20.7,-0.20207,0.00012,16.79605]
[1778574036529,38.14,80843.85,20.7,-0.20209,0.00012,16.79713]
[1778574040980,38.14,80845.32,20.7,-0.20189,0.00012,16.78718]
[1778574041564,38.14,80845.34,20.7,-0.20187,0.00012,16.78637]
[1778574046599,38.13,80844.79,20.7,-0.20191,0.00012,16.78819]
[1778574047942,38.13,80844.74,20.7,-0.20191,0.00012,16.7882]
[1778574048559,38.13,80844.74,20.7,-0.20191,0.00012,16.7882]
[1778574054980,38.13,80845.01,20.7,-0.20184,0.00012,16.78491]
[1778574055449,38.13,80845.01,20.7,-0.20184,0.00012,16.78491]
[1778574055849,38.12,80845.3,20.7,-0.20179,0.00012,16.78264]
[1778574056286,38.12,80845.3,20.7,-0.20179,0.00012,16.78264]
[1778574059962,38.12,80852.22,20.7,-0.20093,0.00012,16.74077]
[1778574060528,38.12,80852.33,20.7,-0.2009,0.00012,16.73955]
[1778574060942,38.12,80852.33,20.7,-0.2009,0.00012,16.73955]
[1778574062440,38.12,80849.65,20.7,-0.20122,0.00012,16.75509]
[1778574063881,38.12,80849.84,20.7,-0.2012,0.00012,16.75396]
[1778574064544,38.12,80849.77,20.7,-0.2012,0.00012,16.75378]
[1778574066128,38.12,80854.2,20.7,-0.20064,0.00012,16.72701]
[1778574068638,38.11,80860.68,20.7,-0.19984,0.00012,16.68798]
[1778574072751,38.09,80860.91,20.7,-0.19963,0.00012,16.67767]
[1778574073404,38.09,80860.91,20.7,-0.19963,0.00012,16.67767]
[1778574078567,38.07,80863.06,20.7,-0.19929,0.00012,16.66108]
[1778574079072,38.07,80864.2,20.7,-0.19914,0.00012,16.65376]
[1778574079585,38.07,80864.2,20.7,-0.19914,0.00012,16.65376]
[1778574079599,38.07,80863.74,20.7,-0.19919,0.00012,16.65611]
[1778574080924,38.07,80864.23,20.7,-0.19913,0.00012,16.65317]
[1778574081870,38.07,80864.0,20.7,-0.19915,0.00012,16.65415]
[1778574082001,38.07,80864.0,20.7,-0.19915,0.00012,16.65415]
[1778574082081,38.07,80864.0,20.7,-0.19915,0.00012,16.65415]
[1778574082562,38.06,80855.6,20.7,-0.20014,0.00012,16.70233]
[1778574083247,38.06,80855.6,20.7,-0.20014,0.00012,16.70233]
[1778574083301,38.06,80844.58,20.7,-0.20151,0.00012,16.7682]
[1778574083725,38.06,80844.58,20.7,-0.20151,0.00012,16.7682]
[1778574083863,38.06,80844.78,20.7,-0.20148,0.00012,16.76676]
[1778574085284,38.06,80844.78,20.7,-0.20148,0.00012,16.76676]
[1778574085452,38.06,80844.78,20.7,-0.20148,0.00012,16.76676]
[1778574089511,38.06,80847.59,20.7,-0.20111,0.00012,16.74899]
[1778574089633,38.06,80848.21,20.7,-0.20102,0.00012,16.74484]
[1778574090590,38.06,80848.21,20.7,-0.20102,0.00012,16.74484]
[1778574095948,38.05,80850.42,20.7,-0.20067,0.00012,16.72482]
[1778574100983,38.04,80851.92,20.7,-0.20045,0.00012,16.71416]
[1778574106381,38.04,80851.46,20.7,-0.20049,0.00012,16.71564]
[1778574107574,38.04,80851.43,20.7,-0.20048,0.00012,16.71517]
[1778574113067,38.03,80847.88,20.7,-0.20088,0.00012,16.73439]
[1778574119109,38.02,80851.98,20.7,-0.20033,0.00012,16.70789]
[1778574120862,38.02,80851.98,20.7,-0.20033,0.00012,16.70789]
[1778574121070,38.02,80851.98,20.7,-0.20033,0.00012,16.70789]
[1778574121123,38.02,80854.2,20.7,-0.20004,0.00012,16.69396]
[1778574121943,38.02,80854.2,20.7,-0.20004,0.00012,16.69396]
[1778574122122,38.02,80854.2,20.7,-0.20004,0.00012,16.69396]
[1778574127165,38.01,80853.21,20.7,-0.20011,0.00012,16.69724]
[1778574129846,38.01,80850.35,20.7,-0.20045,0.00012,16.71345]
[1778574135225,38.0,80848.88,20.7,-0.20057,0.00012,16.71934]
[1778574141268,37.99,80854.32,20.7,-0.19984,0.00012,16.68392]
[1778574143158,37.99,80854.84,20.7,-0.19977,0.00012,16.68034]
[1778574143214,37.99,80854.84,20.7,-0.19977,0.00012,16.68034]
[1778574145979,37.98,80859.47,20.7,-0.19916,0.00012,16.65091]
[1778574148434,37.98,80862.17,20.7,-0.19882,0.00012,16.63394]
[1778574149328,37.98,80862.38,20.7,-0.19878,0.00012,16.63231]
[1778574153356,37.97,80866.18,20.7,-0.19819,0.00012,16.60015]
[1778574153826,37.95,80866.51,20.7,-0.19807,0.00012,16.59448]
[1778574157285,37.94,80867.65,20.7,-0.19786,0.00012,16.5837]
[1778574160421,37.91,80869.85,20.7,-0.19741,0.00012,16.56161]
[1778574160666,37.91,80869.85,20.7,-0.19741,0.00012,16.56161]
[1778574161506,37.9,80869.64,20.7,-0.19738,0.00012,16.56013]
[1778574167331,37.87,80876.63,20.9,-0.19632,0.00012,16.50747]
[1778574167333,37.87,80876.63,20.9,-0.19632,0.00012,16.50747]
[1778574167451,37.86,80877.45,20.9,-0.19618,0.00012,16.50062]
[1778574169251,37.86,80877.59,20.9,-0.19613,0.00012,16.49777]
[1778574174500,37.84,80874.94,20.9,-0.19638,0.00012,16.51027]
[1778574179230,37.84,80875.58,20.9,-0.19628,0.00012,16.50509]
[1778574185542,37.84,80875.1,20.9,-0.1963,0.00012,16.50632]
[1778574185668,37.84,80875.1,20.9,-0.1963,0.00012,16.50632]
[1778574191619,37.83,80872.74,20.9,-0.19655,0.00012,16.51839]
[1778574197199,37.82,80873.3,20.9,-0.19646,0.00012,16.51397]
[1778574202697,37.82,80873.7,20.9,-0.19638,0.00012,16.50976]
[1778574203826,37.82,80874.78,20.9,-0.19624,0.00012,16.50296]
[1778574204588,37.82,80874.78,20.9,-0.19624,0.00012,16.50296]
[1778574207884,37.81,80883.51,20.9,-0.19514,0.00012,16.44878]
[1778574208451,37.81,80883.51,20.9,-0.19514,0.00012,16.44878]
[1778574208974,37.81,80884.5,20.9,-0.19502,0.00012,16.44248]
[1778574211040,37.81,80884.22,20.9,-0.19504,0.00012,16.4436]
[1778574211883,37.81,80890.53,20.9,-0.19422,0.00012,16.40006]
[1778574212068,37.81,80890.53,20.9,-0.19422,0.00012,16.40006]
[1778574212767,37.81,80894.39,20.9,-0.19374,0.00012,16.3762]
[1778574212996,37.81,80894.39,20.9,-0.19374,0.00012,16.3762]
[1778574218809,37.8,80892.0,20.9,-0.19399,0.00012,16.38841]
[1778574221382,37.8,80890.96,20.9,-0.19411,0.00012,16.39434]
[1778574221387,37.8,80890.96,20.9,-0.19411,0.00012,16.39434]
[1778574223424,37.8,80895.29,20.9,-0.19357,0.00012,16.36727]
[1778574224443,37.8,80895.45,20.9,-0.19354,0.00012,16.36594]
[1778574225050,37.8,80896.34,20.9,-0.19343,0.00012,16.36017]
[1778574225940,37.79,80900.18,20.9,-0.19295,0.00012,16.33647]
[1778574225994,37.79,80900.18,20.9,-0.19295,0.00012,16.33647]
[1778574229239,37.79,80908.08,20.9,-0.19198,0.00012,16.28749]
[1778574230862,37.79,80907.38,20.9,-0.19205,0.00012,16.29098]
[1778574231404,37.79,80907.38,20.9,-0.19205,0.00012,16.29098]
[1778574234007,37.79,80912.62,20.9,-0.1914,0.00012,16.25857]
[1778574234447,37.79,80912.62,20.9,-0.1914,0.00012,16.25857]
[1778574235459,37.79,80909.52,20.9,-0.19177,0.00012,16.27701]
[1778574242441,37.78,80900.6,20.9,-0.19282,0.00012,16.32984]
[1778574246060,37.78,80901.97,20.9,-0.19263,0.00012,16.32004]
[1778574251869,37.76,80894.86,20.9,-0.19341,0.00012,16.35909]
[1778574253234,37.76,80894.9,20.9,-0.1934,0.00012,16.35853]
[1778574253258,37.76,80894.9,20.9,-0.1934,0.00012,16.35853]
[1778574253718,37.76,80894.9,20.9,-0.1934,0.00012,16.35853]
[1778574254906,37.76,80891.7,20.9,-0.19378,0.00012,16.37738]
[1778574257068,37.74,80882.33,20.9,-0.19479,0.00012,16.42732]
[1778574257084,37.74,80880.43,20.9,-0.19501,0.00012,16.43847]
[1778574262114,37.73,80878.93,20.9,-0.19517,0.00012,16.44624]
[1778574267149,37.7,80879.5,20.9,-0.19493,0.00012,16.43412]
[1778574269554,37.7,80879.23,20.9,-0.19491,0.00012,16.43312]
[1778574275205,37.66,80879.02,20.9,-0.19468,0.00012,16.41845]
[1778574278080,37.66,80879.09,20.9,-0.19466,0.00012,16.41752]
[1778574278226,37.66,80879.13,20.9,-0.19465,0.00012,16.41702]
[1778574278966,37.66,80879.13,20.9,-0.19465,0.00012,16.41702]
[1778574279895,37.66,80879.09,20.9,-0.19465,0.00012,16.41685]
[1778574283781,37.65,80879.69,20.9,-0.19455,0.00012,16.41195]
[1778574286902,37.65,80879.5,20.9,-0.19454,0.00012,16.41103]
[1778574287956,37.65,80871.84,20.9,-0.19548,0.00012,16.4577]
[1778574289032,37.64,80870.21,20.9,-0.19567,0.00012,16.46716]
[1778574289526,37.64,80870.21,20.9,-0.19567,0.00012,16.46716]
[1778574294401,37.64,80870.25,20.9,-0.19562,0.00012,16.46452]
[1778574296507,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296545,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296595,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296613,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296617,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296676,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296747,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296885,37.63,80869.89,20.9,-0.19564,0.00012,16.46577]
[1778574296804,37.63,80869.96,20.9,-0.19562,0.00012,16.4644]
[1778574297069,37.63,80869.96,20.9,-0.19562,0.00012,16.4644]
[1778574297087,37.63,80869.96,20.9,-0.19562,0.00012,16.4644]
[1778574297770,37.63,80854.45,20.9,-0.19753,0.00012,16.55847]
[1778574297941,37.63,80854.45,20.9,-0.19753,0.00012,16.55847]
[1778574297944,37.63,80854.45,20.9,-0.19753,0.00012,16.55847]
[1778574298490,37.63,80854.45,20.9,-0.19753,0.00012,16.55847]
[1778574299455,37.63,80853.15,20.9,-0.19768,0.00012,16.56609]
[1778574299494,37.63,80853.15,20.9,-0.19768,0.00012,16.56609]
[1778574302858,37.63,80848.78,20.9,-0.19821,0.00012,16.59174]
[1778574303004,37.63,80848.26,20.9,-0.19827,0.00012,16.5946]
[1778574305913,37.62,80844.31,20.9,-0.19875,0.00012,16.61799]
[1778574305924,37.62,80844.31,20.9,-0.19875,0.00012,16.61799]
[1778574305939,37.62,80844.31,20.9,-0.19875,0.00012,16.61799]
[1778574305959,37.62,80844.31,20.9,-0.19875,0.00012,16.61799]
[1778574308282,37.62,80843.8,20.9,-0.19879,0.00012,16.62012]
[1778574308621,37.62,80837.47,20.9,-0.19958,0.00012,16.65833]
[1778574313814,37.6,80833.65,20.9,-0.19996,0.00012,16.67664]
[1778574319515,37.6,80834.19,20.9,-0.19985,0.00012,16.6717]
[1778574320068,37.6,80834.19,20.9,-0.19985,0.00012,16.6717]
[1778574320522,37.6,80837.79,20.9,-0.1994,0.00012,16.64964]
[1778574325557,37.58,80839.92,20.9,-0.19904,0.00012,16.63183]
[1778574330592,37.52,80838.6,20.9,-0.19882,0.00012,16.62065]
[1778574334483,37.51,80833.26,20.9,-0.19938,0.00013,16.64452]
[1778574335935,37.5,80834.5,20.9,-0.19921,0.00013,16.63632]
[1778574339772,37.5,80834.86,20.9,-0.19914,0.00013,16.6332]
[1778574341039,37.49,80834.82,20.9,-0.19909,0.00013,16.63046]
[1778574341669,37.48,80825.78,20.9,-0.20016,0.00013,16.68226]
[1778574342076,37.48,80825.78,20.9,-0.20016,0.00013,16.68226]
[1778574342909,37.48,80822.47,20.9,-0.20057,0.00013,16.70218]
[1778574343741,37.48,80822.47,20.9,-0.20057,0.00013,16.70218]
[1778574349726,37.48,80821.46,20.9,-0.20067,0.00013,16.70681]
[1778574353610,37.47,80821.49,20.9,-0.20065,0.00013,16.706]
[1778574358789,37.47,80819.68,20.9,-0.20085,0.00013,16.71574]
[1778574363824,37.47,80819.78,20.9,-0.20082,0.00013,16.71408]
[1778574365675,37.47,80819.45,20.9,-0.20086,0.00013,16.71588]
[1778574365935,37.47,80819.45,20.9,-0.20086,0.00013,16.71588]
[1778574367910,37.46,80827.78,20.9,-0.1998,0.00013,16.66481]
[1778574369068,37.46,80832.69,20.9,-0.19918,0.00013,16.63465]
[1778574369867,37.46,80836.43,20.9,-0.19871,0.00012,16.6116]
[1778574374496,37.46,80836.85,20.9,-0.19864,0.00012,16.60811]
[1778574376813,37.46,80840.63,20.9,-0.19816,0.00012,16.58463]
[1778574376916,37.46,80839.17,20.9,-0.19834,0.00012,16.59334]
[1778574377302,37.46,80839.17,20.9,-0.19834,0.00012,16.59334]
[1778574377923,37.46,80839.05,20.9,-0.19835,0.00012,16.59388]
[1778574379032,37.46,80837.75,20.9,-0.1985,0.00012,16.6016]
[1778574381176,37.45,80837.99,20.9,-0.19847,0.00012,16.59972]
[1778574382358,37.45,80838.8,20.9,-0.19836,0.00012,16.59458]
[1778574382714,37.45,80838.8,20.9,-0.19836,0.00012,16.59458]
[1778574382958,37.45,80843.82,20.9,-0.19773,0.00012,16.5636]
[1778574386015,37.45,80845.71,20.9,-0.19748,0.00012,16.55117]
[1778574390118,37.45,80848.38,20.9,-0.19713,0.00012,16.534]
[1778574390161,37.45,80848.38,20.9,-0.19713,0.00012,16.534]
[1778574392750,37.44,80857.27,20.9,-0.19596,0.00012,16.47375]
[1778574398535,37.44,80857.81,20.9,-0.19588,0.00012,16.46948]
[1778574404004,37.44,80857.74,20.9,-0.19587,0.00012,16.46894]
[1778574404437,37.44,80857.74,20.9,-0.19587,0.00012,16.46894]
[1778574404793,37.44,80857.74,20.9,-0.19587,0.00012,16.46894]
[1778574404841,37.44,80857.77,20.9,-0.19585,0.00012,16.46821]
[1778574406491,37.44,80861.63,20.9,-0.19537,0.00012,16.44457]
[1778574412167,37.41,80863.86,20.9,-0.19492,0.00012,16.4217]
[1778574417371,37.4,80863.98,20.9,-0.19488,0.00012,16.41979]
[1778574417384,37.4,80863.98,20.9,-0.19488,0.00012,16.41979]
[1778574417538,37.4,80863.98,20.9,-0.19488,0.00012,16.41979]
[1778574422399,37.4,80863.59,20.9,-0.1949,0.00012,16.42077]
[1778574422450,37.4,80863.59,20.9,-0.1949,0.00012,16.42077]
[1778574422544,37.4,80863.59,20.9,-0.1949,0.00012,16.42077]
[1778574426287,37.4,80863.35,20.9,-0.19491,0.00012,16.42126]
[1778574426930,37.4,80863.35,20.9,-0.19491,0.00012,16.42126]
[1778574428394,37.39,80858.03,20.9,-0.19556,0.00012,16.4533]
[1778574429089,37.39,80857.29,20.9,-0.19564,0.00012,16.45751]
[1778574429211,37.39,80857.29,20.9,-0.19564,0.00012,16.45751]
[1778574436404,37.39,80859.44,20.9,-0.19535,0.00012,16.4427]
[1778574437105,37.38,80859.65,20.9,-0.1953,0.00012,16.44048]
[1778574440589,37.38,80860.56,20.9,-0.19517,0.00012,16.43398]
[1778574446405,37.37,80862.03,20.9,-0.19495,0.00012,16.42286]
[1778574450175,37.37,80862.28,20.9,-0.1949,0.00012,16.42045]
[1778574450178,37.37,80862.28,20.9,-0.1949,0.00012,16.42045]
[1778574450844,37.37,80862.28,20.9,-0.1949,0.00012,16.42045]
[1778574456475,37.36,80864.08,20.9,-0.19455,0.00012,16.40005]
[1778574461817,37.35,80864.16,20.9,-0.19447,0.00012,16.39611]
[1778574467552,37.34,80864.28,20.9,-0.19442,0.00012,16.39352]
[1778574472593,37.34,80865.01,20.9,-0.19431,0.00012,16.38774]
[1778574478634,37.33,80864.72,20.9,-0.19431,0.00012,16.38801]
[1778574480069,37.33,80864.72,20.9,-0.19431,0.00012,16.38801]
[1778574480106,37.33,80863.94,20.9,-0.19441,0.00012,16.39255]
[1778574480648,37.33,80858.32,20.9,-0.1951,0.00012,16.42685]
[1778574481819,37.33,80858.32,20.9,-0.1951,0.00012,16.42685]
[1778574482856,37.33,80858.35,20.9,-0.19509,0.00012,16.42642]
[1778574483029,37.33,80858.35,20.9,-0.19509,0.00012,16.42642]
[1778574483079,37.33,80858.35,20.9,-0.19509,0.00012,16.42642]
[1778574484097,37.33,80840.68,20.9,-0.19729,0.00012,16.53471]
[1778574484878,37.33,80827.47,20.9,-0.19894,0.00013,16.61544]
[1778574485606,37.33,80827.47,20.9,-0.19894,0.00013,16.61544]
[1778574485964,37.33,80827.47,20.9,-0.19894,0.00013,16.61544]
[1778574491828,37.32,80823.51,20.9,-0.19941,0.00013,16.63838]
[1778574497059,37.32,80827.19,20.9,-0.19892,0.00013,16.61464]
[1778574498744,37.32,80830.86,20.9,-0.19845,0.00013,16.5915]
[1778574498951,37.32,80830.86,20.9,-0.19845,0.00013,16.5915]
[1778574499554,37.32,80830.96,20.9,-0.19843,0.00013,16.5907]
[1778574501176,37.32,80831.07,20.9,-0.1984,0.00013,16.58937]
[1778574502609,37.31,80831.6,20.9,-0.19833,0.00013,16.5858]
[1778574504210,37.31,80831.53,20.9,-0.19833,0.00013,16.58559]
[1778574504776,37.31,80831.53,20.9,-0.19833,0.00013,16.58559]
[1778574508074,37.31,80831.32,20.9,-0.19834,0.00013,16.58592]
[1778574511074,37.31,80834.37,20.9,-0.19793,0.00013,16.56629]
[1778574511121,37.31,80834.37,20.9,-0.19793,0.00013,16.56629]
[1778574512708,37.3,80834.79,20.9,-0.19783,0.00013,16.5582]
[1778574514415,37.3,80837.71,20.9,-0.19745,0.00013,16.53976]
[1778574520928,37.3,80842.91,20.9,-0.19677,0.00012,16.5063]
[1778574525963,37.3,80846.61,20.9,-0.19629,0.00012,16.48269]
[1778574529901,37.29,80846.67,20.9,-0.19628,0.00012,16.4818]
[1778574535027,37.29,80845.19,20.9,-0.19644,0.00012,16.48986]
[1778574540062,37.29,80846.8,20.9,-0.19622,0.00012,16.47914]
[1778574545097,37.29,80848.23,20.9,-0.19603,0.00012,16.46959]
[1778574550132,37.28,80847.85,20.9,-0.19606,0.00012,16.47119]
[1778574556178,37.28,80845.79,20.9,-0.1963,0.00012,16.48292]
[1778574558768,37.28,80845.78,20.9,-0.1963,0.00012,16.48283]
[1778574565237,37.28,80846.32,20.9,-0.19621,0.00012,16.47826]
[1778574571279,37.27,80846.25,20.9,-0.19616,0.00012,16.47284]
[1778574572423,37.27,80846.25,20.9,-0.19616,0.00012,16.47284]
[1778574578328,37.27,80846.07,20.9,-0.19616,0.00012,16.47292]
[1778574583363,37.27,80845.67,20.9,-0.1962,0.00012,16.47465]
[1778574588300,37.27,80845.63,20.9,-0.19619,0.00012,16.47446]
[1778574590122,37.26,80845.89,20.9,-0.19616,0.00012,16.47257]
[1778574590151,37.26,80847.58,20.9,-0.19594,0.00012,16.46191]
[1778574590241,37.26,80847.58,20.9,-0.19594,0.00012,16.46191]
[1778574596455,37.26,80847.66,20.9,-0.1959,0.00012,16.45971]
[1778574598990,37.26,80847.7,20.9,-0.19589,0.00012,16.45919]
[1778574599640,37.26,80851.91,20.9,-0.19535,0.00012,16.43276]
[1778574602402,37.25,80845.45,20.9,-0.19615,0.00012,16.47198]
[1778574608540,37.25,80844.71,20.9,-0.1962,0.00012,16.47449]
[1778574614870,37.24,80844.57,20.9,-0.19619,0.00012,16.47421]
[1778574614899,37.24,80844.57,20.9,-0.19619,0.00012,16.47421]
[1778574616674,37.24,80844.56,20.9,-0.19618,0.00012,16.47343]
[1778574616825,37.24,80844.56,20.9,-0.19618,0.00012,16.47343]
[1778574616945,37.24,80844.56,20.9,-0.19618,0.00012,16.47343]
[1778574617068,37.24,80844.56,20.9,-0.19618,0.00012,16.47343]
[1778574617159,37.24,80844.56,20.9,-0.19617,0.00012,16.47287]
[1778574618010,37.24,80844.56,20.9,-0.19617,0.00012,16.47287]
[1778574618614,37.24,80836.88,20.9,-0.19712,0.00013,16.51991]
[1778574623691,37.24,80836.78,20.9,-0.19712,0.00013,16.51961]
[1778574629687,37.23,80836.95,20.9,-0.19707,0.00013,16.51732]
[1778574634722,37.23,80834.88,20.9,-0.19727,0.00013,16.52403]
[1778574639913,37.22,80833.45,20.9,-0.19742,0.00013,16.53158]
[1778574644983,37.22,80831.28,20.9,-0.19768,0.00013,16.54388]
[1778574646417,37.22,80824.48,20.9,-0.19851,0.00013,16.58479]
[1778574651846,37.21,80825.65,20.9,-0.19834,0.00013,16.576]
[1778574656881,37.21,80827.95,20.9,-0.19802,0.00013,16.56039]
[1778574657439,37.21,80827.95,20.9,-0.19802,0.00013,16.56039]
[1778574663929,37.2,80826.98,20.9,-0.1981,0.00013,16.56434]
[1778574668964,37.2,80824.42,20.9,-0.19839,0.00013,16.57831]
[1778574670205,37.2,80824.42,20.9,-0.19839,0.00013,16.57831]
[1778574676013,37.19,80826.75,20.9,-0.19805,0.00013,16.56202]
[1778574678620,37.19,80827.28,20.9,-0.19798,0.00013,16.55821]
[1778574684069,37.18,80829.19,20.9,-0.19771,0.00013,16.54493]
[1778574685236,37.18,80829.19,20.9,-0.19771,0.00013,16.54493]
[1778574692775,37.18,80829.13,20.9,-0.19763,0.00013,16.5383]
[1778574700181,37.17,80829.04,20.9,-0.1976,0.00013,16.53682]
[1778574705216,37.17,80829.15,20.9,-0.19756,0.00013,16.53488]
[1778574708237,37.16,80841.49,20.9,-0.196,0.00013,16.45818]
[1778574708464,37.16,80841.49,20.9,-0.196,0.00013,16.45818]
[1778574710072,37.16,80842.44,20.9,-0.19588,0.00013,16.45217]
[1778574710251,37.16,80842.31,20.9,-0.1959,0.00013,16.45282]
[1778574715072,37.16,80842.6,20.9,-0.19584,0.00013,16.44984]
[1778574719733,37.15,80841.27,20.9,-0.19597,0.00013,16.45658]
[1778574723241,37.15,80842.08,20.9,-0.19585,0.00013,16.45069]
[1778574730205,37.15,80842.07,20.9,-0.19583,0.00013,16.4493]
[1778574731217,37.14,80839.13,20.9,-0.19618,0.00013,16.46657]
[1778574732799,37.14,80840.03,20.9,-0.19606,0.00013,16.46072]
[1778574735081,37.14,80839.7,20.9,-0.19609,0.00013,16.46217]
[1778574740733,37.14,80833.77,20.9,-0.1968,0.00013,16.49698]
[1778574742627,37.13,80833.39,20.9,-0.19683,0.00013,16.49865]
[1778574743104,37.13,80833.39,20.9,-0.19683,0.00013,16.49865]
[1778574749093,37.13,80833.8,20.9,-0.19675,0.00013,16.49446]
[1778574749194,37.12,80833.8,20.9,-0.19673,0.00013,16.49346]
[1778574751024,37.12,80833.65,20.9,-0.19674,0.00013,16.4942]
[1778574756573,37.12,80839.03,20.9,-0.19601,0.00013,16.45532]
[1778574761959,37.12,80839.24,20.9,-0.19598,0.00013,16.45353]
[1778574767650,37.12,80839.16,20.9,-0.19597,0.00013,16.4532]
[1778574772686,37.12,80838.21,20.9,-0.19608,0.00013,16.45855]
[1778574776011,37.12,80839.04,20.9,-0.19597,0.00013,16.45322]
[1778574777531,37.11,80839.26,20.9,-0.19594,0.00013,16.45165]
[1778574777721,37.11,80837.98,20.9,-0.1961,0.00013,16.45945]
[1778574782756,37.11,80840.72,20.9,-0.19573,0.00013,16.44122]
[1778574786297,37.11,80840.68,20.9,-0.19573,0.00013,16.44094]
[1778574786768,37.11,80842.73,20.9,-0.19546,0.00013,16.42776]
[1778574786799,37.11,80842.73,20.9,-0.19546,0.00013,16.42776]
[1778574787410,37.11,80852.28,20.9,-0.19427,0.00012,16.36869]
[1778574788057,37.11,80864.42,20.9,-0.19275,0.00012,16.2933]
[1778574789458,37.11,80859.63,20.9,-0.19335,0.00012,16.32292]
[1778574794850,37.1,80855.53,20.9,-0.19384,0.00012,16.34754]
[1778574799885,37.1,80858.42,20.9,-0.19347,0.00012,16.32901]
[1778574805091,37.1,80859.29,20.9,-0.19335,0.00012,16.32315]
[1778574805094,37.1,80859.29,20.9,-0.19335,0.00012,16.32315]
[1778574805161,37.1,80860.75,20.9,-0.19317,0.00012,16.31403]
[1778574811970,37.09,80858.94,20.9,-0.19327,0.00012,16.31595]
[1778574815092,37.09,80859.46,20.9,-0.1932,0.00012,16.31245]
[1778574821033,37.08,80856.93,20.9,-0.19348,0.00012,16.3262]
[1778574826068,37.08,80857.08,20.9,-0.19345,0.00012,16.32472]
[1778574831103,37.08,80854.33,20.9,-0.19378,0.00012,16.34115]
[1778574836138,37.07,80855.27,20.9,-0.19365,0.00012,16.33449]
[1778574841173,37.07,80857.1,20.9,-0.19341,0.00012,16.32251]
[1778574846208,37.07,80857.01,20.9,-0.1934,0.00012,16.32242]
[1778574851243,37.07,80856.84,20.9,-0.19341,0.00012,16.32284]
[1778574856283,37.07,80846.9,20.9,-0.19464,0.00012,16.3838]
[1778574861317,37.06,80847.0,20.9,-0.19461,0.00012,16.38217]
[1778574865906,37.06,80855.24,20.9,-0.19356,0.00012,16.33031]
[1778574866352,37.06,80865.79,20.9,-0.19225,0.00012,16.26457]
[1778574867493,37.06,80865.79,20.9,-0.19225,0.00012,16.26457]
[1778574872625,37.04,80868.08,20.9,-0.19179,0.00012,16.23837]
[1778574873156,37.04,80868.08,20.9,-0.19179,0.00012,16.23837]
[1778574874320,37.03,80869.0,20.9,-0.19163,0.00012,16.23027]
[1778574874871,37.03,80869.27,20.9,-0.19158,0.00012,16.22753]
[1778574878667,37.02,80869.44,20.9,-0.1915,0.00012,16.22361]
[1778574884478,37.02,80871.36,20.9,-0.19125,0.00012,16.211]
[1778574886747,37.01,80871.32,20.9,-0.19125,0.00012,16.21106]
[1778574887068,37.01,80871.32,20.9,-0.19125,0.00012,16.21106]
[1778574887499,37.01,80872.81,20.9,-0.19106,0.00012,16.20169]
[1778574888952,37.01,80874.76,20.9,-0.19082,0.00012,16.18929]
[1778574889487,37.01,80874.76,20.9,-0.19082,0.00012,16.18929]
[1778574894255,36.99,80875.14,20.9,-0.19064,0.00012,16.18017]
[1778574896856,36.97,80879.91,20.9,-0.18994,0.00012,16.14426]
[1778574897826,36.97,80879.9,20.9,-0.18991,0.00012,16.14273]
[1778574898181,36.97,80879.9,20.9,-0.18991,0.00012,16.14273]
[1778574906864,36.95,80877.57,20.9,-0.19006,0.00012,16.15022]
[1778574912675,36.93,80877.98,20.9,-0.18992,0.00012,16.14309]
[1778574917697,36.93,80877.91,20.9,-0.1899,0.00012,16.14205]
[1778574924384,36.92,80878.63,20.9,-0.18976,0.00012,16.13486]
[1778574927710,36.92,80878.98,20.9,-0.18969,0.00012,16.1314]
[1778574928488,36.92,80878.98,20.9,-0.18969,0.00012,16.1314]
[1778574930383,36.91,80880.23,20.9,-0.18949,0.00012,16.12116]
[1778574930400,36.91,80880.23,20.9,-0.18949,0.00012,16.12116]
[1778574930591,36.91,80880.23,20.9,-0.18948,0.00012,16.12044]
[1778574930649,36.91,80880.23,20.9,-0.18948,0.00012,16.12044]
[1778574930666,36.91,80880.23,20.9,-0.18948,0.00012,16.12044]
[1778574931468,36.91,80883.05,20.9,-0.18909,0.00012,16.09762]
[1778574932080,36.91,80894.19,20.9,-0.18772,0.00012,16.02781]
[1778574934969,36.91,80894.9,20.9,-0.18763,0.00012,16.02312]
[1778574937980,36.91,80895.35,20.9,-0.18757,0.00012,16.02007]
[1778574944419,36.9,80892.83,20.9,-0.18786,0.00012,16.03493]
[1778574950205,36.9,80893.67,20.9,-0.18774,0.00012,16.02885]
[1778574955453,36.9,80892.4,20.9,-0.18788,0.00012,16.03627]
[1778574958024,36.9,80892.85,20.9,-0.18782,0.00012,16.03275]
[1778574961276,36.9,80893.96,20.9,-0.18767,0.00012,16.02539]
[1778574961358,36.9,80893.96,20.9,-0.18767,0.00012,16.02539]
[1778574964068,36.89,80902.18,20.9,-0.18666,0.00012,15.97363]
[1778574964540,36.89,80906.6,20.9,-0.18611,0.00012,15.94504]
[1778574965044,36.89,80906.6,20.9,-0.18611,0.00012,15.94504]
[1778574971129,36.89,80910.57,20.9,-0.1856,0.00012,15.91903]
[1778574976164,36.89,80918.6,20.9,-0.18461,0.00012,15.86768]
[1778574976730,36.89,80918.6,20.9,-0.18461,0.00012,15.86768]
[1778574976736,36.89,80918.6,20.9,-0.18461,0.00012,15.86768]
[1778574977259,36.89,80918.6,20.9,-0.18461,0.00012,15.86768]
[1778574977324,36.89,80918.6,20.9,-0.18461,0.00012,15.86768]
[1778574977529,36.89,80920.69,20.9,-0.18435,0.00012,15.85409]
[1778574979501,36.88,80929.29,20.9,-0.1833,0.00012,15.7994]
[1778574980689,36.88,80931.0,20.9,-0.18309,0.00012,15.78841]
[1778574983788,36.88,80926.15,20.9,-0.18367,0.00012,15.81854]
[1778574983818,36.88,80926.15,20.9,-0.18367,0.00012,15.81854]
[1778574984876,36.88,80922.93,20.9,-0.18405,0.00012,15.83859]
[1778574985268,36.88,80922.93,20.9,-0.18405,0.00012,15.83859]
[1778574990272,36.87,80924.0,20.9,-0.18386,0.00012,15.82836]
[1778574993533,36.87,80924.95,20.9,-0.18369,0.00012,15.81661]
[1778574993592,36.87,80933.75,20.9,-0.18261,0.00012,15.76062]
[1778574996565,36.87,80931.87,20.9,-0.18283,0.00012,15.77212]
[1778574997797,36.86,80931.51,20.9,-0.18287,0.00012,15.77399]
[1778575003959,36.86,80931.42,20.9,-0.18283,0.00012,15.77176]
[1778575010406,36.85,80925.15,20.9,-0.18356,0.00012,15.80968]
[1778575014320,36.85,80924.4,20.9,-0.18363,0.00012,15.81364]
[1778575019425,36.85,80923.07,20.9,-0.18377,0.00012,15.82071]
[1778575022394,36.84,80921.13,20.9,-0.18399,0.00012,15.83211]
[1778575027829,36.84,80920.96,20.9,-0.18399,0.00012,15.83199]
[1778575033578,36.84,80920.94,20.9,-0.18397,0.00012,15.83105]
[1778575038613,36.83,80921.12,20.9,-0.18393,0.00012,15.82905]
[1778575042839,36.83,80922.11,20.9,-0.1838,0.00012,15.82213]
[1778575043214,36.83,80922.11,20.9,-0.1838,0.00012,15.82213]
[1778575043706,36.83,80923.71,20.9,-0.1836,0.00012,15.81178]
[1778575044254,36.83,80923.71,20.9,-0.1836,0.00012,15.81178]
[1778575049692,36.83,80926.38,20.9,-0.18325,0.00012,15.79352]
[1778575054053,36.83,80926.42,20.9,-0.1832,0.00012,15.78783]
[1778575055727,36.82,80926.16,20.9,-0.18322,0.00012,15.78879]
[1778575056804,36.82,80926.39,20.9,-0.18318,0.00012,15.78711]
[1778575061308,36.82,80927.12,20.9,-0.18308,0.00012,15.78183]
[1778575066809,36.81,80922.46,20.9,-0.18361,0.00012,15.80926]
[1778575071844,36.81,80924.57,20.9,-0.18333,0.00012,15.79473]
[1778575077325,36.81,80923.87,20.9,-0.1834,0.00012,15.79821]
[1778575082921,36.8,80924.55,20.9,-0.18329,0.00012,15.79224]
[1778575089971,36.8,80925.28,20.9,-0.18317,0.00012,15.78599]
[1778575094141,36.8,80922.78,20.9,-0.18346,0.00012,15.80109]
[1778575095247,36.8,80923.28,20.9,-0.18339,0.00012,15.79768]
[1778575100335,36.79,80925.3,20.9,-0.18312,0.00012,15.78371]
[1778575106087,36.79,80926.89,20.9,-0.1829,0.00012,15.77209]
[1778575111122,36.78,80924.42,20.9,-0.18314,0.00012,15.78161]
[1778575117653,36.78,80921.66,20.9,-0.18346,0.00012,15.79811]
[1778575122957,36.78,80921.82,20.9,-0.1834,0.00012,15.79517]
[1778575128243,36.77,80923.12,20.9,-0.18322,0.00012,15.78578]
[1778575133278,36.77,80923.43,20.9,-0.18316,0.00012,15.78269]
[1778575138313,36.77,80924.04,20.9,-0.18307,0.00012,15.77775]
[1778575143348,36.76,80922.76,20.9,-0.1832,0.00012,15.78477]
[1778575148383,36.76,80921.49,20.9,-0.18334,0.00012,15.79174]
[1778575153419,36.76,80924.34,20.9,-0.18297,0.00012,15.77264]
[1778575158454,36.75,80926.56,20.9,-0.18269,0.00012,15.75759]
[1778575163490,36.75,80932.34,20.9,-0.18197,0.00012,15.72021]
[1778575168525,36.75,80925.87,20.9,-0.18274,0.00012,15.76049]
[1778575173560,36.75,80926.02,20.9,-0.18267,0.00012,15.75364]
[1778575178689,36.74,80924.65,20.9,-0.18281,0.00012,15.7614]
[1778575183759,36.74,80918.4,20.9,-0.18355,0.00012,15.79987]
[1778575184220,36.74,80917.11,20.9,-0.18371,0.00012,15.80779]
[1778575185078,36.74,80917.95,20.9,-0.1836,0.00012,15.80222]
[1778575185905,36.74,80917.48,20.9,-0.18365,0.00012,15.80495]
[1778575187861,36.74,80916.05,20.9,-0.18382,0.00012,15.8135]
[1778575189814,36.74,80916.38,20.9,-0.18377,0.00012,15.81116]
[1778575198607,36.73,80918.25,20.9,-0.18351,0.00012,15.79726]
[1778575202745,36.73,80917.65,20.9,-0.18356,0.00012,15.80019]
[1778575203512,36.73,80917.35,20.9,-0.18359,0.00012,15.80187]
[1778575208473,36.73,80917.29,20.9,-0.18359,0.00012,15.80159]
[1778575213840,36.72,80914.18,20.9,-0.18394,0.00012,15.81957]
[1778575218971,36.72,80913.14,20.9,-0.18404,0.00012,15.82495]
[1778575219228,36.72,80913.14,20.9,-0.18404,0.00012,15.82495]
[1778575219852,36.72,80913.14,20.9,-0.18404,0.00012,15.82495]
[1778575222537,36.72,80910.59,20.9,-0.18434,0.00012,15.84059]
[1778575224774,36.71,80909.83,20.9,-0.18443,0.00012,15.84488]
[1778575226931,36.71,80900.02,20.9,-0.18561,0.00012,15.90597]
[1778575231966,36.71,80900.4,20.9,-0.1855,0.00012,15.89747]
[1778575236534,36.71,80900.69,20.9,-0.18545,0.00012,15.89501]
[1778575239747,36.7,80902.94,20.9,-0.18516,0.00012,15.88006]
[1778575239778,36.7,80914.15,20.9,-0.18378,0.00012,15.80866]
[1778575244829,36.7,80914.7,20.9,-0.18371,0.00012,15.80459]
[1778575245914,36.7,80915.94,20.9,-0.18355,0.00012,15.79635]
[1778575250934,36.7,80916.35,20.9,-0.18348,0.00012,15.79285]
[1778575256957,36.69,80915.77,20.9,-0.18354,0.00012,15.79561]
[1778575257744,36.69,80915.77,20.9,-0.18354,0.00012,15.79561]
[1778575263185,36.69,80911.94,20.9,-0.18397,0.00012,15.81822]
[1778575268220,36.69,80910.95,20.9,-0.18407,0.00012,15.82346]
[1778575270935,36.68,80910.86,20.9,-0.18408,0.00012,15.8236]
[1778575271598,36.68,80910.86,20.9,-0.18408,0.00012,15.8236]
[1778575272103,36.68,80909.73,20.9,-0.18421,0.00012,15.83054]
[1778575277283,36.68,80909.92,20.9,-0.18416,0.00012,15.82803]
[1778575282318,36.68,80910.36,20.9,-0.18409,0.00012,15.82417]
[1778575286148,36.68,80910.0,20.9,-0.18412,0.00012,15.82582]
[1778575294403,36.67,80905.21,20.9,-0.18462,0.00012,15.84899]
[1778575299437,36.67,80904.36,20.9,-0.18471,0.00012,15.8532]
[1778575304472,36.66,80905.53,20.9,-0.18454,0.00012,15.84465]
[1778575309564,36.66,80904.46,20.9,-0.18466,0.00012,15.85055]
[1778575315881,36.66,80891.06,20.9,-0.18627,0.00012,15.93397]
[1778575321597,36.65,80892.79,20.9,-0.18603,0.00012,15.92139]
[1778575326632,36.65,80892.68,20.9,-0.18602,0.00012,15.92092]
[1778575332674,36.64,80891.5,20.9,-0.18614,0.00012,15.9269]
[1778575335393,36.64,80896.61,20.9,-0.1855,0.00012,15.89404]
[1778575340720,36.64,80894.1,20.9,-0.18578,0.00012,15.90838]
[1778575342634,36.63,80894.03,20.9,-0.18578,0.00012,15.90817]
[1778575343107,36.63,80894.06,20.9,-0.18577,0.00012,15.90764]
[1778575343709,36.63,80894.06,20.9,-0.18577,0.00012,15.90764]
[1778575344166,36.63,80895.28,20.9,-0.18561,0.00012,15.89957]
[1778575344718,36.63,80895.28,20.9,-0.18561,0.00012,15.89957]
[1778575350974,36.63,80895.48,20.9,-0.18554,0.00012,15.89597]
[1778575357850,36.62,80895.57,20.9,-0.18544,0.00012,15.88791]
[1778575363892,36.61,80895.16,20.9,-0.18546,0.00012,15.88869]
[1778575368750,36.61,80895.16,20.9,-0.18546,0.00012,15.88869]
[1778575373962,36.6,80900.84,20.9,-0.18471,0.00012,15.84979]
[1778575378997,36.6,80898.75,20.9,-0.18494,0.00012,15.86187]
[1778575384034,36.6,80899.11,20.9,-0.18487,0.00012,15.85835]
[1778575389068,36.59,80903.49,20.9,-0.18431,0.00012,15.82936]
[1778575395111,36.59,80902.84,20.9,-0.18437,0.00012,15.83224]
[1778575400146,36.59,80902.86,20.9,-0.18435,0.00012,15.83106]
[1778575405181,36.58,80903.24,20.9,-0.18428,0.00012,15.8276]
[1778575410218,36.58,80903.78,20.9,-0.1842,0.00012,15.82318]
[1778575415253,36.58,80904.23,20.9,-0.18408,0.00012,15.81438]
[1778575420291,36.58,80904.75,20.9,-0.184,0.00012,15.81015]
[1778575425326,36.57,80904.65,20.9,-0.184,0.00012,15.80989]
[1778575430361,36.57,80904.58,20.9,-0.18399,0.00012,15.80942]
[1778575432927,36.57,80904.65,20.9,-0.18398,0.00012,15.8088]
[1778575434256,36.57,80911.31,20.9,-0.18316,0.00012,15.76612]
[1778575434338,36.57,80911.31,20.9,-0.18316,0.00012,15.76612]
[1778575439712,36.57,80918.77,20.9,-0.18224,0.00012,15.71823]
[1778575443752,36.57,80918.85,20.9,-0.18223,0.00012,15.71747]
[1778575447432,36.56,80919.98,20.9,-0.18208,0.00012,15.70963]
[1778575447443,36.56,80919.98,20.9,-0.18208,0.00012,15.70963]
[1778575447533,36.56,80919.98,20.9,-0.18208,0.00012,15.70958]
[1778575452703,36.56,80919.98,20.9,-0.18207,0.00012,15.70912]
[1778575454137,36.56,80920.79,20.9,-0.18195,0.00012,15.70304]
[1778575459355,36.56,80917.33,20.9,-0.18235,0.00012,15.72388]
[1778575463014,36.56,80917.4,20.9,-0.18233,0.00012,15.72294]
[1778575463068,36.56,80917.4,20.9,-0.18233,0.00012,15.72294]
[1778575463114,36.55,80917.4,20.9,-0.18232,0.00012,15.72222]
[1778575464659,36.55,80917.12,20.9,-0.18235,0.00012,15.724]
[1778575464891,36.55,80919.71,20.9,-0.18204,0.00012,15.70745]
[1778575466763,36.55,80926.69,20.9,-0.18119,0.00012,15.66276]
[1778575471763,36.55,80930.33,20.9,-0.18073,0.00012,15.63883]
[1778575472793,36.55,80930.3,20.9,-0.18069,0.00012,15.63375]
[1778575475582,36.55,80932.15,20.9,-0.18046,0.00012,15.62167]
[1778575475588,36.55,80932.15,20.9,-0.18046,0.00012,15.62167]
[1778575475678,36.55,80933.05,20.9,-0.18035,0.00012,15.61581]
[1778575480687,36.52,80935.72,20.9,-0.17983,0.00012,15.58816]
[1778575485748,36.49,80931.71,20.9,-0.18015,0.00012,15.60496]
[1778575490783,36.49,80932.17,20.9,-0.18007,0.00012,15.60061]
[1778575495818,36.48,80933.16,20.9,-0.17993,0.00012,15.59286]
[1778575500853,36.48,80932.79,20.9,-0.17994,0.00012,15.59384]
[1778575505927,36.48,80929.09,20.9,-0.18037,0.00012,15.61631]
[1778575506895,36.47,80915.89,20.9,-0.18196,0.00012,15.69999]
[1778575508108,36.47,80915.89,20.9,-0.18196,0.00012,15.69999]
[1778575509012,36.47,80915.59,20.9,-0.18199,0.00012,15.70128]
[1778575514951,36.47,80915.02,20.9,-0.18205,0.00012,15.70422]
[1778575519986,36.47,80916.25,20.9,-0.18189,0.00012,15.69584]
[1778575525021,36.47,80916.6,20.9,-0.18183,0.00012,15.69314]
[1778575525631,36.47,80916.6,20.9,-0.18183,0.00012,15.69314]
[1778575526070,36.47,80916.6,20.9,-0.18183,0.00012,15.69314]
[1778575526144,36.47,80925.06,20.9,-0.1808,0.00012,15.63892]
[1778575530091,36.47,80931.86,20.9,-0.17997,0.00012,15.59487]
[1778575530748,36.46,80932.38,20.9,-0.17985,0.00012,15.58879]
[1778575531329,36.45,80932.37,20.9,-0.17977,0.00012,15.58148]
[1778575532652,36.45,80934.33,20.9,-0.17953,0.00012,15.5687]
[1778575538112,36.45,80931.5,20.9,-0.17985,0.00012,15.58551]
[1778575541515,36.44,80925.81,20.9,-0.18052,0.00012,15.62116]
[1778575547180,36.44,80924.44,20.9,-0.18067,0.00012,15.62877]
[1778575549750,36.44,80924.45,20.9,-0.18066,0.00012,15.62833]
[1778575552216,36.44,80938.01,20.9,-0.179,0.00012,15.54073]
[1778575552290,36.44,80938.01,20.9,-0.179,0.00012,15.54073]
[1778575552824,36.44,80938.01,20.9,-0.179,0.00012,15.54073]
[1778575553543,36.44,80938.01,20.9,-0.179,0.00012,15.54073]
[1778575554053,36.44,80938.01,20.9,-0.179,0.00012,15.54073]
[1778575559022,36.44,80940.26,20.9,-0.17871,0.00012,15.52531]
[1778575564018,36.43,80936.03,20.9,-0.17921,0.00012,15.55169]
[1778575565972,36.43,80936.77,20.9,-0.17911,0.00012,15.54657]
[1778575569767,36.43,80935.43,20.9,-0.17926,0.00012,15.55437]
[1778575571117,36.43,80936.52,20.9,-0.17913,0.00012,15.54719]
[1778575574033,36.43,80924.87,20.9,-0.18052,0.00012,15.62104]
[1778575579407,36.42,80924.77,20.9,-0.1805,0.00012,15.61968]
[1778575584442,36.42,80922.75,20.9,-0.18072,0.00012,15.63116]
[1778575586824,36.42,80922.58,20.9,-0.18073,0.00012,15.63196]
[1778575588555,36.41,80925.08,20.9,-0.18042,0.00012,15.61537]
[1778575590241,36.41,80924.57,20.9,-0.18048,0.00012,15.61837]
[1778575591270,36.41,80925.06,20.9,-0.18041,0.00012,15.61468]
[1778575596526,36.41,80924.48,20.9,-0.18041,0.00012,15.6118]
[1778575597481,36.41,80924.48,20.9,-0.18041,0.00012,15.6118]
[1778575599352,36.41,80925.1,20.9,-0.18032,0.00012,15.6073]
[1778575599483,36.41,80925.1,20.9,-0.18032,0.00012,15.6073]
[1778575599499,36.41,80925.1,20.9,-0.18032,0.00012,15.6073]
[1778575600579,36.41,80923.24,20.9,-0.18054,0.00012,15.61894]
[1778575602156,36.4,80919.7,20.9,-0.18097,0.00012,15.64132]
[1778575605067,36.4,80918.87,20.9,-0.18105,0.00012,15.64539]
[1778575607500,36.4,80919.7,20.9,-0.18093,0.00012,15.63945]
[1778575613044,36.39,80919.15,20.9,-0.18097,0.00012,15.64144]
[1778575618877,36.39,80919.0,20.9,-0.18096,0.00012,15.64057]
[1778575623572,36.38,80919.0,20.9,-0.18093,0.00012,15.63905]
[1778575624068,36.38,80919.0,20.9,-0.18093,0.00012,15.63905]
[1778575624149,36.38,80916.47,20.9,-0.18123,0.00012,15.65473]
[1778575629812,36.38,80909.55,20.9,-0.18207,0.00012,15.69872]
[1778575636814,36.38,80909.69,20.9,-0.18204,0.00012,15.6971]
[1778575642856,36.38,80912.17,20.9,-0.18172,0.00012,15.68081]
[1778575647891,36.38,80911.81,20.9,-0.18176,0.00012,15.68282]
[1778575652627,36.38,80909.94,20.9,-0.18195,0.00012,15.68953]
[1778575657961,36.37,80904.71,20.9,-0.18256,0.00012,15.72184]
[1778575664005,36.37,80905.45,20.9,-0.18245,0.00012,15.71563]
[1778575669038,36.37,80906.62,20.9,-0.18228,0.00012,15.70689]
[1778575674813,36.36,80903.94,20.9,-0.18259,0.00012,15.72305]
[1778575680116,36.36,80906.01,20.9,-0.1823,0.00012,15.70775]
[1778575685151,36.35,80906.7,20.9,-0.18219,0.00012,15.70214]
[1778575690187,36.35,80907.71,20.9,-0.18205,0.00012,15.6945]
[1778575691796,36.35,80910.87,20.9,-0.18165,0.00012,15.67404]
[1778575692991,36.35,80913.14,20.9,-0.18137,0.00012,15.6593]
[1778575694875,36.35,80908.97,20.9,-0.18188,0.00012,15.68564]
[1778575696839,36.35,80917.53,20.9,-0.18082,0.00012,15.6304]
[1778575703749,36.34,80917.45,20.9,-0.18082,0.00012,15.62998]
[1778575710326,36.34,80917.53,20.9,-0.18079,0.00012,15.62863]
[1778575711069,36.34,80917.53,20.9,-0.18079,0.00012,15.62863]
[1778575711334,36.34,80920.28,20.9,-0.18041,0.00012,15.60589]
[1778575716369,36.34,80922.58,20.9,-0.18011,0.00012,15.58991]
[1778575719340,36.34,80922.91,20.9,-0.18006,0.00012,15.58732]
[1778575724798,36.33,80920.55,20.9,-0.18033,0.00012,15.60122]
[1778575729397,36.33,80921.59,20.9,-0.18018,0.00012,15.59357]
[1778575738784,36.32,80915.34,20.9,-0.1809,0.00012,15.63125]
[1778575743828,36.32,80914.87,20.9,-0.18093,0.00012,15.63287]
[1778575747470,36.32,80914.62,20.9,-0.18093,0.00012,15.63308]
[1778575748068,36.32,80914.62,20.9,-0.18093,0.00012,15.63308]
[1778575748169,36.31,80910.1,20.9,-0.18148,0.00012,15.66176]
[1778575748650,36.31,80910.1,20.9,-0.18148,0.00012,15.66176]
[1778575749199,36.31,80910.1,20.9,-0.18148,0.00012,15.66176]
[1778575749774,36.31,80909.79,20.9,-0.18152,0.00012,15.66362]
[1778575751086,36.31,80909.09,20.9,-0.1816,0.00012,15.66811]
[1778575751865,36.31,80908.89,20.9,-0.18162,0.00012,15.66926]
[1778575756920,36.31,80902.12,20.9,-0.18245,0.00012,15.71218]
[1778575759120,36.31,80902.2,20.9,-0.18243,0.00012,15.71145]
[1778575764759,36.31,80901.94,20.9,-0.18244,0.00012,15.71198]
[1778575770753,36.3,80902.97,20.9,-0.18229,0.00012,15.70384]
[1778575775788,36.3,80903.36,20.9,-0.18218,0.00012,15.69533]
[1778575780823,36.3,80903.46,20.9,-0.18215,0.00012,15.69367]
[1778575786455,36.3,80903.41,20.9,-0.18214,0.00012,15.69318]
[1778575795930,36.29,80903.29,20.9,-0.18211,0.00012,15.69181]
[1778575801972,36.29,80903.54,20.9,-0.18206,0.00012,15.68914]
[1778575807007,36.28,80903.74,20.9,-0.18202,0.00012,15.68702]
[1778575812042,36.28,80902.04,20.9,-0.18222,0.00012,15.69711]
[1778575817747,36.28,80901.37,20.9,-0.18229,0.00012,15.7009]
[1778575823267,36.28,80901.79,20.9,-0.18222,0.00012,15.69705]
[1778575831175,36.27,80901.53,20.9,-0.18218,0.00012,15.69237]
[1778575836210,36.27,80903.96,20.9,-0.18187,0.00012,15.67615]
[1778575841245,36.27,80903.92,20.9,-0.18187,0.00012,15.67584]
[1778575852317,36.27,80904.34,20.9,-0.18181,0.00012,15.6727]
[1778575862392,36.26,80901.22,20.9,-0.18215,0.00012,15.69069]
[1778575867427,36.26,80902.07,20.9,-0.18204,0.00012,15.68465]
[1778575872462,36.26,80901.91,20.9,-0.18205,0.00012,15.68511]
[1778575877497,36.26,80902.83,20.9,-0.18192,0.00012,15.67865]
[1778575882533,36.26,80902.41,20.9,-0.18196,0.00012,15.68079]
[1778575887567,36.25,80903.16,20.9,-0.18186,0.00012,15.67535]
[1778575893131,36.25,80903.13,20.9,-0.18186,0.00012,15.67519]
[1778575902069,36.25,80903.57,20.9,-0.18175,0.00012,15.66654]
[1778575902289,36.25,80903.57,20.9,-0.18174,0.00012,15.66607]
[1778575903680,36.25,80913.99,20.9,-0.18045,0.00012,15.59853]
[1778575908716,36.24,80915.35,20.9,-0.18027,0.00012,15.58876]
[1778575913751,36.24,80915.61,20.9,-0.18022,0.00012,15.58614]
[1778575920800,36.24,80915.25,20.9,-0.18024,0.00012,15.58714]
[1778575925835,36.24,80907.21,20.9,-0.1812,0.00012,15.63779]
[1778575930871,36.23,80907.24,20.9,-0.18118,0.00012,15.63638]
[1778575936603,36.23,80907.81,20.9,-0.18109,0.00012,15.63202]
[1778575936914,36.23,80907.57,20.9,-0.18111,0.00012,15.63287]
[1778575941949,36.23,80907.7,20.9,-0.18109,0.00012,15.63182]
[1778575946984,36.23,80908.41,20.9,-0.181,0.00012,15.62706]
[1778575952019,36.23,80909.09,20.9,-0.18087,0.00012,15.61753]
[1778575957054,36.23,80900.13,20.9,-0.18197,0.00012,15.67489]
[1778575964201,36.22,80900.15,20.9,-0.18196,0.00012,15.67456]
[1778575970145,36.22,80900.08,20.9,-0.18195,0.00012,15.674]
[1778575977194,36.22,80900.2,20.9,-0.18192,0.00012,15.67262]
[1778575983403,36.22,80900.2,20.9,-0.18192,0.00012,15.67262]
[1778575989157,36.22,80900.05,20.9,-0.18193,0.00012,15.67282]
[1778575989273,36.22,80900.05,20.9,-0.18193,0.00012,15.67282]
[1778575989643,36.22,80889.01,20.9,-0.18328,0.00012,15.74342]
[1778575990619,36.22,80861.24,20.9,-0.18673,0.00013,15.92147]
[1778575991292,36.22,80851.09,20.9,-0.188,0.00013,15.98633]
[1778575995481,36.21,80851.4,20.9,-0.18794,0.00013,15.98332]
[1778575995583,36.21,80853.12,20.9,-0.18771,0.00013,15.97159]
[1778575997340,36.21,80825.8,20.9,-0.19116,0.00013,16.14592]
[1778576001369,36.21,80835.84,20.9,-0.18987,0.00013,16.08091]
[1778576006404,36.21,80829.05,20.9,-0.19071,0.00013,16.12312]
[1778576011439,36.2,80829.48,20.9,-0.19058,0.00013,16.11387]
[1778576016474,36.2,80829.61,20.9,-0.19054,0.00013,16.1118]
[1778576021510,36.19,80830.03,20.9,-0.19047,0.00013,16.10789]
[1778576026617,36.19,80828.86,20.9,-0.19059,0.00013,16.11433]
[1778576032561,36.19,80828.86,20.9,-0.19057,0.00013,16.11283]
[1778576038629,36.18,80825.87,20.9,-0.19091,0.00013,16.13024]
[1778576043664,36.18,80819.76,20.9,-0.19166,0.00013,16.16788]
[1778576048699,36.17,80816.88,20.9,-0.192,0.00013,16.18482]
[1778576053734,36.17,80827.21,20.9,-0.19067,0.00013,16.11768]
[1778576055748,36.17,80838.82,20.9,-0.18919,0.00013,16.04319]
[1778576060783,36.17,80839.04,20.9,-0.18915,0.00013,16.04134]
[1778576066348,36.16,80839.84,20.9,-0.18905,0.00013,16.03588]
[1778576072090,36.16,80839.34,20.9,-0.18906,0.00013,16.03362]
[1778576074437,36.16,80830.72,20.9,-0.19015,0.00013,16.08852]
[1778576079916,36.16,80829.72,20.9,-0.19025,0.00013,16.09383]
[1778576084951,36.16,80834.56,20.9,-0.18963,0.00013,16.06226]
[1778576089987,36.16,80832.79,20.9,-0.18984,0.00013,16.07306]
[1778576095025,36.15,80829.33,20.9,-0.19027,0.00013,16.09465]
[1778576100062,36.15,80828.74,20.9,-0.19033,0.00013,16.09777]
[1778576105097,36.15,80827.37,20.9,-0.19049,0.00013,16.10588]
[1778576110132,36.15,80825.38,20.9,-0.19073,0.00013,16.1179]
[1778576115167,36.15,80821.39,20.9,-0.19122,0.00013,16.1425]
[1778576120227,36.14,80822.52,20.9,-0.19106,0.00013,16.13447]
[1778576122216,36.14,80835.36,20.9,-0.18942,0.00013,16.05179]
[1778576128216,36.14,80835.25,20.9,-0.18942,0.00013,16.05179]
[1778576131499,36.14,80824.44,20.9,-0.19074,0.00013,16.11507]
[1778576137325,36.13,80823.18,20.9,-0.19087,0.00013,16.12191]
[1778576142360,36.13,80822.75,20.9,-0.19091,0.00013,16.12353]
[1778576147395,36.11,80822.27,20.9,-0.19083,0.00013,16.11957]
[1778576152396,36.07,80821.88,20.9,-0.19064,0.00013,16.10961]
[1778576157467,36.02,80821.92,20.9,-0.1903,0.00013,16.09187]
[1778576162502,35.98,80821.44,20.9,-0.19014,0.00013,16.08363]
[1778576167537,35.97,80822.43,20.9,-0.18994,0.00013,16.07342]
[1778576172572,35.97,80821.9,20.9,-0.18998,0.00013,16.07547]
[1778576177607,35.96,80822.29,20.9,-0.1899,0.00013,16.07132]
[1778576182807,35.95,80816.28,20.9,-0.19059,0.00013,16.10597]
[1778576188684,35.91,80819.9,20.9,-0.18988,0.00013,16.06996]
[1778576193836,35.91,80815.44,20.9,-0.1904,0.00013,16.09278]
[1778576199889,35.91,80814.66,20.9,-0.19047,0.00013,16.09665]
[1778576205466,35.9,80816.58,20.9,-0.19021,0.00013,16.08318]
[1778576210945,35.9,80816.13,20.9,-0.19024,0.00013,16.08504]
[1778576217966,35.9,80815.02,20.9,-0.19036,0.00013,16.09112]
[1778576223930,35.89,80814.68,20.9,-0.19038,0.00013,16.09198]
[1778576228965,35.89,80814.56,20.9,-0.19038,0.00013,16.09188]
[1778576236553,35.89,80814.35,20.9,-0.19039,0.00013,16.09253]
[1778576241772,35.89,80819.4,20.9,-0.18973,0.00013,16.05881]
[1778576247092,35.88,80826.49,20.9,-0.1888,0.00013,16.01186]
[1778576252127,35.88,80826.49,20.9,-0.18874,0.00013,16.00603]
[1778576255148,35.88,80835.18,20.9,-0.18763,0.00013,15.94949]
[1778576260183,35.88,80835.05,20.9,-0.18764,0.00013,15.94988]
[1778576265218,35.88,80834.61,20.9,-0.18769,0.00013,15.95226]
[1778576270253,35.87,80834.7,20.9,-0.18767,0.00013,15.95121]
[1778576280323,35.87,80834.37,20.9,-0.18769,0.00013,15.95243]
[1778576285358,35.87,80834.88,20.9,-0.18762,0.00013,15.94866]
[1778576290393,35.87,80836.3,20.9,-0.18743,0.00013,15.93904]
[1778576295429,35.87,80836.27,20.9,-0.18742,0.00013,15.93885]
[1778576300504,35.87,80835.4,20.9,-0.18753,0.00013,15.94416]
[1778576302649,35.87,80837.01,20.9,-0.18732,0.00013,15.9336]
[1778576302750,35.87,80837.35,20.9,-0.18728,0.00013,15.93128]
[1778576307824,35.86,80838.89,20.9,-0.18706,0.00013,15.9204]
[1778576307928,35.86,80847.77,20.9,-0.18594,0.00013,15.86283]
[1778576314562,35.86,80848.97,20.9,-0.18573,0.00013,15.84932]
[1778576319597,35.86,80849.98,20.9,-0.1856,0.00013,15.84227]
[1778576326533,35.86,80850.06,20.9,-0.18558,0.00013,15.84165]
[1778576327275,35.86,80847.95,20.9,-0.18584,0.00013,15.85474]
[1778576327654,35.86,80844.73,20.9,-0.18624,0.00013,15.87548]
[1778576332690,35.85,80844.53,20.9,-0.18624,0.00013,15.87524]
[1778576337725,35.85,80845.35,20.9,-0.18611,0.00013,15.86839]
[1778576343712,35.84,80845.24,20.9,-0.1861,0.00013,15.86789]
[1778576349809,35.84,80845.55,20.9,-0.18601,0.00013,15.86322]
[1778576354844,35.83,80845.33,20.9,-0.18601,0.00013,15.86321]
[1778576359880,35.83,80848.23,20.9,-0.18562,0.00013,15.84306]
[1778576360722,35.83,80848.23,20.9,-0.18562,0.00013,15.84306]
[1778576365921,35.82,80850.38,20.9,-0.18532,0.00013,15.82762]
[1778576370958,35.82,80853.42,20.9,-0.18491,0.00013,15.8067]
[1778576372560,35.82,80853.83,20.9,-0.18482,0.00013,15.79884]
[1778576375066,35.82,80851.67,20.9,-0.18508,0.00013,15.81244]
[1778576385060,35.81,80845.31,20.9,-0.18583,0.00013,15.85098]
[1778576390095,35.81,80844.59,20.9,-0.18589,0.00013,15.85423]
[1778576391274,35.81,80844.08,20.9,-0.18595,0.00013,15.85727]
[1778576391541,35.81,80844.08,20.9,-0.18595,0.00013,15.85727]
[1778576392109,35.81,80828.85,20.9,-0.18788,0.00013,15.95572]
[1778576392258,35.81,80828.85,20.9,-0.18788,0.00013,15.95572]
[1778576393116,35.81,80819.0,20.9,-0.18913,0.00013,16.01928]
[1778576395008,35.8,80818.03,20.9,-0.18925,0.00013,16.02534]
[1778576395130,35.8,80818.06,20.9,-0.18924,0.00013,16.02484]
[1778576400165,35.8,80818.22,20.9,-0.18919,0.00013,16.02184]
[1778576400252,35.8,80816.66,20.9,-0.18938,0.00013,16.03143]
[1778576400496,35.8,80816.66,20.9,-0.18938,0.00013,16.03143]
[1778576400509,35.8,80816.66,20.9,-0.18938,0.00013,16.03143]
[1778576400981,35.8,80816.66,20.9,-0.18938,0.00013,16.03143]
[1778576401172,35.79,80814.67,20.9,-0.18962,0.00013,16.04379]
[1778576406678,35.79,80811.04,20.9,-0.19005,0.00013,16.06538]
[1778576408226,35.79,80799.9,20.9,-0.19147,0.00013,16.13692]
[1778576411712,35.78,80799.15,20.9,-0.19155,0.00013,16.14064]
[1778576417290,35.78,80798.94,20.9,-0.19152,0.00013,16.13937]
[1778576422325,35.77,80797.46,20.9,-0.19168,0.00013,16.14702]
[1778576426612,35.76,80797.19,20.9,-0.19161,0.00013,16.14331]
[1778576432512,35.73,80796.84,20.9,-0.19144,0.00013,16.13162]
[1778576438284,35.72,80798.49,20.9,-0.19116,0.00013,16.1175]
[1778576438286,35.72,80798.49,20.9,-0.19116,0.00013,16.1175]
[1778576438315,35.72,80798.49,20.9,-0.19116,0.00013,16.1175]
[1778576445031,35.71,80806.04,20.9,-0.19013,0.00013,16.06555]
[1778576448503,35.7,80800.47,20.9,-0.1908,0.00013,16.09945]
[1778576449234,35.7,80800.47,20.9,-0.1908,0.00013,16.09945]
[1778576449968,35.7,80795.09,20.9,-0.19148,0.00013,16.13334]
[1778576450069,35.7,80786.69,20.9,-0.19255,0.00013,16.18705]
[1778576456187,35.64,80786.32,20.9,-0.19222,0.00013,16.1697]
[1778576462277,35.58,80785.02,20.9,-0.192,0.00013,16.15834]
[1778576463613,35.58,80786.07,20.9,-0.19186,0.00013,16.15108]
[1778576468654,35.57,80786.26,20.9,-0.19178,0.00013,16.14712]
[1778576474785,35.57,80786.69,20.9,-0.19171,0.00013,16.14345]
[1778576476638,35.56,80786.42,20.9,-0.1917,0.00013,16.14299]
[1778576482754,35.53,80786.58,20.9,-0.19151,0.00013,16.13338]
[1778576487789,35.53,80783.99,20.9,-0.19181,0.00013,16.148]
[1778576491430,35.5,80784.33,20.9,-0.19158,0.00013,16.13633]
[1778576491497,35.5,80784.33,20.9,-0.19158,0.00013,16.13633]
[1778576491929,35.5,80784.33,20.9,-0.19158,0.00013,16.13633]
[1778576491961,35.5,80784.33,20.9,-0.19158,0.00013,16.13633]
[1778576492063,35.5,80791.05,20.9,-0.19065,0.00013,16.08677]
[1778576492287,35.5,80791.05,20.9,-0.19065,0.00013,16.08677]
[1778576492607,35.5,80791.05,20.9,-0.19065,0.00013,16.08677]
[1778576492883,35.5,80791.05,20.9,-0.19065,0.00013,16.08677]
[1778576493221,35.5,80795.44,20.9,-0.19007,0.00013,16.05763]
[1778576494830,35.49,80795.48,20.9,-0.19006,0.00013,16.05702]
[1778576495026,35.49,80794.79,20.9,-0.19014,0.00013,16.06116]
[1778576499046,35.49,80792.62,20.9,-0.1904,0.00013,16.07422]
[1778576500690,35.49,80792.19,20.9,-0.19043,0.00013,16.07593]
[1778576501047,35.49,80792.19,20.9,-0.19043,0.00013,16.07593]
[1778576501778,35.48,80793.15,20.9,-0.19029,0.00013,16.06858]
[1778576501812,35.48,80793.15,20.9,-0.19029,0.00013,16.06858]
[1778576501825,35.48,80793.15,20.9,-0.19029,0.00013,16.06858]
[1778576504544,35.48,80802.19,20.9,-0.1891,0.00013,16.00859]
[1778576505741,35.48,80802.39,20.9,-0.18907,0.00013,16.00682]
[1778576505839,35.48,80802.39,20.9,-0.18907,0.00013,16.00682]
[1778576508341,35.47,80803.94,20.9,-0.18883,0.00013,15.99502]
[1778576510318,35.47,80792.9,20.9,-0.19024,0.00013,16.06604]
[1778576519011,35.46,80787.35,20.9,-0.19087,0.00013,16.09727]
[1778576523267,35.45,80792.77,20.9,-0.19013,0.00013,16.06026]
[1778576524046,35.45,80791.48,20.9,-0.19028,0.00013,16.068]
[1778576529081,35.45,80791.05,20.9,-0.19032,0.00013,16.06991]
[1778576534116,35.45,80793.03,20.9,-0.19006,0.00013,16.0566]
[1778576539150,35.45,80792.07,20.9,-0.19018,0.00013,16.06266]
[1778576540161,35.44,80810.46,20.9,-0.1878,0.00013,15.9424]
[1778576545291,35.45,80814.29,20.9,-0.18731,0.00013,15.91743]
[1778576553941,35.45,80810.96,20.9,-0.18771,0.00013,15.93482]
[1778576559012,35.45,80813.42,20.9,-0.18741,0.00013,15.91935]
[1778576564793,35.45,80810.29,20.9,-0.18782,0.00013,15.94041]
[1778576570371,35.45,80810.47,20.9,-0.18781,0.00013,15.93979]
[1778576575406,35.45,80818.22,20.9,-0.18682,0.00013,15.88962]
[1778576580441,35.46,80819.15,20.9,-0.18672,0.00013,15.88431]
[1778576585476,35.46,80820.8,20.9,-0.18652,0.00013,15.87431]
[1778576590511,35.46,80820.62,20.9,-0.18656,0.00013,15.87629]
[1778576592975,35.46,80821.02,20.9,-0.18651,0.00013,15.87383]
[1778576593007,35.46,80836.48,20.9,-0.18454,0.00013,15.77264]
[1778576598714,35.46,80841.27,20.9,-0.18395,0.00013,15.7417]
[1778576601588,35.46,80852.35,20.9,-0.18255,0.00013,15.66921]
[1778576606616,35.47,80851.67,20.9,-0.18265,0.00013,15.67435]
[1778576609010,35.47,80841.1,20.9,-0.18399,0.00013,15.74414]
[1778576614668,35.47,80840.7,20.9,-0.18401,0.00013,15.74204]
[1778576620721,35.47,80841.13,20.9,-0.18396,0.00013,15.73962]
[1778576625980,35.47,80841.78,20.9,-0.18388,0.00013,15.73562]
[1778576631798,35.47,80842.02,20.9,-0.18386,0.00013,15.73452]
[1778576636833,35.47,80840.89,20.9,-0.18401,0.00013,15.74225]
[1778576641943,35.47,80838.11,20.9,-0.18437,0.00013,15.76066]
[1778576647910,35.47,80837.25,20.9,-0.18448,0.00013,15.76645]
[1778576653055,35.47,80837.73,20.9,-0.18442,0.00013,15.76341]
[1778576654078,35.47,80854.48,20.9,-0.1823,0.00013,15.65358]
[1778576659994,35.48,80859.44,20.9,-0.1817,0.00013,15.62202]
[1778576667043,35.48,80858.88,20.9,-0.18179,0.00013,15.62715]
[1778576672078,35.48,80859.41,20.9,-0.18171,0.00013,15.6197]
[1778576677113,35.49,80856.12,20.9,-0.18214,0.00013,15.6426]
[1778576682148,35.49,80858.62,20.9,-0.18185,0.00013,15.62714]
[1778576687224,35.49,80858.92,20.9,-0.18182,0.00013,15.62598]
[1778576695240,35.5,80859.36,20.9,-0.1818,0.00013,15.62498]
[1778576700351,35.5,80860.62,20.9,-0.18166,0.00013,15.61757]
[1778576701762,35.5,80861.83,20.9,-0.18152,0.00013,15.61008]
[1778576705720,35.5,80872.7,20.9,-0.18017,0.00012,15.53925]
[1778576710350,35.5,80863.81,20.9,-0.1813,0.00013,15.59872]
[1778576715385,35.51,80860.88,20.9,-0.18168,0.00013,15.61853]
[1778576720420,35.51,80865.64,20.9,-0.18109,0.00013,15.58781]
[1778576725455,35.51,80865.61,20.9,-0.18111,0.00013,15.58876]
[1778576726922,35.51,80858.18,20.9,-0.18204,0.00013,15.63768]
[1778576732189,35.51,80847.47,20.9,-0.18336,0.00013,15.70353]
[1778576733592,35.51,80838.2,20.9,-0.18454,0.00013,15.7644]
[1778576737975,35.51,80826.03,20.9,-0.18609,0.00013,15.84384]
[1778576738077,35.51,80825.23,20.9,-0.18619,0.00013,15.84897]
[1778576743079,35.51,80825.49,20.9,-0.18616,0.00013,15.84755]
[1778576746618,35.51,80815.71,20.9,-0.18741,0.00013,15.91159]
[1778576752501,35.51,80815.06,20.9,-0.18749,0.00013,15.91567]
[1778576753378,35.51,80806.11,20.9,-0.18864,0.00013,15.97385]
[1778576758687,35.51,80813.36,20.9,-0.1877,0.00013,15.92609]
[1778576762715,35.51,80804.27,20.9,-0.18886,0.00013,15.98518]
[1778576767752,35.51,80802.06,20.9,-0.18913,0.00013,15.99895]
[1778576772787,35.51,80807.12,20.9,-0.18847,0.00013,15.96531]
[1778576777822,35.51,80808.56,20.9,-0.18828,0.00013,15.95551]
[1778576782948,35.5,80806.08,20.9,-0.18859,0.00013,15.97126]
[1778576788899,35.5,80806.6,20.9,-0.18851,0.00013,15.96722]
[1778576793935,35.5,80807.95,20.9,-0.18829,0.00013,15.95304]
[1778576798970,35.5,80807.05,20.9,-0.1884,0.00013,15.95855]
[1778576804006,35.5,80806.0,20.9,-0.18852,0.00013,15.96501]
[1778576809040,35.5,80802.79,20.9,-0.18893,0.00013,15.98545]
[1778576814075,35.5,80803.1,20.9,-0.18888,0.00013,15.98291]
[1778576819110,35.49,80799.92,20.9,-0.18928,0.00013,16.00306]
[1778576824137,35.49,80798.45,20.9,-0.18945,0.00013,16.01202]
[1778576825894,35.49,80785.92,20.9,-0.19107,0.00013,16.09341]
[1778576831319,35.49,80779.66,20.9,-0.19185,0.00013,16.1324]
[1778576837242,35.48,80779.12,20.9,-0.1919,0.00013,16.1346]
[1778576842295,35.48,80779.5,20.9,-0.19182,0.00013,16.13092]
[1778576847314,35.48,80778.84,20.9,-0.19189,0.00013,16.13415]
[1778576852348,35.47,80779.13,20.9,-0.19179,0.00013,16.12621]
[1778576856376,35.47,80769.63,20.9,-0.19302,0.00013,16.18733]
[1778576858390,35.47,80760.34,20.9,-0.19422,0.00013,16.24689]
[1778576861859,35.47,80756.26,20.9,-0.19474,0.00013,16.27254]
[1778576862977,35.47,80748.64,20.9,-0.19574,0.00013,16.32163]
[1778576863759,35.46,80748.07,20.9,-0.19581,0.00013,16.32498]
[1778576864409,35.46,80748.07,20.9,-0.19581,0.00013,16.32498]
[1778576864936,35.46,80745.23,20.9,-0.19618,0.00013,16.34303]
[1778576865729,35.46,80742.57,20.9,-0.19652,0.00013,16.35989]
[1778576867901,35.46,80746.67,20.9,-0.19596,0.00013,16.33264]
[1778576868460,35.46,80758.83,20.9,-0.19436,0.00013,16.25349]
[1778576870657,35.46,80766.24,20.9,-0.19338,0.00013,16.20497]
[1778576876111,35.45,80771.86,20.9,-0.19262,0.00013,16.16719]
[1778576876517,35.45,80785.5,20.9,-0.19084,0.00013,16.0782]
[1778576881551,35.45,80786.46,20.9,-0.1907,0.00013,16.07156]
[1778576886586,35.45,80782.59,20.9,-0.1912,0.00013,16.09631]
[1778576891621,35.45,80782.1,20.9,-0.19125,0.00013,16.09877]
[1778576896656,35.45,80775.91,20.9,-0.19204,0.00013,16.13828]
[1778576901691,35.44,80781.45,20.9,-0.1913,0.00013,16.1012]
[1778576906894,35.44,80789.35,20.9,-0.19026,0.00013,16.0492]
[1778576907975,35.44,80789.29,20.9,-0.19026,0.00013,16.04937]
[1778576908076,35.44,80797.32,20.9,-0.18922,0.00013,15.99697]
[1778576914599,35.44,80800.59,20.9,-0.18874,0.00013,15.96964]
[1778576921831,35.43,80801.43,20.9,-0.1886,0.00013,15.96257]
[1778576926866,35.43,80801.74,20.9,-0.18855,0.00013,15.95976]
[1778576931901,35.43,80802.04,20.9,-0.18849,0.00013,15.95705]
[1778576935204,35.43,80793.46,20.9,-0.18959,0.00013,16.01257]
[1778576940964,35.42,80794.1,20.9,-0.18949,0.00013,16.00707]
[1778576946291,35.42,80794.41,20.9,-0.18943,0.00013,16.00421]
[1778576948078,35.42,80794.64,20.9,-0.18939,0.00013,16.00229]
[1778576948975,35.41,80794.96,20.9,-0.18931,0.00013,15.99799]
[1778576949452,35.41,80773.96,20.9,-0.19203,0.00013,16.13479]
[1778576955477,35.41,80772.84,20.9,-0.19216,0.00013,16.1413]
[1778576961106,35.41,80779.76,20.9,-0.19124,0.00013,16.09493]
[1778576966141,35.41,80781.47,20.9,-0.19101,0.00013,16.08332]
[1778576970169,35.4,80790.71,20.9,-0.1898,0.00013,16.02269]
[1778576975204,35.4,80790.29,20.9,-0.18981,0.00013,16.0203]
[1778576977975,35.4,80792.18,20.9,-0.18956,0.00013,16.00789]
[1778576978225,35.4,80800.99,20.9,-0.18842,0.00013,15.95027]
[1778576983260,35.4,80800.86,20.9,-0.18842,0.00013,15.9501]
[1778576988295,35.4,80795.79,20.9,-0.18905,0.00013,15.98205]
[1778576993330,35.39,80789.69,20.9,-0.18982,0.00013,16.02067]
[1778576998365,35.38,80788.87,20.9,-0.18986,0.00013,16.02244]
[1778577003400,35.38,80793.39,20.9,-0.18924,0.00013,15.99153]
[1778577006422,35.38,80803.06,20.9,-0.18798,0.00013,15.92748]
[1778577012356,35.37,80803.1,20.9,-0.18796,0.00013,15.92628]
[1778577017499,35.37,80796.09,20.9,-0.18884,0.00013,15.97084]
[1778577022534,35.37,80795.58,20.9,-0.18889,0.00013,15.97329]
[1778577027785,35.36,80791.77,20.9,-0.18936,0.00013,15.99714]
[1778577032605,35.36,80799.79,20.9,-0.18825,0.00013,15.93821]
[1778577038648,35.36,80796.51,20.9,-0.18865,0.00013,15.95855]
[1778577043683,35.35,80796.15,20.9,-0.18868,0.00013,15.95989]
[1778577048718,35.35,80797.3,20.9,-0.18851,0.00013,15.95132]
[1778577053755,35.35,80797.62,20.9,-0.18845,0.00013,15.9482]
[1778577058789,35.34,80803.46,20.9,-0.18768,0.00013,15.90904]
[1778577061810,35.34,80794.78,20.9,-0.18879,0.00013,15.96539]
[1778577067852,35.34,80799.56,20.9,-0.18815,0.00013,15.93296]
[1778577069866,35.34,80808.13,20.9,-0.18704,0.00013,15.87643]
[1778577074905,35.34,80813.29,20.9,-0.18637,0.00013,15.8423]
[1778577079938,35.34,80813.77,20.9,-0.18631,0.00013,15.83892]
[1778577083966,35.34,80823.45,20.9,-0.18506,0.00013,15.77512]
[1778577089720,35.34,80817.94,20.9,-0.18577,0.00013,15.81148]
[1778577094736,35.34,80809.23,20.9,-0.18684,0.00013,15.86353]
[1778577100091,35.34,80807.91,20.9,-0.187,0.00013,15.87156]
[1778577105095,35.33,80814.42,20.9,-0.18616,0.00013,15.82837]
[1778577111368,35.33,80808.66,20.9,-0.18689,0.00013,15.86579]
[1778577118204,35.33,80804.43,20.9,-0.18742,0.00013,15.89263]
[1778577123239,35.33,80800.58,20.9,-0.1879,0.00013,15.91709]
[1778577128274,35.33,80801.09,20.9,-0.18782,0.00013,15.9129]
[1778577133309,35.32,80796.76,20.9,-0.18836,0.00013,15.94033]
[1778577139351,35.32,80796.89,20.9,-0.18832,0.00013,15.93822]
[1778577144386,35.32,80796.39,20.9,-0.18836,0.00013,15.94046]
[1778577149421,35.31,80803.52,20.9,-0.18742,0.00013,15.89274]
[1778577154699,35.31,80802.02,20.9,-0.18756,0.00013,15.89697]
[1778577160498,35.31,80799.42,20.9,-0.18787,0.00013,15.91279]
[1778577165685,35.31,80794.39,20.9,-0.18851,0.00013,15.94502]
[1778577166869,35.3,80781.46,20.9,-0.19018,0.00013,16.02908]
[1778577166976,35.3,80781.46,20.9,-0.19018,0.00013,16.02908]
[1778577167795,35.3,80776.99,20.9,-0.19076,0.00013,16.05819]
[1778577173705,35.3,80771.65,20.9,-0.19144,0.00013,16.09258]
[1778577179275,35.3,80771.86,20.9,-0.1914,0.00013,16.09011]
[1778577183659,35.29,80762.17,20.9,-0.19264,0.00013,16.15229]
[1778577188695,35.29,80756.76,20.9,-0.19334,0.00013,16.18666]
[1778577193730,35.29,80749.88,20.9,-0.19422,0.00013,16.23049]
[1778577198765,35.28,80742.23,20.9,-0.19521,0.00013,16.27899]
[1778577203800,35.28,80747.9,20.9,-0.19443,0.00013,16.24059]
[1778577206821,35.28,80756.88,20.9,-0.19323,0.00013,16.18133]
[1778577213872,35.27,80756.97,20.9,-0.19315,0.00013,16.17453]
[1778577218907,35.27,80750.67,20.9,-0.19397,0.00013,16.21468]
[1778577223942,35.27,80750.55,20.9,-0.19396,0.00013,16.21441]
[1778577228977,35.27,80750.33,20.9,-0.19397,0.00013,16.21487]
[1778577234012,35.26,80749.54,20.9,-0.19406,0.00013,16.2191]
[1778577239047,35.26,80748.91,20.9,-0.19412,0.00013,16.22239]
[1778577244082,35.26,80749.61,20.9,-0.19402,0.00013,16.21698]
[1778577247616,35.26,80749.15,20.9,-0.19407,0.00013,16.21969]
[1778577253895,35.25,80746.78,20.9,-0.19437,0.00013,16.23424]
[1778577259208,35.25,80751.9,20.9,-0.19367,0.00013,16.19987]
[1778577264243,35.25,80752.05,20.9,-0.19364,0.00013,16.19835]
[1778577267628,35.25,80760.36,20.9,-0.19254,0.00013,16.14375]
[1778577273306,35.25,80758.13,20.9,-0.19279,0.00013,16.15308]
[1778577278679,35.25,80752.8,20.9,-0.19349,0.00013,16.18768]
[1778577284066,35.25,80749.95,20.9,-0.19385,0.00013,16.2057]
[1778577289418,35.24,80748.79,20.9,-0.19398,0.00013,16.21229]
[1778577294455,35.24,80748.71,20.9,-0.19398,0.00013,16.21215]
[1778577299490,35.24,80745.94,20.9,-0.19434,0.00013,16.22961]
[1778577304525,35.24,80746.04,20.9,-0.19431,0.00013,16.22829]
[1778577308995,35.24,80757.77,20.9,-0.19275,0.00013,16.15109]
[1778577314598,35.24,80765.87,20.9,-0.19169,0.00013,16.09815]
[1778577319634,35.24,80766.17,20.9,-0.19165,0.00013,16.09615]
[1778577324669,35.23,80765.36,20.9,-0.19175,0.00013,16.1013]
[1778577329706,35.23,80766.35,20.9,-0.19162,0.00013,16.09457]
[1778577334897,35.23,80763.69,20.9,-0.19192,0.00013,16.10677]
[1778577340787,35.23,80762.24,20.9,-0.1921,0.00013,16.11572]
[1778577349850,35.23,80762.03,20.9,-0.19211,0.00013,16.11636]
[1778577355892,35.23,80761.48,20.9,-0.19217,0.00013,16.11943]
[1778577360927,35.23,80762.07,20.9,-0.19209,0.00013,16.11511]
[1778577365963,35.23,80762.25,20.9,-0.19205,0.00013,16.11347]
[1778577371774,35.22,80762.54,20.9,-0.19201,0.00013,16.11119]
[1778577374225,35.22,80772.33,20.9,-0.19072,0.00013,16.04673]
[1778577378156,35.22,80772.73,20.9,-0.19067,0.00013,16.04405]
[1778577387620,35.22,80773.26,20.9,-0.19057,0.00013,16.03909]
[1778577387977,35.22,80773.26,20.9,-0.19057,0.00013,16.03909]
[1778577393050,35.22,80764.7,20.9,-0.19164,0.00013,16.08975]
[1778577398193,35.22,80763.91,20.9,-0.19173,0.00013,16.09435]
[1778577403230,35.21,80763.97,20.9,-0.19171,0.00013,16.09345]
[1778577408265,35.21,80762.99,20.9,-0.19183,0.00013,16.09934]
[1778577413015,35.21,80745.88,20.9,-0.19408,0.00013,16.21071]
[1778577418527,35.21,80741.3,20.9,-0.19467,0.00013,16.23999]
[1778577424848,35.21,80742.66,20.9,-0.19448,0.00013,16.23027]
[1778577430759,35.2,80739.78,20.9,-0.19484,0.00013,16.24845]
[1778577436573,35.2,80739.29,20.9,-0.1949,0.00013,16.25107]
[1778577437440,35.2,80738.29,20.9,-0.19503,0.00013,16.25751]
[1778577442507,35.2,80735.03,20.9,-0.19545,0.00013,16.27796]
[1778577447542,35.2,80734.78,20.9,-0.19546,0.00013,16.27853]
[1778577452577,35.19,80733.9,20.9,-0.19551,0.00013,16.27822]
[1778577457612,35.19,80732.58,20.9,-0.19567,0.00013,16.28578]
[1778577462647,35.19,80737.37,20.9,-0.19501,0.00013,16.25346]
[1778577467902,35.18,80738.52,20.9,-0.19484,0.00013,16.24523]
[1778577469835,35.18,80746.51,20.9,-0.19378,0.00013,16.19261]
[1778577470561,35.18,80746.52,20.9,-0.19377,0.00013,16.19231]
[1778577472989,35.18,80751.09,20.9,-0.19316,0.00013,16.16228]
[1778577478428,35.18,80755.48,20.9,-0.19257,0.00013,16.13302]
[1778577480773,35.18,80743.75,20.9,-0.19412,0.00013,16.20959]
[1778577481684,35.18,80743.75,20.9,-0.19412,0.00013,16.20959]
[1778577483232,35.18,80744.22,20.9,-0.19405,0.00013,16.20618]
[1778577487844,35.18,80746.56,20.9,-0.19373,0.00013,16.19024]
[1778577488474,35.18,80746.35,20.9,-0.19375,0.00013,16.19146]
[1778577493864,35.17,80748.04,20.9,-0.19351,0.00013,16.17947]
[1778577498899,35.17,80747.3,20.9,-0.1936,0.00013,16.18353]
[1778577503936,35.17,80746.94,20.9,-0.19363,0.00013,16.18504]
[1778577508973,35.17,80748.14,20.9,-0.19345,0.00013,16.1763]
[1778577514334,35.17,80753.15,20.9,-0.19274,0.00013,16.138]
[1778577520050,35.16,80751.32,20.9,-0.19295,0.00013,16.14869]
[1778577525085,35.16,80753.39,20.9,-0.19266,0.00013,16.13432]
[1778577530120,35.16,80753.11,20.9,-0.19269,0.00013,16.13543]
[1778577535155,35.15,80752.55,20.9,-0.19275,0.00013,16.13832]
[1778577540190,35.15,80749.25,20.9,-0.19317,0.00013,16.15908]
[1778577543710,35.15,80745.9,20.9,-0.1936,0.00013,16.18045]
[1778577547640,35.15,80747.08,20.9,-0.19343,0.00013,16.17193]
[1778577548153,35.15,80747.08,20.9,-0.19343,0.00013,16.17193]
[1778577548263,35.15,80747.08,20.9,-0.19343,0.00013,16.17193]
[1778577550176,35.15,80747.13,20.9,-0.19341,0.00013,16.17125]
[1778577556303,35.14,80742.16,20.9,-0.19404,0.00013,16.20241]
[1778577562345,35.14,80741.47,20.9,-0.19411,0.00013,16.2058]
[1778577567380,35.14,80740.57,20.9,-0.19421,0.00013,16.21078]
[1778577571894,35.13,80741.22,20.9,-0.19412,0.00013,16.20598]
[1778577572596,35.13,80740.63,20.9,-0.19415,0.00013,16.2047]
[1778577574322,35.13,80740.54,20.9,-0.19416,0.00013,16.20495]
[1778577575049,35.13,80740.54,20.9,-0.19416,0.00013,16.20495]
[1778577576430,35.13,80740.09,20.9,-0.19421,0.00013,16.20757]
[1778577579683,35.13,80736.05,20.9,-0.19474,0.00013,16.23354]
[1778577582545,35.13,80735.95,20.9,-0.19474,0.00013,16.23342]
[1778577588837,35.13,80730.83,20.9,-0.1954,0.00013,16.26629]
[1778577589214,35.13,80730.83,20.9,-0.1954,0.00013,16.26629]
[1778577591584,35.12,80739.52,20.9,-0.19423,0.00013,16.20863]
[1778577592946,35.12,80739.52,20.9,-0.19423,0.00013,16.20863]
[1778577593706,35.12,80738.93,20.9,-0.19431,0.00013,16.21232]
[1778577594178,35.12,80738.93,20.9,-0.19431,0.00013,16.21232]
[1778577601574,35.12,80736.1,20.9,-0.19466,0.00013,16.22943]
[1778577606737,35.12,80736.61,20.9,-0.19457,0.00013,16.22516]
[1778577609631,35.11,80748.69,20.9,-0.19296,0.00013,16.14543]
[1778577615752,35.11,80751.16,20.9,-0.19262,0.00013,16.12886]
[1778577620787,35.11,80750.59,20.9,-0.19269,0.00013,16.13221]
[1778577625822,35.11,80748.11,20.9,-0.19301,0.00013,16.14796]
[1778577628975,35.11,80742.99,20.9,-0.19368,0.00013,16.18134]
[1778577630280,35.11,80738.77,20.9,-0.19424,0.00013,16.20886]
[1778577635895,35.11,80745.86,20.9,-0.19324,0.00013,16.15632]
[1778577640950,35.11,80744.24,20.9,-0.19344,0.00013,16.16645]
[1778577646974,35.1,80743.8,20.9,-0.19348,0.00013,16.16847]
[1778577652010,35.1,80743.7,20.9,-0.19349,0.00013,16.16853]
[1778577657044,35.1,80743.7,20.9,-0.19347,0.00013,16.16795]
[1778577662079,35.1,80744.89,20.9,-0.1933,0.00013,16.15956]
[1778577667114,35.1,80737.42,20.9,-0.19428,0.00013,16.20795]
[1778577672839,35.09,80737.21,20.9,-0.1943,0.00013,16.20867]
[1778577677976,35.09,80737.82,20.9,-0.1942,0.00013,16.20368]
[1778577683227,35.09,80745.65,20.9,-0.19314,0.00013,16.15144]
[1778577688262,35.09,80746.92,20.9,-0.19297,0.00013,16.14264]
[1778577693298,35.09,80746.65,20.9,-0.19295,0.00013,16.13897]
[1778577699341,35.08,80746.34,20.9,-0.19298,0.00013,16.14047]
[1778577704376,35.08,80754.44,20.9,-0.1919,0.00013,16.08692]
[1778577709411,35.08,80753.47,20.9,-0.19203,0.00013,16.09318]
[1778577714446,35.08,80750.04,20.9,-0.19248,0.00013,16.11532]
[1778577719484,35.08,80748.8,20.9,-0.19263,0.00013,16.12314]
[1778577722173,35.08,80746.33,20.9,-0.19296,0.00013,16.13921]
[1778577722513,35.08,80722.19,20.9,-0.19617,0.00013,16.29753]
[1778577722605,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722615,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722626,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722662,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722723,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722825,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577722995,35.08,80722.19,21.7,-0.19617,0.00013,16.29753]
[1778577723510,35.08,80715.61,21.7,-0.19706,0.00013,16.34074]
[1778577723751,35.08,80715.61,21.7,-0.19706,0.00013,16.34074]
[1778577723821,35.08,80715.61,21.7,-0.19706,0.00013,16.34074]
[1778577724525,35.08,80715.27,21.7,-0.19711,0.00013,16.34307]
[1778577727234,35.08,80717.12,21.7,-0.19686,0.00013,16.33119]
[1778577728746,35.08,80717.56,21.7,-0.19681,0.00013,16.32843]
[1778577730860,35.08,80717.71,21.7,-0.19679,0.00013,16.32781]
[1778577734191,35.08,80721.33,21.7,-0.19631,0.00013,16.30441]
[1778577735894,35.08,80721.16,21.7,-0.19634,0.00013,16.30581]
[1778577737951,35.09,80722.13,21.7,-0.19622,0.00013,16.29974]
[1778577743650,35.09,80721.03,21.7,-0.19638,0.00013,16.30787]
[1778577744729,35.09,80721.03,21.7,-0.19638,0.00013,16.30787]
[1778577747790,35.09,80721.92,21.7,-0.19627,0.00013,16.30241]
[1778577752097,35.09,80722.53,21.7,-0.1962,0.00013,16.29894]
[1778577752937,35.09,80721.91,21.7,-0.19625,0.00013,16.29827]
[1778577753726,35.09,80721.77,21.7,-0.19627,0.00013,16.29919]
[1778577760771,35.1,80724.13,21.7,-0.19597,0.00013,16.28483]
[1778577763178,35.1,80724.9,21.7,-0.19587,0.00013,16.27993]
[1778577763790,35.1,80724.9,21.7,-0.19588,0.00013,16.28022]
[1778577764237,35.1,80724.9,21.7,-0.19588,0.00013,16.28022]
[1778577768062,35.1,80725.32,21.7,-0.19583,0.00013,16.27791]
[1778577768093,35.1,80724.67,21.7,-0.19592,0.00013,16.28231]
[1778577773865,35.1,80726.51,21.7,-0.19569,0.00013,16.27097]
[1778577778901,35.1,80724.95,21.7,-0.19591,0.00013,16.28177]
[1778577781808,35.1,80724.89,21.7,-0.19592,0.00013,16.28238]
[1778577782416,35.1,80724.89,21.7,-0.19592,0.00013,16.28238]
[1778577782517,35.1,80725.39,21.7,-0.19586,0.00013,16.27935]
[1778577783009,35.1,80725.39,21.7,-0.19586,0.00013,16.27935]
[1778577788971,35.11,80722.4,21.7,-0.19627,0.00013,16.29966]
[1778577794336,35.11,80718.65,21.7,-0.19678,0.00013,16.32445]
[1778577800077,35.11,80722.97,21.7,-0.19621,0.00013,16.29684]
[1778577811370,35.11,80721.48,21.7,-0.19642,0.00013,16.30714]
[1778577815813,35.11,80720.39,21.7,-0.19655,0.00013,16.31048]
[1778577816590,35.11,80720.39,21.7,-0.19655,0.00013,16.31048]
[1778577822586,35.12,80715.55,21.7,-0.19721,0.00013,16.3425]
[1778577828538,35.12,80715.68,21.7,-0.1972,0.00013,16.34219]
[1778577834006,35.12,80715.36,21.7,-0.19726,0.00013,16.34478]
[1778577834091,35.12,80715.36,21.7,-0.19726,0.00013,16.34478]
[1778577836964,35.12,80715.09,21.7,-0.1973,0.00013,16.34679]
[1778577838624,35.12,80707.98,21.7,-0.19826,0.00013,16.39326]
[1778577843712,35.12,80700.01,21.7,-0.19935,0.00014,16.44595]
[1778577849594,35.12,80700.54,21.7,-0.19929,0.00014,16.443]
[1778577854606,35.12,80705.07,21.7,-0.19868,0.00013,16.41401]
[1778577855022,35.13,80705.37,21.7,-0.19865,0.00013,16.41216]
[1778577857251,35.13,80713.69,21.7,-0.19753,0.00013,16.35819]
[1778577863841,35.13,80714.02,21.7,-0.19751,0.00013,16.35711]
[1778577865197,35.13,80713.73,21.7,-0.19755,0.00013,16.35936]
[1778577870541,35.13,80717.76,21.7,-0.19702,0.00013,16.33358]
[1778577871369,35.13,80717.76,21.7,-0.19702,0.00013,16.33358]
[1778577873108,35.13,80717.69,21.7,-0.197,0.00013,16.32939]
[1778577873562,35.13,80717.73,21.7,-0.19699,0.00013,16.32918]
[1778577875491,35.13,80717.82,21.7,-0.19698,0.00013,16.32864]
[1778577880611,35.13,80718.58,21.7,-0.19689,0.00013,16.324]
[1778577885647,35.14,80718.58,21.7,-0.19689,0.00013,16.32429]
[1778577887893,35.14,80718.27,21.7,-0.19694,0.00013,16.32644]
[1778577887897,35.14,80718.27,21.7,-0.19694,0.00013,16.32644]
[1778577894051,35.13,80724.08,21.7,-0.19616,0.00013,16.28835]
[1778577894349,35.13,80724.08,21.7,-0.19616,0.00013,16.28835]
[1778577895946,35.13,80724.21,21.7,-0.19614,0.00013,16.28747]
[1778577895948,35.13,80724.21,21.7,-0.19614,0.00013,16.28747]
[1778577895949,35.13,80724.21,21.7,-0.19614,0.00013,16.28747]
[1778577896347,35.13,80724.21,21.7,-0.19614,0.00013,16.28747]
[1778577897305,35.13,80724.54,21.7,-0.19609,0.00013,16.2853]
[1778577898149,35.13,80724.62,21.7,-0.19608,0.00013,16.28476]
[1778577901384,35.14,80724.26,21.7,-0.19614,0.00013,16.28731]
[1778577901429,35.14,80721.42,21.7,-0.19652,0.00013,16.30596]
[1778577901975,35.14,80721.42,21.7,-0.19652,0.00013,16.30596]
[1778577904181,35.14,80712.34,21.7,-0.19774,0.00013,16.3655]
[1778577905156,35.14,80713.09,21.7,-0.19764,0.00013,16.36078]
[1778577910123,35.14,80722.26,21.7,-0.19644,0.00013,16.30213]
[1778577913037,35.14,80722.02,21.7,-0.19649,0.00013,16.30448]
[1778577915857,35.15,80712.67,21.7,-0.19776,0.00013,16.36639]
[1778577920892,35.15,80713.33,21.7,-0.19769,0.00013,16.36304]
[1778577924121,35.15,80713.63,21.7,-0.19766,0.00013,16.36149]
[1778577924685,35.15,80713.63,21.7,-0.19766,0.00013,16.36149]
[1778577930590,35.15,80713.64,21.7,-0.19766,0.00013,16.36183]
[1778577932757,35.16,80713.64,21.7,-0.19765,0.00013,16.35841]
[1778577937279,35.16,80712.25,21.7,-0.19786,0.00013,16.36838]
[1778577937329,35.16,80712.83,21.7,-0.19778,0.00013,16.36483]
[1778577941034,35.16,80702.51,21.7,-0.19919,0.00013,16.43285]
[1778577946069,35.16,80702.95,21.7,-0.19915,0.00013,16.43085]
[1778577948322,35.17,80703.53,21.7,-0.19907,0.00013,16.42725]
[1778577948808,35.17,80705.15,21.7,-0.19886,0.00013,16.41689]
[1778577952636,35.17,80704.01,21.7,-0.19902,0.00013,16.42485]
[1778577953061,35.17,80703.74,21.7,-0.19907,0.00013,16.42696]
[1778577953958,35.17,80703.08,21.7,-0.19916,0.00013,16.43126]
[1778577955482,35.17,80703.55,21.7,-0.1991,0.00013,16.42837]
[1778577956018,35.17,80703.55,21.7,-0.1991,0.00013,16.42872]
[1778577957527,35.17,80703.38,21.7,-0.19913,0.00013,16.42982]
[1778577960403,35.17,80702.69,21.7,-0.19923,0.00013,16.43483]
[1778577963557,35.17,80695.32,21.7,-0.20024,0.00014,16.48331]
[1778577970249,35.18,80695.63,21.7,-0.20021,0.00014,16.48216]
[1778577975282,35.18,80695.69,21.7,-0.20022,0.00014,16.48242]
[1778577980317,35.18,80696.19,21.7,-0.20016,0.00014,16.47982]
[1778577985352,35.18,80695.38,21.7,-0.20029,0.00014,16.48576]
[1778577991394,35.19,80695.38,21.7,-0.20026,0.00014,16.48159]
[1778577996430,35.19,80695.61,21.7,-0.20025,0.00014,16.48078]
[1778578001465,35.19,80695.32,21.7,-0.2003,0.00014,16.48336]
[1778578003748,35.19,80695.38,21.7,-0.20029,0.00014,16.48311]
[1778578012105,35.19,80699.84,21.7,-0.19972,0.00014,16.45577]
[1778578018584,35.2,80700.1,21.7,-0.19971,0.00014,16.45524]
[1778578023619,35.2,80701.0,21.7,-0.19961,0.00014,16.45024]
[1778578025182,35.2,80701.57,21.7,-0.19953,0.00014,16.44671]
[1778578029627,35.2,80703.13,21.7,-0.19934,0.00013,16.43726]
[1778578031005,35.2,80703.66,21.7,-0.19927,0.00013,16.43418]
[1778578031039,35.2,80703.66,21.7,-0.19927,0.00013,16.43418]
[1778578032311,35.21,80704.16,21.7,-0.19921,0.00013,16.43111]
[1778578032683,35.21,80704.43,21.7,-0.19917,0.00013,16.42942]
[1778578035683,35.21,80711.0,21.7,-0.19829,0.00013,16.38688]
[1778578040738,35.21,80707.72,21.7,-0.19875,0.00013,16.40898]
[1778578041524,35.21,80707.72,21.7,-0.19875,0.00013,16.40898]
[1778578042107,35.21,80704.75,21.7,-0.19915,0.00013,16.42838]
[1778578048794,35.21,80702.03,21.7,-0.19953,0.00013,16.44649]
[1778578052385,35.21,80702.28,21.7,-0.19946,0.00013,16.44012]
[1778578057857,35.21,80703.03,21.7,-0.19937,0.00013,16.43574]
[1778578063449,35.21,80703.48,21.7,-0.19931,0.00013,16.43309]
[1778578068934,35.22,80703.73,21.7,-0.19929,0.00013,16.43222]
[1778578073969,35.22,80704.61,21.7,-0.19918,0.00013,16.42698]
[1778578081404,35.22,80703.31,21.7,-0.19937,0.00013,16.43582]
[1778578087063,35.22,80702.85,21.7,-0.19945,0.00013,16.43965]
[1778578092379,35.22,80703.25,21.7,-0.1994,0.00013,16.43744]
[1778578098140,35.22,80705.45,21.7,-0.19912,0.00013,16.42391]
[1778578103175,35.23,80704.91,21.7,-0.1992,0.00013,16.42791]
[1778578110226,35.23,80704.44,21.7,-0.19928,0.00013,16.43163]
[1778578115261,35.23,80699.42,21.7,-0.19992,0.00014,16.45953]
[1778578121303,35.23,80700.93,21.7,-0.19972,0.00014,16.45008]
[1778578127611,35.23,80700.55,21.7,-0.19978,0.00014,16.45281]
[1778578133387,35.23,80703.56,21.7,-0.19939,0.00013,16.43396]
[1778578138424,35.23,80703.86,21.7,-0.19936,0.00013,16.4325]
[1778578143458,35.24,80703.06,21.7,-0.19947,0.00013,16.43813]
[1778578148494,35.24,80702.57,21.7,-0.19955,0.00013,16.44175]
[1778578153529,35.24,80702.68,21.7,-0.19954,0.00013,16.44147]
[1778578158564,35.24,80700.98,21.7,-0.19978,0.00014,16.45293]
[1778578163607,35.24,80702.46,21.7,-0.19959,0.00013,16.44372]
[1778578169649,35.24,80703.42,21.7,-0.19947,0.00013,16.43802]
[1778578176028,35.24,80703.42,21.7,-0.19947,0.00013,16.43802]
[1778578180302,35.25,80702.53,21.7,-0.19957,0.00013,16.43984]
[1778578180305,35.25,80702.53,21.7,-0.19957,0.00013,16.43984]
[1778578180727,35.25,80702.55,21.7,-0.19957,0.00013,16.43993]
[1778578185762,35.25,80703.23,21.7,-0.1995,0.00013,16.43659]
[1778578187285,35.25,80706.17,21.7,-0.19911,0.00013,16.41774]
[1778578187776,35.25,80713.52,21.7,-0.19813,0.00013,16.37024]
[1778578189469,35.25,80710.86,21.7,-0.19849,0.00013,16.38779]
[1778578194826,35.26,80712.81,21.7,-0.19826,0.00013,16.37667]
[1778578199861,35.26,80715.95,21.7,-0.19786,0.00013,16.35761]
[1778578201983,35.26,80716.42,21.7,-0.1978,0.00013,16.35482]
[1778578202183,35.26,80718.87,21.7,-0.19748,0.00013,16.33917]
[1778578202882,35.26,80728.65,21.7,-0.19617,0.00013,16.27556]
[1778578207918,35.26,80727.59,21.7,-0.19632,0.00013,16.28281]
[1778578209681,35.26,80727.43,21.7,-0.19635,0.00013,16.28392]
[1778578209683,35.26,80727.43,21.7,-0.19635,0.00013,16.28392]
[1778578214968,35.26,80727.64,21.7,-0.19632,0.00013,16.28286]
[1778578217756,35.27,80733.26,21.7,-0.19558,0.00013,16.2464]
[1778578218244,35.27,80735.74,21.7,-0.19525,0.00013,16.23035]
[1778578218257,35.27,80735.74,21.7,-0.19525,0.00013,16.23035]
[1778578218357,35.27,80735.74,21.7,-0.19525,0.00013,16.23035]
[1778578218449,35.27,80735.74,21.7,-0.19525,0.00013,16.23035]
[1778578218996,35.27,80751.84,21.7,-0.19312,0.00013,16.12538]
[1778578219027,35.27,80751.84,21.7,-0.19312,0.00013,16.12538]
[1778578219927,35.27,80751.84,21.7,-0.19312,0.00013,16.12538]
[1778578223592,35.27,80757.45,21.7,-0.19239,0.00013,16.08952]
[1778578223870,35.27,80757.45,21.7,-0.19239,0.00013,16.08952]
[1778578223983,35.27,80757.45,21.7,-0.19239,0.00013,16.08952]
[1778578224040,35.27,80757.45,21.7,-0.19239,0.00013,16.08952]
[1778578223970,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224113,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224174,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224308,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224571,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224585,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224591,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224629,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578224763,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578225027,35.27,80757.79,21.7,-0.19236,0.00013,16.08787]
[1778578225023,35.27,80768.4,21.7,-0.19096,0.00013,16.01847]
[1778578225919,35.27,80786.84,21.7,-0.18856,0.00013,15.89754]
[1778578226601,35.27,80786.84,21.7,-0.18856,0.00013,15.89754]
[1778578226799,35.27,80786.84,21.7,-0.18856,0.00013,15.89754]
[1778578226847,35.27,80805.41,21.7,-0.18615,0.00013,15.77561]
[1778578227722,35.27,80805.41,21.7,-0.18615,0.00013,15.77561]
[1778578227823,35.27,80800.27,21.7,-0.18682,0.00013,15.80955]
[1778578231231,35.27,80803.04,21.7,-0.18646,0.00013,15.79129]
[1778578232349,35.27,80806.14,21.7,-0.18602,0.00013,15.76587]
[1778578232976,35.27,80804.74,21.7,-0.1862,0.00013,15.77512]
[1778578235950,35.27,80805.59,21.7,-0.18609,0.00013,15.76951]
[1778578235959,35.27,80805.59,21.7,-0.18609,0.00013,15.76951]
[1778578236006,35.27,80804.97,21.7,-0.18617,0.00013,15.77364]
[1778578236058,35.27,80804.97,21.7,-0.18617,0.00013,15.77364]
[1778578236084,35.27,80804.97,21.7,-0.18617,0.00013,15.77364]
[1778578236110,35.27,80804.97,21.7,-0.18617,0.00013,15.77364]
[1778578236568,35.27,80804.97,21.7,-0.18617,0.00013,15.77364]
[1778578237046,35.27,80809.07,21.7,-0.18564,0.00013,15.74664]
[1778578237357,35.27,80809.07,21.7,-0.18564,0.00013,15.74664]
[1778578240155,35.27,80821.3,21.7,-0.18408,0.00013,15.66636]
[1778578241800,35.27,80821.3,21.7,-0.18408,0.00013,15.66636]
[1778578241998,35.27,80821.3,21.7,-0.18408,0.00013,15.66636]
[1778578242000,35.27,80821.3,21.7,-0.18408,0.00013,15.66636]
[1778578243673,35.27,80830.01,21.7,-0.18297,0.00013,15.60909]
[1778578245198,35.27,80836.29,21.7,-0.18217,0.00013,15.56795]
[1778578245224,35.27,80836.29,21.7,-0.18217,0.00013,15.56795]
[1778578246027,35.27,80836.29,21.7,-0.18217,0.00013,15.56795]
[1778578246039,35.27,80836.29,21.7,-0.18217,0.00013,15.56795]
[1778578246531,35.27,80838.25,21.7,-0.18193,0.00013,15.55541]
[1778578247435,35.27,80838.25,21.7,-0.18193,0.00013,15.55541]
[1778578247742,35.27,80838.25,21.7,-0.18193,0.00013,15.55541]
[1778578247835,35.27,80838.25,21.7,-0.18193,0.00013,15.55541]
[1778578247843,35.27,80847.44,21.7,-0.18077,0.00013,15.49472]
[1778578248206,35.27,80847.44,21.7,-0.18077,0.00013,15.49472]
[1778578253281,35.28,80851.38,21.7,-0.18028,0.00013,15.46933]
[1778578253355,35.28,80851.38,21.7,-0.18028,0.00013,15.46933]
[1778578259661,35.28,80850.35,21.7,-0.18041,0.00013,15.47596]
[1778578260181,35.28,80850.35,21.7,-0.18041,0.00013,15.47596]
[1778578260185,35.28,80850.35,21.7,-0.18041,0.00013,15.47596]
[1778578260497,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578260515,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578260615,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578260641,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578260669,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578261075,35.28,80849.3,21.7,-0.18054,0.00013,15.48288]
[1778578260906,35.28,80861.1,21.7,-0.17905,0.00013,15.40474]
[1778578261943,35.28,80873.43,21.7,-0.17751,0.00013,15.32327]
[1778578263150,35.28,80875.0,21.7,-0.17731,0.00013,15.31286]
[1778578263165,35.28,80875.0,21.7,-0.17731,0.00013,15.31286]
[1778578265710,35.28,80867.52,21.7,-0.17826,0.00013,15.36293]
[1778578266196,35.28,80866.5,21.7,-0.17838,0.00013,15.36968]
[1778578266854,35.28,80866.5,21.7,-0.17838,0.00013,15.36968]
[1778578268652,35.28,80870.43,21.7,-0.1779,0.00013,15.34402]
[1778578270567,35.28,80872.69,21.7,-0.17762,0.00013,15.32938]
[1778578274219,35.28,80870.0,21.7,-0.17797,0.00013,15.34772]
[1778578275337,35.28,80864.69,21.7,-0.17864,0.00013,15.38305]
[1778578277932,35.28,80853.78,21.7,-0.18001,0.00013,15.45551]
[1778578283469,35.28,80853.5,21.7,-0.18005,0.00013,15.45742]
[1778578288149,35.28,80855.95,21.7,-0.17974,0.00013,15.44134]
[1778578290565,35.28,80859.34,21.7,-0.17932,0.00013,15.41897]
[1778578296561,35.28,80853.41,21.7,-0.18003,0.00013,15.45336]
[1778578298133,35.28,80853.55,21.7,-0.18001,0.00013,15.45244]
[1778578298635,35.28,80853.55,21.7,-0.18001,0.00013,15.45244]
[1778578298684,35.28,80853.55,21.7,-0.18001,0.00013,15.45244]
[1778578298977,35.28,80853.55,21.7,-0.18001,0.00013,15.45244]
[1778578299009,35.28,80845.99,21.7,-0.18097,0.00013,15.50243]
[1778578300589,35.28,80836.95,21.7,-0.18212,0.00013,15.56243]
[1778578302834,35.29,80837.27,21.7,-0.18208,0.00013,15.56055]
[1778578303138,35.29,80836.75,21.7,-0.18216,0.00013,15.56447]
[1778578303581,35.29,80836.75,21.7,-0.18216,0.00013,15.56447]
[1778578303642,35.29,80836.75,21.7,-0.18216,0.00013,15.56447]
[1778578303996,35.29,80836.75,21.7,-0.18216,0.00013,15.56447]
[1778578304375,35.29,80829.99,21.7,-0.18302,0.00013,15.60927]
[1778578304393,35.29,80829.99,21.7,-0.18302,0.00013,15.60927]
[1778578305089,35.29,80829.99,21.7,-0.18302,0.00013,15.60927]
[1778578306712,35.29,80825.45,21.7,-0.18361,0.00013,15.63951]
[1778578307551,35.29,80826.26,21.7,-0.18351,0.00013,15.63417]
[1778578308304,35.29,80824.64,21.7,-0.18372,0.00013,15.64501]
[1778578313682,35.29,80826.21,21.7,-0.18353,0.00013,15.63556]
[1778578318124,35.29,80828.45,21.7,-0.18325,0.00013,15.62129]
[1778578318716,35.29,80832.04,21.7,-0.1828,0.00013,15.59798]
[1778578324096,35.3,80837.45,21.7,-0.18213,0.00013,15.5631]
[1778578329200,35.3,80845.48,21.7,-0.18114,0.00013,15.51191]
[1778578332103,35.3,80852.94,21.7,-0.18021,0.00013,15.46291]
[1778578332816,35.3,80852.94,21.7,-0.18022,0.00013,15.46361]
[1778578333332,35.3,80852.94,21.7,-0.18022,0.00013,15.46361]
[1778578333823,35.3,80852.84,21.7,-0.18024,0.00013,15.46445]
[1778578338858,35.31,80859.98,21.7,-0.17937,0.00013,15.41906]
[1778578339156,35.31,80859.98,21.7,-0.17937,0.00013,15.41906]
[1778578344900,35.32,80865.66,21.7,-0.17869,0.00013,15.38344]
[1778578349868,35.32,80870.59,21.7,-0.17809,0.00013,15.35199]
[1778578350163,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578350651,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578350679,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578350701,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578350847,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578350893,35.32,80870.11,21.7,-0.17816,0.00013,15.35547]
[1778578351398,35.32,80870.73,21.7,-0.17808,0.00013,15.35148]
[1778578352119,35.32,80870.73,21.7,-0.17808,0.00013,15.35148]
[1778578354247,35.32,80860.28,21.7,-0.17936,0.00013,15.41612]
[1778578356022,35.32,80852.66,21.7,-0.18033,0.00013,15.46667]
[1778578357798,35.32,80843.69,21.7,-0.18147,0.00013,15.52609]
[1778578358034,35.32,80843.69,21.7,-0.18147,0.00013,15.52609]
[1778578361496,35.32,80849.76,21.7,-0.18069,0.00013,15.48573]
[1778578361654,35.32,80849.76,21.7,-0.18069,0.00013,15.48573]
[1778578362674,35.32,80852.7,21.7,-0.18032,0.00013,15.46624]
[1778578363026,35.32,80855.46,21.7,-0.17998,0.00013,15.44815]
[1778578363287,35.32,80855.46,21.7,-0.17998,0.00013,15.44815]
[1778578368576,35.33,80858.62,21.7,-0.17961,0.00013,15.429]
[1778578372963,35.33,80858.73,21.7,-0.17962,0.00013,15.42969]
[1778578373096,35.33,80859.47,21.7,-0.17953,0.00013,15.42515]
[1778578373531,35.33,80859.47,21.7,-0.17953,0.00013,15.42515]
[1778578377247,35.33,80859.77,21.7,-0.1795,0.00013,15.42319]
[1778578377269,35.33,80859.77,21.7,-0.1795,0.00013,15.42319]
[1778578378966,35.33,80860.46,21.7,-0.17941,0.00013,15.41863]
[1778578379138,35.33,80862.32,21.7,-0.17918,0.00013,15.40635]
[1778578379229,35.33,80862.32,21.7,-0.17918,0.00013,15.40635]
[1778578380145,35.33,80862.12,21.7,-0.1792,0.00013,15.4077]
[1778578381868,35.33,80860.95,21.7,-0.17935,0.00013,15.41546]
[1778578382703,35.33,80856.92,21.7,-0.17986,0.00013,15.44211]
[1778578382754,35.33,80856.92,21.7,-0.17986,0.00013,15.44211]
[1778578383166,35.33,80848.16,21.7,-0.18097,0.00013,15.50012]
[1778578384095,35.33,80848.16,21.7,-0.18097,0.00013,15.50012]
[1778578384339,35.33,80845.53,21.7,-0.1813,0.00013,15.51756]
[1778578390410,35.33,80847.22,21.7,-0.18109,0.00013,15.50675]
[1778578390824,35.33,80847.22,21.7,-0.18109,0.00013,15.50675]
[1778578390827,35.33,80847.49,21.7,-0.18106,0.00013,15.50504]
[1778578391553,35.33,80847.49,21.7,-0.18106,0.00013,15.50504]
[1778578391653,35.33,80851.77,21.7,-0.18052,0.00013,15.47685]
[1778578392423,35.33,80851.77,21.7,-0.18052,0.00013,15.47685]
[1778578394810,35.33,80850.55,21.7,-0.18068,0.00013,15.48512]
[1778578394881,35.33,80850.55,21.7,-0.18068,0.00013,15.48522]
[1778578400292,35.34,80850.46,21.7,-0.1807,0.00013,15.48629]
[1778578401217,35.34,80850.46,21.7,-0.1807,0.00013,15.48629]
[1778578404545,35.34,80850.15,21.7,-0.18074,0.00013,15.48825]
[1778578404646,35.34,80850.31,21.7,-0.18072,0.00013,15.48711]
[1778578405520,35.34,80850.31,21.7,-0.18072,0.00013,15.48711]
[1778578405621,35.34,80852.24,21.7,-0.18048,0.00013,15.47448]
[1778578411369,35.33,80855.02,21.7,-0.18008,0.00013,15.45067]
[1778578416404,35.33,80855.11,21.7,-0.18006,0.00013,15.44993]
[1778578421439,35.33,80860.51,21.7,-0.17938,0.00013,15.41411]
[1778578424924,35.33,80860.03,21.7,-0.17944,0.00013,15.41729]
[1778578425028,35.33,80860.08,21.7,-0.17943,0.00013,15.41695]
[1778578428629,35.33,80862.64,21.7,-0.17912,0.00013,15.40044]
[1778578428718,35.33,80862.64,21.7,-0.17912,0.00013,15.40044]
[1778578429065,35.34,80862.98,21.7,-0.17908,0.00013,15.39842]
[1778578429244,35.34,80862.98,21.7,-0.17908,0.00013,15.39842]
[1778578429485,35.34,80862.98,21.7,-0.17908,0.00013,15.39842]
[1778578429495,35.34,80872.1,21.7,-0.17793,0.00013,15.3381]
[1778578435171,35.34,80872.95,21.7,-0.17784,0.00013,15.33291]
[1778578437392,35.34,80877.61,21.7,-0.17726,0.00012,15.30236]
[1778578437405,35.34,80877.61,21.7,-0.17726,0.00012,15.30236]
[1778578437433,35.34,80877.61,21.7,-0.17726,0.00012,15.30236]
[1778578437454,35.34,80877.61,21.7,-0.17726,0.00012,15.30236]
[1778578438135,35.34,80877.61,21.7,-0.17726,0.00012,15.30236]
[1778578438227,35.34,80879.68,21.7,-0.17701,0.00012,15.28898]
[1778578438308,35.34,80879.68,21.7,-0.17701,0.00012,15.28898]
[1778578438433,35.34,80879.68,21.7,-0.17701,0.00012,15.28898]
[1778578438933,35.34,80879.68,21.7,-0.17701,0.00012,15.28898]
[1778578438951,35.34,80902.36,21.7,-0.17419,0.00012,15.13868]
[1778578440605,35.34,80908.78,21.7,-0.17341,0.00012,15.0964]
[1778578440790,35.34,80908.78,21.7,-0.17341,0.00012,15.0964]
[1778578441169,35.34,80908.78,21.7,-0.17341,0.00012,15.0964]
[1778578441790,35.34,80909.68,21.7,-0.1733,0.00012,15.09048]
[1778578441831,35.34,80909.68,21.7,-0.1733,0.00012,15.09048]
[1778578441855,35.34,80905.53,21.7,-0.17381,0.00012,15.11801]
[1778578444102,35.34,80899.99,21.7,-0.1745,0.00012,15.15512]
[1778578444591,35.34,80899.01,21.7,-0.17462,0.00012,15.16176]
[1778578444716,35.34,80899.01,21.7,-0.17462,0.00012,15.16176]
[1778578444746,35.34,80899.01,21.7,-0.17462,0.00012,15.16176]
[1778578444919,35.34,80901.15,21.7,-0.17436,0.00012,15.14757]
[1778578445610,35.34,80913.95,21.7,-0.17278,0.00012,15.06262]
[1778578446318,35.34,80913.95,21.7,-0.17278,0.00012,15.06262]
[1778578447423,35.34,80916.25,21.7,-0.1725,0.00012,15.04755]
[1778578447503,35.34,80916.25,21.7,-0.1725,0.00012,15.04755]
[1778578447536,35.34,80916.25,21.7,-0.1725,0.00012,15.04755]
[1778578449306,35.34,80928.15,21.7,-0.17105,0.00012,14.96866]
[1778578452327,35.34,80927.05,21.7,-0.17119,0.00012,14.97658]
[1778578454228,35.34,80923.25,21.7,-0.17166,0.00012,15.00201]
[1778578454787,35.34,80921.97,21.7,-0.17182,0.00012,15.01067]
[1778578456294,35.35,80920.04,21.7,-0.17206,0.00012,15.0238]
[1778578457617,35.35,80921.68,21.7,-0.17186,0.00012,15.01304]
[1778578457889,35.35,80921.68,21.7,-0.17186,0.00012,15.01304]
[1778578459201,35.35,80921.46,21.7,-0.17189,0.00012,15.01464]
[1778578461583,35.35,80919.64,21.7,-0.17212,0.00012,15.02711]
[1778578463247,35.35,80915.04,21.7,-0.17269,0.00012,15.05777]
[1778578464044,35.35,80913.47,21.7,-0.17289,0.00012,15.06843]
[1778578470792,35.35,80912.61,21.7,-0.17302,0.00012,15.07575]
[1778578475721,35.35,80912.27,21.7,-0.17304,0.00012,15.07383]
[1778578476105,35.35,80912.27,21.7,-0.17304,0.00012,15.07383]
[1778578476735,35.36,80913.64,21.7,-0.17287,0.00012,15.06502]
[1778578477085,35.36,80913.64,21.7,-0.17287,0.00012,15.06502]
[1778578477290,35.36,80913.64,21.7,-0.17287,0.00012,15.06502]
[1778578478711,35.36,80915.05,21.7,-0.1727,0.00012,15.05598]
[1778578479750,35.36,80914.97,21.7,-0.17271,0.00012,15.05651]
[1778578484807,35.36,80915.3,21.7,-0.17269,0.00012,15.05529]
[1778578489925,35.36,80909.22,21.7,-0.17346,0.00012,15.09694]
[1778578492946,35.36,80899.71,21.7,-0.17465,0.00012,15.16053]
[1778578497897,35.37,80904.21,21.7,-0.1741,0.00012,15.13116]
[1778578497966,35.37,80904.21,21.7,-0.1741,0.00012,15.13116]
[1778578498039,35.37,80904.21,21.7,-0.1741,0.00012,15.13116]
[1778578498072,35.37,80911.07,21.7,-0.17326,0.00012,15.08581]
[1778578498990,35.37,80920.1,21.7,-0.17215,0.00012,15.02605]
[1778578502297,35.37,80925.31,21.7,-0.17152,0.00012,14.99202]
[1778578502307,35.37,80925.31,21.7,-0.17152,0.00012,14.99202]
[1778578502319,35.37,80927.72,21.7,-0.17123,0.00012,14.97634]
[1778578503018,35.37,80931.47,21.7,-0.17078,0.00012,14.9518]
[1778578507057,35.37,80922.9,21.7,-0.17185,0.00012,15.00975]
[1778578507323,35.37,80922.9,21.7,-0.17185,0.00012,15.00975]
[1778578507396,35.37,80922.9,21.7,-0.17185,0.00012,15.00975]
[1778578508064,35.37,80920.48,21.7,-0.17215,0.00012,15.02612]
[1778578508916,35.37,80920.48,21.7,-0.17215,0.00012,15.02612]
[1778578509517,35.37,80918.62,21.7,-0.17238,0.00012,15.03846]
[1778578514807,35.38,80920.15,21.7,-0.17222,0.00012,15.03005]
[1778578515340,35.38,80920.3,21.7,-0.17221,0.00012,15.02935]
[1778578516121,35.38,80919.85,21.7,-0.17227,0.00012,15.03259]
[1778578521156,35.38,80915.75,21.7,-0.17279,0.00012,15.06096]
[1778578526191,35.39,80915.72,21.7,-0.17282,0.00012,15.06226]
[1778578528583,35.39,80909.52,21.7,-0.17358,0.00012,15.10375]
[1778578533933,35.39,80904.5,21.7,-0.17418,0.00012,15.13275]
[1778578536500,35.39,80902.15,21.7,-0.17447,0.00012,15.14865]
[1778578536826,35.39,80902.15,21.7,-0.17447,0.00012,15.14865]
[1778578537268,35.39,80900.46,21.7,-0.17468,0.00012,15.16]
[1778578542303,35.39,80897.19,21.7,-0.1751,0.00012,15.18226]
[1778578546025,35.39,80900.78,21.7,-0.17466,0.00012,15.15888]
[1778578551467,35.39,80901.46,21.7,-0.17459,0.00012,15.15519]
[1778578557186,35.4,80901.83,21.7,-0.17456,0.00012,15.15353]
[1778578559386,35.4,80908.35,21.7,-0.17377,0.00012,15.11087]
[1778578559387,35.4,80908.35,21.7,-0.17377,0.00012,15.11087]
[1778578559426,35.4,80909.12,21.7,-0.17368,0.00012,15.106]
[1778578564461,35.4,80906.03,21.7,-0.17407,0.00012,15.1272]
[1778578569497,35.4,80904.72,21.7,-0.17424,0.00012,15.13659]
[1778578574541,35.4,80905.35,21.7,-0.17418,0.00012,15.13311]
[1778578579576,35.41,80905.0,21.7,-0.17423,0.00012,15.13613]
[1778578584611,35.41,80904.35,21.7,-0.17433,0.00012,15.14114]
[1778578587073,35.41,80904.31,21.7,-0.17434,0.00012,15.14154]
[1778578587150,35.41,80904.27,21.7,-0.17434,0.00012,15.14208]
[1778578592667,35.41,80903.03,21.7,-0.17447,0.00012,15.14609]
[1778578597279,35.41,80907.35,21.7,-0.17395,0.00012,15.11806]
[1778578597381,35.41,80906.96,21.7,-0.174,0.00012,15.12108]
[1778578602403,35.42,80906.95,21.7,-0.17401,0.00012,15.12163]
[1778578603463,35.42,80903.29,21.7,-0.17447,0.00012,15.14616]
[1778578604403,35.42,80903.29,21.7,-0.17447,0.00012,15.14616]
[1778578604410,35.42,80898.41,21.7,-0.17508,0.00012,15.17874]
[1778578604817,35.42,80898.41,21.7,-0.17508,0.00012,15.17874]
[1778578610029,35.42,80899.5,21.7,-0.17496,0.00012,15.17221]
[1778578614858,35.42,80901.45,21.7,-0.17473,0.00012,15.16024]
[1778578616452,35.42,80904.81,21.7,-0.17433,0.00012,15.13844]
[1778578621934,35.43,80905.88,21.7,-0.17422,0.00012,15.13253]
[1778578625996,35.43,80905.8,21.7,-0.17424,0.00012,15.13376]
[1778578631944,35.43,80905.53,21.7,-0.1743,0.00012,15.1372]
[1778578633256,35.43,80905.53,21.7,-0.1743,0.00012,15.1372]
[1778578641019,35.44,80901.77,21.7,-0.1748,0.00012,15.16379]
[1778578643310,35.44,80902.11,21.7,-0.17476,0.00012,15.1617]
[1778578644808,35.44,80903.95,21.7,-0.17454,0.00012,15.14984]
[1778578650082,35.44,80904.36,21.7,-0.1745,0.00012,15.14816]
[1778578654776,35.44,80902.15,21.7,-0.17475,0.00012,15.15844]
[1778578660152,35.45,80905.75,21.7,-0.17432,0.00012,15.13564]
[1778578661520,35.45,80906.38,21.7,-0.17425,0.00012,15.13166]
[1778578661558,35.45,80906.38,21.7,-0.17425,0.00012,15.13166]
[1778578662166,35.45,80908.28,21.7,-0.17402,0.00012,15.11929]
[1778578666194,35.45,80896.17,21.7,-0.17552,0.00012,15.19994]
[1778578671229,35.45,80895.02,21.7,-0.17567,0.00012,15.20783]
[1778578671525,35.45,80895.02,21.7,-0.17567,0.00012,15.20783]
[1778578672236,35.45,80894.98,21.7,-0.17568,0.00012,15.2082]
[1778578675298,35.45,80892.02,21.7,-0.17605,0.00012,15.22797]
[1778578676382,35.45,80890.34,21.7,-0.17626,0.00012,15.23915]
[1778578676447,35.45,80890.34,21.7,-0.17626,0.00012,15.23915]
[1778578676716,35.45,80884.2,21.7,-0.17702,0.00012,15.27976]
[1778578676976,35.45,80884.2,21.7,-0.17702,0.00012,15.27976]
[1778578677793,35.45,80877.43,21.7,-0.17787,0.00012,15.3246]
[1778578682447,35.45,80876.03,21.7,-0.17805,0.00012,15.3342]
[1778578682449,35.45,80876.03,21.7,-0.17805,0.00012,15.3342]
[1778578682467,35.45,80876.03,21.7,-0.17805,0.00012,15.3342]
[1778578682696,35.45,80881.04,21.7,-0.17743,0.00012,15.3014]
[1778578683314,35.45,80889.53,21.7,-0.17638,0.00012,15.24551]
[1778578684762,35.45,80890.47,21.7,-0.17626,0.00012,15.23953]
[1778578690363,35.46,80891.39,21.7,-0.17618,0.00012,15.23484]
[1778578690519,35.46,80891.39,21.7,-0.17618,0.00012,15.23484]
[1778578696405,35.46,80894.79,21.7,-0.17578,0.00012,15.21404]
[1778578698049,35.46,80894.95,21.7,-0.17577,0.00012,15.21326]
[1778578698062,35.46,80894.95,21.7,-0.17577,0.00012,15.21326]
[1778578698419,35.46,80895.1,21.7,-0.17575,0.00012,15.21236]
[1778578703454,35.47,80891.79,21.7,-0.17617,0.00012,15.23459]
[1778578707844,35.47,80891.66,21.7,-0.17619,0.00012,15.2357]
[1778578713524,35.47,80892.16,21.7,-0.17609,0.00012,15.22777]
[1778578714584,35.47,80892.16,21.7,-0.17609,0.00012,15.22777]
[1778578714641,35.47,80892.16,21.7,-0.1761,0.00012,15.22785]
[1778578720573,35.47,80892.27,21.7,-0.17609,0.00012,15.2278]
[1778578725608,35.47,80892.97,21.7,-0.17602,0.00012,15.22378]
[1778578728139,35.47,80892.8,21.7,-0.17604,0.00012,15.22502]
[1778578728240,35.47,80893.08,21.7,-0.17601,0.00012,15.22329]
[1778578728778,35.47,80893.08,21.7,-0.17601,0.00012,15.22329]
[1778578728801,35.47,80893.08,21.7,-0.17601,0.00012,15.22329]
[1778578739760,35.47,80896.23,21.7,-0.17564,0.00012,15.20356]
[1778578745749,35.48,80896.12,21.7,-0.17567,0.00012,15.20509]
[1778578750784,35.48,80897.7,21.7,-0.17548,0.00012,15.19518]
[1778578752401,35.48,80897.7,21.7,-0.17548,0.00012,15.19518]
[1778578752459,35.48,80897.7,21.7,-0.17548,0.00012,15.19518]
[1778578752545,35.48,80897.01,21.7,-0.17557,0.00012,15.19995]
[1778578752817,35.48,80897.01,21.7,-0.17557,0.00012,15.19995]
[1778578752909,35.48,80899.28,21.7,-0.17529,0.00012,15.18497]
[1778578754327,35.48,80899.28,21.7,-0.17529,0.00012,15.18497]
[1778578758714,35.48,80895.81,21.7,-0.17573,0.00012,15.20826]
[1778578763875,35.48,80900.26,21.7,-0.17518,0.00012,15.17941]
[1778578768910,35.48,80900.63,21.7,-0.17515,0.00012,15.17747]
[1778578773945,35.48,80900.22,21.7,-0.17517,0.00012,15.17564]
[1778578779200,35.49,80900.15,21.7,-0.17518,0.00012,15.17651]
[1778578779301,35.49,80900.15,21.7,-0.17518,0.00012,15.17662]
[1778578784328,35.49,80899.58,21.7,-0.17526,0.00012,15.18085]
[1778578790057,35.49,80895.98,21.7,-0.17572,0.00012,15.20538]
[1778578791392,35.49,80895.98,21.7,-0.17572,0.00012,15.20538]
[1778578791494,35.49,80895.98,21.7,-0.17573,0.00012,15.20556]
[1778578793116,35.49,80895.98,21.7,-0.17573,0.00012,15.20556]
[1778578793569,35.49,80897.0,21.7,-0.1756,0.00012,15.19902]
[1778578794199,35.49,80914.81,21.7,-0.17341,0.00012,15.08142]
[1778578800265,35.49,80922.44,21.7,-0.1725,0.00012,15.03232]
[1778578801076,35.49,80922.3,21.7,-0.17252,0.00012,15.0338]
[1778578801316,35.49,80922.3,21.7,-0.17252,0.00012,15.0338]
[1778578803339,35.5,80921.16,21.7,-0.17267,0.00012,15.04161]
[1778578806831,35.5,80920.97,21.7,-0.17271,0.00012,15.04391]
[1778578812244,35.5,80923.7,21.7,-0.1724,0.00012,15.02713]
[1778578813259,35.5,80924.29,21.7,-0.17233,0.00012,15.02349]
[1778578813467,35.5,80924.29,21.7,-0.17233,0.00012,15.02349]
[1778578815240,35.5,80925.29,21.7,-0.17222,0.00012,15.01741]
[1778578815263,35.5,80925.29,21.7,-0.17222,0.00012,15.01741]
[1778578817347,35.51,80927.34,21.7,-0.17198,0.00012,15.0044]
[1778578820497,35.51,80927.52,21.7,-0.17197,0.00012,15.00406]
[1778578820518,35.51,80927.52,21.7,-0.17197,0.00012,15.00406]
[1778578820835,35.51,80927.5,21.7,-0.17199,0.00012,15.00476]
[1778578823062,35.51,80927.79,21.7,-0.17196,0.00012,15.00313]
[1778578823084,35.51,80927.79,21.7,-0.17196,0.00012,15.00313]
[1778578823767,35.51,80929.31,21.7,-0.17177,0.00012,14.99336]
[1778578824381,35.51,80929.31,21.7,-0.17177,0.00012,14.99336]
[1778578824800,35.51,80928.79,21.7,-0.17185,0.00012,14.99736]
[1778578824821,35.51,80928.79,21.7,-0.17185,0.00012,14.99736]
[1778578826768,35.51,80929.21,21.7,-0.1718,0.00012,14.99486]
[1778578828212,35.51,80929.02,21.7,-0.17183,0.00012,14.9964]
[1778578828237,35.51,80929.02,21.7,-0.17183,0.00012,14.9964]
[1778578831653,35.52,80929.02,21.7,-0.17185,0.00012,14.99723]
[1778578837951,35.52,80927.92,21.7,-0.17197,0.00012,15.00131]
[1778578837976,35.52,80927.92,21.7,-0.17197,0.00012,15.00131]
[1778578839290,35.52,80930.13,21.7,-0.17171,0.00012,14.98697]
[1778578845445,35.53,80930.76,21.7,-0.17167,0.00012,14.985]
[1778578850497,35.53,80927.27,21.7,-0.17211,0.00012,15.00905]
[1778578856524,35.54,80930.24,21.7,-0.17178,0.00012,14.99115]
[1778578862566,35.54,80932.19,21.7,-0.17157,0.00012,14.97981]
[1778578867601,35.54,80932.4,21.7,-0.17157,0.00012,14.97973]
[1778578872636,35.55,80933.71,21.7,-0.17143,0.00012,14.9725]
[1778578877671,35.55,80932.18,21.7,-0.17164,0.00012,14.98394]
[1778578882707,35.55,80929.39,21.7,-0.17201,0.00012,15.00354]
[1778578882777,35.55,80929.39,21.7,-0.17201,0.00012,15.00354]
[1778578888749,35.56,80932.55,21.7,-0.17165,0.00012,14.9841]
[1778578893784,35.56,80928.34,21.7,-0.17214,0.00012,15.00791]
[1778578898819,35.56,80928.2,21.7,-0.17217,0.00012,15.00987]
[1778578899975,35.56,80928.2,21.7,-0.17217,0.00012,15.00987]
[1778578901840,35.56,80918.92,21.7,-0.17332,0.00012,15.07162]
[1778578905868,35.57,80904.22,21.7,-0.17513,0.00012,15.16892]
[1778578910602,35.57,80902.6,21.7,-0.17533,0.00012,15.17959]
[1778578910648,35.57,80902.79,21.7,-0.17531,0.00012,15.17836]
[1778578915939,35.57,80905.31,21.7,-0.17501,0.00012,15.16244]
[1778578920974,35.57,80908.2,21.7,-0.17467,0.00012,15.14419]
[1778578926866,35.57,80911.13,21.7,-0.17432,0.00012,15.1257]
[1778578930037,35.58,80921.11,21.7,-0.17312,0.00012,15.06109]
[1778578930807,35.58,80921.11,21.7,-0.17312,0.00012,15.06109]
[1778578931044,35.58,80920.64,21.7,-0.17318,0.00012,15.06448]
[1778578933474,35.58,80920.75,21.7,-0.17317,0.00012,15.06394]
[1778578933651,35.58,80914.6,21.7,-0.17393,0.00012,15.10479]
[1778578935773,35.58,80905.17,21.7,-0.17509,0.00012,15.16707]
[1778578941114,35.58,80907.21,21.7,-0.17485,0.00012,15.15414]
[1778578946149,35.58,80907.14,21.7,-0.17487,0.00012,15.15514]
[1778578951184,35.58,80909.72,21.7,-0.17452,0.00012,15.13366]
[1778578958233,35.59,80909.96,21.7,-0.17451,0.00012,15.13303]
[1778578963268,35.59,80908.7,21.7,-0.17467,0.00012,15.14195]
[1778578968310,35.59,80908.43,21.7,-0.17472,0.00012,15.14422]
[1778578973338,35.59,80908.21,21.7,-0.17476,0.00012,15.14638]
[1778578978373,35.59,80905.1,21.7,-0.17515,0.00012,15.16735]
[1778578983715,35.59,80898.24,21.7,-0.176,0.00012,15.21281]
[1778578989150,35.59,80896.95,21.7,-0.17616,0.00012,15.22152]
[1778578990550,35.59,80896.38,21.7,-0.17623,0.00012,15.2253]
[1778578990651,35.59,80896.48,21.7,-0.17622,0.00012,15.2247]
[1778578995215,35.59,80900.6,21.7,-0.17572,0.00012,15.19779]
[1778578997570,35.59,80900.84,21.7,-0.17569,0.00012,15.19631]
[1778579000155,35.6,80900.9,21.7,-0.17569,0.00012,15.19631]
[1778579000165,35.6,80900.9,21.7,-0.17569,0.00012,15.19631]
[1778579000505,35.6,80900.9,21.7,-0.17569,0.00012,15.19631]
[1778579000721,35.6,80900.9,21.7,-0.17569,0.00012,15.19631]
[1778579000798,35.6,80905.23,21.7,-0.17516,0.00012,15.16799]
[1778579002475,35.6,80911.12,21.7,-0.17443,0.00012,15.12923]
[1778579002485,35.6,80911.12,21.7,-0.17443,0.00012,15.12923]
[1778579004489,35.6,80913.22,21.7,-0.17418,0.00012,15.11567]
[1778579004826,35.6,80913.22,21.7,-0.17418,0.00012,15.11567]
[1778579006851,35.6,80913.03,21.7,-0.17421,0.00012,15.11727]
[1778579009268,35.6,80914.66,21.7,-0.17402,0.00012,15.10723]
[1778579011303,35.6,80914.91,21.7,-0.174,0.00012,15.10594]
[1778579011646,35.6,80914.91,21.7,-0.174,0.00012,15.10594]
[1778579011662,35.6,80914.91,21.7,-0.174,0.00012,15.10594]
[1778579011745,35.6,80915.53,21.7,-0.17388,0.00012,15.09698]
[1778579014971,35.6,80919.79,21.7,-0.17337,0.00012,15.0694]
[1778579015635,35.6,80919.12,21.7,-0.17346,0.00012,15.0742]
[1778579015866,35.6,80919.12,21.7,-0.17346,0.00012,15.0742]
[1778579016642,35.6,80916.12,21.7,-0.17383,0.00012,15.09413]
[1778579021677,35.61,80911.08,21.7,-0.17446,0.00012,15.12796]
[1778579026712,35.61,80915.17,21.7,-0.17397,0.00012,15.10157]
[1778579031747,35.61,80914.64,21.7,-0.17405,0.00012,15.10571]
[1778579036782,35.61,80914.24,21.7,-0.1741,0.00012,15.10891]
[1778579041817,35.61,80914.64,21.7,-0.17407,0.00012,15.10685]
[1778579046852,35.61,80914.35,21.7,-0.17411,0.00012,15.10932]
[1778579051423,35.61,80916.41,21.7,-0.17387,0.00012,15.0962]
[1778579051887,35.62,80920.67,21.7,-0.17335,0.00012,15.06849]
[1778579056922,35.62,80921.87,21.7,-0.17324,0.00012,15.06243]
[1778579058534,35.62,80921.87,21.7,-0.17324,0.00012,15.06243]
[1778579058591,35.62,80921.87,21.7,-0.17324,0.00012,15.06243]
[1778579058706,35.62,80921.87,21.7,-0.17324,0.00012,15.06243]
[1778579058791,35.62,80921.87,21.7,-0.17325,0.00012,15.06316]
[1778579062398,35.62,80924.72,21.7,-0.1729,0.00012,15.04445]
[1778579064722,35.62,80920.43,21.7,-0.17343,0.00012,15.07289]
[1778579065462,35.62,80918.62,21.7,-0.17366,0.00012,15.08507]
[1778579066606,35.62,80918.51,21.7,-0.17367,0.00012,15.08579]
[1778579073034,35.62,80918.46,21.7,-0.17363,0.00012,15.08103]
[1778579077266,35.62,80918.33,21.7,-0.17365,0.00012,15.0818]
[1778579077443,35.62,80918.33,21.7,-0.17365,0.00012,15.0818]
[1778579077544,35.62,80918.33,21.7,-0.17365,0.00012,15.08171]
[1778579080284,35.62,80918.24,21.7,-0.17366,0.00012,15.08259]
[1778579080321,35.62,80918.24,21.7,-0.17366,0.00012,15.08259]
[1778579088630,35.63,80911.69,21.7,-0.17448,0.00012,15.12649]
[1778579088761,35.63,80911.69,21.7,-0.17448,0.00012,15.12649]
[1778579094175,35.63,80911.26,21.7,-0.17454,0.00012,15.12974]
[1778579100223,35.63,80904.51,21.7,-0.17539,0.00012,15.17484]
[1778579105259,35.63,80906.32,21.7,-0.17517,0.00012,15.16314]
[1778579106522,35.63,80906.32,21.7,-0.17517,0.00012,15.16314]
[1778579107583,35.63,80910.25,21.7,-0.17468,0.00012,15.13736]
[1778579107659,35.63,80911.62,21.7,-0.17452,0.00012,15.12845]
[1778579108047,35.63,80911.62,21.7,-0.17452,0.00012,15.12845]
[1778579108082,35.63,80911.62,21.7,-0.17452,0.00012,15.12845]
[1778579109787,35.63,80913.95,21.7,-0.17423,0.00012,15.11323]
[1778579109888,35.63,80914.12,21.7,-0.17422,0.00012,15.1123]
[1778579110282,35.63,80914.12,21.7,-0.17422,0.00012,15.1123]
[1778579110383,35.63,80913.97,21.7,-0.17423,0.00012,15.11329]
[1778579111723,35.63,80913.97,21.7,-0.17423,0.00012,15.11329]
[1778579111771,35.63,80914.31,21.7,-0.1742,0.00012,15.11125]
[1778579112475,35.63,80914.31,21.7,-0.1742,0.00012,15.11125]
[1778579112559,35.63,80918.27,21.7,-0.17371,0.00012,15.0852]
[1778579115267,35.63,80920.58,21.7,-0.17344,0.00012,15.07043]
[1778579115328,35.63,80921.44,21.7,-0.17333,0.00012,15.06477]
[1778579116275,35.63,80921.44,21.7,-0.17333,0.00012,15.06477]
[1778579116939,35.63,80921.42,21.7,-0.17334,0.00012,15.06541]
[1778579119161,35.63,80921.97,21.7,-0.17328,0.00012,15.06195]
[1778579119629,35.63,80921.97,21.7,-0.17328,0.00012,15.06195]
[1778579127348,35.64,80922.04,21.7,-0.17329,0.00012,15.06276]
[1778579133455,35.64,80917.09,21.7,-0.17387,0.00012,15.09132]
[1778579136001,35.64,80920.41,21.7,-0.17347,0.00012,15.06971]
[1778579141078,35.64,80924.22,21.7,-0.17301,0.00012,15.04467]
[1778579146547,35.64,80925.7,21.7,-0.17284,0.00012,15.03574]
[1778579151584,35.65,80925.9,21.7,-0.17283,0.00012,15.03523]
[1778579157626,35.65,80923.61,21.7,-0.17313,0.00012,15.05113]
[1778579162662,35.65,80923.69,21.7,-0.17313,0.00012,15.05123]
[1778579167629,35.65,80920.66,21.7,-0.17351,0.00012,15.07159]
[1778579169197,35.65,80920.64,21.7,-0.17351,0.00012,15.07191]
[1778579170721,35.65,80906.39,21.7,-0.17526,0.00012,15.16559]
[1778579171041,35.65,80906.39,21.7,-0.17526,0.00012,15.16559]
[1778579171728,35.65,80903.01,21.7,-0.17568,0.00012,15.18784]
[1778579173385,35.65,80900.76,21.7,-0.17596,0.00012,15.20275]
[1778579173742,35.65,80900.79,21.7,-0.17596,0.00012,15.20267]
[1778579178151,35.65,80900.06,21.7,-0.17606,0.00012,15.20812]
[1778579178224,35.65,80900.06,21.7,-0.17606,0.00012,15.20812]
[1778579178299,35.65,80900.06,21.7,-0.17606,0.00012,15.20812]
[1778579179791,35.65,80894.76,21.7,-0.17671,0.00012,15.24291]
[1778579179831,35.65,80894.76,21.7,-0.17671,0.00012,15.24291]
[1778579179892,35.66,80893.17,21.7,-0.17692,0.00012,15.25362]
[1778579182656,35.66,80893.31,21.7,-0.17689,0.00012,15.25251]
[1778579182805,35.65,80892.63,21.7,-0.17698,0.00012,15.25689]
[1778579183167,35.65,80892.63,21.7,-0.17698,0.00012,15.25689]
[1778579188847,35.66,80892.02,21.7,-0.17707,0.00012,15.26153]
[1778579190143,35.66,80892.82,21.7,-0.17697,0.00012,15.25639]
[1778579190146,35.66,80892.82,21.7,-0.17697,0.00012,15.25639]
[1778579194642,35.66,80892.42,21.7,-0.17698,0.00012,15.25443]
[1778579196313,35.66,80892.4,21.7,-0.17699,0.00012,15.2548]
[1778579197483,35.66,80891.05,21.7,-0.17716,0.00012,15.2637]
[1778579197942,35.66,80891.05,21.7,-0.17716,0.00012,15.2637]
[1778579198472,35.66,80887.52,21.7,-0.1776,0.00012,15.28688]
[1778579198524,35.66,80887.52,21.7,-0.1776,0.00012,15.28688]
[1778579203952,35.66,80879.77,21.7,-0.17856,0.00012,15.33783]
[1778579204643,35.66,80879.77,21.7,-0.17856,0.00012,15.33783]
[1778579204857,35.66,80879.77,21.7,-0.17856,0.00012,15.33783]
[1778579211002,35.66,80879.79,21.7,-0.17856,0.00012,15.3378]
[1778579214836,35.66,80879.96,21.7,-0.17854,0.00012,15.3367]
[1778579219884,35.66,80878.89,21.7,-0.17868,0.00012,15.34385]
[1778579225532,35.66,80878.11,21.7,-0.17878,0.00012,15.34892]
[1778579225542,35.66,80878.11,21.7,-0.17878,0.00012,15.34892]
[1778579225708,35.66,80878.11,21.7,-0.17878,0.00012,15.34892]
[1778579225833,35.66,80878.11,21.7,-0.17878,0.00012,15.34892]
[1778579226311,35.66,80878.11,21.7,-0.17878,0.00012,15.34892]
[1778579229256,35.66,80868.85,21.7,-0.17993,0.00013,15.40946]
[1778579230302,35.66,80868.18,21.7,-0.18001,0.00013,15.41376]
[1778579230315,35.66,80868.18,21.7,-0.18001,0.00013,15.41376]
[1778579230819,35.66,80868.66,21.7,-0.17995,0.00013,15.41052]
[1778579232950,35.66,80863.93,21.7,-0.18055,0.00013,15.44155]
[1778579233240,35.66,80859.89,21.7,-0.18105,0.00013,15.46803]
[1778579235558,35.66,80857.57,21.7,-0.18135,0.00013,15.48319]
[1778579236047,35.66,80857.57,21.7,-0.18135,0.00013,15.48319]
[1778579236207,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579236395,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579236454,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579236472,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579236538,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579236617,35.66,80858.19,21.7,-0.18127,0.00013,15.47911]
[1778579237164,35.66,80850.61,21.7,-0.18222,0.00013,15.52865]
[1778579237187,35.66,80838.23,21.7,-0.18379,0.00013,15.6094]
[1778579239799,35.66,80836.64,21.7,-0.18399,0.00013,15.6196]
[1778579243075,35.66,80837.94,21.7,-0.18381,0.00013,15.61057]
[1778579244751,35.66,80838.12,21.7,-0.18378,0.00013,15.60906]
[1778579247876,35.65,80837.85,21.7,-0.18381,0.00013,15.61034]
[1778579248052,35.65,80837.85,21.7,-0.18381,0.00013,15.61034]
[1778579247977,35.65,80837.96,21.7,-0.18379,0.00013,15.60931]
[1778579248264,35.65,80843.78,21.7,-0.18305,0.00013,15.57132]
[1778579252176,35.65,80846.4,21.7,-0.18268,0.00013,15.54936]
[1778579252253,35.65,80846.4,21.7,-0.18268,0.00013,15.54944]
[1778579255453,35.65,80846.08,21.7,-0.18272,0.00013,15.55132]
[1778579255480,35.65,80846.08,21.7,-0.18272,0.00013,15.55132]
[1778579259350,35.65,80849.57,21.7,-0.18227,0.00013,15.52815]
[1778579259371,35.65,80849.15,21.7,-0.18232,0.00013,15.53082]
[1778579264381,35.65,80849.46,21.7,-0.18229,0.00013,15.52912]
[1778579264408,35.65,80848.78,21.7,-0.18238,0.00013,15.53378]
[1778579269413,35.65,80846.09,21.7,-0.18271,0.00013,15.55085]
[1778579270332,35.65,80846.09,21.7,-0.18271,0.00013,15.55085]
[1778579270420,35.65,80846.51,21.7,-0.18265,0.00013,15.548]
[1778579274805,35.65,80847.67,21.7,-0.18251,0.00013,15.54068]
[1778579274906,35.65,80847.59,21.7,-0.18253,0.00013,15.54139]
[1778579280490,35.65,80844.58,21.7,-0.1829,0.00013,15.56049]
[1778579285525,35.65,80840.35,21.7,-0.18342,0.00013,15.58745]
[1778579288546,35.65,80839.75,21.7,-0.18349,0.00013,15.59089]
[1778579290562,35.65,80836.37,21.7,-0.18391,0.00013,15.61261]
[1778579291997,35.65,80836.37,21.7,-0.18391,0.00013,15.61261]
[1778579292095,35.65,80836.41,21.7,-0.1839,0.00013,15.61198]
[1778579294247,35.65,80837.27,21.7,-0.18378,0.00013,15.60607]
[1778579294386,35.65,80837.27,21.7,-0.18378,0.00013,15.60607]
[1778579300630,35.65,80849.1,21.7,-0.1823,0.00013,15.52941]
[1778579305665,35.65,80848.44,21.7,-0.18239,0.00013,15.53426]
[1778579307313,35.65,80848.84,21.7,-0.18234,0.00013,15.53174]
[1778579312714,35.65,80850.02,21.7,-0.18216,0.00013,15.51962]
[1778579313363,35.65,80850.02,21.7,-0.18216,0.00013,15.51962]
[1778579317749,35.65,80862.69,21.7,-0.18058,0.00013,15.43767]
[1778579318909,35.65,80862.69,21.7,-0.18058,0.00013,15.43767]
[1778579319008,35.66,80862.73,21.7,-0.18058,0.00013,15.43786]
[1778579320206,35.66,80863.19,21.7,-0.18053,0.00013,15.43485]
[1778579325972,35.66,80865.85,21.7,-0.1802,0.00013,15.41766]
[1778579330038,35.66,80866.09,21.7,-0.18017,0.00013,15.41621]
[1778579330092,35.66,80866.09,21.7,-0.18017,0.00013,15.41621]
[1778579333444,35.66,80869.03,21.7,-0.17981,0.00013,15.39735]
[1778579338897,35.66,80868.95,21.7,-0.17981,0.00013,15.39764]
[1778579341594,35.66,80868.85,21.7,-0.17982,0.00013,15.39817]
[1778579347215,35.66,80864.64,21.7,-0.18034,0.00013,15.42527]
[1778579351591,35.66,80864.29,21.7,-0.18039,0.00013,15.42777]
[1778579357024,35.66,80864.57,21.7,-0.18036,0.00013,15.42621]
[1778579363066,35.66,80864.58,21.7,-0.18037,0.00013,15.42641]
[1778579367131,35.66,80863.98,21.7,-0.18044,0.00013,15.43042]
[1778579373136,35.66,80868.89,21.7,-0.17979,0.00013,15.39369]
[1778579373460,35.66,80868.89,21.7,-0.17979,0.00013,15.39369]
[1778579379178,35.66,80875.12,21.7,-0.17903,0.00012,15.35366]
[1778579384213,35.66,80876.12,21.7,-0.17892,0.00012,15.34783]
[1778579384254,35.66,80876.12,21.7,-0.17892,0.00012,15.34783]
[1778579392207,35.66,80880.74,21.7,-0.17834,0.00012,15.31764]
[1778579401332,35.67,80879.18,21.7,-0.17857,0.00012,15.32981]
[1778579407374,35.67,80875.4,21.7,-0.17906,0.00012,15.35559]
[1778579410595,35.67,80875.47,21.7,-0.17906,0.00012,15.35529]
[1778579418198,35.67,80875.98,21.7,-0.179,0.00012,15.35233]
[1778579425500,35.67,80877.83,21.7,-0.17877,0.00012,15.34038]
[1778579430535,35.67,80870.56,21.7,-0.17968,0.00013,15.38813]
[1778579431306,35.67,80870.56,21.7,-0.17968,0.00013,15.38813]
[1778579437584,35.68,80862.82,21.7,-0.18062,0.00013,15.43422]
[1778579444633,35.68,80863.15,21.7,-0.18059,0.00013,15.43238]
[1778579449668,35.68,80863.61,21.7,-0.18053,0.00013,15.42953]
[1778579455710,35.68,80862.84,21.7,-0.18063,0.00013,15.43469]
[1778579460745,35.68,80863.74,21.7,-0.18052,0.00013,15.42888]
[1778579465780,35.68,80864.63,21.7,-0.18041,0.00013,15.42313]
[1778579471823,35.68,80868.18,21.7,-0.17997,0.00013,15.40015]
[1778579477092,35.68,80864.43,21.7,-0.18044,0.00013,15.42482]
[1778579482900,35.68,80860.45,21.7,-0.18094,0.00013,15.45073]
[1778579487935,35.68,80860.44,21.7,-0.18094,0.00013,15.45064]
[1778579492970,35.68,80860.42,21.7,-0.18089,0.00013,15.44557]
[1778579498005,35.68,80860.04,21.7,-0.18094,0.00013,15.44792]
[1778579506061,35.68,80861.42,21.7,-0.18076,0.00013,15.4387]
[1778579511096,35.68,80860.86,21.7,-0.18083,0.00013,15.44227]
[1778579516131,35.68,80860.16,21.7,-0.18092,0.00013,15.44674]
[1778579521166,35.68,80853.0,21.7,-0.18181,0.00013,15.49336]
[1778579526201,35.67,80852.26,21.7,-0.1819,0.00013,15.49779]
[1778579526838,35.67,80852.26,21.7,-0.1819,0.00013,15.49779]
[1778579532243,35.67,80849.05,21.7,-0.18229,0.00013,15.51815]
[1778579537278,35.67,80849.61,21.7,-0.18221,0.00013,15.514]
[1778579542313,35.67,80850.52,21.7,-0.18209,0.00013,15.5076]
[1778579547348,35.67,80850.86,21.7,-0.18204,0.00013,15.50497]
[1778579547965,35.67,80850.86,21.7,-0.18204,0.00013,15.50497]
[1778579548020,35.67,80850.86,21.7,-0.18204,0.00013,15.50497]
[1778579552913,35.67,80852.64,21.7,-0.18177,0.00013,15.48799]
[1778579553390,35.67,80853.2,21.7,-0.1817,0.00013,15.48446]
[1778579553734,35.67,80853.2,21.7,-0.1817,0.00013,15.48446]
[1778579555404,35.67,80853.17,21.7,-0.1817,0.00013,15.48456]
[1778579560439,35.67,80851.86,21.7,-0.18186,0.00013,15.49283]
[1778579563958,35.67,80849.64,21.7,-0.18214,0.00013,15.50714]
[1778579564023,35.67,80849.43,21.7,-0.18216,0.00013,15.50852]
[1778579564539,35.67,80849.43,21.7,-0.18216,0.00013,15.50852]
[1778579565327,35.67,80849.43,21.7,-0.18217,0.00013,15.50855]
[1778579568999,35.67,80848.08,21.7,-0.18233,0.00013,15.5172]
[1778579569427,35.67,80848.08,21.7,-0.18233,0.00013,15.5172]
[1778579569100,35.67,80848.65,21.7,-0.18226,0.00013,15.51339]
[1778579569502,35.67,80849.2,21.7,-0.18219,0.00013,15.50991]
[1778579572554,35.67,80851.5,21.7,-0.1819,0.00013,15.49476]
[1778579572656,35.67,80851.65,21.7,-0.18188,0.00013,15.49373]
[1778579573535,35.67,80851.65,21.7,-0.18188,0.00013,15.49373]
[1778579573636,35.67,80850.51,21.7,-0.18203,0.00013,15.50131]
[1778579580451,35.67,80847.6,21.7,-0.18239,0.00013,15.51996]
[1778579586807,35.66,80843.3,21.7,-0.18292,0.00013,15.54744]
[1778579592680,35.66,80841.29,21.7,-0.18316,0.00013,15.55979]
[1778579595530,35.66,80841.84,21.7,-0.18308,0.00013,15.55583]
[1778579595684,35.66,80841.77,21.7,-0.18309,0.00013,15.55617]
[1778579600723,35.66,80842.22,21.7,-0.18302,0.00013,15.55279]
[1778579605021,35.66,80842.55,21.7,-0.18298,0.00013,15.55039]
[1778579606047,35.66,80842.76,21.7,-0.18295,0.00013,15.54894]
[1778579606119,35.66,80842.76,21.7,-0.18295,0.00013,15.54894]
[1778579606148,35.66,80842.76,21.7,-0.18295,0.00013,15.54902]
[1778579607336,35.66,80842.76,21.7,-0.18295,0.00013,15.54902]
[1778579612519,35.66,80843.87,21.7,-0.18278,0.00013,15.53739]
[1778579616153,35.66,80844.89,21.7,-0.18266,0.00013,15.53111]
[1778579622266,35.66,80843.88,21.7,-0.1828,0.00013,15.5385]
[1778579622991,35.66,80843.52,21.7,-0.18285,0.00013,15.54109]
[1778579623171,35.66,80843.52,21.7,-0.18285,0.00013,15.54109]
[1778579624143,35.66,80843.52,21.7,-0.18285,0.00013,15.54109]
[1778579629937,35.66,80835.44,21.7,-0.18389,0.00013,15.59423]
[1778579635448,35.67,80833.51,21.7,-0.18413,0.00013,15.60688]
[1778579635462,35.67,80833.51,21.7,-0.18413,0.00013,15.60688]
[1778579635534,35.67,80833.94,21.7,-0.18408,0.00013,15.60407]
[1778579636694,35.67,80832.35,21.7,-0.18428,0.00013,15.61459]
[1778579638981,35.67,80831.62,21.7,-0.18438,0.00013,15.6195]
[1778579640830,35.67,80829.15,21.7,-0.1847,0.00013,15.63586]
[1778579641081,35.67,80829.15,21.7,-0.1847,0.00013,15.63586]
[1778579641746,35.67,80824.42,21.7,-0.1853,0.00013,15.66679]
[1778579641747,35.67,80824.42,21.7,-0.1853,0.00013,15.66679]
[1778579642339,35.67,80824.42,21.7,-0.1853,0.00013,15.66679]
[1778579643391,35.67,80820.39,21.7,-0.18582,0.00013,15.69315]
[1778579643452,35.67,80820.39,21.7,-0.18582,0.00013,15.69315]
[1778579643512,35.67,80819.35,21.7,-0.18595,0.00013,15.69994]
[1778579644768,35.67,80812.71,21.7,-0.18681,0.00013,15.74315]
[1778579650081,35.67,80806.28,21.7,-0.18764,0.00013,15.78555]
[1778579653161,35.67,80806.25,21.7,-0.18765,0.00013,15.78601]
[1778579654134,35.67,80805.85,21.7,-0.18771,0.00013,15.78861]
[1778579658798,35.67,80809.0,21.7,-0.18731,0.00013,15.76857]
[1778579660783,35.67,80808.65,21.7,-0.18736,0.00013,15.77105]
[1778579661739,35.67,80802.32,21.7,-0.18817,0.00013,15.81228]
[1778579665231,35.67,80799.35,21.7,-0.18856,0.00013,15.83179]
[1778579665740,35.67,80799.35,21.7,-0.18856,0.00013,15.83182]
[1778579668201,35.67,80801.88,21.7,-0.18824,0.00013,15.81543]
[1778579674606,35.67,80803.41,21.7,-0.188,0.00013,15.8008]
[1778579676458,35.67,80803.41,21.7,-0.18801,0.00013,15.80094]
[1778579676558,35.67,80803.28,21.7,-0.18803,0.00013,15.80193]
[1778579677239,35.67,80803.28,21.7,-0.18803,0.00013,15.80193]
[1778579677334,35.67,80802.63,21.7,-0.18811,0.00013,15.80605]
[1778579682591,35.68,80803.24,21.7,-0.18804,0.00013,15.80238]
[1778579688350,35.68,80802.42,21.7,-0.18815,0.00013,15.80823]
[1778579695271,35.68,80801.24,21.7,-0.18831,0.00013,15.81613]
[1778579700434,35.68,80801.31,21.7,-0.18831,0.00013,15.81602]
[1778579705818,35.68,80800.9,21.7,-0.18836,0.00013,15.81878]
[1778579707091,35.68,80800.86,21.7,-0.18837,0.00013,15.81912]
[1778579707264,35.68,80800.86,21.7,-0.18837,0.00013,15.81912]
[1778579707298,35.68,80800.86,21.7,-0.18837,0.00013,15.81912]
[1778579707440,35.68,80800.86,21.7,-0.18837,0.00013,15.81912]
[1778579708121,35.68,80796.01,21.7,-0.18899,0.00013,15.85062]
[1778579709886,35.68,80786.92,21.7,-0.19017,0.00013,15.90953]
[1778579718476,35.68,80789.15,21.7,-0.18987,0.00013,15.89454]
[1778579725270,35.68,80789.47,21.7,-0.18983,0.00013,15.89237]
[1778579729868,35.68,80788.66,21.7,-0.18993,0.00013,15.89762]
[1778579738191,35.68,80787.99,21.7,-0.18997,0.00013,15.89638]
[1778579740263,35.68,80786.22,21.7,-0.1902,0.00013,15.90768]
[1778579740521,35.68,80786.22,21.7,-0.1902,0.00013,15.90768]
[1778579745524,35.68,80793.16,21.7,-0.1893,0.00013,15.86294]
[1778579746465,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746523,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746587,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746602,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746640,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746651,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746665,35.68,80793.58,21.7,-0.18925,0.00013,15.86033]
[1778579746817,35.68,80796.12,21.7,-0.18892,0.00013,15.84398]
[1778579747571,35.68,80805.65,21.7,-0.18769,0.00013,15.78218]
[1778579747998,35.68,80805.65,21.7,-0.18769,0.00013,15.78218]
[1778579753119,35.68,80809.48,21.7,-0.18721,0.00013,15.75773]
[1778579754035,35.68,80808.75,21.7,-0.1873,0.00013,15.76257]
[1778579755274,35.68,80806.59,21.7,-0.18758,0.00013,15.77668]
[1778579755770,35.68,80806.03,21.7,-0.18766,0.00013,15.78038]
[1778579756095,35.68,80806.03,21.7,-0.18766,0.00013,15.78038]
[1778579759020,35.68,80804.98,21.7,-0.1878,0.00013,15.78739]
[1778579761620,35.68,80802.8,21.7,-0.18808,0.00013,15.80163]
[1778579762093,35.68,80796.59,21.7,-0.18888,0.00013,15.84196]
[1778579769914,35.68,80798.44,21.7,-0.18864,0.00013,15.82989]
[1778579770162,35.68,80798.44,21.7,-0.18864,0.00013,15.82989]
[1778579774217,35.68,80793.65,21.7,-0.18926,0.00013,15.86094]
[1778579774632,35.68,80793.65,21.7,-0.18926,0.00013,15.86094]
[1778579778740,35.68,80793.21,21.7,-0.18931,0.00013,15.86369]
[1778579780995,35.68,80802.69,21.7,-0.18809,0.00013,15.80214]
[1778579786030,35.68,80802.25,21.7,-0.18815,0.00013,15.8052]
[1778579792716,35.68,80800.91,21.7,-0.18828,0.00013,15.80905]
[1778579799853,35.68,80801.93,21.7,-0.18815,0.00013,15.80258]
[1778579801390,35.68,80801.93,21.7,-0.18816,0.00013,15.80272]
[1778579806124,35.68,80801.2,21.7,-0.18825,0.00013,15.80756]
[1778579811205,35.68,80801.3,21.7,-0.18824,0.00013,15.80712]
[1778579815354,35.68,80801.3,21.7,-0.18824,0.00013,15.80712]
[1778579818791,35.68,80801.3,21.7,-0.18825,0.00013,15.80739]
[1778579819600,35.68,80801.3,21.7,-0.18825,0.00013,15.80739]
[1778579826311,35.68,80797.72,21.7,-0.18872,0.00013,15.83082]
[1778579829524,35.68,80797.78,21.7,-0.18871,0.00013,15.83049]
[1778579830513,35.68,80797.68,21.7,-0.18872,0.00013,15.83119]
[1778579833385,35.68,80796.77,21.7,-0.18884,0.00013,15.83729]
[1778579835307,35.69,80792.93,21.7,-0.18935,0.00013,15.86252]
[1778579836635,35.69,80792.56,21.7,-0.1894,0.00013,15.86508]
[1778579842423,35.69,80789.65,21.7,-0.18979,0.00013,15.8844]
[1778579845339,35.69,80789.9,21.7,-0.18976,0.00013,15.88305]
[1778579849389,35.69,80790.93,21.7,-0.18962,0.00013,15.87637]
[1778579851245,35.69,80789.97,21.7,-0.18975,0.00013,15.88259]
[1778579853409,35.69,80790.17,21.7,-0.18968,0.00013,15.87616]
[1778579858535,35.69,80791.87,21.7,-0.18945,0.00013,15.86489]
[1778579863387,35.69,80791.23,21.7,-0.18953,0.00013,15.86889]
[1778579863783,35.69,80790.58,21.7,-0.18962,0.00013,15.87306]
[1778579863833,35.69,80790.58,21.7,-0.18962,0.00013,15.87306]
[1778579869612,35.69,80791.29,21.7,-0.18954,0.00013,15.86903]
[1778579871032,35.69,80790.68,21.7,-0.18962,0.00013,15.87309]
[1778579876048,35.69,80791.54,21.7,-0.1895,0.00013,15.86734]
[1778579881696,35.69,80791.83,21.7,-0.18948,0.00013,15.86601]
[1778579886731,35.69,80789.26,21.7,-0.18982,0.00013,15.88313]
[1778579889449,35.69,80791.47,21.7,-0.18953,0.00013,15.86897]
[1778579889456,35.69,80791.47,21.7,-0.18953,0.00013,15.86897]
[1778579889508,35.69,80791.47,21.7,-0.18953,0.00013,15.86897]
[1778579892753,35.69,80797.95,21.7,-0.1887,0.00013,15.82705]
[1778579897809,35.69,80803.11,21.7,-0.18804,0.00013,15.79382]
[1778579900440,35.69,80804.73,21.7,-0.18783,0.00013,15.78336]
[1778579902502,35.69,80808.24,21.7,-0.18738,0.00013,15.76076]
[1778579905485,35.69,80803.79,21.7,-0.18796,0.00013,15.78995]
[1778579906617,35.69,80803.88,21.7,-0.18795,0.00013,15.78951]
[1778579910531,35.69,80803.32,21.7,-0.18803,0.00013,15.79333]
[1778579915935,35.7,80803.55,21.7,-0.18796,0.00013,15.78732]
[1778579919189,35.7,80802.55,21.7,-0.18809,0.00013,15.79389]
[1778579925146,35.7,80801.51,21.7,-0.18824,0.00013,15.80116]
[1778579928074,35.7,80794.29,21.7,-0.18917,0.00013,15.84809]
[1778579933021,35.7,80794.62,21.7,-0.18913,0.00013,15.84604]
[1778579935505,35.7,80794.65,21.7,-0.18913,0.00013,15.8459]
[1778579942613,35.7,80795.68,21.7,-0.189,0.00013,15.83945]
[1778579943276,35.7,80797.22,21.7,-0.18881,0.00013,15.82962]
[1778579943316,35.7,80797.22,21.7,-0.18881,0.00013,15.82962]
[1778579944581,35.7,80797.74,21.7,-0.18874,0.00013,15.82625]
[1778579952191,35.7,80797.05,21.7,-0.18884,0.00013,15.8313]
[1778579953329,35.7,80797.05,21.7,-0.18884,0.00013,15.8313]
[1778579959240,35.7,80796.92,21.7,-0.18886,0.00013,15.83261]
[1778579964249,35.7,80797.38,21.7,-0.18881,0.00013,15.8299]
[1778579970320,35.71,80797.84,21.7,-0.18876,0.00013,15.82745]
[1778579975355,35.71,80797.91,21.7,-0.18872,0.00013,15.82235]
[1778579979902,35.71,80799.74,21.7,-0.18849,0.00013,15.81083]
[1778579979908,35.71,80799.74,21.7,-0.18849,0.00013,15.81083]
[1778579982912,35.71,80806.91,21.7,-0.18757,0.00013,15.76469]
[1778579984118,35.71,80806.28,21.7,-0.18765,0.00013,15.76893]
[1778579987995,35.71,80807.24,21.7,-0.18754,0.00013,15.76332]
[1778579993488,35.71,80806.46,21.7,-0.18766,0.00013,15.76927]
[1778579995515,35.71,80806.46,21.7,-0.18766,0.00013,15.76927]
[1778580001927,35.72,80803.6,21.7,-0.18805,0.00013,15.78897]
[1778580007492,35.72,80803.25,21.7,-0.1881,0.00013,15.79147]
[1778580007593,35.72,80806.83,21.7,-0.18765,0.00013,15.76868]
[1778580011750,35.72,80805.77,21.7,-0.18779,0.00013,15.77587]
[1778580011818,35.72,80805.77,21.7,-0.18779,0.00013,15.77587]
[1778580011840,35.72,80805.53,21.7,-0.18783,0.00013,15.77765]
[1778580013444,35.72,80799.81,21.7,-0.18856,0.00013,15.81475]
[1778580014044,35.72,80799.18,21.7,-0.18865,0.00013,15.81905]
[1778580016025,35.72,80798.62,21.7,-0.18872,0.00013,15.82276]
[1778580016110,35.72,80798.62,21.7,-0.18872,0.00013,15.82276]
[1778580016656,35.72,80783.24,21.7,-0.19072,0.00013,15.92242]
[1778580021163,35.72,80780.69,21.7,-0.19106,0.00013,15.93952]
[1778580021691,35.72,80777.7,21.7,-0.19145,0.00013,15.95885]
[1778580023305,35.72,80776.07,21.7,-0.19167,0.00013,15.96959]
[1778580029747,35.73,80776.2,21.7,-0.19166,0.00013,15.96928]
[1778580034884,35.73,80776.63,21.7,-0.19157,0.00013,15.96181]
[1778580040259,35.73,80776.64,21.7,-0.19158,0.00013,15.96219]
[1778580045860,35.73,80776.38,21.7,-0.19162,0.00013,15.9645]
[1778580049365,35.73,80776.39,21.7,-0.19163,0.00013,15.96469]
[1778580050199,35.73,80778.38,21.7,-0.19137,0.00013,15.95193]
[1778580050331,35.73,80778.38,21.7,-0.19137,0.00013,15.95193]
[1778580050351,35.73,80778.38,21.7,-0.19137,0.00013,15.95193]
[1778580052331,35.73,80786.91,21.7,-0.19027,0.00013,15.89705]
[1778580053932,35.73,80787.01,21.7,-0.19026,0.00013,15.89657]
[1778580053934,35.73,80787.01,21.7,-0.19026,0.00013,15.89657]
[1778580054001,35.73,80787.04,21.7,-0.19026,0.00013,15.89655]
[1778580054892,35.73,80787.04,21.7,-0.19026,0.00013,15.89655]
[1778580054925,35.73,80792.71,21.7,-0.18952,0.00013,15.85996]
[1778580055056,35.73,80792.71,21.7,-0.18952,0.00013,15.85996]
[1778580055937,35.73,80792.71,21.7,-0.18952,0.00013,15.85996]
[1778580057300,35.73,80796.99,21.7,-0.18897,0.00013,15.83246]
[1778580059297,35.73,80795.59,21.7,-0.18916,0.00013,15.84163]
[1778580060801,35.74,80790.79,21.7,-0.18978,0.00013,15.87286]
[1778580062803,35.74,80790.1,21.7,-0.18987,0.00013,15.87744]
[1778580069749,35.74,80790.91,21.7,-0.18978,0.00013,15.87264]
[1778580071667,35.74,80792.61,21.7,-0.18956,0.00013,15.86198]
[1778580077079,35.74,80793.69,21.7,-0.18944,0.00013,15.85591]
[1778580081005,35.74,80793.18,21.7,-0.18951,0.00013,15.85946]
[1778580091722,35.75,80796.05,21.7,-0.18917,0.00013,15.84227]
[1778580097222,35.75,80791.02,21.7,-0.18979,0.00013,15.8706]
[1778580102800,35.75,80791.38,21.7,-0.18975,0.00013,15.8687]
[1778580103543,35.75,80791.34,21.7,-0.18976,0.00013,15.86916]
[1778580111321,35.75,80791.02,21.7,-0.18982,0.00013,15.87203]
[1778580116356,35.75,80791.45,21.7,-0.18977,0.00013,15.86973]
[1778580121713,35.75,80791.77,21.7,-0.18974,0.00013,15.86806]
[1778580125038,35.76,80795.57,21.7,-0.18925,0.00013,15.8438]
[1778580125669,35.76,80797.22,21.7,-0.18905,0.00013,15.8334]
[1778580125688,35.76,80797.22,21.7,-0.18905,0.00013,15.8334]
[1778580125725,35.76,80797.22,21.7,-0.18905,0.00013,15.8334]
[1778580126946,35.76,80799.05,21.7,-0.18881,0.00013,15.82155]
[1778580126947,35.76,80810.37,21.7,-0.18736,0.00013,15.74848]
[1778580127641,35.76,80810.37,21.7,-0.18736,0.00013,15.74848]
[1778580128543,35.76,80813.33,21.7,-0.18698,0.00013,15.72943]
[1778580128588,35.76,80813.33,21.7,-0.18698,0.00013,15.72943]
[1778580128591,35.76,80813.33,21.7,-0.18698,0.00013,15.72943]
[1778580129066,35.76,80811.43,21.7,-0.18722,0.00013,15.74187]
[1778580130605,35.76,80807.97,21.7,-0.18767,0.00013,15.7643]
[1778580134077,35.76,80807.96,21.7,-0.18768,0.00013,15.76471]
[1778580134749,35.76,80807.96,21.7,-0.18768,0.00013,15.76471]
[1778580140262,35.76,80808.26,21.7,-0.18765,0.00013,15.76329]
[1778580141293,35.76,80808.74,21.7,-0.18759,0.00013,15.76027]
[1778580141439,35.76,80808.74,21.7,-0.18759,0.00013,15.76027]
[1778580143546,35.76,80796.52,21.7,-0.18917,0.00013,15.83959]
[1778580144284,35.76,80796.52,21.7,-0.18917,0.00013,15.83959]
[1778580144996,35.76,80796.52,21.7,-0.18917,0.00013,15.83959]
[1778580145167,35.76,80794.29,21.7,-0.18946,0.00013,15.85402]
[1778580145311,35.76,80794.29,21.7,-0.18946,0.00013,15.85402]
[1778580146412,35.76,80791.8,21.7,-0.18978,0.00013,15.87011]
[1778580146422,35.76,80791.8,21.7,-0.18978,0.00013,15.87011]
[1778580146492,35.76,80791.8,21.7,-0.18978,0.00013,15.87011]
[1778580150136,35.76,80783.76,21.7,-0.19083,0.00013,15.92222]
[1778580152258,35.76,80787.4,21.7,-0.19031,0.00013,15.89377]
[1778580157934,35.76,80788.03,21.7,-0.19024,0.00013,15.89017]
[1778580158595,35.76,80787.49,21.7,-0.19031,0.00013,15.89384]
[1778580162168,35.77,80787.26,21.7,-0.19035,0.00013,15.8956]
[1778580167716,35.77,80777.6,21.7,-0.19162,0.00013,15.95853]
[1778580172747,35.77,80777.51,21.7,-0.19163,0.00013,15.95919]
[1778580178793,35.77,80777.34,21.7,-0.19165,0.00013,15.96037]
[1778580182098,35.77,80777.34,21.7,-0.19165,0.00013,15.96037]
[1778580188079,35.77,80776.82,21.7,-0.19172,0.00013,15.96378]
[1778580193372,35.77,80776.89,21.7,-0.19171,0.00013,15.96333]
[1778580193639,35.77,80776.89,21.7,-0.19171,0.00013,15.96333]
[1778580193642,35.77,80776.89,21.7,-0.19171,0.00013,15.96333]
[1778580193740,35.77,80776.89,21.7,-0.19171,0.00013,15.96333]
[1778580193978,35.77,80776.89,21.7,-0.19171,0.00013,15.96333]
[1778580194076,35.77,80764.01,21.7,-0.1934,0.00013,16.04642]
[1778580195065,35.77,80764.01,21.7,-0.1934,0.00013,16.04642]
[1778580195088,35.77,80755.54,21.7,-0.19451,0.00013,16.10103]
[1778580195795,35.77,80755.54,21.7,-0.19451,0.00013,16.10103]
[1778580196507,35.77,80754.76,21.7,-0.19462,0.00013,16.10606]
[1778580197122,35.77,80754.76,21.7,-0.19462,0.00013,16.10606]
[1778580197149,35.77,80754.57,21.7,-0.19464,0.00013,16.10732]
[1778580198480,35.77,80754.8,21.7,-0.19461,0.00013,16.10585]
[1778580203552,35.77,80751.1,21.7,-0.1951,0.00013,16.12968]
[1778580204585,35.77,80749.68,21.7,-0.19529,0.00013,16.1388]
[1778580204829,35.77,80749.68,21.7,-0.19529,0.00013,16.1388]
[1778580206351,35.77,80759.67,21.7,-0.19397,0.00013,16.07454]
[1778580207165,35.77,80760.1,21.7,-0.19392,0.00013,16.07181]
[1778580207839,35.77,80760.1,21.7,-0.19392,0.00013,16.07181]
[1778580213036,35.77,80760.67,21.7,-0.1938,0.00013,16.06339]
[1778580214324,35.77,80762.07,21.7,-0.19362,0.00013,16.05449]
[1778580215602,35.77,80762.24,21.7,-0.1936,0.00013,16.05346]
[1778580215883,35.77,80762.24,21.7,-0.1936,0.00013,16.05346]
[1778580222095,35.77,80762.22,21.7,-0.19362,0.00013,16.05411]
[1778580227130,35.77,80762.67,21.7,-0.19356,0.00013,16.05165]
[1778580230839,35.77,80762.88,21.7,-0.19354,0.00013,16.05059]
[1778580231158,35.77,80762.99,21.7,-0.19353,0.00013,16.04998]
[1778580234906,35.77,80762.96,21.7,-0.19353,0.00013,16.05004]
[1778580240221,35.77,80760.9,21.7,-0.19379,0.00013,16.06284]
[1778580245256,35.77,80760.75,21.7,-0.19381,0.00013,16.06345]
[1778580250293,35.77,80761.04,21.7,-0.19376,0.00013,16.06127]
[1778580255328,35.77,80761.44,21.7,-0.1937,0.00013,16.05842]
[1778580260345,35.77,80761.37,21.7,-0.19371,0.00013,16.05865]
[1778580265398,35.77,80760.98,21.7,-0.19375,0.00013,16.06085]
[1778580267173,35.77,80760.98,21.7,-0.19375,0.00013,16.06085]
[1778580267412,35.77,80760.85,21.7,-0.19377,0.00013,16.06157]
[1778580273281,35.77,80756.4,21.7,-0.19432,0.00013,16.08547]
[1778580279498,35.77,80756.0,21.7,-0.19438,0.00013,16.08853]
[1778580282135,35.77,80756.0,21.7,-0.19438,0.00013,16.08853]
[1778580285604,35.77,80755.39,21.7,-0.19446,0.00013,16.09267]
[1778580291647,35.77,80754.89,21.7,-0.19454,0.00013,16.09627]
[1778580297624,35.77,80755.07,21.7,-0.19452,0.00013,16.0955]
[1778580300044,35.77,80754.76,21.7,-0.19456,0.00013,16.09754]
[1778580302178,35.77,80755.17,21.7,-0.19451,0.00013,16.09499]
[1778580304903,35.77,80754.45,21.7,-0.19461,0.00013,16.09974]
[1778580305585,35.77,80755.31,21.7,-0.1945,0.00013,16.09427]
[1778580305738,35.77,80755.31,21.7,-0.1945,0.00013,16.09427]
[1778580306425,35.77,80755.35,21.7,-0.19449,0.00013,16.09402]
[1778580311724,35.77,80762.53,21.7,-0.19356,0.00013,16.04828]
[1778580314746,35.78,80762.51,21.7,-0.19356,0.00013,16.04856]
[1778580315056,35.78,80762.51,21.7,-0.19356,0.00013,16.04856]
[1778580315155,35.78,80762.44,21.7,-0.19357,0.00013,16.04914]
[1778580317766,35.78,80771.45,21.7,-0.1924,0.00013,15.99122]
[1778580322867,35.78,80771.37,21.7,-0.19241,0.00013,15.99218]
[1778580323489,35.78,80771.7,21.7,-0.19237,0.00013,15.99016]
[1778580325822,35.78,80762.42,21.7,-0.1936,0.00013,16.05027]
[1778580330857,35.78,80761.71,21.7,-0.19369,0.00013,16.05506]
[1778580335892,35.78,80758.77,21.7,-0.19404,0.00013,16.06913]
[1778580336551,35.78,80758.77,21.7,-0.19404,0.00013,16.06913]
[1778580341641,35.78,80760.45,21.7,-0.19382,0.00013,16.05849]
[1778580342942,35.78,80773.29,21.7,-0.19214,0.00013,15.97589]
[1778580345168,35.78,80776.08,21.7,-0.19178,0.00013,15.95799]
[1778580350997,35.78,80777.16,21.7,-0.19166,0.00013,15.95225]
[1778580354975,35.79,80777.49,21.7,-0.19163,0.00013,15.95065]
[1778580355027,35.79,80778.29,21.7,-0.19153,0.00013,15.94584]
[1778580360062,35.79,80777.79,21.7,-0.1916,0.00013,15.94911]
[1778580365097,35.79,80777.71,21.7,-0.19161,0.00013,15.94963]
[1778580370132,35.79,80778.51,21.7,-0.19151,0.00013,15.94448]
[1778580371428,35.79,80780.46,21.7,-0.19125,0.00013,15.93191]
[1778580373497,35.79,80786.61,21.7,-0.19046,0.00013,15.89229]
[1778580379200,35.79,80777.27,21.7,-0.19168,0.00013,15.95286]
[1778580384235,35.79,80777.67,21.7,-0.19162,0.00013,15.95022]
[1778580389270,35.79,80778.71,21.7,-0.19149,0.00013,15.94348]
[1778580395312,35.79,80780.64,21.7,-0.19119,0.00013,15.92604]
[1778580400347,35.79,80780.54,21.7,-0.19121,0.00013,15.92676]
[1778580405382,35.79,80779.05,21.7,-0.1914,0.00013,15.9364]
[1778580407312,35.79,80779.05,21.7,-0.1914,0.00013,15.9364]
[1778580407413,35.79,80779.05,21.7,-0.1914,0.00013,15.93639]
[1778580412701,35.79,80778.98,21.7,-0.19141,0.00013,15.93689]
[1778580417813,35.79,80780.23,21.7,-0.19125,0.00013,15.92885]
[1778580417914,35.79,80780.88,21.7,-0.19117,0.00013,15.92467]
[1778580423373,35.79,80783.3,21.7,-0.19085,0.00013,15.9091]
[1778580427815,35.79,80789.49,21.7,-0.19005,0.00013,15.86932]
[1778580428520,35.79,80790.53,21.7,-0.18992,0.00013,15.86267]
[1778580429501,35.79,80790.16,21.7,-0.18997,0.00013,15.86513]
[1778580429544,35.79,80790.16,21.7,-0.18997,0.00013,15.86513]
[1778580429599,35.79,80790.16,21.7,-0.18997,0.00013,15.86513]
[1778580430341,35.79,80790.16,21.7,-0.18997,0.00013,15.86513]
[1778580430828,35.79,80792.96,21.7,-0.18961,0.00013,15.8471]
[1778580431439,35.79,80797.36,21.7,-0.18904,0.00013,15.8186]
[1778580432923,35.79,80796.24,21.7,-0.18918,0.00013,15.82597]
[1778580438614,35.79,80792.99,21.7,-0.18962,0.00013,15.84755]
[1778580444402,35.79,80794.49,21.7,-0.18943,0.00013,15.83839]
[1778580450027,35.79,80794.83,21.7,-0.18939,0.00013,15.83623]
[1778580450830,35.79,80795.41,21.7,-0.18931,0.00013,15.83247]
[1778580450838,35.79,80795.41,21.7,-0.18931,0.00013,15.83247]
[1778580450858,35.79,80795.41,21.7,-0.18931,0.00013,15.83247]
[1778580450858,35.79,80795.41,21.7,-0.18931,0.00013,15.83247]
[1778580456831,35.8,80799.13,21.7,-0.18881,0.00013,15.80424]
[1778580456833,35.8,80799.13,21.7,-0.18881,0.00013,15.80424]
[1778580459536,35.8,80799.3,21.7,-0.18879,0.00013,15.80333]
[1778580460497,35.8,80799.26,21.7,-0.18879,0.00013,15.80363]
[1778580464072,35.8,80801.92,21.7,-0.18845,0.00013,15.78647]
[1778580469831,35.8,80801.99,21.7,-0.18845,0.00013,15.7863]
[1778580473254,35.8,80802.21,21.7,-0.18842,0.00013,15.78494]
[1778580473283,35.8,80802.21,21.7,-0.18842,0.00013,15.78494]
[1778580473317,35.8,80802.21,21.7,-0.18842,0.00013,15.78494]
[1778580475093,35.8,80809.96,21.7,-0.18742,0.00013,15.73484]
[1778580476790,35.8,80807.53,21.7,-0.18774,0.00013,15.75078]
[1778580477182,35.8,80807.53,21.7,-0.18774,0.00013,15.75078]
[1778580477580,35.8,80807.56,21.7,-0.18774,0.00013,15.75073]
[1778580483929,35.8,80806.81,21.7,-0.18785,0.00013,15.75603]
[1778580489971,35.8,80804.57,21.7,-0.18814,0.00013,15.77098]
[1778580495626,35.8,80805.23,21.7,-0.18806,0.00013,15.76691]
[1778580502055,35.81,80804.62,21.7,-0.18815,0.00013,15.77148]
[1778580506684,35.81,80804.74,21.7,-0.18814,0.00013,15.77099]
[1778580507195,35.81,80804.74,21.7,-0.18814,0.00013,15.77099]
[1778580507245,35.81,80804.74,21.7,-0.18814,0.00013,15.77099]
[1778580507298,35.81,80804.74,21.7,-0.18814,0.00013,15.77099]
[1778580511324,35.81,80797.34,21.7,-0.1891,0.00013,15.81907]
[1778580513124,35.81,80794.98,21.7,-0.18936,0.00013,15.82929]
[1778580516650,35.81,80792.76,21.7,-0.18966,0.00013,15.8439]
[1778580519727,35.81,80792.12,21.7,-0.18974,0.00013,15.84794]
[1778580525217,35.81,80794.47,21.7,-0.18943,0.00013,15.8326]
[1778580528436,35.81,80795.21,21.7,-0.18934,0.00013,15.82782]
[1778580538308,35.81,80799.61,21.7,-0.18877,0.00013,15.79981]
[1778580540650,35.81,80801.11,21.7,-0.18858,0.00013,15.79022]
[1778580541960,35.81,80801.4,21.7,-0.18855,0.00013,15.78841]
[1778580546563,35.81,80800.35,21.7,-0.18869,0.00013,15.79555]
[1778580547825,35.81,80800.89,21.7,-0.18862,0.00013,15.79212]
[1778580548505,35.81,80800.77,21.7,-0.18864,0.00013,15.79296]
[1778580549731,35.81,80800.85,21.7,-0.18863,0.00013,15.7925]
[1778580551699,35.81,80801.5,21.7,-0.18855,0.00013,15.78842]
[1778580554862,35.81,80805.33,21.7,-0.18806,0.00013,15.76387]
[1778580558158,35.81,80805.05,21.7,-0.1881,0.00013,15.76599]
[1778580558188,35.81,80805.05,21.7,-0.1881,0.00013,15.76599]
[1778580558216,35.81,80805.05,21.7,-0.1881,0.00013,15.76599]
[1778580558234,35.81,80805.05,21.7,-0.1881,0.00013,15.76599]
[1778580558852,35.81,80800.25,21.7,-0.18872,0.00013,15.79713]
[1778580560512,35.81,80794.77,21.7,-0.18943,0.00013,15.83274]
[1778580561022,35.81,80794.41,21.7,-0.18948,0.00013,15.83521]
[1778580566505,35.82,80794.96,21.7,-0.18943,0.00013,15.83253]
[1778580571540,35.82,80794.55,21.7,-0.18945,0.00013,15.83085]
[1778580576501,35.82,80794.2,21.7,-0.1895,0.00013,15.83339]
[1778580576892,35.82,80795.03,21.7,-0.1894,0.00013,15.82844]
[1778580577265,35.82,80795.03,21.7,-0.1894,0.00013,15.82844]
[1778580581511,35.82,80790.79,21.7,-0.18995,0.00013,15.85588]
[1778580583052,35.82,80789.44,21.7,-0.19013,0.00013,15.86452]
[1778580583477,35.82,80789.44,21.7,-0.19013,0.00013,15.86452]
[1778580584244,35.82,80789.31,21.7,-0.19015,0.00013,15.8654]
[1778580589460,35.82,80793.05,21.7,-0.18966,0.00013,15.84116]
[1778580594705,35.82,80794.29,21.7,-0.1895,0.00013,15.83308]
[1778580599740,35.82,80794.51,21.7,-0.18947,0.00013,15.83165]
[1778580604775,35.82,80798.33,21.7,-0.18898,0.00013,15.80701]
[1778580610071,35.82,80799.18,21.7,-0.18887,0.00013,15.8017]
[1778580611379,35.82,80799.91,21.7,-0.18878,0.00013,15.79704]
[1778580614217,35.82,80799.5,21.7,-0.18883,0.00013,15.79988]
[1778580614326,35.82,80799.5,21.7,-0.18883,0.00013,15.79988]
[1778580616511,35.82,80804.44,21.7,-0.1882,0.00013,15.76807]
[1778580621153,35.82,80804.18,21.7,-0.18824,0.00013,15.77031]
[1778580621930,35.82,80804.18,21.7,-0.18824,0.00013,15.77042]
[1778580627016,35.83,80804.04,21.7,-0.18827,0.00013,15.77185]
[1778580627207,35.83,80804.04,21.7,-0.18827,0.00013,15.77185]
[1778580634285,35.83,80804.04,21.7,-0.18824,0.00013,15.76734]
[1778580637562,35.83,80804.04,21.7,-0.18825,0.00013,15.76776]
[1778580639796,35.83,80808.08,21.7,-0.18774,0.00013,15.74212]
[1778580641399,35.83,80806.88,21.7,-0.18789,0.00013,15.75003]
[1778580643746,35.83,80805.96,21.7,-0.18802,0.00013,15.75636]
[1778580646976,35.83,80805.64,21.7,-0.18807,0.00013,15.75867]
[1778580653117,35.83,80794.28,21.7,-0.18954,0.00013,15.83261]
[1778580656089,35.83,80794.99,21.7,-0.18945,0.00013,15.82809]
[1778580658149,35.83,80795.01,21.7,-0.18945,0.00013,15.828]
[1778580663187,35.83,80795.5,21.7,-0.18939,0.00013,15.82513]
[1778580668222,35.84,80795.94,21.7,-0.18934,0.00013,15.82251]
[1778580673257,35.84,80803.09,21.7,-0.18843,0.00013,15.7767]
[1778580678293,35.84,80804.2,21.7,-0.18829,0.00013,15.77005]
[1778580682895,35.84,80805.21,21.7,-0.18817,0.00013,15.76396]
[1778580685458,35.84,80804.22,21.7,-0.1883,0.00013,15.77059]
[1778580686245,35.84,80804.22,21.7,-0.18831,0.00013,15.77081]
[1778580687199,35.84,80804.22,21.7,-0.18831,0.00013,15.77081]
[1778580689560,35.84,80804.14,21.7,-0.18832,0.00013,15.77164]
[1778580690175,35.84,80804.26,21.7,-0.18831,0.00013,15.77097]
[1778580694975,35.84,80806.12,21.7,-0.18804,0.00013,15.75445]
[1778580695643,35.84,80806.12,21.7,-0.18804,0.00013,15.75445]
[1778580697028,35.84,80796.84,21.7,-0.18924,0.00013,15.81461]
[1778580702202,35.84,80796.82,21.7,-0.18925,0.00013,15.81496]
[1778580702211,35.84,80796.82,21.7,-0.18925,0.00013,15.81496]
[1778580707496,35.85,80795.32,21.7,-0.18944,0.00013,15.82483]
[1778580712531,35.85,80796.49,21.7,-0.1893,0.00013,15.81741]
[1778580717567,35.85,80796.43,21.7,-0.18931,0.00013,15.81794]
[1778580723609,35.85,80796.7,21.7,-0.18927,0.00013,15.81634]
[1778580729651,35.85,80796.85,21.7,-0.18926,0.00013,15.81551]
[1778580731665,35.85,80786.72,21.7,-0.19057,0.00013,15.88087]
[1778580733357,35.85,80786.63,21.7,-0.19058,0.00013,15.88139]
[1778580734164,35.85,80786.18,21.7,-0.19064,0.00013,15.88423]
[1778580736730,35.85,80786.01,21.7,-0.19066,0.00013,15.8852]
[1778580741737,35.85,80786.47,21.7,-0.19059,0.00013,15.88183]
[1778580744941,35.84,80786.32,21.7,-0.19061,0.00013,15.88273]
[1778580748639,35.84,80788.65,21.7,-0.1903,0.00013,15.86743]
[1778580754580,35.84,80784.95,21.7,-0.19073,0.00013,15.88579]
[1778580760547,35.84,80787.13,21.7,-0.19044,0.00013,15.8713]
[1778580765904,35.84,80787.55,21.7,-0.19038,0.00013,15.86821]
[1778580768931,35.84,80787.33,21.7,-0.1904,0.00013,15.86958]
[1778580769833,35.84,80787.33,21.7,-0.1904,0.00013,15.86947]
[1778580772454,35.84,80787.33,21.7,-0.1904,0.00013,15.86942]
[1778580775889,35.84,80782.26,21.7,-0.19105,0.00013,15.90177]
[1778580782017,35.84,80783.51,21.7,-0.19088,0.00013,15.89307]
[1778580783073,35.84,80783.51,21.7,-0.19088,0.00013,15.89307]
[1778580789182,35.84,80784.19,21.7,-0.19078,0.00013,15.88821]
[1778580789864,35.83,80784.19,21.7,-0.19078,0.00013,15.88814]
[1778580795110,35.83,80783.98,21.7,-0.1908,0.00013,15.88903]
[1778580800144,35.83,80784.77,21.7,-0.19069,0.00013,15.88355]
[1778580801333,35.83,80784.77,21.7,-0.19069,0.00013,15.88355]
[1778580801457,35.83,80784.77,21.7,-0.19069,0.00013,15.88355]
[1778580801595,35.83,80784.77,21.7,-0.19069,0.00013,15.88355]
[1778580801682,35.83,80784.77,21.7,-0.19068,0.00013,15.8834]
[1778580803601,35.83,80782.24,21.7,-0.19101,0.00013,15.89971]
[1778580809070,35.83,80776.62,21.7,-0.19175,0.00013,15.93616]
[1778580809077,35.83,80776.62,21.7,-0.19175,0.00013,15.93616]
[1778580809086,35.83,80776.62,21.7,-0.19175,0.00013,15.93616]
[1778580809912,35.83,80776.62,21.7,-0.19175,0.00013,15.93619]
[1778580815132,35.83,80776.89,21.7,-0.19168,0.00013,15.92954]
[1778580818531,35.83,80777.89,21.7,-0.19155,0.00013,15.92319]
[1778580818560,35.83,80777.89,21.7,-0.19155,0.00013,15.92319]
[1778580818658,35.83,80777.32,21.7,-0.19162,0.00013,15.92694]
[1778580825320,35.83,80779.71,21.7,-0.19131,0.00013,15.91167]
[1778580830355,35.83,80779.86,21.7,-0.1913,0.00013,15.91086]
[1778580835390,35.84,80780.19,21.7,-0.19126,0.00013,15.9089]
[1778580842517,35.84,80779.76,21.7,-0.19132,0.00013,15.91181]
[1778580849351,35.84,80779.97,21.7,-0.19129,0.00013,15.91066]
[1778580854724,35.84,80780.26,21.7,-0.19126,0.00013,15.90899]
[1778580854729,35.84,80780.26,21.7,-0.19126,0.00013,15.90899]
[1778580855393,35.84,80780.79,21.7,-0.19119,0.00013,15.90563]
[1778580857051,35.84,80794.21,21.7,-0.18945,0.00013,15.81921]
[1778580858663,35.84,80794.24,21.7,-0.18945,0.00013,15.81916]
[1778580861772,35.84,80795.02,21.7,-0.18935,0.00013,15.81427]
[1778580864824,35.84,80794.43,21.7,-0.18943,0.00013,15.81808]
[1778580864896,35.84,80790.52,21.7,-0.18993,0.00013,15.8433]
[1778580867709,35.84,80788.87,21.7,-0.19015,0.00013,15.85413]
[1778580873656,35.84,80792.14,21.7,-0.18968,0.00013,15.82782]
[1778580874728,35.84,80792.14,21.7,-0.18968,0.00013,15.82782]
[1778580876006,35.84,80792.15,21.7,-0.18968,0.00013,15.82771]
[1778580876057,35.84,80792.15,21.7,-0.18968,0.00013,15.82771]
[1778580876751,35.84,80792.15,21.7,-0.18968,0.00013,15.82771]
[1778580877864,35.84,80779.79,21.7,-0.19129,0.00013,15.90744]
[1778580882876,35.84,80779.53,21.7,-0.19132,0.00013,15.90919]
[1778580884745,35.84,80779.53,21.7,-0.19132,0.00013,15.90921]
[1778580886040,35.84,80779.44,21.7,-0.19133,0.00013,15.90971]
[1778580891782,35.84,80776.67,21.7,-0.19168,0.00013,15.92674]
[1778580896817,35.83,80776.64,21.7,-0.19167,0.00013,15.92624]
[1778580901823,35.83,80777.94,21.7,-0.19149,0.00013,15.91747]
[1778580902192,35.83,80777.77,21.7,-0.19151,0.00013,15.91832]
[1778580902947,35.83,80777.77,21.7,-0.19151,0.00013,15.91835]
[1778580909908,35.83,80777.11,21.7,-0.1916,0.00013,15.92287]
[1778580914943,35.83,80776.9,21.7,-0.19163,0.00013,15.92439]
[1778580919978,35.83,80775.83,21.7,-0.19177,0.00013,15.93142]
[1778580925013,35.83,80776.03,21.7,-0.19175,0.00013,15.93026]
[1778580930048,35.83,80775.09,21.7,-0.19187,0.00013,15.93643]
[1778580935083,35.83,80774.77,21.7,-0.19188,0.00013,15.93356]
[1778580939188,35.83,80774.97,21.7,-0.19185,0.00013,15.93235]
[1778580939972,35.83,80774.26,21.7,-0.19195,0.00013,15.93695]
[1778580940118,35.83,80773.83,21.7,-0.192,0.00013,15.93974]
[1778580946742,35.84,80773.79,21.7,-0.19202,0.00013,15.94055]
[1778580948934,35.84,80773.79,21.7,-0.19203,0.00013,15.94126]
[1778580948975,35.84,80773.79,21.7,-0.19204,0.00013,15.94161]
[1778580949769,35.84,80773.79,21.7,-0.19204,0.00013,15.94161]
[1778580949899,35.84,80764.94,21.7,-0.1932,0.00013,15.99863]
[1778580951909,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952438,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952451,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952470,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952512,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952840,35.84,80755.46,21.7,-0.19445,0.00013,16.05958]
[1778580952931,35.84,80755.93,21.7,-0.19438,0.00013,16.05658]
[1778580958244,35.84,80752.3,21.7,-0.19488,0.00013,16.08063]
[1778580959820,35.84,80752.3,21.7,-0.19488,0.00013,16.08063]
[1778580959834,35.84,80752.3,21.7,-0.19488,0.00013,16.08063]
[1778580959907,35.84,80752.3,21.7,-0.19488,0.00013,16.08094]
[1778580965832,35.84,80752.01,21.7,-0.19492,0.00013,16.08277]
[1778580969835,35.84,80752.53,21.7,-0.19485,0.00013,16.07943]
[1778580972041,35.84,80757.23,21.7,-0.19423,0.00013,16.04933]
[1778580972129,35.84,80757.23,21.7,-0.19423,0.00013,16.04933]
[1778580974074,35.84,80757.17,21.7,-0.19424,0.00013,16.0498]
[1778580979393,35.84,80755.33,21.7,-0.19449,0.00013,16.0618]
[1778580980689,35.84,80755.33,21.7,-0.19449,0.00013,16.0618]
[1778580986516,35.84,80752.33,21.7,-0.19489,0.00013,16.08111]
[1778580991837,35.84,80751.49,21.7,-0.195,0.00013,16.08646]
[1778580996736,35.84,80752.0,21.7,-0.19489,0.00013,16.07814]
[1778580997505,35.84,80751.76,21.7,-0.19492,0.00013,16.07968]
[1778581002554,35.85,80754.35,21.7,-0.19458,0.00013,16.06318]
[1778581007589,35.85,80753.85,21.7,-0.19465,0.00013,16.06648]
[1778581012737,35.85,80752.97,21.7,-0.19476,0.00013,16.0722]
[1778581017341,35.85,80752.59,21.7,-0.19482,0.00013,16.07471]
[1778581022694,35.85,80753.16,21.7,-0.19474,0.00013,16.07113]
[1778581025855,35.85,80753.38,21.7,-0.19471,0.00013,16.06975]
[1778581027688,35.85,80752.55,21.7,-0.19482,0.00013,16.07511]
[1778581027699,35.85,80752.55,21.7,-0.19482,0.00013,16.07511]
[1778581027709,35.85,80752.55,21.7,-0.19482,0.00013,16.07511]
[1778581027732,35.85,80752.55,21.7,-0.19482,0.00013,16.07511]
[1778581028918,35.85,80752.55,21.7,-0.19482,0.00013,16.07513]
[1778581029433,35.85,80747.27,21.7,-0.19552,0.00013,16.10899]
[1778581030905,35.85,80747.27,21.7,-0.19552,0.00013,16.10899]
[1778581032754,35.85,80747.22,21.7,-0.19553,0.00013,16.10923]
[1778581033961,35.85,80747.22,21.7,-0.19553,0.00013,16.1092]
[1778581034226,35.85,80746.99,21.7,-0.19556,0.00013,16.11064]
[1778581036069,35.85,80747.07,21.7,-0.19554,0.00013,16.11007]
[1778581036286,35.85,80747.07,21.7,-0.19554,0.00013,16.11007]
[1778581040033,35.85,80733.51,21.7,-0.19734,0.00013,16.19666]
[1778581041963,35.84,80729.94,21.7,-0.19781,0.00013,16.21934]
[1778581044740,35.84,80728.95,21.7,-0.19793,0.00013,16.22517]
[1778581044848,35.84,80735.66,21.7,-0.19703,0.00013,16.1821]
[1778581049883,35.84,80739.28,21.7,-0.19656,0.00013,16.15933]
[1778581050456,35.84,80739.28,21.7,-0.19656,0.00013,16.15933]
[1778581050890,35.84,80739.43,21.7,-0.19654,0.00013,16.15828]
[1778581055925,35.84,80738.64,21.7,-0.19659,0.00013,16.1579]
[1778581060960,35.84,80738.57,21.7,-0.1966,0.00013,16.15792]
[1778581065995,35.84,80739.13,21.7,-0.19651,0.00013,16.15391]
[1778581072038,35.84,80738.81,21.7,-0.19655,0.00013,16.15549]
[1778581077075,35.84,80739.71,21.7,-0.19642,0.00013,16.14937]
[1778581082110,35.84,80739.73,21.7,-0.19641,0.00013,16.14893]
[1778581088152,35.83,80738.67,21.7,-0.19654,0.00013,16.15528]
[1778581094746,35.83,80739.62,21.7,-0.19641,0.00013,16.14891]
[1778581098111,35.83,80739.94,21.7,-0.19636,0.00013,16.14658]
[1778581099261,35.83,80744.34,21.7,-0.19578,0.00013,16.11826]
[1778581099289,35.83,80744.34,21.7,-0.19578,0.00013,16.11826]
[1778581099308,35.83,80744.34,21.7,-0.19578,0.00013,16.11826]
[1778581099317,35.83,80744.34,21.7,-0.19578,0.00013,16.11826]
[1778581099360,35.83,80744.34,21.7,-0.19578,0.00013,16.11826]
[1778581102768,35.83,80753.81,21.7,-0.19453,0.00013,16.05753]
[1778581102932,35.83,80753.81,21.7,-0.19453,0.00013,16.05753]
[1778581102980,35.83,80753.81,21.7,-0.19453,0.00013,16.05753]
[1778581104295,35.83,80754.6,21.7,-0.19443,0.00013,16.05255]
[1778581104301,35.83,80754.6,21.7,-0.19443,0.00013,16.05255]
[1778581106430,35.83,80755.84,21.7,-0.19426,0.00013,16.0447]
[1778581108040,35.83,80755.24,21.7,-0.19434,0.00013,16.04862]
[1778581113328,35.83,80760.52,21.7,-0.19362,0.00013,16.01024]
[1778581116205,35.84,80762.63,21.7,-0.19335,0.00013,15.9969]
[1778581120374,35.84,80762.52,21.7,-0.19337,0.00013,15.99802]
[1778581120703,35.84,80762.52,21.7,-0.19337,0.00013,15.99802]
[1778581120802,35.84,80763.15,21.7,-0.19329,0.00013,15.99408]
[1778581124150,35.84,80763.72,21.7,-0.19321,0.00013,15.99027]
[1778581124162,35.84,80763.72,21.7,-0.19321,0.00013,15.99027]
[1778581124818,35.84,80763.72,21.7,-0.19321,0.00013,15.99027]
[1778581131059,35.84,80769.54,21.7,-0.19245,0.00013,15.95272]
[1778581134209,35.84,80770.21,21.7,-0.19236,0.00013,15.94841]
[1778581135947,35.84,80770.64,21.7,-0.1923,0.00013,15.94565]
[1778581135977,35.84,80770.64,21.7,-0.1923,0.00013,15.94565]
[1778581136091,35.84,80770.64,21.7,-0.1923,0.00013,15.94565]
[1778581136091,35.84,80771.24,21.7,-0.19222,0.00013,15.94182]
[1778581136175,35.84,80771.24,21.7,-0.19222,0.00013,15.94182]
[1778581136455,35.84,80771.24,21.7,-0.19222,0.00013,15.94182]
[1778581136731,35.84,80771.24,21.7,-0.19222,0.00013,15.94182]
[1778581136840,35.84,80771.24,21.7,-0.19222,0.00013,15.94182]
[1778581136935,35.84,80791.77,21.7,-0.18955,0.00013,15.80951]
[1778581137949,35.84,80791.77,21.7,-0.18955,0.00013,15.80951]
[1778581138612,35.84,80792.61,21.7,-0.18944,0.00013,15.80411]
[1778581141146,35.84,80792.78,21.7,-0.18942,0.00013,15.80303]
[1778581142709,35.84,80792.84,21.7,-0.18942,0.00013,15.80268]
[1778581146479,35.84,80791.24,21.7,-0.18962,0.00013,15.81301]
[1778581146529,35.84,80791.24,21.7,-0.18962,0.00013,15.81301]
[1778581155463,35.84,80791.84,21.7,-0.18954,0.00013,15.80913]
[1778581155623,35.84,80790.75,21.7,-0.18969,0.00013,15.81617]
[1778581157911,35.84,80789.7,21.7,-0.18983,0.00013,15.8231]
[1778581158012,35.84,80789.43,21.7,-0.18987,0.00013,15.82513]
[1778581158688,35.84,80789.43,21.7,-0.18987,0.00013,15.82513]
[1778581158905,35.84,80789.43,21.7,-0.18987,0.00013,15.82513]
[1778581162733,35.84,80789.52,21.7,-0.18986,0.00013,15.82463]
[1778581163443,35.84,80789.34,21.7,-0.18988,0.00013,15.82577]
[1778581166026,35.84,80789.29,21.7,-0.18988,0.00013,15.82606]
[1778581166068,35.84,80789.17,21.7,-0.1899,0.00013,15.82676]
[1778581166661,35.84,80789.17,21.7,-0.1899,0.00013,15.82676]
[1778581167116,35.84,80788.14,21.7,-0.19003,0.00013,15.83337]
[1778581174230,35.84,80787.94,21.7,-0.19001,0.00013,15.82944]
[1778581179791,35.84,80794.28,21.7,-0.18919,0.00013,15.78846]
[1778581184826,35.84,80793.63,21.7,-0.18928,0.00013,15.79275]
[1778581190868,35.84,80793.68,21.7,-0.18927,0.00013,15.79253]
[1778581198855,35.84,80793.84,21.7,-0.18925,0.00013,15.79157]
[1778581199036,35.84,80793.84,21.7,-0.18925,0.00013,15.79157]
[1778581199830,35.84,80794.59,21.7,-0.18916,0.00013,15.78682]
[1778581199931,35.84,80803.13,21.7,-0.18805,0.00013,15.73167]
[1778581200461,35.84,80803.13,21.7,-0.18805,0.00013,15.73167]
[1778581201126,35.84,80803.13,21.7,-0.18805,0.00013,15.73167]
[1778581201915,35.84,80804.12,21.7,-0.18793,0.00013,15.72536]
[1778581205168,35.84,80803.81,21.7,-0.18797,0.00013,15.72767]
[1778581205178,35.84,80803.81,21.7,-0.18797,0.00013,15.72767]
[1778581205277,35.84,80803.5,21.7,-0.18802,0.00013,15.72977]
[1778581205478,35.84,80803.5,21.7,-0.18802,0.00013,15.72977]
[1778581217480,35.84,80797.54,21.7,-0.18879,0.00013,15.7685]
[1778581224101,35.84,80796.79,21.7,-0.1889,0.00013,15.77385]
[1778581225992,35.84,80796.79,21.7,-0.1889,0.00013,15.77385]
[1778581232228,35.84,80795.72,21.7,-0.18904,0.00013,15.78083]
[1778581242227,35.84,80795.74,21.7,-0.18899,0.00013,15.77575]
[1778581252595,35.84,80795.65,21.7,-0.189,0.00013,15.77634]
[1778581253581,35.84,80794.7,21.7,-0.18913,0.00013,15.78247]
[1778581253984,35.84,80794.7,21.7,-0.18913,0.00013,15.78247]
[1778581256055,35.84,80788.31,21.7,-0.18996,0.00013,15.82386]
[1778581261368,35.84,80788.66,21.7,-0.18991,0.00013,15.82125]
[1778581267402,35.84,80789.87,21.7,-0.18974,0.00013,15.81312]
[1778581269357,35.84,80789.91,21.7,-0.18974,0.00013,15.81282]
[1778581269707,35.84,80789.91,21.7,-0.18974,0.00013,15.81282]
[1778581270056,35.84,80789.91,21.7,-0.18974,0.00013,15.81282]
[1778581270081,35.84,80789.03,21.7,-0.18985,0.00013,15.81842]
[1778581270406,35.84,80789.03,21.7,-0.18985,0.00013,15.81842]
[1778581270423,35.84,80788.43,21.7,-0.18993,0.00013,15.82229]
[1778581275458,35.84,80789.9,21.7,-0.18973,0.00013,15.81261]
[1778581281500,35.84,80790.46,21.7,-0.18966,0.00013,15.80881]
[1778581287542,35.84,80788.39,21.7,-0.18992,0.00013,15.82198]
[1778581292577,35.84,80789.03,21.7,-0.18979,0.00013,15.81256]
[1778581296625,35.84,80789.0,21.7,-0.18979,0.00013,15.81272]
[1778581296865,35.84,80789.0,21.7,-0.18979,0.00013,15.81272]
[1778581296911,35.84,80789.0,21.7,-0.18979,0.00013,15.81272]
[1778581296941,35.84,80787.41,21.7,-0.19,0.00013,15.82287]
[1778581297849,35.84,80787.41,21.7,-0.19,0.00013,15.82287]
[1778581298393,35.84,80783.96,21.7,-0.19045,0.00013,15.84524]
[1778581298619,35.84,80786.69,21.7,-0.1901,0.00013,15.82772]
[1778581299627,35.84,80786.69,21.7,-0.1901,0.00013,15.82772]
[1778581299782,35.84,80786.69,21.7,-0.1901,0.00013,15.82772]
[1778581299878,35.84,80786.18,21.7,-0.19016,0.00013,15.83095]
[1778581303103,35.84,80785.83,21.7,-0.19021,0.00013,15.83332]
[1778581308690,35.84,80784.68,21.7,-0.19037,0.00013,15.84157]
[1778581313783,35.84,80785.01,21.7,-0.19034,0.00013,15.83985]
[1778581319767,35.84,80785.04,21.7,-0.19035,0.00013,15.84042]
[1778581320818,35.84,80785.04,21.7,-0.19035,0.00013,15.84042]
[1778581320822,35.84,80785.04,21.7,-0.19035,0.00013,15.84042]
[1778581321143,35.85,80785.04,21.7,-0.19036,0.00013,15.84066]
[1778581322105,35.85,80785.04,21.7,-0.19036,0.00013,15.84066]
[1778581322107,35.85,80785.04,21.7,-0.19036,0.00013,15.84066]
[1778581322823,35.85,80779.5,21.7,-0.19108,0.00013,15.87645]
[1778581323555,35.85,80782.16,21.7,-0.19073,0.00013,15.85931]
[1778581324068,35.85,80782.16,21.7,-0.19073,0.00013,15.85931]
[1778581325442,35.85,80781.45,21.7,-0.19083,0.00013,15.8644]
[1778581329862,35.85,80779.19,21.7,-0.19115,0.00013,15.87996]
[1778581330723,35.85,80777.93,21.7,-0.19132,0.00013,15.88831]
[1778581336887,35.86,80778.89,21.7,-0.19122,0.00013,15.88374]
[1778581341861,35.86,80779.96,21.7,-0.1911,0.00013,15.87779]
[1778581345952,35.86,80780.28,21.7,-0.19108,0.00013,15.87669]
[1778581352999,35.87,80780.95,21.7,-0.19099,0.00013,15.86924]
[1778581358102,35.87,80780.54,21.7,-0.19106,0.00013,15.87284]
[1778581364076,35.88,80783.03,21.7,-0.19077,0.00013,15.85869]
[1778581366825,35.88,80782.49,21.7,-0.19085,0.00013,15.86267]
[1778581366859,35.88,80782.49,21.7,-0.19085,0.00013,15.86267]
[1778581366878,35.88,80782.49,21.7,-0.19085,0.00013,15.86267]
[1778581367207,35.88,80782.49,21.7,-0.19085,0.00013,15.86267]
[1778581367433,35.88,80778.18,21.7,-0.19142,0.00013,15.89065]
[1778581368439,35.88,80773.43,21.7,-0.19204,0.00013,15.92141]
[1778581368720,35.88,80773.43,21.7,-0.19204,0.00013,15.92141]
[1778581368890,35.88,80773.43,21.7,-0.19204,0.00013,15.92141]
[1778581369184,35.88,80773.43,21.7,-0.19204,0.00013,15.92141]
[1778581371260,35.88,80761.93,21.7,-0.19355,0.00013,15.99559]
[1778581371590,35.88,80761.4,21.7,-0.19363,0.00013,15.99909]
[1778581371607,35.88,80761.4,21.7,-0.19363,0.00013,15.99909]
[1778581371638,35.88,80761.4,21.7,-0.19363,0.00013,15.99909]
[1778581371975,35.88,80761.4,21.7,-0.19363,0.00013,15.99909]
[1778581372132,35.88,80752.22,21.7,-0.19484,0.00013,16.05802]
[1778581377024,35.88,80744.75,21.7,-0.19582,0.00013,16.10572]
[1778581379929,35.88,80742.72,21.7,-0.19608,0.00013,16.11848]
[1778581379969,35.88,80742.72,21.7,-0.19608,0.00013,16.11848]
[1778581380328,35.88,80742.72,21.7,-0.19608,0.00013,16.11848]
[1778581380188,35.88,80742.57,21.7,-0.1961,0.00013,16.11936]
[1778581381731,35.88,80743.7,21.7,-0.19595,0.00013,16.1122]
[1778581382904,35.88,80743.57,21.7,-0.19597,0.00013,16.11311]
[1778581387018,35.88,80746.78,21.7,-0.19555,0.00013,16.09293]
[1778581387237,35.88,80747.06,21.7,-0.19552,0.00013,16.09124]
[1778581391268,35.88,80737.63,21.7,-0.19677,0.00013,16.15182]
[1778581396303,35.88,80735.21,21.7,-0.19709,0.00013,16.16734]
[1778581401339,35.88,80733.69,21.7,-0.1973,0.00013,16.17699]
[1778581406374,35.88,80733.78,21.7,-0.19728,0.00013,16.17638]
[1778581408095,35.88,80733.75,21.7,-0.19729,0.00013,16.17657]
[1778581408395,35.88,80726.8,21.7,-0.19821,0.00013,16.22093]
[1778581408473,35.88,80726.8,21.7,-0.19821,0.00013,16.22093]
[1778581414430,35.88,80719.19,21.7,-0.19919,0.00013,16.26478]
[1778581418089,35.88,80718.99,21.7,-0.19922,0.00013,16.26615]
[1778581418118,35.88,80718.93,21.7,-0.19923,0.00013,16.26662]
[1778581423493,35.88,80720.12,21.7,-0.19908,0.00013,16.2594]
[1778581424471,35.88,80720.12,21.7,-0.19908,0.00013,16.2594]
[1778581430542,35.89,80720.37,21.7,-0.19906,0.00013,16.25836]
[1778581431762,35.89,80720.37,21.7,-0.19906,0.00013,16.25836]
[1778581432611,35.89,80719.19,21.7,-0.19922,0.00013,16.26595]
[1778581433101,35.89,80719.19,21.7,-0.19922,0.00013,16.26595]
[1778581433105,35.89,80719.19,21.7,-0.19922,0.00013,16.26595]
[1778581433122,35.89,80719.19,21.7,-0.19922,0.00013,16.26595]
[1778581433180,35.89,80719.19,21.7,-0.19922,0.00013,16.26595]
[1778581434078,35.89,80719.29,21.7,-0.19921,0.00013,16.26545]
[1778581436190,35.89,80709.2,21.7,-0.20056,0.00013,16.32968]
[1778581437101,35.89,80709.31,21.7,-0.20054,0.00013,16.32895]
[1778581437130,35.89,80709.31,21.7,-0.20054,0.00013,16.32895]
[1778581439161,35.89,80717.99,21.7,-0.19938,0.00013,16.2738]
[1778581443246,35.89,80717.35,21.7,-0.19947,0.00013,16.27799]
[1778581448856,35.89,80718.32,21.7,-0.19934,0.00013,16.2721]
[1778581449418,35.89,80718.32,21.7,-0.19934,0.00013,16.2721]
[1778581450066,35.89,80718.68,21.7,-0.1993,0.00013,16.27001]
[1778581451824,35.89,80718.98,21.7,-0.19926,0.00013,16.26817]
[1778581454874,35.89,80718.83,21.7,-0.19928,0.00013,16.26927]
[1778581456379,35.89,80718.83,21.7,-0.19929,0.00013,16.26941]
[1778581456724,35.89,80726.27,21.7,-0.1983,0.00013,16.22213]
[1778581461759,35.89,80730.37,21.7,-0.19775,0.00013,16.19594]
[1778581463099,35.89,80730.37,21.7,-0.19775,0.00013,16.19594]
[1778581468808,35.89,80729.39,21.7,-0.19788,0.00013,16.20219]
[1778581469578,35.89,80729.39,21.7,-0.19788,0.00013,16.20219]
[1778581474850,35.89,80726.68,21.7,-0.1982,0.00013,16.21436]
[1778581476100,35.89,80726.68,21.7,-0.1982,0.00013,16.21436]
[1778581476438,35.89,80726.68,21.7,-0.1982,0.00013,16.21436]
[1778581476520,35.89,80725.82,21.7,-0.19831,0.00013,16.21983]
[1778581477703,35.89,80721.69,21.7,-0.19886,0.00013,16.24613]
[1778581477772,35.89,80721.69,21.7,-0.19886,0.00013,16.24613]
[1778581477871,35.89,80722.0,21.7,-0.19882,0.00013,16.24409]
[1778581482898,35.89,80723.04,21.7,-0.19869,0.00013,16.2379]
[1778581485812,35.89,80722.77,21.7,-0.19873,0.00013,16.23996]
[1778581485927,35.89,80722.68,21.7,-0.19875,0.00013,16.24065]
[1778581490225,35.89,80722.99,21.7,-0.1987,0.00013,16.23852]
[1778581490287,35.89,80722.99,21.7,-0.1987,0.00013,16.23852]
[1778581490476,35.89,80722.99,21.7,-0.1987,0.00013,16.23852]
[1778581490806,35.89,80728.04,21.7,-0.19803,0.00013,16.20627]
[1778581495998,35.89,80733.83,21.7,-0.19726,0.00013,16.1695]
[1778581499404,35.89,80734.16,21.7,-0.19722,0.00013,16.16748]
[1778581500393,35.89,80734.77,21.7,-0.19714,0.00013,16.16366]
[1778581503682,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581503695,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504042,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504052,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504062,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504151,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504208,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504265,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504330,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504528,35.89,80742.37,21.7,-0.19614,0.00013,16.11532]
[1778581504665,35.89,80722.87,21.7,-0.19873,0.00013,16.23991]
[1778581504733,35.89,80722.87,21.7,-0.19873,0.00013,16.23991]
[1778581504882,35.89,80722.87,21.7,-0.19873,0.00013,16.23991]
[1778581505310,35.9,80691.22,21.7,-0.20299,0.00014,16.44129]
[1778581505979,35.9,80691.22,21.7,-0.20299,0.00014,16.44129]
[1778581506002,35.9,80691.22,21.7,-0.20299,0.00014,16.44129]
[1778581506077,35.9,80689.76,21.7,-0.20324,0.00014,16.45294]
[1778581509685,35.9,80690.18,21.7,-0.20319,0.00014,16.45071]
[1778581510311,35.9,80690.18,21.7,-0.20319,0.00014,16.45071]
[1778581511805,35.91,80690.18,21.7,-0.20319,0.00014,16.45097]
[1778581512086,35.91,80690.18,21.7,-0.20319,0.00014,16.45097]
[1778581512143,35.91,80690.18,21.7,-0.2032,0.00014,16.4511]
[1778581512749,35.91,80690.18,21.7,-0.2032,0.00014,16.4511]
[1778581518331,35.91,80692.74,21.7,-0.20285,0.00014,16.43489]
[1778581519191,35.91,80693.41,21.7,-0.20276,0.00014,16.4306]
[1778581519285,35.91,80691.89,21.7,-0.20296,0.00014,16.44021]
[1778581519871,35.91,80691.89,21.7,-0.20296,0.00014,16.44021]
[1778581524010,35.91,80690.82,21.7,-0.20312,0.00014,16.44749]
[1778581524061,35.91,80690.82,21.7,-0.20312,0.00014,16.44749]
[1778581524125,35.91,80690.82,21.7,-0.20312,0.00014,16.44749]
[1778581524296,35.91,80690.82,21.7,-0.20312,0.00014,16.44749]
[1778581524336,35.91,80690.82,21.7,-0.20312,0.00014,16.44749]
[1778581524516,35.91,80679.25,21.7,-0.20469,0.00014,16.52079]
[1778581524569,35.91,80679.25,21.7,-0.20469,0.00014,16.52079]
[1778581524598,35.91,80679.25,21.7,-0.20469,0.00014,16.52079]
[1778581524777,35.91,80679.25,21.7,-0.20469,0.00014,16.52079]
[1778581525412,35.91,80664.97,21.7,-0.20663,0.00014,16.6109]
[1778581528004,35.91,80660.18,21.7,-0.20729,0.00014,16.64086]
[1778581528140,35.91,80660.18,21.7,-0.20729,0.00014,16.64086]
[1778581528145,35.91,80660.18,21.7,-0.20729,0.00014,16.64086]
[1778581528236,35.91,80658.88,21.7,-0.20746,0.00014,16.64904]
[1778581531994,35.91,80661.98,21.7,-0.207,0.00014,16.62465]
[1778581532486,35.91,80667.91,21.7,-0.20619,0.00014,16.5872]
[1778581532669,35.91,80667.91,21.7,-0.20619,0.00014,16.5872]
[1778581534393,35.91,80669.7,21.7,-0.20594,0.00014,16.57586]
[1778581534488,35.91,80670.23,21.7,-0.20587,0.00014,16.57248]
[1778581538282,35.91,80667.64,21.7,-0.20623,0.00014,16.5891]
[1778581538644,35.91,80663.41,21.7,-0.20681,0.00014,16.61583]
[1778581542203,35.91,80661.09,21.7,-0.20713,0.00014,16.63056]
[1778581544948,35.91,80666.49,21.7,-0.2064,0.00014,16.597]
[1778581550392,35.91,80667.12,21.7,-0.20632,0.00014,16.5935]
[1778581551909,35.91,80666.84,21.7,-0.20636,0.00014,16.59534]
[1778581552406,35.91,80667.6,21.7,-0.20626,0.00014,16.59049]
[1778581554338,35.91,80668.59,21.7,-0.20612,0.00014,16.58419]
[1778581557037,35.91,80669.97,21.7,-0.20593,0.00014,16.57533]
[1778581557441,35.91,80670.51,21.7,-0.20586,0.00014,16.57202]
[1778581562476,35.91,80661.69,21.7,-0.20707,0.00014,16.62804]
[1778581567511,35.91,80662.96,21.7,-0.2069,0.00014,16.62026]
[1778581572546,35.91,80662.93,21.7,-0.20691,0.00014,16.62068]
[1778581573288,35.91,80662.93,21.7,-0.20691,0.00014,16.62068]
[1778581577402,35.91,80661.72,21.7,-0.20708,0.00014,16.62845]
[1778581577581,35.91,80671.47,21.7,-0.20575,0.00014,16.56707]
[1778581577812,35.91,80671.47,21.7,-0.20575,0.00014,16.56707]
[1778581579700,35.92,80670.72,21.7,-0.20586,0.00014,16.57203]
[1778581582637,35.92,80670.84,21.7,-0.20585,0.00014,16.57149]
[1778581588011,35.92,80671.96,21.7,-0.20571,0.00014,16.56498]
[1778581588632,35.92,80671.5,21.7,-0.20577,0.00014,16.568]
[1778581589166,35.92,80671.5,21.7,-0.20577,0.00014,16.568]
[1778581589890,35.92,80671.5,21.7,-0.20577,0.00014,16.56811]
[1778581589894,35.92,80671.5,21.7,-0.20577,0.00014,16.56811]
[1778581591065,35.92,80671.32,21.7,-0.2058,0.00014,16.56936]
[1778581594093,35.92,80673.55,21.7,-0.20546,0.00014,16.55064]
[1778581599735,35.92,80673.11,21.7,-0.20554,0.00014,16.55432]
[1778581604114,35.92,80673.0,21.7,-0.20556,0.00014,16.5554]
[1778581604953,35.93,80672.43,21.7,-0.20564,0.00014,16.55912]
[1778581606799,35.93,80671.91,21.7,-0.20572,0.00014,16.56265]
[1778581609629,35.93,80671.77,21.7,-0.20574,0.00014,16.56377]
[1778581610562,35.93,80667.69,21.7,-0.2063,0.00014,16.58959]
[1778581616523,35.93,80667.67,21.7,-0.20632,0.00014,16.5902]
[1778581621861,35.93,80667.77,21.7,-0.20631,0.00014,16.59005]
[1778581628209,35.93,80673.72,21.7,-0.20552,0.00014,16.5533]
[1778581632008,35.93,80674.98,21.7,-0.20536,0.00014,16.54593]
[1778581632498,35.93,80674.98,21.7,-0.20536,0.00014,16.54593]
[1778581632582,35.94,80676.26,21.7,-0.20519,0.00014,16.53818]
[1778581633112,35.94,80676.26,21.7,-0.20519,0.00014,16.53818]
[1778581633134,35.94,80676.26,21.7,-0.20519,0.00014,16.53818]
[1778581633700,35.94,80677.43,21.7,-0.20503,0.00014,16.5308]
[1778581633742,35.94,80677.43,21.7,-0.20503,0.00014,16.5308]
[1778581638662,35.94,80680.73,21.7,-0.20459,0.00014,16.51017]
[1778581640001,35.94,80680.66,21.7,-0.2046,0.00014,16.51072]
[1778581643880,35.94,80680.14,21.7,-0.20467,0.00014,16.51421]
[1778581646006,35.94,80682.72,21.7,-0.20433,0.00014,16.49803]
[1778581646149,35.94,80682.72,21.7,-0.20433,0.00014,16.49803]
[1778581646169,35.94,80682.72,21.7,-0.20433,0.00014,16.49803]
[1778581647835,35.94,80684.03,21.7,-0.20415,0.00014,16.48997]
[1778581648293,35.94,80684.03,21.7,-0.20415,0.00014,16.48997]
[1778581648585,35.94,80684.03,21.7,-0.20415,0.00014,16.48997]
[1778581652873,35.94,80683.68,21.7,-0.20416,0.00014,16.48746]
[1778581653623,35.94,80683.68,21.7,-0.20416,0.00014,16.48746]
[1778581657972,35.94,80685.71,21.7,-0.2039,0.00014,16.47504]
[1778581659827,35.94,80680.75,21.7,-0.20457,0.00014,16.50652]
[1778581661627,35.94,80680.85,21.7,-0.20456,0.00014,16.50594]
[1778581666546,35.94,80680.62,21.7,-0.2046,0.00014,16.50765]
[1778581671658,35.94,80680.97,21.7,-0.20455,0.00014,16.50561]
[1778581672349,35.94,80682.1,21.7,-0.2044,0.00014,16.49851]
[1778581674423,35.94,80683.98,21.7,-0.20415,0.00014,16.48668]
[1778581675339,35.94,80684.39,21.7,-0.20409,0.00014,16.48418]
[1778581676757,35.94,80684.54,21.7,-0.20407,0.00014,16.48318]
[1778581680969,35.94,80685.16,21.7,-0.20398,0.00014,16.47907]
[1778581681481,35.94,80685.16,21.7,-0.20398,0.00014,16.47907]
[1778581682821,35.94,80693.21,21.7,-0.20289,0.00014,16.42808]
[1778581685332,35.94,80694.24,21.7,-0.20275,0.00013,16.42155]
[1778581690743,35.94,80696.35,21.7,-0.20247,0.00013,16.40835]
[1778581694470,35.94,80697.89,21.7,-0.20227,0.00013,16.39872]
[1778581694570,35.94,80697.87,21.7,-0.20227,0.00013,16.39895]
[1778581700436,35.94,80698.44,21.7,-0.2022,0.00013,16.39534]
[1778581704428,35.94,80698.45,21.7,-0.20219,0.00013,16.39528]
[1778581707589,35.94,80701.58,21.7,-0.20177,0.00013,16.37546]
[1778581712597,35.94,80701.86,21.7,-0.2017,0.00013,16.36879]
[1778581718019,35.94,80701.81,21.7,-0.20171,0.00013,16.36931]
[1778581722310,35.94,80701.84,21.7,-0.20171,0.00013,16.36923]
[1778581722590,35.95,80705.19,21.7,-0.20126,0.00013,16.34807]
[1778581723094,35.95,80705.19,21.7,-0.20126,0.00013,16.34807]
[1778581723597,35.95,80703.43,21.7,-0.20149,0.00013,16.35929]
[1778581728633,35.95,80700.68,21.7,-0.20187,0.00013,16.37691]
[1778581733673,35.95,80701.08,21.7,-0.20182,0.00013,16.37453]
[1778581737866,35.95,80700.71,21.7,-0.20187,0.00013,16.37697]
[1778581746893,35.95,80699.69,21.7,-0.20201,0.00013,16.38349]
[1778581753090,35.95,80699.72,21.7,-0.202,0.00013,16.38332]
[1778581753232,35.95,80699.72,21.7,-0.202,0.00013,16.38332]
[1778581753687,35.95,80699.72,21.7,-0.202,0.00013,16.38332]
[1778581753778,35.95,80699.72,21.7,-0.202,0.00013,16.38334]
[1778581757608,35.95,80697.52,21.7,-0.2023,0.00013,16.39728]
[1778581764777,35.95,80695.71,21.7,-0.20254,0.00013,16.40871]
[1778581772877,35.95,80698.33,21.7,-0.20215,0.00013,16.38703]
[1778581779005,35.95,80700.27,21.7,-0.20189,0.00013,16.37488]
[1778581779840,35.95,80700.27,21.7,-0.20189,0.00013,16.37488]
[1778581785047,35.95,80698.95,21.7,-0.20207,0.00013,16.38335]
[1778581790082,35.95,80699.01,21.7,-0.20206,0.00013,16.38301]
[1778581794717,35.95,80699.01,21.7,-0.20206,0.00013,16.38302]
[1778581800152,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802249,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802306,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802386,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802388,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802496,35.95,80699.39,21.7,-0.20201,0.00013,16.38066]
[1778581802635,35.95,80699.53,21.7,-0.20199,0.00013,16.37978]
[1778581804189,35.95,80705.91,21.7,-0.20114,0.00013,16.33934]
[1778581805483,35.95,80708.12,21.7,-0.20084,0.00013,16.32536]
[1778581808125,35.95,80701.17,21.7,-0.20178,0.00013,16.36957]
[1778581812375,35.95,80700.24,21.7,-0.2019,0.00013,16.37548]
[1778581812476,35.95,80699.14,21.7,-0.20205,0.00013,16.38245]
[1778581812989,35.95,80699.14,21.7,-0.20205,0.00013,16.38245]
[1778581813934,35.95,80696.41,21.7,-0.20242,0.00013,16.39975]
[1778581815088,35.95,80695.25,21.7,-0.20258,0.00013,16.40709]
[1778581817731,35.95,80693.35,21.7,-0.20283,0.00014,16.41907]
[1778581817795,35.95,80693.35,21.7,-0.20283,0.00014,16.41907]
[1778581817812,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818157,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818185,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818202,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818313,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818333,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818713,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818756,35.95,80694.43,21.7,-0.20268,0.00013,16.41219]
[1778581818765,35.95,80717.65,21.7,-0.19956,0.00013,16.26491]
[1778581818975,35.95,80717.65,21.7,-0.19956,0.00013,16.26491]
[1778581819592,35.95,80717.65,21.7,-0.19956,0.00013,16.26491]
[1778581819601,35.95,80723.15,21.7,-0.19883,0.00013,16.22988]
[1778581823412,35.95,80722.0,21.7,-0.19898,0.00013,16.23729]
[1778581826307,35.95,80721.65,21.7,-0.19903,0.00013,16.23959]
[1778581826339,35.95,80721.65,21.7,-0.19903,0.00013,16.23959]
[1778581826361,35.95,80721.65,21.7,-0.19903,0.00013,16.23959]
[1778581826474,35.95,80721.65,21.7,-0.19903,0.00013,16.23959]
[1778581826482,35.95,80721.65,21.7,-0.19903,0.00013,16.23959]
[1778581826715,35.95,80720.02,21.7,-0.19925,0.00013,16.24999]
[1778581827755,35.95,80720.02,21.7,-0.19925,0.00013,16.24999]
[1778581827854,35.95,80706.65,21.7,-0.20105,0.00013,16.33513]
[1778581830571,35.95,80705.47,21.7,-0.20121,0.00013,16.34269]
[1778581831757,35.95,80702.9,21.7,-0.20155,0.00013,16.35906]
[1778581833762,35.95,80701.8,21.7,-0.20166,0.00013,16.3611]
[1778581834832,35.95,80701.94,21.7,-0.20164,0.00013,16.36027]
[1778581839026,35.95,80699.93,21.7,-0.20192,0.00013,16.3732]
[1778581839430,35.95,80700.4,21.7,-0.20186,0.00013,16.37026]
[1778581843976,35.95,80695.97,21.7,-0.20245,0.00013,16.39798]
[1778581844000,35.95,80695.97,21.7,-0.20245,0.00013,16.39798]
[1778581844022,35.95,80695.97,21.7,-0.20245,0.00013,16.39798]
[1778581844154,35.95,80695.97,21.7,-0.20245,0.00013,16.39798]
[1778581844553,35.95,80691.76,21.7,-0.20301,0.00014,16.42433]
[1778581846737,35.95,80688.99,21.7,-0.20339,0.00014,16.44198]
[1778581846740,35.95,80688.99,21.7,-0.20339,0.00014,16.44198]
[1778581846746,35.95,80688.99,21.7,-0.20339,0.00014,16.44198]
[1778581847152,35.95,80688.46,21.7,-0.20346,0.00014,16.44552]
[1778581847431,35.95,80688.46,21.7,-0.20346,0.00014,16.44552]
[1778581847782,35.95,80688.46,21.7,-0.20346,0.00014,16.44552]
[1778581852593,35.95,80682.95,21.7,-0.20421,0.00014,16.48054]
[1778581857213,35.95,80682.66,21.7,-0.20426,0.00014,16.48258]
[1778581858143,35.95,80682.59,21.7,-0.20427,0.00014,16.48306]
[1778581860399,35.95,80681.7,21.7,-0.20439,0.00014,16.48877]
[1778581860893,35.95,80676.82,21.7,-0.20505,0.00014,16.51961]
[1778581860901,35.95,80676.82,21.7,-0.20505,0.00014,16.51961]
[1778581861346,35.95,80676.82,21.7,-0.20505,0.00014,16.51961]
[1778581861586,35.95,80674.5,21.7,-0.20537,0.00014,16.53427]
[1778581864234,35.95,80676.77,21.7,-0.20507,0.00014,16.52025]
[1778581868123,35.96,80678.15,21.7,-0.2049,0.00014,16.51234]
[1778581868635,35.96,80678.4,21.7,-0.20486,0.00014,16.51091]
[1778581873670,35.96,80676.13,21.7,-0.20519,0.00014,16.52597]
[1778581875855,35.96,80676.06,21.7,-0.2052,0.00014,16.52655]
[1778581875903,35.96,80676.06,21.7,-0.2052,0.00014,16.52655]
[1778581876699,35.96,80667.48,21.7,-0.20638,0.00014,16.58091]
[1778581881730,35.96,80666.59,21.7,-0.20651,0.00014,16.58707]
[1778581883967,35.96,80665.81,21.7,-0.20662,0.00014,16.59219]
[1778581887721,35.96,80661.84,21.7,-0.20717,0.00014,16.61737]
[1778581887772,35.96,80662.2,21.7,-0.20712,0.00014,16.61518]
[1778581892807,35.97,80666.05,21.7,-0.20656,0.00014,16.58631]
[1778581896029,35.97,80670.73,21.7,-0.20593,0.00014,16.55711]
[1778581896121,35.97,80670.73,21.7,-0.20593,0.00014,16.55711]
[1778581896309,35.97,80670.73,21.7,-0.20593,0.00014,16.55711]
[1778581896835,35.97,80681.64,21.7,-0.20444,0.00014,16.48833]
[1778581898757,35.97,80682.33,21.7,-0.20435,0.00014,16.48404]
[1778581899524,35.97,80682.69,21.7,-0.2043,0.00014,16.48184]
[1778581900168,35.97,80682.12,21.7,-0.20438,0.00014,16.48551]
[1778581901139,35.97,80682.25,21.7,-0.20437,0.00014,16.48487]
[1778581901486,35.97,80682.25,21.7,-0.20437,0.00014,16.48487]
[1778581901837,35.97,80682.25,21.7,-0.20437,0.00014,16.48487]
[1778581903377,35.97,80682.19,21.7,-0.20438,0.00014,16.4855]
[1778581905654,35.97,80681.71,21.7,-0.20445,0.00014,16.48866]
[1778581907136,35.97,80679.03,21.7,-0.20482,0.00014,16.50568]
[1778581907172,35.97,80679.03,21.7,-0.20482,0.00014,16.50568]
[1778581907189,35.97,80679.03,21.7,-0.20482,0.00014,16.50568]
[1778581912870,35.97,80672.4,21.7,-0.20572,0.00014,16.54748]
[1778581917881,35.97,80670.84,21.7,-0.20593,0.00014,16.55715]
[1778581918014,35.97,80672.18,21.7,-0.20574,0.00014,16.54867]
[1778581924024,35.97,80672.61,21.7,-0.20568,0.00014,16.5457]
[1778581928555,35.97,80669.43,21.7,-0.20611,0.00014,16.56557]
[1778581928657,35.97,80669.43,21.7,-0.20611,0.00014,16.56557]
[1778581928758,35.97,80669.76,21.7,-0.20606,0.00014,16.56343]
[1778581929059,35.97,80661.92,21.7,-0.20713,0.00014,16.61267]
[1778581933569,35.97,80659.82,21.7,-0.20742,0.00014,16.6259]
[1778581934590,35.97,80660.11,21.7,-0.20738,0.00014,16.62408]
[1778581939023,35.97,80654.83,21.7,-0.2081,0.00014,16.65714]
[1778581939413,35.97,80654.83,21.7,-0.2081,0.00014,16.65714]
[1778581941960,35.97,80654.43,21.7,-0.20816,0.00014,16.65959]
[1778581941976,35.97,80653.09,21.7,-0.20834,0.00014,16.66796]
[1778581942150,35.97,80652.59,21.7,-0.20841,0.00014,16.67105]
[1778581947187,35.97,80654.75,21.7,-0.20812,0.00014,16.65807]
[1778581952220,35.97,80655.35,21.7,-0.20801,0.00014,16.64989]
[1778581953622,35.97,80655.35,21.7,-0.20801,0.00014,16.64989]
[1778581953677,35.97,80655.92,21.7,-0.20794,0.00014,16.64644]
[1778581959269,35.97,80656.27,21.7,-0.20789,0.00014,16.6443]
[1778581964304,35.97,80655.09,21.7,-0.20805,0.00014,16.65162]
[1778581965170,35.97,80655.09,21.7,-0.20805,0.00014,16.65162]
[1778581965245,35.97,80655.09,21.7,-0.20805,0.00014,16.65162]
[1778581965311,35.97,80653.35,21.7,-0.20829,0.00014,16.66251]
[1778581966034,35.97,80653.35,21.7,-0.20829,0.00014,16.66251]
[1778581967952,35.97,80652.48,21.7,-0.20841,0.00014,16.66794]
[1778581969417,35.97,80652.96,21.7,-0.20834,0.00014,16.66489]
[1778581975162,35.97,80652.0,21.7,-0.20849,0.00014,16.67151]
[1778581975271,35.97,80652.0,21.7,-0.20849,0.00014,16.67151]
[1778581980341,35.97,80651.78,21.7,-0.20853,0.00014,16.67342]
[1778581985451,35.98,80651.22,21.7,-0.20862,0.00014,16.67754]
[1778581990927,35.98,80651.78,21.7,-0.20855,0.00014,16.67444]
[1778581991680,35.98,80651.04,21.7,-0.20865,0.00014,16.67918]
[1778581997535,35.98,80649.71,21.7,-0.20885,0.00014,16.68819]
[1778582002570,35.98,80651.5,21.7,-0.20861,0.00014,16.67743]
[1778582007605,35.98,80649.99,21.7,-0.20883,0.00014,16.68735]
[1778582012823,35.98,80646.95,21.7,-0.20921,0.00014,16.7017]
[1778582018682,35.99,80649.84,21.7,-0.20883,0.00014,16.68408]
[1778582022191,35.99,80650.05,21.7,-0.2088,0.00014,16.68299]
[1778582022710,35.99,80653.72,21.7,-0.2083,0.00014,16.66007]
[1778582027958,35.99,80657.95,21.7,-0.20773,0.00014,16.63392]
[1778582028060,35.99,80657.32,21.7,-0.20782,0.00014,16.6381]
[1778582032780,35.99,80648.84,21.7,-0.20898,0.00014,16.69103]
[1778582037815,35.99,80649.19,21.7,-0.20892,0.00014,16.68824]
[1778582042850,35.98,80648.14,21.7,-0.20905,0.00014,16.69432]
[1778582044328,35.98,80647.56,21.7,-0.20913,0.00014,16.69785]
[1778582044360,35.98,80647.56,21.7,-0.20913,0.00014,16.69785]
[1778582044975,35.98,80647.56,21.7,-0.20913,0.00014,16.69785]
[1778582044990,35.98,80643.71,21.7,-0.20966,0.00014,16.72186]
[1778582046068,35.98,80643.71,21.7,-0.20966,0.00014,16.72186]
[1778582046780,35.98,80638.44,21.7,-0.21038,0.00014,16.75482]
[1778582052923,35.98,80638.27,21.7,-0.2104,0.00014,16.75568]
[1778582054361,35.98,80638.24,21.7,-0.21041,0.00014,16.75585]
[1778582054937,35.98,80638.68,21.7,-0.21035,0.00014,16.7531]
[1778582056198,35.98,80639.58,21.7,-0.21022,0.00014,16.74748]
[1778582058895,35.98,80639.19,21.7,-0.21028,0.00014,16.74995]
[1778582059713,35.98,80639.35,21.7,-0.21026,0.00014,16.74896]
[1778582062036,35.98,80638.95,21.7,-0.21031,0.00014,16.75149]
[1778582063613,35.98,80638.89,21.7,-0.21032,0.00014,16.7519]
[1778582064773,35.98,80638.89,21.7,-0.21032,0.00014,16.7519]
[1778582064826,35.98,80638.89,21.7,-0.21032,0.00014,16.7519]
[1778582064834,35.98,80638.89,21.7,-0.21032,0.00014,16.7519]
[1778582065026,35.98,80638.89,21.7,-0.21032,0.00014,16.7519]
[1778582066014,35.98,80630.18,21.7,-0.21153,0.00014,16.80633]
[1778582066148,35.98,80630.18,21.7,-0.21153,0.00014,16.80633]
[1778582067046,35.98,80630.18,21.7,-0.21153,0.00014,16.80633]
[1778582067213,35.98,80628.62,21.7,-0.21174,0.00014,16.81601]
[1778582067234,35.98,80628.62,21.7,-0.21174,0.00014,16.81601]
[1778582070531,35.98,80622.1,21.7,-0.21265,0.00014,16.85673]
[1778582070711,35.98,80622.1,21.7,-0.21265,0.00014,16.85673]
[1778582072463,35.98,80614.74,21.7,-0.21363,0.00014,16.8975]
[1778582074779,35.98,80627.89,21.7,-0.2118,0.00014,16.81565]
[1778582079989,35.98,80627.96,21.7,-0.2118,0.00014,16.81551]
[1778582085590,35.99,80632.79,21.7,-0.21113,0.00014,16.78559]
[1778582086988,35.99,80635.6,21.7,-0.21075,0.00014,16.76811]
[1778582092971,35.99,80631.76,21.7,-0.21128,0.00014,16.79221]
[1778582098087,35.99,80631.82,21.7,-0.21127,0.00014,16.79169]
[1778582103273,35.98,80626.56,21.7,-0.21199,0.00014,16.82405]
[1778582108242,35.98,80628.8,21.7,-0.21167,0.00014,16.80981]
[1778582109186,35.98,80628.48,21.7,-0.21172,0.00014,16.81174]
[1778582110937,35.98,80625.31,21.7,-0.21216,0.00014,16.83148]
[1778582112503,35.98,80619.9,21.7,-0.2129,0.00014,16.86504]
[1778582118379,35.98,80619.88,21.7,-0.21289,0.00014,16.86455]
[1778582121095,35.98,80619.82,21.7,-0.2129,0.00014,16.86484]
[1778582121167,35.98,80618.85,21.7,-0.21303,0.00014,16.87079]
[1778582121400,35.98,80619.78,21.7,-0.2129,0.00014,16.86492]
[1778582126435,35.98,80616.81,21.7,-0.21331,0.00014,16.88306]
[1778582131470,35.98,80618.79,21.7,-0.21299,0.00014,16.86543]
[1778582136505,35.98,80618.7,21.7,-0.21299,0.00014,16.86573]
[1778582141020,35.98,80627.62,21.7,-0.21175,0.00014,16.81022]
[1778582141752,35.98,80629.66,21.7,-0.21147,0.00014,16.79754]
[1778582141771,35.98,80629.91,21.7,-0.21144,0.00014,16.79598]
[1778582146328,35.98,80630.94,21.7,-0.21129,0.00014,16.78953]
[1778582146387,35.98,80630.94,21.7,-0.21129,0.00014,16.78953]
[1778582146534,35.98,80630.94,21.7,-0.21129,0.00014,16.78953]
[1778582151396,35.98,80640.71,21.7,-0.20995,0.00014,16.72868]
[1778582151758,35.98,80640.71,21.7,-0.20995,0.00014,16.72868]
[1778582152214,35.98,80640.93,21.7,-0.20992,0.00014,16.72742]
[1778582152216,35.98,80640.93,21.7,-0.20992,0.00014,16.72742]
[1778582153620,35.98,80644.78,21.7,-0.20939,0.00014,16.70333]
[1778582158659,35.98,80645.98,21.7,-0.20922,0.00014,16.69578]
[1778582159471,35.98,80645.98,21.7,-0.20922,0.00014,16.69578]
[1778582161438,35.98,80645.9,21.7,-0.20923,0.00014,16.69628]
[1778582162946,35.98,80644.45,21.7,-0.20943,0.00014,16.70535]
[1778582168659,35.98,80644.42,21.7,-0.20943,0.00014,16.70536]
[1778582168908,35.98,80644.42,21.7,-0.20943,0.00014,16.70536]
[1778582169119,35.98,80644.42,21.7,-0.20943,0.00014,16.70536]
[1778582169123,35.98,80644.42,21.7,-0.20943,0.00014,16.70536]
[1778582169171,35.98,80644.42,21.7,-0.20943,0.00014,16.70536]
[1778582169607,35.98,80640.71,21.7,-0.20994,0.00014,16.72848]
[1778582172079,35.98,80637.54,21.7,-0.21038,0.00014,16.74832]
[1778582172086,35.98,80637.54,21.7,-0.21038,0.00014,16.74832]
[1778582174145,35.98,80637.8,21.7,-0.21035,0.00014,16.74674]
[1778582182429,35.98,80631.82,21.7,-0.21118,0.00014,16.78422]
[1778582188869,35.98,80631.99,21.7,-0.21116,0.00014,16.78354]
[1778582194860,35.98,80632.07,21.7,-0.21112,0.00014,16.77839]
[1778582199946,35.98,80640.3,21.7,-0.20999,0.00014,16.72752]
[1778582204562,35.98,80640.35,21.7,-0.21,0.00014,16.72789]
[1778582205523,35.98,80639.77,21.7,-0.21008,0.00014,16.7316]
[1778582206169,35.98,80639.77,21.7,-0.21008,0.00014,16.7316]
[1778582208840,35.98,80650.83,21.7,-0.20856,0.00014,16.66254]
[1778582210142,35.98,80650.29,21.7,-0.20864,0.00014,16.66603]
[1778582212139,35.99,80652.77,21.7,-0.2083,0.00014,16.65071]
[1778582213028,35.99,80653.49,21.7,-0.2082,0.00014,16.64631]
[1778582217109,35.99,80653.54,21.7,-0.20821,0.00014,16.6465]
[1778582223107,35.99,80657.64,21.7,-0.20767,0.00014,16.62177]
[1778582226051,35.99,80663.22,21.7,-0.20691,0.00014,16.58707]
[1778582231163,36.0,80666.09,21.7,-0.20654,0.00014,16.57025]
[1778582236198,36.0,80665.47,21.7,-0.20665,0.00014,16.57517]
[1778582241251,36.0,80664.65,21.7,-0.20678,0.00014,16.58113]
[1778582246268,36.01,80665.01,21.7,-0.20675,0.00014,16.58004]
[1778582249417,36.01,80664.58,21.7,-0.20682,0.00014,16.58332]
[1778582250383,36.01,80664.58,21.7,-0.20682,0.00014,16.58332]
[1778582250885,36.01,80664.58,21.7,-0.20682,0.00014,16.58332]
[1778582251079,36.01,80664.58,21.7,-0.20678,0.00014,16.5784]
[1778582251493,36.01,80664.58,21.7,-0.20678,0.00014,16.5784]
[1778582259169,36.01,80667.3,21.7,-0.20642,0.00014,16.56163]
[1778582259566,36.01,80667.27,21.7,-0.20643,0.00014,16.56203]
[1778582259983,36.01,80667.27,21.7,-0.20643,0.00014,16.56203]
[1778582264397,36.01,80679.66,21.7,-0.20475,0.00014,16.48464]
[1778582269432,36.01,80680.48,21.7,-0.20466,0.00014,16.48029]
[1778582272181,36.02,80680.78,21.7,-0.20462,0.00014,16.47873]
[1778582272841,36.02,80681.46,21.7,-0.20454,0.00014,16.47462]
[1778582278518,36.02,80684.19,21.7,-0.20418,0.00014,16.45832]
[1778582279167,36.02,80684.19,21.7,-0.20418,0.00014,16.45832]
[1778582279268,36.02,80685.18,21.7,-0.20406,0.00014,16.45245]
[1778582279643,36.02,80685.18,21.7,-0.20406,0.00014,16.45245]
[1778582279664,36.02,80685.18,21.7,-0.20406,0.00014,16.45245]
[1778582280252,36.02,80685.18,21.7,-0.20406,0.00014,16.45245]
[1778582280616,36.02,80689.99,21.7,-0.20341,0.00014,16.42212]
[1778582280754,36.02,80698.47,21.7,-0.20226,0.00013,16.36865]
[1778582287150,36.02,80701.33,21.7,-0.2019,0.00013,16.35139]
[1778582292594,36.03,80702.54,21.7,-0.20176,0.00013,16.34502]
[1778582297629,36.03,80705.89,21.7,-0.20133,0.00013,16.32487]
[1778582300433,36.03,80706.4,21.7,-0.20127,0.00013,16.32208]
[1778582306693,36.04,80706.25,21.7,-0.20132,0.00013,16.32453]
[1778582309415,36.04,80706.25,21.7,-0.20132,0.00013,16.32453]
[1778582309656,36.04,80706.25,21.7,-0.20132,0.00013,16.32453]
[1778582314751,36.04,80706.4,21.7,-0.20129,0.00013,16.32022]
[1778582315527,36.04,80706.4,21.7,-0.20129,0.00013,16.32022]
[1778582319864,36.04,80706.12,21.7,-0.20135,0.00013,16.32261]
[1778582322673,36.05,80706.96,21.7,-0.20125,0.00013,16.31812]
[1778582328082,36.05,80706.6,21.7,-0.20131,0.00013,16.32102]
[1778582328971,36.05,80707.04,21.7,-0.20127,0.00013,16.31905]
[1778582328994,36.05,80707.04,21.7,-0.20127,0.00013,16.31905]
[1778582334891,36.06,80707.11,21.7,-0.20128,0.00013,16.3198]
[1778582337478,36.06,80709.3,21.7,-0.201,0.00013,16.30636]
[1778582339660,36.06,80711.86,21.7,-0.20066,0.00013,16.2906]
[1778582345210,36.06,80710.4,21.7,-0.20088,0.00013,16.301]
[1778582349565,36.07,80708.92,21.7,-0.2011,0.00013,16.31145]
[1778582351978,36.07,80708.04,21.7,-0.20123,0.00013,16.31743]
[1778582353630,36.07,80702.68,21.7,-0.20196,0.00013,16.35168]
[1778582354407,36.07,80703.03,21.7,-0.20191,0.00013,16.34964]
[1778582354609,36.07,80703.03,21.7,-0.20191,0.00013,16.34964]
[1778582357587,36.07,80701.32,21.7,-0.20215,0.00013,16.36088]
[1778582363090,36.07,80697.06,21.7,-0.20274,0.00013,16.38844]
[1778582366413,36.07,80697.11,21.7,-0.20274,0.00013,16.3884]
[1778582368947,36.07,80697.42,21.7,-0.2027,0.00013,16.38661]
[1778582369660,36.08,80697.17,21.7,-0.20274,0.00013,16.38836]
[1778582369910,36.08,80697.17,21.7,-0.20274,0.00013,16.38836]
[1778582370022,36.08,80697.17,21.7,-0.20274,0.00013,16.38836]
[1778582370139,36.08,80693.21,21.7,-0.20327,0.00013,16.41332]
[1778582370963,36.08,80693.21,21.7,-0.20327,0.00013,16.41332]
[1778582371146,36.08,80692.68,21.7,-0.20331,0.00014,16.41176]
[1778582375608,36.08,80694.11,21.7,-0.20312,0.00013,16.40295]
[1778582376041,36.08,80694.11,21.7,-0.20312,0.00013,16.40295]
[1778582379128,36.08,80685.14,21.7,-0.20433,0.00014,16.45962]
[1778582379202,36.08,80685.5,21.7,-0.20428,0.00014,16.45734]
[1778582384238,36.08,80684.15,21.7,-0.20448,0.00014,16.46648]
[1778582389273,36.08,80677.51,21.7,-0.20539,0.00014,16.50879]
[1778582394800,36.08,80676.88,21.7,-0.20548,0.00014,16.51295]
[1778582399671,36.08,80676.15,21.7,-0.20559,0.00014,16.51801]
[1778582401171,36.08,80674.83,21.7,-0.20577,0.00014,16.52637]
[1778582401178,36.08,80674.83,21.7,-0.20577,0.00014,16.52637]
[1778582401357,36.08,80672.97,21.7,-0.20603,0.00014,16.5381]
[1778582406392,36.08,80671.85,21.7,-0.20619,0.00014,16.5454]
[1778582412434,36.09,80670.03,21.7,-0.20644,0.00014,16.5571]
[1778582417469,36.09,80675.06,21.7,-0.20576,0.00014,16.52577]
[1778582421111,36.09,80676.09,21.7,-0.20562,0.00014,16.51947]
[1778582421170,36.09,80676.47,21.7,-0.20557,0.00014,16.51717]
[1778582425306,36.09,80685.02,21.7,-0.20442,0.00014,16.46386]
[1778582426563,36.09,80685.52,21.7,-0.20436,0.00014,16.46084]
[1778582429679,36.09,80684.68,21.7,-0.20448,0.00014,16.46649]
[1778582430317,36.09,80684.68,21.7,-0.20448,0.00014,16.46649]
[1778582435600,36.09,80685.44,21.7,-0.20435,0.00014,16.45758]
[1778582440635,36.1,80685.59,21.7,-0.20435,0.00014,16.45729]
[1778582445670,36.1,80685.09,21.7,-0.20443,0.00014,16.46109]
[1778582450705,36.1,80681.77,21.7,-0.20489,0.00014,16.4826]
[1778582455740,36.1,80681.6,21.7,-0.20493,0.00014,16.48418]
[1778582459707,36.1,80681.74,21.7,-0.20491,0.00014,16.48362]
[1778582461367,36.1,80681.64,21.7,-0.20493,0.00014,16.48435]
[1778582466817,36.1,80676.21,21.7,-0.20568,0.00014,16.51898]
[1778582471852,36.11,80676.55,21.7,-0.20564,0.00014,16.51716]
[1778582476887,36.11,80677.9,21.7,-0.20546,0.00014,16.50904]
[1778582481922,36.11,80678.33,21.7,-0.20541,0.00014,16.50678]
[1778582487465,36.11,80682.99,21.7,-0.20479,0.00014,16.47802]
[1778582487743,36.11,80685.22,21.7,-0.20449,0.00014,16.46402]
[1778582489058,36.11,80685.61,21.7,-0.20444,0.00014,16.46171]
[1778582489712,36.11,80686.25,21.7,-0.20435,0.00014,16.45783]
[1778582489759,36.11,80686.25,21.7,-0.20435,0.00014,16.45783]
[1778582491722,36.11,80685.2,21.7,-0.2045,0.00014,16.46473]
[1778582495559,36.11,80685.28,21.7,-0.20446,0.00014,16.4594]
[1778582502062,36.12,80684.95,21.7,-0.20452,0.00014,16.46233]
[1778582506069,36.12,80684.69,21.7,-0.20456,0.00014,16.46434]
[1778582511125,36.12,80683.03,21.7,-0.2048,0.00014,16.47546]
[1778582514292,36.12,80683.71,21.7,-0.20471,0.00014,16.47139]
[1778582514920,36.12,80684.78,21.7,-0.20457,0.00014,16.46487]
[1778582515650,36.12,80684.64,21.7,-0.20459,0.00014,16.46575]
[1778582516321,36.12,80684.64,21.7,-0.20459,0.00014,16.46575]
[1778582517202,36.12,80685.6,21.7,-0.20446,0.00014,16.45982]
[1778582523368,36.12,80685.73,21.7,-0.20446,0.00014,16.4595]
[1778582529251,36.12,80681.89,21.7,-0.20498,0.00014,16.48384]
[1778582531789,36.12,80682.06,21.7,-0.20496,0.00014,16.48275]
[1778582532326,36.12,80682.06,21.7,-0.20496,0.00014,16.48275]
[1778582535093,36.12,80682.38,21.7,-0.20491,0.00014,16.48065]
[1778582540329,36.12,80683.59,21.7,-0.20476,0.00014,16.47356]
[1778582545508,36.13,80682.85,21.7,-0.20487,0.00014,16.47877]
[1778582546816,36.13,80682.68,21.7,-0.2049,0.00014,16.48006]
[1778582547428,36.13,80682.68,21.7,-0.2049,0.00014,16.48006]
[1778582549765,36.13,80683.18,21.7,-0.20484,0.00014,16.47726]
[1778582549991,36.13,80683.18,21.7,-0.20484,0.00014,16.47726]
[1778582554751,36.13,80682.22,21.7,-0.20494,0.00014,16.47885]
[1778582557783,36.13,80681.21,21.7,-0.20508,0.00014,16.48552]
[1778582564497,36.13,80681.58,21.7,-0.20505,0.00014,16.48395]
[1778582567145,36.13,80681.54,21.7,-0.20506,0.00014,16.48441]
[1778582572554,36.14,80668.78,21.7,-0.2068,0.00014,16.56473]
[1778582572976,36.14,80668.78,21.7,-0.2068,0.00014,16.56473]
[1778582573561,36.14,80655.15,21.7,-0.20867,0.00014,16.65004]
[1778582573871,36.14,80655.15,21.7,-0.20867,0.00014,16.65004]
[1778582573898,36.14,80655.15,21.7,-0.20867,0.00014,16.65004]
[1778582574108,36.14,80655.15,21.7,-0.20867,0.00014,16.65004]
[1778582574559,36.14,80655.15,21.7,-0.20867,0.00014,16.65004]
[1778582574568,36.14,80652.9,21.7,-0.20898,0.00014,16.66414]
[1778582574621,36.14,80652.9,21.7,-0.20898,0.00014,16.66414]
[1778582575009,36.14,80652.9,21.7,-0.20898,0.00014,16.66414]
[1778582579321,36.14,80652.77,21.7,-0.209,0.00014,16.66516]
[1778582579670,36.14,80651.89,21.7,-0.20912,0.00014,16.67069]
[1778582579679,36.14,80651.89,21.7,-0.20912,0.00014,16.67069]
[1778582580020,36.14,80651.89,21.7,-0.20912,0.00014,16.67069]
[1778582580253,36.14,80651.89,21.7,-0.20912,0.00014,16.67069]
[1778582580675,36.14,80647.64,21.7,-0.2097,0.00014,16.69721]
[1778582580902,36.14,80647.64,21.7,-0.2097,0.00014,16.69721]
[1778582580959,36.14,80647.64,21.7,-0.2097,0.00014,16.69721]
[1778582580963,36.14,80647.64,21.7,-0.2097,0.00014,16.69721]
[1778582581305,36.14,80647.64,21.7,-0.2097,0.00014,16.69721]
[1778582581985,36.14,80643.67,21.7,-0.21025,0.00014,16.72192]
[1778582582575,36.14,80643.67,21.7,-0.21025,0.00014,16.72192]
[1778582587846,36.14,80643.45,21.7,-0.21028,0.00014,16.72312]
[1778582589661,36.14,80637.93,21.7,-0.21103,0.00014,16.75735]
[1778582595636,36.14,80637.34,21.7,-0.21111,0.00014,16.76093]
[1778582595963,36.14,80637.36,21.7,-0.21111,0.00014,16.7608]
[1778582601927,36.14,80636.18,21.7,-0.21128,0.00014,16.76822]
[1778582603088,36.14,80636.16,21.7,-0.21128,0.00014,16.76835]
[1778582609056,36.14,80635.38,21.7,-0.21139,0.00014,16.77324]
[1778582614743,36.14,80635.98,21.7,-0.21127,0.00014,16.76457]
[1778582620467,36.14,80636.92,21.7,-0.21114,0.00014,16.75881]
[1778582621834,36.14,80645.43,21.7,-0.20997,0.00014,16.70599]
[1778582622458,36.14,80645.43,21.7,-0.20997,0.00014,16.70599]
[1778582623197,36.14,80645.68,21.7,-0.20994,0.00014,16.70461]
[1778582623212,36.14,80645.68,21.7,-0.20994,0.00014,16.70461]
[1778582623218,36.14,80645.68,21.7,-0.20994,0.00014,16.70461]
[1778582624278,36.14,80646.4,21.7,-0.20984,0.00014,16.70013]
[1778582624893,36.14,80648.42,21.7,-0.20956,0.00014,16.68751]
[1778582630457,36.14,80655.95,21.7,-0.20853,0.00014,16.64072]
[1778582632466,36.14,80657.42,21.7,-0.20833,0.00014,16.63162]
[1778582638012,36.14,80657.42,21.7,-0.20834,0.00014,16.63215]
[1778582640241,36.14,80657.42,21.7,-0.20834,0.00014,16.63223]
[1778582640793,36.14,80658.36,21.7,-0.20821,0.00014,16.62644]
[1778582641380,36.14,80658.36,21.7,-0.20821,0.00014,16.62644]
[1778582645225,36.14,80661.45,21.7,-0.2078,0.00014,16.60762]
[1778582649678,36.14,80662.77,21.7,-0.20763,0.00014,16.59985]
[1778582650880,36.15,80663.54,21.7,-0.20753,0.00014,16.59529]
[1778582653583,36.15,80663.33,21.7,-0.20757,0.00014,16.59686]
[1778582659158,36.15,80659.18,21.7,-0.20815,0.00014,16.62354]
[1778582661234,36.15,80658.8,21.7,-0.2082,0.00014,16.626]
[1778582667222,36.15,80661.46,21.7,-0.20785,0.00014,16.61009]
[1778582672257,36.15,80660.77,21.7,-0.20792,0.00014,16.60996]
[1778582673200,36.15,80660.77,21.7,-0.20792,0.00014,16.60996]
[1778582675590,36.15,80661.79,21.7,-0.20778,0.00014,16.6037]
[1778582675922,36.15,80661.76,21.7,-0.20779,0.00014,16.60425]
[1778582681320,36.16,80659.61,21.7,-0.2081,0.00014,16.6182]
[1778582690383,36.16,80659.85,21.7,-0.20809,0.00014,16.6176]
[1778582695418,36.16,80660.87,21.7,-0.20796,0.00014,16.61175]
[1778582700453,36.16,80661.48,21.7,-0.20789,0.00014,16.60848]
[1778582706495,36.17,80661.26,21.7,-0.20793,0.00014,16.61064]
[1778582707366,36.17,80661.26,21.7,-0.20793,0.00014,16.61064]
[1778582708056,36.17,80659.46,21.7,-0.20818,0.00014,16.62187]
[1778582713238,36.17,80655.88,21.7,-0.20868,0.00014,16.6446]
[1778582719586,36.17,80656.59,21.7,-0.20859,0.00014,16.64075]
[1778582724623,36.17,80656.15,21.7,-0.20866,0.00014,16.64386]
[1778582729446,36.17,80661.23,21.7,-0.20797,0.00014,16.61255]
[1778582729658,36.17,80662.9,21.7,-0.20775,0.00014,16.60225]
[1778582729839,36.17,80662.9,21.7,-0.20775,0.00014,16.60225]
[1778582729990,36.17,80662.9,21.7,-0.20775,0.00014,16.60225]
[1778582730024,36.17,80662.9,21.7,-0.20775,0.00014,16.60225]
[1778582730665,36.17,80672.03,21.7,-0.2065,0.00014,16.54519]
[1778582735700,36.17,80672.25,21.7,-0.20644,0.00014,16.53909]
[1778582739795,36.17,80665.31,21.7,-0.20739,0.00014,16.5826]
[1778582744810,36.17,80665.18,21.7,-0.2074,0.00014,16.58343]
[1778582746975,36.17,80662.32,21.7,-0.20779,0.00014,16.60128]
[1778582747784,36.17,80657.98,21.7,-0.20839,0.00014,16.62848]
[1778582747927,36.17,80657.98,21.7,-0.20839,0.00014,16.62848]
[1778582748344,36.17,80657.98,21.7,-0.20839,0.00014,16.62848]
[1778582749924,36.17,80649.37,21.7,-0.20957,0.00014,16.68223]
[1778582752735,36.17,80650.15,21.7,-0.20947,0.00014,16.6774]
[1778582756201,36.18,80652.28,21.7,-0.20918,0.00014,16.66431]
[1778582757854,36.18,80662.23,21.7,-0.20782,0.00014,16.60253]
[1778582759446,36.18,80662.23,21.7,-0.20782,0.00014,16.60253]
[1778582759547,36.18,80661.34,21.7,-0.20795,0.00014,16.60833]
[1778582764903,36.18,80661.31,21.7,-0.20795,0.00014,16.60839]
[1778582768532,36.18,80660.49,21.7,-0.20806,0.00014,16.61345]
[1778582768749,36.18,80660.24,21.7,-0.20809,0.00014,16.61498]
[1778582769795,36.18,80660.24,21.7,-0.20809,0.00014,16.61498]
[1778582775980,36.18,80659.25,21.7,-0.20822,0.00014,16.62097]
[1778582782024,36.17,80660.15,21.7,-0.2081,0.00014,16.61522]
[1778582787799,36.17,80663.6,21.7,-0.20763,0.00014,16.59367]
[1778582790080,36.18,80664.16,21.7,-0.20755,0.00014,16.59022]
[1778582793791,36.18,80663.95,21.7,-0.20754,0.00014,16.58653]
[1778582794673,36.18,80663.42,21.7,-0.20761,0.00014,16.58987]
[1778582794709,36.18,80663.0,21.7,-0.20767,0.00014,16.5925]
[1778582799796,36.17,80663.04,21.7,-0.20766,0.00014,16.59185]
[1778582800782,36.17,80663.04,21.7,-0.20766,0.00014,16.59185]
[1778582800814,36.17,80663.61,21.7,-0.20757,0.00014,16.58791]
[1778582802663,36.17,80662.68,21.7,-0.20769,0.00014,16.59355]
[1778582804527,36.17,80662.83,21.7,-0.20767,0.00014,16.59247]
[1778582810230,36.17,80661.56,21.7,-0.20782,0.00014,16.59931]
[1778582812961,36.17,80660.46,21.7,-0.20796,0.00014,16.60584]
[1778582816085,36.16,80660.24,21.7,-0.20798,0.00014,16.60669]
[1778582820248,36.16,80660.78,21.7,-0.20789,0.00014,16.60264]
[1778582820256,36.16,80660.78,21.7,-0.20789,0.00014,16.60264]
[1778582821922,36.16,80664.69,21.7,-0.20735,0.00014,16.5779]
[1778582828201,36.16,80665.14,21.7,-0.20728,0.00014,16.57431]
[1778582830150,36.16,80666.08,21.7,-0.20714,0.00014,16.56819]
[1778582833999,36.16,80667.09,21.7,-0.20699,0.00014,16.56138]
[1778582834491,36.16,80667.09,21.7,-0.20699,0.00014,16.56138]
[1778582836439,36.16,80675.08,21.7,-0.2059,0.00014,16.51119]
[1778582838176,36.16,80676.56,21.7,-0.2057,0.00014,16.50182]
[1778582840134,36.16,80676.78,21.7,-0.20567,0.00014,16.50034]
[1778582842247,36.15,80675.42,21.7,-0.20585,0.00014,16.50875]
[1778582847339,36.15,80675.89,21.7,-0.20578,0.00014,16.50553]
[1778582848535,36.15,80675.89,21.7,-0.20578,0.00014,16.50548]
[1778582850655,36.15,80671.85,21.7,-0.20632,0.00014,16.53065]
[1778582852051,36.15,80671.52,21.7,-0.20632,0.00014,16.52753]
[1778582852860,36.15,80671.52,21.7,-0.20632,0.00014,16.52753]
[1778582853967,36.15,80671.64,21.7,-0.2063,0.00014,16.52658]
[1778582859980,36.15,80671.57,21.7,-0.2063,0.00014,16.52644]
[1778582865625,36.15,80671.87,21.7,-0.20625,0.00014,16.52401]
[1778582870660,36.15,80669.78,21.7,-0.20652,0.00014,16.53666]
[1778582875043,36.15,80670.21,21.7,-0.20646,0.00014,16.53349]
[1778582877339,36.14,80670.71,21.7,-0.20638,0.00014,16.53017]
[1778582877569,36.14,80670.71,21.7,-0.20638,0.00014,16.53017]
[1778582877815,36.14,80669.62,21.7,-0.20653,0.00014,16.5369]
[1778582878987,36.14,80666.36,21.7,-0.20698,0.00014,16.55733]
[1778582879455,36.14,80666.36,21.7,-0.20698,0.00014,16.55733]
[1778582879537,36.14,80666.36,21.7,-0.20698,0.00014,16.55733]
[1778582879723,36.14,80666.15,21.7,-0.20701,0.00014,16.5588]
[1778582881740,36.14,80666.15,21.7,-0.20701,0.00014,16.5588]
[1778582881841,36.14,80666.24,21.7,-0.207,0.00014,16.55827]
[1778582882323,36.14,80666.24,21.7,-0.207,0.00014,16.55827]
[1778582882744,36.14,80665.44,21.7,-0.20711,0.00014,16.56329]
[1778582884823,36.14,80665.91,21.7,-0.20704,0.00014,16.56036]
[1778582884838,36.15,80665.98,21.7,-0.20703,0.00014,16.55993]
[1778582888421,36.14,80666.38,21.7,-0.20697,0.00014,16.55704]
[1778582889793,36.14,80666.36,21.7,-0.20697,0.00014,16.5572]
[1778582894828,36.14,80666.5,21.7,-0.20695,0.00014,16.55639]
[1778582899864,36.14,80666.0,21.7,-0.20702,0.00014,16.55955]
[1778582905905,36.14,80667.56,21.7,-0.20681,0.00014,16.54986]
[1778582907808,36.14,80669.92,21.7,-0.20649,0.00014,16.53512]
[1778582909460,36.14,80670.63,21.7,-0.2064,0.00014,16.53075]
[1778582909933,36.14,80671.62,21.7,-0.20626,0.00014,16.52445]
[1778582914968,36.14,80671.69,21.7,-0.2062,0.00014,16.51852]
[1778582917569,36.14,80673.3,21.7,-0.20598,0.00014,16.50835]
[1778582923025,36.14,80668.51,21.7,-0.20662,0.00014,16.53775]
[1778582928625,36.14,80667.72,21.7,-0.20671,0.00014,16.5422]
[1778582928668,36.14,80667.72,21.7,-0.20671,0.00014,16.5422]
[1778582930648,36.14,80668.09,21.7,-0.20666,0.00014,16.53964]
[1778582932764,36.14,80666.67,21.7,-0.20685,0.00014,16.54828]
[1778582937374,36.14,80667.37,21.7,-0.20674,0.00014,16.54337]
[1778582943166,36.13,80669.46,21.7,-0.20645,0.00014,16.52981]
[1778582945078,36.13,80669.46,21.7,-0.20645,0.00014,16.52981]
[1778582945582,36.13,80669.46,21.7,-0.20645,0.00014,16.52981]
[1778582945625,36.13,80669.46,21.7,-0.20645,0.00014,16.52981]
[1778582945977,36.13,80669.46,21.7,-0.20645,0.00014,16.52981]
[1778582945668,36.13,80665.55,21.7,-0.20698,0.00014,16.55415]
[1778582946193,36.13,80665.55,21.7,-0.20698,0.00014,16.55415]
[1778582946925,36.13,80655.75,21.7,-0.20832,0.00014,16.61547]
[1778582949247,36.13,80651.17,21.7,-0.20895,0.00014,16.64408]
[1778582949749,36.13,80651.17,21.7,-0.20895,0.00014,16.64408]
[1778582950424,36.13,80650.59,21.7,-0.20903,0.00014,16.64779]
[1778582950443,36.13,80650.59,21.7,-0.20903,0.00014,16.64779]
[1778582950621,36.13,80650.59,21.7,-0.20903,0.00014,16.64779]
[1778582951794,36.13,80636.74,21.7,-0.21094,0.00014,16.73396]
[1778582952725,36.13,80636.74,21.7,-0.21094,0.00014,16.73396]
[1778582952735,36.13,80636.74,21.7,-0.21094,0.00014,16.73396]
[1778582958271,36.13,80634.19,21.7,-0.21128,0.00014,16.74931]
[1778582963306,36.13,80633.86,21.7,-0.21131,0.00014,16.75094]
[1778582968342,36.13,80633.27,21.7,-0.21139,0.00014,16.75418]
[1778582972508,36.13,80630.23,21.7,-0.21176,0.00014,16.76777]
[1778582976205,36.13,80627.33,21.7,-0.21216,0.00014,16.78549]
[1778582981866,36.13,80627.07,21.7,-0.21218,0.00014,16.78669]
[1778582982879,36.12,80627.07,21.7,-0.21217,0.00014,16.78633]
[1778582983510,36.12,80624.18,21.7,-0.21257,0.00014,16.80414]
[1778582983908,36.12,80622.92,21.7,-0.21275,0.00014,16.81198]
[1778582989137,36.12,80624.92,21.7,-0.21247,0.00014,16.79975]
[1778582994547,36.13,80624.03,21.7,-0.2126,0.00014,16.80542]
[1778583000570,36.13,80623.42,21.7,-0.21269,0.00014,16.80926]
[1778583002205,36.13,80623.42,21.7,-0.21269,0.00014,16.80926]
[1778583002228,36.13,80623.42,21.7,-0.21269,0.00014,16.80926]
[1778583002453,36.13,80623.42,21.7,-0.21269,0.00014,16.80926]
[1778583002546,36.13,80623.42,21.7,-0.21269,0.00014,16.80926]
[1778583003001,36.13,80601.47,21.7,-0.21575,0.00014,16.94497]
[1778583004023,36.13,80601.47,21.7,-0.21575,0.00014,16.94497]
[1778583009691,36.13,80606.32,21.7,-0.21507,0.00014,16.915]
[1778583010630,36.13,80606.74,21.7,-0.21501,0.00014,16.9124]
[1778583011385,36.13,80610.92,21.7,-0.21443,0.00014,16.88657]
[1778583011671,36.13,80619.22,21.7,-0.21327,0.00014,16.83523]
[1778583014880,36.13,80622.47,21.7,-0.21282,0.00014,16.81519]
[1778583020730,36.13,80630.02,21.7,-0.21178,0.00014,16.76862]
[1778583025065,36.13,80630.93,21.7,-0.21166,0.00014,16.76317]
[1778583026976,36.13,80636.4,21.7,-0.2109,0.00014,16.72929]
[1778583027064,36.13,80637.38,21.7,-0.21077,0.00014,16.72329]
[1778583027469,36.13,80637.38,21.7,-0.21077,0.00014,16.72329]
[1778583027918,36.13,80637.38,21.7,-0.21077,0.00014,16.72329]
[1778583028587,36.13,80638.81,21.7,-0.21057,0.00014,16.7144]
[1778583028609,36.13,80638.81,21.7,-0.21057,0.00014,16.7144]
[1778583028794,36.13,80646.91,21.7,-0.20945,0.00014,16.6639]
[1778583032822,36.13,80654.34,21.7,-0.20839,0.00014,16.61251]
[1778583037857,36.13,80654.52,21.7,-0.20837,0.00014,16.6117]
[1778583043125,36.13,80656.64,21.7,-0.20809,0.00014,16.59897]
[1778583046200,36.13,80662.95,21.7,-0.20724,0.00014,16.55986]
[1778583046340,36.13,80662.95,21.7,-0.20724,0.00014,16.55986]
[1778583046351,36.13,80662.95,21.7,-0.20724,0.00014,16.55986]
[1778583047983,36.13,80667.38,21.7,-0.20664,0.00014,16.53229]
[1778583048084,36.13,80670.36,21.7,-0.20623,0.00014,16.51382]
[1778583053971,36.13,80672.37,21.7,-0.20597,0.00014,16.5016]
[1778583054165,36.13,80672.37,21.7,-0.20597,0.00014,16.5016]
[1778583054950,36.13,80672.37,21.7,-0.20597,0.00014,16.5016]
[1778583055721,36.13,80672.39,21.7,-0.20597,0.00014,16.50169]
[1778583055985,36.14,80672.43,21.7,-0.20597,0.00014,16.50166]
[1778583060024,36.14,80664.51,21.7,-0.20707,0.00014,16.55205]
[1778583060523,36.14,80664.51,21.7,-0.20707,0.00014,16.55205]
[1778583061111,36.14,80664.51,21.7,-0.20707,0.00014,16.55205]
[1778583061563,36.14,80664.36,21.7,-0.20709,0.00014,16.55299]
[1778583062019,36.14,80664.36,21.7,-0.20709,0.00014,16.55299]
[1778583062075,36.14,80664.36,21.7,-0.20709,0.00014,16.55299]
[1778583062132,36.14,80653.56,21.7,-0.20857,0.00014,16.62059]
[1778583062330,36.14,80653.56,21.7,-0.20857,0.00014,16.62059]
[1778583063346,36.14,80649.2,21.7,-0.20917,0.00014,16.64784]
[1778583067147,36.14,80646.88,21.7,-0.20949,0.00014,16.66238]
[1778583067663,36.14,80646.88,21.7,-0.20949,0.00014,16.66238]
[1778583073113,36.14,80649.77,21.7,-0.20909,0.00014,16.64453]
[1778583078148,36.14,80651.05,21.7,-0.20892,0.00014,16.63671]
[1778583083817,36.14,80651.01,21.7,-0.20893,0.00014,16.63711]
[1778583090232,36.14,80652.6,21.7,-0.20872,0.00014,16.62759]
[1778583091212,36.14,80652.6,21.7,-0.20872,0.00014,16.62759]
[1778583097281,36.14,80646.63,21.7,-0.2095,0.00014,16.65982]
[1778583102316,36.14,80646.74,21.7,-0.20948,0.00014,16.65908]
[1778583109057,36.14,80646.62,21.7,-0.2095,0.00014,16.6598]
[1778583110878,36.14,80645.95,21.7,-0.20959,0.00014,16.66391]
[1778583111900,36.14,80659.86,21.7,-0.20768,0.00014,16.57714]
[1778583113392,36.14,80659.53,21.7,-0.20773,0.00014,16.57929]
[1778583119437,36.14,80659.6,21.7,-0.20773,0.00014,16.57954]
[1778583122342,36.15,80656.95,21.7,-0.2081,0.00014,16.59627]
[1778583128098,36.15,80657.83,21.7,-0.20799,0.00014,16.59119]
[1778583134543,36.15,80659.1,21.7,-0.20783,0.00014,16.58398]
[1778583139578,36.15,80655.13,21.7,-0.20838,0.00014,16.60913]
[1778583145625,36.15,80657.92,21.7,-0.20801,0.00014,16.59225]
[1778583150660,36.15,80657.79,21.7,-0.20804,0.00014,16.59356]
[1778583155695,36.16,80663.66,21.7,-0.20721,0.00014,16.5524]
[1778583160730,36.16,80663.35,21.7,-0.20726,0.00014,16.55508]
[1778583162222,36.16,80663.35,21.7,-0.20726,0.00014,16.55508]
[1778583162228,36.16,80663.35,21.7,-0.20726,0.00014,16.55508]
[1778583163297,36.16,80665.61,21.7,-0.20697,0.00014,16.54143]
[1778583163751,36.16,80670.44,21.7,-0.20631,0.00014,16.51122]
[1778583164782,36.16,80670.44,21.7,-0.20631,0.00014,16.51122]
[1778583164871,36.16,80668.34,21.7,-0.20659,0.00014,16.52442]
[1778583165307,36.16,80668.34,21.7,-0.20659,0.00014,16.52442]
[1778583165765,36.16,80663.33,21.7,-0.20728,0.00014,16.55593]
[1778583170439,36.16,80663.52,21.7,-0.20726,0.00014,16.55477]
[1778583170823,36.16,80663.48,21.7,-0.20726,0.00014,16.55504]
[1778583172845,36.16,80663.73,21.7,-0.20723,0.00014,16.55363]
[1778583172946,36.16,80663.61,21.7,-0.20725,0.00014,16.55453]
[1778583173643,36.16,80663.61,21.7,-0.20725,0.00014,16.55453]
[1778583173855,36.16,80663.61,21.7,-0.20725,0.00014,16.55453]
[1778583174851,36.16,80673.85,21.7,-0.20586,0.00014,16.4905]
[1778583176975,36.16,80675.28,21.7,-0.20566,0.00014,16.4816]
[1778583177076,36.16,80675.52,21.7,-0.20563,0.00014,16.48028]
[1778583177983,36.16,80675.52,21.7,-0.20563,0.00014,16.48028]
[1778583178389,36.16,80677.17,21.7,-0.20541,0.00014,16.4699]
[1778583180639,36.16,80676.58,21.7,-0.20549,0.00014,16.47356]
[1778583184155,36.16,80676.8,21.7,-0.20546,0.00014,16.47207]
[1778583185104,36.16,80676.5,21.7,-0.20549,0.00014,16.47387]
[1778583190966,36.16,80677.59,21.7,-0.20535,0.00014,16.46743]
[1778583196001,36.16,80675.03,21.7,-0.20571,0.00014,16.48387]
[1778583201036,36.17,80676.76,21.7,-0.20549,0.00014,16.4735]
[1778583204946,36.17,80676.88,21.7,-0.20547,0.00014,16.47283]
[1778583212117,36.17,80677.05,21.7,-0.20542,0.00014,16.46757]
[1778583214828,36.17,80676.91,21.7,-0.20545,0.00014,16.46862]
[1778583220809,36.17,80676.33,21.7,-0.20552,0.00014,16.47203]
[1778583226215,36.17,80669.59,21.7,-0.20644,0.00014,16.51451]
[1778583231250,36.17,80664.24,21.7,-0.20718,0.00014,16.54801]
[1778583236285,36.17,80663.69,21.7,-0.20725,0.00014,16.55138]
[1778583236975,36.17,80663.69,21.7,-0.20725,0.00014,16.55138]
[1778583237292,36.17,80660.66,21.7,-0.20766,0.00014,16.57028]
[1778583242695,36.17,80659.75,21.7,-0.2078,0.00014,16.5764]
[1778583242977,36.17,80659.75,21.7,-0.2078,0.00014,16.5764]
[1778583243077,36.17,80650.96,21.7,-0.209,0.00014,16.6313]
[1778583243723,36.17,80650.96,21.7,-0.209,0.00014,16.6313]
[1778583247019,36.17,80650.2,21.7,-0.20911,0.00014,16.63613]
[1778583247065,36.17,80650.15,21.7,-0.20912,0.00014,16.63646]
[1778583247772,36.17,80650.15,21.7,-0.20912,0.00014,16.63646]
[1778583250959,36.17,80649.62,21.7,-0.20919,0.00014,16.63987]
[1778583251744,36.17,80649.35,21.7,-0.20923,0.00014,16.64159]
[1778583258186,36.17,80649.08,21.7,-0.20927,0.00014,16.6435]
[1778583264049,36.17,80648.3,21.7,-0.20938,0.00014,16.64857]
[1778583269520,36.17,80647.28,21.7,-0.20953,0.00014,16.6551]
[1778583275215,36.17,80649.72,21.7,-0.20915,0.00014,16.63502]
[1778583280811,36.18,80649.81,21.7,-0.20915,0.00014,16.63475]
[1778583281348,36.18,80649.81,21.7,-0.20915,0.00014,16.63475]
[1778583286277,36.18,80650.31,21.7,-0.20908,0.00014,16.63188]
[1778583286319,36.18,80650.31,21.7,-0.20908,0.00014,16.63188]
[1778583293378,36.18,80647.52,21.7,-0.20947,0.00014,16.64948]
[1778583297049,36.18,80646.78,21.7,-0.20958,0.00014,16.65415]
[1778583297066,36.18,80646.78,21.7,-0.20958,0.00014,16.65415]
[1778583302753,36.18,80646.78,21.7,-0.20958,0.00014,16.65425]
[1778583309305,36.18,80645.43,21.7,-0.20976,0.00014,16.6627]
[1778583315647,36.18,80645.72,21.7,-0.20973,0.00014,16.66101]
[1778583317637,36.18,80645.89,21.7,-0.2097,0.00014,16.65999]
[1778583319486,36.18,80645.72,21.7,-0.20973,0.00014,16.66107]
[1778583319602,36.18,80645.72,21.7,-0.20973,0.00014,16.66107]
[1778583322953,36.18,80638.21,21.7,-0.21076,0.00014,16.70777]
[1778583323801,36.18,80637.29,21.7,-0.21089,0.00014,16.71345]
[1778583323868,36.18,80637.29,21.7,-0.21089,0.00014,16.71345]
[1778583323999,36.18,80637.29,21.7,-0.21089,0.00014,16.71345]
[1778583324113,36.18,80629.98,21.7,-0.2119,0.00014,16.75875]
[1778583324908,36.18,80622.06,21.7,-0.213,0.00014,16.80783]
[1778583328580,36.18,80621.81,21.7,-0.21303,0.00014,16.80932]
[1778583328584,36.18,80621.81,21.7,-0.21303,0.00014,16.80932]
[1778583330353,36.18,80620.85,21.7,-0.21317,0.00014,16.81524]
[1778583334473,36.18,80618.84,21.7,-0.21341,0.00014,16.82283]
[1778583337170,36.18,80620.11,21.7,-0.21323,0.00014,16.81504]
[1778583339975,36.18,80625.36,21.7,-0.21251,0.00014,16.78272]
[1778583340014,36.18,80631.22,21.7,-0.21169,0.00014,16.74642]
[1778583341382,36.18,80631.22,21.7,-0.21169,0.00014,16.74642]
[1778583342488,36.18,80639.88,21.7,-0.2105,0.00014,16.69254]
[1778583348230,36.18,80640.59,21.7,-0.21039,0.00014,16.68795]
[1778583349831,36.18,80640.59,21.7,-0.21039,0.00014,16.68789]
[1778583350331,36.18,80640.59,21.7,-0.21039,0.00014,16.68789]
[1778583353806,36.18,80640.59,21.7,-0.21039,0.00014,16.68779]
[1778583360392,36.18,80641.09,21.7,-0.21032,0.00014,16.6845]
[1778583365867,36.18,80646.58,21.7,-0.20956,0.00014,16.65025]
[1778583371233,36.18,80646.7,21.7,-0.20954,0.00014,16.6496]
[1778583372662,36.18,80646.7,21.7,-0.20954,0.00014,16.6496]
[1778583380296,36.18,80645.98,21.7,-0.20965,0.00014,16.65418]
[1778583385331,36.18,80646.52,21.7,-0.20957,0.00014,16.65086]
[1778583389109,36.18,80646.58,21.7,-0.20956,0.00014,16.6505]
[1778583397415,36.18,80646.58,21.7,-0.20952,0.00014,16.64556]
[1778583401014,36.18,80646.77,21.7,-0.2095,0.00014,16.6444]
[1778583401317,36.18,80646.77,21.7,-0.2095,0.00014,16.6444]
[1778583406478,36.18,80640.79,21.7,-0.21032,0.00014,16.6816]
[1778583408265,36.18,80641.11,21.7,-0.21028,0.00014,16.67958]
[1778583412923,36.18,80641.09,21.7,-0.21028,0.00014,16.67959]
[1778583418562,36.18,80642.75,21.7,-0.21005,0.00014,16.66913]
[1778583423934,36.18,80637.36,21.7,-0.21079,0.00014,16.70251]
[1778583425890,36.18,80636.34,21.7,-0.21093,0.00014,16.70872]
[1778583426239,36.18,80636.34,21.7,-0.21093,0.00014,16.70872]
[1778583426275,36.18,80636.34,21.7,-0.21093,0.00014,16.70872]
[1778583426283,36.18,80636.34,21.7,-0.21093,0.00014,16.70872]
[1778583426316,36.18,80636.34,21.7,-0.21093,0.00014,16.70872]
[1778583427210,36.18,80636.34,21.7,-0.21092,0.00014,16.70859]
[1778583427954,36.18,80633.21,21.7,-0.21136,0.00014,16.72806]
[1778583429218,36.18,80630.13,21.7,-0.21178,0.00014,16.74716]
[1778583432272,36.18,80638.87,21.7,-0.21057,0.00014,16.69283]
[1778583433329,36.18,80638.87,21.7,-0.21057,0.00014,16.69283]
[1778583434371,36.18,80639.61,21.7,-0.21047,0.00014,16.68825]
[1778583435392,36.18,80639.45,21.7,-0.21049,0.00014,16.68933]
[1778583435403,36.18,80639.45,21.7,-0.21049,0.00014,16.68933]
[1778583440721,36.18,80639.07,21.7,-0.21054,0.00014,16.69148]
[1778583442919,36.18,80639.07,21.7,-0.21054,0.00014,16.69148]
[1778583443905,36.18,80639.54,21.7,-0.21048,0.00014,16.68849]
[1778583447734,36.18,80641.27,21.7,-0.21024,0.00014,16.6777]
[1778583452805,36.18,80641.36,21.7,-0.21018,0.00014,16.67215]
[1778583457840,36.18,80641.38,21.7,-0.21018,0.00014,16.67192]
[1778583458550,36.18,80641.38,21.7,-0.21018,0.00014,16.67192]
[1778583463166,36.17,80640.65,21.7,-0.21028,0.00014,16.67636]
[1778583463932,36.17,80639.16,21.7,-0.21048,0.00014,16.68559]
[1778583464642,36.17,80638.29,21.7,-0.2106,0.00014,16.69099]
[1778583467250,36.17,80637.53,21.7,-0.21071,0.00014,16.69573]
[1778583468719,36.17,80635.5,21.7,-0.21099,0.00014,16.70823]
[1778583469104,36.17,80635.5,21.7,-0.21099,0.00014,16.70823]
[1778583474527,36.17,80637.81,21.7,-0.21066,0.00014,16.69354]
[1778583479544,36.17,80641.52,21.7,-0.21014,0.00014,16.67022]
[1778583484818,36.17,80642.63,21.7,-0.20999,0.00014,16.66324]
[1778583490065,36.17,80642.34,21.7,-0.21003,0.00014,16.66497]
[1778583495100,36.17,80641.33,21.7,-0.21016,0.00014,16.67116]
[1778583500135,36.17,80641.27,21.7,-0.21017,0.00014,16.67144]
[1778583505597,36.17,80641.75,21.7,-0.2101,0.00014,16.66835]
[1778583515240,36.17,80641.66,21.7,-0.21007,0.00014,16.66378]
[1778583521282,36.17,80641.69,21.7,-0.21006,0.00014,16.66353]
[1778583524803,36.17,80639.74,21.7,-0.21033,0.00014,16.67562]
[1778583525296,36.17,80639.74,21.7,-0.21033,0.00014,16.67562]
[1778583531353,36.17,80638.87,21.7,-0.21045,0.00014,16.68104]
[1778583533946,36.17,80638.78,21.7,-0.21046,0.00014,16.68162]
[1778583539410,36.17,80638.89,21.7,-0.21045,0.00014,16.68103]
[1778583544445,36.17,80642.18,21.7,-0.21,0.00014,16.6607]
[1778583546605,36.17,80642.14,21.7,-0.21001,0.00014,16.66099]
[1778583552501,36.17,80642.42,21.7,-0.20997,0.00014,16.6593]
[1778583557536,36.17,80642.3,21.7,-0.20999,0.00014,16.66005]
[1778583562571,36.17,80641.09,21.7,-0.21015,0.00014,16.66756]
[1778583567606,36.17,80638.92,21.7,-0.21045,0.00014,16.68098]
[1778583574655,36.17,80639.05,21.7,-0.21039,0.00014,16.67496]
[1778583578868,36.17,80640.29,21.7,-0.21021,0.00014,16.66722]
[1778583580132,36.17,80640.39,21.7,-0.2102,0.00014,16.66657]
[1778583581023,36.17,80640.65,21.7,-0.21016,0.00014,16.66496]
[1778583586742,36.17,80642.27,21.7,-0.20994,0.00014,16.65487]
[1778583590158,36.17,80642.38,21.7,-0.20993,0.00014,16.65419]
[1778583596613,36.17,80642.74,21.7,-0.20988,0.00014,16.65198]
[1778583600030,36.17,80643.23,21.7,-0.20981,0.00014,16.64897]
[1778583600390,36.17,80643.23,21.7,-0.20981,0.00014,16.64897]
[1778583600453,36.17,80643.23,21.7,-0.20981,0.00014,16.64897]
[1778583600475,36.17,80643.23,21.7,-0.20981,0.00014,16.64897]
[1778583600585,36.17,80643.23,21.7,-0.20981,0.00014,16.64897]
[1778583600651,36.17,80643.22,21.7,-0.20981,0.00014,16.64904]
[1778583601581,36.17,80660.8,21.7,-0.2074,0.00014,16.53953]
[1778583602109,36.17,80660.8,21.7,-0.2074,0.00014,16.53953]
[1778583602206,36.17,80663.69,21.7,-0.207,0.00014,16.52148]
[1778583607543,36.17,80665.49,21.7,-0.20675,0.00014,16.50996]
[1778583610488,36.17,80664.74,21.7,-0.20685,0.00014,16.51443]
[1778583610504,36.17,80666.81,21.7,-0.20657,0.00014,16.50145]
[1778583615945,36.17,80667.52,21.7,-0.20648,0.00014,16.49726]
[1778583620981,36.17,80666.45,21.7,-0.20663,0.00014,16.50421]
[1778583626245,36.17,80665.85,21.7,-0.20671,0.00014,16.50817]
[1778583630694,36.17,80665.77,21.7,-0.20673,0.00014,16.50888]
[1778583630856,36.17,80665.35,21.7,-0.20679,0.00014,16.51157]
[1778583630995,36.17,80665.35,21.7,-0.20679,0.00014,16.51157]
[1778583631110,36.17,80665.35,21.7,-0.20679,0.00014,16.51157]
[1778583631209,36.17,80662.78,21.7,-0.2071,0.00014,16.52265]
[1778583632057,36.17,80652.48,21.7,-0.20851,0.00014,16.58711]
[1778583635652,36.17,80651.53,21.7,-0.20865,0.00014,16.59324]
[1778583636609,36.17,80655.23,21.7,-0.20814,0.00014,16.57037]
[1778583637341,36.17,80654.1,21.7,-0.2083,0.00014,16.57753]
[1778583637979,36.17,80651.08,21.7,-0.20872,0.00014,16.59635]
[1778583644143,36.18,80655.49,21.7,-0.20812,0.00014,16.56947]
[1778583649179,36.18,80657.04,21.7,-0.20792,0.00014,16.56027]
[1778583654214,36.18,80656.57,21.7,-0.208,0.00014,16.56368]
[1778583659249,36.18,80655.8,21.7,-0.20811,0.00014,16.5689]
[1778583664284,36.18,80655.77,21.7,-0.20812,0.00014,16.56945]
[1778583669319,36.18,80656.53,21.7,-0.20803,0.00014,16.56504]
[1778583672198,36.18,80656.64,21.7,-0.20801,0.00014,16.56449]
[1778583676369,36.19,80645.95,21.7,-0.20948,0.00014,16.63124]
[1778583676812,36.19,80645.95,21.7,-0.20948,0.00014,16.63124]
[1778583677576,36.19,80645.95,21.7,-0.20948,0.00014,16.63124]
[1778583679692,36.18,80645.14,21.7,-0.2096,0.00014,16.63623]
[1778583683790,36.18,80645.17,21.7,-0.20959,0.00014,16.63596]
[1778583683842,36.18,80645.17,21.7,-0.20959,0.00014,16.63592]
[1778583684251,36.18,80645.17,21.7,-0.20959,0.00014,16.63592]
[1778583684922,36.18,80645.19,21.7,-0.20959,0.00014,16.6358]
[1778583690467,36.18,80645.66,21.7,-0.20952,0.00014,16.6328]
[1778583692977,36.18,80645.07,21.7,-0.20956,0.00014,16.63143]
[1778583698358,36.18,80646.16,21.7,-0.20941,0.00014,16.62463]
[1778583699238,36.18,80646.22,21.7,-0.2094,0.00014,16.62426]
[1778583699988,36.18,80646.5,21.7,-0.20936,0.00014,16.62252]
[1778583706579,36.18,80646.61,21.7,-0.20935,0.00014,16.62186]
[1778583712337,36.18,80645.73,21.7,-0.20947,0.00014,16.62734]
[1778583712621,36.18,80636.52,21.7,-0.21074,0.00014,16.68458]
[1778583713073,36.18,80636.52,21.7,-0.21074,0.00014,16.68458]
[1778583713895,36.18,80636.06,21.7,-0.2108,0.00014,16.68736]
[1778583714342,36.18,80636.06,21.7,-0.2108,0.00014,16.68736]
[1778583720250,36.18,80638.08,21.7,-0.21051,0.00014,16.67442]
[1778583720518,36.18,80638.08,21.7,-0.21051,0.00014,16.67442]
[1778583721804,36.18,80639.09,21.7,-0.21037,0.00014,16.6681]
[1778583722444,36.18,80638.97,21.7,-0.21039,0.00014,16.6688]
[1778583723034,36.18,80639.0,21.7,-0.21038,0.00014,16.66858]
[1778583724263,36.18,80638.37,21.7,-0.21047,0.00014,16.67246]
[1778583724960,36.18,80637.78,21.7,-0.21055,0.00014,16.67608]
[1778583730747,36.18,80637.39,21.7,-0.2106,0.00014,16.67823]
[1778583738803,36.18,80638.04,21.7,-0.2105,0.00014,16.67392]
[1778583742753,36.18,80637.68,21.7,-0.21055,0.00014,16.67606]
[1778583742831,36.18,80633.22,21.7,-0.21117,0.00014,16.70372]
[1778583742977,36.18,80633.22,21.7,-0.21117,0.00014,16.70372]
[1778583743126,36.18,80633.22,21.7,-0.21117,0.00014,16.70372]
[1778583743838,36.18,80619.13,21.7,-0.21312,0.00014,16.7912]
[1778583746322,36.18,80616.32,21.7,-0.21352,0.00014,16.80874]
[1778583750591,36.18,80616.3,21.7,-0.21353,0.00014,16.80909]
[1778583751144,36.18,80616.43,21.7,-0.21351,0.00014,16.80844]
[1778583751852,36.18,80616.43,21.7,-0.21351,0.00014,16.80844]
[1778583752753,36.18,80615.27,21.7,-0.21363,0.00014,16.81059]
[1778583757855,36.18,80611.33,21.7,-0.21419,0.00014,16.83517]
[1778583757905,36.18,80610.4,21.7,-0.21432,0.00014,16.84095]
[1778583758377,36.18,80610.4,21.7,-0.21432,0.00014,16.84095]
[1778583759674,36.18,80608.14,21.7,-0.21463,0.00014,16.85494]
[1778583761555,36.18,80606.14,21.7,-0.21492,0.00014,16.86738]
[1778583766987,36.18,80607.31,21.7,-0.21475,0.00014,16.86019]
[1778583771258,36.18,80607.19,21.7,-0.21477,0.00014,16.86094]
[1778583771272,36.18,80607.19,21.7,-0.21477,0.00014,16.86094]
[1778583772037,36.18,80615.7,21.7,-0.21358,0.00014,16.80842]
[1778583777071,36.19,80619.29,21.7,-0.21309,0.00014,16.7866]
[1778583779131,36.19,80620.81,21.7,-0.21288,0.00014,16.77728]
[1778583781619,36.19,80615.53,21.7,-0.21362,0.00014,16.81012]
[1778583787141,36.19,80606.96,21.7,-0.21482,0.00014,16.86326]
[1778583792176,36.19,80607.24,21.7,-0.21478,0.00014,16.86149]
[1778583797211,36.19,80601.93,21.7,-0.21553,0.00014,16.89432]
[1778583802246,36.19,80599.79,21.7,-0.21583,0.00014,16.90757]
[1778583807281,36.19,80599.01,21.7,-0.21594,0.00014,16.91239]
[1778583811922,36.19,80607.62,21.7,-0.2147,0.00014,16.85472]
[1778583817914,36.19,80611.12,21.7,-0.21422,0.00014,16.83347]
[1778583818094,36.19,80613.95,21.7,-0.21382,0.00014,16.81604]
[1778583818338,36.19,80613.95,21.7,-0.21382,0.00014,16.81604]
[1778583818342,36.19,80613.95,21.7,-0.21382,0.00014,16.81604]
[1778583818725,36.19,80623.22,21.7,-0.21254,0.00014,16.7588]
[1778583819033,36.19,80623.22,21.7,-0.21254,0.00014,16.7588]
[1778583819896,36.19,80623.22,21.7,-0.21254,0.00014,16.7588]
[1778583821380,36.19,80632.13,21.7,-0.21131,0.00014,16.70407]
[1778583825223,36.19,80633.63,21.7,-0.21112,0.00014,16.69557]
[1778583826981,36.2,80633.79,21.7,-0.21111,0.00014,16.69498]
[1778583827064,36.2,80633.79,21.7,-0.21111,0.00014,16.69498]
[1778583827423,36.2,80637.63,21.7,-0.21058,0.00014,16.67115]
[1778583832458,36.2,80636.71,21.7,-0.21071,0.00014,16.67725]
[1778583837494,36.2,80638.59,21.7,-0.21046,0.00014,16.66593]
[1778583842529,36.2,80637.18,21.7,-0.21066,0.00014,16.67507]
[1778583847564,36.2,80635.26,21.7,-0.21093,0.00014,16.68726]
[1778583852600,36.2,80632.57,21.7,-0.21131,0.00014,16.70422]
[1778583853626,36.2,80632.57,21.7,-0.21131,0.00014,16.70422]
[1778583853714,36.2,80632.12,21.7,-0.21138,0.00014,16.70704]
[1778583859649,36.2,80628.69,21.7,-0.21185,0.00014,16.72844]
[1778583864684,36.2,80627.63,21.7,-0.212,0.00014,16.73513]
[1778583866698,36.2,80635.43,21.7,-0.21092,0.00014,16.68682]
[1778583872741,36.21,80635.79,21.7,-0.21084,0.00014,16.6801]
[1778583877777,36.21,80631.01,21.7,-0.21151,0.00014,16.71003]
[1778583882812,36.21,80630.89,21.7,-0.21153,0.00014,16.71098]
[1778583887848,36.21,80632.13,21.7,-0.21137,0.00014,16.70349]
[1778583892883,36.21,80632.16,21.7,-0.21137,0.00014,16.70353]
[1778583897387,36.21,80632.66,21.7,-0.2113,0.00014,16.7006]
[1778583897918,36.21,80636.27,21.7,-0.2108,0.00014,16.67823]
[1778583900896,36.21,80637.87,21.7,-0.21058,0.00014,16.66842]
[1778583900939,36.21,80633.28,21.7,-0.21122,0.00014,16.69695]
[1778583901956,36.21,80633.28,21.7,-0.21122,0.00014,16.69695]
[1778583901981,36.21,80633.28,21.7,-0.21122,0.00014,16.69695]
[1778583902763,36.21,80626.47,21.7,-0.21216,0.00014,16.73918]
[1778583906011,36.21,80608.49,21.7,-0.21467,0.00014,16.85055]
[1778583906342,36.21,80608.49,21.7,-0.21467,0.00014,16.85055]
[1778583906982,36.21,80597.74,21.7,-0.21618,0.00014,16.9168]
[1778583907961,36.21,80597.74,21.7,-0.21618,0.00014,16.9168]
[1778583908186,36.21,80596.36,21.7,-0.21637,0.00014,16.9253]
[1778583908295,36.21,80596.36,21.7,-0.21637,0.00014,16.9253]
[1778583908396,36.21,80596.36,21.7,-0.21637,0.00014,16.9253]
[1778583909003,36.21,80581.35,21.7,-0.21849,0.00014,17.01747]
[1778583910007,36.21,80573.54,21.7,-0.21959,0.00014,17.06524]
[1778583913458,36.21,80572.2,21.7,-0.21978,0.00014,17.07331]
[1778583913899,36.21,80572.2,21.7,-0.21978,0.00014,17.07331]
[1778583919263,36.21,80572.72,21.7,-0.21971,0.00014,17.07004]
[1778583924397,36.21,80570.12,21.7,-0.22007,0.00014,17.08586]
[1778583927465,36.21,80560.89,21.7,-0.22138,0.00014,17.14201]
[1778583933176,36.21,80559.39,21.7,-0.22154,0.00014,17.14563]
[1778583938211,36.21,80564.95,21.7,-0.22074,0.00014,17.11127]
[1778583943931,36.21,80562.9,21.7,-0.22103,0.00014,17.1235]
[1778583949288,36.2,80557.66,21.7,-0.22176,0.00014,17.15493]
[1778583952975,36.2,80557.37,21.7,-0.2218,0.00014,17.15663]
[1778583953076,36.2,80557.24,21.7,-0.22181,0.00014,17.15718]
[1778583958351,36.2,80555.66,21.7,-0.22204,0.00014,17.1669]
[1778583963782,36.2,80555.03,21.7,-0.22213,0.00014,17.17074]
[1778583970857,36.2,80556.15,21.7,-0.22197,0.00014,17.16398]
[1778583976098,36.2,80554.8,21.7,-0.22217,0.00014,17.17229]
[1778583981231,36.2,80547.9,21.7,-0.22315,0.00014,17.2141]
[1778583987162,36.2,80546.69,21.7,-0.22332,0.00014,17.22141]
[1778583992594,36.2,80545.68,21.7,-0.22342,0.00014,17.22239]
[1778583993589,36.2,80545.68,21.7,-0.22342,0.00014,17.22239]
[1778583997632,36.2,80546.86,21.7,-0.22326,0.00014,17.21525]
[1778584001032,36.2,80549.96,21.7,-0.22281,0.00014,17.19645]
[1778584001551,36.2,80552.31,21.7,-0.22248,0.00014,17.18221]
[1778584001975,36.2,80552.31,21.7,-0.22248,0.00014,17.18221]
[1778584002077,36.2,80554.9,21.7,-0.22211,0.00014,17.16658]
[1778584007701,36.2,80556.93,21.7,-0.22182,0.00014,17.15406]
[1778584010613,36.2,80557.84,21.7,-0.22169,0.00014,17.14848]
[1778584012437,36.2,80566.76,21.7,-0.22042,0.00014,17.09405]
[1778584012513,36.2,80566.76,21.7,-0.22042,0.00014,17.09405]
[1778584017865,36.2,80557.01,21.7,-0.22179,0.00014,17.15312]
[1778584019576,36.2,80552.9,21.7,-0.22237,0.00014,17.17781]
[1778584019772,36.2,80552.9,21.7,-0.22237,0.00014,17.17781]
[1778584020334,36.2,80549.2,21.7,-0.2229,0.00014,17.20028]
[1778584021084,36.2,80546.1,21.7,-0.22335,0.00014,17.21906]
[1778584021855,36.2,80546.1,21.7,-0.22335,0.00014,17.21906]
[1778584021867,36.2,80546.25,21.7,-0.22332,0.00014,17.21815]
[1778584027842,36.2,80545.72,21.7,-0.22338,0.00014,17.22042]
[1778584032975,36.19,80551.2,21.7,-0.22257,0.00014,17.18626]
[1778584038919,36.19,80554.45,21.7,-0.22209,0.00014,17.16578]
[1778584043954,36.19,80553.25,21.7,-0.22225,0.00014,17.17253]
[1778584050356,36.19,80554.08,21.7,-0.22213,0.00014,17.16707]
[1778584055975,36.18,80544.11,21.7,-0.22349,0.00014,17.22175]
[1778584056041,36.18,80544.54,21.7,-0.22342,0.00014,17.21898]
[1778584061079,36.18,80543.77,21.7,-0.22353,0.00014,17.22346]
[1778584066114,36.18,80545.02,21.7,-0.22335,0.00014,17.21573]
[1778584071149,36.18,80546.1,21.7,-0.22319,0.00014,17.209]
[1778584077192,36.18,80544.49,21.7,-0.22342,0.00014,17.21856]
[1778584081034,36.18,80542.63,21.7,-0.22368,0.00014,17.22978]
[1778584082712,36.18,80539.63,21.7,-0.22411,0.00014,17.24786]
[1778584083719,36.18,80544.67,21.7,-0.22338,0.00014,17.21723]
[1778584091813,36.18,80539.9,21.7,-0.22406,0.00014,17.2458]
[1778584093530,36.18,80522.98,21.7,-0.22649,0.00014,17.34784]
[1778584095569,36.18,80524.65,21.7,-0.22625,0.00014,17.33762]
[1778584097476,36.18,80532.04,21.7,-0.22518,0.00014,17.29291]
[1778584102817,36.18,80535.88,21.7,-0.22463,0.00014,17.26966]
[1778584104300,36.18,80530.21,21.7,-0.22544,0.00014,17.30395]
[1778584109382,36.18,80535.0,21.7,-0.22475,0.00014,17.27491]
[1778584109400,36.18,80535.0,21.7,-0.22475,0.00014,17.27491]
[1778584109573,36.18,80542.05,21.7,-0.22374,0.00014,17.23221]
[1778584111124,36.17,80549.75,21.7,-0.22259,0.00014,17.1802]
[1778584113155,36.17,80550.53,21.7,-0.22248,0.00014,17.17536]
[1778584114155,36.17,80550.56,21.7,-0.22247,0.00014,17.17506]
[1778584114211,36.17,80550.56,21.7,-0.22247,0.00014,17.17506]
[1778584114836,36.17,80555.36,21.7,-0.22178,0.00014,17.14577]
[1778584115481,36.17,80561.44,21.7,-0.22091,0.00014,17.10873]
[1778584116050,36.17,80561.44,21.7,-0.22091,0.00014,17.10873]
[1778584116064,36.17,80561.44,21.7,-0.22091,0.00014,17.10873]
[1778584116441,36.17,80564.48,21.7,-0.22048,0.00014,17.09014]
[1778584118618,36.17,80572.52,21.7,-0.21934,0.00014,17.04091]
[1778584122027,36.17,80579.53,21.7,-0.21834,0.00014,16.99795]
[1778584122054,36.17,80579.69,21.7,-0.21832,0.00014,16.99698]
[1778584127389,36.17,80580.94,21.7,-0.21813,0.00014,16.98881]
[1778584127405,36.17,80580.94,21.7,-0.21813,0.00014,16.98881]
[1778584133606,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584134389,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584134445,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584134558,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584134653,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584134735,36.17,80585.63,21.7,-0.21745,0.00014,16.95924]
[1778584139300,36.17,80589.77,21.7,-0.21686,0.00014,16.93337]
[1778584144340,36.17,80597.09,21.7,-0.21583,0.00014,16.88816]
[1778584144484,36.17,80597.09,21.7,-0.21583,0.00014,16.88816]
[1778584146792,36.17,80608.67,21.7,-0.21421,0.00014,16.81674]
[1778584146801,36.17,80599.23,21.7,-0.21553,0.00014,16.87502]
[1778584152242,36.17,80599.4,21.7,-0.2155,0.00014,16.87391]
[1778584153212,36.17,80599.48,21.7,-0.21549,0.00014,16.8734]
[1778584154577,36.17,80599.02,21.7,-0.21556,0.00014,16.87622]
[1778584154837,36.17,80599.02,21.7,-0.21556,0.00014,16.87622]
[1778584155776,36.16,80586.2,21.7,-0.21735,0.00014,16.95479]
[1778584156526,36.16,80586.2,21.7,-0.21735,0.00014,16.95479]
[1778584158927,36.16,80590.32,21.7,-0.21677,0.00014,16.92926]
[1778584164839,36.16,80593.76,21.7,-0.21627,0.00014,16.90762]
[1778584165598,36.16,80593.76,21.7,-0.21627,0.00014,16.90762]
[1778584168309,36.16,80596.49,21.7,-0.21588,0.00014,16.89061]
[1778584168983,36.16,80596.49,21.7,-0.21588,0.00014,16.89061]
[1778584169684,36.16,80596.07,21.7,-0.21594,0.00014,16.8931]
[1778584170882,36.16,80596.8,21.7,-0.21584,0.00014,16.88861]
[1778584173199,36.16,80596.87,21.7,-0.21579,0.00014,16.88307]
[1778584174983,36.16,80592.93,21.7,-0.21634,0.00014,16.90722]
[1778584179936,36.16,80593.57,21.7,-0.21624,0.00014,16.90296]
[1778584180567,36.16,80594.24,21.7,-0.21614,0.00014,16.89876]
[1778584182183,36.16,80594.27,21.7,-0.21614,0.00014,16.89851]
[1778584186970,36.16,80595.01,21.7,-0.21603,0.00014,16.89364]
[1778584190576,36.16,80591.5,21.7,-0.21652,0.00014,16.91499]
[1778584195064,36.16,80591.06,21.7,-0.21657,0.00014,16.91733]
[1778584200089,36.15,80594.47,21.7,-0.21608,0.00014,16.89584]
[1778584200185,36.15,80594.47,21.7,-0.21608,0.00014,16.89584]
[1778584200406,36.15,80597.05,21.7,-0.21571,0.00014,16.87988]
[1778584201304,36.15,80597.05,21.7,-0.21571,0.00014,16.87988]
[1778584202426,36.15,80605.91,21.7,-0.21447,0.00014,16.82509]
[1778584205645,36.15,80605.17,21.7,-0.21457,0.00014,16.82942]
[1778584205883,36.15,80605.17,21.7,-0.21457,0.00014,16.82942]
[1778584206260,36.15,80605.17,21.7,-0.21457,0.00014,16.82942]
[1778584206325,36.15,80605.17,21.7,-0.21457,0.00014,16.82942]
[1778584206345,36.15,80605.17,21.7,-0.21457,0.00014,16.82942]
[1778584206243,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584206457,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584206484,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584206802,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584207044,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584207235,36.15,80628.83,21.7,-0.21127,0.00014,16.68292]
[1778584207288,36.15,80658.52,21.7,-0.20717,0.00014,16.49769]
[1778584207364,36.15,80658.52,21.7,-0.20717,0.00014,16.49769]
[1778584207836,36.15,80658.52,21.7,-0.20717,0.00014,16.49769]
[1778584208162,36.15,80658.52,21.7,-0.20717,0.00014,16.49769]
[1778584208309,36.15,80666.16,21.7,-0.20612,0.00014,16.44982]
[1778584209084,36.15,80666.16,21.7,-0.20612,0.00014,16.44982]
[1778584209166,36.15,80660.94,21.7,-0.20684,0.00014,16.48249]
[1778584209672,36.15,80660.94,21.7,-0.20684,0.00014,16.48249]
[1778584209896,36.15,80660.94,21.7,-0.20684,0.00014,16.48249]
[1778584210173,36.15,80654.57,21.7,-0.20772,0.00014,16.52267]
[1778584211045,36.15,80654.57,21.7,-0.20772,0.00014,16.52267]
[1778584211189,36.15,80650.68,21.7,-0.20825,0.00014,16.54695]
[1778584211396,36.15,80650.68,21.7,-0.20825,0.00014,16.54695]
[1778584211498,36.15,80650.68,21.7,-0.20825,0.00014,16.54695]
[1778584211652,36.15,80650.68,21.7,-0.20825,0.00014,16.54695]
[1778584212195,36.15,80644.23,21.7,-0.20915,0.00014,16.58737]
[1778584214369,36.15,80649.19,21.7,-0.20847,0.00014,16.55653]
[1778584215163,36.15,80649.19,21.7,-0.20847,0.00014,16.55653]
[1778584215881,36.15,80642.97,21.7,-0.20932,0.00014,16.59538]
[1778584216868,36.15,80650.36,21.7,-0.20831,0.00014,16.54933]
[1778584217554,36.15,80650.61,21.7,-0.20827,0.00014,16.54785]
[1778584220164,36.15,80648.33,21.7,-0.20859,0.00014,16.56221]
[1778584220174,36.15,80648.33,21.7,-0.20859,0.00014,16.56221]
[1778584220285,36.15,80653.97,21.7,-0.20782,0.00014,16.52708]
[1778584221466,36.15,80656.84,21.7,-0.20742,0.00014,16.50911]
[1778584222282,36.15,80669.01,21.7,-0.20576,0.00014,16.43296]
[1778584225303,36.16,80659.45,21.7,-0.20707,0.00014,16.49302]
[1778584225953,36.16,80659.45,21.7,-0.20707,0.00014,16.49302]
[1778584231042,36.16,80657.73,21.7,-0.2073,0.00014,16.50368]
[1778584234222,36.16,80659.45,21.7,-0.20703,0.00014,16.48792]
[1778584235813,36.16,80650.06,21.7,-0.20832,0.00014,16.54661]
[1778584240668,36.16,80649.8,21.7,-0.20835,0.00014,16.54824]
[1778584240777,36.16,80649.8,21.7,-0.20835,0.00014,16.54824]
[1778584240847,36.16,80649.19,21.7,-0.20844,0.00014,16.55205]
[1778584241457,36.16,80649.19,21.7,-0.20844,0.00014,16.55205]
[1778584242331,36.16,80649.19,21.7,-0.20844,0.00014,16.55205]
[1778584242425,36.16,80643.9,21.7,-0.20917,0.00014,16.5851]
[1778584242447,36.16,80643.9,21.7,-0.20917,0.00014,16.5851]
[1778584242642,36.16,80643.9,21.7,-0.20917,0.00014,16.5851]
[1778584242975,36.16,80643.9,21.7,-0.20917,0.00014,16.5851]
[1778584243102,36.16,80643.9,21.7,-0.20917,0.00014,16.5851]
[1778584243201,36.16,80632.54,21.7,-0.21074,0.00014,16.65592]
[1778584243429,36.16,80624.1,21.7,-0.21191,0.00014,16.70832]
[1778584244739,36.16,80624.1,21.7,-0.21191,0.00014,16.70832]
[1778584244938,36.16,80624.1,21.7,-0.21191,0.00014,16.70832]
[1778584245538,36.16,80620.8,21.7,-0.21237,0.00014,16.72906]
[1778584246431,36.16,80619.97,21.7,-0.21249,0.00014,16.7342]
[1778584246465,36.16,80619.97,21.7,-0.21249,0.00014,16.7342]
[1778584248353,36.16,80607.87,21.7,-0.21418,0.00014,16.80917]
[1778584253535,36.16,80608.32,21.7,-0.21412,0.00014,16.80645]
[1778584256095,36.16,80606.27,21.7,-0.21441,0.00014,16.81917]
[1778584256098,36.16,80606.27,21.7,-0.21441,0.00014,16.81917]
[1778584258433,36.16,80599.07,21.7,-0.21541,0.00014,16.86349]
[1778584261317,36.16,80590.06,21.7,-0.21667,0.00014,16.91873]
[1778584264975,36.16,80592.72,21.7,-0.2163,0.00014,16.90216]
[1778584265021,36.16,80589.98,21.7,-0.21668,0.00014,16.91892]
[1778584270931,36.16,80588.98,21.7,-0.21682,0.00014,16.92511]
[1778584276393,36.16,80587.67,21.7,-0.21701,0.00014,16.93322]
[1778584283352,36.16,80584.12,21.7,-0.21751,0.00014,16.95496]
[1778584288746,36.16,80586.4,21.7,-0.21718,0.00014,16.94083]
[1778584293782,36.16,80586.11,21.7,-0.21718,0.00014,16.93762]
[1778584298817,36.16,80586.66,21.7,-0.21711,0.00014,16.93429]
[1778584302133,36.16,80593.09,21.7,-0.2162,0.00014,16.89478]
[1778584302162,36.16,80593.09,21.7,-0.2162,0.00014,16.89478]
[1778584302184,36.16,80594.36,21.7,-0.21602,0.00014,16.88702]
[1778584306714,36.16,80593.37,21.7,-0.21616,0.00014,16.89297]
[1778584307692,36.16,80592.94,21.7,-0.21622,0.00014,16.89555]
[1778584308975,36.15,80586.98,21.7,-0.21706,0.00014,16.93213]
[1778584309006,36.15,80586.36,21.7,-0.21714,0.00014,16.93582]
[1778584314931,36.15,80585.45,21.7,-0.21727,0.00014,16.94142]
[1778584319966,36.15,80585.62,21.7,-0.21725,0.00014,16.94041]
[1778584325340,36.15,80579.14,21.7,-0.21816,0.00014,16.9801]
[1778584331044,36.15,80576.02,21.7,-0.21859,0.00014,16.9989]
[1778584336082,36.15,80575.95,21.7,-0.2186,0.00014,16.99908]
[1778584342086,36.15,80576.27,21.7,-0.21855,0.00014,16.99697]
[1778584345143,36.15,80567.17,21.7,-0.21984,0.00014,17.05254]
[1778584347157,36.15,80575.12,21.7,-0.21871,0.00014,17.0039]
[1778584352192,36.15,80574.66,21.7,-0.21874,0.00014,17.00201]
[1778584357227,36.15,80573.19,21.7,-0.21895,0.00014,17.01127]
[1778584362512,36.15,80573.0,21.7,-0.21899,0.00014,17.01266]
[1778584367846,36.16,80577.63,21.7,-0.21834,0.00014,16.98473]
[1778584369311,36.16,80569.43,21.7,-0.21951,0.00014,17.03511]
[1778584373798,36.16,80562.66,21.7,-0.22047,0.00014,17.07655]
[1778584377226,36.16,80562.48,21.7,-0.22049,0.00014,17.07761]
[1778584382572,36.16,80563.87,21.7,-0.2203,0.00014,17.06907]
[1778584387814,36.16,80565.01,21.7,-0.22013,0.00014,17.06202]
[1778584393480,36.16,80564.91,21.7,-0.22014,0.00014,17.0626]
[1778584394364,36.16,80564.91,21.7,-0.22014,0.00014,17.0626]
[1778584395309,36.16,80564.66,21.7,-0.22018,0.00014,17.06412]
[1778584400530,36.16,80565.25,21.7,-0.2201,0.00014,17.0605]
[1778584405565,36.16,80567.21,21.7,-0.21982,0.00014,17.04855]
[1778584410600,36.16,80565.6,21.7,-0.22005,0.00014,17.05842]
[1778584415249,36.16,80565.23,21.7,-0.22006,0.00014,17.0557]
[1778584415317,36.16,80565.23,21.7,-0.22006,0.00014,17.0557]
[1778584415322,36.16,80565.23,21.7,-0.22006,0.00014,17.0557]
[1778584420670,36.15,80560.62,21.7,-0.2207,0.00014,17.08322]
[1778584421978,36.15,80560.62,21.7,-0.2207,0.00014,17.08322]
[1778584428732,36.15,80560.54,21.7,-0.22071,0.00014,17.08349]
[1778584428741,36.15,80560.54,21.7,-0.22071,0.00014,17.08349]
[1778584434068,36.15,80560.44,21.7,-0.22072,0.00014,17.08399]
[1778584439803,36.15,80561.01,21.7,-0.22064,0.00014,17.08036]
[1778584440976,36.15,80561.01,21.7,-0.22064,0.00014,17.08036]
[1778584441044,36.15,80562.36,21.7,-0.22044,0.00014,17.0721]
[1778584446077,36.15,80565.7,21.7,-0.21995,0.00014,17.05109]
[1778584451887,36.15,80566.25,21.7,-0.21986,0.00014,17.04707]
[1778584454524,36.15,80566.25,21.7,-0.21986,0.00014,17.04707]
[1778584455152,36.15,80566.25,21.7,-0.21985,0.00014,17.04675]
[1778584460950,36.14,80568.78,21.7,-0.21948,0.00014,17.03086]
[1778584461740,36.14,80568.78,21.7,-0.21948,0.00014,17.03086]
[1778584466992,36.14,80564.88,21.7,-0.22003,0.00014,17.05415]
[1778584467969,36.14,80564.88,21.7,-0.22003,0.00014,17.05415]
[1778584474222,36.14,80565.54,21.7,-0.21987,0.00014,17.04433]
[1778584480084,36.14,80568.19,21.7,-0.21948,0.00014,17.02739]
[1778584485119,36.13,80566.96,21.7,-0.21965,0.00014,17.03445]
[1778584490154,36.13,80563.66,21.7,-0.2201,0.00014,17.05407]
[1778584495189,36.13,80563.68,21.7,-0.22009,0.00014,17.05338]
[1778584500224,36.13,80562.59,21.7,-0.22023,0.00014,17.05946]
[1778584504579,36.13,80563.06,21.7,-0.22016,0.00014,17.05635]
[1778584506252,36.13,80562.8,21.7,-0.22019,0.00014,17.05759]
[1778584506266,36.13,80561.7,21.7,-0.22034,0.00014,17.0642]
[1778584508294,36.13,80561.23,21.7,-0.2204,0.00014,17.06696]
[1778584508915,36.13,80561.15,21.7,-0.22042,0.00014,17.06746]
[1778584513975,36.13,80561.15,21.7,-0.22042,0.00014,17.06748]
[1778584514392,36.13,80561.15,21.7,-0.22042,0.00014,17.06748]
[1778584515330,36.13,80548.72,21.7,-0.22219,0.00014,17.14334]
[1778584516539,36.13,80537.26,21.7,-0.22383,0.00014,17.21294]
[1778584522378,36.12,80534.58,21.7,-0.2242,0.00014,17.22842]
[1778584524574,36.12,80535.07,21.7,-0.22413,0.00014,17.22529]
[1778584525009,36.12,80534.31,21.7,-0.22423,0.00014,17.2296]
[1778584530434,36.12,80532.99,21.7,-0.2244,0.00014,17.23659]
[1778584535469,36.11,80529.54,21.7,-0.22483,0.00014,17.25169]
[1778584540504,36.11,80535.92,21.7,-0.2239,0.00014,17.21212]
[1778584542579,36.11,80531.21,21.7,-0.22457,0.00014,17.24056]
[1778584548560,36.11,80533.11,21.7,-0.22427,0.00014,17.22783]
[1778584553595,36.1,80534.21,21.7,-0.22409,0.00014,17.22032]
[1778584558630,36.1,80535.54,21.7,-0.22388,0.00014,17.21151]
[1778584561652,36.1,80527.84,21.7,-0.22498,0.00014,17.25778]
[1778584563287,36.1,80527.24,21.7,-0.22507,0.00014,17.26125]
[1778584567656,36.09,80526.65,21.7,-0.22513,0.00014,17.26414]
[1778584568042,36.09,80524.75,21.7,-0.22541,0.00014,17.27548]
[1778584568620,36.09,80524.75,21.7,-0.22541,0.00014,17.27548]
[1778584569804,36.09,80524.55,21.7,-0.22543,0.00014,17.27647]
[1778584569820,36.09,80524.55,21.7,-0.22543,0.00014,17.27647]
[1778584570714,36.09,80523.96,21.7,-0.22551,0.00014,17.28007]
[1778584575749,36.09,80517.7,21.7,-0.22642,0.00014,17.31794]
[1778584576802,36.09,80517.7,21.7,-0.22642,0.00014,17.31791]
[1778584579841,36.09,80517.47,21.7,-0.22645,0.00014,17.31921]
[1778584581799,36.09,80512.09,21.9,-0.22723,0.00015,17.35159]
[1778584581815,36.09,80512.09,21.9,-0.22723,0.00015,17.35159]
[1778584582271,36.09,80514.24,21.9,-0.22692,0.00015,17.33862]
[1778584583174,36.09,80514.24,21.9,-0.22692,0.00015,17.33862]
[1778584584023,36.09,80514.15,21.9,-0.22693,0.00015,17.33914]
[1778584584092,36.09,80513.49,21.9,-0.22703,0.00015,17.3431]
[1778584585417,36.09,80513.49,21.9,-0.22703,0.00015,17.3431]
[1778584586090,36.1,80516.41,21.9,-0.22663,0.00014,17.32671]
[1778584586109,36.1,80516.41,21.9,-0.22663,0.00014,17.32671]
[1778584586125,36.1,80516.41,21.9,-0.22663,0.00014,17.32671]
[1778584586131,36.1,80516.41,21.9,-0.22663,0.00014,17.32671]
[1778584586145,36.1,80516.41,21.9,-0.22663,0.00014,17.32671]
[1778584586240,36.1,80516.87,21.9,-0.22656,0.00014,17.32393]
[1778584587803,36.1,80519.5,21.9,-0.22618,0.00014,17.30803]
[1778584587805,36.1,80519.5,21.9,-0.22618,0.00014,17.30803]
[1778584588303,36.1,80519.5,21.9,-0.22618,0.00014,17.30803]
[1778584589848,36.1,80520.45,21.9,-0.22605,0.00014,17.30231]
[1778584589850,36.1,80520.45,21.9,-0.22605,0.00014,17.30231]
[1778584589864,36.1,80520.45,21.9,-0.22605,0.00014,17.30231]
[1778584589975,36.1,80520.45,21.9,-0.22605,0.00014,17.30231]
[1778584590648,36.1,80520.45,21.9,-0.22605,0.00014,17.30231]
[1778584591873,36.1,80509.05,21.9,-0.2277,0.00015,17.37114]
[1778584591879,36.1,80509.05,21.9,-0.2277,0.00015,17.37114]
[1778584592237,36.1,80509.05,21.9,-0.2277,0.00015,17.37114]
[1778584596858,36.1,80506.78,21.9,-0.22798,0.00015,17.37953]
[1778584596898,36.1,80506.42,21.9,-0.22803,0.00015,17.38154]
[1778584600057,36.1,80506.64,21.9,-0.228,0.00015,17.38034]
[1778584601615,36.1,80506.95,21.9,-0.22796,0.00015,17.37847]
[1778584601624,36.1,80506.95,21.9,-0.22796,0.00015,17.37847]
[1778584604841,36.1,80505.72,21.9,-0.22814,0.00015,17.38603]
[1778584609989,36.1,80503.68,21.9,-0.22844,0.00015,17.39853]
[1778584614952,36.1,80505.85,21.9,-0.22813,0.00015,17.38559]
[1778584615160,36.1,80505.47,21.9,-0.22818,0.00015,17.38788]
[1778584621069,36.1,80506.53,21.9,-0.22805,0.00015,17.38243]
[1778584626104,36.1,80503.54,21.9,-0.2285,0.00015,17.40109]
[1778584631139,36.11,80502.66,21.9,-0.22865,0.00015,17.40709]
[1778584634151,36.11,80502.67,21.9,-0.22865,0.00015,17.40729]
[1778584634252,36.11,80502.67,21.9,-0.22865,0.00015,17.40743]
[1778584639805,36.11,80501.28,21.9,-0.22887,0.00015,17.41626]
[1778584646246,36.11,80502.0,21.9,-0.22878,0.00015,17.41285]
[1778584651281,36.12,80502.06,21.9,-0.22875,0.00015,17.40813]
[1778584653904,36.12,80500.22,21.9,-0.22902,0.00015,17.41942]
[1778584654570,36.12,80500.22,21.9,-0.22902,0.00015,17.41942]
[1778584659672,36.12,80499.31,21.9,-0.22917,0.00015,17.42543]
[1778584660481,36.12,80499.43,21.9,-0.22916,0.00015,17.42493]
[1778584662057,36.12,80501.72,21.9,-0.22883,0.00015,17.4113]
[1778584667394,36.12,80502.2,21.9,-0.22877,0.00015,17.40919]
[1778584669945,36.12,80500.99,21.9,-0.22896,0.00015,17.41673]
[1778584670564,36.12,80500.99,21.9,-0.22896,0.00015,17.41673]
[1778584676191,36.13,80501.05,21.9,-0.22896,0.00015,17.41711]
[1778584683506,36.13,80501.08,21.9,-0.22898,0.00015,17.4179]
[1778584688541,36.13,80508.22,21.9,-0.22796,0.00015,17.3756]
[1778584692743,36.14,80509.67,21.9,-0.22776,0.00015,17.36738]
[1778584696719,36.14,80502.86,21.9,-0.22877,0.00015,17.4091]
[1778584696872,36.14,80502.86,21.9,-0.22877,0.00015,17.4091]
[1778584696821,36.14,80502.85,21.9,-0.22877,0.00015,17.40929]
[1778584698097,36.14,80499.76,21.9,-0.22923,0.00015,17.42798]
[1778584699934,36.14,80498.88,21.9,-0.22936,0.00015,17.43338]
[1778584702106,36.14,80489.12,21.9,-0.23079,0.00015,17.49214]
[1778584703083,36.14,80490.06,21.9,-0.23065,0.00015,17.48657]
[1778584703885,36.14,80488.97,21.9,-0.23082,0.00015,17.49314]
[1778584704140,36.14,80488.97,21.9,-0.23082,0.00015,17.49314]
[1778584704375,36.14,80488.97,21.9,-0.23082,0.00015,17.49314]
[1778584705857,36.14,80489.28,21.9,-0.23077,0.00015,17.49134]
[1778584705907,36.14,80488.96,21.9,-0.23082,0.00015,17.49331]
[1778584707047,36.14,80488.8,21.9,-0.23084,0.00015,17.49432]
[1778584707206,36.14,80488.8,21.9,-0.23084,0.00015,17.49432]
[1778584708247,36.14,80488.81,21.9,-0.23084,0.00015,17.49432]
[1778584709544,36.14,80489.97,21.9,-0.23068,0.00015,17.48744]
[1778584709952,36.14,80491.21,21.9,-0.2305,0.00015,17.48009]
[1778584709972,36.14,80491.21,21.9,-0.2305,0.00015,17.48009]
[1778584715730,36.14,80492.15,21.9,-0.23033,0.00015,17.47003]
[1778584716239,36.14,80492.15,21.9,-0.23033,0.00015,17.47003]
[1778584720162,36.15,80495.43,21.9,-0.22986,0.00015,17.45071]
[1778584720225,36.15,80495.43,21.9,-0.22986,0.00015,17.45071]
[1778584723981,36.15,80497.85,21.9,-0.22952,0.00015,17.43664]
[1778584726366,36.15,80487.15,21.9,-0.23109,0.00015,17.50089]
[1778584726699,36.15,80487.15,21.9,-0.23109,0.00015,17.50089]
[1778584727127,36.15,80485.86,21.9,-0.23128,0.00015,17.50865]
[1778584729953,36.15,80488.0,21.9,-0.23096,0.00015,17.49598]
[1778584735870,36.15,80491.65,21.9,-0.23045,0.00015,17.47496]
[1778584740905,36.16,80488.57,21.9,-0.23092,0.00015,17.49403]
[1778584745940,36.16,80487.59,21.9,-0.23107,0.00015,17.50038]
[1778584748379,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748595,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748597,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748619,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748629,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748631,36.16,80486.82,21.9,-0.23119,0.00015,17.50508]
[1778584748720,36.16,80485.52,21.9,-0.23138,0.00015,17.51303]
[1778584749561,36.16,80485.52,21.9,-0.23138,0.00015,17.51303]
[1778584749658,36.16,80479.76,21.9,-0.23223,0.00015,17.54745]
[1778584750688,36.16,80479.76,21.9,-0.23223,0.00015,17.54745]
[1778584751509,36.16,80479.57,21.9,-0.23226,0.00015,17.54877]
[1778584751745,36.16,80479.57,21.9,-0.23226,0.00015,17.54877]
[1778584751777,36.16,80479.57,21.9,-0.23226,0.00015,17.54877]
[1778584751873,36.16,80477.36,21.9,-0.23259,0.00015,17.56209]
[1778584754619,36.16,80486.11,21.9,-0.23131,0.00015,17.51004]
[1778584758922,36.16,80491.66,22.0,-0.2305,0.00015,17.47717]
[1778584764168,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584764178,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584764194,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584764843,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584764887,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584764898,36.17,80496.31,22.0,-0.22985,0.00015,17.45041]
[1778584765225,36.17,80499.32,22.0,-0.22941,0.00015,17.43248]
[1778584765231,36.17,80499.32,22.0,-0.22941,0.00015,17.43248]
[1778584765357,36.17,80499.32,22.0,-0.22941,0.00015,17.43248]
[1778584765787,36.17,80499.32,22.0,-0.22941,0.00015,17.43248]
[1778584766798,36.17,80499.52,22.0,-0.22938,0.00015,17.43138]
[1778584767424,36.17,80502.96,22.0,-0.22889,0.00015,17.41087]
[1778584769211,36.17,80503.37,22.0,-0.22883,0.00015,17.40854]
[1778584774331,36.17,80503.93,22.0,-0.22872,0.00015,17.40083]
[1778584776985,36.17,80507.42,22.0,-0.22822,0.00015,17.38028]
[1778584778752,36.17,80506.15,22.0,-0.22841,0.00015,17.38806]
[1778584779782,36.17,80505.37,22.0,-0.22853,0.00015,17.39303]
[1778584780896,36.17,80505.52,22.0,-0.22851,0.00015,17.39226]
[1778584781586,36.17,80505.53,22.0,-0.22851,0.00015,17.3922]
[1778584782109,36.17,80506.45,22.0,-0.22838,0.00015,17.38697]
[1778584782838,36.17,80506.45,22.0,-0.22838,0.00015,17.38697]
[1778584786101,36.18,80504.02,22.0,-0.22875,0.00015,17.40208]
[1778584788675,36.18,80506.6,22.0,-0.22838,0.00015,17.38696]
[1778584789956,36.18,80506.86,22.0,-0.22836,0.00015,17.3859]
[1778584793194,36.18,80512.12,22.0,-0.2276,0.00015,17.35479]
[1778584794213,36.18,80512.24,22.0,-0.22759,0.00015,17.35426]
[1778584800406,36.19,80515.63,22.0,-0.22713,0.00014,17.33509]
[1778584803332,36.19,80515.1,22.0,-0.22722,0.00014,17.33889]
[1778584803524,36.19,80515.1,22.0,-0.22722,0.00014,17.33889]
[1778584804219,36.19,80514.5,22.0,-0.22731,0.00014,17.34271]
[1778584804434,36.19,80507.04,22.0,-0.2284,0.00015,17.38785]
[1778584805076,36.19,80507.04,22.0,-0.2284,0.00015,17.38785]
[1778584807190,36.19,80496.95,22.0,-0.22989,0.00015,17.44896]
[1778584809857,36.2,80498.12,22.0,-0.22972,0.00015,17.44213]
[1778584811524,36.2,80498.12,22.0,-0.22973,0.00015,17.4425]
[1778584811564,36.2,80498.12,22.0,-0.22973,0.00015,17.4425]
[1778584811581,36.2,80498.12,22.0,-0.22973,0.00015,17.4425]
[1778584811697,36.2,80498.12,22.0,-0.22973,0.00015,17.4425]
[1778584812435,36.2,80498.28,22.0,-0.22971,0.00015,17.44181]
[1778584812553,36.2,80498.28,22.0,-0.22971,0.00015,17.44181]
[1778584812653,36.2,80510.02,22.0,-0.228,0.00015,17.37142]
[1778584813799,36.2,80510.02,22.0,-0.228,0.00015,17.37142]
[1778584818077,36.2,80511.03,22.0,-0.22789,0.00015,17.36672]
[1778584819973,36.21,80510.23,22.0,-0.22802,0.00015,17.37206]
[1778584820728,36.21,80510.23,22.0,-0.22802,0.00015,17.37206]
[1778584825601,36.21,80505.92,22.0,-0.22867,0.00015,17.39926]
[1778584827647,36.21,80508.35,22.0,-0.22833,0.00015,17.38516]
[1778584828339,36.21,80509.52,22.0,-0.22817,0.00015,17.37864]
[1778584830056,36.22,80508.34,22.0,-0.22835,0.00015,17.38597]
[1778584831684,36.22,80508.5,22.0,-0.22833,0.00015,17.38526]
[1778584835666,36.22,80510.36,22.0,-0.22805,0.00015,17.37012]
[1778584836124,36.22,80511.56,22.0,-0.22788,0.00015,17.36344]
[1778584841630,36.23,80512.01,22.0,-0.22785,0.00015,17.36206]
[1778584846031,36.23,80512.75,22.0,-0.22776,0.00015,17.35841]
[1778584848166,36.23,80512.27,22.0,-0.22784,0.00015,17.36183]
[1778584850977,36.23,80513.01,22.0,-0.22775,0.00014,17.35809]
[1778584850996,36.23,80513.01,22.0,-0.22775,0.00014,17.35809]
[1778584854227,36.24,80516.68,22.0,-0.22724,0.00014,17.33671]
[1778584855715,36.24,80518.64,22.0,-0.22696,0.00014,17.3251]
[1778584855879,36.24,80518.64,22.0,-0.22696,0.00014,17.3251]
[1778584855972,36.24,80519.69,22.0,-0.22681,0.00014,17.31917]
[1778584856082,36.24,80519.69,22.0,-0.22681,0.00014,17.31917]
[1778584856175,36.24,80519.69,22.0,-0.22681,0.00014,17.31917]
[1778584856217,36.24,80519.69,22.0,-0.22681,0.00014,17.31917]
[1778584857404,36.24,80525.03,22.0,-0.22604,0.00014,17.28702]
[1778584857421,36.24,80525.03,22.0,-0.22604,0.00014,17.28702]
[1778584857763,36.24,80527.4,22.0,-0.2257,0.00014,17.27283]
[1778584860147,36.24,80528.94,22.0,-0.22549,0.00014,17.26379]
[1778584863738,36.24,80533.41,22.0,-0.22485,0.00014,17.23727]
[1778584864159,36.24,80533.37,22.0,-0.22486,0.00014,17.23768]
[1778584866034,36.24,80534.67,22.0,-0.22468,0.00014,17.23006]
[1778584867320,36.24,80541.42,22.0,-0.22372,0.00014,17.18943]
[1778584867348,36.24,80541.42,22.0,-0.22372,0.00014,17.18943]
[1778584867834,36.24,80541.42,22.0,-0.22372,0.00014,17.18943]
[1778584868007,36.24,80541.42,22.0,-0.22372,0.00014,17.18943]
[1778584867864,36.24,80531.51,22.0,-0.22514,0.00014,17.24932]
[1778584868844,36.24,80531.51,22.0,-0.22514,0.00014,17.24932]
[1778584871530,36.25,80525.84,22.0,-0.22597,0.00014,17.28414]
[1778584875901,36.25,80527.86,22.0,-0.22569,0.00014,17.27249]
[1778584878003,36.25,80528.3,22.0,-0.22564,0.00014,17.27011]
[1778584878041,36.25,80527.98,22.0,-0.22568,0.00014,17.27218]
[1778584878607,36.25,80527.98,22.0,-0.22568,0.00014,17.27218]
[1778584881832,36.25,80524.0,22.0,-0.22627,0.00014,17.2967]
[1778584882245,36.25,80524.76,22.0,-0.22617,0.00014,17.29229]
[1778584887975,36.26,80528.79,22.0,-0.22561,0.00014,17.26906]
[1778584893012,36.26,80531.26,22.0,-0.22524,0.00014,17.25021]
[1778584895303,36.26,80536.93,22.0,-0.22443,0.00014,17.21643]
[1778584896033,36.26,80537.93,22.0,-0.22429,0.00014,17.21059]
[1778584896295,36.26,80537.93,22.0,-0.22429,0.00014,17.21059]
[1778584901075,36.27,80540.48,22.0,-0.22394,0.00014,17.19599]
[1778584901084,36.27,80540.48,22.0,-0.22394,0.00014,17.19599]
[1778584901666,36.27,80541.69,22.0,-0.22378,0.00014,17.18889]
[1778584902076,36.27,80536.25,22.0,-0.22456,0.00014,17.22201]
[1778584902816,36.27,80536.25,22.0,-0.22456,0.00014,17.22201]
[1778584903264,36.27,80535.22,22.0,-0.22471,0.00014,17.22844]
[1778584910133,36.27,80533.45,22.0,-0.225,0.00014,17.24041]
[1778584913598,36.28,80532.16,22.0,-0.2252,0.00014,17.24872]
[1778584921432,36.28,80541.15,22.0,-0.22394,0.00014,17.19582]
[1778584926892,36.29,80541.95,22.0,-0.22385,0.00014,17.19216]
[1778584932852,36.29,80536.66,22.0,-0.22464,0.00014,17.22545]
[1778584933369,36.29,80536.95,22.0,-0.22461,0.00014,17.2241]
[1778584933975,36.29,80536.95,22.0,-0.22461,0.00014,17.2241]
[1778584934391,36.29,80540.06,22.0,-0.22417,0.00014,17.20555]
[1778584934850,36.29,80548.65,22.0,-0.22294,0.00014,17.15361]
[1778584935469,36.29,80548.65,22.0,-0.22294,0.00014,17.15361]
[1778584935594,36.29,80552.73,22.0,-0.22236,0.00014,17.12918]
[1778584937832,36.3,80555.36,22.0,-0.22199,0.00014,17.11349]
[1778584937949,36.3,80555.36,22.0,-0.22199,0.00014,17.11349]
[1778584938688,36.3,80555.97,22.0,-0.22192,0.00014,17.11035]
[1778584939210,36.3,80557.36,22.0,-0.22172,0.00014,17.10212]
[1778584940627,36.3,80558.74,22.0,-0.22152,0.00014,17.09375]
[1778584941005,36.3,80558.74,22.0,-0.22152,0.00014,17.09375]
[1778584943614,36.3,80559.97,22.0,-0.22137,0.00014,17.08711]
[1778584943812,36.3,80559.97,22.0,-0.22137,0.00014,17.08711]
[1778584944260,36.3,80559.63,22.0,-0.22143,0.00014,17.08962]
[1778584945244,36.3,80561.4,22.0,-0.22118,0.00014,17.07887]
[1778584946118,36.3,80561.4,22.0,-0.22118,0.00014,17.07887]
[1778584946792,36.3,80561.18,22.0,-0.22121,0.00014,17.08053]
[1778584948251,36.31,80561.0,22.0,-0.22125,0.00014,17.08209]
[1778584949357,36.31,80561.28,22.0,-0.22122,0.00014,17.08072]
[1778584949407,36.31,80561.28,22.0,-0.22122,0.00014,17.08072]
[1778584949577,36.31,80561.28,22.0,-0.22122,0.00014,17.08072]
[1778584949600,36.31,80561.28,22.0,-0.22122,0.00014,17.08072]
[1778584950345,36.31,80565.19,22.0,-0.22067,0.00014,17.05731]
[1778584952463,36.31,80573.21,22.0,-0.2195,0.00014,17.00408]
[1778584952563,36.31,80573.21,22.0,-0.2195,0.00014,17.00408]
[1778584953093,36.31,80573.21,22.0,-0.2195,0.00014,17.00408]
[1778584956250,36.32,80574.96,22.0,-0.21929,0.00014,16.99476]
[1778584956294,36.32,80574.96,22.0,-0.21929,0.00014,16.99476]
[1778584956414,36.32,80574.96,22.0,-0.21929,0.00014,16.99476]
[1778584957894,36.32,80571.38,22.0,-0.2198,0.00014,17.0169]
[1778584957945,36.32,80571.38,22.0,-0.2198,0.00014,17.0169]
[1778584958393,36.32,80568.25,22.0,-0.22026,0.00014,17.03653]
[1778584958643,36.32,80568.25,22.0,-0.22026,0.00014,17.03653]
[1778584961186,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961308,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961367,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961487,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961528,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961715,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584961857,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584962083,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584962101,36.32,80568.56,22.0,-0.22023,0.00014,17.03522]
[1778584962051,36.34,80565.78,22.0,-0.22074,0.00014,17.05749]
[1778584962812,36.34,80565.78,22.0,-0.22074,0.00014,17.05749]
[1778584962972,36.34,80565.78,22.0,-0.22074,0.00014,17.05749]
[1778584962975,36.34,80565.78,22.0,-0.22074,0.00014,17.05749]
[1778584962976,36.34,80565.78,22.0,-0.22074,0.00014,17.05749]
[1778584963073,36.36,80551.2,22.0,-0.22291,0.00014,17.14971]
[1778584963320,36.36,80551.2,22.0,-0.22291,0.00014,17.14971]
[1778584963629,36.36,80551.2,22.0,-0.22291,0.00014,17.14971]
[1778584964063,36.36,80551.2,22.0,-0.22291,0.00014,17.14971]
[1778584963730,36.36,80537.59,22.0,-0.22485,0.00014,17.23179]
[1778584964188,36.36,80537.59,22.0,-0.22485,0.00014,17.23179]
[1778584964884,36.36,80537.59,22.0,-0.22485,0.00014,17.23179]
[1778584965651,36.38,80534.9,22.0,-0.22536,0.00014,17.25328]
[1778584967058,36.38,80535.18,22.0,-0.22532,0.00014,17.25159]
[1778584968490,36.38,80546.15,22.0,-0.22376,0.00014,17.1861]
[1778584976216,36.44,80546.62,22.0,-0.22408,0.00014,17.20001]
[1778584976254,36.44,80546.62,22.0,-0.22408,0.00014,17.20001]
[1778584977258,36.44,80549.24,22.0,-0.22371,0.00014,17.18454]
[1778584982780,36.47,80556.55,22.0,-0.22284,0.00014,17.14813]
[1778584982976,36.47,80556.55,22.0,-0.22284,0.00014,17.14813]
[1778584985010,36.49,80556.43,22.0,-0.22295,0.00014,17.15274]
[1778584986881,36.49,80553.29,22.0,-0.22341,0.00014,17.17233]
[1778584986934,36.49,80553.29,22.0,-0.22341,0.00014,17.17233]
[1778584989329,36.49,80551.09,22.0,-0.22375,0.00014,17.1865]
[1778584991569,36.5,80554.39,22.0,-0.2233,0.00014,17.16763]
[1778584994082,36.5,80553.6,22.0,-0.22342,0.00014,17.17271]
[1778584999995,36.51,80553.73,22.0,-0.22345,0.00014,17.17395]
[1778585001977,36.51,80553.33,22.0,-0.22352,0.00014,17.17703]
[1778585001997,36.51,80553.33,22.0,-0.22352,0.00014,17.17703]
[1778585008055,36.52,80552.94,22.0,-0.22362,0.00014,17.18141]
[1778585013860,36.52,80554.18,22.0,-0.22346,0.00014,17.17126]
[1778585018895,36.53,80555.29,22.0,-0.22334,0.00014,17.16629]
[1778585023930,36.54,80555.45,22.0,-0.22336,0.00014,17.16703]
[1778585027779,36.54,80555.44,22.0,-0.22338,0.00014,17.16811]
[1778585028248,36.54,80556.61,22.0,-0.22323,0.00014,17.16177]
[1778585028265,36.54,80556.61,22.0,-0.22323,0.00014,17.16177]
[1778585030328,36.55,80565.69,22.0,-0.22195,0.00014,17.10752]
[1778585032861,36.55,80566.92,22.0,-0.22179,0.00014,17.10093]
[1778585038029,36.56,80567.07,22.0,-0.22184,0.00014,17.10297]
[1778585042068,36.56,80567.5,22.0,-0.22181,0.00014,17.10161]
[1778585045927,36.57,80564.09,22.0,-0.22233,0.00014,17.12372]
[1778585046035,36.57,80564.09,22.0,-0.22233,0.00014,17.12372]
[1778585046721,36.57,80563.68,22.0,-0.22239,0.00014,17.12656]
[1778585047529,36.57,80561.87,22.0,-0.22266,0.00014,17.13782]
[1778585047869,36.57,80561.87,22.0,-0.22266,0.00014,17.13782]
[1778585049430,36.58,80555.38,22.0,-0.22359,0.00014,17.17746]
[1778585049477,36.58,80555.38,22.0,-0.22359,0.00014,17.17746]
[1778585051841,36.58,80549.3,22.0,-0.22447,0.00014,17.21446]
[1778585055003,36.58,80549.28,22.0,-0.22449,0.00014,17.21539]
[1778585055533,36.58,80549.28,22.0,-0.2245,0.00014,17.21566]
[1778585055589,36.58,80549.28,22.0,-0.2245,0.00014,17.21566]
[1778585057584,36.58,80549.6,22.0,-0.22447,0.00014,17.21428]
[1778585063204,36.59,80549.62,22.0,-0.2245,0.00014,17.21576]
[1778585063349,36.59,80549.62,22.0,-0.2245,0.00014,17.21576]
[1778585069246,36.6,80556.93,22.0,-0.2235,0.00014,17.17379]
[1778585070463,36.6,80556.96,22.0,-0.22351,0.00014,17.17392]
[1778585071118,36.6,80556.96,22.0,-0.22351,0.00014,17.17392]
[1778585071155,36.6,80556.96,22.0,-0.22351,0.00014,17.17392]
[1778585073379,36.6,80565.44,22.0,-0.22228,0.00014,17.11867]
[1778585076973,36.61,80562.87,22.0,-0.22267,0.00014,17.13522]
[1778585080177,36.61,80562.57,22.0,-0.22273,0.00014,17.13808]
[1778585080472,36.61,80564.42,22.0,-0.22249,0.00014,17.12769]
[1778585081810,36.61,80564.42,22.0,-0.22249,0.00014,17.12769]
[1778585081902,36.61,80564.42,22.0,-0.22249,0.00014,17.12769]
[1778585085770,36.62,80569.38,22.0,-0.22182,0.00014,17.09938]
[1778585087803,36.62,80564.37,22.0,-0.22255,0.00014,17.13024]
[1778585093414,36.63,80564.21,22.0,-0.22262,0.00014,17.1336]
[1778585095069,36.63,80564.21,22.0,-0.22262,0.00014,17.1336]
[1778585095853,36.64,80564.36,22.0,-0.22269,0.00014,17.13644]
[1778585096637,36.64,80563.9,22.0,-0.22275,0.00014,17.1392]
[1778585102477,36.71,80564.23,22.0,-0.22308,0.00014,17.15378]
[1778585107716,36.73,80564.69,22.0,-0.22317,0.00014,17.15752]
[1778585109021,36.74,80565.62,22.0,-0.2231,0.00014,17.15481]
[1778585112586,36.77,80569.15,22.0,-0.22275,0.00014,17.14024]
[1778585115885,36.77,80568.73,22.0,-0.22283,0.00014,17.14364]
[1778585115910,36.77,80568.73,22.0,-0.22283,0.00014,17.14364]
[1778585116306,36.77,80569.26,22.0,-0.22277,0.00014,17.14095]
[1778585117041,36.77,80580.52,22.0,-0.22118,0.00014,17.07357]
[1778585120858,36.78,80582.79,22.0,-0.22088,0.00014,17.06075]
[1778585122724,36.78,80582.87,22.0,-0.22088,0.00014,17.06083]
[1778585125320,36.78,80582.83,22.0,-0.2209,0.00014,17.06161]
[1778585125978,36.78,80583.47,22.0,-0.22081,0.00014,17.05805]
[1778585128769,36.78,80591.91,22.0,-0.21965,0.00014,17.00825]
[1778585129593,36.79,80592.72,22.0,-0.21955,0.00014,17.00372]
[1778585129706,36.79,80592.72,22.0,-0.21955,0.00014,17.00372]
[1778585129778,36.79,80593.54,22.0,-0.21944,0.00014,16.99912]
[1778585131010,36.79,80593.54,22.0,-0.21944,0.00014,16.99912]
[1778585136617,36.79,80595.97,22.0,-0.21909,0.00014,16.98085]
[1778585141602,36.8,80595.83,22.0,-0.21913,0.00014,16.98285]
[1778585141614,36.8,80595.83,22.0,-0.21913,0.00014,16.98285]
[1778585141663,36.8,80595.83,22.0,-0.21913,0.00014,16.98285]
[1778585141757,36.8,80595.83,22.0,-0.21913,0.00014,16.98285]
[1778585142429,36.8,80600.7,22.0,-0.21846,0.00014,16.95378]
[1778585142761,36.8,80608.66,22.0,-0.21736,0.00014,16.90608]
[1778585143822,36.8,80608.66,22.0,-0.21736,0.00014,16.90608]
[1778585144328,36.8,80609.08,22.0,-0.21731,0.00014,16.90397]
[1778585148373,36.8,80608.27,22.0,-0.21743,0.00014,16.90945]
[1778585149885,36.8,80608.72,22.0,-0.21738,0.00014,16.90695]
[1778585151730,36.8,80610.98,22.0,-0.21707,0.00014,16.89376]
[1778585156860,36.81,80611.67,22.0,-0.21701,0.00014,16.8909]
[1778585157541,36.81,80611.67,22.0,-0.21701,0.00014,16.8909]
[1778585158159,36.81,80613.46,22.0,-0.21676,0.00014,16.88031]
[1778585160799,36.81,80614.53,22.0,-0.21662,0.00014,16.87407]
[1778585160840,36.81,80614.53,22.0,-0.21662,0.00014,16.87407]
[1778585161194,36.81,80609.7,22.0,-0.2173,0.00014,16.90351]
[1778585161998,36.81,80609.7,22.0,-0.2173,0.00014,16.90351]
[1778585166126,36.81,80605.3,22.0,-0.21792,0.00014,16.93048]
[1778585166174,36.81,80605.3,22.0,-0.21792,0.00014,16.93048]
[1778585166199,36.81,80608.21,22.0,-0.21752,0.00014,16.91328]
[1778585168247,36.82,80616.01,22.0,-0.21644,0.00014,16.86642]
[1778585168473,36.82,80616.01,22.0,-0.21644,0.00014,16.86642]
[1778585168944,36.82,80615.69,22.0,-0.21649,0.00014,16.86835]
[1778585173979,36.82,80616.48,22.0,-0.21639,0.00014,16.86399]
[1778585178622,36.82,80623.61,22.0,-0.21541,0.00014,16.82123]
[1778585181177,36.82,80625.44,22.0,-0.21516,0.00014,16.8104]
[1778585181345,36.82,80625.44,22.0,-0.21516,0.00014,16.8104]
[1778585183445,36.82,80625.5,22.0,-0.21516,0.00014,16.81062]
[1778585183483,36.82,80625.5,22.0,-0.21516,0.00014,16.81062]
[1778585185776,36.82,80616.29,22.0,-0.21644,0.00014,16.86644]
[1778585188048,36.82,80618.33,22.0,-0.21616,0.00014,16.85428]
[1778585189842,36.82,80621.33,22.0,-0.21575,0.00014,16.83633]
[1778585189856,36.82,80621.33,22.0,-0.21575,0.00014,16.83633]
[1778585190901,36.82,80621.05,22.0,-0.21579,0.00014,16.83813]
[1778585191949,36.82,80621.77,22.0,-0.21565,0.00014,16.82886]
[1778585192918,36.82,80622.71,22.0,-0.21553,0.00014,16.82329]
[1778585192932,36.82,80622.71,22.0,-0.21553,0.00014,16.82329]
[1778585193007,36.82,80622.71,22.0,-0.21553,0.00014,16.82329]
[1778585196263,36.83,80630.68,22.0,-0.21444,0.00014,16.77545]
[1778585198014,36.83,80629.73,22.0,-0.21457,0.00014,16.78157]
[1778585199060,36.83,80630.38,22.0,-0.21449,0.00014,16.77781]
[1778585199152,36.83,80630.38,22.0,-0.21449,0.00014,16.77781]
[1778585199313,36.83,80630.38,22.0,-0.21449,0.00014,16.77781]
[1778585199501,36.83,80626.13,22.0,-0.21508,0.00014,16.80372]
[1778585199694,36.83,80626.13,22.0,-0.21508,0.00014,16.80372]
[1778585204823,36.83,80616.51,22.0,-0.21642,0.00014,16.86257]
[1778585209291,36.83,80616.84,22.0,-0.21639,0.00014,16.86093]
[1778585209845,36.83,80617.2,22.0,-0.21634,0.00014,16.85884]
[1778585216839,36.83,80619.28,22.0,-0.21606,0.00014,16.84676]
[1778585221091,36.84,80617.77,22.0,-0.21628,0.00014,16.85643]
[1778585221971,36.84,80617.77,22.0,-0.21628,0.00014,16.85654]
[1778585227055,36.84,80618.57,22.0,-0.21619,0.00014,16.85233]
[1778585228830,36.84,80618.23,22.0,-0.21624,0.00014,16.8546]
[1778585230138,36.84,80617.94,22.0,-0.21628,0.00014,16.85646]
[1778585230810,36.84,80618.88,22.0,-0.21615,0.00014,16.85089]
[1778585231380,36.84,80618.88,22.0,-0.21615,0.00014,16.85089]
[1778585232256,36.84,80619.28,22.0,-0.2161,0.00014,16.84859]
[1778585238428,36.84,80617.09,22.0,-0.21642,0.00014,16.86262]
[1778585243464,36.85,80617.28,22.0,-0.21641,0.00014,16.86196]
[1778585244800,36.85,80617.28,22.0,-0.21641,0.00014,16.86196]
[1778585252073,36.85,80623.24,22.0,-0.2156,0.00014,16.82668]
[1778585255042,36.85,80624.01,22.0,-0.21546,0.00014,16.81757]
[1778585255126,36.85,80624.01,22.0,-0.21546,0.00014,16.81757]
[1778585255883,36.85,80624.22,22.0,-0.21544,0.00014,16.81646]
[1778585260662,36.85,80623.86,22.0,-0.2155,0.00014,16.81939]
[1778585262590,36.85,80623.82,22.0,-0.21552,0.00014,16.81993]
[1778585262627,36.85,80623.82,22.0,-0.21552,0.00014,16.81993]
[1778585262781,36.85,80623.82,22.0,-0.21552,0.00014,16.81993]
[1778585262802,36.85,80623.82,22.0,-0.21552,0.00014,16.81993]
[1778585262851,36.86,80623.82,22.0,-0.21552,0.00014,16.82007]
[1778585264340,36.86,80623.82,22.0,-0.21552,0.00014,16.82007]
[1778585264413,36.86,80612.93,22.0,-0.21704,0.00014,16.88629]
[1778585264475,36.86,80612.93,22.0,-0.21704,0.00014,16.88629]
[1778585264755,36.86,80600.06,22.0,-0.21883,0.00014,16.96371]
[1778585266604,36.86,80596.6,22.0,-0.21931,0.00014,16.98468]
[1778585271799,36.86,80600.6,22.0,-0.21877,0.00014,16.9611]
[1778585272995,36.86,80600.34,22.0,-0.2188,0.00014,16.96277]
[1778585277381,36.86,80600.73,22.0,-0.21876,0.00014,16.96083]
[1778585282756,36.86,80600.7,22.0,-0.21878,0.00014,16.96175]
[1778585287791,36.87,80602.33,22.0,-0.21856,0.00014,16.95245]
[1778585293833,36.87,80602.02,22.0,-0.21862,0.00014,16.95489]
[1778585298869,36.87,80602.06,22.0,-0.21863,0.00014,16.95512]
[1778585303683,36.87,80602.06,22.0,-0.21863,0.00014,16.9555]
[1778585304690,36.87,80600.54,22.0,-0.21885,0.00014,16.96472]
[1778585306789,36.87,80598.17,22.0,-0.21918,0.00014,16.97918]
[1778585306814,36.87,80598.17,22.0,-0.21918,0.00014,16.97918]
[1778585313975,36.87,80597.14,22.0,-0.21929,0.00014,16.98073]
[1778585315448,36.87,80597.14,22.0,-0.21929,0.00014,16.98073]
[1778585325052,36.88,80596.67,22.0,-0.21937,0.00014,16.98384]
[1778585330087,36.88,80596.65,22.0,-0.21937,0.00014,16.98401]
[1778585332836,36.88,80596.65,22.0,-0.21937,0.00014,16.98402]
[1778585334190,36.88,80596.69,22.0,-0.21936,0.00014,16.98378]
[1778585336834,36.88,80597.36,22.0,-0.21927,0.00014,16.97976]
[1778585340852,36.88,80600.76,22.0,-0.2188,0.00014,16.95936]
[1778585341610,36.88,80603.7,22.0,-0.21839,0.00014,16.94172]
[1778585346885,36.88,80604.52,22.0,-0.21828,0.00014,16.93702]
[1778585349473,36.88,80604.99,22.0,-0.21822,0.00014,16.93429]
[1778585349562,36.88,80608.4,22.0,-0.21774,0.00014,16.91391]
[1778585349849,36.88,80608.4,22.0,-0.21774,0.00014,16.91391]
[1778585349857,36.88,80608.4,22.0,-0.21774,0.00014,16.91391]
[1778585349875,36.88,80608.4,22.0,-0.21774,0.00014,16.91391]
[1778585355263,36.88,80610.87,22.0,-0.2174,0.00014,16.89886]
[1778585356747,36.88,80610.99,22.0,-0.21738,0.00014,16.89811]
[1778585361965,36.88,80607.43,22.0,-0.21788,0.00014,16.91979]
[1778585366975,36.88,80609.62,22.0,-0.21759,0.00014,16.90709]
[1778585372382,36.88,80609.41,22.0,-0.21759,0.00014,16.90391]
[1778585377417,36.88,80610.16,22.0,-0.2175,0.00014,16.89993]
[1778585378455,36.88,80610.16,22.0,-0.2175,0.00014,16.89993]
[1778585382589,36.88,80611.33,22.0,-0.21734,0.00014,16.89337]
[1778585388590,36.89,80612.31,22.0,-0.21721,0.00014,16.88771]
[1778585397643,36.89,80614.4,22.0,-0.21693,0.00014,16.8755]
[1778585397683,36.89,80614.4,22.0,-0.21693,0.00014,16.8755]
[1778585398916,36.89,80614.49,22.0,-0.21692,0.00014,16.87505]
[1778585400062,36.89,80614.76,22.0,-0.21688,0.00014,16.87347]
[1778585400805,36.89,80614.73,22.0,-0.21689,0.00014,16.87369]
[1778585406633,36.89,80623.47,22.0,-0.21569,0.00014,16.82153]
[1778585409208,36.89,80623.47,22.0,-0.2157,0.00014,16.82175]
[1778585409415,36.89,80623.47,22.0,-0.2157,0.00014,16.82175]
[1778585409772,36.89,80625.49,22.0,-0.21542,0.00014,16.80967]
[1778585410662,36.89,80617.54,22.0,-0.21652,0.00014,16.85775]
[1778585416502,36.89,80620.64,22.0,-0.2161,0.00014,16.83932]
[1778585421739,36.89,80620.06,22.0,-0.21619,0.00014,16.84344]
[1778585426945,36.9,80619.9,22.0,-0.21622,0.00014,16.84466]
[1778585428699,36.9,80619.82,22.0,-0.21624,0.00014,16.84539]
[1778585434293,36.9,80624.19,22.0,-0.2156,0.00014,16.81447]
[1778585436100,36.9,80624.01,22.0,-0.21563,0.00014,16.81567]
[1778585441879,36.9,80624.58,22.0,-0.21557,0.00014,16.81319]
[1778585443130,36.9,80624.58,22.0,-0.21557,0.00014,16.81319]
[1778585448935,36.9,80627.21,22.0,-0.21523,0.00014,16.79809]
[1778585448979,36.9,80627.21,22.0,-0.21523,0.00014,16.79809]
[1778585449024,36.9,80627.21,22.0,-0.21523,0.00014,16.79809]
[1778585449730,36.91,80627.25,22.0,-0.21523,0.00014,16.79811]
[1778585450048,36.91,80627.25,22.0,-0.21523,0.00014,16.79811]
[1778585450133,36.91,80627.25,22.0,-0.21523,0.00014,16.79811]
[1778585451087,36.91,80631.34,22.0,-0.21466,0.00014,16.77341]
[1778585455912,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585455950,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585455958,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585455972,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456111,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456285,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456447,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456590,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456634,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456664,36.91,80635.03,22.0,-0.21417,0.00014,16.75179]
[1778585456936,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457025,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457060,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457223,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457275,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457309,36.91,80638.91,22.0,-0.21365,0.00014,16.72868]
[1778585457369,36.91,80651.18,22.0,-0.21197,0.00014,16.65451]
[1778585457997,36.91,80639.53,22.0,-0.21357,0.00014,16.72531]
[1778585458713,36.91,80639.53,22.0,-0.21357,0.00014,16.72531]
[1778585458761,36.91,80639.53,22.0,-0.21357,0.00014,16.72531]
[1778585459715,36.91,80638.54,22.0,-0.21371,0.00014,16.73139]
[1778585459777,36.91,80638.54,22.0,-0.21371,0.00014,16.73139]
[1778585459909,36.91,80638.54,22.0,-0.21371,0.00014,16.73139]
[1778585461068,36.91,80638.69,22.0,-0.21369,0.00014,16.73055]
[1778585461718,36.91,80642.12,22.0,-0.21322,0.00014,16.70986]
[1778585461742,36.91,80642.12,22.0,-0.21322,0.00014,16.70986]
[1778585462264,36.91,80642.12,22.0,-0.21322,0.00014,16.70986]
[1778585466946,36.91,80640.45,22.0,-0.21346,0.00014,16.72042]
[1778585466985,36.91,80640.45,22.0,-0.21346,0.00014,16.72042]
[1778585467526,36.91,80640.45,22.0,-0.21346,0.00014,16.72042]
[1778585471294,36.92,80640.89,22.0,-0.21341,0.00014,16.71814]
[1778585471391,36.92,80640.83,22.0,-0.21342,0.00014,16.71861]
[1778585472430,36.92,80640.83,22.0,-0.21342,0.00014,16.71861]
[1778585475240,36.92,80641.16,22.0,-0.21338,0.00014,16.71713]
[1778585476879,36.92,80640.94,22.0,-0.21342,0.00014,16.71881]
[1778585477567,36.92,80640.94,22.0,-0.21342,0.00014,16.71881]
[1778585477594,36.92,80640.94,22.0,-0.21342,0.00014,16.71881]
[1778585478949,36.92,80637.04,22.0,-0.21396,0.00014,16.74276]
[1778585479436,36.92,80637.04,22.0,-0.21396,0.00014,16.74276]
[1778585480206,36.92,80635.31,22.0,-0.21421,0.00014,16.75356]
[1778585481288,36.92,80635.13,22.0,-0.21423,0.00014,16.75465]
[1778585483581,36.92,80630.02,22.0,-0.21494,0.00014,16.78587]
[1778585484583,36.92,80629.52,22.0,-0.21502,0.00014,16.78919]
[1778585487069,36.92,80627.86,22.0,-0.21525,0.00014,16.79948]
[1778585487832,36.92,80627.45,22.0,-0.21531,0.00014,16.80209]
[1778585489915,36.93,80627.59,22.0,-0.2153,0.00014,16.80149]
[1778585491280,36.93,80628.23,22.0,-0.21521,0.00014,16.79776]
[1778585492188,36.93,80630.59,22.0,-0.21485,0.00014,16.7786]
[1778585492845,36.93,80636.67,22.0,-0.21402,0.00014,16.74201]
[1778585493049,36.93,80636.67,22.0,-0.21402,0.00014,16.74201]
[1778585494864,36.93,80638.46,22.0,-0.21378,0.00014,16.73159]
[1778585498327,36.93,80638.79,22.0,-0.21375,0.00014,16.7302]
[1778585502495,36.93,80642.37,22.0,-0.21328,0.00014,16.7094]
[1778585508712,36.94,80645.27,22.0,-0.21291,0.00014,16.69326]
[1778585513233,36.94,80641.18,22.0,-0.2135,0.00014,16.71955]
[1778585513238,36.94,80641.18,22.0,-0.2135,0.00014,16.71955]
[1778585513241,36.94,80641.18,22.0,-0.2135,0.00014,16.71955]
[1778585518425,36.95,80642.62,22.0,-0.21333,0.00014,16.71196]
[1778585520825,36.95,80641.72,22.0,-0.21347,0.00014,16.71785]
[1778585522097,36.95,80641.64,22.0,-0.21348,0.00014,16.71856]
[1778585522822,36.95,80641.86,22.0,-0.21346,0.00014,16.71745]
[1778585525663,36.95,80641.58,22.0,-0.2135,0.00014,16.71958]
[1778585526883,36.96,80641.04,22.0,-0.21359,0.00014,16.72327]
[1778585531477,36.96,80631.18,22.0,-0.21496,0.00014,16.78356]
[1778585535344,36.96,80630.79,22.0,-0.21503,0.00014,16.78657]
[1778585535984,36.96,80630.84,22.0,-0.21502,0.00014,16.78639]
[1778585536232,36.96,80630.84,22.0,-0.21502,0.00014,16.78639]
[1778585536551,36.96,80631.17,22.0,-0.21498,0.00014,16.78455]
[1778585541590,36.96,80635.36,22.0,-0.21442,0.00014,16.76004]
[1778585544249,36.97,80634.82,22.0,-0.2145,0.00014,16.76363]
[1778585548099,36.97,80633.4,22.0,-0.21471,0.00014,16.77281]
[1778585548811,36.97,80635.07,22.0,-0.21448,0.00014,16.76288]
[1778585552718,36.97,80634.58,22.0,-0.21452,0.00014,16.76125]
[1778585560351,36.97,80634.85,22.0,-0.21451,0.00014,16.76088]
[1778585563347,36.98,80635.42,22.0,-0.21444,0.00014,16.75791]
[1778585568779,36.98,80633.55,22.0,-0.21472,0.00014,16.77007]
[1778585573503,36.98,80633.93,22.0,-0.21467,0.00014,16.76807]
[1778585577484,36.98,80633.32,22.0,-0.21477,0.00014,16.77245]
[1778585581987,36.98,80633.38,22.0,-0.21478,0.00014,16.77264]
[1778585585168,36.99,80633.59,22.0,-0.21476,0.00014,16.77193]
[1778585585213,36.99,80633.59,22.0,-0.21476,0.00014,16.77193]
[1778585585233,36.99,80633.59,22.0,-0.21476,0.00014,16.77193]
[1778585585314,36.99,80633.69,22.0,-0.21475,0.00014,16.77147]
[1778585586454,36.99,80633.69,22.0,-0.21475,0.00014,16.77147]
[1778585591459,36.99,80628.87,22.0,-0.21542,0.00014,16.80108]
[1778585593873,36.99,80628.67,22.0,-0.21546,0.00014,16.80253]
[1778585594104,36.99,80628.67,22.0,-0.21546,0.00014,16.80253]
[1778585594208,36.99,80628.67,22.0,-0.21546,0.00014,16.80253]
[1778585594322,36.99,80628.67,22.0,-0.21546,0.00014,16.80253]
[1778585594407,36.99,80628.07,22.0,-0.21554,0.00014,16.80622]
[1778585596254,36.99,80624.3,22.0,-0.21606,0.00014,16.82904]
[1778585603019,37.0,80621.23,22.0,-0.21652,0.00014,16.84882]
[1778585604111,37.0,80621.23,22.0,-0.21652,0.00014,16.84882]
[1778585610067,37.0,80624.81,22.0,-0.21605,0.00014,16.82862]
[1778585614329,37.0,80625.03,22.0,-0.21599,0.00014,16.82287]
[1778585616549,37.0,80625.15,22.0,-0.21598,0.00014,16.82235]
[1778585618304,37.01,80634.93,22.0,-0.21465,0.00014,16.76431]
[1778585624314,37.01,80634.86,22.0,-0.21469,0.00014,16.76605]
[1778585628193,37.02,80625.67,22.0,-0.21599,0.00014,16.8226]
[1778585633228,37.02,80627.35,22.0,-0.21577,0.00014,16.81345]
[1778585638265,37.02,80629.22,22.0,-0.21554,0.00014,16.80322]
[1778585643298,37.03,80629.44,22.0,-0.21553,0.00014,16.80295]
[1778585648333,37.03,80629.31,22.0,-0.21557,0.00014,16.80477]
[1778585653368,37.04,80632.42,22.0,-0.21517,0.00014,16.78712]
[1778585658403,37.04,80634.13,22.0,-0.21496,0.00014,16.77799]
[1778585659773,37.04,80634.13,22.0,-0.21496,0.00014,16.77799]
[1778585661888,37.04,80622.96,22.0,-0.21651,0.00014,16.84568]
[1778585670487,37.05,80624.52,22.0,-0.21633,0.00014,16.83772]
[1778585671673,37.05,80624.52,22.0,-0.21633,0.00014,16.83772]
[1778585676895,37.05,80623.13,22.0,-0.21649,0.00014,16.84183]
[1778585679425,37.05,80623.56,22.0,-0.21645,0.00014,16.83973]
[1778585679445,37.05,80623.56,22.0,-0.21645,0.00014,16.83973]
[1778585679561,37.05,80623.56,22.0,-0.21645,0.00014,16.83973]
[1778585679659,37.05,80626.71,22.0,-0.21601,0.00014,16.82099]
[1778585683578,37.05,80635.06,22.0,-0.21487,0.00014,16.77102]
[1778585688614,37.05,80635.97,22.0,-0.21476,0.00014,16.76602]
[1778585693649,37.06,80637.27,22.0,-0.21459,0.00014,16.75869]
[1778585695639,37.06,80636.89,22.0,-0.21464,0.00014,16.76107]
[1778585696335,37.06,80636.92,22.0,-0.21464,0.00014,16.76108]
[1778585701753,37.06,80643.62,22.0,-0.21374,0.00014,16.72122]
[1778585703994,37.06,80644.09,22.0,-0.21369,0.00014,16.71897]
[1778585705040,37.06,80645.81,22.0,-0.21345,0.00014,16.70875]
[1778585705091,37.06,80645.81,22.0,-0.21345,0.00014,16.70875]
[1778585705323,37.06,80645.81,22.0,-0.21345,0.00014,16.70875]
[1778585706491,37.06,80648.86,22.0,-0.21304,0.00014,16.69052]
[1778585711455,37.07,80643.12,22.0,-0.21384,0.00014,16.72601]
[1778585716810,37.07,80644.98,22.0,-0.21361,0.00014,16.71574]
[1778585722052,37.07,80646.02,22.0,-0.21348,0.00014,16.70999]
[1778585722853,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723369,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723374,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723388,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723410,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723489,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723584,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723620,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723885,37.07,80643.24,22.0,-0.21387,0.00014,16.72729]
[1778585723860,37.07,80642.06,22.0,-0.21403,0.00014,16.73442]
[1778585724983,37.07,80641.89,22.0,-0.21406,0.00014,16.73559]
[1778585725703,37.07,80641.89,22.0,-0.21406,0.00014,16.73559]
[1778585725753,37.07,80641.89,22.0,-0.21406,0.00014,16.73559]
[1778585728486,37.08,80639.29,22.0,-0.21443,0.00014,16.75165]
[1778585728921,37.08,80639.29,22.0,-0.21443,0.00014,16.75165]
[1778585734937,37.08,80640.34,22.0,-0.21426,0.00014,16.74125]
[1778585739973,37.08,80640.17,22.0,-0.2143,0.00014,16.74302]
[1778585745008,37.08,80642.87,22.0,-0.21395,0.00014,16.72753]
[1778585750043,37.09,80645.82,22.0,-0.21356,0.00014,16.71061]
[1778585753394,37.09,80645.99,22.0,-0.21355,0.00014,16.70996]
[1778585753794,37.09,80645.99,22.0,-0.21355,0.00014,16.70996]
[1778585755536,37.09,80642.75,22.0,-0.214,0.00014,16.72984]
[1778585759534,37.09,80643.06,22.0,-0.21397,0.00014,16.72863]
[1778585760773,37.09,80643.77,22.0,-0.21388,0.00014,16.72452]
[1778585762010,37.09,80643.97,22.0,-0.21386,0.00014,16.72366]
[1778585767163,37.1,80644.12,22.0,-0.21386,0.00014,16.72381]
[1778585771951,37.1,80644.27,22.0,-0.21385,0.00014,16.72342]
[1778585772270,37.1,80645.01,22.0,-0.21375,0.00014,16.71914]
[1778585778242,37.1,80639.0,22.0,-0.2146,0.00014,16.75632]
[1778585781166,37.11,80638.83,22.0,-0.21463,0.00014,16.7576]
[1778585781175,37.11,80638.83,22.0,-0.21463,0.00014,16.7576]
[1778585781973,37.11,80638.83,22.0,-0.21463,0.00014,16.7576]
[1778585781760,37.11,80639.32,22.0,-0.21456,0.00014,16.75478]
[1778585783387,37.11,80638.87,22.0,-0.21463,0.00014,16.75774]
[1778585786459,37.11,80637.17,22.0,-0.21488,0.00014,16.7687]
[1778585786832,37.11,80637.17,22.0,-0.21488,0.00014,16.7687]
[1778585786896,37.11,80637.28,22.0,-0.21487,0.00014,16.76845]
[1778585792340,37.11,80638.05,22.0,-0.21475,0.00014,16.75964]
[1778585796475,37.11,80638.15,22.0,-0.21474,0.00014,16.7592]
[1778585796511,37.12,80637.91,22.0,-0.21478,0.00014,16.76114]
[1778585802410,37.12,80638.15,22.0,-0.21477,0.00014,16.76078]
[1778585807445,37.12,80638.54,22.0,-0.21474,0.00014,16.7593]
[1778585812480,37.13,80639.1,22.0,-0.21468,0.00014,16.75678]
[1778585813394,37.13,80639.1,22.0,-0.21468,0.00014,16.75678]
[1778585821543,37.13,80640.45,22.0,-0.21452,0.00014,16.74976]
[1778585824159,37.13,80643.05,22.0,-0.21417,0.00014,16.73438]
[1778585825450,37.13,80644.18,22.0,-0.21402,0.00014,16.72787]
[1778585828493,37.13,80651.65,22.0,-0.21301,0.00014,16.68348]
[1778585831731,37.14,80651.59,22.0,-0.21303,0.00014,16.68423]
[1778585834008,37.14,80654.23,22.0,-0.21268,0.00014,16.66874]
[1778585834634,37.14,80655.1,22.0,-0.21257,0.00014,16.66392]
[1778585839956,37.14,80656.44,22.0,-0.2124,0.00014,16.65645]
[1778585840676,37.14,80648.74,22.0,-0.21346,0.00014,16.70344]
[1778585842203,37.14,80649.0,22.0,-0.21343,0.00014,16.70217]
[1778585842950,37.14,80649.0,22.0,-0.21343,0.00014,16.70217]
[1778585848732,37.15,80642.84,22.0,-0.21429,0.00014,16.73981]
[1778585851321,37.15,80643.53,22.0,-0.2142,0.00014,16.73588]
[1778585851844,37.15,80643.53,22.0,-0.2142,0.00014,16.73588]
[1778585853117,37.15,80645.54,22.0,-0.21389,0.00014,16.71896]
[1778585858627,37.15,80646.41,22.0,-0.21378,0.00014,16.71438]
[1778585861567,37.15,80643.72,22.0,-0.21416,0.00014,16.73095]
[1778585864870,37.15,80642.61,22.0,-0.21432,0.00014,16.73798]
[1778585870351,37.16,80643.05,22.0,-0.21427,0.00014,16.73612]
[1778585870824,37.16,80643.05,22.0,-0.21427,0.00014,16.73612]
[1778585872558,37.16,80641.9,22.0,-0.21444,0.00014,16.74325]
[1778585876704,37.16,80640.5,22.0,-0.21464,0.00014,16.75206]
[1778585877526,37.16,80637.89,22.0,-0.215,0.00014,16.76782]
[1778585877982,37.16,80637.89,22.0,-0.215,0.00014,16.76782]
[1778585877990,37.16,80637.89,22.0,-0.215,0.00014,16.76782]
[1778585878067,37.16,80637.89,22.0,-0.215,0.00014,16.76782]
[1778585878050,37.16,80636.84,22.0,-0.21514,0.00014,16.77421]
[1778585881126,37.16,80637.47,22.0,-0.21507,0.00014,16.77111]
[1778585881973,37.16,80638.17,22.0,-0.21498,0.00014,16.76706]
[1778585883188,37.16,80639.26,22.0,-0.21483,0.00014,16.76069]
[1778585883987,37.16,80639.12,22.0,-0.21486,0.00014,16.76177]
[1778585887219,37.17,80637.56,22.0,-0.21509,0.00014,16.77183]
[1778585888015,37.17,80638.24,22.0,-0.215,0.00014,16.76785]
[1778585888768,37.17,80638.24,22.0,-0.215,0.00014,16.76785]
[1778585889022,37.17,80638.31,22.0,-0.21499,0.00014,16.76754]
[1778585889362,37.17,80638.31,22.0,-0.21499,0.00014,16.76754]
[1778585893027,37.17,80640.04,22.0,-0.21476,0.00014,16.75742]
[1778585893069,37.17,80640.04,22.0,-0.21476,0.00014,16.75742]
[1778585893088,37.17,80640.04,22.0,-0.21476,0.00014,16.75742]
[1778585898733,37.17,80641.79,22.0,-0.21454,0.00014,16.74775]
[1778585898768,37.17,80641.79,22.0,-0.21454,0.00014,16.74775]
[1778585899761,37.17,80643.55,22.0,-0.2143,0.00014,16.73729]
[1778585905134,37.18,80651.13,22.0,-0.21328,0.00014,16.69268]
[1778585907904,37.18,80651.13,22.0,-0.21328,0.00014,16.69268]
[1778585912398,37.18,80653.44,22.0,-0.21295,0.00014,16.67479]
[1778585918225,37.18,80657.38,22.0,-0.21244,0.00014,16.65249]
[1778585923138,37.19,80657.2,22.0,-0.21248,0.00014,16.65421]
[1778585928772,37.19,80657.42,22.0,-0.21248,0.00014,16.65414]
[1778585935075,37.2,80658.95,22.0,-0.2123,0.00014,16.64619]
[1778585937954,37.2,80658.98,22.0,-0.21231,0.00014,16.64664]
[1778585938057,37.2,80658.98,22.0,-0.21231,0.00014,16.64664]
[1778585939948,37.2,80660.3,22.0,-0.21214,0.00014,16.63912]
[1778585942251,37.2,80665.34,22.0,-0.21147,0.00014,16.60943]
[1778585945507,37.2,80666.6,22.0,-0.21132,0.00014,16.60261]
[1778585951456,37.25,80667.11,22.0,-0.21149,0.00014,16.61092]
[1778585952359,37.25,80667.11,22.0,-0.21149,0.00014,16.61092]
[1778585957950,37.26,80667.85,22.0,-0.21147,0.00014,16.61]
[1778585963542,37.27,80668.06,22.0,-0.21148,0.00014,16.61056]
[1778585965403,37.27,80669.11,22.0,-0.21135,0.00014,16.6045]
[1778585966542,37.27,80668.21,22.0,-0.21147,0.00014,16.61018]
[1778585968642,37.27,80668.12,22.0,-0.21149,0.00014,16.61098]
[1778585973622,37.27,80670.34,22.0,-0.21118,0.00014,16.59415]
[1778585974778,37.27,80668.99,22.0,-0.21137,0.00014,16.60255]
[1778585974868,37.27,80668.99,22.0,-0.21137,0.00014,16.60255]
[1778585975699,37.28,80667.67,22.0,-0.21156,0.00014,16.61075]
[1778585975816,37.28,80667.67,22.0,-0.21156,0.00014,16.61075]
[1778585976904,37.28,80668.51,22.0,-0.21145,0.00014,16.60596]
[1778585979346,37.28,80666.14,22.0,-0.21179,0.00014,16.62099]
[1778585982304,37.28,80657.34,22.0,-0.21299,0.00014,16.67448]
[1778585982808,37.28,80657.34,22.0,-0.21299,0.00014,16.67448]
[1778585987377,37.28,80655.55,22.0,-0.21325,0.00014,16.68602]
[1778585988010,37.28,80655.55,22.0,-0.21325,0.00014,16.68602]
[1778585990496,37.29,80656.19,22.0,-0.21318,0.00014,16.68265]
[1778585992125,37.29,80657.11,22.0,-0.21306,0.00014,16.67729]
[1778585993746,37.29,80662.02,22.0,-0.2124,0.00014,16.64816]
[1778585998790,37.32,80665.12,22.0,-0.21215,0.00014,16.63749]
[1778585999357,37.32,80665.12,22.0,-0.21215,0.00014,16.63749]
[1778586000257,37.32,80665.02,22.0,-0.21221,0.00014,16.64003]
[1778586000703,37.32,80665.02,22.0,-0.21221,0.00014,16.64003]
[1778586001427,37.33,80665.25,22.0,-0.21222,0.00014,16.64054]
[1778586001466,37.33,80665.25,22.0,-0.21222,0.00014,16.64054]
[1778586006888,37.33,80669.74,22.0,-0.21163,0.00014,16.61464]
[1778586009795,37.34,80671.1,22.0,-0.21146,0.00014,16.60714]
[1778586014903,37.34,80671.14,22.0,-0.21149,0.00014,16.60831]
[1778586019938,37.35,80675.09,22.0,-0.21098,0.00013,16.58578]
[1778586020975,37.35,80675.09,22.0,-0.21098,0.00013,16.58578]
[1778586021483,37.35,80674.76,22.0,-0.21104,0.00013,16.58829]
[1778586027994,37.35,80671.84,22.0,-0.21146,0.00013,16.60723]
[1778586031592,37.36,80671.87,22.0,-0.21143,0.00013,16.60268]
[1778586036933,37.36,80671.4,22.0,-0.21152,0.00014,16.60689]
[1778586041661,37.37,80674.24,22.0,-0.21117,0.00013,16.59101]
[1778586048134,37.37,80676.07,22.0,-0.21096,0.00013,16.58176]
[1778586053169,37.38,80676.4,22.0,-0.21094,0.00013,16.58103]
[1778586055215,37.38,80676.43,22.0,-0.21094,0.00013,16.5811]
[1778586055251,37.38,80676.43,22.0,-0.21094,0.00013,16.5811]
[1778586055260,37.38,80676.43,22.0,-0.21094,0.00013,16.5811]
[1778586055266,37.38,80676.43,22.0,-0.21094,0.00013,16.5811]
[1778586056190,37.38,80679.08,22.0,-0.21059,0.00013,16.56555]
[1778586061228,37.38,80680.37,22.0,-0.21043,0.00013,16.55851]
[1778586066263,37.38,80682.94,22.0,-0.2101,0.00013,16.54384]
[1778586069486,37.39,80686.52,22.0,-0.20964,0.00013,16.52284]
[1778586075490,37.39,80693.12,22.0,-0.20877,0.00013,16.48423]
[1778586079711,37.39,80694.9,22.0,-0.20856,0.00013,16.47447]
[1778586080832,37.39,80695.68,22.0,-0.20846,0.00013,16.47001]
[1778586084477,37.4,80696.07,22.0,-0.20843,0.00013,16.46866]
[1778586087060,37.4,80696.43,22.0,-0.20839,0.00013,16.46699]
[1778586087490,37.4,80696.75,22.0,-0.20836,0.00013,16.46555]
[1778586090731,37.4,80701.67,22.0,-0.20771,0.00013,16.4364]
[1778586091931,37.4,80702.64,22.0,-0.20759,0.00013,16.43083]
[1778586092600,37.4,80702.53,22.0,-0.20757,0.00013,16.42671]
[1778586093066,37.4,80702.53,22.0,-0.20757,0.00013,16.42671]
[1778586094115,37.41,80702.98,22.0,-0.20751,0.00013,16.42427]
[1778586094226,37.41,80702.98,22.0,-0.20751,0.00013,16.42427]
[1778586094857,37.41,80703.34,22.0,-0.20748,0.00013,16.42268]
[1778586098236,37.41,80703.46,22.0,-0.20747,0.00013,16.42253]
[1778586099254,37.41,80703.7,22.0,-0.20745,0.00013,16.42136]
[1778586104585,37.42,80705.63,22.0,-0.20723,0.00013,16.41142]
[1778586105723,37.42,80705.54,22.0,-0.20724,0.00013,16.41225]
[1778586106978,37.42,80705.61,22.0,-0.20725,0.00013,16.4124]
[1778586108736,37.42,80705.84,22.0,-0.20722,0.00013,16.41129]
[1778586109393,37.42,80705.91,22.0,-0.20722,0.00013,16.41115]
[1778586113491,37.43,80707.16,22.0,-0.20708,0.00013,16.40477]
[1778586117999,37.43,80708.54,22.0,-0.20692,0.00013,16.39757]
[1778586118019,37.43,80709.79,22.0,-0.20676,0.00013,16.39032]
[1778586118922,37.43,80709.79,22.0,-0.20676,0.00013,16.39032]
[1778586120484,37.43,80709.28,22.0,-0.20684,0.00013,16.39387]
[1778586120920,37.43,80709.28,22.0,-0.20684,0.00013,16.39387]
[1778586122841,37.43,80706.31,22.1,-0.20724,0.00013,16.41209]
[1778586123971,37.43,80705.75,22.1,-0.20732,0.00013,16.4156]
[1778586127496,37.44,80707.64,22.1,-0.20708,0.00013,16.40475]
[1778586130736,37.44,80707.85,22.1,-0.20706,0.00013,16.40393]
[1778586131092,37.44,80707.85,22.1,-0.20706,0.00013,16.40393]
[1778586135073,37.44,80707.61,22.1,-0.2071,0.00013,16.40597]
[1778586136787,37.44,80707.22,22.1,-0.20716,0.00013,16.40861]
[1778586136955,37.44,80707.22,22.1,-0.20716,0.00013,16.40861]
[1778586140179,37.44,80706.86,22.1,-0.20722,0.00013,16.41122]
[1778586145670,37.44,80709.28,22.1,-0.20691,0.00013,16.39723]
[1778586145673,37.44,80709.28,22.1,-0.20691,0.00013,16.39723]
[1778586150854,37.45,80709.9,22.1,-0.20685,0.00013,16.3948]
[1778586151728,37.45,80709.9,22.1,-0.20685,0.00013,16.3948]
[1778586155027,37.45,80710.23,22.1,-0.20678,0.00013,16.38823]
[1778586161124,37.45,80711.73,22.1,-0.2066,0.00013,16.38019]
[1778586163208,37.46,80712.4,22.1,-0.20652,0.00013,16.3765]
[1778586163791,37.46,80710.53,22.1,-0.20677,0.00013,16.38812]
[1778586167588,37.46,80706.31,22.1,-0.20734,0.00013,16.41395]
[1778586168150,37.46,80706.31,22.1,-0.20734,0.00013,16.41395]
[1778586168817,37.46,80707.03,22.1,-0.20725,0.00013,16.40986]
[1778586172833,37.46,80707.6,22.1,-0.20719,0.00013,16.40682]
[1778586172849,37.46,80707.6,22.1,-0.20719,0.00013,16.40682]
[1778586178043,37.46,80708.15,22.1,-0.20713,0.00013,16.40434]
[1778586179755,37.46,80708.16,22.1,-0.20713,0.00013,16.40443]
[1778586181126,37.46,80707.45,22.1,-0.20723,0.00013,16.40885]
[1778586181461,37.47,80704.97,22.1,-0.20757,0.00013,16.42407]
[1778586181858,37.47,80704.97,22.1,-0.20757,0.00013,16.42407]
[1778586182635,37.47,80705.1,22.1,-0.20755,0.00013,16.42329]
[1778586183646,37.47,80705.17,22.1,-0.20754,0.00013,16.4231]
[1778586185977,37.47,80705.23,22.1,-0.20754,0.00013,16.42286]
[1778586185983,37.47,80705.23,22.1,-0.20754,0.00013,16.42286]
[1778586186089,37.47,80705.23,22.1,-0.20754,0.00013,16.42286]
[1778586187283,37.47,80705.34,22.1,-0.20753,0.00013,16.42232]
[1778586188018,37.47,80705.34,22.1,-0.20753,0.00013,16.42255]
[1778586188709,37.47,80705.26,22.1,-0.20754,0.00013,16.42303]
[1778586189233,37.47,80705.26,22.1,-0.20754,0.00013,16.42303]
[1778586191828,37.47,80705.34,22.1,-0.20754,0.00013,16.42289]
[1778586196216,37.47,80705.8,22.1,-0.20749,0.00013,16.42057]
[1778586202009,37.47,80705.82,22.1,-0.2075,0.00013,16.4212]
[1778586202093,37.47,80705.82,22.1,-0.2075,0.00013,16.4212]
[1778586202203,37.47,80705.82,22.1,-0.2075,0.00013,16.4212]
[1778586202219,37.47,80705.82,22.1,-0.2075,0.00013,16.4212]
[1778586203787,37.47,80700.84,22.1,-0.20817,0.00013,16.45143]
[1778586204813,37.48,80699.34,22.1,-0.20837,0.00013,16.46067]
[1778586205872,37.48,80699.75,22.1,-0.20832,0.00013,16.45829]
[1778586206950,37.48,80699.71,22.1,-0.20833,0.00013,16.45862]
[1778586207108,37.48,80699.71,22.1,-0.20833,0.00013,16.45862]
[1778586207976,37.48,80700.1,22.1,-0.20828,0.00013,16.45636]
[1778586208078,37.48,80700.1,22.1,-0.20828,0.00013,16.45636]
[1778586214442,37.48,80699.98,22.1,-0.20826,0.00013,16.45249]
[1778586217525,37.48,80699.32,22.1,-0.20836,0.00013,16.45679]
[1778586222680,37.48,80700.7,22.1,-0.20818,0.00013,16.44874]
[1778586224734,37.48,80700.73,22.1,-0.20818,0.00013,16.44894]
[1778586226796,37.48,80701.41,22.1,-0.2081,0.00013,16.44506]
[1778586228705,37.48,80701.41,22.1,-0.2081,0.00013,16.44506]
[1778586234435,37.49,80701.63,22.1,-0.20809,0.00013,16.4446]
[1778586235067,37.49,80701.63,22.1,-0.20809,0.00013,16.4446]
[1778586237762,37.49,80706.51,22.1,-0.20744,0.00013,16.41563]
[1778586238033,37.49,80706.51,22.1,-0.20744,0.00013,16.41563]
[1778586238894,37.49,80706.95,22.1,-0.20739,0.00013,16.41313]
[1778586239545,37.49,80707.06,22.1,-0.20738,0.00013,16.41263]
[1778586240005,37.49,80707.06,22.1,-0.20738,0.00013,16.41263]
[1778586241982,37.49,80707.34,22.1,-0.20734,0.00013,16.4111]
[1778586241997,37.49,80707.34,22.1,-0.20734,0.00013,16.4111]
[1778586245341,37.49,80713.04,22.1,-0.2066,0.00013,16.37727]
[1778586250547,37.49,80711.75,22.1,-0.2068,0.00013,16.38632]
[1778586255582,37.5,80710.7,22.1,-0.20695,0.00013,16.39351]
[1778586260617,37.5,80709.74,22.1,-0.2071,0.00013,16.40013]
[1778586262819,37.5,80709.67,22.1,-0.20711,0.00013,16.40071]
[1778586265936,37.5,80709.9,22.1,-0.20709,0.00013,16.39981]
[1778586267931,37.5,80710.08,22.1,-0.20708,0.00013,16.39904]
[1778586268791,37.5,80710.26,22.1,-0.20705,0.00013,16.39812]
[1778586274155,37.51,80712.97,22.1,-0.20667,0.00013,16.37755]
[1778586279750,37.51,80713.71,22.1,-0.2066,0.00013,16.37437]
[1778586285792,37.52,80713.69,22.1,-0.20663,0.00013,16.37559]
[1778586290827,37.52,80715.23,22.1,-0.20644,0.00013,16.36722]
[1778586295862,37.52,80714.38,22.1,-0.20657,0.00013,16.37326]
[1778586296909,37.52,80714.38,22.1,-0.20657,0.00013,16.37326]
[1778586297608,37.52,80713.75,22.1,-0.20666,0.00013,16.37722]
[1778586298277,37.52,80713.75,22.1,-0.20666,0.00013,16.37722]
[1778586300862,37.52,80715.48,22.1,-0.20644,0.00013,16.36733]
[1778586306889,37.53,80714.04,22.1,-0.20665,0.00013,16.37669]
[1778586311976,37.53,80714.51,22.1,-0.20661,0.00013,16.37517]
[1778586317014,37.53,80714.43,22.1,-0.20664,0.00013,16.37645]
[1778586322049,37.54,80714.85,22.1,-0.2066,0.00013,16.3747]
[1778586324382,37.54,80714.61,22.1,-0.20664,0.00013,16.3763]
[1778586325678,37.54,80714.76,22.1,-0.20662,0.00013,16.3757]
[1778586332937,37.54,80714.59,22.1,-0.20666,0.00013,16.37718]
[1778586333926,37.54,80715.33,22.1,-0.20653,0.00013,16.36837]
[1778586337164,37.54,80716.23,22.1,-0.20642,0.00013,16.36342]
[1778586338912,37.55,80704.89,22.1,-0.20793,0.00013,16.43186]
[1778586338999,37.55,80704.89,22.1,-0.20793,0.00013,16.43186]
[1778586339693,37.55,80704.09,22.1,-0.20804,0.00013,16.43673]
[1778586340140,37.55,80704.09,22.1,-0.20804,0.00013,16.43673]
[1778586344230,37.55,80701.9,22.1,-0.20834,0.00013,16.45012]
[1778586349120,37.55,80702.25,22.1,-0.20829,0.00013,16.44824]
[1778586349702,37.55,80702.39,22.1,-0.20828,0.00013,16.44745]
[1778586354420,37.55,80702.35,22.1,-0.20829,0.00013,16.44787]
[1778586360427,37.55,80702.05,22.1,-0.20833,0.00013,16.44994]
[1778586360544,37.55,80702.05,22.1,-0.20833,0.00013,16.44994]
[1778586361014,37.55,80702.17,22.1,-0.20832,0.00013,16.44931]
[1778586361686,37.55,80701.88,22.1,-0.20836,0.00013,16.45105]
[1778586362281,37.55,80701.88,22.1,-0.20836,0.00013,16.45105]
[1778586363490,37.55,80701.88,22.1,-0.20836,0.00013,16.45109]
[1778586364743,37.55,80701.99,22.1,-0.20834,0.00013,16.45051]
[1778586367919,37.55,80701.95,22.1,-0.20835,0.00013,16.45087]
[1778586373521,37.55,80701.79,22.1,-0.20838,0.00013,16.45208]
[1778586380710,37.55,80697.94,22.1,-0.2089,0.00013,16.47542]
[1778586382364,37.55,80697.94,22.1,-0.2089,0.00013,16.47542]
[1778586383907,37.55,80691.88,22.1,-0.20971,0.00013,16.51174]
[1778586384143,37.55,80691.88,22.1,-0.20971,0.00013,16.51174]
[1778586389476,37.55,80691.21,22.1,-0.20979,0.00013,16.51559]
[1778586390524,37.55,80690.96,22.1,-0.20983,0.00013,16.517]
[1778586391051,37.55,80691.06,22.1,-0.20981,0.00013,16.51635]
[1778586391623,37.55,80691.06,22.1,-0.20981,0.00013,16.51635]
[1778586391897,37.55,80691.06,22.1,-0.20981,0.00013,16.51635]
[1778586393859,37.55,80691.33,22.1,-0.20973,0.00013,16.50953]
[1778586395734,37.55,80692.75,22.1,-0.20954,0.00013,16.50095]
[1778586396102,37.55,80692.75,22.1,-0.20954,0.00013,16.50095]
[1778586396216,37.55,80692.75,22.1,-0.20954,0.00013,16.50095]
[1778586399308,37.55,80705.06,22.1,-0.2079,0.00013,16.42719]
[1778586399709,37.55,80705.32,22.1,-0.20786,0.00013,16.4257]
[1778586399954,37.55,80705.32,22.1,-0.20786,0.00013,16.4257]
[1778586400606,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586400855,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586400856,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586400882,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586400904,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586401026,37.55,80712.12,22.1,-0.20696,0.00013,16.38477]
[1778586401641,37.55,80713.45,22.1,-0.20678,0.00013,16.37675]
[1778586407221,37.55,80714.17,22.1,-0.20669,0.00013,16.37239]
[1778586413736,37.55,80714.06,22.1,-0.2067,0.00013,16.37294]
[1778586419739,37.55,80715.21,22.1,-0.20654,0.00013,16.36596]
[1778586423720,37.55,80714.33,22.1,-0.20666,0.00013,16.37125]
[1778586424022,37.55,80714.33,22.1,-0.20666,0.00013,16.37125]
[1778586424789,37.55,80714.75,22.1,-0.20661,0.00013,16.36873]
[1778586425356,37.55,80714.75,22.1,-0.20661,0.00013,16.36873]
[1778586425964,37.55,80717.1,22.1,-0.20629,0.00013,16.35459]
[1778586428115,37.55,80717.66,22.1,-0.20622,0.00013,16.35126]
[1778586429592,37.55,80718.03,22.1,-0.20617,0.00013,16.34906]
[1778586430275,37.55,80716.93,22.1,-0.20632,0.00013,16.35573]
[1778586431337,37.55,80715.72,22.1,-0.20648,0.00013,16.36301]
[1778586436859,37.55,80715.2,22.1,-0.20655,0.00013,16.36624]
[1778586437803,37.55,80715.2,22.1,-0.20655,0.00013,16.36624]
[1778586438058,37.55,80715.2,22.1,-0.20655,0.00013,16.36624]
[1778586438096,37.55,80715.2,22.1,-0.20655,0.00013,16.36626]
[1778586444268,37.55,80715.8,22.1,-0.20647,0.00013,16.36261]
[1778586446826,37.55,80717.42,22.1,-0.20626,0.00013,16.35287]
[1778586447484,37.55,80717.42,22.1,-0.20626,0.00013,16.35287]
[1778586455224,37.55,80719.29,22.1,-0.20597,0.00013,16.33669]
[1778586460790,37.55,80719.69,22.1,-0.20592,0.00013,16.33454]
[1778586466232,37.55,80719.57,22.1,-0.20594,0.00013,16.33549]
[1778586472105,37.55,80721.67,22.1,-0.20566,0.00013,16.3225]
[1778586477140,37.55,80721.6,22.1,-0.20566,0.00013,16.32263]
[1778586482176,37.55,80720.46,22.1,-0.20581,0.00013,16.32918]
[1778586483736,37.55,80719.76,22.1,-0.20589,0.00013,16.33324]
[1778586489081,37.55,80720.74,22.1,-0.20576,0.00013,16.32704]
[1778586491077,37.55,80720.7,22.1,-0.20576,0.00013,16.32713]
[1778586491361,37.55,80720.7,22.1,-0.20576,0.00013,16.32713]
[1778586492481,37.55,80720.94,22.1,-0.20573,0.00013,16.32561]
[1778586493469,37.55,80721.0,22.1,-0.20572,0.00013,16.3251]
[1778586493487,37.55,80721.0,22.1,-0.20572,0.00013,16.3251]
[1778586503521,37.54,80722.53,22.1,-0.2055,0.00013,16.31521]
[1778586503536,37.54,80722.53,22.1,-0.2055,0.00013,16.31521]
[1778586505052,37.54,80723.02,22.1,-0.20543,0.00013,16.31212]
[1778586505741,37.54,80723.02,22.1,-0.20543,0.00013,16.31212]
[1778586510750,37.54,80723.31,22.1,-0.20539,0.00013,16.31006]
[1778586510780,37.54,80723.7,22.1,-0.20533,0.00013,16.30759]
[1778586510782,37.54,80723.7,22.1,-0.20533,0.00013,16.30759]
[1778586510934,37.54,80723.7,22.1,-0.20533,0.00013,16.30759]
[1778586511655,37.54,80740.56,22.1,-0.20307,0.00013,16.20057]
[1778586512083,37.54,80740.56,22.1,-0.20307,0.00013,16.20057]
[1778586517759,37.54,80739.83,22.1,-0.20315,0.00013,16.20452]
[1778586519087,37.54,80740.7,22.1,-0.20304,0.00013,16.19918]
[1778586524476,37.54,80738.75,22.1,-0.20329,0.00013,16.21063]
[1778586528510,37.54,80738.82,22.1,-0.20328,0.00013,16.21014]
[1778586528611,37.54,80738.79,22.1,-0.20328,0.00013,16.21007]
[1778586537567,37.54,80742.34,22.1,-0.20281,0.00013,16.18842]
[1778586542602,37.54,80742.77,22.1,-0.20275,0.00013,16.1858]
[1778586547637,37.54,80743.5,22.1,-0.20265,0.00013,16.18135]
[1778586552672,37.54,80743.96,22.1,-0.20259,0.00013,16.17856]
[1778586555693,37.54,80734.56,22.1,-0.20383,0.00013,16.23544]
[1778586560728,37.54,80735.97,22.1,-0.20363,0.00013,16.22657]
[1778586566348,37.54,80736.18,22.1,-0.2036,0.00013,16.22503]
[1778586573394,37.53,80737.05,22.1,-0.20348,0.00013,16.21936]
[1778586574411,37.53,80737.05,22.1,-0.20343,0.00013,16.21413]
[1778586575397,37.53,80737.05,22.1,-0.20343,0.00013,16.21416]
[1778586581618,37.53,80737.05,22.1,-0.20343,0.00013,16.21409]
[1778586583150,37.53,80734.2,22.1,-0.2038,0.00013,16.23082]
[1778586584460,37.53,80726.91,22.1,-0.20476,0.00013,16.27487]
[1778586590938,37.53,80727.48,22.1,-0.20466,0.00013,16.27028]
[1778586595822,37.53,80724.62,22.1,-0.20503,0.00013,16.2871]
[1778586595832,37.53,80724.62,22.1,-0.20503,0.00013,16.2871]
[1778586601010,37.52,80725.93,22.1,-0.20484,0.00013,16.27876]
[1778586605474,37.52,80725.71,22.1,-0.20487,0.00013,16.28003]
[1778586608474,37.52,80725.19,22.1,-0.20494,0.00013,16.28311]
[1778586608539,37.52,80725.19,22.1,-0.20494,0.00013,16.28311]
[1778586613977,37.52,80717.84,22.1,-0.2059,0.00013,16.3271]
[1778586619174,37.52,80718.18,22.1,-0.20585,0.00013,16.32467]
[1778586624917,37.52,80720.05,22.1,-0.2056,0.00013,16.31304]
[1778586630571,37.52,80717.74,22.1,-0.20589,0.00013,16.32654]
[1778586636256,37.52,80717.84,22.1,-0.20582,0.00013,16.32031]
[1778586641291,37.52,80718.31,22.1,-0.20575,0.00013,16.31712]
[1778586647334,37.51,80719.08,22.1,-0.20564,0.00013,16.31209]
[1778586652369,37.51,80719.68,22.1,-0.20556,0.00013,16.30816]
[1778586653664,37.51,80719.68,22.1,-0.20556,0.00013,16.30816]
[1778586659418,37.51,80719.36,22.1,-0.20559,0.00013,16.30967]
[1778586665461,37.51,80719.63,22.1,-0.20555,0.00013,16.30768]
[1778586670497,37.51,80720.04,22.1,-0.20549,0.00013,16.30492]
[1778586675532,37.51,80719.37,22.1,-0.20557,0.00013,16.30871]
[1778586681332,37.51,80721.9,22.1,-0.20523,0.00013,16.29326]
[1778586681353,37.51,80721.9,22.1,-0.20523,0.00013,16.29326]
[1778586683561,37.51,80723.08,22.1,-0.20507,0.00013,16.28604]
[1778586684097,37.51,80722.5,22.1,-0.20515,0.00013,16.28953]
[1778586685952,37.51,80722.35,22.1,-0.20517,0.00013,16.29042]
[1778586687313,37.51,80722.77,22.1,-0.20511,0.00013,16.28782]
[1778586688827,37.51,80723.44,22.1,-0.20502,0.00013,16.28375]
[1778586690014,37.51,80723.59,22.1,-0.205,0.00013,16.28279]
[1778586690792,37.51,80723.59,22.1,-0.205,0.00013,16.28279]
[1778586694285,37.51,80723.57,22.1,-0.20496,0.00013,16.27774]
[1778586695001,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586695204,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586695235,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586695254,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586695255,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586695290,37.51,80723.57,22.1,-0.20496,0.00013,16.27769]
[1778586697058,37.51,80714.28,22.1,-0.20619,0.00013,16.3337]
[1778586702108,37.5,80716.07,22.1,-0.20593,0.00013,16.32203]
[1778586708052,37.5,80714.97,22.1,-0.20606,0.00013,16.3275]
[1778586714770,37.49,80714.53,22.1,-0.20608,0.00013,16.32878]
[1778586718612,37.49,80714.71,22.1,-0.20605,0.00013,16.32712]
[1778586721023,37.49,80714.86,22.1,-0.20601,0.00013,16.32546]
[1778586721025,37.49,80714.86,22.1,-0.20601,0.00013,16.32546]
[1778586721067,37.49,80714.86,22.1,-0.20601,0.00013,16.32546]
[1778586721855,37.49,80723.68,22.1,-0.20484,0.00013,16.27212]
[1778586722767,37.49,80723.68,22.1,-0.20484,0.00013,16.27212]
[1778586726217,37.49,80724.97,22.1,-0.20467,0.00013,16.26433]
[1778586726518,37.49,80724.97,22.1,-0.20467,0.00013,16.26433]
[1778586726896,37.49,80724.97,22.1,-0.20467,0.00013,16.26433]
[1778586726890,37.49,80729.4,22.1,-0.20408,0.00013,16.2374]
[1778586731925,37.49,80736.4,22.1,-0.20316,0.00013,16.19471]
[1778586733945,37.49,80736.65,22.1,-0.20312,0.00013,16.19314]
[1778586734038,37.49,80731.49,22.1,-0.2038,0.00013,16.22435]
[1778586734890,37.49,80731.49,22.1,-0.2038,0.00013,16.22435]
[1778586734932,37.49,80731.49,22.1,-0.2038,0.00013,16.22435]
[1778586734983,37.49,80731.49,22.1,-0.2038,0.00013,16.22435]
[1778586734947,37.49,80720.15,22.1,-0.2053,0.00013,16.29297]
[1778586736201,37.49,80713.02,22.1,-0.20624,0.00013,16.336]
[1778586737649,37.49,80714.08,22.1,-0.2061,0.00013,16.32955]
[1778586738114,37.49,80714.31,22.1,-0.20607,0.00013,16.32811]
[1778586743746,37.49,80713.52,22.1,-0.20617,0.00013,16.33271]
[1778586744062,37.49,80714.71,22.1,-0.20601,0.00013,16.32545]
[1778586748805,37.48,80717.85,22.1,-0.20558,0.00013,16.30596]
[1778586749640,37.48,80719.09,22.1,-0.20542,0.00013,16.29836]
[1778586751192,37.48,80719.41,22.1,-0.20537,0.00013,16.29632]
[1778586751833,37.48,80719.41,22.1,-0.20537,0.00013,16.29632]
[1778586757268,37.48,80721.15,22.1,-0.20509,0.00013,16.28017]
[1778586757281,37.48,80721.15,22.1,-0.20509,0.00013,16.28017]
[1778586762295,37.48,80721.95,22.1,-0.20497,0.00013,16.27489]
[1778586768179,37.48,80724.99,22.1,-0.20457,0.00013,16.25657]
[1778586769324,37.48,80724.99,22.1,-0.20457,0.00013,16.25657]
[1778586775228,37.48,80725.29,22.1,-0.20454,0.00013,16.25486]
[1778586780263,37.48,80726.22,22.1,-0.20441,0.00013,16.2493]
[1778586783752,37.48,80726.48,22.1,-0.20438,0.00013,16.24777]
[1778586783807,37.48,80726.48,22.1,-0.20438,0.00013,16.24777]
[1778586790016,37.48,80727.19,22.1,-0.20429,0.00013,16.2436]
[1778586797383,37.48,80722.19,22.1,-0.20495,0.00013,16.27398]
[1778586802390,37.48,80722.55,22.1,-0.2049,0.00013,16.27173]
[1778586804040,37.48,80722.86,22.1,-0.20486,0.00013,16.26984]
[1778586812416,37.48,80724.06,22.1,-0.20466,0.00013,16.25739]
[1778586815653,37.48,80723.41,22.1,-0.20474,0.00013,16.26131]
[1778586817462,37.48,80721.63,22.1,-0.20498,0.00013,16.27213]
[1778586822558,37.48,80721.89,22.1,-0.20495,0.00013,16.27073]
[1778586825878,37.48,80722.13,22.1,-0.20492,0.00013,16.26935]
[1778586828657,37.48,80720.09,22.1,-0.20519,0.00013,16.28175]
[1778586828749,37.48,80720.09,22.1,-0.20519,0.00013,16.28175]
[1778586829203,37.48,80720.09,22.1,-0.20519,0.00013,16.28171]
[1778586829607,37.48,80710.25,22.1,-0.2065,0.00013,16.3411]
[1778586833799,37.48,80704.04,22.1,-0.20732,0.00013,16.37825]
[1778586833854,37.48,80704.04,22.1,-0.20732,0.00013,16.37825]
[1778586834835,37.48,80705.79,22.1,-0.20708,0.00013,16.36759]
[1778586834852,37.48,80705.79,22.1,-0.20708,0.00013,16.36759]
[1778586834923,37.48,80717.01,22.1,-0.20559,0.00013,16.2998]
[1778586836080,37.48,80717.01,22.1,-0.20559,0.00013,16.2998]
[1778586836750,37.48,80717.35,22.1,-0.20554,0.00013,16.29775]
[1778586837567,37.48,80717.35,22.1,-0.20554,0.00013,16.29774]
[1778586839742,37.48,80718.43,22.1,-0.2054,0.00013,16.29121]
[1778586840663,37.48,80720.17,22.1,-0.20517,0.00013,16.28069]
[1778586842599,37.48,80721.99,22.1,-0.20493,0.00013,16.26966]
[1778586847655,37.48,80723.88,22.1,-0.20468,0.00013,16.2582]
[1778586850893,37.48,80729.48,22.1,-0.20394,0.00013,16.22436]
[1778586853386,37.48,80730.76,22.1,-0.20377,0.00013,16.21666]
[1778586853776,37.48,80734.85,22.1,-0.20323,0.00013,16.19185]
[1778586854281,37.48,80734.85,22.1,-0.20323,0.00013,16.19185]
[1778586855008,37.48,80734.85,22.1,-0.20323,0.00013,16.19185]
[1778586857069,37.48,80737.26,22.1,-0.20291,0.00013,16.17716]
[1778586861194,37.48,80737.07,22.1,-0.20294,0.00013,16.1783]
[1778586861832,37.48,80737.26,22.1,-0.20291,0.00013,16.17715]
[1778586864694,37.48,80737.57,22.1,-0.20287,0.00013,16.17545]
[1778586864795,37.48,80737.57,22.1,-0.20288,0.00013,16.17554]
[1778586870226,37.48,80737.23,22.1,-0.20293,0.00013,16.17789]
[1778586870518,37.48,80737.23,22.1,-0.20293,0.00013,16.17789]
[1778586871934,37.48,80738.8,22.1,-0.20272,0.00013,16.16852]
[1778586872071,37.48,80738.8,22.1,-0.20272,0.00013,16.16852]
[1778586872088,37.48,80738.8,22.1,-0.20272,0.00013,16.16852]
[1778586872100,37.48,80738.8,22.1,-0.20272,0.00013,16.16852]
[1778586872909,37.48,80743.71,22.1,-0.20204,0.00013,16.13378]
[1778586874700,37.48,80745.25,22.1,-0.20184,0.00013,16.12433]
[1778586875842,37.48,80745.21,22.1,-0.20184,0.00013,16.12449]
[1778586877541,37.48,80745.54,22.1,-0.20179,0.00013,16.12234]
[1778586877705,37.48,80745.54,22.1,-0.20179,0.00013,16.12234]
[1778586878932,37.48,80745.62,22.1,-0.20178,0.00013,16.12171]
[1778586879952,37.48,80745.62,22.1,-0.20178,0.00013,16.12164]
[1778586880479,37.48,80745.62,22.1,-0.20178,0.00013,16.1217]
[1778586885301,37.48,80746.27,22.1,-0.20169,0.00013,16.11742]
[1778586885502,37.48,80746.27,22.1,-0.20169,0.00013,16.11742]
[1778586886155,37.48,80750.46,22.1,-0.20114,0.00013,16.09189]
[1778586888579,37.48,80741.86,22.1,-0.20226,0.00013,16.14401]
[1778586893261,37.48,80743.98,22.1,-0.20198,0.00013,16.13077]
[1778586897678,37.48,80744.04,22.1,-0.20196,0.00013,16.12999]
[1778586901654,37.48,80740.7,22.1,-0.20239,0.00013,16.1499]
[1778586907150,37.47,80740.44,22.1,-0.20241,0.00013,16.15082]
[1778586909860,37.47,80740.93,22.1,-0.20234,0.00013,16.14763]
[1778586915206,37.47,80741.02,22.1,-0.20232,0.00013,16.14647]
[1778586918037,37.47,80741.02,22.1,-0.20232,0.00013,16.14647]
[1778586918108,37.47,80741.05,22.1,-0.20231,0.00013,16.14598]
[1778586922338,37.47,80740.48,22.1,-0.20238,0.00013,16.14957]
[1778586922429,37.47,80740.52,22.1,-0.20238,0.00013,16.14936]
[1778586923943,37.47,80740.52,22.1,-0.20238,0.00013,16.14936]
[1778586924044,37.47,80735.79,22.1,-0.20301,0.00013,16.17829]
[1778586925835,37.47,80736.34,22.1,-0.20293,0.00013,16.17495]
[1778586925936,37.47,80736.27,22.1,-0.20294,0.00013,16.17534]
[1778586926248,37.47,80736.27,22.1,-0.20294,0.00013,16.17534]
[1778586926283,37.47,80736.47,22.1,-0.20291,0.00013,16.17408]
[1778586931254,37.47,80736.36,22.1,-0.20293,0.00013,16.1746]
[1778586931318,37.47,80736.61,22.1,-0.20285,0.00013,16.16794]
[1778586932480,37.47,80736.61,22.1,-0.20285,0.00013,16.16794]
[1778586932487,37.47,80736.61,22.1,-0.20285,0.00013,16.16794]
[1778586933240,37.47,80737.29,22.1,-0.20276,0.00013,16.16369]
[1778586938870,37.47,80740.39,22.1,-0.20234,0.00013,16.14447]
[1778586939866,37.47,80741.07,22.1,-0.20225,0.00013,16.14024]
[1778586943605,37.47,80743.34,22.1,-0.20195,0.00013,16.12615]
[1778586943695,37.47,80743.74,22.1,-0.20189,0.00013,16.12365]
[1778586948238,37.47,80745.19,22.1,-0.2017,0.00013,16.11501]
[1778586949244,37.47,80746.14,22.1,-0.20158,0.00013,16.10933]
[1778586949559,37.47,80746.14,22.1,-0.20158,0.00013,16.10933]
[1778586950021,37.47,80746.14,22.1,-0.20158,0.00013,16.10933]
[1778586950122,37.47,80748.9,22.1,-0.20122,0.00013,16.09252]
[1778586950726,37.47,80748.9,22.1,-0.20122,0.00013,16.09252]
[1778586955484,37.47,80750.56,22.1,-0.201,0.00013,16.08234]
[1778586960523,37.47,80750.91,22.1,-0.20095,0.00013,16.08007]
[1778586961454,37.47,80750.91,22.1,-0.20095,0.00013,16.08007]
[1778586966016,37.47,80752.43,22.1,-0.20075,0.00013,16.07073]
[1778586966059,37.47,80752.43,22.1,-0.20075,0.00013,16.07073]
[1778586969881,37.47,80753.2,22.1,-0.20065,0.00013,16.066]
[1778586975629,37.47,80755.37,22.1,-0.20037,0.00013,16.05275]
[1778586976531,37.47,80755.37,22.1,-0.20037,0.00013,16.05275]
[1778586981975,37.47,80756.88,22.1,-0.20017,0.00013,16.04358]
[1778586988098,37.47,80761.3,22.1,-0.1996,0.00013,16.01687]
[1778586988486,37.47,80758.56,22.1,-0.19995,0.00013,16.03362]
[1778586993758,37.47,80750.48,22.1,-0.20096,0.00013,16.07755]
[1778586998793,37.47,80750.41,22.1,-0.20097,0.00013,16.07774]
[1778587000833,37.47,80750.44,22.1,-0.20096,0.00013,16.0775]
[1778587004439,37.46,80751.12,22.1,-0.20087,0.00013,16.07318]
[1778587009870,37.46,80751.0,22.1,-0.20088,0.00013,16.07362]
[1778587014905,37.46,80750.74,22.1,-0.20091,0.00013,16.07494]
[1778587019216,37.46,80748.18,22.1,-0.20124,0.00013,16.09036]
[1778587020611,37.46,80747.09,22.1,-0.20138,0.00013,16.09686]
[1778587021181,37.46,80747.09,22.1,-0.20138,0.00013,16.09686]
[1778587021888,37.46,80746.3,22.1,-0.20148,0.00013,16.10151]
[1778587024085,37.46,80746.22,22.1,-0.20149,0.00013,16.10191]
[1778587025623,37.46,80744.84,22.1,-0.20167,0.00013,16.11012]
[1778587028880,37.46,80745.75,22.1,-0.20154,0.00013,16.1044]
[1778587029909,37.46,80745.71,22.1,-0.20155,0.00013,16.10447]
[1778587031568,37.46,80745.5,22.1,-0.20157,0.00013,16.10557]
[1778587032207,37.46,80745.5,22.1,-0.20157,0.00013,16.10557]
[1778587032822,37.46,80745.73,22.1,-0.20154,0.00013,16.104]
[1778587033422,37.46,80745.82,22.1,-0.20152,0.00013,16.10345]
[1778587033977,37.46,80745.82,22.1,-0.20152,0.00013,16.10345]
[1778587034756,37.46,80745.84,22.1,-0.20152,0.00013,16.10325]
[1778587040776,37.46,80747.02,22.1,-0.20135,0.00013,16.09556]
[1778587043603,37.45,80747.9,22.1,-0.20123,0.00013,16.08989]
[1778587046514,37.45,80748.94,22.1,-0.20109,0.00013,16.08336]
[1778587047739,37.45,80748.94,22.1,-0.20109,0.00013,16.08336]
[1778587052989,37.45,80748.18,22.1,-0.20119,0.00013,16.08779]
[1778587052990,37.45,80748.18,22.1,-0.20119,0.00013,16.08779]
[1778587055010,37.45,80748.44,22.1,-0.2011,0.00013,16.08083]
[1778587057952,37.45,80748.39,22.1,-0.20111,0.00013,16.08089]
[1778587059911,37.45,80748.44,22.1,-0.2011,0.00013,16.08052]
[1778587061399,37.45,80748.44,22.1,-0.2011,0.00013,16.08046]
[1778587067270,37.45,80748.44,22.1,-0.20109,0.00013,16.07996]
[1778587070264,37.45,80748.45,22.1,-0.20108,0.00013,16.07978]
[1778587072871,37.45,80748.33,22.1,-0.20109,0.00013,16.08033]
[1778587073718,37.45,80748.33,22.1,-0.20109,0.00013,16.08033]
[1778587074975,37.45,80748.33,22.1,-0.20109,0.00013,16.08027]
[1778587076176,37.45,80748.33,22.1,-0.20109,0.00013,16.08022]
[1778587081607,37.45,80748.43,22.1,-0.20107,0.00013,16.07926]
[1778587083274,37.45,80748.45,22.1,-0.20107,0.00013,16.07908]
[1778587082516,37.45,80756.93,22.1,-0.19996,0.00013,16.02739]
[1778587089191,37.45,80758.26,22.1,-0.19979,0.00013,16.01934]
[1778587092206,37.45,80758.26,22.1,-0.19979,0.00013,16.01941]
[1778587092280,37.45,80758.26,22.1,-0.19979,0.00013,16.01945]
[1778587097847,37.45,80758.23,22.1,-0.19978,0.00013,16.01909]
[1778587101881,37.44,80758.19,22.1,-0.19977,0.00013,16.0188]
[1778587107552,37.44,80753.02,22.1,-0.20043,0.00013,16.04923]
[1778587112858,37.44,80753.71,22.1,-0.20028,0.00013,16.03921]
[1778587113103,37.44,80753.71,22.1,-0.20028,0.00013,16.03921]
[1778587113178,37.44,80753.71,22.1,-0.20028,0.00013,16.03904]
[1778587118338,37.43,80754.03,22.1,-0.20022,0.00013,16.03649]
[1778587124364,37.43,80754.35,22.1,-0.20016,0.00013,16.03369]
[1778587129706,37.43,80755.39,22.1,-0.20001,0.00013,16.02635]
[1778587135748,37.43,80755.45,22.1,-0.19998,0.00013,16.0252]
[1778587140783,37.42,80754.37,22.1,-0.20011,0.00013,16.0311]
[1778587146825,37.42,80754.01,22.1,-0.20014,0.00013,16.03247]
[1778587152145,37.42,80753.66,22.1,-0.20017,0.00013,16.03404]
[1778587152154,37.42,80753.66,22.1,-0.20017,0.00013,16.03404]
[1778587152371,37.42,80753.66,22.1,-0.20017,0.00013,16.03404]
[1778587153190,37.42,80753.51,22.1,-0.20019,0.00013,16.03466]
[1778587153282,37.42,80753.51,22.1,-0.20019,0.00013,16.03466]
[1778587154086,37.42,80753.44,22.1,-0.2002,0.00013,16.03507]
[1778587154524,37.42,80751.47,22.1,-0.20045,0.00013,16.04708]
[1778587157439,37.42,80749.36,22.1,-0.20073,0.00013,16.05985]
[1778587160784,37.42,80752.19,22.1,-0.20035,0.00013,16.04245]
[1778587165024,37.42,80752.51,22.1,-0.20031,0.00013,16.04047]
[1778587170773,37.42,80755.87,22.1,-0.19987,0.00013,16.01986]
[1778587171701,37.42,80757.23,22.1,-0.19969,0.00013,16.01156]
[1778587173397,37.42,80757.15,22.1,-0.19966,0.00013,16.00695]
[1778587179049,37.42,80755.63,22.1,-0.19986,0.00013,16.01621]
[1778587184084,37.42,80757.73,22.1,-0.19958,0.00013,16.00348]
[1778587189119,37.42,80758.55,22.1,-0.19948,0.00013,15.99859]
[1778587190606,37.42,80759.21,22.1,-0.19939,0.00013,15.99459]
[1778587195310,37.42,80764.02,22.1,-0.19877,0.00013,15.96538]
[1778587199173,37.42,80764.49,22.1,-0.19872,0.00013,15.96278]
[1778587200754,37.42,80759.7,22.1,-0.19934,0.00013,15.99222]
[1778587201560,37.42,80757.85,22.1,-0.19958,0.00013,16.00351]
[1778587206965,37.42,80756.89,22.1,-0.19971,0.00013,16.00952]
[1778587208641,37.42,80756.19,22.1,-0.19981,0.00013,16.01382]
[1778587210047,37.42,80755.53,22.1,-0.19989,0.00013,16.01786]
[1778587211883,37.42,80755.32,22.1,-0.19992,0.00013,16.01915]
[1778587217317,37.42,80752.6,22.1,-0.20028,0.00013,16.03585]
[1778587218437,37.42,80752.6,22.1,-0.20028,0.00013,16.03585]
[1778587222927,37.42,80749.23,22.1,-0.20072,0.00013,16.05631]
[1778587229131,37.42,80751.21,22.1,-0.20045,0.00013,16.04408]
[1778587233091,37.42,80751.29,22.1,-0.20044,0.00013,16.0435]
[1778587233568,37.42,80754.3,22.1,-0.2,0.00013,16.01996]
[1778587239474,37.42,80761.65,22.1,-0.19905,0.00013,15.97538]
[1778587244509,37.42,80763.06,22.1,-0.19887,0.00013,15.96708]
[1778587249544,37.42,80764.52,22.1,-0.19869,0.00013,15.95852]
[1778587251063,37.42,80764.52,22.1,-0.19869,0.00013,15.95852]
[1778587256594,37.42,80765.07,22.1,-0.19863,0.00013,15.9557]
[1778587258515,37.42,80765.07,22.1,-0.19863,0.00013,15.9557]
[1778587260696,37.42,80765.33,22.1,-0.1986,0.00013,15.95435]
[1778587263773,37.43,80757.71,22.1,-0.1996,0.00013,16.00103]
[1778587264291,37.43,80757.71,22.1,-0.1996,0.00013,16.00103]
[1778587267259,37.43,80757.93,22.1,-0.19957,0.00013,15.99974]
[1778587273574,37.43,80758.23,22.1,-0.19953,0.00013,15.99806]
[1778587278880,37.43,80760.11,22.1,-0.19929,0.00013,15.98673]
[1778587283915,37.43,80762.04,22.1,-0.19904,0.00013,15.97516]
[1778587288582,37.43,80763.19,22.1,-0.1989,0.00013,15.96837]
[1778587292649,37.43,80763.18,22.1,-0.19886,0.00013,15.96354]
[1778587298014,37.43,80763.35,22.1,-0.19885,0.00013,15.96286]
[1778587303049,37.43,80763.81,22.1,-0.19879,0.00013,15.96036]
[1778587304386,37.43,80763.81,22.1,-0.19879,0.00013,15.96036]
[1778587308759,37.43,80766.77,22.1,-0.19841,0.00013,15.94262]
[1778587309260,37.43,80766.77,22.1,-0.19841,0.00013,15.94262]
[1778587309894,37.43,80766.96,22.1,-0.19839,0.00013,15.94155]
[1778587315133,37.43,80767.58,22.1,-0.19832,0.00013,15.93829]
[1778587320168,37.44,80767.89,22.1,-0.19829,0.00013,15.93688]
[1778587324979,37.44,80766.04,22.1,-0.19854,0.00013,15.94863]
[1778587330238,37.44,80767.93,22.1,-0.19831,0.00013,15.93754]
[1778587335273,37.44,80771.66,22.1,-0.19783,0.00013,15.91524]
[1778587338840,37.44,80772.53,22.1,-0.19773,0.00013,15.91039]
[1778587339523,37.44,80772.53,22.1,-0.19773,0.00013,15.91039]
[1778587339627,37.44,80773.99,22.1,-0.19754,0.00013,15.9016]
[1778587339729,37.44,80773.99,22.1,-0.19754,0.00013,15.9016]
[1778587343170,37.44,80777.46,22.1,-0.1971,0.00013,15.88063]
[1778587344169,37.44,80778.84,22.1,-0.19692,0.00013,15.87232]
[1778587346475,37.44,80778.84,22.1,-0.19692,0.00013,15.87243]
[1778587348683,37.44,80778.69,22.1,-0.19694,0.00013,15.87339]
[1778587354133,37.45,80778.73,22.1,-0.19691,0.00013,15.86889]
[1778587361143,37.45,80778.49,22.1,-0.19698,0.00013,15.87202]
[1778587362062,37.45,80777.87,22.1,-0.19706,0.00013,15.87587]
[1778587364022,37.45,80778.27,22.1,-0.19701,0.00013,15.87361]
[1778587365036,37.45,80777.59,22.1,-0.1971,0.00013,15.87801]
[1778587370518,37.46,80775.2,22.1,-0.19743,0.00013,15.8936]
[1778587375553,37.46,80774.13,22.1,-0.19759,0.00013,15.90088]
[1778587376744,37.46,80774.46,22.1,-0.19755,0.00013,15.89901]
[1778587376748,37.46,80774.46,22.1,-0.19755,0.00013,15.89901]
[1778587377734,37.46,80776.45,22.1,-0.19729,0.00013,15.88686]
[1778587382691,37.46,80777.43,22.1,-0.19717,0.00013,15.88107]
[1778587384605,37.46,80777.46,22.1,-0.19716,0.00013,15.88093]
[1778587384617,37.46,80777.3,22.1,-0.19719,0.00013,15.88194]
[1778587389652,37.46,80776.41,22.1,-0.19732,0.00013,15.88824]
[1778587389753,37.46,80776.41,22.1,-0.19732,0.00013,15.88824]
[1778587390659,37.46,80779.49,22.1,-0.19692,0.00013,15.86943]
[1778587395696,37.47,80774.51,22.1,-0.19757,0.00013,15.90013]
[1778587400272,37.47,80773.53,22.1,-0.1977,0.00013,15.90616]
[1778587400314,37.47,80773.05,22.1,-0.19776,0.00013,15.9091]
[1778587401464,37.47,80773.05,22.1,-0.19776,0.00013,15.9091]
[1778587401593,37.47,80773.05,22.1,-0.19776,0.00013,15.9091]
[1778587401678,37.47,80773.05,22.1,-0.19776,0.00013,15.9091]
[1778587401766,37.47,80773.44,22.1,-0.19772,0.00013,15.90701]
[1778587401984,37.47,80773.44,22.1,-0.19772,0.00013,15.90701]
[1778587405877,37.47,80761.02,22.1,-0.19934,0.00013,15.98302]
[1778587407989,37.47,80760.04,22.1,-0.19947,0.00013,15.98908]
[1778587407994,37.47,80760.04,22.1,-0.19947,0.00013,15.98908]
[1778587409285,37.47,80760.04,22.1,-0.19947,0.00013,15.98912]
[1778587414829,37.47,80763.0,22.1,-0.19904,0.00013,15.96631]
[1778587420871,37.47,80763.04,22.1,-0.19905,0.00013,15.96642]
[1778587425906,37.47,80763.57,22.1,-0.19898,0.00013,15.96348]
[1778587428909,37.47,80763.64,22.1,-0.19898,0.00013,15.96317]
[1778587428931,37.47,80763.64,22.1,-0.19898,0.00013,15.96317]
[1778587434969,37.47,80760.05,22.1,-0.19945,0.00013,15.98541]
[1778587440009,37.47,80758.94,22.1,-0.1996,0.00013,15.99228]
[1778587445040,37.47,80758.23,22.1,-0.19969,0.00013,15.99669]
[1778587446053,37.47,80758.23,22.1,-0.19969,0.00013,15.99669]
[1778587446057,37.47,80758.23,22.1,-0.19969,0.00013,15.99669]
[1778587448081,37.47,80750.86,22.1,-0.20066,0.00013,16.04156]
[1778587450137,37.47,80749.89,22.1,-0.20078,0.00013,16.04737]
[1778587450162,37.47,80749.89,22.1,-0.20078,0.00013,16.04737]
[1778587450315,37.47,80749.89,22.1,-0.20078,0.00013,16.04737]
[1778587450581,37.47,80749.89,22.1,-0.20078,0.00013,16.04737]
[1778587452199,37.47,80741.55,22.1,-0.20187,0.00013,16.09787]
[1778587458132,37.47,80739.64,22.1,-0.20211,0.00013,16.10873]
[1778587461737,37.47,80739.64,22.1,-0.20211,0.00013,16.10873]
[1778587468735,37.47,80740.03,22.1,-0.20204,0.00013,16.10539]
[1778587476861,37.47,80740.63,22.1,-0.2019,0.00013,16.09618]
[1778587478748,37.47,80741.71,22.1,-0.20176,0.00013,16.08958]
[1778587480009,37.46,80739.55,22.1,-0.20204,0.00013,16.10263]
[1778587485324,37.46,80738.52,22.1,-0.20218,0.00013,16.10891]
[1778587489927,37.46,80738.15,22.1,-0.20223,0.00013,16.11116]
[1778587491087,37.46,80737.89,22.1,-0.20226,0.00013,16.11272]
[1778587496248,37.46,80736.64,22.1,-0.20243,0.00013,16.12026]
[1778587498989,37.46,80736.8,22.1,-0.2024,0.00013,16.11927]
[1778587500178,37.46,80736.8,22.1,-0.2024,0.00013,16.11885]
[1778587500430,37.46,80733.6,22.1,-0.20282,0.00013,16.13826]
[1778587502578,37.46,80732.83,22.1,-0.20292,0.00013,16.14293]
[1778587508486,37.46,80736.78,22.1,-0.2024,0.00013,16.11886]
[1778587510232,37.46,80740.21,22.1,-0.20194,0.00013,16.09802]
[1778587510500,37.46,80741.04,22.1,-0.20184,0.00013,16.09299]
[1778587514942,37.46,80742.12,22.1,-0.20169,0.00013,16.08647]
[1778587515189,37.46,80742.12,22.1,-0.20169,0.00013,16.08647]
[1778587516807,37.46,80745.71,22.1,-0.20122,0.00013,16.06466]
[1778587518120,37.46,80740.97,22.1,-0.20184,0.00013,16.0933]
[1778587519555,37.46,80739.7,22.1,-0.20201,0.00013,16.10108]
[1778587521418,37.46,80743.72,22.1,-0.20148,0.00013,16.07643]
[1778587522879,37.46,80743.74,22.1,-0.20148,0.00013,16.07637]
[1778587523666,37.46,80743.74,22.1,-0.20148,0.00013,16.07637]
[1778587524151,37.46,80743.98,22.1,-0.20144,0.00013,16.07486]
[1778587526240,37.46,80743.59,22.1,-0.20149,0.00013,16.07708]
[1778587527048,37.46,80743.29,22.1,-0.20153,0.00013,16.07894]
[1778587527696,37.46,80743.29,22.1,-0.20153,0.00013,16.07894]
[1778587534619,37.46,80742.11,22.1,-0.20165,0.00013,16.08113]
[1778587535636,37.46,80743.06,22.1,-0.20152,0.00013,16.07539]
[1778587537836,37.46,80744.1,22.1,-0.20139,0.00013,16.06904]
[1778587538490,37.46,80743.89,22.1,-0.20141,0.00013,16.07037]
[1778587539191,37.46,80743.89,22.1,-0.20141,0.00013,16.07037]
[1778587540068,37.46,80744.85,22.1,-0.20129,0.00013,16.06441]
[1778587544681,37.46,80744.56,22.1,-0.20133,0.00013,16.06642]
[1778587549781,37.46,80744.52,22.1,-0.20133,0.00013,16.06649]
[1778587549832,37.46,80744.52,22.1,-0.20133,0.00013,16.06649]
[1778587550942,37.46,80744.52,22.1,-0.20133,0.00013,16.06644]
[1778587556590,37.46,80745.21,22.1,-0.20123,0.00013,16.06191]
[1778587557018,37.46,80745.56,22.1,-0.20118,0.00013,16.05973]
[1778587561984,37.46,80744.19,22.1,-0.20136,0.00013,16.0678]
[1778587568418,37.46,80743.07,22.1,-0.2015,0.00013,16.07423]
[1778587568561,37.46,80743.07,22.1,-0.2015,0.00013,16.07423]
[1778587569041,37.46,80743.02,22.1,-0.2015,0.00013,16.07437]
[1778587569636,37.46,80743.02,22.1,-0.2015,0.00013,16.07437]
[1778587575077,37.46,80742.76,22.1,-0.20154,0.00013,16.07598]
[1778587581843,37.46,80742.8,22.1,-0.20153,0.00013,16.07589]
[1778587585780,37.46,80732.56,22.1,-0.20288,0.00013,16.13814]
[1778587591074,37.46,80732.95,22.1,-0.20278,0.00013,16.13046]
[1778587596109,37.46,80732.52,22.1,-0.20284,0.00013,16.13297]
[1778587601144,37.46,80733.2,22.1,-0.20275,0.00013,16.1288]
[1778587606179,37.46,80732.89,22.1,-0.20279,0.00013,16.13068]
[1778587611214,37.46,80731.12,22.1,-0.20302,0.00013,16.14145]
[1778587616249,37.46,80731.93,22.1,-0.20292,0.00013,16.1366]
[1778587618094,37.46,80731.97,22.1,-0.20291,0.00013,16.13637]
[1778587618123,37.46,80731.97,22.1,-0.20291,0.00013,16.13637]
[1778587618780,37.46,80725.69,22.1,-0.20374,0.00013,16.17448]
[1778587620911,37.46,80715.5,22.1,-0.20509,0.00013,16.23608]
[1778587626319,37.46,80716.92,22.1,-0.2049,0.00013,16.22728]
[1778587627283,37.46,80716.92,22.1,-0.2049,0.00013,16.22728]
[1778587627672,37.46,80716.92,22.1,-0.2049,0.00013,16.22728]
[1778587627741,37.46,80716.92,22.1,-0.2049,0.00013,16.22728]
[1778587629350,37.46,80710.35,22.1,-0.20577,0.00013,16.26689]
[1778587629372,37.46,80710.35,22.1,-0.20577,0.00013,16.26689]
[1778587630723,37.46,80709.51,22.1,-0.20588,0.00013,16.27199]
[1778587630967,37.46,80709.4,22.1,-0.20589,0.00013,16.27244]
[1778587636389,37.45,80715.52,22.1,-0.20507,0.00013,16.23506]
[1778587637612,37.45,80715.52,22.1,-0.20507,0.00013,16.23506]
[1778587638978,37.45,80709.49,22.1,-0.20587,0.00013,16.27134]
[1778587640729,37.45,80708.04,22.1,-0.20606,0.00013,16.27999]
[1778587646460,37.45,80707.54,22.1,-0.20611,0.00013,16.28217]
[1778587651495,37.45,80711.78,22.1,-0.20549,0.00013,16.25084]
[1778587656878,37.45,80709.38,22.1,-0.2058,0.00013,16.26494]
[1778587658671,37.45,80704.17,22.1,-0.20649,0.00013,16.29618]
[1778587659330,37.45,80702.85,22.1,-0.20666,0.00013,16.30384]
[1778587665523,37.44,80701.82,22.1,-0.20678,0.00013,16.30924]
[1778587668643,37.44,80700.18,22.1,-0.20698,0.00013,16.31845]
[1778587672074,37.44,80699.72,22.1,-0.20703,0.00013,16.32068]
[1778587672444,37.44,80699.72,22.1,-0.20703,0.00013,16.32068]
[1778587672556,37.44,80699.72,22.1,-0.20703,0.00013,16.32068]
[1778587673377,37.44,80693.04,22.1,-0.20792,0.00013,16.36076]
[1778587675574,37.43,80692.6,22.1,-0.20797,0.00013,16.36276]
[1778587675583,37.43,80692.6,22.1,-0.20797,0.00013,16.36276]
[1778587675596,37.43,80692.6,22.1,-0.20797,0.00013,16.36276]
[1778587675699,37.43,80692.6,22.1,-0.20797,0.00013,16.36276]
[1778587675708,37.43,80692.6,22.1,-0.20797,0.00013,16.36276]
[1778587675867,37.43,80687.97,22.1,-0.20859,0.00013,16.39064]
[1778587676329,37.43,80687.97,22.1,-0.20859,0.00013,16.39064]
[1778587679392,37.43,80682.69,22.1,-0.20929,0.00013,16.42219]
[1778587684726,37.43,80688.13,22.1,-0.20856,0.00013,16.38929]
[1778587686967,37.43,80688.16,22.1,-0.20855,0.00013,16.3891]
[1778587687064,37.43,80688.27,22.1,-0.20854,0.00013,16.38844]
[1778587688755,37.43,80679.01,22.1,-0.20978,0.00013,16.44409]
[1778587693790,37.43,80682.92,22.1,-0.20925,0.00013,16.42014]
[1778587697221,37.43,80683.48,22.1,-0.20917,0.00013,16.41658]
[1778587699296,37.43,80691.41,22.1,-0.2081,0.00013,16.36878]
[1778587703206,37.43,80692.42,22.1,-0.20797,0.00013,16.36272]
[1778587703860,37.43,80682.73,22.1,-0.20927,0.00013,16.42109]
[1778587705571,37.43,80682.7,22.1,-0.20927,0.00013,16.42125]
[1778587710909,37.43,80689.47,22.1,-0.20837,0.00013,16.38064]
[1778587715944,37.43,80690.09,22.1,-0.20824,0.00013,16.37195]
[1778587716084,37.43,80690.09,22.1,-0.20824,0.00013,16.37195]
[1778587716951,37.43,80690.35,22.1,-0.20821,0.00013,16.37038]
[1778587721986,37.43,80690.84,22.1,-0.20814,0.00013,16.3674]
[1778587727028,37.43,80690.69,22.1,-0.20816,0.00013,16.3683]
[1778587730442,37.43,80691.28,22.1,-0.20808,0.00013,16.36474]
[1778587731990,37.43,80687.3,22.1,-0.20862,0.00013,16.38876]
[1778587737098,37.43,80687.16,22.1,-0.20864,0.00013,16.38962]
[1778587740443,37.43,80688.93,22.1,-0.2084,0.00013,16.37899]
[1778587740865,37.43,80688.93,22.1,-0.2084,0.00013,16.37899]
[1778587740963,37.43,80690.02,22.1,-0.20825,0.00013,16.37239]
[1778587741126,37.43,80698.32,22.1,-0.20714,0.00013,16.32237]
[1778587742151,37.43,80698.32,22.1,-0.20714,0.00013,16.32237]
[1778587742160,37.43,80698.32,22.1,-0.20714,0.00013,16.32237]
[1778587742463,37.43,80698.32,22.1,-0.20714,0.00013,16.32237]
[1778587742471,37.43,80698.32,22.1,-0.20714,0.00013,16.32237]
[1778587743682,37.43,80712.4,22.1,-0.20526,0.00013,16.23723]
[1778587744977,37.43,80712.4,22.1,-0.20526,0.00013,16.23723]
[1778587746242,37.43,80719.23,22.1,-0.20436,0.00013,16.19601]
[1778587748198,37.43,80726.98,22.1,-0.20334,0.00013,16.14928]
[1778587753270,37.44,80725.0,22.1,-0.20362,0.00013,16.16212]
[1778587753642,37.44,80725.0,22.1,-0.20362,0.00013,16.16212]
[1778587754448,37.44,80730.24,22.1,-0.20293,0.00013,16.1307]
[1778587754548,37.44,80730.24,22.1,-0.20293,0.00013,16.1307]
[1778587754635,37.44,80737.27,22.1,-0.202,0.00013,16.088]
[1778587756044,37.44,80745.77,22.1,-0.20089,0.00013,16.0366]
[1778587756723,37.44,80745.77,22.1,-0.20089,0.00013,16.0366]
[1778587757612,37.44,80746.33,22.1,-0.20082,0.00013,16.03337]
[1778587758643,37.44,80746.49,22.1,-0.2008,0.00013,16.0324]
[1778587762899,37.44,80752.69,22.1,-0.20001,0.00013,15.99551]
[1778587768838,37.45,80753.37,22.1,-0.19995,0.00013,15.9929]
[1778587774360,37.45,80750.17,22.1,-0.20036,0.00013,16.00903]
[1778587775631,37.45,80750.17,22.1,-0.20036,0.00013,16.00903]
[1778587780262,37.46,80750.49,22.1,-0.20035,0.00013,16.00839]
[1778587782261,37.46,80759.17,22.1,-0.19922,0.00013,15.95605]
[1778587787553,37.47,80759.41,22.1,-0.19923,0.00013,15.95622]
[1778587788319,37.47,80759.62,22.1,-0.19921,0.00013,15.95526]
[1778587788959,37.47,80759.62,22.1,-0.19921,0.00013,15.95526]
[1778587789083,37.47,80759.62,22.1,-0.19921,0.00013,15.95526]
[1778587789981,37.47,80769.16,22.1,-0.19798,0.00013,15.89794]
[1778587795507,37.47,80774.17,22.1,-0.19737,0.00013,15.86903]
[1778587799109,37.48,80774.02,22.1,-0.1974,0.00013,15.87066]
[1778587808289,37.49,80779.79,22.1,-0.19673,0.00013,15.83925]
[1778587810256,37.49,80781.4,22.1,-0.19655,0.00013,15.83061]
[1778587812382,37.5,80784.63,22.1,-0.19615,0.00013,15.81172]
[1778587812984,37.5,80784.63,22.1,-0.19615,0.00013,15.81172]
[1778587812991,37.5,80784.63,22.1,-0.19615,0.00013,15.81172]
[1778587813087,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587813422,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587813567,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587814038,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587814062,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587814136,37.5,80784.92,22.1,-0.19612,0.00013,15.81037]
[1778587814491,37.5,80789.34,22.1,-0.19556,0.00013,15.78363]
[1778587814664,37.5,80789.34,22.1,-0.19556,0.00013,15.78363]
[1778587818279,37.5,80783.98,22.1,-0.19626,0.00013,15.81724]
[1778587818316,37.5,80783.98,22.1,-0.19626,0.00013,15.81724]
[1778587818488,37.5,80783.98,22.1,-0.19626,0.00013,15.81724]
[1778587818676,37.5,80783.98,22.1,-0.19626,0.00013,15.81724]
[1778587818683,37.5,80783.98,22.1,-0.19626,0.00013,15.81724]
[1778587818954,37.5,80795.41,22.1,-0.1948,0.00013,15.74754]
[1778587819531,37.5,80795.41,22.1,-0.1948,0.00013,15.74754]
[1778587819987,37.5,80795.41,22.1,-0.1948,0.00013,15.74754]
[1778587819988,37.5,80795.41,22.1,-0.1948,0.00013,15.74754]
[1778587820118,37.5,80807.24,22.1,-0.19328,0.00013,15.67516]
[1778587820580,37.5,80807.24,22.1,-0.19328,0.00013,15.67516]
[1778587821050,37.5,80815.21,22.1,-0.19227,0.00013,15.62656]
[1778587821250,37.5,80815.21,22.1,-0.19227,0.00013,15.62656]
[1778587821498,37.5,80815.21,22.1,-0.19227,0.00013,15.62656]
[1778587822049,37.5,80815.21,22.1,-0.19227,0.00013,15.62656]
[1778587822247,37.51,80812.16,22.1,-0.19266,0.00013,15.64545]
[1778587822701,37.51,80800.1,22.1,-0.19421,0.00013,15.71945]
[1778587824880,37.51,80798.67,22.1,-0.1944,0.00013,15.72844]
[1778587825663,37.51,80798.15,22.1,-0.19447,0.00013,15.73203]
[1778587826381,37.51,80800.15,22.1,-0.19421,0.00013,15.71978]
[1778587826729,37.51,80804.85,22.1,-0.19362,0.00013,15.69117]
[1778587828688,37.51,80806.69,22.1,-0.19338,0.00013,15.67998]
[1778587833930,37.51,80810.46,22.1,-0.19287,0.00013,15.65227]
[1778587838744,37.51,80810.95,22.1,-0.19282,0.00013,15.64994]
[1778587843853,37.52,80810.13,22.1,-0.19294,0.00013,15.65577]
[1778587848497,37.52,80811.33,22.1,-0.1928,0.00013,15.64891]
[1778587849443,37.52,80810.26,22.1,-0.19294,0.00013,15.65562]
[1778587851213,37.52,80811.63,22.1,-0.19277,0.00013,15.64746]
[1778587851300,37.52,80811.63,22.1,-0.19277,0.00013,15.64746]
[1778587852244,37.52,80814.83,22.1,-0.19236,0.00013,15.62794]
[1778587856681,37.52,80804.69,22.1,-0.19367,0.00013,15.69072]
[1778587857311,37.52,80804.21,22.1,-0.19373,0.00013,15.69382]
[1778587861732,37.52,80804.48,22.1,-0.1937,0.00013,15.69245]
[1778587861979,37.52,80804.75,22.1,-0.19367,0.00013,15.69097]
[1778587863163,37.52,80804.75,22.1,-0.19367,0.00013,15.69097]
[1778587863179,37.52,80804.75,22.1,-0.19367,0.00013,15.69097]
[1778587863227,37.52,80805.63,22.1,-0.19356,0.00013,15.68574]
[1778587863993,37.52,80812.48,22.1,-0.19269,0.00013,15.64379]
[1778587869028,37.53,80809.35,22.1,-0.1931,0.00013,15.6637]
[1778587874063,37.53,80812.18,22.1,-0.19275,0.00013,15.64689]
[1778587879098,37.53,80808.54,22.1,-0.19323,0.00013,15.6699]
[1778587881831,37.53,80808.13,22.1,-0.19329,0.00013,15.67251]
[1778587887156,37.53,80806.22,22.1,-0.19354,0.00013,15.6847]
[1778587889820,37.53,80807.07,22.1,-0.19343,0.00013,15.6796]
[1778587895212,37.53,80811.15,22.1,-0.19288,0.00013,15.65003]
[1778587900247,37.54,80811.15,22.1,-0.19289,0.00013,15.65047]
[1778587905282,37.54,80810.85,22.1,-0.19294,0.00013,15.65269]
[1778587907060,37.54,80810.85,22.1,-0.19294,0.00013,15.65269]
[1778587912331,37.54,80812.5,22.1,-0.19273,0.00013,15.64304]
[1778587917366,37.54,80810.99,22.1,-0.19293,0.00013,15.65268]
[1778587924065,37.54,80811.0,22.1,-0.19294,0.00013,15.65287]
[1778587929450,37.54,80812.07,22.1,-0.19282,0.00013,15.64716]
[1778587933213,37.54,80811.9,22.1,-0.19284,0.00013,15.64831]
[1778587942542,37.55,80811.73,22.1,-0.19289,0.00013,15.65075]
[1778587947577,37.55,80813.29,22.1,-0.19271,0.00013,15.64182]
[1778587952612,37.55,80811.85,22.1,-0.19286,0.00013,15.64618]
[1778587954168,37.55,80811.85,22.1,-0.19286,0.00013,15.64618]
[1778587954257,37.55,80810.95,22.1,-0.19298,0.00013,15.65196]
[1778587954975,37.55,80810.95,22.1,-0.19298,0.00013,15.65196]
[1778587954993,37.55,80798.78,22.1,-0.19454,0.00013,15.72651]
[1778587956956,37.55,80797.21,22.1,-0.19475,0.00013,15.73647]
[1778587959448,37.56,80800.71,22.1,-0.19431,0.00013,15.71544]
[1778587964696,37.56,80799.91,22.1,-0.19443,0.00013,15.72148]
[1778587966939,37.56,80800.02,22.1,-0.19442,0.00013,15.72099]
[1778587967183,37.56,80800.02,22.1,-0.19442,0.00013,15.72099]
[1778587967212,37.56,80800.17,22.1,-0.19441,0.00013,15.72045]
[1778587967983,37.56,80808.37,22.1,-0.19336,0.00013,15.67024]
[1778587973763,37.56,80810.47,22.1,-0.19311,0.00013,15.65812]
[1778587978798,37.57,80810.13,22.1,-0.19316,0.00013,15.6608]
[1778587983833,37.57,80813.67,22.1,-0.19272,0.00013,15.63969]
[1778587988868,37.57,80812.09,22.1,-0.19294,0.00013,15.65004]
[1778587994258,37.57,80812.17,22.1,-0.19294,0.00013,15.65011]
[1778588003973,37.58,80811.47,22.1,-0.19306,0.00013,15.65584]
[1778588004740,37.58,80811.47,22.1,-0.19306,0.00013,15.65584]
[1778588011023,37.58,80811.06,22.1,-0.19308,0.00013,15.65403]
[1778588016089,37.58,80812.84,22.1,-0.19287,0.00013,15.64376]
[1778588021124,37.58,80812.31,22.1,-0.19295,0.00013,15.64768]
[1778588022213,37.58,80812.31,22.1,-0.19295,0.00013,15.64768]
[1778588028173,37.59,80812.28,22.1,-0.19298,0.00013,15.64897]
[1778588033211,37.59,80812.19,22.1,-0.193,0.00013,15.65017]
[1778588038243,37.59,80804.71,22.1,-0.19397,0.00013,15.69657]
[1778588043278,37.59,80803.1,22.1,-0.19418,0.00013,15.70669]
[1778588047366,37.59,80803.22,22.1,-0.19417,0.00013,15.70609]
[1778588054310,37.59,80802.32,22.1,-0.19429,0.00013,15.712]
[1778588054355,37.59,80804.84,22.1,-0.19397,0.00013,15.69674]
[1778588057315,37.6,80805.05,22.1,-0.19395,0.00013,15.69585]
[1778588057334,37.6,80805.05,22.1,-0.19395,0.00013,15.69585]
[1778588057376,37.6,80804.96,22.1,-0.19397,0.00013,15.6966]
[1778588062411,37.6,80812.57,22.1,-0.193,0.00013,15.65047]
[1778588067446,37.6,80809.84,22.1,-0.19336,0.00013,15.66769]
[1778588071650,37.6,80809.18,22.1,-0.19345,0.00013,15.67201]
[1778588077516,37.6,80808.41,22.1,-0.19352,0.00013,15.67222]
[1778588082551,37.6,80806.57,22.1,-0.19376,0.00013,15.68385]
[1778588084310,37.6,80806.57,22.1,-0.19376,0.00013,15.68385]
[1778588089600,37.61,80806.62,22.1,-0.19377,0.00013,15.68401]
[1778588095642,37.61,80806.67,22.1,-0.19377,0.00013,15.68412]
[1778588100677,37.61,80805.61,22.1,-0.19391,0.00013,15.69093]
[1778588105712,37.61,80805.43,22.1,-0.19394,0.00013,15.69232]
[1778588110747,37.61,80804.51,22.1,-0.19406,0.00013,15.69821]
[1778588115782,37.61,80801.6,22.1,-0.19444,0.00013,15.71621]
[1778588121905,37.61,80799.74,22.1,-0.19468,0.00013,15.72765]
[1778588124263,37.61,80807.73,22.1,-0.19366,0.00013,15.67891]
[1778588129857,37.61,80808.98,22.1,-0.19351,0.00013,15.67165]
[1778588134916,37.61,80806.65,22.1,-0.19377,0.00013,15.68125]
[1778588139951,37.62,80806.75,22.1,-0.19377,0.00013,15.68105]
[1778588144986,37.62,80809.95,22.1,-0.19337,0.00013,15.66191]
[1778588150025,37.62,80810.94,22.1,-0.19325,0.00013,15.65645]
[1778588155060,37.62,80811.6,22.1,-0.19318,0.00013,15.65302]
[1778588158101,37.62,80812.17,22.1,-0.19311,0.00013,15.64979]
[1778588163837,37.62,80810.72,22.1,-0.19331,0.00013,15.65944]
[1778588168960,37.63,80814.29,22.1,-0.19287,0.00013,15.63823]
[1778588174193,37.63,80809.16,22.1,-0.19354,0.00013,15.67051]
[1778588179228,37.63,80809.9,22.1,-0.19346,0.00013,15.66655]
[1778588185270,37.63,80809.89,22.1,-0.19348,0.00013,15.66727]
[1778588190305,37.63,80802.58,22.1,-0.19442,0.00013,15.71245]
[1778588195340,37.64,80804.39,22.1,-0.19415,0.00013,15.69649]
[1778588200379,37.64,80800.73,22.1,-0.19462,0.00013,15.7191]
[1778588206421,37.64,80800.37,22.1,-0.19467,0.00013,15.72148]
[1778588208493,37.64,80794.53,22.1,-0.19542,0.00013,15.75714]
[1778588212216,37.64,80791.22,22.1,-0.19585,0.00013,15.77726]
[1778588212328,37.64,80791.22,22.1,-0.19585,0.00013,15.77726]
[1778588212463,37.64,80789.31,22.1,-0.19609,0.00013,15.78887]
[1778588213064,37.64,80789.31,22.1,-0.19609,0.00013,15.78887]
[1778588213069,37.64,80789.31,22.1,-0.19609,0.00013,15.78887]
[1778588213470,37.64,80784.36,22.1,-0.19673,0.00013,15.81909]
[1778588218505,37.64,80783.35,22.1,-0.19687,0.00013,15.82533]
[1778588219547,37.64,80783.35,22.1,-0.19687,0.00013,15.82533]
[1778588221761,37.64,80796.79,22.1,-0.19513,0.00013,15.74338]
[1778588230589,37.64,80796.21,22.1,-0.19521,0.00013,15.74682]
[1778588235624,37.64,80796.24,22.1,-0.1952,0.00013,15.74655]
[1778588240659,37.64,80799.03,22.1,-0.19484,0.00013,15.72943]
[1778588242214,37.64,80799.03,22.1,-0.19484,0.00013,15.72943]
[1778588248084,37.64,80798.58,22.1,-0.1949,0.00013,15.73213]
[1778588248136,37.64,80798.28,22.1,-0.19494,0.00013,15.73395]
[1778588251919,37.64,80798.49,22.1,-0.19492,0.00013,15.73308]
[1778588253888,37.64,80806.36,22.1,-0.19387,0.00013,15.68016]
[1778588259792,37.64,80803.56,22.1,-0.19426,0.00013,15.69887]
[1778588265834,37.65,80806.16,22.1,-0.19395,0.00013,15.6842]
[1778588270869,37.65,80806.07,22.1,-0.19399,0.00013,15.68581]
[1778588275904,37.65,80806.12,22.1,-0.194,0.00013,15.68656]
[1778588279954,37.66,80804.19,22.1,-0.19426,0.00013,15.69897]
[1778588280156,37.66,80804.19,22.1,-0.19426,0.00013,15.69897]
[1778588280185,37.66,80801.33,22.1,-0.19463,0.00013,15.71662]
[1778588286409,37.66,80803.84,22.1,-0.19431,0.00013,15.70137]
[1778588287506,37.66,80805.01,22.1,-0.19416,0.00013,15.69431]
[1778588293025,37.66,80809.92,22.1,-0.19355,0.00013,15.66487]
[1778588298062,37.66,80811.73,22.1,-0.19333,0.00013,15.6543]
[1778588302225,37.66,80809.35,22.1,-0.19364,0.00013,15.66917]
[1778588308130,37.67,80811.03,22.1,-0.19344,0.00013,15.65971]
[1778588313165,37.67,80811.4,22.1,-0.19336,0.00013,15.65294]
[1778588318200,37.67,80811.83,22.1,-0.19332,0.00013,15.65101]
[1778588321210,37.67,80811.85,22.1,-0.19332,0.00013,15.65117]
[1778588327263,37.67,80812.01,22.1,-0.19332,0.00013,15.65116]
[1778588332234,37.68,80810.98,22.1,-0.19346,0.00013,15.65799]
[1778588336098,37.68,80806.13,22.1,-0.19409,0.00013,15.6881]
[1778588336336,37.68,80806.13,22.1,-0.19409,0.00013,15.6881]
[1778588336529,37.68,80790.06,22.1,-0.19616,0.00013,15.78613]
[1778588339194,37.68,80789.28,22.1,-0.19626,0.00013,15.79112]
[1778588339753,37.68,80791.39,22.1,-0.19599,0.00013,15.77834]
[1778588345389,37.68,80794.62,22.1,-0.19558,0.00013,15.75864]
[1778588352438,37.68,80799.45,22.1,-0.19496,0.00013,15.72919]
[1778588356145,37.68,80802.47,22.1,-0.19457,0.00013,15.71079]
[1778588361503,37.68,80805.5,22.1,-0.19419,0.00013,15.69266]
[1778588366539,37.68,80805.84,22.1,-0.19415,0.00013,15.69088]
[1778588371573,37.68,80807.88,22.1,-0.19385,0.00013,15.67359]
[1778588375400,37.68,80808.11,22.1,-0.19383,0.00013,15.67242]
[1778588375818,37.68,80813.9,22.1,-0.19309,0.00013,15.63714]
[1778588377909,37.68,80808.99,22.1,-0.19372,0.00013,15.66737]
[1778588379404,37.68,80806.63,22.1,-0.19403,0.00013,15.68186]
[1778588379926,37.68,80806.99,22.1,-0.19398,0.00013,15.67973]
[1778588385138,37.69,80808.3,22.1,-0.19382,0.00013,15.67215]
[1778588390709,37.69,80807.17,22.1,-0.19398,0.00013,15.67965]
[1778588395744,37.69,80806.02,22.1,-0.19413,0.00013,15.68702]
[1778588400259,37.69,80805.14,22.1,-0.19425,0.00013,15.69257]
[1778588405814,37.69,80799.42,22.1,-0.19499,0.00013,15.72762]
[1778588410849,37.69,80804.11,22.1,-0.19439,0.00013,15.69913]
[1778588415884,37.69,80805.6,22.1,-0.1942,0.00013,15.69032]
[1778588420919,37.69,80805.68,22.1,-0.1942,0.00013,15.69012]
[1778588425375,37.69,80805.4,22.1,-0.19424,0.00013,15.69194]
[1778588430315,37.69,80803.82,22.1,-0.19444,0.00013,15.70186]
[1778588432804,37.69,80803.32,22.1,-0.19447,0.00013,15.69986]
[1778588434771,37.69,80802.47,22.1,-0.19458,0.00013,15.70507]
[1778588436024,37.69,80794.02,22.1,-0.19566,0.00013,15.75661]
[1778588442702,37.69,80791.43,22.1,-0.19599,0.00013,15.77227]
[1778588452139,37.69,80791.43,22.1,-0.19599,0.00013,15.77199]
[1778588458186,37.69,80789.98,22.1,-0.19617,0.00013,15.7807]
[1778588460319,37.69,80789.98,22.1,-0.19617,0.00013,15.78066]
[1778588466242,37.69,80786.29,22.1,-0.19665,0.00013,15.80343]
[1778588471514,37.69,80786.65,22.1,-0.19661,0.00013,15.80145]
[1778588477320,37.7,80786.82,22.1,-0.19659,0.00013,15.80077]
[1778588478418,37.7,80786.82,22.1,-0.19659,0.00013,15.80077]
[1778588479731,37.7,80788.42,22.1,-0.19639,0.00013,15.79109]
[1778588479932,37.7,80796.12,22.1,-0.1954,0.00013,15.74441]
[1778588481065,37.7,80796.47,22.1,-0.19536,0.00013,15.74228]
[1778588482949,37.7,80796.19,22.1,-0.1954,0.00013,15.74411]
[1778588488024,37.7,80797.47,22.1,-0.19523,0.00013,15.73631]
[1778588488843,37.7,80797.47,22.1,-0.19523,0.00013,15.73631]
[1778588488845,37.7,80797.47,22.1,-0.19523,0.00013,15.73631]
[1778588490681,37.7,80797.52,22.1,-0.19523,0.00013,15.73602]
[1778588493638,37.7,80797.34,22.1,-0.19521,0.00013,15.73198]
[1778588499374,37.7,80799.6,22.1,-0.19492,0.00013,15.71826]
[1778588506523,37.7,80802.12,22.1,-0.1946,0.00013,15.70324]
[1778588509545,37.7,80810.16,22.1,-0.19358,0.00013,15.65438]
[1778588513013,37.7,80817.56,22.1,-0.19264,0.00013,15.60957]
[1778588513151,37.7,80817.56,22.1,-0.19264,0.00013,15.60957]
[1778588513449,37.7,80817.56,22.1,-0.19264,0.00013,15.60957]
[1778588515014,37.7,80827.34,22.1,-0.19141,0.00013,15.55015]
[1778588515105,37.7,80827.34,22.1,-0.19141,0.00013,15.55015]
[1778588515796,37.7,80827.06,22.1,-0.19145,0.00013,15.55221]
[1778588520886,37.7,80826.92,22.1,-0.19147,0.00013,15.55347]
[1778588524259,37.7,80828.21,22.1,-0.19132,0.00013,15.54585]
[1778588524650,37.7,80830.43,22.1,-0.19104,0.00013,15.53236]
[1778588526543,37.71,80831.87,22.1,-0.19086,0.00013,15.5238]
[1778588526664,37.71,80831.31,22.1,-0.19094,0.00013,15.52751]
[1778588529477,37.71,80830.47,22.1,-0.19105,0.00013,15.53305]
[1778588529685,37.71,80830.41,22.1,-0.19106,0.00013,15.53355]
[1778588530021,37.71,80830.41,22.1,-0.19106,0.00013,15.53355]
[1778588530692,37.71,80830.56,22.1,-0.19105,0.00013,15.5329]
[1778588531944,37.71,80829.98,22.1,-0.19112,0.00013,15.53656]
[1778588532706,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533104,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533494,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533535,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533594,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533675,37.71,80828.45,22.1,-0.19132,0.00013,15.54629]
[1778588533713,37.71,80814.99,22.1,-0.19303,0.00013,15.62854]
[1778588538748,37.71,80809.39,22.1,-0.19376,0.00013,15.66352]
[1778588539044,37.71,80809.39,22.1,-0.19376,0.00013,15.66352]
[1778588539073,37.71,80809.39,22.1,-0.19376,0.00013,15.66352]
[1778588539219,37.71,80809.39,22.1,-0.19376,0.00013,15.66352]
[1778588539776,37.71,80809.39,22.1,-0.19376,0.00013,15.66352]
[1778588540016,37.71,80807.05,22.1,-0.19407,0.00013,15.67789]
[1778588542150,37.71,80806.89,22.1,-0.19409,0.00013,15.67904]
[1778588542950,37.71,80805.54,22.1,-0.19426,0.00013,15.68735]
[1778588544562,37.71,80802.76,22.1,-0.19462,0.00013,15.70437]
[1778588544645,37.71,80802.76,22.1,-0.19462,0.00013,15.70437]
[1778588545154,37.71,80799.87,22.1,-0.19499,0.00013,15.72203]
[1778588548508,37.72,80796.03,22.1,-0.19549,0.00013,15.74546]
[1778588553823,37.72,80795.74,22.1,-0.19548,0.00013,15.74209]
[1778588558879,37.72,80795.92,22.1,-0.19546,0.00013,15.74099]
[1778588562859,37.72,80796.31,22.1,-0.19541,0.00013,15.73863]
[1778588566703,37.72,80797.96,22.1,-0.1952,0.00013,15.72869]
[1778588567962,37.72,80797.93,22.1,-0.1952,0.00013,15.72899]
[1778588568549,37.72,80797.93,22.1,-0.1952,0.00013,15.72899]
[1778588575761,37.72,80797.78,22.1,-0.19522,0.00013,15.72996]
[1778588576069,37.72,80797.82,22.1,-0.19522,0.00013,15.72974]
[1778588578376,37.72,80797.63,22.1,-0.19524,0.00013,15.73091]
[1778588582017,37.72,80796.56,22.1,-0.19538,0.00013,15.73745]
[1778588582813,37.72,80796.56,22.1,-0.19538,0.00013,15.73745]
[1778588583525,37.72,80794.59,22.1,-0.19563,0.00013,15.74943]
[1778588584154,37.72,80794.15,22.1,-0.19569,0.00013,15.75208]
[1778588590159,37.72,80794.53,22.1,-0.19565,0.00013,15.74994]
[1778588595196,37.72,80794.56,22.1,-0.19564,0.00013,15.7499]
[1778588600229,37.72,80794.95,22.1,-0.1956,0.00013,15.74766]
[1778588604705,37.72,80796.01,22.1,-0.19546,0.00013,15.74131]
[1778588604806,37.72,80796.08,22.1,-0.19546,0.00013,15.74096]
[1778588610340,37.72,80796.75,22.1,-0.19538,0.00013,15.73747]
[1778588610353,37.72,80796.75,22.1,-0.19538,0.00013,15.73747]
[1778588610441,37.72,80796.25,22.1,-0.19545,0.00013,15.74065]
[1778588616617,37.72,80796.71,22.1,-0.19534,0.00013,15.73266]
[1778588622383,37.72,80799.58,22.1,-0.19498,0.00013,15.71516]
[1778588624966,37.72,80799.58,22.1,-0.19498,0.00013,15.71518]
[1778588631118,37.72,80802.21,22.1,-0.19464,0.00013,15.69937]
[1778588632824,37.72,80802.02,22.1,-0.19467,0.00013,15.70063]
[1778588634021,37.72,80801.82,22.1,-0.1947,0.00013,15.70196]
[1778588634507,37.72,80801.82,22.1,-0.1947,0.00013,15.70196]
[1778588640494,37.72,80802.69,22.1,-0.19459,0.00013,15.69694]
[1778588641063,37.72,80802.72,22.1,-0.19459,0.00013,15.69681]
[1778588641624,37.72,80802.72,22.1,-0.19459,0.00013,15.69681]
[1778588642774,37.72,80802.61,22.1,-0.1946,0.00013,15.69753]
[1778588649573,37.72,80800.97,22.1,-0.19482,0.00013,15.70787]
[1778588650578,37.72,80800.97,22.1,-0.19482,0.00013,15.70787]
[1778588651119,37.72,80801.23,22.1,-0.19479,0.00013,15.70633]
[1778588653479,37.72,80800.9,22.1,-0.19483,0.00013,15.70841]
[1778588656680,37.73,80800.6,22.1,-0.19487,0.00013,15.7103]
[1778588659437,37.73,80801.51,22.1,-0.19476,0.00013,15.70487]
[1778588659444,37.73,80801.51,22.1,-0.19476,0.00013,15.70487]
[1778588659643,37.73,80800.95,22.1,-0.19483,0.00013,15.70832]
[1778588664678,37.73,80799.98,22.1,-0.19497,0.00013,15.71507]
[1778588669523,37.73,80795.04,22.1,-0.19562,0.00013,15.74575]
[1778588671957,37.73,80794.57,22.1,-0.19568,0.00013,15.74884]
[1778588672778,37.73,80794.57,22.1,-0.19568,0.00013,15.74884]
[1778588675914,37.73,80798.95,22.1,-0.19509,0.00013,15.71737]
[1778588676671,37.73,80799.08,22.1,-0.19507,0.00013,15.71687]
[1778588681797,37.74,80798.27,22.1,-0.19519,0.00013,15.72254]
[1778588686832,37.74,80797.17,22.1,-0.19535,0.00013,15.72993]
[1778588691867,37.74,80795.45,22.1,-0.19559,0.00013,15.74115]
[1778588695043,37.74,80795.7,22.1,-0.19556,0.00013,15.73987]
[1778588700976,37.74,80796.2,22.1,-0.19551,0.00013,15.73757]
[1778588702950,37.75,80788.33,22.1,-0.19653,0.00013,15.78569]
[1778588705319,37.75,80788.48,22.1,-0.19651,0.00013,15.78489]
[1778588711005,37.75,80790.73,22.1,-0.19623,0.00013,15.77166]
[1778588720068,37.75,80790.39,22.1,-0.19629,0.00013,15.77444]
[1778588721128,37.75,80788.93,22.1,-0.19648,0.00013,15.78338]
[1778588727352,37.75,80786.6,22.1,-0.19678,0.00013,15.79777]
[1778588730845,37.75,80780.65,22.1,-0.19755,0.00013,15.83396]
[1778588732344,37.75,80780.59,22.1,-0.19752,0.00013,15.82919]
[1778588734388,37.75,80779.39,22.1,-0.19767,0.00013,15.83648]
[1778588735110,37.75,80778.83,22.1,-0.19774,0.00013,15.83988]
[1778588735565,37.75,80778.83,22.1,-0.19774,0.00013,15.83988]
[1778588736682,37.75,80775.95,22.1,-0.19812,0.00013,15.85733]
[1778588736934,37.75,80775.95,22.1,-0.19812,0.00013,15.85733]
[1778588736969,37.75,80771.25,22.1,-0.19872,0.00013,15.88572]
[1778588737269,37.75,80771.25,22.1,-0.19872,0.00013,15.88572]
[1778588740414,37.75,80768.23,22.1,-0.19912,0.00013,15.90418]
[1778588740421,37.75,80768.23,22.1,-0.19912,0.00013,15.90418]
[1778588742950,37.75,80766.48,22.1,-0.19935,0.00013,15.91493]
[1778588747974,37.75,80766.02,22.1,-0.19942,0.00013,15.91806]
[1778588748404,37.75,80768.8,22.1,-0.19906,0.00013,15.90141]
[1778588752592,37.75,80770.56,22.1,-0.19884,0.00013,15.89106]
[1778588752610,37.75,80770.56,22.1,-0.19884,0.00013,15.89106]
[1778588752895,37.75,80770.56,22.1,-0.19884,0.00013,15.89106]
[1778588753006,37.75,80770.56,22.1,-0.19884,0.00013,15.89106]
[1778588753107,37.75,80771.17,22.1,-0.19876,0.00013,15.88745]
[1778588753301,37.75,80783.87,22.1,-0.19712,0.00013,15.81048]
[1778588755385,37.76,80784.8,22.1,-0.197,0.00013,15.80498]
[1778588761549,37.76,80784.54,22.1,-0.19704,0.00013,15.80692]
[1778588766682,37.76,80788.65,22.1,-0.19652,0.00013,15.78242]
[1778588772434,37.76,80789.38,22.1,-0.19644,0.00013,15.77868]
[1778588775515,37.76,80785.97,22.1,-0.19688,0.00013,15.79959]
[1778588775538,37.76,80785.97,22.1,-0.19688,0.00013,15.79959]
[1778588776023,37.76,80785.97,22.1,-0.19688,0.00013,15.79959]
[1778588776183,37.76,80785.13,22.1,-0.197,0.00013,15.80484]
[1778588776490,37.76,80785.13,22.1,-0.197,0.00013,15.80484]
[1778588779340,37.76,80774.46,22.1,-0.19837,0.00013,15.86952]
[1778588780598,37.76,80772.92,22.1,-0.19857,0.00013,15.87883]
[1778588780631,37.76,80771.04,22.1,-0.19882,0.00013,15.8902]
[1778588781426,37.76,80771.04,22.1,-0.19882,0.00013,15.8902]
[1778588783991,37.76,80766.22,22.1,-0.19945,0.00013,15.91958]
[1778588784092,37.76,80766.11,22.1,-0.19947,0.00013,15.92041]
[1778588786777,37.76,80766.03,22.1,-0.19947,0.00013,15.92082]
[1778588790860,37.76,80763.8,22.1,-0.19976,0.00013,15.93402]
[1778588790995,37.76,80763.8,22.1,-0.19976,0.00013,15.93402]
[1778588793978,37.76,80763.47,22.1,-0.19975,0.00013,15.93062]
[1778588794002,37.76,80763.22,22.1,-0.19978,0.00013,15.93196]
[1778588796037,37.76,80763.18,22.1,-0.19979,0.00013,15.9322]
[1778588798086,37.76,80760.89,22.1,-0.20009,0.00013,15.94623]
[1778588799360,37.76,80760.16,22.1,-0.20018,0.00013,15.95068]
[1778588799405,37.76,80760.16,22.1,-0.20018,0.00013,15.95068]
[1778588799909,37.76,80759.01,22.1,-0.20034,0.00013,15.95767]
[1778588802170,37.76,80755.48,22.1,-0.2008,0.00013,15.97916]
[1778588803681,37.76,80755.55,22.1,-0.2008,0.00013,15.97903]
[1778588805975,37.76,80755.78,22.1,-0.20077,0.00013,15.97793]
[1778588811711,37.77,80760.15,22.1,-0.20023,0.00013,15.95268]
[1778588816353,37.77,80759.12,22.1,-0.20037,0.00013,15.95958]
[1778588816746,37.77,80759.64,22.1,-0.20031,0.00013,15.95661]
[1778588820907,37.77,80756.56,22.1,-0.20072,0.00013,15.97543]
[1778588821062,37.77,80756.56,22.1,-0.20072,0.00013,15.97543]
[1778588821068,37.77,80756.56,22.1,-0.20072,0.00013,15.97543]
[1778588821299,37.77,80756.31,22.1,-0.20075,0.00013,15.97706]
[1778588821783,37.77,80755.66,22.1,-0.20084,0.00013,15.98098]
[1778588824868,37.77,80755.57,22.1,-0.20085,0.00013,15.9818]
[1778588825101,37.77,80755.57,22.1,-0.20085,0.00013,15.9818]
[1778588825216,37.77,80754.62,22.1,-0.20098,0.00013,15.98778]
[1778588825227,37.77,80754.62,22.1,-0.20098,0.00013,15.98778]
[1778588825351,37.77,80754.62,22.1,-0.20098,0.00013,15.98778]
[1778588826062,37.77,80743.68,22.1,-0.20242,0.00013,16.05375]
[1778588826271,37.77,80743.68,22.1,-0.20242,0.00013,16.05375]
[1778588826890,37.77,80743.68,22.1,-0.20242,0.00013,16.05375]
[1778588827966,37.77,80743.22,22.1,-0.20248,0.00013,16.05651]
[1778588828014,37.77,80743.22,22.1,-0.20248,0.00013,16.05651]
[1778588828022,37.77,80743.22,22.1,-0.20248,0.00013,16.05651]
[1778588828830,37.77,80734.36,22.1,-0.20364,0.00013,16.10987]
[1778588829881,37.77,80734.36,22.1,-0.20364,0.00013,16.10987]
[1778588830341,37.77,80733.43,22.1,-0.20376,0.00013,16.11543]
[1778588830724,37.77,80733.43,22.1,-0.20376,0.00013,16.11543]
[1778588831062,37.77,80733.43,22.1,-0.20376,0.00013,16.11543]
[1778588832015,37.77,80734.05,22.1,-0.20368,0.00013,16.11163]
[1778588832363,37.77,80734.29,22.1,-0.20365,0.00013,16.11016]
[1778588836275,37.77,80734.28,22.1,-0.20365,0.00013,16.11014]
[1778588836432,37.77,80734.28,22.1,-0.20365,0.00013,16.11014]
[1778588837375,37.77,80733.85,22.1,-0.2037,0.00013,16.1127]
[1778588837657,37.77,80733.85,22.1,-0.2037,0.00013,16.1127]
[1778588840066,37.77,80734.72,22.1,-0.20359,0.00013,16.1074]
[1778588840075,37.77,80734.72,22.1,-0.20359,0.00013,16.1074]
[1778588840096,37.77,80734.72,22.1,-0.20359,0.00013,16.1074]
[1778588841158,37.77,80734.39,22.1,-0.20363,0.00013,16.10936]
[1778588842306,37.77,80734.08,22.1,-0.20367,0.00013,16.1112]
[1778588842913,37.77,80734.08,22.1,-0.20367,0.00013,16.1112]
[1778588850064,37.77,80734.88,22.1,-0.20356,0.00013,16.10626]
[1778588851363,37.77,80735.15,22.1,-0.20353,0.00013,16.10462]
[1778588857033,37.77,80733.22,22.1,-0.20374,0.00013,16.11098]
[1778588859079,37.77,80733.11,22.1,-0.20375,0.00013,16.11163]
[1778588859706,37.77,80732.94,22.1,-0.20377,0.00013,16.11263]
[1778588860054,37.77,80732.94,22.1,-0.20377,0.00013,16.11263]
[1778588862771,37.77,80729.19,22.1,-0.20426,0.00013,16.13508]
[1778588866775,37.77,80729.18,22.1,-0.20426,0.00013,16.13498]
[1778588867103,37.77,80729.31,22.1,-0.20425,0.00013,16.13431]
[1778588870701,37.77,80725.0,22.1,-0.20482,0.00013,16.16048]
[1778588871783,37.77,80724.73,22.1,-0.20486,0.00013,16.16218]
[1778588876080,37.77,80723.76,22.1,-0.20499,0.00013,16.16826]
[1778588876089,37.77,80723.76,22.1,-0.20499,0.00013,16.16826]
[1778588876558,37.77,80722.54,22.1,-0.20516,0.00013,16.17565]
[1778588880192,37.77,80723.52,22.1,-0.20503,0.00013,16.16996]
[1778588881255,37.78,80728.91,22.1,-0.20432,0.00013,16.13776]
[1778588882258,37.78,80734.64,22.1,-0.20357,0.00013,16.10345]
[1778588883150,37.78,80734.64,22.1,-0.20357,0.00013,16.10345]
[1778588884746,37.78,80747.19,22.1,-0.20193,0.00013,16.0283]
[1778588886892,37.78,80748.42,22.1,-0.20178,0.00013,16.0214]
[1778588890635,37.78,80754.7,22.1,-0.20098,0.00013,15.98435]
[1778588890678,37.78,80754.7,22.1,-0.20098,0.00013,15.98435]
[1778588892589,37.78,80756.54,22.1,-0.20075,0.00013,15.97385]
[1778588894490,37.79,80758.81,22.1,-0.20047,0.00013,15.96079]
[1778588894511,37.79,80758.81,22.1,-0.20047,0.00013,15.96079]
[1778588895139,37.79,80759.35,22.1,-0.2004,0.00013,15.9579]
[1778588895319,37.79,80759.35,22.1,-0.2004,0.00013,15.9579]
[1778588896751,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588896758,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588896857,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588896985,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588896990,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588897083,37.79,80761.52,22.1,-0.20012,0.00013,15.9448]
[1778588897479,37.79,80762.5,22.1,-0.2,0.00013,15.93901]
[1778588898011,37.79,80762.5,22.1,-0.2,0.00013,15.93901]
[1778588899240,37.79,80767.35,22.1,-0.19937,0.00013,15.90982]
[1778588899295,37.79,80767.2,22.1,-0.19939,0.00013,15.91073]
[1778588899414,37.79,80767.2,22.1,-0.19939,0.00013,15.91073]
[1778588900890,37.79,80766.46,22.1,-0.19948,0.00013,15.9153]
[1778588901557,37.79,80767.97,22.1,-0.19929,0.00013,15.90628]
[1778588902171,37.79,80767.97,22.1,-0.19929,0.00013,15.90628]
[1778588902439,37.79,80767.37,22.1,-0.19937,0.00013,15.91012]
[1778588903274,37.79,80767.37,22.1,-0.19937,0.00013,15.91012]
[1778588903281,37.79,80768.47,22.1,-0.19923,0.00013,15.90347]
[1778588903330,37.79,80768.47,22.1,-0.19923,0.00013,15.90347]
[1778588904964,37.79,80768.47,22.1,-0.19923,0.00013,15.90358]
[1778588905059,37.79,80768.47,22.1,-0.19923,0.00013,15.90358]
[1778588905104,37.79,80768.47,22.1,-0.19923,0.00013,15.90358]
[1778588905208,37.79,80768.47,22.1,-0.19923,0.00013,15.90358]
[1778588905266,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588905293,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588905371,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588905448,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588905831,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588905835,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588906101,37.79,80769.8,22.1,-0.19906,0.00013,15.89578]
[1778588906171,37.79,80780.39,22.1,-0.19769,0.00013,15.83175]
[1778588906838,37.79,80780.39,22.1,-0.19769,0.00013,15.83175]
[1778588908594,37.79,80792.97,22.1,-0.19608,0.00013,15.75573]
[1778588910466,37.79,80795.25,22.1,-0.19579,0.00013,15.74206]
[1778588910566,37.79,80795.85,22.1,-0.19572,0.00013,15.7386]
[1778588912026,37.79,80795.85,22.1,-0.19572,0.00013,15.7386]
[1778588912127,37.79,80796.83,22.1,-0.19555,0.00013,15.72756]
[1778588912846,37.79,80796.83,22.1,-0.19555,0.00013,15.72756]
[1778588912947,37.79,80796.72,22.1,-0.19556,0.00013,15.72823]
[1778588913430,37.79,80796.72,22.1,-0.19556,0.00013,15.72823]
[1778588913481,37.79,80796.96,22.1,-0.19553,0.00013,15.72681]
[1778588916667,37.79,80792.82,22.1,-0.19607,0.00013,15.75233]
[1778588917256,37.79,80792.82,22.1,-0.19607,0.00013,15.75233]
[1778588916991,37.79,80793.57,22.1,-0.19598,0.00013,15.74794]
[1778588917412,37.79,80793.57,22.1,-0.19598,0.00013,15.74794]
[1778588917453,37.79,80792.82,22.1,-0.19608,0.00013,15.75252]
[1778588922488,37.8,80792.7,22.1,-0.19611,0.00013,15.75405]
[1778588925594,37.8,80787.77,22.1,-0.19675,0.00013,15.78427]
[1778588925690,37.8,80787.77,22.1,-0.19675,0.00013,15.78427]
[1778588925706,37.8,80787.77,22.1,-0.19675,0.00013,15.78427]
[1778588927684,37.8,80792.44,22.1,-0.19615,0.00013,15.75621]
[1778588934573,37.8,80791.38,22.1,-0.19632,0.00013,15.76391]
[1778588937389,37.8,80792.86,22.1,-0.19613,0.00013,15.75524]
[1778588939619,37.81,80792.71,22.1,-0.19616,0.00013,15.75649]
[1778588944761,37.81,80793.61,22.1,-0.19606,0.00013,15.75172]
[1778588950875,37.81,80794.85,22.1,-0.19592,0.00013,15.7455]
[1778588956525,37.82,80794.1,22.1,-0.19604,0.00013,15.75112]
[1778588958272,37.82,80793.92,22.1,-0.19607,0.00013,15.75238]
[1778588958327,37.82,80793.92,22.1,-0.19607,0.00013,15.75238]
[1778588960888,37.82,80790.13,22.1,-0.19657,0.00013,15.77583]
[1778588961104,37.82,80789.27,22.1,-0.19668,0.00013,15.78117]
[1778588965231,37.82,80789.13,22.1,-0.19671,0.00013,15.78284]
[1778588970127,37.83,80794.91,22.1,-0.196,0.00013,15.74926]
[1778588975938,37.83,80794.84,22.1,-0.19601,0.00013,15.74662]
[1778588980973,37.84,80796.93,22.1,-0.19577,0.00013,15.73544]
[1778588982504,37.84,80798.28,22.1,-0.1956,0.00013,15.72756]
[1778588982724,37.84,80798.28,22.1,-0.1956,0.00013,15.72756]
[1778588987499,37.85,80799.2,22.1,-0.19552,0.00013,15.72361]
[1778588993058,37.85,80794.65,22.1,-0.19614,0.00013,15.75318]
[1778588996412,37.86,80798.64,22.1,-0.19565,0.00013,15.72994]
[1778588996463,37.86,80798.64,22.1,-0.19565,0.00013,15.72994]
[1778588996900,37.86,80798.64,22.1,-0.19565,0.00013,15.72994]
[1778588996968,37.86,80798.64,22.1,-0.19565,0.00013,15.72994]
[1778588997086,37.86,80789.25,22.1,-0.19686,0.00013,15.78711]
[1778588997758,37.86,80789.25,22.1,-0.19686,0.00013,15.78711]
[1778588998531,37.86,80786.21,22.1,-0.19726,0.00013,15.80582]
[1778588999209,37.86,80786.21,22.1,-0.19726,0.00013,15.80582]
[1778589000408,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589000419,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589000468,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589000840,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589000840,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589000875,37.86,80798.22,22.1,-0.19573,0.00013,15.73358]
[1778589001341,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589001525,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589001657,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589001869,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589001887,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589001914,37.86,80834.01,22.1,-0.19118,0.00013,15.51634]
[1778589002316,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589002480,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589002701,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003069,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003100,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003275,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003300,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003380,37.86,80868.04,22.1,-0.18691,0.00012,15.30849]
[1778589003316,37.86,80845.62,22.1,-0.18972,0.00013,15.44553]
[1778589003930,37.86,80845.62,22.1,-0.18972,0.00013,15.44553]
[1778589004371,37.86,80823.26,22.1,-0.19255,0.00013,15.58221]
[1778589004698,37.86,80823.26,22.1,-0.19255,0.00013,15.58221]
[1778589004703,37.86,80823.26,22.1,-0.19255,0.00013,15.58221]
[1778589005169,37.86,80823.26,22.1,-0.19255,0.00013,15.58221]
[1778589005273,37.86,80800.82,22.1,-0.19541,0.00013,15.71849]
[1778589005528,37.86,80800.82,22.1,-0.19541,0.00013,15.71849]
[1778589006273,37.86,80800.82,22.1,-0.19541,0.00013,15.71849]
[1778589006329,37.86,80800.82,22.1,-0.19541,0.00013,15.71849]
[1778589006374,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589006404,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589006424,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589006499,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589006842,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589007289,37.86,80787.03,22.1,-0.19719,0.00013,15.80252]
[1778589007506,37.86,80791.21,22.1,-0.19665,0.00013,15.7773]
[1778589008173,37.86,80789.83,22.1,-0.19683,0.00013,15.78565]
[1778589009375,37.86,80789.83,22.1,-0.19683,0.00013,15.78565]
[1778589009528,37.86,80784.94,22.1,-0.19746,0.00013,15.81518]
[1778589010315,37.86,80784.94,22.1,-0.19746,0.00013,15.81518]
[1778589010187,37.86,80777.45,22.1,-0.19842,0.00013,15.86038]
[1778589011232,37.86,80777.45,22.1,-0.19842,0.00013,15.86038]
[1778589012106,37.86,80783.48,22.1,-0.19765,0.00013,15.82399]
[1778589012212,37.86,80783.48,22.1,-0.19765,0.00013,15.82399]
[1778589012340,37.86,80783.48,22.1,-0.19765,0.00013,15.82399]
[1778589012313,37.86,80774.05,22.1,-0.19887,0.00013,15.88099]
[1778589012695,37.86,80774.05,22.1,-0.19887,0.00013,15.88099]
[1778589013121,37.86,80774.05,22.1,-0.19887,0.00013,15.88099]
[1778589013215,37.86,80774.05,22.1,-0.19887,0.00013,15.88099]
[1778589013352,37.86,80774.05,22.1,-0.19887,0.00013,15.88099]
[1778589013469,37.86,80776.77,22.1,-0.19851,0.00013,15.86457]
[1778589013512,37.86,80776.77,22.1,-0.19851,0.00013,15.86457]
[1778589013599,37.86,80776.77,22.1,-0.19851,0.00013,15.86457]
[1778589014012,37.86,80776.77,22.1,-0.19851,0.00013,15.86457]
[1778589014215,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589014501,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589014662,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589014756,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589014886,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589015378,37.86,80753.85,22.1,-0.20149,0.00013,16.00265]
[1778589015222,37.86,80730.25,22.1,-0.20459,0.00013,16.14438]
[1778589015817,37.86,80730.25,22.1,-0.20459,0.00013,16.14438]
[1778589016231,37.86,80721.06,22.1,-0.2058,0.00013,16.19945]
[1778589018169,37.86,80725.04,22.1,-0.20528,0.00013,16.17575]
[1778589018210,37.86,80725.04,22.1,-0.20528,0.00013,16.17575]
[1778589018234,37.86,80725.04,22.1,-0.20528,0.00013,16.17575]
[1778589018336,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018419,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018633,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018642,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018681,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018705,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018718,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018765,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589018811,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589019083,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589019237,37.86,80717.09,22.1,-0.20633,0.00013,16.22332]
[1778589019313,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019415,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019436,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019452,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019478,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019553,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589019781,37.86,80700.12,22.1,-0.20859,0.00013,16.32457]
[1778589020257,37.86,80709.04,22.1,-0.2074,0.00013,16.27146]
[1778589020450,37.86,80709.04,22.1,-0.2074,0.00013,16.27146]
[1778589021465,37.86,80707.63,22.1,-0.20759,0.00013,16.27972]
[1778589021580,37.86,80707.63,22.1,-0.20759,0.00013,16.27972]
[1778589021605,37.86,80707.63,22.1,-0.20759,0.00013,16.27972]
[1778589021912,37.86,80707.63,22.1,-0.20759,0.00013,16.27972]
[1778589022271,37.86,80696.94,22.1,-0.20901,0.00013,16.34327]
[1778589023447,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023579,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023652,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023700,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023712,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023726,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589023884,37.86,80690.86,22.1,-0.20982,0.00013,16.37942]
[1778589024285,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589024459,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589024617,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589024796,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589024858,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589025071,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589025074,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589025261,37.86,80670.33,22.1,-0.21258,0.00013,16.50108]
[1778589025292,37.86,80665.98,22.1,-0.21317,0.00014,16.5267]
[1778589025910,37.86,80665.98,22.1,-0.21317,0.00014,16.5267]
[1778589026299,37.86,80656.89,22.1,-0.2144,0.00014,16.5803]
[1778589026477,37.86,80656.89,22.1,-0.2144,0.00014,16.5803]
[1778589027473,37.86,80659.35,22.1,-0.21406,0.00014,16.56579]
[1778589029487,37.86,80661.79,22.1,-0.21373,0.00014,16.5514]
[1778589029599,37.86,80661.79,22.1,-0.21373,0.00014,16.5514]
[1778589029621,37.86,80661.79,22.1,-0.21373,0.00014,16.5514]
[1778589030327,37.86,80651.82,22.1,-0.21509,0.00014,16.61012]
[1778589030844,37.86,80651.82,22.1,-0.21509,0.00014,16.61012]
[1778589031334,37.86,80649.88,22.1,-0.21531,0.00014,16.6165]
[1778589034355,37.86,80639.01,22.1,-0.21679,0.00014,16.68051]
[1778589037376,37.86,80651.47,22.1,-0.21509,0.00014,16.60728]
[1778589041430,37.87,80656.33,22.1,-0.21444,0.00014,16.57885]
[1778589041633,37.87,80656.33,22.1,-0.21444,0.00014,16.57885]
[1778589041691,37.87,80656.33,22.1,-0.21444,0.00014,16.57885]
[1778589042085,37.87,80656.33,22.1,-0.21444,0.00014,16.57885]
[1778589042413,37.87,80671.62,22.1,-0.21237,0.00013,16.4886]
[1778589042699,37.87,80671.62,22.1,-0.21237,0.00013,16.4886]
[1778589043285,37.87,80671.62,22.1,-0.21237,0.00013,16.4886]
[1778589043466,37.87,80671.62,22.1,-0.21237,0.00013,16.4886]
[1778589044802,37.87,80675.97,22.1,-0.21179,0.00013,16.46307]
[1778589045004,37.87,80675.97,22.1,-0.21179,0.00013,16.46307]
[1778589045281,37.87,80675.97,22.1,-0.21179,0.00013,16.46307]
[1778589045394,37.87,80675.97,22.1,-0.21179,0.00013,16.46307]
[1778589045383,37.87,80674.55,22.1,-0.21198,0.00013,16.47144]
[1778589046091,37.87,80674.55,22.1,-0.21198,0.00013,16.47144]
[1778589046304,37.87,80674.55,22.1,-0.21198,0.00013,16.47144]
[1778589046347,37.87,80674.55,22.1,-0.21198,0.00013,16.47144]
[1778589046961,37.87,80667.66,22.1,-0.21291,0.00014,16.51221]
[1778589047062,37.87,80661.49,22.1,-0.21374,0.00014,16.54862]
[1778589047783,37.87,80661.49,22.1,-0.21374,0.00014,16.54862]
[1778589048061,37.87,80661.49,22.1,-0.21374,0.00014,16.54862]
[1778589048368,37.87,80661.49,22.1,-0.21374,0.00014,16.54862]
[1778589049258,37.87,80662.29,22.1,-0.21364,0.00014,16.54391]
[1778589049810,37.87,80662.23,22.1,-0.21364,0.00014,16.54427]
[1778589052016,37.87,80665.28,22.1,-0.21323,0.00014,16.5263]
[1778589052116,37.87,80664.21,22.1,-0.21338,0.00014,16.53264]
[1778589054655,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589054736,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589054987,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589055109,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589055120,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589055213,37.87,80658.64,22.1,-0.21413,0.00014,16.56526]
[1778589055384,37.87,80653.87,22.1,-0.21477,0.00014,16.5932]
[1778589055581,37.87,80653.87,22.1,-0.21477,0.00014,16.5932]
[1778589056322,37.86,80633.96,22.1,-0.21748,0.00014,16.71006]
[1778589058418,37.86,80637.77,22.1,-0.21696,0.00014,16.68765]
[1778589058434,37.86,80644.35,22.1,-0.21606,0.00014,16.64899]
[1778589059041,37.86,80644.35,22.1,-0.21606,0.00014,16.64899]
[1778589059440,37.86,80644.35,22.1,-0.21606,0.00014,16.64899]
[1778589059418,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589059457,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589059470,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589059777,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589060103,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589060137,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589060333,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589060440,37.86,80644.79,22.1,-0.216,0.00014,16.6464]
[1778589060356,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589060455,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589060463,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061038,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061061,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061182,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061223,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061308,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061505,37.86,80649.54,22.1,-0.21535,0.00014,16.61849]
[1778589061379,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589061543,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589061644,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589061709,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589061898,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589062194,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589062408,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589062435,37.86,80660.52,22.1,-0.21386,0.00014,16.5536]
[1778589062416,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063020,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063172,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063247,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063267,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063375,37.86,80695.32,22.1,-0.20917,0.00013,16.34713]
[1778589063411,37.86,80713.81,22.1,-0.20671,0.00013,16.23702]
[1778589064233,37.86,80713.81,22.1,-0.20671,0.00013,16.23702]
[1778589064317,37.86,80713.81,22.1,-0.20671,0.00013,16.23702]
[1778589064343,37.86,80729.31,22.1,-0.20466,0.00013,16.14436]
[1778589064915,37.86,80729.31,22.1,-0.20466,0.00013,16.14436]
[1778589065614,37.86,80726.93,22.1,-0.20497,0.00013,16.15854]
[1778589065826,37.86,80726.93,22.1,-0.20497,0.00013,16.15854]
[1778589066180,37.86,80726.93,22.1,-0.20497,0.00013,16.15854]
[1778589066465,37.86,80726.93,22.1,-0.20497,0.00013,16.15854]
[1778589066593,37.86,80715.35,22.1,-0.2065,0.00013,16.22756]
[1778589069810,37.86,80715.86,22.1,-0.20643,0.00013,16.22449]
[1778589069871,37.86,80715.86,22.1,-0.20643,0.00013,16.22449]
[1778589069898,37.86,80715.86,22.1,-0.20643,0.00013,16.22449]
[1778589070351,37.86,80715.86,22.1,-0.20643,0.00013,16.22449]
[1778589070387,37.86,80710.44,22.1,-0.20715,0.00013,16.25691]
[1778589070979,37.86,80692.9,22.1,-0.20949,0.00013,16.3613]
[1778589071936,37.86,80692.9,22.1,-0.20949,0.00013,16.3613]
[1778589072714,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589072719,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589072732,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589073361,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589073368,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589073376,37.86,80694.43,22.1,-0.20928,0.00013,16.35213]
[1778589074524,37.86,80683.18,22.1,-0.21079,0.00013,16.41883]
[1778589075380,37.86,80675.1,22.1,-0.21187,0.00013,16.46653]
[1778589077208,37.86,80675.99,22.1,-0.21175,0.00013,16.46126]
[1778589077245,37.86,80675.99,22.1,-0.21175,0.00013,16.46126]
[1778589077438,37.86,80676.31,22.1,-0.21171,0.00013,16.4593]
[1778589077959,37.86,80676.31,22.1,-0.21171,0.00013,16.4593]
[1778589079808,37.86,80687.63,22.1,-0.21018,0.00013,16.39209]
[1778589081135,37.86,80687.29,22.1,-0.21023,0.00013,16.39402]
[1778589081518,37.86,80688.06,22.1,-0.21012,0.00013,16.38927]
[1778589081662,37.86,80688.06,22.1,-0.21012,0.00013,16.38927]
[1778589082545,37.86,80692.19,22.1,-0.20957,0.00013,16.36475]
[1778589083264,37.86,80692.19,22.1,-0.20957,0.00013,16.36475]
[1778589084644,37.86,80696.02,22.1,-0.20905,0.00013,16.34178]
[1778589085193,37.86,80694.05,22.1,-0.20931,0.00013,16.35346]
[1778589086079,37.86,80694.05,22.1,-0.20931,0.00013,16.35346]
[1778589086180,37.86,80696.92,22.1,-0.20893,0.00013,16.33622]
[1778589087696,37.86,80692.59,22.1,-0.2095,0.00013,16.36193]
[1778589087741,37.86,80692.24,22.1,-0.20955,0.00013,16.36395]
[1778589089225,37.86,80692.24,22.1,-0.20955,0.00013,16.36395]
[1778589089281,37.86,80699.83,22.1,-0.20853,0.00013,16.31862]
[1778589090351,37.86,80699.83,22.1,-0.20853,0.00013,16.31862]
[1778589090402,37.85,80696.47,22.1,-0.20898,0.00013,16.33843]
[1778589091403,37.85,80696.47,22.1,-0.20898,0.00013,16.33843]
[1778589091769,37.85,80690.17,22.1,-0.20977,0.00013,16.37055]
[1778589092731,37.85,80690.17,22.1,-0.20977,0.00013,16.37055]
[1778589093095,37.85,80690.17,22.1,-0.20977,0.00013,16.37055]
[1778589094252,37.85,80685.53,22.1,-0.21039,0.00013,16.39801]
[1778589095797,37.85,80673.46,22.1,-0.21201,0.00013,16.46921]
[1778589096948,37.85,80673.46,22.1,-0.21201,0.00013,16.46921]
[1778589097932,37.85,80672.78,22.1,-0.21209,0.00013,16.47303]
[1778589098472,37.85,80672.91,22.1,-0.21207,0.00013,16.47199]
[1778589098935,37.85,80672.91,22.1,-0.21207,0.00013,16.47199]
[1778589099669,37.85,80666.4,22.1,-0.21295,0.00014,16.51047]
[1778589099675,37.85,80666.4,22.1,-0.21295,0.00014,16.51047]
[1778589099791,37.85,80666.4,22.1,-0.21295,0.00014,16.51047]
[1778589099807,37.85,80666.4,22.1,-0.21295,0.00014,16.51047]
[1778589099908,37.85,80654.57,22.1,-0.21455,0.00014,16.58015]
[1778589100722,37.85,80654.57,22.1,-0.21455,0.00014,16.58015]
[1778589100834,37.85,80645.61,22.1,-0.21576,0.00014,16.6328]
[1778589101543,37.85,80645.61,22.1,-0.21576,0.00014,16.6328]
[1778589102116,37.85,80645.61,22.1,-0.21576,0.00014,16.6328]
[1778589102576,37.85,80642.59,22.1,-0.21617,0.00014,16.65041]
[1778589103543,37.85,80640.54,22.1,-0.21645,0.00014,16.66229]
[1778589106474,37.85,80644.64,22.1,-0.21588,0.00014,16.63791]
[1778589106526,37.85,80638.98,22.1,-0.21665,0.00014,16.67083]
[1778589106606,37.85,80638.98,22.1,-0.21665,0.00014,16.67083]
[1778589106825,37.85,80638.98,22.1,-0.21665,0.00014,16.67083]
[1778589106840,37.85,80638.98,22.1,-0.21665,0.00014,16.67083]
[1778589107480,37.85,80638.98,22.1,-0.21665,0.00014,16.67083]
[1778589107595,37.85,80631.57,22.1,-0.21766,0.00014,16.71418]
[1778589107821,37.85,80631.57,22.1,-0.21766,0.00014,16.71418]
[1778589108137,37.85,80631.57,22.1,-0.21766,0.00014,16.71418]
[1778589108144,37.85,80616.87,22.1,-0.21968,0.00014,16.80014]
[1778589110291,37.84,80617.2,22.1,-0.21962,0.00014,16.79781]
[1778589110319,37.84,80623.88,22.1,-0.2187,0.00014,16.75878]
[1778589110904,37.84,80632.3,22.1,-0.21754,0.00014,16.70934]
[1778589113723,37.84,80637.72,22.1,-0.21679,0.00014,16.6771]
[1778589114306,37.84,80625.54,22.1,-0.21846,0.00014,16.74828]
[1778589114978,37.84,80625.54,22.1,-0.21846,0.00014,16.74828]
[1778589115265,37.84,80625.54,22.1,-0.21846,0.00014,16.74828]
[1778589115365,37.84,80614.02,22.1,-0.22003,0.00014,16.81521]
[1778589116490,37.84,80614.02,22.1,-0.22003,0.00014,16.81521]
[1778589118071,37.84,80608.44,22.1,-0.2208,0.00014,16.8476]
[1778589118110,37.84,80610.78,22.1,-0.22047,0.00014,16.83383]
[1778589118792,37.84,80610.78,22.1,-0.22047,0.00014,16.83383]
[1778589119978,37.84,80612.78,22.1,-0.22019,0.00014,16.82192]
[1778589120259,37.84,80612.78,22.1,-0.22019,0.00014,16.82192]
[1778589120322,37.84,80616.0,22.1,-0.21974,0.00014,16.8029]
[1778589122685,37.84,80608.68,22.1,-0.22074,0.00014,16.84525]
[1778589122990,37.84,80610.86,22.1,-0.22044,0.00014,16.8324]
[1778589128521,37.83,80612.32,22.1,-0.22021,0.00014,16.82268]
[1778589128025,37.83,80620.55,22.1,-0.21908,0.00014,16.77463]
[1778589128877,37.83,80620.55,22.1,-0.21908,0.00014,16.77463]
[1778589129032,37.83,80622.51,22.1,-0.2188,0.00014,16.76299]
[1778589130742,37.83,80625.28,22.1,-0.21842,0.00014,16.74649]
[1778589131300,37.83,80625.28,22.1,-0.21842,0.00014,16.74649]
[1778589131313,37.83,80614.98,22.1,-0.21983,0.00014,16.80643]
[1778589131638,37.83,80614.98,22.1,-0.21983,0.00014,16.80643]
[1778589132053,37.83,80608.08,22.1,-0.22077,0.00014,16.84646]
[1778589132673,37.83,80608.08,22.1,-0.22077,0.00014,16.84646]
[1778589132950,37.83,80608.08,22.1,-0.22077,0.00014,16.84646]
[1778589133063,37.83,80609.13,22.1,-0.22062,0.00014,16.84009]
[1778589134979,37.83,80607.78,22.1,-0.22081,0.00014,16.84782]
[1778589136474,37.82,80602.14,22.1,-0.22158,0.00014,16.88053]
[1778589136485,37.82,80600.39,22.1,-0.22182,0.00014,16.89036]
[1778589136975,37.82,80600.39,22.1,-0.22182,0.00014,16.89036]
[1778589137012,37.82,80600.39,22.1,-0.22182,0.00014,16.89036]
[1778589137327,37.82,80600.39,22.1,-0.22182,0.00014,16.89036]
[1778589137414,37.82,80606.54,22.1,-0.22096,0.00014,16.8543]
[1778589138100,37.82,80606.54,22.1,-0.22096,0.00014,16.8543]
[1778589138123,37.82,80607.04,22.1,-0.22089,0.00014,16.85139]
[1778589138706,37.82,80607.04,22.1,-0.22089,0.00014,16.85139]
[1778589139130,37.82,80615.21,22.1,-0.21976,0.00014,16.80347]
[1778589139708,37.82,80615.21,22.1,-0.21976,0.00014,16.80347]
[1778589139900,37.82,80615.21,22.1,-0.21976,0.00014,16.80347]
[1778589140573,37.82,80617.59,22.1,-0.21943,0.00014,16.78936]
[1778589141221,37.82,80617.59,22.1,-0.21943,0.00014,16.78936]
[1778589141247,37.82,80631.73,22.1,-0.21748,0.00014,16.7064]
[1778589141832,37.82,80631.73,22.1,-0.21748,0.00014,16.7064]
[1778589142218,37.82,80631.73,22.1,-0.21748,0.00014,16.7064]
[1778589143328,37.82,80637.1,22.1,-0.21674,0.00014,16.67466]
[1778589145012,37.82,80637.98,22.1,-0.21661,0.00014,16.66913]
[1778589145025,37.82,80637.98,22.1,-0.21661,0.00014,16.66913]
[1778589145373,37.82,80637.98,22.1,-0.21661,0.00014,16.66913]
[1778589145456,37.82,80641.8,22.1,-0.21608,0.00014,16.64636]
[1778589147187,37.82,80652.27,22.1,-0.21465,0.00014,16.58448]
[1778589147648,37.82,80652.27,22.1,-0.21465,0.00014,16.58448]
[1778589147665,37.82,80652.27,22.1,-0.21465,0.00014,16.58448]
[1778589147685,37.82,80652.27,22.1,-0.21465,0.00014,16.58448]
[1778589147801,37.82,80652.27,22.1,-0.21465,0.00014,16.58448]
[1778589149805,37.81,80660.81,22.1,-0.21349,0.00014,16.53374]
[1778589150068,37.81,80660.81,22.1,-0.21349,0.00014,16.53374]
[1778589150120,37.81,80660.81,22.1,-0.21349,0.00014,16.53374]
[1778589150144,37.81,80660.81,22.1,-0.21349,0.00014,16.53374]
[1778589150208,37.81,80661.62,22.1,-0.21338,0.00014,16.52883]
[1778589150966,37.81,80661.62,22.1,-0.21338,0.00014,16.52883]
[1778589151480,37.81,80655.87,22.1,-0.21411,0.00014,16.55753]
[1778589152034,37.81,80655.87,22.1,-0.21411,0.00014,16.55753]
[1778589152066,37.81,80655.87,22.1,-0.21411,0.00014,16.55753]
[1778589154081,37.81,80657.33,22.1,-0.2139,0.00014,16.54859]
[1778589155527,37.81,80654.55,22.1,-0.21428,0.00014,16.565]
[1778589155568,37.81,80654.55,22.1,-0.21428,0.00014,16.565]
[1778589156361,37.81,80657.36,22.1,-0.21389,0.00014,16.54811]
[1778589156904,37.81,80657.36,22.1,-0.21389,0.00014,16.54811]
[1778589157257,37.81,80653.53,22.1,-0.21441,0.00014,16.57043]
[1778589157724,37.81,80653.53,22.1,-0.21441,0.00014,16.57043]
[1778589157897,37.81,80653.53,22.1,-0.21441,0.00014,16.57043]
[1778589165592,37.8,80647.69,22.1,-0.21517,0.00014,16.60353]
[1778589168085,37.8,80644.72,22.1,-0.21557,0.00014,16.62063]
[1778589171352,37.8,80646.15,22.1,-0.21536,0.00014,16.61154]
[1778589172377,37.8,80645.66,22.1,-0.21541,0.00014,16.614]
[1778589172442,37.8,80644.83,22.1,-0.21553,0.00014,16.61889]
[1778589173998,37.8,80641.05,22.1,-0.21604,0.00014,16.64094]
[1778589175601,37.8,80634.34,22.1,-0.21695,0.00014,16.68018]
[1778589175904,37.8,80634.34,22.1,-0.21695,0.00014,16.68018]
[1778589176526,37.8,80634.34,22.1,-0.21695,0.00014,16.68018]
[1778589176511,37.8,80621.88,22.1,-0.21866,0.00014,16.75308]
[1778589182371,37.79,80619.37,22.1,-0.21898,0.00014,16.76702]
[1778589182461,37.79,80619.37,22.1,-0.21898,0.00014,16.76702]
[1778589182562,37.79,80620.73,22.1,-0.21879,0.00014,16.75892]
[1778589183788,37.79,80621.71,22.1,-0.21865,0.00014,16.75293]
[1778589183798,37.79,80621.71,22.1,-0.21865,0.00014,16.75293]
[1778589184416,37.79,80621.71,22.1,-0.21865,0.00014,16.75293]
[1778589184449,37.79,80636.45,22.1,-0.21663,0.00014,16.66619]
[1778589184921,37.79,80636.45,22.1,-0.21663,0.00014,16.66619]
[1778589185564,37.79,80638.07,22.1,-0.2164,0.00014,16.65638]
[1778589185639,37.79,80638.07,22.1,-0.2164,0.00014,16.65638]
[1778589185916,37.79,80638.07,22.1,-0.2164,0.00014,16.65638]
[1778589186463,37.79,80635.39,22.1,-0.21676,0.00014,16.67199]
[1778589187918,37.79,80639.28,22.1,-0.21623,0.00014,16.64896]
[1778589188477,37.79,80641.19,22.1,-0.21596,0.00014,16.63746]
[1778589188633,37.79,80641.19,22.1,-0.21596,0.00014,16.63746]
[1778589189484,37.79,80641.32,22.1,-0.21594,0.00014,16.63657]
[1778589189741,37.79,80641.32,22.1,-0.21594,0.00014,16.63657]
[1778589190491,37.79,80646.5,22.1,-0.21523,0.00014,16.60582]
[1778589194600,37.78,80642.39,22.1,-0.21577,0.00014,16.62943]
[1778589194677,37.78,80644.25,22.1,-0.21552,0.00014,16.61825]
[1778589194709,37.78,80644.25,22.1,-0.21552,0.00014,16.61825]
[1778589195527,37.78,80649.73,22.1,-0.21477,0.00014,16.58586]
[1778589196084,37.78,80649.73,22.1,-0.21477,0.00014,16.58586]
[1778589196242,37.78,80649.73,22.1,-0.21477,0.00014,16.58586]
[1778589196613,37.78,80651.95,22.1,-0.21446,0.00014,16.57259]
[1778589196691,37.78,80651.95,22.1,-0.21446,0.00014,16.57259]
[1778589196702,37.78,80651.95,22.1,-0.21446,0.00014,16.57259]
[1778589196759,37.78,80651.95,22.1,-0.21446,0.00014,16.57259]
[1778589196816,37.78,80651.95,22.1,-0.21446,0.00014,16.57259]
[1778589197543,37.78,80669.57,22.1,-0.21207,0.00014,16.46808]
[1778589198261,37.78,80669.57,22.1,-0.21207,0.00014,16.46808]
[1778589199980,37.78,80670.94,22.1,-0.21188,0.00013,16.45964]
[1778589200441,37.78,80670.94,22.1,-0.21188,0.00013,16.45964]
[1778589200871,37.78,80672.13,22.1,-0.21171,0.00013,16.45243]
[1778589202488,37.78,80678.56,22.1,-0.21084,0.00013,16.41412]
[1778589207612,37.78,80682.63,22.1,-0.21028,0.00013,16.38933]
[1778589207880,37.78,80682.63,22.1,-0.21028,0.00013,16.38933]
[1778589208581,37.78,80682.63,22.1,-0.21028,0.00013,16.38933]
[1778589209666,37.78,80682.35,22.1,-0.21032,0.00013,16.39085]
[1778589209693,37.78,80682.35,22.1,-0.21032,0.00013,16.39085]
[1778589211532,37.78,80682.35,22.1,-0.21032,0.00013,16.39085]
[1778589213705,37.78,80678.87,22.1,-0.21073,0.00013,16.40599]
[1778589214716,37.77,80672.55,22.1,-0.21158,0.00013,16.44331]
[1778589216504,37.77,80673.97,22.1,-0.21139,0.00013,16.43488]
[1778589217478,37.77,80675.46,22.1,-0.21118,0.00013,16.4258]
[1778589217507,37.77,80671.64,22.1,-0.21169,0.00013,16.44834]
[1778589218500,37.77,80671.64,22.1,-0.21169,0.00013,16.44834]
[1778589218775,37.77,80666.29,22.1,-0.21242,0.00014,16.48002]
[1778589219241,37.77,80666.29,22.1,-0.21242,0.00014,16.48002]
[1778589219431,37.77,80666.29,22.1,-0.21242,0.00014,16.48002]
[1778589219810,37.77,80668.89,22.1,-0.21206,0.00014,16.46459]
[1778589220925,37.77,80665.87,22.1,-0.21247,0.00014,16.48249]
[1778589224548,37.77,80668.3,22.1,-0.21214,0.00014,16.46796]
[1778589224559,37.77,80668.3,22.1,-0.21214,0.00014,16.46796]
[1778589224606,37.77,80668.3,22.1,-0.21214,0.00014,16.46796]
[1778589224787,37.77,80670.47,22.1,-0.21185,0.00014,16.45505]
[1778589224839,37.77,80670.47,22.1,-0.21185,0.00014,16.45505]
[1778589225423,37.77,80670.47,22.1,-0.21185,0.00014,16.45505]
[1778589225624,37.77,80658.07,22.1,-0.21353,0.00014,16.52853]
[1778589226319,37.77,80658.07,22.1,-0.21353,0.00014,16.52853]
[1778589226446,37.77,80643.19,22.1,-0.21555,0.00014,16.61638]
[1778589226871,37.77,80643.19,22.1,-0.21555,0.00014,16.61638]
[1778589227494,37.77,80643.19,22.1,-0.21555,0.00014,16.61638]
[1778589227583,37.77,80636.45,22.1,-0.21646,0.00014,16.65573]
[1778589230448,37.77,80635.58,22.1,-0.21658,0.00014,16.66058]
[1778589230538,37.77,80636.52,22.1,-0.21644,0.00014,16.65454]
[1778589231248,37.77,80636.52,22.1,-0.21644,0.00014,16.65454]
[1778589233523,37.77,80639.23,22.1,-0.21606,0.00014,16.63847]
[1778589233624,37.77,80640.37,22.1,-0.2159,0.00014,16.63155]
[1778589234869,37.77,80645.21,22.1,-0.21524,0.00014,16.60303]
[1778589235520,37.77,80645.21,22.1,-0.21524,0.00014,16.60303]
[1778589242110,37.76,80649.18,22.1,-0.21467,0.00014,16.57842]
[1778589244363,37.76,80650.39,22.1,-0.2145,0.00014,16.57097]
[1778589244425,37.76,80651.26,22.1,-0.21438,0.00014,16.56568]
[1778589245376,37.76,80651.26,22.1,-0.21438,0.00014,16.56568]
[1778589245653,37.76,80660.36,22.1,-0.21314,0.00014,16.51151]
[1778589249373,37.76,80665.0,22.1,-0.2125,0.00014,16.48347]
[1778589249499,37.76,80665.0,22.1,-0.2125,0.00014,16.48347]
[1778589249560,37.76,80665.0,22.1,-0.2125,0.00014,16.48347]
[1778589249615,37.76,80665.0,22.1,-0.2125,0.00014,16.48347]
[1778589249629,37.76,80665.0,22.1,-0.2125,0.00014,16.48347]
[1778589250429,37.76,80664.76,22.1,-0.21253,0.00014,16.48471]
[1778589251162,37.76,80671.9,22.1,-0.21156,0.00013,16.44236]
[1778589251174,37.76,80674.05,22.1,-0.21127,0.00013,16.42947]
[1778589251995,37.76,80674.05,22.1,-0.21127,0.00013,16.42947]
[1778589252342,37.76,80677.83,22.1,-0.21075,0.00013,16.40677]
[1778589258122,37.75,80675.35,22.1,-0.21108,0.00013,16.42107]
[1778589258168,37.75,80675.81,22.1,-0.21101,0.00013,16.41825]
[1778589259092,37.75,80675.81,22.1,-0.21101,0.00013,16.41825]
[1778589262721,37.75,80683.64,22.1,-0.20994,0.00013,16.3709]
[1778589263384,37.75,80683.64,22.1,-0.20994,0.00013,16.3709]
[1778589265797,37.75,80697.4,22.1,-0.20809,0.00013,16.2884]
[1778589265975,37.75,80697.4,22.1,-0.20809,0.00013,16.2884]
[1778589266524,37.75,80697.4,22.1,-0.20809,0.00013,16.2884]
[1778589266532,37.75,80697.4,22.1,-0.20809,0.00013,16.2884]
[1778589266668,37.75,80697.4,22.1,-0.20809,0.00013,16.2884]
[1778589266676,37.75,80697.27,22.1,-0.2081,0.00013,16.28905]
[1778589266777,37.75,80697.27,22.1,-0.2081,0.00013,16.28905]
[1778589267279,37.75,80697.27,22.1,-0.2081,0.00013,16.28905]
[1778589268896,37.75,80707.32,22.1,-0.20676,0.00013,16.2288]
[1778589269054,37.75,80707.32,22.1,-0.20676,0.00013,16.2288]
[1778589269094,37.75,80707.32,22.1,-0.20676,0.00013,16.2288]
[1778589269332,37.75,80707.32,22.1,-0.20676,0.00013,16.2288]
[1778589269639,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589269714,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589269722,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589269977,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589270012,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589270277,37.75,80717.31,22.1,-0.20543,0.00013,16.16882]
[1778589270606,37.75,80737.63,22.1,-0.20274,0.00013,16.04651]
[1778589270964,37.75,80737.63,22.1,-0.20274,0.00013,16.04651]
[1778589271139,37.75,80737.63,22.1,-0.20274,0.00013,16.04651]
[1778589271644,37.75,80737.63,22.1,-0.20274,0.00013,16.04651]
[1778589271675,37.75,80762.63,22.1,-0.19942,0.00013,15.89026]
[1778589271779,37.75,80762.63,22.1,-0.19942,0.00013,15.89026]
[1778589272076,37.75,80762.63,22.1,-0.19942,0.00013,15.89026]
[1778589272268,37.75,80762.63,22.1,-0.19942,0.00013,15.89026]
[1778589272987,37.75,80766.41,22.1,-0.19893,0.00013,15.86741]
[1778589273286,37.75,80766.41,22.1,-0.19893,0.00013,15.86741]
[1778589273329,37.75,80772.1,22.1,-0.19819,0.00013,15.83294]
[1778589274803,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589274876,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589274986,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589275064,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589275069,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589275544,37.75,80772.87,22.1,-0.19809,0.00013,15.82819]
[1778589275696,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589275881,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589275902,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589276327,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589276453,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589276482,37.75,80781.37,22.1,-0.19699,0.00013,15.77656]
[1778589276669,37.75,80799.92,22.1,-0.1946,0.00013,15.66363]
[1778589276939,37.75,80799.92,22.1,-0.1946,0.00013,15.66363]
[1778589278331,37.74,80805.56,22.1,-0.19387,0.00013,15.62908]
[1778589279475,37.74,80808.88,22.1,-0.19345,0.00013,15.60885]
[1778589279614,37.74,80808.88,22.1,-0.19345,0.00013,15.60885]
[1778589279618,37.74,80805.56,22.1,-0.19387,0.00013,15.62882]
[1778589280690,37.74,80796.79,22.1,-0.19499,0.00013,15.68216]
[1778589281031,37.74,80796.79,22.1,-0.19499,0.00013,15.68216]
[1778589281530,37.74,80796.79,22.1,-0.19499,0.00013,15.68216]
[1778589282253,37.74,80793.1,22.1,-0.19546,0.00013,15.70467]
[1778589282444,37.74,80793.1,22.1,-0.19546,0.00013,15.70467]
[1778589282562,37.74,80793.1,22.1,-0.19546,0.00013,15.70467]
[1778589282670,37.74,80795.76,22.1,-0.19512,0.00013,15.68858]
[1778589282975,37.74,80795.76,22.1,-0.19512,0.00013,15.68858]
[1778589283597,37.74,80780.4,22.1,-0.1971,0.00013,15.78188]
[1778589287071,37.74,80779.96,22.1,-0.19716,0.00013,15.78446]
[1778589287648,37.74,80779.96,22.1,-0.19716,0.00013,15.78446]
[1778589288259,37.74,80774.44,22.1,-0.19787,0.00013,15.81781]
[1778589292023,37.74,80775.42,22.1,-0.19774,0.00013,15.81169]
[1778589292557,37.74,80775.42,22.1,-0.19774,0.00013,15.81169]
[1778589292685,37.74,80775.42,22.1,-0.19774,0.00013,15.81169]
[1778589293032,37.74,80775.52,22.1,-0.19772,0.00013,15.81092]
[1778589293215,37.74,80759.6,22.1,-0.19979,0.00013,15.90734]
[1778589293989,37.74,80759.6,22.1,-0.19979,0.00013,15.90734]
[1778589294606,37.74,80753.72,22.1,-0.20055,0.00013,15.94258]
[1778589295239,37.74,80753.72,22.1,-0.20055,0.00013,15.94258]
[1778589297677,37.74,80754.08,22.1,-0.2005,0.00013,15.94031]
[1778589298253,37.74,80754.82,22.1,-0.20041,0.00013,15.93574]
[1778589298358,37.74,80753.31,22.1,-0.2006,0.00013,15.94476]
[1778589299143,37.74,80753.31,22.1,-0.2006,0.00013,15.94476]
[1778589299257,37.74,80749.62,22.1,-0.20108,0.00013,15.96709]
[1778589303285,37.74,80760.18,22.1,-0.19969,0.00013,15.90278]
[1778589307779,37.74,80760.75,22.1,-0.19961,0.00013,15.89898]
[1778589308006,37.74,80760.75,22.1,-0.19961,0.00013,15.89898]
[1778589308521,37.74,80771.24,22.1,-0.19825,0.00013,15.83539]
[1778589309486,37.74,80771.24,22.1,-0.19825,0.00013,15.83539]
[1778589310105,37.74,80774.9,22.1,-0.19777,0.00013,15.81306]
[1778589310148,37.74,80774.9,22.1,-0.19777,0.00013,15.81306]
[1778589310275,37.74,80774.9,22.1,-0.19777,0.00013,15.81306]
[1778589310291,37.74,80774.9,22.1,-0.19777,0.00013,15.81306]
[1778589311892,37.74,80785.65,22.1,-0.19638,0.00013,15.74764]
[1778589311977,37.74,80785.65,22.1,-0.19638,0.00013,15.74764]
[1778589312697,37.74,80785.65,22.1,-0.19638,0.00013,15.74764]
[1778589312791,37.74,80785.88,22.1,-0.19635,0.00013,15.74622]
[1778589312805,37.74,80785.88,22.1,-0.19635,0.00013,15.74622]
[1778589312975,37.74,80785.88,22.1,-0.19635,0.00013,15.74622]
[1778589313363,37.74,80785.88,22.1,-0.19635,0.00013,15.74622]
[1778589317109,37.73,80778.2,22.1,-0.19733,0.00013,15.79256]
[1778589319839,37.73,80786.89,22.1,-0.19621,0.00013,15.73961]
[1778589319976,37.73,80786.89,22.1,-0.19621,0.00013,15.73961]
[1778589320141,37.73,80786.89,22.1,-0.19621,0.00013,15.73961]
[1778589320405,37.73,80791.07,22.1,-0.19567,0.00013,15.71418]
[1778589322419,37.73,80799.92,22.1,-0.19453,0.00013,15.66009]
[1778589323059,37.73,80799.92,22.1,-0.19453,0.00013,15.66009]
[1778589324550,37.73,80800.31,22.1,-0.19447,0.00013,15.65764]
[1778589324618,37.73,80796.67,22.1,-0.19494,0.00013,15.67973]
[1778589325067,37.73,80796.67,22.1,-0.19494,0.00013,15.67973]
[1778589325740,37.73,80796.67,22.1,-0.19494,0.00013,15.67973]
[1778589325440,37.73,80791.03,22.1,-0.19566,0.00013,15.71398]
[1778589326107,37.73,80791.03,22.1,-0.19566,0.00013,15.71398]
[1778589326127,37.73,80791.03,22.1,-0.19566,0.00013,15.71398]
[1778589326296,37.73,80791.03,22.1,-0.19566,0.00013,15.71398]
[1778589326707,37.73,80791.03,22.1,-0.19566,0.00013,15.71398]
[1778589326779,37.73,80799.58,22.1,-0.19456,0.00013,15.6617]
[1778589327103,37.73,80799.58,22.1,-0.19456,0.00013,15.6617]
[1778589327514,37.73,80799.58,22.1,-0.19456,0.00013,15.6617]
[1778589329355,37.73,80805.04,22.1,-0.19385,0.00013,15.62814]
[1778589329484,37.73,80805.04,22.1,-0.19385,0.00013,15.62814]
[1778589329935,37.73,80804.71,22.1,-0.1939,0.00013,15.63015]
[1778589330703,37.73,80804.71,22.1,-0.1939,0.00013,15.63015]
[1778589330589,37.73,80806.53,22.1,-0.19366,0.00013,15.61902]
[1778589331482,37.73,80804.62,22.1,-0.19386,0.00013,15.6253]
[1778589333341,37.73,80806.4,22.1,-0.19363,0.00013,15.61441]
[1778589333496,37.73,80806.03,22.1,-0.19368,0.00013,15.61662]
[1778589334012,37.73,80806.03,22.1,-0.19368,0.00013,15.61662]
[1778589334711,37.73,80806.03,22.1,-0.19368,0.00013,15.61662]
[1778589334503,37.73,80806.08,22.1,-0.19367,0.00013,15.61614]
[1778589334826,37.73,80806.08,22.1,-0.19367,0.00013,15.61614]
[1778589335481,37.73,80806.08,22.1,-0.19367,0.00013,15.61614]
[1778589340616,37.73,80805.77,22.1,-0.1937,0.00013,15.6177]
[1778589345813,37.73,80796.7,22.1,-0.19486,0.00013,15.67274]
[1778589351936,37.72,80797.67,22.1,-0.19472,0.00013,15.66618]
[1778589352877,37.72,80801.1,22.1,-0.19428,0.00013,15.64528]
[1778589353361,37.72,80801.1,22.1,-0.19428,0.00013,15.64528]
[1778589353737,37.72,80809.1,22.1,-0.19325,0.00013,15.59631]
[1778589354840,37.72,80810.48,22.1,-0.19308,0.00013,15.58787]
[1778589355397,37.72,80810.48,22.1,-0.19308,0.00013,15.58787]
[1778589355433,37.72,80810.48,22.1,-0.19308,0.00013,15.58787]
[1778589355481,37.72,80810.48,22.1,-0.19308,0.00013,15.58787]
[1778589355620,37.72,80810.48,22.1,-0.19308,0.00013,15.58787]
[1778589355651,37.72,80813.34,22.1,-0.19271,0.00013,15.57024]
[1778589357797,37.72,80818.56,22.1,-0.19204,0.00013,15.53822]
[1778589359748,37.72,80818.66,22.1,-0.19202,0.00013,15.53741]
[1778589359975,37.72,80819.98,22.1,-0.19185,0.00013,15.52925]
[1778589360026,37.72,80819.98,22.1,-0.19185,0.00013,15.52925]
[1778589360049,37.72,80819.98,22.1,-0.19185,0.00013,15.52925]
[1778589360687,37.72,80830.36,22.1,-0.19053,0.00013,15.46568]
[1778589363251,37.72,80834.0,22.1,-0.19007,0.00013,15.44341]
[1778589364367,37.72,80835.47,22.1,-0.18989,0.00013,15.43444]
[1778589364953,37.72,80835.91,22.1,-0.18983,0.00013,15.43179]
[1778589365657,37.72,80835.91,22.1,-0.18983,0.00013,15.43179]
[1778589366096,37.72,80835.65,22.1,-0.18986,0.00013,15.4333]
[1778589366335,37.72,80835.65,22.1,-0.18986,0.00013,15.4333]
[1778589367736,37.72,80846.23,22.1,-0.18853,0.00013,15.36835]
[1778589369865,37.72,80849.48,22.1,-0.18812,0.00013,15.34842]
[1778589370764,37.72,80848.57,22.1,-0.18823,0.00013,15.354]
[1778589372778,37.72,80839.49,22.1,-0.18938,0.00013,15.40962]
[1778589374436,37.72,80843.03,22.1,-0.18893,0.00013,15.38784]
[1778589377598,37.72,80838.77,22.1,-0.18946,0.00013,15.41377]
[1778589377772,37.72,80838.77,22.1,-0.18946,0.00013,15.41377]
[1778589377813,37.72,80837.42,22.1,-0.18963,0.00013,15.42195]
[1778589379104,37.72,80835.99,22.1,-0.18981,0.00013,15.43078]
[1778589379176,37.72,80835.99,22.1,-0.18981,0.00013,15.43078]
[1778589379827,37.72,80845.39,22.1,-0.18862,0.00013,15.37305]
[1778589382643,37.72,80849.04,22.1,-0.18816,0.00013,15.35062]
[1778589383239,37.72,80847.05,22.1,-0.18842,0.00013,15.36283]
[1778589384252,37.72,80847.05,22.1,-0.18842,0.00013,15.36283]
[1778589384289,37.72,80842.96,22.1,-0.18893,0.00013,15.38789]
[1778589385842,37.72,80842.96,22.1,-0.18893,0.00013,15.38789]
[1778589385871,37.72,80841.1,22.1,-0.18917,0.00013,15.39951]
[1778589388028,37.72,80840.49,22.1,-0.18924,0.00013,15.40318]
[1778589388099,37.72,80840.49,22.1,-0.18924,0.00013,15.40318]
[1778589388219,37.72,80840.49,22.1,-0.18924,0.00013,15.40318]
[1778589388281,37.72,80840.49,22.1,-0.18924,0.00013,15.40318]
[1778589388674,37.72,80840.19,22.1,-0.18928,0.00013,15.40504]
[1778589389311,37.72,80840.19,22.1,-0.18928,0.00013,15.40504]
[1778589392536,37.72,80832.23,22.1,-0.19029,0.00013,15.45388]
[1778589394271,37.72,80831.61,22.1,-0.19032,0.00013,15.45255]
[1778589395075,37.72,80832.36,22.1,-0.19023,0.00013,15.44802]
[1778589398674,37.72,80841.39,22.1,-0.18909,0.00013,15.3929]
[1778589403728,37.72,80837.11,22.1,-0.18965,0.00013,15.41968]
[1778589406005,37.72,80848.47,22.1,-0.18822,0.00013,15.35037]
[1778589406459,37.72,80848.47,22.1,-0.18822,0.00013,15.35037]
[1778589406902,37.73,80847.17,22.1,-0.18839,0.00013,15.3585]
[1778589410022,37.73,80848.98,22.1,-0.18817,0.00013,15.34784]
[1778589410027,37.73,80848.98,22.1,-0.18817,0.00013,15.34784]
[1778589410303,37.73,80848.98,22.1,-0.18817,0.00013,15.34784]
[1778589412278,37.73,80837.11,22.1,-0.18967,0.00013,15.4209]
[1778589418052,37.73,80839.44,22.1,-0.18939,0.00013,15.4071]
[1778589420107,37.73,80840.32,22.1,-0.18928,0.00013,15.40188]
[1778589421052,37.73,80840.64,22.1,-0.18924,0.00013,15.40001]
[1778589422930,37.73,80849.85,22.1,-0.18808,0.00013,15.34376]
[1778589424654,37.73,80849.96,22.1,-0.18807,0.00013,15.34325]
[1778589425743,37.73,80850.96,22.1,-0.18795,0.00013,15.33745]
[1778589426071,37.73,80850.84,22.1,-0.18797,0.00013,15.33835]
[1778589426154,37.73,80853.18,22.1,-0.18768,0.00013,15.32399]
[1778589430181,37.73,80853.34,22.1,-0.18766,0.00013,15.32306]
[1778589430398,37.73,80853.34,22.1,-0.18766,0.00013,15.32306]
[1778589431360,37.73,80854.46,22.1,-0.18752,0.00013,15.31621]
[1778589432139,37.73,80859.94,22.1,-0.18683,0.00013,15.28259]
[1778589432814,37.73,80859.94,22.1,-0.18683,0.00013,15.28259]
[1778589433604,37.73,80861.26,22.1,-0.18667,0.00013,15.27466]
[1778589433644,37.73,80864.16,22.1,-0.18631,0.00012,15.25684]
[1778589435565,37.73,80868.7,22.1,-0.18575,0.00012,15.22904]
[1778589435569,37.73,80868.7,22.1,-0.18575,0.00012,15.22904]
[1778589436540,37.73,80869.31,22.1,-0.18567,0.00012,15.2253]
[1778589438976,37.73,80870.76,22.1,-0.18549,0.00012,15.2164]
[1778589439629,37.73,80870.76,22.1,-0.18549,0.00012,15.2164]
[1778589439673,37.73,80878.8,22.1,-0.18449,0.00012,15.16695]
[1778589440615,37.73,80878.8,22.1,-0.18449,0.00012,15.16695]
[1778589440811,37.73,80878.8,22.1,-0.18449,0.00012,15.16695]
[1778589440876,37.73,80879.51,22.1,-0.1844,0.00012,15.16259]
[1778589441459,37.73,80879.51,22.1,-0.1844,0.00012,15.16259]
[1778589442520,37.73,80878.98,22.1,-0.18447,0.00012,15.16585]
[1778589442533,37.73,80889.71,22.1,-0.18314,0.00012,15.09984]
[1778589443504,37.73,80889.71,22.1,-0.18314,0.00012,15.09984]
[1778589443513,37.73,80893.12,22.1,-0.18272,0.00012,15.07882]
[1778589446298,37.74,80904.2,22.1,-0.18137,0.00012,15.01109]
[1778589451847,37.74,80903.35,22.1,-0.1815,0.00012,15.01753]
[1778589451866,37.74,80903.35,22.1,-0.1815,0.00012,15.01753]
[1778589454165,37.74,80889.77,22.1,-0.18314,0.00012,15.09663]
[1778589454875,37.74,80889.77,22.1,-0.18314,0.00012,15.09663]
[1778589458449,37.74,80884.36,22.1,-0.18381,0.00012,15.13029]
[1778589461866,37.74,80891.43,22.1,-0.18294,0.00012,15.08686]
[1778589461911,37.74,80892.28,22.1,-0.18284,0.00012,15.08169]
[1778589462413,37.74,80901.83,22.1,-0.18166,0.00012,15.02279]
[1778589467448,37.74,80897.94,22.1,-0.18215,0.00012,15.04713]
[1778589469863,37.75,80895.32,22.1,-0.18247,0.00012,15.06334]
[1778589469939,37.75,80895.32,22.1,-0.18247,0.00012,15.06334]
[1778589469910,37.75,80896.75,22.1,-0.1823,0.00012,15.05459]
[1778589472470,37.75,80894.0,22.1,-0.18264,0.00012,15.07171]
[1778589472483,37.75,80895.14,22.1,-0.1825,0.00012,15.06488]
[1778589475204,37.75,80891.78,22.1,-0.18292,0.00012,15.08563]
[1778589480073,37.75,80892.51,22.1,-0.18283,0.00012,15.08117]
[1778589480539,37.75,80891.17,22.1,-0.18299,0.00012,15.08943]
[1778589485574,37.75,80897.77,22.1,-0.18218,0.00012,15.04875]
[1778589490071,37.75,80899.71,22.1,-0.18195,0.00012,15.03713]
[1778589490609,37.75,80900.76,22.1,-0.18182,0.00012,15.03065]
[1778589491785,37.75,80900.76,22.1,-0.18182,0.00012,15.03065]
[1778589493755,37.75,80894.26,22.1,-0.18262,0.00012,15.07086]
[1778589495002,37.75,80894.73,22.1,-0.18256,0.00012,15.06801]
[1778589495719,37.75,80891.28,22.1,-0.18299,0.00012,15.08928]
[1778589500213,37.75,80891.12,22.1,-0.18301,0.00012,15.09033]
[1778589500220,37.75,80891.12,22.1,-0.18301,0.00012,15.09033]
[1778589500266,37.75,80891.12,22.1,-0.18301,0.00012,15.09033]
[1778589500403,37.75,80891.12,22.1,-0.18301,0.00012,15.09033]
[1778589500900,37.75,80891.12,22.1,-0.18301,0.00012,15.09033]
[1778589500944,37.75,80896.92,22.1,-0.18229,0.00012,15.05456]
[1778589502709,37.75,80901.97,22.1,-0.18167,0.00012,15.02341]
[1778589503708,37.75,80901.67,22.1,-0.18171,0.00012,15.02536]
[1778589506901,37.75,80898.47,22.1,-0.18211,0.00012,15.04524]
[1778589507073,37.75,80898.47,22.1,-0.18211,0.00012,15.04524]
[1778589507286,37.75,80899.57,22.1,-0.18197,0.00012,15.0385]
[1778589507297,37.75,80899.57,22.1,-0.18197,0.00012,15.0385]
[1778589507551,37.75,80899.57,22.1,-0.18197,0.00012,15.0385]
[1778589507731,37.75,80908.93,22.1,-0.18083,0.00012,14.98078]
[1778589508578,37.75,80908.93,22.1,-0.18083,0.00012,14.98078]
[1778589508830,37.75,80911.98,22.1,-0.18045,0.00012,14.96182]
[1778589509667,37.75,80911.98,22.1,-0.18045,0.00012,14.96182]
[1778589510972,37.75,80912.23,22.1,-0.18043,0.00012,14.96055]
[1778589510975,37.75,80912.23,22.1,-0.18043,0.00012,14.96055]
[1778589511807,37.75,80911.21,22.1,-0.18055,0.00012,14.96685]
[1778589511910,37.75,80911.21,22.1,-0.18055,0.00012,14.96685]
[1778589511950,37.75,80913.2,22.1,-0.18026,0.00012,14.94948]
[1778589515234,37.75,80918.93,22.1,-0.17957,0.00012,14.91418]
[1778589515658,37.75,80918.93,22.1,-0.17957,0.00012,14.91418]
[1778589515807,37.75,80918.93,22.1,-0.17957,0.00012,14.91418]
[1778589515938,37.75,80918.93,22.1,-0.17957,0.00012,14.91418]
[1778589516922,37.75,80936.13,22.1,-0.17748,0.00012,14.80793]
[1778589518880,37.75,80937.44,22.1,-0.17733,0.00012,14.80002]
[1778589518991,37.75,80940.34,22.1,-0.17698,0.00012,14.78227]
[1778589519901,37.75,80940.34,22.1,-0.17698,0.00012,14.78227]
[1778589519918,37.75,80941.12,22.1,-0.17689,0.00012,14.77749]
[1778589521232,37.75,80941.02,22.1,-0.1769,0.00012,14.77835]
[1778589521236,37.75,80941.02,22.1,-0.1769,0.00012,14.77835]
[1778589526258,37.76,80941.52,22.1,-0.17686,0.00012,14.77637]
[1778589528870,37.76,80943.93,22.1,-0.17658,0.00012,14.76195]
[1778589531056,37.76,80947.98,22.1,-0.17611,0.00012,14.73771]
[1778589532625,37.76,80948.94,22.1,-0.176,0.00012,14.73205]
[1778589532699,37.76,80948.94,22.1,-0.176,0.00012,14.73205]
[1778589532926,37.76,80955.47,22.1,-0.17522,0.00012,14.69171]
[1778589533344,37.76,80955.47,22.1,-0.17522,0.00012,14.69171]
[1778589533710,37.76,80955.47,22.1,-0.17522,0.00012,14.69171]
[1778589534509,37.76,80952.78,22.1,-0.17554,0.00012,14.70855]
[1778589534603,37.76,80952.78,22.1,-0.17554,0.00012,14.70855]
[1778589535729,37.76,80950.7,22.1,-0.1758,0.00012,14.72158]
[1778589536939,37.76,80951.68,22.1,-0.17568,0.00012,14.71564]
[1778589536982,37.76,80953.1,22.1,-0.17551,0.00012,14.70697]
[1778589537201,37.76,80953.1,22.1,-0.17551,0.00012,14.70697]
[1778589542966,37.77,80952.54,22.1,-0.17559,0.00012,14.71112]
[1778589543139,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543221,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543351,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543361,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543402,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543524,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589543979,37.77,80956.74,22.1,-0.17509,0.00012,14.68521]
[1778589544010,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589544129,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589544247,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589544758,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589544884,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589544983,37.77,80974.58,22.1,-0.17296,0.00012,14.57457]
[1778589545053,37.77,80970.82,22.1,-0.17341,0.00012,14.5979]
[1778589545529,37.77,80970.82,22.1,-0.17341,0.00012,14.5979]
[1778589545759,37.77,80970.82,22.1,-0.17341,0.00012,14.5979]
[1778589546021,37.77,80963.08,22.1,-0.17433,0.00012,14.64601]
[1778589547053,37.77,80961.89,22.1,-0.17448,0.00012,14.65343]
[1778589547626,37.77,80961.89,22.1,-0.17448,0.00012,14.65343]
[1778589547830,37.77,80961.89,22.1,-0.17448,0.00012,14.65343]
[1778589547975,37.77,80961.89,22.1,-0.17448,0.00012,14.65343]
[1778589548035,37.77,80964.46,22.1,-0.17417,0.00012,14.63752]
[1778589548313,37.77,80964.46,22.1,-0.17417,0.00012,14.63752]
[1778589549258,37.77,80967.18,22.1,-0.17385,0.00012,14.62088]
[1778589549371,37.77,80967.18,22.1,-0.17385,0.00012,14.62088]
[1778589549739,37.77,80967.18,22.1,-0.17385,0.00012,14.62088]
[1778589549981,37.77,80967.18,22.1,-0.17385,0.00012,14.62088]
[1778589551060,37.77,80965.03,22.1,-0.17411,0.00012,14.63446]
[1778589551911,37.77,80965.03,22.1,-0.17411,0.00012,14.63446]
[1778589551991,37.77,80965.03,22.1,-0.17411,0.00012,14.63446]
[1778589553795,37.77,80965.66,22.1,-0.17404,0.00012,14.63101]
[1778589556125,37.77,80968.19,22.1,-0.17376,0.00012,14.61604]
[1778589556138,37.77,80968.19,22.1,-0.17376,0.00012,14.61604]
[1778589556868,37.77,80967.65,22.1,-0.17383,0.00012,14.61981]
[1778589557804,37.77,80967.65,22.1,-0.17383,0.00012,14.61981]
[1778589557975,37.77,80967.65,22.1,-0.17383,0.00012,14.61981]
[1778589563074,37.78,80967.7,22.1,-0.17384,0.00012,14.62032]
[1778589563520,37.78,80967.7,22.1,-0.17384,0.00012,14.62032]
[1778589566340,37.78,80975.18,22.1,-0.17295,0.00012,14.57428]
[1778589570979,37.78,80980.1,22.1,-0.17238,0.00012,14.54429]
[1778589572447,37.78,80981.07,22.1,-0.17222,0.00012,14.53335]
[1778589572976,37.78,80981.07,22.1,-0.17222,0.00012,14.53335]
[1778589572520,37.78,80972.7,22.1,-0.17322,0.00012,14.58544]
[1778589573565,37.78,80964.38,22.1,-0.17422,0.00012,14.63712]
[1778589574274,37.78,80964.38,22.1,-0.17422,0.00012,14.63712]
[1778589574375,37.78,80964.32,22.1,-0.17422,0.00012,14.63752]
[1778589579543,37.78,80963.86,22.1,-0.17429,0.00012,14.64109]
[1778589580285,37.78,80965.19,22.1,-0.17414,0.00012,14.63304]
[1778589581816,37.78,80964.08,22.1,-0.17427,0.00012,14.64012]
[1778589581975,37.78,80964.08,22.1,-0.17427,0.00012,14.64012]
[1778589582033,37.78,80964.65,22.1,-0.17421,0.00012,14.63697]
[1778589582413,37.78,80964.65,22.1,-0.17421,0.00012,14.63697]
[1778589582523,37.78,80964.65,22.1,-0.17421,0.00012,14.63697]
[1778589582577,37.78,80964.65,22.1,-0.17421,0.00012,14.63697]
[1778589584363,37.78,80967.43,22.1,-0.17388,0.00012,14.61991]
[1778589584718,37.78,80967.43,22.1,-0.17388,0.00012,14.61991]
[1778589585538,37.79,80966.87,22.1,-0.17395,0.00012,14.62354]
[1778589587975,37.79,80967.76,22.1,-0.17385,0.00012,14.61822]
[1778589589266,37.79,80956.63,22.1,-0.17519,0.00012,14.68748]
[1778589589944,37.79,80956.63,22.1,-0.17519,0.00012,14.68748]
[1778589591878,37.79,80960.66,22.1,-0.17471,0.00012,14.66255]
[1778589597384,37.79,80965.28,22.1,-0.17416,0.00012,14.63415]
[1778589599250,37.79,80966.21,22.1,-0.17405,0.00012,14.6284]
[1778589600313,37.79,80962.78,22.1,-0.17446,0.00012,14.64967]
[1778589602624,37.79,80960.5,22.1,-0.17473,0.00012,14.6639]
[1778589604088,37.79,80958.02,22.1,-0.17503,0.00012,14.67942]
[1778589605829,37.79,80954.88,22.1,-0.17541,0.00012,14.69887]
[1778589605866,37.79,80954.88,22.1,-0.17541,0.00012,14.69887]
[1778589605877,37.79,80954.88,22.1,-0.17541,0.00012,14.69887]
[1778589605898,37.79,80954.88,22.1,-0.17541,0.00012,14.69887]
[1778589606242,37.79,80947.8,22.1,-0.17626,0.00012,14.74275]
[1778589606422,37.79,80947.8,22.1,-0.17626,0.00012,14.74275]
[1778589606502,37.79,80947.8,22.1,-0.17626,0.00012,14.74275]
[1778589606512,37.79,80947.8,22.1,-0.17626,0.00012,14.74275]
[1778589606632,37.79,80947.8,22.1,-0.17626,0.00012,14.74275]
[1778589607043,37.79,80938.63,22.1,-0.17736,0.00012,14.7994]
[1778589607292,37.79,80938.63,22.1,-0.17736,0.00012,14.7994]
[1778589607501,37.79,80938.63,22.1,-0.17736,0.00012,14.7994]
[1778589607717,37.79,80938.63,22.1,-0.17736,0.00012,14.7994]
[1778589608051,37.79,80938.63,22.1,-0.17736,0.00012,14.7994]
[1778589608089,37.79,80962.06,22.1,-0.17455,0.00012,14.65437]
[1778589609041,37.79,80972.71,22.1,-0.17328,0.00012,14.58833]
[1778589609281,37.79,80972.71,22.1,-0.17328,0.00012,14.58833]
[1778589609972,37.79,80972.71,22.1,-0.17328,0.00012,14.58833]
[1778589610552,37.79,80979.53,22.1,-0.17247,0.00012,14.54638]
[1778589612486,37.79,80980.77,22.1,-0.17233,0.00012,14.53898]
[1778589615540,37.79,80980.07,22.1,-0.17243,0.00012,14.54398]
[1778589616115,37.79,80980.07,22.1,-0.17243,0.00012,14.54398]
[1778589620955,37.79,80980.78,22.1,-0.17235,0.00012,14.54025]
[1778589621070,37.79,80980.78,22.1,-0.17235,0.00012,14.54025]
[1778589625710,37.8,80973.03,22.1,-0.17328,0.00012,14.58887]
[1778589631630,37.8,80978.88,22.1,-0.17257,0.00012,14.54894]
[1778589634015,37.8,80978.61,22.1,-0.17261,0.00012,14.55088]
[1778589634057,37.8,80978.66,22.1,-0.17261,0.00012,14.5511]
[1778589638776,37.81,80964.49,22.1,-0.17433,0.00012,14.6406]
[1778589643714,37.81,80975.73,22.1,-0.17303,0.00012,14.57268]
[1778589648749,37.82,80976.29,22.1,-0.173,0.00012,14.57128]
[1778589653785,37.83,80969.84,22.1,-0.1738,0.00012,14.61325]
[1778589658820,37.83,80975.09,22.1,-0.17321,0.00012,14.58255]
[1778589662081,37.83,80969.02,22.1,-0.17396,0.00012,14.62132]
[1778589662184,37.83,80969.02,22.1,-0.17396,0.00012,14.62132]
[1778589662339,37.84,80961.95,22.1,-0.17481,0.00012,14.66541]
[1778589662501,37.84,80961.95,22.1,-0.17481,0.00012,14.66541]
[1778589662848,37.84,80948.99,22.1,-0.17636,0.00012,14.74555]
[1778589667883,37.84,80946.51,22.1,-0.17668,0.00012,14.76195]
[1778589670271,37.84,80948.48,22.1,-0.17645,0.00012,14.75014]
[1778589674926,37.84,80953.36,22.1,-0.17588,0.00012,14.72078]
[1778589675601,37.84,80954.18,22.1,-0.17578,0.00012,14.71591]
[1778589675969,37.84,80954.18,22.1,-0.17578,0.00012,14.71591]
[1778589681981,37.85,80946.36,22.1,-0.17675,0.00012,14.76585]
[1778589682947,37.85,80946.36,22.1,-0.17675,0.00012,14.76585]
[1778589687498,37.85,80945.9,22.1,-0.17683,0.00012,14.76954]
[1778589688115,37.85,80945.9,22.1,-0.17683,0.00012,14.76954]
[1778589688759,37.85,80946.47,22.1,-0.17676,0.00012,14.76619]
[1778589694066,37.85,80946.2,22.1,-0.17677,0.00012,14.76362]
[1778589695554,37.85,80946.1,22.1,-0.17678,0.00012,14.76424]
[1778589695674,37.85,80946.1,22.1,-0.17678,0.00012,14.76424]
[1778589696955,37.86,80945.61,22.1,-0.17684,0.00012,14.76761]
[1778589697645,37.86,80945.76,22.1,-0.17683,0.00012,14.76685]
[1778589698300,37.86,80946.05,22.1,-0.1768,0.00012,14.76523]
[1778589701616,37.86,80946.38,22.1,-0.17677,0.00012,14.76378]
[1778589706934,37.86,80947.5,22.1,-0.17665,0.00012,14.75769]
[1778589706946,37.86,80947.5,22.1,-0.17665,0.00012,14.75769]
[1778589708235,37.86,80954.3,22.1,-0.17584,0.00012,14.71609]
[1778589709738,37.86,80954.43,22.1,-0.17583,0.00012,14.71552]
[1778589713713,37.87,80954.96,22.1,-0.17578,0.00012,14.71315]
[1778589717083,37.87,80954.97,22.1,-0.17579,0.00012,14.71377]
[1778589722344,37.87,80947.45,22.1,-0.17672,0.00012,14.76115]
[1778589725287,37.87,80959.5,22.1,-0.17528,0.00012,14.6874]
[1778589727430,37.87,80958.63,22.1,-0.17539,0.00012,14.69304]
[1778589728310,37.87,80955.1,22.1,-0.17582,0.00012,14.71511]
[1778589730825,37.88,80952.56,22.1,-0.17613,0.00012,14.73121]
[1778589736365,37.88,80948.11,22.1,-0.17669,0.00012,14.76003]
[1778589737432,37.88,80948.11,22.1,-0.17669,0.00012,14.76003]
[1778589738011,37.88,80948.11,22.1,-0.17669,0.00012,14.76003]
[1778589738892,37.88,80952.99,22.1,-0.17611,0.00012,14.73028]
[1778589739118,37.88,80961.23,22.1,-0.17513,0.00012,14.67966]
[1778589739643,37.88,80961.23,22.1,-0.17513,0.00012,14.67966]
[1778589739745,37.88,80970.05,22.1,-0.17408,0.00012,14.62515]
[1778589740643,37.88,80970.05,22.1,-0.17408,0.00012,14.62515]
[1778589742818,37.88,80968.52,22.1,-0.17427,0.00012,14.63534]
[1778589744800,37.89,80964.62,22.1,-0.17475,0.00012,14.66012]
[1778589744857,37.89,80964.62,22.1,-0.17475,0.00012,14.66012]
[1778589745409,37.89,80957.98,22.1,-0.17555,0.00012,14.70144]
[1778589745696,37.89,80957.98,22.1,-0.17555,0.00012,14.70144]
[1778589750540,37.89,80954.8,22.1,-0.17595,0.00012,14.72221]
[1778589752604,37.89,80946.08,22.1,-0.17697,0.00012,14.77142]
[1778589756215,37.89,80943.88,22.1,-0.17724,0.00012,14.78527]
[1778589757632,37.89,80941.41,22.1,-0.17754,0.00012,14.80075]
[1778589757677,37.89,80941.41,22.1,-0.17754,0.00012,14.80075]
[1778589758253,37.89,80941.41,22.1,-0.17754,0.00012,14.80075]
[1778589758934,37.89,80939.46,22.1,-0.17778,0.00012,14.81288]
[1778589759495,37.89,80931.92,22.1,-0.1787,0.00012,14.85955]
[1778589760552,37.89,80935.36,22.1,-0.17828,0.00012,14.83839]
[1778589760598,37.89,80935.36,22.1,-0.17828,0.00012,14.83839]
[1778589761066,37.89,80935.36,22.1,-0.17828,0.00012,14.83839]
[1778589761621,37.89,80934.77,22.1,-0.17835,0.00012,14.84218]
[1778589762153,37.89,80934.77,22.1,-0.17835,0.00012,14.84218]
[1778589762396,37.9,80930.75,22.1,-0.17884,0.00012,14.86706]
[1778589765622,37.9,80921.71,22.1,-0.17994,0.00012,14.92286]
[1778589768955,37.9,80920.19,22.1,-0.18013,0.00012,14.93234]
[1778589768987,37.9,80920.19,22.1,-0.18013,0.00012,14.93234]
[1778589769058,37.9,80920.19,22.1,-0.18013,0.00012,14.93234]
[1778589769411,37.9,80918.41,22.1,-0.18035,0.00012,14.94336]
[1778589769628,37.9,80918.41,22.1,-0.18035,0.00012,14.94336]
[1778589770114,37.9,80918.41,22.1,-0.18035,0.00012,14.94336]
[1778589770119,37.9,80918.41,22.1,-0.18035,0.00012,14.94336]
[1778589770166,37.9,80897.11,22.1,-0.18296,0.00012,15.07425]
[1778589771818,37.9,80895.81,22.1,-0.18312,0.00012,15.0823]
[1778589771834,37.9,80895.81,22.1,-0.18312,0.00012,15.0823]
[1778589772000,37.9,80892.42,22.1,-0.18354,0.00012,15.1031]
[1778589772854,37.9,80892.42,22.1,-0.18354,0.00012,15.1031]
[1778589774195,37.9,80891.86,22.1,-0.18361,0.00012,15.10672]
[1778589774969,37.9,80887.24,22.1,-0.18418,0.00012,15.13514]
[1778589778074,37.9,80882.42,22.1,-0.18478,0.00012,15.1647]
[1778589778740,37.9,80883.05,22.1,-0.1847,0.00012,15.16082]
[1778589779797,37.9,80886.82,22.1,-0.18423,0.00012,15.13771]
[1778589785119,37.9,80885.18,22.1,-0.18444,0.00012,15.14785]
[1778589786182,37.9,80895.76,22.1,-0.18313,0.00012,15.08309]
[1778589791774,37.9,80887.65,22.1,-0.18414,0.00012,15.13325]
[1778589795497,37.9,80887.65,22.1,-0.18414,0.00012,15.13338]
[1778589795794,37.9,80887.65,22.1,-0.18414,0.00012,15.13338]
[1778589796206,37.9,80900.22,22.1,-0.1826,0.00012,15.05643]
[1778589799843,37.9,80906.91,22.1,-0.18179,0.00012,15.01591]
[1778589802441,37.9,80908.5,22.1,-0.18161,0.00012,15.00673]
[1778589802575,37.9,80908.5,22.1,-0.18161,0.00012,15.00673]
[1778589808183,37.91,80908.99,22.1,-0.18157,0.00012,15.00472]
[1778589808714,37.91,80907.92,22.1,-0.18171,0.00012,15.01169]
[1778589809641,37.91,80903.82,22.1,-0.18221,0.00012,15.03687]
[1778589814766,37.91,80908.31,22.1,-0.18163,0.00012,15.00501]
[1778589819213,37.91,80904.18,22.1,-0.18215,0.00012,15.03107]
[1778589819981,37.91,80900.15,22.1,-0.18265,0.00012,15.05613]
[1778589820318,37.91,80900.15,22.1,-0.18265,0.00012,15.05613]
[1778589821101,37.92,80884.01,22.1,-0.18464,0.00012,15.15522]
[1778589822061,37.92,80884.01,22.1,-0.18464,0.00012,15.15522]
[1778589822719,37.92,80882.23,22.1,-0.18487,0.00012,15.16625]
[1778589827772,37.92,80889.6,22.1,-0.18395,0.00012,15.12106]
[1778589832836,37.92,80892.19,22.1,-0.18364,0.00012,15.10542]
[1778589838109,37.92,80891.15,22.1,-0.18379,0.00012,15.11278]
[1778589841475,37.92,80886.37,22.1,-0.18439,0.00012,15.14261]
[1778589842058,37.92,80886.37,22.1,-0.18439,0.00012,15.14261]
[1778589848179,37.92,80884.72,22.1,-0.18461,0.00012,15.15369]
[1778589852392,37.93,80884.52,22.1,-0.18465,0.00012,15.15544]
[1778589858252,37.93,80887.62,22.1,-0.18428,0.00012,15.13733]
[1778589863287,37.93,80885.6,22.1,-0.18454,0.00012,15.15043]
[1778589868322,37.93,80883.01,22.1,-0.18488,0.00012,15.1669]
[1778589872492,37.93,80877.73,22.1,-0.18549,0.00012,15.19447]
[1778589873301,37.93,80877.73,22.1,-0.18549,0.00012,15.19447]
[1778589873380,37.93,80865.94,22.1,-0.18696,0.00012,15.26663]
[1778589874845,37.93,80864.4,22.1,-0.18715,0.00012,15.27603]
[1778589875769,37.93,80864.17,22.1,-0.18718,0.00012,15.27742]
[1778589880865,37.93,80863.53,22.1,-0.18726,0.00012,15.28126]
[1778589882933,37.93,80870.88,22.1,-0.18634,0.00012,15.23633]
[1778589882952,37.93,80871.92,22.1,-0.18622,0.00012,15.23002]
[1778589886153,37.94,80870.29,22.1,-0.18643,0.00012,15.24042]
[1778589886175,37.94,80870.26,22.1,-0.18643,0.00012,15.24081]
[1778589886850,37.94,80870.26,22.1,-0.18643,0.00012,15.24081]
[1778589886941,37.94,80867.82,22.1,-0.18674,0.00012,15.25592]
[1778589887478,37.94,80867.82,22.1,-0.18674,0.00012,15.25592]
[1778589888039,37.94,80868.61,22.1,-0.18665,0.00012,15.25128]
[1778589890146,37.94,80862.51,22.1,-0.18741,0.00012,15.28857]
[1778589890149,37.94,80862.51,22.1,-0.18741,0.00012,15.28857]
[1778589890158,37.94,80861.34,22.1,-0.18755,0.00012,15.29569]
[1778589890809,37.94,80861.34,22.1,-0.18755,0.00012,15.29569]
[1778589892011,37.94,80859.56,22.1,-0.18778,0.00012,15.30652]
[1778589892569,37.94,80858.44,22.1,-0.18792,0.00013,15.31358]
[1778589892576,37.94,80858.44,22.1,-0.18792,0.00013,15.31358]
[1778589892625,37.94,80858.44,22.1,-0.18792,0.00013,15.31358]
[1778589892907,37.94,80858.44,22.1,-0.18792,0.00013,15.31358]
[1778589893008,37.94,80853.29,22.1,-0.18857,0.00013,15.345]
[1778589894062,37.94,80853.29,22.1,-0.18857,0.00013,15.345]
[1778589895560,37.94,80848.93,22.1,-0.18912,0.00013,15.37205]
[1778589898875,37.94,80837.86,22.1,-0.19053,0.00013,15.43996]
[1778589900065,37.94,80839.32,22.1,-0.19034,0.00013,15.4312]
[1778589905649,37.94,80835.1,22.1,-0.19089,0.00013,15.45771]
[1778589910684,37.95,80835.47,22.1,-0.19086,0.00013,15.45602]
[1778589915742,37.95,80836.8,22.1,-0.1907,0.00013,15.44837]
[1778589918532,37.95,80847.38,22.1,-0.18938,0.00013,15.38442]
[1778589920816,37.95,80847.44,22.1,-0.18938,0.00013,15.38446]
[1778589921344,37.95,80847.44,22.1,-0.18938,0.00013,15.38446]
[1778589922837,37.95,80851.61,22.1,-0.18886,0.00013,15.35955]
[1778589923547,37.95,80851.08,22.1,-0.18893,0.00013,15.36278]
[1778589925113,37.95,80847.48,22.1,-0.18938,0.00013,15.3848]
[1778589925214,37.95,80839.51,22.1,-0.19039,0.00013,15.43351]
[1778589926033,37.95,80839.51,22.1,-0.19039,0.00013,15.43351]
[1778589931833,37.96,80851.21,22.1,-0.1889,0.00013,15.35832]
[1778589933650,37.96,80851.51,22.1,-0.18886,0.00013,15.35671]
[1778589934721,37.96,80854.41,22.1,-0.18851,0.00013,15.33926]
[1778589935180,37.96,80854.41,22.1,-0.18851,0.00013,15.33926]
[1778589936533,37.96,80855.13,22.1,-0.18842,0.00013,15.33524]
[1778589936859,37.96,80855.13,22.1,-0.18842,0.00013,15.33524]
[1778589937663,37.96,80859.66,22.1,-0.18786,0.00012,15.30774]
[1778589938095,37.96,80859.66,22.1,-0.18786,0.00012,15.30774]
[1778589940707,37.96,80865.91,22.1,-0.18709,0.00012,15.27018]
[1778589944306,37.96,80865.65,22.1,-0.18714,0.00012,15.27239]
[1778589944522,37.97,80866.81,22.1,-0.187,0.00012,15.26575]
[1778589946929,37.97,80869.55,22.1,-0.18666,0.00012,15.24926]
[1778589947610,37.97,80870.12,22.1,-0.1866,0.00012,15.24603]
[1778589951985,37.97,80871.5,22.1,-0.18645,0.00012,15.23864]
[1778589956213,37.97,80869.82,22.1,-0.18667,0.00012,15.24991]
[1778589958225,37.98,80873.03,22.1,-0.18629,0.00012,15.23083]
[1778589958249,37.98,80873.03,22.1,-0.18629,0.00012,15.23083]
[1778589958260,37.98,80872.52,22.1,-0.18635,0.00012,15.23423]
[1778589961914,37.98,80876.7,22.1,-0.18585,0.00012,15.20923]
[1778589961939,37.98,80876.7,22.1,-0.18585,0.00012,15.20923]
[1778589962308,37.98,80876.7,22.1,-0.18585,0.00012,15.20923]
[1778589965813,37.98,80880.01,22.1,-0.18545,0.00012,15.18963]
[1778589966292,37.98,80880.01,22.1,-0.18545,0.00012,15.18963]
[1778589968267,37.98,80879.88,22.1,-0.18547,0.00012,15.19075]
[1778589970305,37.98,80878.08,22.1,-0.1857,0.00012,15.20222]
[1778589970480,37.98,80878.08,22.1,-0.1857,0.00012,15.20222]
[1778589970386,37.98,80886.61,22.1,-0.18465,0.00012,15.1503]
[1778589971107,37.98,80895.73,22.1,-0.18353,0.00012,15.09451]
[1778589972846,37.98,80897.74,22.1,-0.18329,0.00012,15.08263]
[1778589974880,37.99,80898.26,22.1,-0.18323,0.00012,15.07958]
[1778589975519,37.99,80898.17,22.1,-0.18324,0.00012,15.08049]
[1778589977631,37.99,80901.07,22.1,-0.18289,0.00012,15.06289]
[1778589978270,37.99,80901.07,22.1,-0.18289,0.00012,15.06289]
[1778589979714,37.99,80901.33,22.1,-0.18287,0.00012,15.0617]
[1778589980133,37.99,80901.33,22.1,-0.18287,0.00012,15.0617]
[1778589980348,37.99,80901.33,22.1,-0.18287,0.00012,15.0617]
[1778589981177,37.99,80886.49,22.1,-0.1847,0.00012,15.15289]
[1778589986212,37.99,80890.28,22.1,-0.18425,0.00012,15.1307]
[1778589991247,38.0,80891.84,22.1,-0.18404,0.00012,15.11696]
[1778589996282,38.0,80892.87,22.1,-0.18393,0.00012,15.11172]
[1778589996803,38.0,80892.87,22.1,-0.18393,0.00012,15.11172]
[1778590000532,38.0,80892.32,22.1,-0.18401,0.00012,15.11573]
[1778590006300,38.01,80893.09,22.1,-0.18394,0.00012,15.11246]
[1778590007496,38.01,80898.46,22.1,-0.18329,0.00012,15.07982]
[1778590008012,38.01,80901.08,22.1,-0.18297,0.00012,15.0639]
[1778590009943,38.01,80894.51,22.1,-0.18378,0.00012,15.10431]
[1778590010517,38.01,80894.51,22.1,-0.18378,0.00012,15.10431]
[1778590010679,38.01,80894.29,22.1,-0.18381,0.00012,15.10572]
[1778590016423,38.01,80894.42,22.1,-0.18382,0.00012,15.10617]
[1778590016654,38.01,80894.42,22.1,-0.18382,0.00012,15.10617]
[1778590019081,38.01,80885.55,22.1,-0.18492,0.00012,15.16072]
[1778590027500,38.02,80880.37,22.1,-0.18558,0.00012,15.19325]
[1778590029514,38.02,80894.4,22.1,-0.18385,0.00012,15.10778]
[1778590031806,38.02,80894.47,22.1,-0.18385,0.00012,15.10774]
[1778590036569,38.02,80897.02,22.1,-0.18355,0.00012,15.09301]
[1778590036717,38.02,80899.05,22.1,-0.1833,0.00012,15.08081]
[1778590037604,38.02,80902.22,22.1,-0.18292,0.00012,15.06151]
[1778590042183,38.02,80904.14,22.1,-0.18269,0.00012,15.05014]
[1778590042285,38.02,80904.14,22.1,-0.18269,0.00012,15.05014]
[1778590043490,38.02,80904.24,22.1,-0.18268,0.00012,15.04978]
[1778590043782,38.02,80909.51,22.1,-0.18204,0.00012,15.01753]
[1778590047166,38.03,80917.92,22.1,-0.18102,0.00012,14.96664]
[1778590047377,38.03,80917.63,22.1,-0.18106,0.00012,14.96871]
[1778590049472,38.03,80926.26,22.1,-0.18002,0.00012,14.91604]
[1778590050969,38.03,80926.1,22.1,-0.18004,0.00012,14.91702]
[1778590052464,38.03,80926.84,22.1,-0.1799,0.00012,14.9074]
[1778590055773,38.03,80919.36,22.1,-0.18082,0.00012,14.95372]
[1778590058437,38.03,80920.35,22.1,-0.18071,0.00012,14.94782]
[1778590064118,38.03,80925.01,22.1,-0.18015,0.00012,14.91987]
[1778590064921,38.03,80925.25,22.1,-0.18012,0.00012,14.91853]
[1778590064937,38.03,80925.25,22.1,-0.18012,0.00012,14.91853]
[1778590069930,38.03,80926.28,22.1,-0.18001,0.00012,14.91294]
[1778590075839,38.04,80928.56,22.1,-0.17976,0.00012,14.9]
[1778590082383,38.04,80922.76,22.1,-0.18047,0.00012,14.93603]
[1778590083181,38.04,80922.76,22.1,-0.18048,0.00012,14.93633]
[1778590083749,38.04,80923.17,22.1,-0.18043,0.00012,14.93382]
[1778590084995,38.04,80923.04,22.1,-0.18044,0.00012,14.93472]
[1778590085774,38.04,80921.82,22.1,-0.18059,0.00012,14.94229]
[1778590086287,38.04,80921.82,22.1,-0.18059,0.00012,14.94229]
[1778590086810,38.04,80917.75,22.1,-0.18109,0.00012,14.96731]
[1778590086965,38.04,80917.75,22.1,-0.18109,0.00012,14.96731]
[1778590092959,38.04,80919.26,22.1,-0.18092,0.00012,14.9585]
[1778590095285,38.04,80919.17,22.1,-0.18093,0.00012,14.95911]
[1778590095386,38.04,80918.63,22.1,-0.18099,0.00012,14.96248]
[1778590098551,38.04,80918.55,22.1,-0.18101,0.00012,14.96311]
[1778590103666,38.04,80918.39,22.1,-0.18103,0.00012,14.96447]
[1778590109074,38.05,80919.21,22.1,-0.18094,0.00012,14.95997]
[1778590110399,38.05,80919.21,22.1,-0.18094,0.00012,14.95997]
[1778590110409,38.05,80919.21,22.1,-0.18094,0.00012,14.95997]
[1778590111018,38.05,80919.73,22.1,-0.18088,0.00012,14.95686]
[1778590111043,38.05,80919.73,22.1,-0.18088,0.00012,14.95686]
[1778590111079,38.05,80919.73,22.1,-0.18088,0.00012,14.95686]
[1778590111434,38.05,80919.73,22.1,-0.18088,0.00012,14.95686]
[1778590112016,38.05,80912.91,22.1,-0.18167,0.00012,14.99349]
[1778590112530,38.05,80912.91,22.1,-0.18167,0.00012,14.99349]
[1778590117726,38.05,80909.02,22.1,-0.18216,0.00012,15.018]
[1778590119539,38.05,80908.91,22.1,-0.18218,0.00012,15.01896]
[1778590120351,38.05,80908.95,22.1,-0.18218,0.00012,15.019]
[1778590120904,38.05,80914.9,22.1,-0.18145,0.00012,14.98259]
[1778590121403,38.05,80914.9,22.1,-0.18145,0.00012,14.98259]
[1778590121528,38.05,80914.9,22.1,-0.18145,0.00012,14.98259]
[1778590121578,38.05,80914.9,22.1,-0.18145,0.00012,14.98259]
[1778590121626,38.05,80914.9,22.1,-0.18145,0.00012,14.98259]
[1778590122008,38.05,80917.9,22.1,-0.18109,0.00012,14.96444]
[1778590127201,38.05,80922.06,22.1,-0.1806,0.00012,14.94]
[1778590129850,38.05,80922.3,22.1,-0.18058,0.00012,14.93874]
[1778590130563,38.05,80922.3,22.1,-0.18058,0.00012,14.93874]
[1778590136325,38.06,80925.27,22.1,-0.18025,0.00012,14.92219]
[1778590136643,38.06,80925.27,22.1,-0.18025,0.00012,14.92219]
[1778590137418,38.06,80924.78,22.1,-0.18031,0.00012,14.92544]
[1778590137615,38.06,80934.14,22.1,-0.17919,0.00012,14.86852]
[1778590138616,38.06,80934.14,22.1,-0.17919,0.00012,14.86852]
[1778590143665,38.07,80930.83,22.1,-0.17961,0.00012,14.88974]
[1778590149075,38.07,80929.63,22.1,-0.17976,0.00012,14.89769]
[1778590153158,38.07,80936.42,22.1,-0.17895,0.00012,14.8567]
[1778590153169,38.07,80936.42,22.1,-0.17895,0.00012,14.8567]
[1778590153367,38.07,80936.42,22.1,-0.17895,0.00012,14.8567]
[1778590158419,38.07,80938.68,22.1,-0.1787,0.00012,14.84409]
[1778590158988,38.07,80938.68,22.1,-0.1787,0.00012,14.84409]
[1778590163383,38.08,80938.27,22.1,-0.17877,0.00012,14.84747]
[1778590163454,38.08,80938.51,22.1,-0.17875,0.00012,14.84621]
[1778590168489,38.08,80938.29,22.1,-0.1788,0.00012,14.84877]
[1778590172805,38.08,80941.02,22.1,-0.17844,0.00012,14.82762]
[1778590173382,38.08,80941.02,22.1,-0.17844,0.00012,14.82762]
[1778590173468,38.08,80941.02,22.1,-0.17844,0.00012,14.82762]
[1778590175865,38.08,80948.71,22.1,-0.17752,0.00012,14.7811]
[1778590178662,38.09,80947.75,22.1,-0.17764,0.00012,14.78727]
[1778590180744,38.09,80949.58,22.1,-0.17744,0.00012,14.77675]
[1778590181965,38.09,80951.17,22.1,-0.17725,0.00012,14.76714]
[1778590182668,38.09,80951.17,22.1,-0.17725,0.00012,14.76714]
[1778590183581,38.09,80950.29,22.1,-0.17736,0.00012,14.77284]
[1778590183604,38.09,80950.29,22.1,-0.17736,0.00012,14.77284]
[1778590183657,38.09,80950.29,22.1,-0.17736,0.00012,14.77284]
[1778590184855,38.09,80959.19,22.1,-0.1763,0.00012,14.71855]
[1778590185872,38.09,80956.5,22.1,-0.17663,0.00012,14.73528]
[1778590186751,38.09,80957.17,22.1,-0.17655,0.00012,14.73137]
[1778590188010,38.09,80957.17,22.1,-0.17655,0.00012,14.73137]
[1778590190936,38.09,80951.84,22.1,-0.17721,0.00012,14.76524]
[1778590192328,38.1,80951.69,22.1,-0.17723,0.00012,14.76647]
[1778590196734,38.1,80949.49,22.1,-0.17752,0.00012,14.78118]
[1778590197774,38.1,80947.66,22.1,-0.17775,0.00012,14.79298]
[1778590200179,38.1,80948.52,22.1,-0.17766,0.00012,14.78826]
[1778590200229,38.1,80948.52,22.1,-0.17766,0.00012,14.78826]
[1778590203305,38.11,80947.54,22.1,-0.17779,0.00012,14.79512]
[1778590203841,38.11,80946.0,22.1,-0.17798,0.00012,14.80484]
[1778590204567,38.11,80946.0,22.1,-0.17798,0.00012,14.80484]
[1778590205611,38.11,80945.87,22.1,-0.178,0.00012,14.8059]
[1778590210757,38.11,80946.34,22.1,-0.17798,0.00012,14.80459]
[1778590210896,38.11,80946.34,22.1,-0.17798,0.00012,14.80459]
[1778590211349,38.11,80946.34,22.1,-0.17798,0.00012,14.80459]
[1778590212084,38.11,80930.45,22.1,-0.1799,0.00012,14.9021]
[1778590217833,38.11,80930.79,22.1,-0.17987,0.00012,14.9006]
[1778590222873,38.12,80929.49,22.1,-0.18004,0.00012,14.90901]
[1778590226230,38.12,80929.32,22.1,-0.18006,0.00012,14.91031]
[1778590226284,38.12,80927.45,22.1,-0.18029,0.00012,14.92183]
[1778590229498,38.12,80919.25,22.1,-0.18129,0.00012,14.97215]
[1778590234951,38.12,80915.3,22.1,-0.18173,0.00012,14.99123]
[1778590239647,38.12,80916.25,22.1,-0.18162,0.00012,14.98545]
[1778590239695,38.12,80916.25,22.1,-0.18162,0.00012,14.98545]
[1778590239720,38.12,80916.25,22.1,-0.18162,0.00012,14.98552]
[1778590241847,38.12,80915.54,22.1,-0.1817,0.00012,14.9899]
[1778590241970,38.12,80915.54,22.1,-0.1817,0.00012,14.9899]
[1778590244116,38.12,80913.52,22.1,-0.18195,0.00012,15.00245]
[1778590248504,38.12,80908.43,22.1,-0.18259,0.00012,15.03414]
[1778590253705,38.12,80909.95,22.1,-0.18242,0.00012,15.02554]
[1778590253972,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254082,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254092,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254167,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254208,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254348,38.12,80910.23,22.1,-0.18238,0.00012,15.02398]
[1778590254791,38.12,80902.72,22.1,-0.18331,0.00012,15.06995]
[1778590255758,38.13,80892.74,22.1,-0.18454,0.00012,15.13121]
[1778590257487,38.13,80890.96,22.1,-0.18476,0.00012,15.14206]
[1778590257847,38.13,80890.74,22.1,-0.18479,0.00012,15.14356]
[1778590260479,38.13,80884.38,22.1,-0.18558,0.00012,15.18255]
[1778590262723,38.13,80896.1,22.1,-0.18415,0.00012,15.11172]
[1778590264162,38.13,80896.55,22.1,-0.18409,0.00012,15.10897]
[1778590264169,38.13,80896.55,22.1,-0.18409,0.00012,15.10897]
[1778590264554,38.13,80896.73,22.1,-0.18407,0.00012,15.10807]
[1778590268994,38.13,80897.78,22.1,-0.18396,0.00012,15.10237]
[1778590269727,38.13,80897.78,22.1,-0.18396,0.00012,15.10237]
[1778590269854,38.13,80897.85,22.1,-0.18396,0.00012,15.1023]
[1778590269871,38.13,80897.85,22.1,-0.18396,0.00012,15.1023]
[1778590270367,38.13,80897.85,22.1,-0.18396,0.00012,15.1023]
[1778590271305,38.13,80904.99,22.1,-0.18308,0.00012,15.05887]
[1778590276905,38.14,80909.98,22.1,-0.18248,0.00012,15.02897]
[1778590277450,38.14,80909.98,22.1,-0.18248,0.00012,15.02897]
[1778590278022,38.14,80911.85,22.1,-0.18226,0.00012,15.0177]
[1778590280959,38.14,80918.39,22.1,-0.18147,0.00012,14.97834]
[1778590284185,38.14,80919.13,22.1,-0.18139,0.00012,14.97444]
[1778590289175,38.14,80921.16,22.1,-0.18117,0.00012,14.96312]
[1778590291274,38.14,80919.43,22.1,-0.18138,0.00012,14.97413]
[1778590291361,38.14,80932.01,22.1,-0.17982,0.00012,14.89226]
[1778590294308,38.15,80932.34,22.1,-0.17979,0.00012,14.89087]
[1778590294321,38.15,80932.34,22.1,-0.17979,0.00012,14.89087]
[1778590294544,38.15,80932.34,22.1,-0.17979,0.00012,14.89087]
[1778590294834,38.15,80932.34,22.1,-0.17979,0.00012,14.89087]
[1778590294984,38.15,80926.99,22.1,-0.18044,0.00012,14.92388]
[1778590295179,38.15,80926.99,22.1,-0.18044,0.00012,14.92388]
[1778590295208,38.15,80926.99,22.1,-0.18044,0.00012,14.92388]
[1778590295701,38.15,80894.24,22.1,-0.18445,0.00012,15.12391]
[1778590297183,38.15,80888.63,22.1,-0.18514,0.00012,15.15823]
[1778590297463,38.15,80888.63,22.1,-0.18514,0.00012,15.15823]
[1778590297690,38.15,80888.63,22.1,-0.18514,0.00012,15.15823]
[1778590297782,38.15,80888.63,22.1,-0.18514,0.00012,15.15823]
[1778590298409,38.15,80889.92,22.1,-0.18499,0.00012,15.15064]
[1778590300793,38.15,80891.34,22.1,-0.18482,0.00012,15.14215]
[1778590301329,38.15,80889.93,22.1,-0.18499,0.00012,15.15087]
[1778590302259,38.15,80890.35,22.1,-0.18495,0.00012,15.14844]
[1778590307482,38.15,80888.35,22.1,-0.18521,0.00012,15.16136]
[1778590310262,38.15,80886.68,22.1,-0.18542,0.00012,15.17175]
[1778590315551,38.16,80885.35,22.1,-0.18559,0.00012,15.18032]
[1778590320573,38.16,80882.21,22.1,-0.18599,0.00012,15.1999]
[1778590325186,38.16,80884.22,22.1,-0.18575,0.00012,15.18796]
[1778590325262,38.16,80884.22,22.1,-0.18575,0.00012,15.18796]
[1778590326235,38.16,80882.25,22.1,-0.18599,0.00012,15.2001]
[1778590327154,38.16,80880.86,22.1,-0.18616,0.00012,15.20855]
[1778590327687,38.16,80880.86,22.1,-0.18616,0.00012,15.20855]
[1778590331878,38.16,80881.69,22.1,-0.18607,0.00012,15.20377]
[1778590336242,38.16,80882.64,22.1,-0.18595,0.00012,15.19825]
[1778590340458,38.16,80880.33,22.1,-0.18624,0.00012,15.2125]
[1778590345748,38.16,80881.06,22.1,-0.18616,0.00012,15.20836]
[1778590347333,38.16,80881.09,22.1,-0.18616,0.00012,15.20824]
[1778590349108,38.16,80880.87,22.1,-0.18619,0.00012,15.2097]
[1778590353444,38.16,80881.42,22.1,-0.18608,0.00012,15.2014]
[1778590358839,38.17,80880.62,22.1,-0.18619,0.00012,15.20669]
[1778590361615,38.17,80880.71,22.1,-0.18618,0.00012,15.20628]
[1778590362294,38.17,80880.71,22.1,-0.18618,0.00012,15.20628]
[1778590362942,38.17,80881.22,22.1,-0.18612,0.00012,15.20333]
[1778590364731,38.17,80881.22,22.1,-0.18612,0.00012,15.20333]
[1778590370858,38.17,80880.92,22.1,-0.18616,0.00012,15.20557]
[1778590372065,38.17,80881.07,22.1,-0.18615,0.00012,15.20482]
[1778590372651,38.17,80881.07,22.1,-0.18615,0.00012,15.20482]
[1778590374709,38.17,80881.28,22.1,-0.18613,0.00012,15.20371]
[1778590379993,38.17,80880.71,22.1,-0.18621,0.00012,15.20777]
[1778590382225,38.17,80880.34,22.1,-0.18625,0.00012,15.21009]
[1778590382303,38.17,80880.36,22.1,-0.18625,0.00012,15.21005]
[1778590385226,38.17,80885.9,22.1,-0.18557,0.00012,15.17649]
[1778590391072,38.17,80887.08,22.1,-0.18542,0.00012,15.16922]
[1778590396107,38.17,80890.97,22.1,-0.18494,0.00012,15.14553]
[1778590397584,38.17,80890.97,22.1,-0.18494,0.00012,15.14553]
[1778590403156,38.17,80886.55,22.1,-0.18549,0.00012,15.17228]
[1778590408191,38.17,80886.23,22.1,-0.18552,0.00012,15.17404]
[1778590412816,38.17,80886.17,22.1,-0.18548,0.00012,15.16909]
[1778590415228,38.17,80893.71,22.1,-0.18455,0.00012,15.12317]
[1778590418289,38.17,80882.47,22.1,-0.18595,0.00012,15.19193]
[1778590423296,38.17,80882.58,22.1,-0.18594,0.00012,15.19153]
[1778590425788,38.17,80890.81,22.1,-0.18493,0.00012,15.14176]
[1778590431353,38.17,80887.81,22.1,-0.18531,0.00012,15.16052]
[1778590435381,38.18,80878.88,22.1,-0.18642,0.00012,15.21504]
[1778590440972,38.18,80878.91,22.1,-0.18641,0.00012,15.21495]
[1778590445452,38.18,80888.09,22.1,-0.18529,0.00012,15.15958]
[1778590450487,38.18,80889.21,22.1,-0.18516,0.00012,15.15324]
[1778590453044,38.18,80890.84,22.1,-0.18496,0.00012,15.14355]
[1778590455193,38.18,80892.34,22.1,-0.18478,0.00012,15.13466]
[1778590460557,38.18,80891.79,22.1,-0.18486,0.00012,15.13873]
[1778590461183,38.18,80891.79,22.1,-0.18486,0.00012,15.13873]
[1778590466848,38.18,80895.73,22.1,-0.18438,0.00012,15.11494]
[1778590472815,38.18,80896.92,22.1,-0.18424,0.00012,15.10783]
[1778590475581,38.18,80902.22,22.1,-0.18355,0.00012,15.0705]
[1778590476318,38.18,80902.46,22.1,-0.18352,0.00012,15.0691]
[1778590477802,38.18,80902.25,22.1,-0.18355,0.00012,15.07045]
[1778590479142,38.18,80897.24,22.1,-0.18416,0.00012,15.10106]
[1778590482028,38.18,80896.54,22.1,-0.18425,0.00012,15.10537]
[1778590482753,38.18,80896.79,22.1,-0.18422,0.00012,15.10386]
[1778590487627,38.18,80890.45,22.1,-0.185,0.00012,15.14243]
[1778590488577,38.18,80889.52,22.1,-0.18511,0.00012,15.14806]
[1778590493788,38.19,80888.02,22.1,-0.18531,0.00012,15.15761]
[1778590498823,38.19,80886.66,22.1,-0.18548,0.00012,15.16622]
[1778590503859,38.19,80887.06,22.1,-0.18544,0.00012,15.16418]
[1778590504755,38.19,80887.06,22.1,-0.18544,0.00012,15.16418]
[1778590505399,38.19,80885.43,22.1,-0.18564,0.00012,15.17408]
[1778590510075,38.19,80879.36,22.1,-0.18639,0.00012,15.21068]
[1778590510125,38.19,80879.36,22.1,-0.18639,0.00012,15.21068]
[1778590510132,38.19,80876.85,22.1,-0.1867,0.00012,15.22582]
[1778590510211,38.19,80876.85,22.1,-0.1867,0.00012,15.22582]
[1778590510313,38.19,80876.85,22.1,-0.1867,0.00012,15.22582]
[1778590510521,38.19,80876.85,22.1,-0.1867,0.00012,15.22582]
[1778590510979,38.19,80876.85,22.1,-0.1867,0.00012,15.22582]
[1778590510981,38.19,80859.85,22.1,-0.18881,0.00012,15.32889]
[1778590511139,38.19,80859.85,22.1,-0.18881,0.00012,15.32889]
[1778590511180,38.19,80859.85,22.1,-0.18881,0.00012,15.32889]
[1778590511849,38.19,80859.85,22.1,-0.18881,0.00012,15.32889]
[1778590512025,38.19,80853.81,22.1,-0.18957,0.00013,15.36556]
[1778590512729,38.19,80853.81,22.1,-0.18957,0.00013,15.36556]
[1778590512922,38.19,80853.66,22.1,-0.18959,0.00013,15.3665]
[1778590513125,38.19,80853.66,22.1,-0.18959,0.00013,15.3665]
[1778590514143,38.19,80854.17,22.1,-0.18952,0.00013,15.36328]
[1778590514556,38.19,80854.17,22.1,-0.18952,0.00013,15.36328]
[1778590514637,38.19,80854.17,22.1,-0.18952,0.00013,15.36328]
[1778590514936,38.19,80854.19,22.1,-0.18952,0.00013,15.36319]
[1778590516985,38.19,80854.12,22.1,-0.18953,0.00013,15.36364]
[1778590517746,38.19,80853.21,22.1,-0.18964,0.00013,15.36918]
[1778590520251,38.19,80853.62,22.1,-0.18959,0.00013,15.36676]
[1778590521065,38.19,80853.62,22.1,-0.18959,0.00013,15.36676]
[1778590521959,38.19,80853.53,22.1,-0.1896,0.00013,15.36733]
[1778590522310,38.19,80853.65,22.1,-0.18959,0.00013,15.36662]
[1778590522394,38.19,80853.65,22.1,-0.18959,0.00013,15.36662]
[1778590522599,38.19,80853.65,22.1,-0.18959,0.00013,15.36662]
[1778590523089,38.19,80858.26,22.1,-0.18901,0.00012,15.33874]
[1778590524555,38.19,80860.52,22.1,-0.18873,0.00012,15.32511]
[1778590530042,38.19,80859.91,22.1,-0.18882,0.00012,15.32923]
[1778590533310,38.19,80860.51,22.1,-0.1887,0.00012,15.32056]
[1778590534358,38.19,80861.23,22.1,-0.18861,0.00012,15.31625]
[1778590540144,38.19,80865.83,22.1,-0.18805,0.00012,15.28881]
[1778590541021,38.19,80865.83,22.1,-0.18805,0.00012,15.28881]
[1778590542132,38.19,80867.97,22.1,-0.18778,0.00012,15.27603]
[1778590542521,38.19,80874.33,22.1,-0.187,0.00012,15.23757]
[1778590543560,38.19,80874.33,22.1,-0.187,0.00012,15.23757]
[1778590543663,38.19,80875.46,22.1,-0.18686,0.00012,15.23071]
[1778590548618,38.19,80875.96,22.1,-0.18679,0.00012,15.22763]
[1778590554211,38.19,80877.61,22.1,-0.18659,0.00012,15.21769]
[1778590556364,38.19,80877.9,22.1,-0.18655,0.00012,15.21595]
[1778590562267,38.19,80879.98,22.1,-0.1863,0.00012,15.20351]
[1778590567508,38.19,80879.75,22.1,-0.18633,0.00012,15.20508]
[1778590573344,38.19,80876.75,22.1,-0.18671,0.00012,15.22349]
[1778590578379,38.19,80877.75,22.1,-0.18659,0.00012,15.21755]
[1778590583414,38.2,80880.01,22.1,-0.18631,0.00012,15.20408]
[1778590587473,38.2,80879.6,22.1,-0.18636,0.00012,15.20667]
[1778590594824,38.2,80879.46,22.1,-0.18634,0.00012,15.20267]
[1778590600536,38.2,80869.47,22.1,-0.18759,0.00012,15.26365]
[1778590605571,38.2,80871.97,22.1,-0.18728,0.00012,15.24841]
[1778590609597,38.2,80872.4,22.1,-0.18722,0.00012,15.24576]
[1778590614635,38.2,80872.56,22.1,-0.1872,0.00012,15.24467]
[1778590619670,38.2,80872.67,22.1,-0.18719,0.00012,15.24388]
[1778590623663,38.2,80872.87,22.1,-0.18716,0.00012,15.24253]
[1778590623923,38.2,80859.14,22.1,-0.18887,0.00012,15.32573]
[1778590626915,38.2,80852.27,22.1,-0.18972,0.00013,15.36696]
[1778590632558,38.19,80854.14,22.1,-0.18946,0.00013,15.35444]
[1778590633777,38.19,80855.16,22.1,-0.18933,0.00013,15.34808]
[1778590639101,38.19,80859.7,22.1,-0.18875,0.00012,15.31981]
[1778590639217,38.19,80860.45,22.1,-0.18865,0.00012,15.31511]
[1778590639270,38.19,80860.45,22.1,-0.18865,0.00012,15.31511]
[1778590639928,38.19,80860.45,22.1,-0.18865,0.00012,15.31511]
[1778590640024,38.19,80874.83,22.1,-0.18686,0.00012,15.22775]
[1778590641309,38.19,80878.34,22.1,-0.18642,0.00012,15.20644]
[1778590641962,38.19,80878.34,22.1,-0.18642,0.00012,15.20644]
[1778590642988,38.19,80877.74,22.1,-0.18649,0.00012,15.20993]
[1778590643732,38.19,80877.74,22.1,-0.18649,0.00012,15.20992]
[1778590643917,38.19,80877.74,22.1,-0.18649,0.00012,15.20992]
[1778590643980,38.19,80877.74,22.1,-0.18649,0.00012,15.20992]
[1778590644022,38.19,80869.14,22.1,-0.18756,0.00012,15.2621]
[1778590644593,38.19,80869.14,22.1,-0.18756,0.00012,15.2621]
[1778590644853,38.19,80858.99,22.1,-0.18883,0.00012,15.32362]
[1778590646253,38.19,80858.82,22.1,-0.18885,0.00012,15.3246]
[1778590646582,38.19,80858.82,22.1,-0.18885,0.00012,15.3246]
[1778590647605,38.19,80858.45,22.1,-0.18889,0.00012,15.32671]
[1778590649664,38.19,80862.35,22.1,-0.1884,0.00012,15.30283]
[1778590653315,38.18,80860.78,22.1,-0.18854,0.00012,15.3067]
[1778590653779,38.18,80860.78,22.1,-0.18854,0.00012,15.3067]
[1778590654721,38.18,80862.04,22.1,-0.18838,0.00012,15.29895]
[1778590655841,38.18,80862.74,22.1,-0.18829,0.00012,15.2946]
[1778590658539,38.18,80862.39,22.1,-0.18833,0.00012,15.29641]
[1778590658951,38.18,80862.23,22.1,-0.18835,0.00012,15.29727]
[1778590663986,38.18,80862.8,22.1,-0.18826,0.00012,15.29317]
[1778590669022,38.18,80862.74,22.1,-0.18826,0.00012,15.29277]
[1778590674057,38.17,80860.95,22.1,-0.18847,0.00012,15.30295]
[1778590679092,38.17,80860.61,22.1,-0.18849,0.00012,15.30434]
[1778590684128,38.17,80860.52,22.1,-0.18849,0.00012,15.30422]
[1778590686363,38.17,80861.39,22.1,-0.18838,0.00012,15.29869]
[1778590687149,38.17,80858.49,22.1,-0.18874,0.00012,15.31616]
[1778590693191,38.17,80856.41,22.1,-0.18898,0.00013,15.32797]
[1778590694809,38.17,80856.41,22.1,-0.18898,0.00013,15.32797]
[1778590700243,38.16,80857.63,22.1,-0.18881,0.00012,15.31963]
[1778590705278,38.16,80856.76,22.1,-0.18891,0.00013,15.32425]
[1778590708606,38.16,80855.18,22.1,-0.1891,0.00013,15.33354]
[1778590708619,38.16,80855.18,22.1,-0.1891,0.00013,15.33354]
[1778590708936,38.16,80855.18,22.1,-0.1891,0.00013,15.33354]
[1778590708976,38.16,80855.18,22.1,-0.1891,0.00013,15.33354]
[1778590714519,38.16,80849.67,22.1,-0.18972,0.00013,15.36071]
[1778590719586,38.15,80846.13,22.1,-0.19015,0.00013,15.38126]
[1778590720388,38.15,80845.67,22.1,-0.1902,0.00013,15.38385]
[1778590721089,38.15,80845.67,22.1,-0.1902,0.00013,15.38385]
[1778590724563,38.15,80846.02,22.1,-0.19015,0.00013,15.38094]
[1778590725341,38.15,80846.03,22.1,-0.19014,0.00013,15.38069]
[1778590730431,38.15,80845.72,22.1,-0.19016,0.00013,15.38166]
[1778590731039,38.15,80845.72,22.1,-0.19016,0.00013,15.38166]
[1778590732683,38.15,80845.62,22.1,-0.19017,0.00013,15.3819]
[1778590732696,38.15,80845.62,22.1,-0.19017,0.00013,15.3819]
[1778590732836,38.15,80845.62,22.1,-0.19017,0.00013,15.3819]
[1778590735537,38.14,80845.73,22.1,-0.19014,0.00013,15.38087]
[1778590735638,38.14,80845.73,22.1,-0.19014,0.00013,15.38052]
[1778590740299,38.14,80846.89,22.1,-0.18998,0.00013,15.37293]
[1778590741504,38.14,80850.41,22.1,-0.18953,0.00013,15.35124]
[1778590744411,38.14,80852.08,22.1,-0.18931,0.00013,15.34068]
[1778590746674,38.14,80852.51,22.1,-0.18925,0.00013,15.33779]
[1778590746885,38.14,80852.51,22.1,-0.18925,0.00013,15.33779]
[1778590747440,38.14,80851.81,22.1,-0.18934,0.00013,15.34189]
[1778590753617,38.14,80856.35,22.1,-0.18875,0.00013,15.31357]
[1778590758656,38.13,80853.76,22.1,-0.18907,0.00013,15.32866]
[1778590761087,38.13,80854.14,22.1,-0.18902,0.00013,15.32622]
[1778590762699,38.13,80854.43,22.1,-0.18897,0.00013,15.3242]
[1778590767737,38.13,80858.35,22.1,-0.18847,0.00012,15.29982]
[1778590767789,38.13,80858.35,22.1,-0.18847,0.00012,15.29982]
[1778590768742,38.13,80857.69,22.1,-0.18855,0.00013,15.30373]
[1778590773921,38.13,80859.28,22.1,-0.18829,0.00012,15.28782]
[1778590779801,38.12,80860.15,22.1,-0.18815,0.00012,15.28113]
[1778590785847,38.12,80860.78,22.1,-0.18805,0.00012,15.27613]
[1778590790878,38.11,80861.05,22.1,-0.188,0.00012,15.27354]
[1778590795913,38.11,80860.82,22.1,-0.18801,0.00012,15.274]
[1778590800948,38.11,80861.07,22.1,-0.18796,0.00012,15.27154]
[1778590801483,38.11,80861.07,22.1,-0.18796,0.00012,15.27154]
[1778590801666,38.11,80861.07,22.1,-0.18796,0.00012,15.27154]
[1778590801712,38.11,80861.07,22.1,-0.18796,0.00012,15.27154]
[1778590802023,38.11,80861.07,22.1,-0.18796,0.00012,15.27154]
[1778590802645,38.11,80865.86,22.1,-0.18736,0.00012,15.24225]
[1778590807997,38.1,80867.37,22.1,-0.18715,0.00012,15.23221]
[1778590813037,38.1,80867.12,22.1,-0.18717,0.00012,15.23296]
[1778590815560,38.1,80870.39,22.1,-0.18675,0.00012,15.21275]
[1778590818276,38.1,80871.75,22.1,-0.18658,0.00012,15.20418]
[1778590820312,38.1,80872.46,22.1,-0.18648,0.00012,15.19962]
[1778590820864,38.1,80872.46,22.1,-0.18648,0.00012,15.19937]
[1778590824921,38.1,80872.07,22.1,-0.18652,0.00012,15.20137]
[1778590825124,38.1,80872.45,22.1,-0.18647,0.00012,15.19894]
[1778590826445,38.1,80872.71,22.1,-0.18643,0.00012,15.19706]
[1778590828155,38.1,80868.63,22.1,-0.18693,0.00012,15.22159]
[1778590828641,38.09,80865.66,22.1,-0.18729,0.00012,15.23904]
[1778590830095,38.09,80865.66,22.1,-0.18729,0.00012,15.23904]
[1778590830310,38.09,80865.66,22.1,-0.18729,0.00012,15.23904]
[1778590830401,38.09,80863.53,22.1,-0.18755,0.00012,15.25165]
[1778590830981,38.09,80863.53,22.1,-0.18755,0.00012,15.25165]
[1778590831199,38.09,80863.53,22.1,-0.18755,0.00012,15.25165]
[1778590831212,38.09,80863.53,22.1,-0.18755,0.00012,15.25165]
[1778590831289,38.09,80863.53,22.1,-0.18755,0.00012,15.25165]
[1778590831349,38.09,80857.28,22.1,-0.18829,0.00013,15.28442]
[1778590832723,38.09,80850.88,22.1,-0.18908,0.00013,15.3231]
[1778590835124,38.09,80850.86,22.1,-0.18908,0.00013,15.32303]
[1778590836906,38.09,80850.16,22.1,-0.18916,0.00013,15.32693]
[1778590837053,38.09,80850.16,22.1,-0.18916,0.00013,15.32693]
[1778590837208,38.09,80842.04,22.1,-0.19018,0.00013,15.37619]
[1778590841239,38.09,80842.49,22.1,-0.19012,0.00013,15.37299]
[1778590841339,38.09,80842.49,22.1,-0.19012,0.00013,15.37299]
[1778590841439,38.09,80842.42,22.1,-0.19012,0.00013,15.37307]
[1778590843865,38.09,80842.63,22.1,-0.19009,0.00013,15.3716]
[1778590844643,38.09,80844.83,22.1,-0.18981,0.00013,15.35788]
[1778590844972,38.09,80844.83,22.1,-0.18981,0.00013,15.35788]
[1778590845264,38.09,80859.46,22.1,-0.18797,0.00012,15.26904]
[1778590845602,38.09,80859.46,22.1,-0.18797,0.00012,15.26904]
[1778590845639,38.09,80859.46,22.1,-0.18797,0.00012,15.26904]
[1778590846296,38.09,80859.46,22.1,-0.18797,0.00012,15.26904]
[1778590846396,38.08,80868.29,22.1,-0.18686,0.00012,15.21484]
[1778590847055,38.08,80868.29,22.1,-0.18686,0.00012,15.21484]
[1778590848437,38.08,80869.74,22.1,-0.18668,0.00012,15.20588]
[1778590851962,38.08,80872.17,22.1,-0.18637,0.00012,15.19065]
[1778590855861,38.08,80875.11,22.1,-0.186,0.00012,15.17247]
[1778590855862,38.08,80875.11,22.1,-0.186,0.00012,15.17247]
[1778590858996,38.08,80883.96,22.1,-0.1849,0.00012,15.11835]
[1778590864727,38.08,80887.71,22.1,-0.18443,0.00012,15.09552]
[1778590865413,38.08,80887.71,22.1,-0.18443,0.00012,15.09552]
[1778590866576,38.08,80896.39,22.1,-0.18337,0.00012,15.04265]
[1778590866957,38.08,80896.39,22.1,-0.18337,0.00012,15.04265]
[1778590867429,38.08,80897.35,22.1,-0.18325,0.00012,15.03672]
[1778590872463,38.08,80898.06,22.1,-0.18315,0.00012,15.0321]
[1778590874881,38.08,80897.62,22.1,-0.1832,0.00012,15.03467]
[1778590875003,38.08,80897.62,22.1,-0.1832,0.00012,15.03467]
[1778590877504,38.08,80886.35,22.1,-0.1846,0.00012,15.10359]
[1778590882539,38.08,80885.25,22.1,-0.18473,0.00012,15.11025]
[1778590885560,38.08,80897.22,22.1,-0.18326,0.00012,15.03718]
[1778590890595,38.08,80899.67,22.1,-0.18296,0.00012,15.02265]
[1778590895630,38.08,80893.39,22.1,-0.1837,0.00012,15.05623]
[1778590900665,38.08,80889.81,22.1,-0.18414,0.00012,15.07832]
[1778590905700,38.08,80892.71,22.1,-0.18379,0.00012,15.06083]
[1778590911439,38.08,80891.86,22.1,-0.1839,0.00012,15.06624]
[1778590915486,38.09,80891.94,22.1,-0.1839,0.00012,15.06597]
[1778590915519,38.09,80891.94,22.1,-0.1839,0.00012,15.06597]
[1778590915891,38.09,80882.33,22.1,-0.18508,0.00012,15.1247]
[1778590916779,38.09,80873.79,22.1,-0.18614,0.00012,15.17671]
[1778590921815,38.08,80872.86,22.1,-0.18625,0.00012,15.18189]
[1778590923502,38.08,80872.86,22.1,-0.18625,0.00012,15.18189]
[1778590924196,38.08,80878.63,22.1,-0.18553,0.00012,15.14658]
[1778590929876,38.08,80877.32,22.1,-0.18568,0.00012,15.15402]
[1778590934621,38.08,80877.01,22.1,-0.18571,0.00012,15.15562]
[1778590934911,38.08,80877.22,22.1,-0.18569,0.00012,15.15426]
[1778590938238,38.08,80876.5,22.1,-0.18577,0.00012,15.15815]
[1778590938975,38.08,80879.26,22.1,-0.18542,0.00012,15.14107]
[1778590939230,38.08,80889.57,22.1,-0.18414,0.00012,15.07796]
[1778590944981,38.07,80894.21,22.1,-0.18355,0.00012,15.04896]
[1778590950016,38.07,80891.01,22.1,-0.18394,0.00012,15.06793]
[1778590955046,38.07,80891.06,22.1,-0.18388,0.00012,15.06192]
[1778590956945,38.07,80891.18,22.1,-0.18386,0.00012,15.06097]
[1778590959273,38.07,80891.58,22.1,-0.18381,0.00012,15.05841]
[1778590959632,38.07,80893.98,22.1,-0.1835,0.00012,15.04345]
[1778590963106,38.07,80901.35,22.1,-0.1826,0.00012,14.99835]
[1778590963115,38.07,80901.35,22.1,-0.1826,0.00012,14.99835]
[1778590963146,38.07,80901.35,22.1,-0.1826,0.00012,14.99835]
[1778590968132,38.07,80901.85,22.1,-0.18253,0.00012,14.99515]
[1778590968137,38.07,80901.85,22.1,-0.18253,0.00012,14.99515]
[1778590969222,38.07,80906.39,22.1,-0.18197,0.00012,14.96738]
[1778590969539,38.07,80906.39,22.1,-0.18197,0.00012,14.96738]
[1778590971897,38.07,80907.51,22.1,-0.18184,0.00012,14.96042]
[1778590973016,38.07,80907.37,22.1,-0.18185,0.00012,14.96116]
[1778590979222,38.07,80907.89,22.1,-0.18177,0.00012,14.95719]
[1778590982229,38.06,80901.34,22.1,-0.18257,0.00012,14.99701]
[1778590983067,38.06,80908.98,22.1,-0.18163,0.00012,14.95014]
[1778590983241,38.06,80908.98,22.1,-0.18163,0.00012,14.95014]
[1778590983966,38.06,80906.71,22.1,-0.18191,0.00012,14.96386]
[1778590989292,38.06,80904.84,22.1,-0.18212,0.00012,14.97468]
[1778590994329,38.06,80904.46,22.1,-0.18216,0.00012,14.97634]
[1778590999364,38.06,80903.4,22.1,-0.18227,0.00012,14.98216]
[1778591004570,38.06,80903.22,22.1,-0.18228,0.00012,14.9827]
[1778591004577,38.06,80903.22,22.1,-0.18228,0.00012,14.9827]
[1778591005045,38.06,80903.06,22.1,-0.1823,0.00012,14.98354]
[1778591005406,38.05,80891.27,22.1,-0.18375,0.00012,15.05546]
[1778591005735,38.05,80891.27,22.1,-0.18375,0.00012,15.05546]
[1778591005837,38.05,80891.27,22.1,-0.18375,0.00012,15.05546]
[1778591005977,38.05,80891.27,22.1,-0.18375,0.00012,15.05546]
[1778591006838,38.05,80884.24,22.1,-0.18462,0.00012,15.09838]
[1778591008239,38.05,80876.62,22.1,-0.18556,0.00012,15.14477]
[1778591013462,38.05,80875.98,22.1,-0.18557,0.00012,15.14207]
[1778591016944,38.05,80875.13,22.1,-0.18566,0.00012,15.14661]
[1778591017354,38.05,80875.13,22.1,-0.18566,0.00012,15.14661]
[1778591017403,38.05,80875.13,22.1,-0.18566,0.00012,15.14661]
[1778591017407,38.05,80875.13,22.1,-0.18566,0.00012,15.14661]
[1778591017490,38.05,80893.31,22.1,-0.18341,0.00012,15.03541]
[1778591018560,38.05,80893.31,22.1,-0.18341,0.00012,15.03541]
[1778591022742,38.04,80897.83,22.1,-0.18283,0.00012,15.00686]
[1778591028567,38.04,80896.69,22.1,-0.18295,0.00012,15.01265]
[1778591033602,38.04,80896.23,22.1,-0.18299,0.00012,15.01457]
[1778591033702,38.04,80896.23,22.1,-0.18299,0.00012,15.01457]
[1778591036850,38.04,80896.94,22.1,-0.18289,0.00012,15.0097]
[1778591039966,38.03,80894.28,22.1,-0.18321,0.00012,15.02544]
[1778591040701,38.03,80897.0,22.1,-0.18287,0.00012,15.00862]
[1778591043395,38.03,80895.68,22.1,-0.18302,0.00012,15.01636]
[1778591046949,38.03,80895.29,22.1,-0.18306,0.00012,15.0182]
[1778591051847,38.03,80891.75,22.1,-0.18348,0.00012,15.03903]
[1778591053947,38.03,80885.76,22.1,-0.18421,0.00012,15.07517]
[1778591054758,38.03,80870.34,22.1,-0.18612,0.00012,15.16908]
[1778591059793,38.02,80873.52,22.1,-0.1857,0.00012,15.14862]
[1778591065215,38.02,80872.76,22.1,-0.18578,0.00012,15.15235]
[1778591070870,38.01,80871.7,22.1,-0.18588,0.00012,15.15707]
[1778591073891,38.01,80879.57,22.1,-0.18484,0.00012,15.10309]
[1778591078926,38.01,80874.84,22.1,-0.18541,0.00012,15.13098]
[1778591084574,38.01,80869.08,22.1,-0.18611,0.00012,15.16531]
[1778591084660,38.0,80861.93,22.1,-0.18699,0.00012,15.20839]
[1778591085239,38.0,80861.93,22.1,-0.18699,0.00012,15.20839]
[1778591085339,38.0,80861.36,22.1,-0.18706,0.00012,15.21187]
[1778591091010,38.0,80860.8,22.1,-0.1871,0.00012,15.21354]
[1778591093025,38.0,80869.39,22.1,-0.18601,0.00012,15.16057]
[1778591098060,37.99,80873.03,22.1,-0.18554,0.00012,15.13738]
[1778591103095,37.99,80871.64,22.1,-0.1857,0.00012,15.14492]
[1778591107120,37.99,80878.41,22.1,-0.18484,0.00012,15.10298]
[1778591107435,37.99,80878.41,22.1,-0.18484,0.00012,15.10298]
[1778591108975,37.99,80885.31,22.1,-0.18398,0.00012,15.06053]
[1778591109137,37.99,80875.64,22.1,-0.18518,0.00012,15.11957]
[1778591114448,37.99,80878.73,22.1,-0.18478,0.00012,15.10003]
[1778591115358,37.98,80878.69,22.1,-0.18478,0.00012,15.10001]
[1778591121225,37.98,80873.58,22.1,-0.1854,0.00012,15.13027]
[1778591124534,37.98,80866.75,22.1,-0.18624,0.00012,15.17164]
[1778591124557,37.98,80863.6,22.1,-0.18663,0.00012,15.19041]
[1778591125057,37.98,80863.6,22.1,-0.18663,0.00012,15.19041]
[1778591125253,37.98,80863.62,22.1,-0.18662,0.00012,15.19029]
[1778591130288,37.97,80862.33,22.1,-0.18676,0.00012,15.19697]
[1778591135323,37.97,80868.14,22.1,-0.18597,0.00012,15.15524]
[1778591140589,37.97,80874.46,22.1,-0.18517,0.00012,15.11598]
[1778591140975,37.97,80878.83,22.1,-0.18463,0.00012,15.089]
[1778591142969,37.97,80887.49,22.1,-0.18355,0.00012,15.03595]
[1778591144133,37.97,80887.41,22.1,-0.18356,0.00012,15.0364]
[1778591144145,37.97,80887.41,22.1,-0.18356,0.00012,15.0364]
[1778591146230,37.97,80891.64,22.1,-0.18303,0.00012,15.01014]
[1778591147758,37.97,80892.59,22.1,-0.18291,0.00012,15.00417]
[1778591150345,37.97,80892.82,22.1,-0.18288,0.00012,15.00234]
[1778591154447,37.96,80893.99,22.1,-0.18272,0.00012,14.99465]
[1778591154452,37.96,80893.99,22.1,-0.18272,0.00012,14.99465]
[1778591156909,37.96,80894.49,22.1,-0.18265,0.00012,14.99123]
[1778591156927,37.96,80894.49,22.1,-0.18265,0.00012,14.99123]
[1778591156962,37.96,80894.49,22.1,-0.18265,0.00012,14.99123]
[1778591157481,37.96,80905.34,22.1,-0.18132,0.00012,14.92457]
[1778591162638,37.96,80902.2,22.1,-0.1817,0.00012,14.94366]
[1778591164366,37.96,80897.68,22.1,-0.18225,0.00012,14.97129]
[1778591168131,37.96,80897.87,22.1,-0.18222,0.00012,14.9698]
[1778591168305,37.96,80897.87,22.1,-0.18222,0.00012,14.9698]
[1778591168428,37.96,80897.87,22.1,-0.18222,0.00012,14.9698]
[1778591168558,37.96,80888.59,22.1,-0.18336,0.00012,15.0266]
[1778591169124,37.96,80888.59,22.1,-0.18336,0.00012,15.0266]
[1778591170734,37.96,80883.54,22.1,-0.18399,0.00012,15.05759]
[1778591170915,37.96,80882.66,22.1,-0.18409,0.00012,15.06262]
[1778591174786,37.96,80884.13,22.1,-0.18391,0.00012,15.05346]
[1778591174976,37.96,80884.45,22.1,-0.18387,0.00012,15.05145]
[1778591175039,37.96,80884.45,22.1,-0.18387,0.00012,15.05145]
[1778591180642,37.96,80879.36,22.1,-0.18449,0.00012,15.08214]
[1778591181900,37.96,80879.44,22.1,-0.18448,0.00012,15.08157]
[1778591184447,37.96,80883.61,22.1,-0.18396,0.00012,15.05595]
[1778591189710,37.96,80888.83,22.1,-0.18331,0.00012,15.0236]
[1778591190477,37.96,80888.83,22.1,-0.18331,0.00012,15.0236]
[1778591190832,37.96,80888.83,22.1,-0.18331,0.00012,15.0236]
[1778591192779,37.96,80890.37,22.1,-0.18307,0.00012,15.00892]
[1778591194957,37.95,80890.63,22.1,-0.18303,0.00012,15.00703]
[1778591195564,37.95,80890.63,22.1,-0.18303,0.00012,15.00703]
[1778591197535,37.95,80890.69,22.1,-0.18302,0.00012,15.00652]
[1778591199733,37.95,80884.42,22.1,-0.18379,0.00012,15.04479]
[1778591200444,37.95,80885.55,22.1,-0.18365,0.00012,15.03782]
[1778591202387,37.95,80885.67,22.1,-0.18364,0.00012,15.03702]
[1778591202847,37.95,80885.67,22.1,-0.18364,0.00012,15.03702]
[1778591210857,37.95,80885.71,22.1,-0.18362,0.00012,15.03632]
[1778591211892,37.95,80885.71,22.1,-0.18362,0.00012,15.03632]
[1778591214445,37.95,80885.31,22.1,-0.18367,0.00012,15.0387]
[1778591219920,37.95,80881.95,22.1,-0.18408,0.00012,15.05906]
[1778591222700,37.95,80880.37,22.1,-0.18428,0.00012,15.06868]
[1778591226951,37.95,80884.21,22.1,-0.1838,0.00012,15.04482]
[1778591233713,37.95,80886.15,22.1,-0.18355,0.00012,15.03283]
[1778591239053,37.95,80885.47,22.1,-0.18363,0.00012,15.03688]
[1778591241908,37.95,80884.21,22.1,-0.18379,0.00012,15.04457]
[1778591242970,37.95,80884.4,22.1,-0.18377,0.00012,15.04338]
[1778591244454,37.95,80887.31,22.1,-0.18341,0.00012,15.02553]
[1778591250216,37.95,80890.49,22.1,-0.18301,0.00012,15.00614]
[1778591250304,37.95,80890.49,22.1,-0.18301,0.00012,15.00614]
[1778591250866,37.95,80890.49,22.1,-0.18301,0.00012,15.00614]
[1778591251137,37.95,80899.17,22.1,-0.1819,0.00012,14.94759]
[1778591252911,37.95,80903.03,22.1,-0.18142,0.00012,14.92385]
[1778591252998,37.95,80903.03,22.1,-0.18142,0.00012,14.92385]
[1778591256851,37.95,80897.58,22.1,-0.18209,0.00012,14.95723]
[1778591257172,37.95,80898.98,22.1,-0.18192,0.00012,14.94858]
[1778591260608,37.95,80900.11,22.1,-0.18178,0.00012,14.94155]
[1778591261307,37.95,80900.15,22.1,-0.18177,0.00012,14.94126]
[1778591266083,37.95,80895.03,22.1,-0.1824,0.00012,14.97233]
[1778591270004,37.95,80895.37,22.1,-0.18235,0.00012,14.96992]
[1778591274471,37.94,80898.85,22.1,-0.18191,0.00012,14.94826]
[1778591279539,37.94,80897.5,22.1,-0.18207,0.00012,14.95628]
[1778591280715,37.94,80896.32,22.1,-0.18222,0.00012,14.96346]
[1778591281517,37.94,80895.52,22.1,-0.18231,0.00012,14.96822]
[1778591287399,37.94,80896.72,22.1,-0.18216,0.00012,14.96041]
[1778591292434,37.94,80897.29,22.1,-0.18208,0.00012,14.95657]
[1778591298476,37.94,80895.95,22.1,-0.18224,0.00012,14.96436]
[1778591300868,37.94,80896.37,22.1,-0.18218,0.00012,14.96171]
[1778591300886,37.94,80896.37,22.1,-0.18218,0.00012,14.96171]
[1778591307569,37.94,80890.12,22.1,-0.18294,0.00012,14.99953]
[1778591308323,37.94,80890.3,22.1,-0.18292,0.00012,14.9983]
[1778591308988,37.94,80889.85,22.1,-0.18297,0.00012,15.00094]
[1778591309676,37.94,80889.85,22.1,-0.18297,0.00012,15.00094]
[1778591311079,37.94,80889.99,22.1,-0.18295,0.00012,14.99984]
[1778591311982,37.94,80889.85,22.1,-0.18292,0.00012,14.99535]
[1778591312062,37.94,80889.85,22.1,-0.18292,0.00012,14.99535]
[1778591317440,37.93,80883.96,22.1,-0.18364,0.00012,15.03088]
[1778591322644,37.93,80885.97,22.1,-0.18337,0.00012,15.01748]
[1778591327228,37.93,80886.36,22.1,-0.18331,0.00012,15.01453]
[1778591332714,37.93,80886.8,22.1,-0.18324,0.00012,15.01103]
[1778591337749,37.92,80888.36,22.1,-0.18303,0.00012,15.00083]
[1778591337988,37.92,80888.36,22.1,-0.18303,0.00012,15.00083]
[1778591343791,37.92,80887.29,22.1,-0.18315,0.00012,15.00656]
[1778591349000,37.92,80887.65,22.1,-0.18309,0.00012,15.00374]
[1778591354868,37.92,80885.53,22.1,-0.18334,0.00012,15.01602]
[1778591355234,37.92,80885.53,22.1,-0.18334,0.00012,15.01602]
[1778591355385,37.92,80885.53,22.1,-0.18334,0.00012,15.01602]
[1778591358170,37.92,80878.05,22.1,-0.18426,0.00012,15.06139]
[1778591359976,37.91,80877.91,22.1,-0.18427,0.00012,15.06206]
[1778591360896,37.91,80876.87,22.1,-0.1844,0.00012,15.06825]
[1778591365945,37.91,80876.11,22.1,-0.18447,0.00012,15.07178]
[1778591370980,37.91,80871.01,22.1,-0.18508,0.00012,15.10199]
[1778591376017,37.9,80871.41,22.1,-0.18497,0.00012,15.09322]
[1778591381052,37.9,80873.6,22.1,-0.18467,0.00012,15.07876]
[1778591383451,37.9,80873.56,22.1,-0.18467,0.00012,15.0788]
[1778591389108,37.89,80866.29,22.1,-0.18555,0.00012,15.12177]
[1778591394143,37.89,80867.2,22.1,-0.18541,0.00012,15.11501]
[1778591399178,37.89,80870.68,22.1,-0.18496,0.00012,15.09259]
[1778591400441,37.89,80870.68,22.1,-0.18496,0.00012,15.09259]
[1778591400457,37.89,80870.68,22.1,-0.18496,0.00012,15.09259]
[1778591402824,37.89,80867.41,22.1,-0.18536,0.00012,15.11222]
[1778591407883,37.88,80866.39,22.1,-0.18546,0.00012,15.11723]
[1778591413276,37.88,80866.61,22.1,-0.1854,0.00012,15.11414]
[1778591418311,37.87,80866.38,22.1,-0.1854,0.00012,15.11432]
[1778591423347,37.87,80865.59,22.1,-0.18548,0.00012,15.11793]
[1778591429390,37.86,80865.8,22.1,-0.18542,0.00012,15.11517]
[1778591434425,37.86,80865.93,22.1,-0.18534,0.00012,15.10796]
[1778591439460,37.86,80863.86,22.1,-0.18557,0.00012,15.11949]
[1778591445502,37.85,80859.88,22.1,-0.18604,0.00013,15.14241]
[1778591447938,37.85,80860.05,22.1,-0.18601,0.00013,15.1411]
[1778591447986,37.85,80859.9,22.1,-0.18602,0.00013,15.14147]
[1778591448733,37.85,80859.9,22.1,-0.18602,0.00013,15.14147]
[1778591452844,37.85,80857.02,22.1,-0.18637,0.00013,15.15866]
[1778591456964,37.84,80857.34,22.1,-0.18632,0.00013,15.15606]
[1778591459281,37.84,80857.09,22.1,-0.18634,0.00013,15.15711]
[1778591460732,37.84,80857.02,22.1,-0.18635,0.00013,15.15738]
[1778591460811,37.84,80857.02,22.1,-0.18635,0.00013,15.15738]
[1778591461175,37.84,80857.72,22.1,-0.18626,0.00013,15.15293]
[1778591462019,37.84,80874.72,22.1,-0.18413,0.00012,15.04841]
[1778591467315,37.84,80879.5,22.1,-0.18353,0.00012,15.01895]
[1778591470731,37.84,80881.25,22.1,-0.18331,0.00012,15.00787]
[1778591471386,37.84,80881.25,22.1,-0.18331,0.00012,15.00773]
[1778591476719,37.84,80879.7,22.1,-0.1835,0.00012,15.0172]
[1778591481700,37.84,80878.34,22.1,-0.18367,0.00012,15.0255]
[1778591482767,37.84,80873.74,22.1,-0.18424,0.00012,15.05359]
[1778591482975,37.84,80873.74,22.1,-0.18424,0.00012,15.05359]
[1778591482983,37.84,80873.74,22.1,-0.18424,0.00012,15.05359]
[1778591483112,37.84,80873.74,22.1,-0.18424,0.00012,15.05359]
[1778591483208,37.84,80867.93,22.1,-0.18496,0.00012,15.08926]
[1778591483548,37.84,80867.93,22.1,-0.18496,0.00012,15.08926]
[1778591483872,37.84,80867.93,22.1,-0.18496,0.00012,15.08926]
[1778591483960,37.84,80867.93,22.1,-0.18496,0.00012,15.08926]
[1778591484045,37.84,80887.45,22.1,-0.18253,0.00012,14.96896]
[1778591484750,37.84,80887.45,22.1,-0.18253,0.00012,14.96896]
[1778591485026,37.84,80887.45,22.1,-0.18253,0.00012,14.96896]
[1778591486593,37.84,80890.92,22.1,-0.1821,0.00012,14.94745]
[1778591489769,37.84,80891.88,22.1,-0.18197,0.00012,14.9414]
[1778591490300,37.84,80892.16,22.1,-0.18194,0.00012,14.93962]
[1778591491332,37.84,80892.17,22.1,-0.18194,0.00012,14.9395]
[1778591492695,37.84,80892.16,22.1,-0.18189,0.00012,14.93427]
[1778591493010,37.84,80892.16,22.1,-0.18189,0.00012,14.93427]
[1778591495947,37.84,80900.67,22.1,-0.18084,0.00012,14.88172]
[1778591500521,37.84,80900.88,22.1,-0.18081,0.00012,14.88051]
[1778591503154,37.84,80889.65,22.1,-0.1822,0.00012,14.94973]
[1778591503986,37.84,80889.65,22.1,-0.1822,0.00012,14.94973]
[1778591504020,37.84,80889.65,22.1,-0.1822,0.00012,14.94973]
[1778591504167,37.84,80886.38,22.1,-0.1826,0.00012,14.9698]
[1778591504341,37.84,80886.38,22.1,-0.1826,0.00012,14.9698]
[1778591504698,37.84,80886.38,22.1,-0.1826,0.00012,14.9698]
[1778591505319,37.84,80878.76,22.1,-0.18355,0.00012,15.01665]
[1778591510958,37.84,80878.28,22.1,-0.18361,0.00012,15.01942]
[1778591515706,37.84,80877.21,22.1,-0.18374,0.00012,15.02595]
[1778591515843,37.84,80877.21,22.1,-0.18374,0.00012,15.02595]
[1778591515865,37.84,80877.21,22.1,-0.18374,0.00012,15.02595]
[1778591521029,37.83,80869.67,22.1,-0.18467,0.00012,15.07183]
[1778591526065,37.83,80873.6,22.1,-0.18417,0.00012,15.04723]
[1778591526884,37.83,80873.6,22.1,-0.18417,0.00012,15.04723]
[1778591532106,37.83,80873.97,22.1,-0.18411,0.00012,15.04456]
[1778591537141,37.83,80873.73,22.1,-0.18414,0.00012,15.04569]
[1778591542177,37.83,80873.32,22.1,-0.18418,0.00012,15.04782]
[1778591548219,37.83,80873.2,22.1,-0.18419,0.00012,15.04804]
[1778591553254,37.83,80872.93,22.1,-0.18417,0.00012,15.04405]
[1778591557357,37.83,80873.48,22.1,-0.18409,0.00012,15.0405]
[1778591558532,37.82,80873.25,22.1,-0.18412,0.00012,15.04176]
[1778591559353,37.82,80872.97,22.1,-0.18415,0.00012,15.0434]
[1778591560011,37.82,80872.97,22.1,-0.18415,0.00012,15.0434]
[1778591561212,37.82,80873.16,22.1,-0.18412,0.00012,15.04194]
[1778591566348,37.82,80870.3,22.1,-0.18446,0.00012,15.05839]
[1778591567975,37.82,80870.3,22.1,-0.18446,0.00012,15.05839]
[1778591570834,37.82,80864.61,22.1,-0.18515,0.00012,15.09259]
[1778591575224,37.82,80864.38,22.1,-0.18517,0.00012,15.09331]
[1778591575868,37.81,80864.89,22.1,-0.1851,0.00012,15.09003]
[1778591575899,37.81,80864.89,22.1,-0.1851,0.00012,15.09003]
[1778591576719,37.81,80864.32,22.1,-0.18517,0.00012,15.0934]
[1778591577296,37.81,80864.44,22.1,-0.18515,0.00012,15.09238]
[1778591577647,37.81,80864.44,22.1,-0.18515,0.00012,15.09238]
[1778591586488,37.81,80864.54,22.1,-0.18508,0.00012,15.08911]
[1778591589716,37.8,80864.39,22.1,-0.18509,0.00012,15.08951]
[1778591589757,37.8,80864.39,22.1,-0.18509,0.00012,15.08951]
[1778591594063,37.8,80861.07,22.1,-0.1855,0.00013,15.10933]
[1778591599579,37.8,80861.3,22.1,-0.18544,0.00013,15.10665]
[1778591603346,37.8,80861.86,22.1,-0.18536,0.00013,15.10275]
[1778591605877,37.8,80861.82,22.1,-0.18536,0.00013,15.10269]
[1778591611663,37.79,80861.74,22.1,-0.18531,0.00013,15.09689]
[1778591616698,37.79,80861.29,22.1,-0.18535,0.00013,15.09894]
[1778591621735,37.79,80860.0,22.1,-0.1855,0.00013,15.10612]
[1778591627028,37.78,80859.42,22.1,-0.18556,0.00013,15.10909]
[1778591632812,37.78,80854.07,22.1,-0.1862,0.00013,15.14068]
[1778591637358,37.78,80854.07,22.1,-0.1862,0.00013,15.14032]
[1778591640434,37.78,80853.85,22.1,-0.18621,0.00013,15.14078]
[1778591642092,37.78,80849.86,22.1,-0.1867,0.00013,15.1651]
[1778591643026,37.77,80846.52,22.1,-0.18712,0.00013,15.18515]
[1778591643060,37.77,80845.42,22.1,-0.18725,0.00013,15.1919]
[1778591647651,37.77,80842.02,22.1,-0.18767,0.00013,15.21227]
[1778591647720,37.77,80842.02,22.1,-0.18767,0.00013,15.21227]
[1778591647921,37.77,80841.29,22.1,-0.18776,0.00013,15.21666]
[1778591648495,37.77,80841.29,22.1,-0.18776,0.00013,15.21666]
[1778591648973,37.77,80841.29,22.1,-0.18776,0.00013,15.21666]
[1778591651067,37.77,80836.82,22.1,-0.18833,0.00013,15.24392]
[1778591651577,37.77,80832.72,22.1,-0.18884,0.00013,15.26886]
[1778591653071,37.77,80834.49,22.1,-0.18862,0.00013,15.25802]
[1778591653831,37.77,80836.19,22.1,-0.1884,0.00013,15.24736]
[1778591657318,37.77,80834.57,22.1,-0.18859,0.00013,15.25695]
[1778591658027,37.77,80834.57,22.1,-0.18859,0.00013,15.25695]
[1778591664039,37.77,80833.18,22.1,-0.18875,0.00013,15.26451]
[1778591665692,37.77,80833.11,22.1,-0.18876,0.00013,15.26479]
[1778591667705,37.77,80832.55,22.1,-0.18882,0.00013,15.26794]
[1778591670046,37.76,80831.32,22.1,-0.18897,0.00013,15.27517]
[1778591670619,37.76,80831.28,22.1,-0.18897,0.00013,15.27525]
[1778591670706,37.76,80831.28,22.1,-0.18897,0.00013,15.27525]
[1778591670867,37.76,80831.28,22.1,-0.18897,0.00013,15.27525]
[1778591672579,37.76,80823.84,22.1,-0.18987,0.00013,15.31526]
[1778591673849,37.76,80823.95,22.1,-0.18985,0.00013,15.31416]
[1778591674510,37.76,80824.28,22.1,-0.1898,0.00013,15.31214]
[1778591674580,37.76,80824.28,22.1,-0.1898,0.00013,15.31214]
[1778591675116,37.76,80815.92,22.1,-0.19086,0.00013,15.36306]
[1778591675836,37.76,80815.92,22.1,-0.19086,0.00013,15.36306]
[1778591675882,37.76,80815.92,22.1,-0.19086,0.00013,15.36306]
[1778591676526,37.76,80814.99,22.1,-0.19097,0.00013,15.36825]
[1778591677024,37.76,80814.99,22.1,-0.19097,0.00013,15.36825]
[1778591677086,37.76,80814.99,22.1,-0.19097,0.00013,15.36825]
[1778591680702,37.76,80810.69,22.1,-0.1915,0.00013,15.39338]
[1778591681454,37.75,80809.5,22.1,-0.19165,0.00013,15.40047]
[1778591681466,37.75,80809.5,22.1,-0.19165,0.00013,15.40047]
[1778591681872,37.75,80809.5,22.1,-0.19165,0.00013,15.40047]
[1778591681976,37.75,80809.5,22.1,-0.19165,0.00013,15.40047]
[1778591682165,37.75,80797.84,22.1,-0.19314,0.00013,15.47145]
[1778591682388,37.75,80797.84,22.1,-0.19314,0.00013,15.47145]
[1778591682895,37.75,80797.84,22.1,-0.19314,0.00013,15.47145]
[1778591684682,37.75,80792.22,22.1,-0.19385,0.00013,15.50513]
[1778591685186,37.75,80790.42,22.1,-0.19408,0.00013,15.51594]
[1778591685600,37.75,80790.42,22.1,-0.19408,0.00013,15.51594]
[1778591686193,37.75,80788.78,22.1,-0.19429,0.00013,15.5256]
[1778591689123,37.75,80788.45,22.1,-0.19431,0.00013,15.52692]
[1778591691080,37.75,80789.66,22.1,-0.19414,0.00013,15.51889]
[1778591693704,37.74,80786.36,22.1,-0.19455,0.00013,15.53795]
[1778591694030,37.74,80786.36,22.1,-0.19455,0.00013,15.53795]
[1778591694250,37.74,80784.71,22.1,-0.19476,0.00013,15.54764]
[1778591699285,37.74,80784.96,22.1,-0.1947,0.00013,15.54511]
[1778591704320,37.73,80780.31,22.1,-0.19528,0.00013,15.57237]
[1778591704923,37.73,80780.31,22.1,-0.19528,0.00013,15.57237]
[1778591704945,37.73,80780.31,22.1,-0.19528,0.00013,15.57237]
[1778591705226,37.73,80780.31,22.1,-0.19528,0.00013,15.57237]
[1778591705327,37.73,80780.03,22.1,-0.19531,0.00013,15.57387]
[1778591706875,37.73,80778.7,22.1,-0.19548,0.00013,15.58176]
[1778591708998,37.73,80777.33,22.1,-0.19565,0.00013,15.58965]
[1778591709731,37.73,80777.11,22.1,-0.19568,0.00013,15.59076]
[1778591711004,37.73,80777.11,22.1,-0.19568,0.00013,15.59076]
[1778591714573,37.73,80782.39,22.1,-0.19497,0.00013,15.55779]
[1778591716816,37.73,80782.4,22.1,-0.19496,0.00013,15.55735]
[1778591718215,37.73,80781.86,22.1,-0.19503,0.00013,15.56045]
[1778591723453,37.72,80777.76,22.1,-0.19553,0.00013,15.58398]
[1778591728488,37.72,80775.2,22.1,-0.19584,0.00013,15.59844]
[1778591730274,37.72,80775.2,22.1,-0.19584,0.00013,15.59844]
[1778591730892,37.72,80775.25,22.1,-0.19583,0.00013,15.59766]
[1778591730894,37.72,80775.25,22.1,-0.19583,0.00013,15.59766]
[1778591731667,37.72,80775.45,22.1,-0.1958,0.00013,15.59644]
[1778591732425,37.71,80774.48,22.1,-0.19588,0.00013,15.59691]
[1778591737630,37.71,80771.99,22.1,-0.19617,0.00013,15.61086]
[1778591739225,37.71,80776.76,22.1,-0.19555,0.00013,15.58158]
[1778591739677,37.71,80781.43,22.1,-0.19494,0.00013,15.55275]
[1778591740606,37.71,80778.76,22.1,-0.19528,0.00013,15.56902]
[1778591742482,37.71,80772.6,22.1,-0.19607,0.00013,15.60585]
[1778591748315,37.7,80771.87,22.1,-0.19614,0.00013,15.60909]
[1778591752413,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591752543,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591752571,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591752707,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591752775,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591753218,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591753338,37.7,80770.3,22.1,-0.19632,0.00013,15.61739]
[1778591753319,37.7,80763.72,22.1,-0.19717,0.00013,15.65724]
[1778591756328,37.7,80761.32,22.1,-0.19748,0.00013,15.67162]
[1778591756634,37.7,80766.05,22.1,-0.19686,0.00013,15.64256]
[1778591757363,37.7,80766.05,22.1,-0.19686,0.00013,15.64256]
[1778591756685,37.7,80774.12,22.1,-0.19581,0.00013,15.59346]
[1778591758442,37.7,80771.42,22.1,-0.19616,0.00013,15.60982]
[1778591759233,37.7,80771.42,22.1,-0.19616,0.00013,15.60982]
[1778591759503,37.69,80764.48,22.1,-0.19705,0.00013,15.65165]
[1778591760976,37.69,80759.55,22.1,-0.19769,0.00013,15.68142]
[1778591762413,37.69,80755.29,22.1,-0.19825,0.00013,15.70729]
[1778591763923,37.69,80752.11,22.1,-0.19866,0.00013,15.72614]
[1778591768976,37.69,80749.64,22.1,-0.19896,0.00013,15.73991]
[1778591771526,37.69,80755.24,22.1,-0.19821,0.00013,15.70531]
[1778591773323,37.68,80755.92,22.1,-0.19812,0.00013,15.70099]
[1778591773403,37.68,80755.04,22.1,-0.19822,0.00013,15.70596]
[1778591773980,37.68,80755.04,22.1,-0.19822,0.00013,15.70596]
[1778591779848,37.68,80754.67,22.1,-0.19825,0.00013,15.70702]
[1778591782422,37.68,80754.67,22.1,-0.19825,0.00013,15.70702]
[1778591785957,37.68,80755.85,22.1,-0.19807,0.00013,15.69878]
[1778591791933,37.67,80754.76,22.1,-0.19814,0.00013,15.69871]
[1778591796035,37.67,80760.87,22.1,-0.19732,0.00013,15.66098]
[1778591797877,37.67,80763.18,22.1,-0.19702,0.00013,15.64662]
[1778591798336,37.67,80763.18,22.1,-0.19702,0.00013,15.64662]
[1778591798681,37.67,80766.47,22.1,-0.19658,0.00013,15.62635]
[1778591799693,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591799723,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591799732,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591799752,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591799914,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591799996,37.67,80770.11,22.1,-0.19611,0.00013,15.60418]
[1778591800449,37.67,80781.33,22.1,-0.19464,0.00013,15.53544]
[1778591802116,37.67,80789.37,22.1,-0.1936,0.00013,15.48627]
[1778591802552,37.67,80789.37,22.1,-0.1936,0.00013,15.48627]
[1778591805229,37.66,80785.7,22.1,-0.19407,0.00013,15.50853]
[1778591805308,37.66,80785.7,22.1,-0.19407,0.00013,15.50853]
[1778591811228,37.66,80788.37,22.1,-0.19371,0.00013,15.49159]
[1778591815626,37.66,80788.47,22.1,-0.19369,0.00013,15.49059]
[1778591822153,37.66,80782.82,22.1,-0.19441,0.00013,15.52437]
[1778591827188,37.66,80783.95,22.1,-0.19425,0.00013,15.5169]
[1778591829712,37.66,80783.95,22.1,-0.19425,0.00013,15.5169]
[1778591835244,37.65,80783.5,22.1,-0.19429,0.00013,15.51879]
[1778591840279,37.65,80786.11,22.1,-0.19394,0.00013,15.50224]
[1778591845314,37.65,80784.89,22.1,-0.19409,0.00013,15.5092]
[1778591850349,37.65,80781.69,22.1,-0.19449,0.00013,15.52819]
[1778591855385,37.65,80785.19,22.1,-0.19398,0.00013,15.50105]
[1778591859527,37.65,80779.72,22.1,-0.19468,0.00013,15.53417]
[1778591862666,37.64,80775.54,22.1,-0.19522,0.00013,15.55925]
[1778591863441,37.64,80775.41,22.1,-0.19523,0.00013,15.55973]
[1778591863869,37.64,80775.41,22.1,-0.19523,0.00013,15.55973]
[1778591867819,37.64,80775.37,22.1,-0.19522,0.00013,15.55904]
[1778591868412,37.64,80775.37,22.1,-0.19522,0.00013,15.55904]
[1778591870010,37.64,80768.7,22.1,-0.19606,0.00013,15.59877]
[1778591870490,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591870708,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591870728,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591870776,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591870878,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591870980,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591871016,37.64,80768.67,22.1,-0.19606,0.00013,15.59876]
[1778591871497,37.64,80757.73,22.1,-0.19749,0.00013,15.66533]
[1778591872940,37.64,80757.59,22.1,-0.19751,0.00013,15.66604]
[1778591876819,37.63,80757.96,22.1,-0.19745,0.00013,15.66317]
[1778591881166,37.63,80765.1,22.1,-0.1965,0.00013,15.61927]
[1778591881184,37.63,80765.1,22.1,-0.1965,0.00013,15.61927]
[1778591881336,37.63,80765.1,22.1,-0.1965,0.00013,15.61927]
[1778591881928,37.63,80760.0,22.1,-0.19716,0.00013,15.6501]
[1778591882869,37.63,80747.25,22.1,-0.19883,0.00013,15.72749]
[1778591884335,37.63,80747.25,22.1,-0.19883,0.00013,15.72749]
[1778591884433,37.63,80747.25,22.1,-0.19883,0.00013,15.72749]
[1778591884881,37.63,80747.61,22.1,-0.19878,0.00013,15.72484]
[1778591885976,37.63,80749.63,22.1,-0.19851,0.00013,15.71256]
[1778591886230,37.63,80758.79,22.1,-0.19731,0.00013,15.65663]
[1778591886949,37.63,80758.79,22.1,-0.19731,0.00013,15.65663]
[1778591887227,37.63,80758.79,22.1,-0.19731,0.00013,15.65663]
[1778591888617,37.63,80746.76,22.1,-0.19887,0.00013,15.72929]
[1778591893077,37.62,80744.56,22.1,-0.19915,0.00013,15.74194]
[1778591896403,37.62,80741.86,22.1,-0.19949,0.00013,15.75754]
[1778591899128,37.62,80740.0,22.1,-0.19972,0.00013,15.76803]
[1778591899210,37.62,80740.0,22.1,-0.19972,0.00013,15.76803]
[1778591904729,37.61,80747.89,22.1,-0.19864,0.00013,15.71842]
[1778591908154,37.61,80747.34,22.1,-0.1987,0.00013,15.72133]
[1778591911779,37.61,80755.21,22.1,-0.1976,0.00013,15.66685]
[1778591913553,37.61,80755.21,22.1,-0.1976,0.00013,15.66685]
[1778591913554,37.61,80755.21,22.1,-0.1976,0.00013,15.66685]
[1778591914032,37.61,80754.35,22.1,-0.1977,0.00013,15.67181]
[1778591916195,37.6,80751.4,22.1,-0.19808,0.00013,15.68917]
[1778591916345,37.6,80751.4,22.1,-0.19808,0.00013,15.68917]
[1778591924874,37.59,80745.62,22.1,-0.19877,0.00013,15.721]
[1778591929909,37.59,80743.76,22.1,-0.19898,0.00013,15.73062]
[1778591935840,37.58,80742.86,22.1,-0.19907,0.00013,15.73502]
[1778591935843,37.58,80742.86,22.1,-0.19907,0.00013,15.73502]
[1778591936884,37.58,80742.97,22.1,-0.19904,0.00013,15.73328]
[1778591941993,37.57,80740.11,22.1,-0.19938,0.00013,15.74915]
[1778591946584,37.57,80739.35,22.1,-0.19947,0.00013,15.75301]
[1778591946941,37.57,80739.32,22.1,-0.19946,0.00013,15.75269]
[1778591946962,37.57,80739.32,22.1,-0.19946,0.00013,15.75269]
[1778591947491,37.57,80739.32,22.1,-0.19946,0.00013,15.75269]
[1778591947607,37.57,80725.17,22.1,-0.20133,0.00013,15.83842]
[1778591948142,37.57,80725.17,22.1,-0.20133,0.00013,15.83842]
[1778591948853,37.57,80719.19,22.1,-0.20212,0.00013,15.87442]
[1778591954826,37.56,80716.66,22.1,-0.20243,0.00013,15.88851]
[1778591955887,37.56,80714.96,22.1,-0.20265,0.00013,15.89855]
[1778591956533,37.56,80714.96,22.1,-0.20265,0.00013,15.89855]
[1778591956535,37.56,80714.96,22.1,-0.20265,0.00013,15.89855]
[1778591956576,37.56,80714.96,22.1,-0.20265,0.00013,15.89855]
[1778591956549,37.56,80714.66,22.1,-0.20268,0.00013,15.89984]
[1778591957110,37.56,80714.66,22.1,-0.20268,0.00013,15.89984]
[1778591957163,37.56,80714.66,22.1,-0.20268,0.00013,15.89984]
[1778591958841,37.56,80714.74,22.1,-0.20266,0.00013,15.89912]
[1778591958888,37.56,80714.74,22.1,-0.20266,0.00013,15.89912]
[1778591958913,37.56,80714.74,22.1,-0.20266,0.00013,15.89912]
[1778591961625,37.56,80720.88,22.1,-0.20184,0.00013,15.86147]
[1778591962656,37.56,80714.38,22.1,-0.20269,0.00013,15.90048]
[1778591963095,37.56,80714.38,22.1,-0.20269,0.00013,15.90048]
[1778591963768,37.56,80713.37,22.1,-0.20282,0.00013,15.90636]
[1778591963819,37.56,80713.37,22.1,-0.20282,0.00013,15.90636]
[1778591965063,37.55,80713.52,22.1,-0.2028,0.00013,15.90521]
[1778591965747,37.55,80712.85,22.1,-0.20288,0.00013,15.90902]
[1778591967205,37.55,80714.51,22.1,-0.20266,0.00013,15.89873]
[1778591967853,37.55,80713.91,22.1,-0.20273,0.00013,15.90213]
[1778591969129,37.55,80713.91,22.1,-0.20273,0.00013,15.90189]
[1778591970134,37.55,80713.51,22.1,-0.20277,0.00013,15.90408]
[1778591970896,37.55,80713.4,22.1,-0.20278,0.00013,15.90451]
[1778591973250,37.55,80711.09,22.1,-0.20304,0.00013,15.91282]
[1778591973739,37.55,80710.88,22.1,-0.20306,0.00013,15.91385]
[1778591974569,37.55,80710.88,22.1,-0.20306,0.00013,15.91385]
[1778591975977,37.55,80709.13,22.1,-0.20328,0.00013,15.92394]
[1778591976089,37.55,80709.13,22.1,-0.20328,0.00013,15.92394]
[1778591976573,37.55,80709.13,22.1,-0.20328,0.00013,15.92394]
[1778591976968,37.54,80703.86,22.1,-0.20398,0.00013,15.95557]
[1778591977197,37.54,80703.86,22.1,-0.20398,0.00013,15.95557]
[1778591977260,37.54,80703.86,22.1,-0.20398,0.00013,15.95557]
[1778591977858,37.54,80704.36,22.1,-0.20391,0.00013,15.95229]
[1778591978587,37.54,80704.36,22.1,-0.20391,0.00013,15.95229]
[1778591984110,37.54,80700.73,22.1,-0.20437,0.00013,15.97302]
[1778591984337,37.54,80700.73,22.1,-0.20437,0.00013,15.97302]
[1778591985118,37.54,80697.79,22.1,-0.20476,0.00013,15.99059]
[1778591989812,37.53,80692.14,22.1,-0.2055,0.00013,16.02354]
[1778591990329,37.53,80692.08,22.1,-0.2055,0.00013,16.02365]
[1778591994408,37.53,80692.86,22.1,-0.20539,0.00013,16.0186]
[1778591995826,37.53,80698.5,22.1,-0.20462,0.00013,15.98431]
[1778591998396,37.53,80693.55,22.1,-0.20529,0.00013,16.01406]
[1778591998397,37.53,80692.41,22.1,-0.20544,0.00013,16.02085]
[1778591999149,37.53,80692.41,22.1,-0.20544,0.00013,16.02085]
[1778592004525,37.53,80692.86,22.1,-0.20535,0.00013,16.01677]
[1778592007143,37.52,80688.39,22.1,-0.20593,0.00013,16.04292]
[1778592007449,37.52,80681.66,22.1,-0.20684,0.00014,16.08348]
[1778592008948,37.52,80680.81,22.1,-0.20695,0.00014,16.08837]
[1778592009755,37.52,80680.49,22.1,-0.20698,0.00014,16.08973]
[1778592010402,37.52,80680.49,22.1,-0.20698,0.00014,16.08973]
[1778592010982,37.52,80680.17,22.1,-0.20702,0.00014,16.09138]
[1778592012673,37.52,80679.63,22.1,-0.20709,0.00014,16.09434]
[1778592015761,37.51,80679.65,22.1,-0.20706,0.00014,16.09307]
[1778592016306,37.51,80679.65,22.1,-0.20706,0.00014,16.09307]
[1778592017616,37.51,80680.02,22.1,-0.207,0.00014,16.09056]
[1778592017625,37.51,80680.02,22.1,-0.207,0.00014,16.09056]
[1778592017856,37.51,80680.02,22.1,-0.207,0.00014,16.09028]
[1778592017901,37.51,80680.02,22.1,-0.207,0.00014,16.09028]
[1778592017975,37.51,80680.02,22.1,-0.207,0.00014,16.09028]
[1778592018284,37.51,80680.02,22.1,-0.207,0.00014,16.09028]
[1778592018633,37.51,80669.58,22.1,-0.20841,0.00014,16.15307]
[1778592019188,37.51,80669.58,22.1,-0.20841,0.00014,16.15307]
[1778592021941,37.51,80670.84,22.1,-0.20823,0.00014,16.14522]
[1778592024503,37.51,80670.84,22.1,-0.20823,0.00014,16.14522]
[1778592024541,37.51,80670.84,22.1,-0.20823,0.00014,16.14522]
[1778592025774,37.51,80666.27,22.1,-0.20885,0.00014,16.17227]
[1778592026288,37.51,80666.27,22.1,-0.20885,0.00014,16.17227]
[1778592026915,37.51,80666.28,22.1,-0.20884,0.00014,16.17208]
[1778592028749,37.51,80669.55,22.1,-0.20839,0.00014,16.15219]
[1778592029603,37.51,80669.42,22.1,-0.20841,0.00014,16.15283]
[1778592029869,37.51,80669.42,22.1,-0.20841,0.00014,16.15283]
[1778592035645,37.5,80665.9,22.1,-0.20882,0.00014,16.16789]
[1778592038167,37.5,80660.78,22.1,-0.20951,0.00014,16.1983]
[1778592039533,37.5,80657.99,22.1,-0.20989,0.00014,16.21484]
[1778592039673,37.5,80658.59,22.1,-0.2098,0.00014,16.21101]
[1778592044708,37.5,80656.94,22.1,-0.21002,0.00014,16.22047]
[1778592045507,37.5,80656.94,22.1,-0.21002,0.00014,16.22047]
[1778592045715,37.5,80652.92,22.1,-0.21056,0.00014,16.24447]
[1778592049128,37.5,80649.7,22.1,-0.21099,0.00014,16.26321]
[1778592049227,37.5,80649.86,22.1,-0.21096,0.00014,16.26198]
[1778592050512,37.5,80649.86,22.1,-0.21096,0.00014,16.26198]
[1778592050715,37.5,80649.58,22.1,-0.211,0.00014,16.26338]
[1778592053513,37.49,80647.95,22.1,-0.21122,0.00014,16.27301]
[1778592057150,37.49,80648.37,22.1,-0.21115,0.00014,16.26998]
[1778592058339,37.49,80658.47,22.1,-0.20976,0.00014,16.2092]
[1778592061828,37.49,80667.4,22.1,-0.20854,0.00014,16.15537]
[1778592064512,37.49,80668.48,22.1,-0.20839,0.00014,16.14888]
[1778592064679,37.49,80668.48,22.1,-0.20839,0.00014,16.14888]
[1778592064702,37.49,80667.79,22.1,-0.20849,0.00014,16.15305]
[1778592065578,37.49,80667.79,22.1,-0.20849,0.00014,16.15305]
[1778592065594,37.49,80667.79,22.1,-0.20849,0.00014,16.15305]
[1778592066182,37.49,80677.11,22.1,-0.20722,0.00014,16.09692]
[1778592067556,37.49,80677.11,22.1,-0.20722,0.00014,16.09692]
[1778592067712,37.49,80679.98,22.1,-0.20683,0.00014,16.07965]
[1778592069024,37.49,80678.58,22.1,-0.20702,0.00014,16.08809]
[1778592069699,37.49,80678.58,22.1,-0.20702,0.00014,16.08809]
[1778592070405,37.49,80677.56,22.1,-0.20715,0.00014,16.09391]
[1778592070464,37.49,80677.56,22.1,-0.20715,0.00014,16.09391]
[1778592071140,37.49,80677.33,22.1,-0.20718,0.00014,16.09529]
[1778592072689,37.49,80677.05,22.1,-0.20722,0.00014,16.09684]
[1778592078107,37.49,80672.69,22.1,-0.20779,0.00014,16.12236]
[1778592078384,37.49,80672.69,22.1,-0.20779,0.00014,16.12236]
[1778592078677,37.49,80672.69,22.1,-0.20779,0.00014,16.12236]
[1778592079506,37.49,80662.92,22.1,-0.20912,0.00014,16.18089]
[1778592081302,37.49,80656.71,22.1,-0.20996,0.00014,16.21798]
[1778592081383,37.48,80654.39,22.1,-0.21027,0.00014,16.23166]
[1778592082326,37.48,80654.39,22.1,-0.21027,0.00014,16.23166]
[1778592082971,37.48,80649.54,22.1,-0.21093,0.00014,16.26062]
[1778592083963,37.48,80649.19,22.1,-0.21098,0.00014,16.26257]
[1778592086686,37.48,80649.21,22.1,-0.21097,0.00014,16.26215]
[1778592087971,37.48,80654.37,22.1,-0.21026,0.00014,16.23093]
[1778592088059,37.48,80654.37,22.1,-0.21026,0.00014,16.23093]
[1778592088568,37.48,80654.37,22.1,-0.21026,0.00014,16.23093]
[1778592090362,37.48,80657.16,22.1,-0.20987,0.00014,16.21389]
[1778592096069,37.48,80659.49,22.1,-0.2095,0.00014,16.19433]
[1778592097503,37.48,80659.49,22.1,-0.2095,0.00014,16.19433]
[1778592099090,37.48,80650.19,22.1,-0.21076,0.00014,16.24988]
[1778592104125,37.48,80649.85,22.1,-0.2108,0.00014,16.25124]
[1778592109571,37.47,80652.79,22.1,-0.21038,0.00014,16.23314]
[1778592111651,37.47,80661.88,22.1,-0.20914,0.00014,16.1783]
[1778592115854,37.47,80658.58,22.1,-0.20958,0.00014,16.198]
[1778592115902,37.47,80658.58,22.1,-0.20958,0.00014,16.198]
[1778592116798,37.47,80667.57,22.1,-0.20836,0.00014,16.1439]
[1778592117234,37.47,80667.57,22.1,-0.20836,0.00014,16.1439]
[1778592118244,37.47,80669.82,22.1,-0.20805,0.00014,16.13037]
[1778592125279,37.47,80666.49,22.1,-0.2085,0.00014,16.15044]
[1778592130336,37.47,80664.72,22.1,-0.20875,0.00014,16.16113]
[1778592132706,37.47,80664.61,22.1,-0.20876,0.00014,16.16177]
[1778592132755,37.47,80664.21,22.1,-0.20881,0.00014,16.16415]
[1778592132833,37.47,80664.21,22.1,-0.20881,0.00014,16.16415]
[1778592132891,37.47,80664.21,22.1,-0.20881,0.00014,16.16415]
[1778592133336,37.47,80656.26,22.1,-0.2099,0.00014,16.21191]
[1778592138370,37.47,80658.96,22.1,-0.20953,0.00014,16.19546]
[1778592143910,37.47,80659.89,22.1,-0.2094,0.00014,16.18976]
[1778592144414,37.47,80662.88,22.1,-0.20899,0.00014,16.17174]
[1778592144837,37.47,80662.88,22.1,-0.20899,0.00014,16.17174]
[1778592150454,37.47,80664.59,22.1,-0.20874,0.00014,16.16064]
[1778592152435,37.47,80663.9,22.1,-0.20878,0.00014,16.15949]
[1778592152468,37.47,80664.39,22.1,-0.20871,0.00014,16.15641]
[1778592157503,37.46,80664.77,22.1,-0.20864,0.00014,16.15327]
[1778592158617,37.46,80664.77,22.1,-0.20864,0.00014,16.15327]
[1778592164552,37.46,80658.18,22.1,-0.20951,0.00014,16.19148]
[1778592166763,37.46,80658.31,22.1,-0.20949,0.00014,16.19048]
[1778592172608,37.45,80658.75,22.1,-0.2094,0.00014,16.1864]
[1778592173070,37.45,80658.75,22.1,-0.2094,0.00014,16.1864]
[1778592175472,37.45,80658.88,22.1,-0.20937,0.00014,16.18522]
[1778592177490,37.45,80659.49,22.1,-0.20927,0.00014,16.18097]
[1778592179551,37.45,80657.94,22.1,-0.20948,0.00014,16.18989]
[1778592184692,37.44,80664.97,22.1,-0.20849,0.00014,16.14652]
[1778592185532,37.44,80664.97,22.1,-0.20849,0.00014,16.14652]
[1778592185822,37.44,80664.97,22.1,-0.20849,0.00014,16.14652]
[1778592185849,37.44,80664.97,22.1,-0.20849,0.00014,16.14652]
[1778592185975,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186015,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186023,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186449,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186644,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186869,37.44,80665.04,22.1,-0.20848,0.00014,16.14594]
[1778592186706,37.44,80676.42,22.1,-0.20693,0.00014,16.07718]
[1778592188035,37.44,80680.77,22.1,-0.20634,0.00014,16.05073]
[1778592188751,37.44,80680.77,22.1,-0.20634,0.00014,16.05073]
[1778592190131,37.44,80678.06,22.1,-0.2067,0.00014,16.0668]
[1778592196014,37.44,80679.24,22.1,-0.20652,0.00014,16.05873]
[1778592197737,37.44,80680.17,22.1,-0.20639,0.00014,16.05297]
[1778592198495,37.44,80684.18,22.1,-0.20584,0.00014,16.02859]
[1778592201325,37.44,80683.4,22.1,-0.20594,0.00014,16.03299]
[1778592202710,37.43,80683.37,22.1,-0.20594,0.00014,16.03306]
[1778592203451,37.43,80683.33,22.1,-0.20595,0.00014,16.03319]
[1778592203966,37.43,80683.71,22.1,-0.20589,0.00014,16.03079]
[1778592205065,37.43,80684.31,22.1,-0.20581,0.00014,16.02707]
[1778592205729,37.43,80684.31,22.1,-0.20581,0.00014,16.02707]
[1778592206076,37.43,80683.69,22.1,-0.20589,0.00014,16.03073]
[1778592206739,37.43,80683.69,22.1,-0.20589,0.00014,16.03073]
[1778592206975,37.43,80681.31,22.1,-0.20621,0.00014,16.04503]
[1778592212889,37.43,80677.47,22.1,-0.20667,0.00014,16.06232]
[1778592216078,37.43,80677.51,22.1,-0.20666,0.00014,16.0617]
[1778592216567,37.43,80677.51,22.1,-0.20666,0.00014,16.0617]
[1778592216916,37.43,80677.51,22.1,-0.20666,0.00014,16.0617]
[1778592216986,37.43,80677.51,22.1,-0.20666,0.00014,16.0617]
[1778592218316,37.43,80680.74,22.1,-0.20622,0.00014,16.04206]
[1778592218972,37.43,80685.11,22.1,-0.20562,0.00014,16.01553]
[1778592219229,37.43,80685.11,22.1,-0.20562,0.00014,16.01553]
[1778592219894,37.43,80685.11,22.1,-0.20562,0.00014,16.01553]
[1778592224975,37.43,80684.93,22.1,-0.20564,0.00014,16.0161]
[1778592226303,37.43,80684.93,22.1,-0.20564,0.00014,16.0161]
[1778592226632,37.43,80684.93,22.1,-0.20564,0.00014,16.0161]
[1778592232024,37.42,80685.38,22.1,-0.20557,0.00014,16.01285]
[1778592237059,37.42,80688.71,22.1,-0.20511,0.00013,15.99242]
[1778592241607,37.42,80688.04,22.1,-0.2052,0.00014,15.99632]
[1778592244244,37.42,80686.05,22.1,-0.20546,0.00014,16.00832]
[1778592249556,37.42,80685.76,22.1,-0.2055,0.00014,16.00983]
[1778592250628,37.42,80685.76,22.1,-0.2055,0.00014,16.00976]
[1778592251110,37.42,80685.76,22.1,-0.2055,0.00014,16.00985]
[1778592254632,37.42,80685.53,22.1,-0.20553,0.00014,16.01134]
[1778592259832,37.42,80689.4,22.1,-0.20501,0.00013,15.98777]
[1778592261028,37.42,80686.26,22.1,-0.20543,0.00014,16.00673]
[1778592262234,37.42,80687.16,22.1,-0.20531,0.00014,16.00116]
[1778592266262,37.42,80688.64,22.1,-0.2051,0.00013,15.99195]
[1778592267864,37.42,80688.64,22.1,-0.2051,0.00013,15.99195]
[1778592268645,37.42,80688.64,22.1,-0.2051,0.00013,15.99185]
[1778592269208,37.42,80690.8,22.1,-0.20481,0.00013,15.97877]
[1778592273202,37.42,80689.45,22.1,-0.20494,0.00013,15.98161]
[1778592273223,37.42,80689.45,22.1,-0.20494,0.00013,15.98161]
[1778592273752,37.42,80689.45,22.1,-0.20494,0.00013,15.98161]
[1778592274497,37.42,80690.3,22.1,-0.20482,0.00013,15.97639]
[1778592274866,37.42,80690.3,22.1,-0.20482,0.00013,15.97639]
[1778592275319,37.42,80691.15,22.1,-0.20471,0.00013,15.97133]
[1778592275513,37.42,80691.15,22.1,-0.20471,0.00013,15.97133]
[1778592278058,37.42,80690.74,22.1,-0.20477,0.00013,15.97377]
[1778592278066,37.42,80690.74,22.1,-0.20477,0.00013,15.97377]
[1778592283382,37.42,80689.83,22.1,-0.20488,0.00013,15.97908]
[1778592284675,37.42,80689.83,22.1,-0.20488,0.00013,15.97908]
[1778592290431,37.42,80686.65,22.1,-0.20531,0.00014,15.99808]
[1778592295022,37.42,80686.98,22.1,-0.20526,0.00014,15.99579]
[1778592300140,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300205,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300228,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300678,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300765,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300841,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300893,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300931,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300977,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592301128,37.42,80685.75,22.1,-0.20542,0.00014,16.00299]
[1778592300959,37.42,80676.62,22.1,-0.20665,0.00014,16.05815]
[1778592301508,37.42,80658.3,22.1,-0.20915,0.00014,16.16864]
[1778592302636,37.42,80658.3,22.1,-0.20915,0.00014,16.16864]
[1778592303220,37.41,80652.99,22.1,-0.20987,0.00014,16.20046]
[1778592303861,37.41,80652.99,22.1,-0.20987,0.00014,16.20046]
[1778592303997,37.41,80652.99,22.1,-0.20987,0.00014,16.20046]
[1778592303911,37.41,80651.59,22.1,-0.21006,0.00014,16.20871]
[1778592304159,37.41,80651.59,22.1,-0.21006,0.00014,16.20871]
[1778592304622,37.41,80651.59,22.1,-0.21006,0.00014,16.20871]
[1778592304626,37.41,80651.59,22.1,-0.21006,0.00014,16.20871]
[1778592304655,37.41,80651.59,22.1,-0.21006,0.00014,16.20871]
[1778592304922,37.41,80641.47,22.1,-0.21144,0.00014,16.26929]
[1778592306376,37.41,80634.94,22.1,-0.21234,0.00014,16.30816]
[1778592306655,37.41,80634.94,22.1,-0.21234,0.00014,16.30816]
[1778592308119,37.41,80637.6,22.1,-0.21197,0.00014,16.29197]
[1778592308149,37.41,80637.6,22.1,-0.21197,0.00014,16.29197]
[1778592312963,37.41,80636.7,22.1,-0.21208,0.00014,16.29695]
[1778592313009,37.41,80636.7,22.1,-0.21208,0.00014,16.29695]
[1778592313356,37.41,80638.79,22.1,-0.21179,0.00014,16.28429]
[1778592313449,37.41,80638.79,22.1,-0.21179,0.00014,16.28429]
[1778592313512,37.41,80638.79,22.1,-0.21179,0.00014,16.28429]
[1778592313699,37.41,80638.79,22.1,-0.21179,0.00014,16.28429]
[1778592313800,37.41,80645.43,22.1,-0.21087,0.00014,16.24434]
[1778592314518,37.41,80645.43,22.1,-0.21087,0.00014,16.24434]
[1778592314525,37.41,80645.43,22.1,-0.21087,0.00014,16.24434]
[1778592314600,37.41,80637.22,22.1,-0.212,0.00014,16.2935]
[1778592315302,37.41,80637.22,22.1,-0.212,0.00014,16.2935]
[1778592315607,37.41,80636.57,22.1,-0.21209,0.00014,16.29739]
[1778592316092,37.41,80636.57,22.1,-0.21209,0.00014,16.29739]
[1778592316624,37.41,80636.57,22.1,-0.21209,0.00014,16.29739]
[1778592316811,37.41,80636.57,22.1,-0.21209,0.00014,16.29739]
[1778592316812,37.41,80636.67,22.1,-0.21207,0.00014,16.29664]
[1778592317181,37.41,80636.67,22.1,-0.21207,0.00014,16.29664]
[1778592318296,37.41,80636.49,22.1,-0.2121,0.00014,16.29772]
[1778592319986,37.41,80639.71,22.1,-0.21166,0.00014,16.27842]
[1778592323462,37.41,80638.21,22.1,-0.21186,0.00014,16.28747]
[1778592323663,37.41,80641.31,22.1,-0.21144,0.00014,16.26889]
[1778592327430,37.41,80647.04,22.1,-0.21065,0.00014,16.23435]
[1778592328138,37.41,80646.79,22.1,-0.21068,0.00014,16.23581]
[1778592332088,37.41,80645.56,22.1,-0.2108,0.00014,16.23774]
[1778592333796,37.41,80645.38,22.1,-0.21082,0.00014,16.23875]
[1778592334453,37.41,80645.49,22.1,-0.2108,0.00014,16.23792]
[1778592334481,37.41,80645.49,22.1,-0.2108,0.00014,16.23792]
[1778592334659,37.41,80645.49,22.1,-0.2108,0.00014,16.23792]
[1778592335198,37.41,80645.1,22.1,-0.21086,0.00014,16.24027]
[1778592336050,37.41,80637.01,22.1,-0.21197,0.00014,16.28871]
[1778592336751,37.41,80637.01,22.1,-0.21197,0.00014,16.28871]
[1778592338083,37.4,80635.72,22.1,-0.21213,0.00014,16.29598]
[1778592339975,37.4,80635.69,22.1,-0.21214,0.00014,16.29601]
[1778592340279,37.4,80634.44,22.1,-0.2123,0.00014,16.30309]
[1778592340471,37.4,80634.44,22.1,-0.2123,0.00014,16.30309]
[1778592340521,37.4,80634.44,22.1,-0.2123,0.00014,16.30309]
[1778592340541,37.4,80634.44,22.1,-0.2123,0.00014,16.30309]
[1778592340720,37.4,80634.44,22.1,-0.2123,0.00014,16.30309]
[1778592342597,37.4,80622.83,22.1,-0.2139,0.00014,16.37249]
[1778592342686,37.4,80622.83,22.1,-0.2139,0.00014,16.37249]
[1778592345591,37.4,80627.35,22.1,-0.21327,0.00014,16.34508]
[1778592345611,37.4,80627.35,22.1,-0.21327,0.00014,16.34508]
[1778592347616,37.4,80628.33,22.1,-0.21313,0.00014,16.33903]
[1778592349541,37.4,80626.01,22.1,-0.21345,0.00014,16.35272]
[1778592351579,37.4,80624.68,22.1,-0.21362,0.00014,16.36045]
[1778592356895,37.4,80622.57,22.1,-0.2139,0.00014,16.3723]
[1778592360977,37.39,80623.96,22.1,-0.2137,0.00014,16.36361]
[1778592362975,37.39,80628.27,22.1,-0.2131,0.00014,16.33762]
[1778592364663,37.39,80623.0,22.1,-0.21382,0.00014,16.36892]
[1778592366840,37.39,80622.94,22.1,-0.21383,0.00014,16.36916]
[1778592367513,37.39,80622.22,22.1,-0.21392,0.00014,16.37321]
[1778592367912,37.39,80622.22,22.1,-0.21392,0.00014,16.37321]
[1778592377037,37.39,80619.4,22.1,-0.21429,0.00014,16.38883]
[1778592378956,37.39,80619.4,22.1,-0.21429,0.00014,16.38883]
[1778592384086,37.38,80618.46,22.1,-0.21439,0.00014,16.39343]
[1778592385888,37.38,80619.04,22.1,-0.21431,0.00014,16.38983]
[1778592391136,37.38,80622.16,22.1,-0.21382,0.00014,16.36535]
[1778592392773,37.38,80622.16,22.1,-0.21382,0.00014,16.36535]
[1778592392910,37.38,80622.16,22.1,-0.21382,0.00014,16.36535]
[1778592392964,37.38,80622.16,22.1,-0.21382,0.00014,16.36535]
[1778592392975,37.38,80622.16,22.1,-0.21382,0.00014,16.36535]
[1778592394662,37.38,80629.35,22.1,-0.21282,0.00014,16.32211]
[1778592396029,37.38,80633.34,22.1,-0.21226,0.00014,16.29804]
[1778592396225,37.38,80634.11,22.1,-0.21215,0.00014,16.29315]
[1778592396886,37.38,80634.11,22.1,-0.21215,0.00014,16.29315]
[1778592402213,37.37,80636.92,22.1,-0.21175,0.00014,16.2756]
[1778592404471,37.37,80636.82,22.1,-0.21176,0.00014,16.27609]
[1778592410269,37.37,80640.98,22.1,-0.21117,0.00014,16.25049]
[1778592411594,37.37,80640.98,22.1,-0.21117,0.00014,16.25049]
[1778592418133,37.37,80634.79,22.1,-0.21201,0.00014,16.28682]
[1778592423786,37.37,80634.56,22.1,-0.21202,0.00014,16.28757]
[1778592429402,37.36,80633.41,22.1,-0.21216,0.00014,16.29359]
[1778592430160,37.36,80633.41,22.1,-0.21216,0.00014,16.29359]
[1778592430986,37.36,80633.41,22.1,-0.21216,0.00014,16.29359]
[1778592437458,37.36,80635.87,22.1,-0.2118,0.00014,16.27791]
[1778592440804,37.36,80634.52,22.1,-0.21198,0.00014,16.28577]
[1778592442079,37.36,80634.01,22.1,-0.21205,0.00014,16.2887]
[1778592448649,37.36,80628.72,22.1,-0.21276,0.00014,16.31962]
[1778592454283,37.35,80627.46,22.1,-0.21287,0.00014,16.3208]
[1778592459612,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592460269,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592460307,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592460402,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592460403,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592460975,37.35,80626.94,22.1,-0.21291,0.00014,16.32272]
[1778592461008,37.35,80622.55,22.1,-0.21352,0.00014,16.34877]
[1778592462044,37.34,80612.44,22.1,-0.21492,0.00014,16.40907]
[1778592464246,37.34,80612.48,22.1,-0.21491,0.00014,16.40869]
[1778592465456,37.34,80612.81,22.1,-0.21486,0.00014,16.40657]
[1778592470749,37.34,80612.78,22.1,-0.21485,0.00014,16.40605]
[1778592470760,37.34,80612.78,22.1,-0.21485,0.00014,16.40605]
[1778592470801,37.34,80612.78,22.1,-0.21485,0.00014,16.40605]
[1778592471028,37.34,80612.78,22.1,-0.21484,0.00014,16.40575]
[1778592476730,37.34,80610.62,22.1,-0.21513,0.00014,16.41798]
[1778592480542,37.33,80610.78,22.1,-0.21509,0.00014,16.41636]
[1778592480723,37.33,80610.78,22.1,-0.21509,0.00014,16.41636]
[1778592480801,37.33,80610.78,22.1,-0.21509,0.00014,16.41636]
[1778592480868,37.33,80618.56,22.1,-0.214,0.00014,16.3697]
[1778592481290,37.33,80618.56,22.1,-0.214,0.00014,16.3697]
[1778592481766,37.33,80630.52,22.1,-0.21234,0.00014,16.29793]
[1778592482703,37.33,80630.52,22.1,-0.21234,0.00014,16.29793]
[1778592483780,37.33,80632.06,22.1,-0.21213,0.00014,16.28867]
[1778592486944,37.33,80631.99,22.1,-0.21213,0.00014,16.28885]
[1778592486958,37.33,80631.99,22.1,-0.21213,0.00014,16.28885]
[1778592488549,37.33,80631.77,22.1,-0.21216,0.00014,16.28995]
[1778592489596,37.33,80627.58,22.1,-0.21274,0.00014,16.31497]
[1778592489971,37.33,80627.58,22.1,-0.21274,0.00014,16.31497]
[1778592490408,37.33,80626.19,22.1,-0.21293,0.00014,16.32328]
[1778592490663,37.33,80626.19,22.1,-0.21293,0.00014,16.32328]
[1778592495908,37.33,80627.11,22.1,-0.2128,0.00014,16.31754]
[1778592498063,37.33,80627.12,22.1,-0.21279,0.00014,16.31743]
[1778592499951,37.33,80627.06,22.1,-0.2128,0.00014,16.31771]
[1778592500899,37.33,80628.68,22.1,-0.21257,0.00014,16.30776]
[1778592502453,37.33,80630.42,22.1,-0.21233,0.00014,16.29718]
[1778592503664,37.33,80630.07,22.1,-0.21237,0.00014,16.29905]
[1778592508999,37.32,80628.64,22.1,-0.21255,0.00014,16.30675]
[1778592515041,37.32,80630.57,22.1,-0.21222,0.00014,16.28928]
[1778592520076,37.32,80631.6,22.1,-0.21207,0.00014,16.28257]
[1778592524840,37.32,80633.22,22.1,-0.21184,0.00014,16.27246]
[1778592528957,37.32,80633.01,22.1,-0.21186,0.00014,16.27355]
[1778592531278,37.32,80632.63,22.1,-0.2119,0.00014,16.2754]
[1778592531333,37.32,80632.63,22.1,-0.2119,0.00014,16.2754]
[1778592532249,37.32,80627.42,22.1,-0.21262,0.00014,16.30648]
[1778592533060,37.32,80627.42,22.1,-0.21262,0.00014,16.30648]
[1778592536784,37.31,80628.04,22.1,-0.21251,0.00014,16.3018]
[1778592537880,37.31,80628.16,22.1,-0.21249,0.00014,16.30085]
[1778592543589,37.31,80628.82,22.1,-0.21238,0.00014,16.29619]
[1778592544945,37.31,80629.0,22.1,-0.21234,0.00014,16.2942]
[1778592547700,37.3,80629.02,22.1,-0.21233,0.00014,16.29363]
[1778592549711,37.3,80635.36,22.1,-0.21144,0.00014,16.25508]
[1778592550441,37.3,80635.01,22.1,-0.21148,0.00014,16.257]
[1778592556333,37.3,80634.89,22.1,-0.21147,0.00014,16.25641]
[1778592561372,37.29,80636.93,22.1,-0.21117,0.00014,16.24324]
[1778592566407,37.29,80639.22,22.1,-0.21084,0.00014,16.22865]
[1778592567324,37.29,80639.22,22.1,-0.21084,0.00014,16.22865]
[1778592567992,37.29,80639.22,22.1,-0.21084,0.00014,16.22865]
[1778592568038,37.29,80640.87,22.1,-0.21061,0.00014,16.21856]
[1778592569742,37.29,80644.05,22.1,-0.21016,0.00014,16.19924]
[1778592573168,37.29,80644.98,22.1,-0.20998,0.00014,16.18799]
[1778592574302,37.29,80636.25,22.1,-0.21118,0.00014,16.24028]
[1778592574806,37.29,80628.56,22.1,-0.21224,0.00014,16.28632]
[1778592580445,37.28,80628.67,22.1,-0.21219,0.00014,16.28432]
[1778592585543,37.27,80627.89,22.1,-0.21226,0.00014,16.28739]
[1778592587188,37.27,80627.89,22.1,-0.21226,0.00014,16.28739]
[1778592587501,37.27,80627.7,22.1,-0.21228,0.00014,16.28799]
[1778592587557,37.27,80621.99,22.1,-0.21307,0.00014,16.3223]
[1778592589789,37.27,80621.45,22.1,-0.21314,0.00014,16.32537]
[1778592589844,37.27,80621.29,22.1,-0.21316,0.00014,16.32615]
[1778592593814,37.27,80620.36,22.1,-0.21327,0.00014,16.3308]
[1778592594963,37.27,80619.85,22.1,-0.21332,0.00014,16.33324]
[1778592595065,37.27,80630.83,22.1,-0.2118,0.00014,16.26726]
[1778592596279,37.27,80630.83,22.1,-0.2118,0.00014,16.26726]
[1778592600205,37.26,80636.48,22.1,-0.211,0.00014,16.23237]
[1778592600313,37.26,80636.48,22.1,-0.211,0.00014,16.23237]
[1778592600602,37.26,80636.5,22.1,-0.21099,0.00014,16.23188]
[1778592602119,37.26,80641.2,22.1,-0.21034,0.00014,16.20354]
[1778592602310,37.26,80641.2,22.1,-0.21034,0.00014,16.20354]
[1778592602811,37.26,80643.08,22.1,-0.21007,0.00014,16.19169]
[1778592603299,37.26,80643.08,22.1,-0.21007,0.00014,16.19169]
[1778592602880,37.26,80631.82,22.1,-0.21163,0.00014,16.25957]
[1778592603343,37.26,80631.82,22.1,-0.21163,0.00014,16.25957]
[1778592603915,37.26,80631.82,22.1,-0.21163,0.00014,16.25957]
[1778592603975,37.26,80631.82,22.1,-0.21163,0.00014,16.25957]
[1778592604274,37.26,80617.42,22.1,-0.21362,0.00014,16.34591]
[1778592604670,37.26,80617.42,22.1,-0.21362,0.00014,16.34591]
[1778592604940,37.26,80617.42,22.1,-0.21362,0.00014,16.34591]
[1778592604991,37.26,80617.42,22.1,-0.21362,0.00014,16.34591]
[1778592605164,37.26,80605.82,22.1,-0.21523,0.00014,16.41502]
[1778592605586,37.26,80605.82,22.1,-0.21523,0.00014,16.41502]
[1778592609450,37.26,80607.3,22.1,-0.21501,0.00014,16.40588]
[1778592610002,37.26,80607.3,22.1,-0.21501,0.00014,16.40588]
[1778592610018,37.26,80615.97,22.1,-0.2138,0.00014,16.35381]
[1778592610705,37.26,80615.97,22.1,-0.2138,0.00014,16.35381]
[1778592610805,37.26,80615.97,22.1,-0.2138,0.00014,16.35381]
[1778592611383,37.25,80620.92,22.1,-0.21311,0.00014,16.32382]
[1778592613006,37.25,80621.18,22.1,-0.21307,0.00014,16.32226]
[1778592613077,37.25,80621.18,22.1,-0.21307,0.00014,16.32226]
[1778592613889,37.25,80618.7,22.1,-0.21341,0.00014,16.3369]
[1778592613990,37.25,80610.61,22.1,-0.21454,0.00014,16.38542]
[1778592614705,37.25,80610.61,22.1,-0.21454,0.00014,16.38542]
[1778592616988,37.25,80612.74,22.1,-0.21423,0.00014,16.37237]
[1778592617598,37.25,80612.73,22.1,-0.21423,0.00014,16.37226]
[1778592618987,37.25,80610.77,22.1,-0.2145,0.00014,16.38384]
[1778592619813,37.25,80608.43,22.1,-0.21482,0.00014,16.39767]
[1778592620208,37.25,80608.43,22.1,-0.21482,0.00014,16.39767]
[1778592620551,37.25,80607.7,22.1,-0.21492,0.00014,16.40165]
[1778592626292,37.25,80607.1,22.1,-0.21499,0.00014,16.40492]
[1778592629948,37.25,80608.98,22.1,-0.21473,0.00014,16.3934]
[1778592632903,37.25,80605.78,22.1,-0.21512,0.00014,16.40723]
[1778592633299,37.25,80605.78,22.1,-0.21512,0.00014,16.40723]
[1778592633981,37.25,80607.89,22.1,-0.21483,0.00014,16.39451]
[1778592634491,37.24,80614.84,22.1,-0.21385,0.00014,16.35268]
[1778592635079,37.24,80614.84,22.1,-0.21385,0.00014,16.35268]
[1778592635544,37.24,80612.93,22.1,-0.21412,0.00014,16.36399]
[1778592635818,37.24,80612.93,22.1,-0.21412,0.00014,16.36399]
[1778592636028,37.24,80612.93,22.1,-0.21412,0.00014,16.36399]
[1778592636520,37.24,80608.72,22.1,-0.2147,0.00014,16.38923]
[1778592636521,37.24,80608.72,22.1,-0.2147,0.00014,16.38923]
[1778592636975,37.24,80608.72,22.1,-0.2147,0.00014,16.38923]
[1778592637139,37.24,80608.72,22.1,-0.2147,0.00014,16.38923]
[1778592638476,37.24,80605.13,22.1,-0.2152,0.00014,16.41049]
[1778592643963,37.24,80604.53,22.1,-0.21527,0.00014,16.4135]
[1778592647111,37.24,80604.95,22.1,-0.21521,0.00014,16.41084]
[1778592647448,37.24,80604.01,22.1,-0.21534,0.00014,16.41639]
[1778592648301,37.24,80591.06,22.1,-0.21715,0.00014,16.49361]
[1778592650407,37.24,80595.39,22.1,-0.21654,0.00014,16.46759]
[1778592651012,37.24,80595.69,22.1,-0.21649,0.00014,16.46563]
[1778592656047,37.24,80609.81,22.1,-0.21452,0.00014,16.38104]
[1778592657671,37.24,80611.98,22.1,-0.21421,0.00014,16.36804]
[1778592658061,37.24,80613.84,22.1,-0.21396,0.00014,16.35697]
[1778592661133,37.24,80615.76,22.1,-0.21369,0.00014,16.34539]
[1778592662016,37.24,80615.39,22.1,-0.21374,0.00014,16.34761]
[1778592662594,37.24,80614.7,22.1,-0.21383,0.00014,16.35175]
[1778592664426,37.24,80613.32,22.1,-0.21403,0.00014,16.36001]
[1778592664839,37.24,80613.32,22.1,-0.21403,0.00014,16.36001]
[1778592664976,37.24,80613.32,22.1,-0.21403,0.00014,16.36001]
[1778592667544,37.24,80611.08,22.1,-0.21434,0.00014,16.37336]
[1778592671975,37.24,80611.71,22.1,-0.21425,0.00014,16.36942]
[1778592677325,37.24,80614.43,22.1,-0.21386,0.00014,16.35287]
[1778592677707,37.24,80615.69,22.1,-0.21368,0.00014,16.34522]
[1778592677726,37.24,80615.69,22.1,-0.21368,0.00014,16.34522]
[1778592677796,37.24,80615.69,22.1,-0.21368,0.00014,16.34522]
[1778592677892,37.24,80615.69,22.1,-0.21368,0.00014,16.34522]
[1778592677936,37.24,80615.69,22.1,-0.21368,0.00014,16.34522]
[1778592678338,37.24,80636.35,22.1,-0.21082,0.00014,16.22088]
[1778592680214,37.24,80639.09,22.1,-0.21044,0.00014,16.20421]
[1778592682849,37.24,80648.09,22.1,-0.2092,0.00014,16.15002]
[1778592685283,37.24,80647.42,22.1,-0.2093,0.00014,16.15427]
[1778592688039,37.24,80648.61,22.1,-0.20914,0.00014,16.14741]
[1778592689238,37.24,80650.17,22.1,-0.20893,0.00014,16.13809]
[1778592689323,37.24,80650.17,22.1,-0.20893,0.00014,16.13809]
[1778592689348,37.24,80660.82,22.1,-0.20747,0.00014,16.07358]
[1778592689455,37.24,80660.82,22.1,-0.20747,0.00014,16.07358]
[1778592690950,37.24,80665.32,22.1,-0.20685,0.00014,16.04623]
[1778592693173,37.24,80665.7,22.1,-0.20676,0.00014,16.03873]
[1778592693208,37.24,80665.7,22.1,-0.20676,0.00014,16.03873]
[1778592693350,37.24,80665.7,22.1,-0.20676,0.00014,16.03873]
[1778592693910,37.24,80671.77,22.1,-0.20593,0.00014,16.00186]
[1778592694170,37.24,80671.77,22.1,-0.20593,0.00014,16.00186]
[1778592694320,37.24,80663.57,22.1,-0.20705,0.00014,16.05167]
[1778592694595,37.24,80663.57,22.1,-0.20705,0.00014,16.05167]
[1778592694784,37.24,80663.57,22.1,-0.20705,0.00014,16.05167]
[1778592694813,37.24,80663.57,22.1,-0.20705,0.00014,16.05167]
[1778592694908,37.24,80663.57,22.1,-0.20705,0.00014,16.05167]
[1778592695327,37.24,80648.65,22.1,-0.20909,0.00014,16.14212]
[1778592695519,37.24,80648.65,22.1,-0.20909,0.00014,16.14212]
[1778592698482,37.24,80648.01,22.1,-0.20918,0.00014,16.14605]
[1778592699147,37.24,80648.01,22.1,-0.20918,0.00014,16.14605]
[1778592703051,37.24,80650.89,22.1,-0.20879,0.00014,16.12859]
[1778592704449,37.24,80650.06,22.1,-0.2089,0.00014,16.13362]
[1778592704987,37.24,80650.06,22.1,-0.2089,0.00014,16.13362]
[1778592706132,37.24,80657.2,22.1,-0.20792,0.00014,16.09036]
[1778592706460,37.24,80658.05,22.1,-0.2078,0.00014,16.08509]
[1778592707615,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592707645,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592707678,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592707719,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592707747,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592707767,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592708068,37.24,80660.92,22.1,-0.20741,0.00014,16.06772]
[1778592708420,37.24,80669.66,22.1,-0.20621,0.00014,16.01458]
[1778592709664,37.24,80670.79,22.1,-0.20606,0.00014,16.00766]
[1778592711540,37.24,80672.13,22.1,-0.20588,0.00014,15.99954]
[1778592712239,37.24,80672.13,22.1,-0.20588,0.00014,15.99954]
[1778592712426,37.24,80672.13,22.1,-0.20588,0.00014,15.99954]
[1778592712337,37.24,80668.87,22.1,-0.20632,0.00014,16.01938]
[1778592712599,37.24,80668.87,22.1,-0.20632,0.00014,16.01938]
[1778592713279,37.24,80668.87,22.1,-0.20632,0.00014,16.01938]
[1778592713559,37.24,80661.57,22.1,-0.20732,0.00014,16.06356]
[1778592713687,37.24,80661.57,22.1,-0.20732,0.00014,16.06356]
[1778592713958,37.24,80661.57,22.1,-0.20732,0.00014,16.06356]
[1778592714141,37.24,80667.0,22.1,-0.20657,0.00014,16.0304]
[1778592714968,37.24,80667.0,22.1,-0.20657,0.00014,16.0304]
[1778592715254,37.24,80671.58,22.1,-0.20595,0.00014,16.00256]
[1778592716229,37.24,80671.58,22.1,-0.20595,0.00014,16.00256]
[1778592716733,37.24,80670.11,22.1,-0.20614,0.00014,16.01137]
[1778592719237,37.24,80671.38,22.1,-0.20596,0.00014,16.00338]
[1778592719937,37.23,80671.16,22.1,-0.20599,0.00014,16.00459]
[1778592719946,37.23,80671.16,22.1,-0.20599,0.00014,16.00459]
[1778592721874,37.23,80679.23,22.1,-0.20489,0.00014,15.95535]
[1778592721931,37.23,80679.23,22.1,-0.20489,0.00014,15.95535]
[1778592722339,37.23,80679.23,22.1,-0.20489,0.00014,15.95535]
[1778592725397,37.23,80677.23,22.1,-0.20515,0.00014,15.96714]
[1778592725440,37.23,80677.23,22.1,-0.20515,0.00014,15.96714]
[1778592725993,37.23,80681.32,22.1,-0.20459,0.00014,15.94205]
[1778592728561,37.23,80690.89,22.1,-0.20329,0.00014,15.88308]
[1778592733830,37.23,80688.94,22.1,-0.20354,0.00014,15.89434]
[1778592735490,37.23,80688.72,22.1,-0.20356,0.00014,15.89537]
[1778592735540,37.23,80688.72,22.1,-0.20356,0.00014,15.89537]
[1778592736140,37.23,80688.72,22.1,-0.20356,0.00014,15.89537]
[1778592737840,37.23,80689.8,22.1,-0.20341,0.00014,15.88844]
[1778592737858,37.23,80689.8,22.1,-0.20341,0.00014,15.88844]
[1778592737902,37.23,80689.91,22.1,-0.20339,0.00014,15.88762]
[1778592738793,37.23,80680.12,22.1,-0.20471,0.00014,15.94732]
[1778592739681,37.23,80680.12,22.1,-0.20471,0.00014,15.94732]
[1778592739781,37.22,80684.89,22.1,-0.20406,0.00014,15.91815]
[1778592740471,37.22,80684.89,22.1,-0.20406,0.00014,15.91815]
[1778592740645,37.22,80679.63,22.1,-0.20477,0.00014,15.95002]
[1778592741864,37.22,80679.63,22.1,-0.20477,0.00014,15.95002]
[1778592742076,37.22,80679.63,22.1,-0.20477,0.00014,15.95002]
[1778592745939,37.22,80672.52,22.1,-0.20573,0.00014,15.99285]
[1778592746372,37.22,80674.17,22.1,-0.2055,0.00014,15.98266]
[1778592751327,37.22,80678.85,22.1,-0.20486,0.00014,15.95364]
[1778592751340,37.22,80678.85,22.1,-0.20486,0.00014,15.95364]
[1778592751476,37.22,80681.0,22.1,-0.20452,0.00014,15.93522]
[1778592751729,37.22,80688.73,22.1,-0.20346,0.00014,15.88783]
[1778592752831,37.22,80688.73,22.1,-0.20346,0.00014,15.88783]
[1778592753211,37.22,80688.73,22.1,-0.20346,0.00014,15.88783]
[1778592753943,37.22,80696.72,22.1,-0.20238,0.00013,15.8387]
[1778592755484,37.22,80698.9,22.1,-0.20208,0.00013,15.82526]
[1778592762038,37.22,80695.92,22.1,-0.20247,0.00013,15.84277]
[1778592762413,37.22,80695.92,22.1,-0.20247,0.00013,15.84277]
[1778592763375,37.21,80685.5,22.1,-0.20387,0.00014,15.90618]
[1778592767263,37.21,80687.5,22.1,-0.20359,0.00014,15.89337]
[1778592772112,37.21,80682.98,22.1,-0.20418,0.00014,15.91991]
[1778592772166,37.21,80682.98,22.1,-0.20418,0.00014,15.91991]
[1778592772200,37.21,80682.98,22.1,-0.20418,0.00014,15.91991]
[1778592773677,37.21,80681.66,22.1,-0.20435,0.00014,15.92764]
[1778592778918,37.2,80678.58,22.1,-0.20474,0.00014,15.94514]
[1778592780038,37.2,80678.58,22.1,-0.20474,0.00014,15.94514]
[1778592780110,37.2,80678.58,22.1,-0.20474,0.00014,15.94514]
[1778592780521,37.2,80679.45,22.1,-0.20462,0.00014,15.93958]
[1778592781219,37.2,80679.45,22.1,-0.20462,0.00014,15.93958]
[1778592783436,37.2,80683.53,22.1,-0.20405,0.00014,15.91428]
[1778592784506,37.2,80680.53,22.1,-0.20446,0.00014,15.93237]
[1778592784521,37.2,80680.53,22.1,-0.20446,0.00014,15.93237]
[1778592784985,37.2,80680.43,22.1,-0.20447,0.00014,15.93275]
[1778592785024,37.2,80680.43,22.1,-0.20447,0.00014,15.93275]
[1778592785033,37.2,80680.43,22.1,-0.20447,0.00014,15.93275]
[1778592785299,37.2,80680.43,22.1,-0.20447,0.00014,15.93275]
[1778592785494,37.2,80665.15,22.1,-0.20654,0.00014,16.02558]
[1778592786275,37.2,80665.15,22.1,-0.20654,0.00014,16.02558]
[1778592786485,37.2,80652.84,22.1,-0.20822,0.00014,16.10011]
[1778592786878,37.2,80652.84,22.1,-0.20822,0.00014,16.10011]
[1778592787051,37.2,80643.32,22.1,-0.20953,0.00014,16.15762]
[1778592787716,37.2,80643.32,22.1,-0.20953,0.00014,16.15762]
[1778592787732,37.2,80643.32,22.1,-0.20953,0.00014,16.15762]
[1778592787977,37.2,80643.32,22.1,-0.20953,0.00014,16.15762]
[1778592788438,37.2,80637.31,22.1,-0.21035,0.00014,16.19373]
[1778592792630,37.19,80641.73,22.1,-0.20972,0.00014,16.16604]
[1778592792979,37.19,80641.73,22.1,-0.20972,0.00014,16.16604]
[1778592794046,37.19,80645.54,22.1,-0.20919,0.00014,16.14274]
[1778592794144,37.19,80645.54,22.1,-0.20919,0.00014,16.14274]
[1778592794964,37.19,80647.36,22.1,-0.20894,0.00014,16.1315]
[1778592795019,37.19,80647.36,22.1,-0.20894,0.00014,16.1315]
[1778592795095,37.19,80647.36,22.1,-0.20894,0.00014,16.1315]
[1778592796429,37.19,80640.59,22.1,-0.20986,0.00014,16.1723]
[1778592797808,37.19,80636.45,22.1,-0.21042,0.00014,16.19681]
[1778592800599,37.18,80639.01,22.1,-0.21005,0.00014,16.1805]
[1778592801260,37.18,80639.01,22.1,-0.21005,0.00014,16.1805]
[1778592802042,37.18,80637.96,22.1,-0.21019,0.00014,16.18658]
[1778592804077,37.18,80635.35,22.1,-0.21054,0.00014,16.20182]
[1778592804544,37.18,80635.35,22.1,-0.21054,0.00014,16.20182]
[1778592805586,37.18,80627.54,22.1,-0.21161,0.00014,16.24841]
[1778592805593,37.18,80627.54,22.1,-0.21161,0.00014,16.24841]
[1778592806270,37.18,80627.54,22.1,-0.21161,0.00014,16.24841]
[1778592806949,37.18,80627.64,22.1,-0.21159,0.00014,16.24748]
[1778592808121,37.18,80626.96,22.1,-0.21168,0.00014,16.25126]
[1778592808124,37.18,80626.96,22.1,-0.21168,0.00014,16.25126]
[1778592808241,37.18,80627.6,22.1,-0.21158,0.00014,16.24707]
[1778592808971,37.18,80627.6,22.1,-0.21158,0.00014,16.24707]
[1778592809338,37.18,80627.6,22.1,-0.21158,0.00014,16.24707]
[1778592809425,37.18,80627.6,22.1,-0.21158,0.00014,16.24707]
[1778592809515,37.18,80615.72,22.1,-0.21323,0.00014,16.31846]
[1778592809727,37.18,80615.72,22.1,-0.21323,0.00014,16.31846]
[1778592813995,37.17,80613.43,22.1,-0.21347,0.00014,16.32581]
[1778592814070,37.17,80613.43,22.1,-0.21347,0.00014,16.32581]
[1778592814563,37.17,80613.43,22.1,-0.21347,0.00014,16.32581]
[1778592814168,37.17,80604.53,22.1,-0.21471,0.00014,16.379]
[1778592816067,37.17,80601.22,22.1,-0.21517,0.00014,16.39864]
[1778592816527,37.17,80601.22,22.1,-0.21517,0.00014,16.39864]
[1778592816182,37.17,80600.36,22.1,-0.21528,0.00014,16.40355]
[1778592817190,37.17,80600.17,22.1,-0.2153,0.00014,16.4043]
[1778592818839,37.17,80604.63,22.1,-0.21467,0.00014,16.37728]
[1778592819203,37.16,80604.46,22.1,-0.21469,0.00014,16.37808]
[1778592819585,37.16,80604.46,22.1,-0.21469,0.00014,16.37808]
[1778592820210,37.16,80607.74,22.1,-0.21422,0.00014,16.35803]
[1778592822987,37.16,80603.43,22.1,-0.21482,0.00014,16.38352]
[1778592823547,37.16,80603.43,22.1,-0.21482,0.00014,16.38352]
[1778592823945,37.16,80596.81,22.1,-0.21574,0.00014,16.42301]
[1778592824790,37.16,80599.27,22.1,-0.21539,0.00014,16.40799]
[1778592825563,37.16,80599.27,22.1,-0.21539,0.00014,16.40799]
[1778592825671,37.16,80600.65,22.1,-0.21519,0.00014,16.39946]
[1778592825810,37.16,80600.65,22.1,-0.21519,0.00014,16.39946]
[1778592826632,37.16,80605.96,22.1,-0.21444,0.00014,16.36733]
[1778592831888,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592831971,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592831993,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592832193,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592832221,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592832239,37.15,80608.03,22.1,-0.21413,0.00014,16.35384]
[1778592832508,37.15,80618.96,22.1,-0.2126,0.00014,16.28785]
[1778592832613,37.15,80618.96,22.1,-0.2126,0.00014,16.28785]
[1778592833117,37.15,80618.96,22.1,-0.2126,0.00014,16.28785]
[1778592833200,37.15,80618.96,22.1,-0.2126,0.00014,16.28785]
[1778592833575,37.15,80618.96,22.1,-0.2126,0.00014,16.28785]
[1778592833308,37.15,80637.5,22.1,-0.21002,0.00014,16.17559]
[1778592833593,37.15,80637.5,22.1,-0.21002,0.00014,16.17559]
[1778592833647,37.15,80637.5,22.1,-0.21002,0.00014,16.17559]
[1778592835069,37.15,80643.89,22.1,-0.20913,0.00014,16.13662]
[1778592835119,37.15,80643.89,22.1,-0.20913,0.00014,16.13662]
[1778592835714,37.15,80646.32,22.1,-0.20879,0.00014,16.12167]
[1778592837146,37.15,80644.46,22.1,-0.20905,0.00014,16.13277]
[1778592837954,37.15,80644.3,22.1,-0.20906,0.00014,16.13354]
[1778592838685,37.15,80643.06,22.1,-0.20923,0.00014,16.14086]
[1778592838767,37.15,80643.06,22.1,-0.20923,0.00014,16.14086]
[1778592841889,37.15,80638.04,22.1,-0.20991,0.00014,16.17066]
[1778592842330,37.15,80638.04,22.1,-0.20991,0.00014,16.17066]
[1778592843227,37.15,80641.99,22.1,-0.20936,0.00014,16.14649]
[1778592843242,37.15,80641.99,22.1,-0.20936,0.00014,16.14649]
[1778592843313,37.15,80641.99,22.1,-0.20936,0.00014,16.14649]
[1778592843385,37.14,80646.62,22.1,-0.20872,0.00014,16.1182]
[1778592844908,37.14,80643.81,22.1,-0.2091,0.00014,16.13493]
[1778592845399,37.14,80640.74,22.1,-0.20951,0.00014,16.15322]
[1778592846081,37.14,80640.74,22.1,-0.20951,0.00014,16.15322]
[1778592846567,37.14,80640.74,22.1,-0.20951,0.00014,16.15322]
[1778592849349,37.14,80634.46,22.1,-0.21037,0.00014,16.19056]
[1778592849351,37.14,80634.46,22.1,-0.21037,0.00014,16.19056]
[1778592851071,37.14,80634.42,22.1,-0.21036,0.00014,16.19031]
[1778592852559,37.14,80634.54,22.1,-0.21034,0.00014,16.18934]
[1778592852619,37.14,80632.26,22.1,-0.21065,0.00014,16.20289]
[1778592852701,37.14,80632.26,22.1,-0.21065,0.00014,16.20289]
[1778592853320,37.14,80632.26,22.1,-0.21065,0.00014,16.20289]
[1778592853406,37.14,80632.26,22.1,-0.21065,0.00014,16.20289]
[1778592857646,37.13,80627.2,22.1,-0.21133,0.00014,16.23255]
[1778592858530,37.13,80627.2,22.1,-0.21133,0.00014,16.23255]
[1778592858573,37.13,80627.2,22.1,-0.21133,0.00014,16.23255]
[1778592858613,37.13,80624.39,22.1,-0.21171,0.00014,16.24907]
[1778592858917,37.13,80624.39,22.1,-0.21171,0.00014,16.24907]
[1778592859071,37.13,80624.39,22.1,-0.21171,0.00014,16.24907]
[1778592860242,37.13,80631.88,22.1,-0.21067,0.00014,16.2036]
[1778592860880,37.13,80637.02,22.1,-0.20995,0.00014,16.17215]
[1778592862013,37.13,80631.6,22.1,-0.21069,0.00014,16.2047]
[1778592862820,37.13,80633.04,22.1,-0.21049,0.00014,16.19575]
[1778592864997,37.13,80635.34,22.1,-0.21016,0.00014,16.18141]
[1778592865059,37.13,80635.34,22.1,-0.21016,0.00014,16.18141]
[1778592865107,37.13,80635.34,22.1,-0.21016,0.00014,16.18141]
[1778592866574,37.13,80639.11,22.1,-0.20963,0.00014,16.15831]
[1778592868365,37.12,80643.15,22.1,-0.20906,0.00014,16.13334]
[1778592868569,37.12,80652.16,22.1,-0.20782,0.00014,16.07839]
[1778592869108,37.12,80652.16,22.1,-0.20782,0.00014,16.07839]
[1778592869364,37.12,80652.16,22.1,-0.20782,0.00014,16.07839]
[1778592869576,37.12,80662.54,22.1,-0.20639,0.00014,16.01501]
[1778592870148,37.12,80662.54,22.1,-0.20639,0.00014,16.01501]
[1778592870583,37.12,80670.72,22.1,-0.20527,0.00014,15.96499]
[1778592871217,37.12,80670.72,22.1,-0.20527,0.00014,15.96499]
[1778592871590,37.12,80678.41,22.1,-0.20418,0.00014,15.91276]
[1778592871776,37.12,80678.41,22.1,-0.20418,0.00014,15.91276]
[1778592872597,37.12,80689.51,22.1,-0.20267,0.00014,15.84472]
[1778592876512,37.12,80685.26,22.1,-0.20325,0.00014,15.87074]
[1778592876625,37.12,80675.46,22.1,-0.20458,0.00014,15.93072]
[1778592882667,37.12,80675.65,22.1,-0.20454,0.00014,15.92912]
[1778592886699,37.12,80677.34,22.1,-0.20431,0.00014,15.9186]
[1778592887325,37.12,80677.34,22.1,-0.20431,0.00014,15.9186]
[1778592887350,37.12,80677.34,22.1,-0.20431,0.00014,15.9186]
[1778592887604,37.12,80676.89,22.1,-0.20437,0.00014,15.9213]
[1778592887702,37.12,80668.6,22.1,-0.2055,0.00014,15.97187]
[1778592888806,37.12,80668.6,22.1,-0.2055,0.00014,15.97187]
[1778592889333,37.12,80668.6,22.1,-0.2055,0.00014,15.97187]
[1778592894745,37.12,80669.93,22.1,-0.2053,0.00014,15.96291]
[1778592895132,37.12,80669.93,22.1,-0.2053,0.00014,15.96291]
[1778592895551,37.12,80669.93,22.1,-0.2053,0.00014,15.96291]
[1778592895597,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592895844,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592895967,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896036,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896090,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896170,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896189,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896196,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896549,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896557,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896567,37.12,80670.05,22.1,-0.20528,0.00014,15.96205]
[1778592896570,37.11,80662.08,22.1,-0.20636,0.00014,16.01056]
[1778592897616,37.11,80643.64,22.1,-0.2089,0.00014,16.1226]
[1778592897805,37.11,80643.64,22.1,-0.2089,0.00014,16.1226]
[1778592900372,37.11,80642.89,22.1,-0.20899,0.00014,16.12684]
[1778592900416,37.11,80642.89,22.1,-0.20899,0.00014,16.12684]
[1778592900621,37.11,80642.89,22.1,-0.20899,0.00014,16.12684]
[1778592900797,37.11,80642.48,22.1,-0.20905,0.00014,16.12917]
[1778592901544,37.11,80642.48,22.1,-0.20905,0.00014,16.12917]
[1778592901610,37.11,80628.24,22.1,-0.21102,0.00014,16.21544]
[1778592904160,37.11,80624.34,22.1,-0.21155,0.00014,16.23869]
[1778592904419,37.11,80624.34,22.1,-0.21155,0.00014,16.23869]
[1778592906532,37.11,80628.84,22.1,-0.21092,0.00014,16.21113]
[1778592906975,37.11,80629.46,22.1,-0.21083,0.00014,16.20722]
[1778592907220,37.11,80629.46,22.1,-0.21083,0.00014,16.20722]
[1778592908320,37.11,80626.03,22.1,-0.2113,0.00014,16.22783]
[1778592908480,37.11,80616.66,22.1,-0.2126,0.00014,16.28428]
[1778592911344,37.11,80614.57,22.1,-0.21288,0.00014,16.2964]
[1778592911409,37.11,80614.57,22.1,-0.21288,0.00014,16.2964]
[1778592911416,37.11,80614.57,22.1,-0.21288,0.00014,16.2964]
[1778592911584,37.11,80614.57,22.1,-0.21288,0.00014,16.2964]
[1778592911652,37.11,80614.57,22.1,-0.21288,0.00014,16.2964]
[1778592911580,37.11,80604.82,22.1,-0.21424,0.00014,16.35491]
[1778592911748,37.11,80604.82,22.1,-0.21424,0.00014,16.35491]
[1778592912112,37.11,80604.82,22.1,-0.21424,0.00014,16.35491]
[1778592912606,37.1,80598.14,22.1,-0.21517,0.00014,16.39487]
[1778592914944,37.1,80592.4,22.1,-0.21597,0.00014,16.42888]
[1778592915605,37.1,80592.4,22.1,-0.21597,0.00014,16.42888]
[1778592915635,37.1,80592.4,22.1,-0.21597,0.00014,16.42888]
[1778592916640,37.1,80591.19,22.1,-0.21613,0.00014,16.43589]
[1778592916880,37.1,80589.31,22.1,-0.21639,0.00014,16.44702]
[1778592917320,37.1,80589.31,22.1,-0.21639,0.00014,16.44702]
[1778592917725,37.1,80596.37,22.1,-0.2154,0.00014,16.40449]
[1778592922962,37.1,80602.48,22.1,-0.21451,0.00014,16.36655]
[1778592925873,37.09,80600.42,22.1,-0.21479,0.00014,16.37862]
[1778592927446,37.09,80601.76,22.1,-0.2146,0.00014,16.37038]
[1778592927453,37.09,80601.76,22.1,-0.2146,0.00014,16.37038]
[1778592927456,37.09,80601.76,22.1,-0.2146,0.00014,16.37038]
[1778592927532,37.09,80601.76,22.1,-0.2146,0.00014,16.37038]
[1778592927541,37.09,80601.76,22.1,-0.2146,0.00014,16.37038]
[1778592930020,37.09,80609.11,22.1,-0.21356,0.00014,16.32566]
[1778592933049,37.09,80615.37,22.1,-0.21264,0.00014,16.28246]
[1778592934633,37.09,80618.13,22.1,-0.21225,0.00014,16.26572]
[1778592935099,37.09,80622.08,22.1,-0.2117,0.00014,16.2418]
[1778592935199,37.09,80610.89,22.1,-0.21326,0.00014,16.30937]
[1778592935854,37.09,80610.89,22.1,-0.21326,0.00014,16.30937]
[1778592937819,37.09,80608.26,22.1,-0.21362,0.00014,16.325]
[1778592939203,37.09,80613.69,22.1,-0.21286,0.00014,16.29213]
[1778592939254,37.09,80613.69,22.1,-0.21286,0.00014,16.29213]
[1778592947214,37.09,80609.22,22.1,-0.21347,0.00014,16.31828]
[1778592947223,37.09,80609.22,22.1,-0.21347,0.00014,16.31828]
[1778592947274,37.09,80609.22,22.1,-0.21347,0.00014,16.31828]
[1778592947292,37.09,80601.24,22.1,-0.21458,0.00014,16.36625]
[1778592949032,37.09,80597.68,22.1,-0.21508,0.00014,16.38761]
[1778592954182,37.08,80596.8,22.1,-0.21519,0.00014,16.39235]
[1778592958412,37.08,80597.07,22.1,-0.21515,0.00014,16.39048]
[1778592958727,37.08,80603.98,22.1,-0.21418,0.00014,16.34881]
[1778592959267,37.08,80603.98,22.1,-0.21418,0.00014,16.34881]
[1778592959573,37.08,80603.98,22.1,-0.21418,0.00014,16.34881]
[1778592960223,37.08,80616.83,22.1,-0.21238,0.00014,16.27104]
[1778592961486,37.08,80616.83,22.1,-0.21238,0.00014,16.27104]
[1778592963112,37.08,80623.05,22.1,-0.21151,0.00014,16.23335]
[1778592964264,37.08,80618.57,22.1,-0.21213,0.00014,16.26045]
[1778592964365,37.08,80613.78,22.1,-0.2128,0.00014,16.28935]
[1778592964786,37.08,80613.78,22.1,-0.2128,0.00014,16.28935]
[1778592965384,37.08,80613.78,22.1,-0.2128,0.00014,16.28935]
[1778592965982,37.08,80612.39,22.1,-0.21299,0.00014,16.29753]
[1778592966609,37.08,80612.39,22.1,-0.21299,0.00014,16.29753]
[1778592966710,37.08,80609.46,22.1,-0.21339,0.00014,16.31499]
[1778592967954,37.08,80610.69,22.1,-0.21322,0.00014,16.30747]
[1778592968281,37.08,80612.1,22.1,-0.21302,0.00014,16.29886]
[1778592973317,37.08,80611.84,22.1,-0.21303,0.00014,16.29939]
[1778592974967,37.07,80611.95,22.1,-0.21301,0.00014,16.2985]
[1778592975331,37.07,80615.19,22.1,-0.21255,0.00014,16.27871]
[1778592980366,37.07,80614.05,22.1,-0.21269,0.00014,16.28449]
[1778592981913,37.07,80615.45,22.1,-0.21249,0.00014,16.27581]
[1778592984537,37.07,80617.16,22.1,-0.21224,0.00014,16.26505]
[1778592984972,37.07,80621.13,22.1,-0.21168,0.00014,16.24083]
[1778592985401,37.07,80631.76,22.1,-0.2102,0.00014,16.17623]
[1778592988236,37.06,80628.0,22.1,-0.21072,0.00014,16.19882]
[1778592991396,37.06,80625.5,22.1,-0.21106,0.00014,16.21358]
[1778592991975,37.06,80623.69,22.1,-0.21126,0.00014,16.21922]
[1778592993171,37.06,80618.02,22.1,-0.21205,0.00014,16.25337]
[1778592993459,37.06,80617.03,22.1,-0.21218,0.00014,16.25916]
[1778592994617,37.06,80617.03,22.1,-0.21218,0.00014,16.25916]
[1778592994717,37.06,80617.33,22.1,-0.21214,0.00014,16.25727]
[1778592998076,37.06,80618.57,22.1,-0.21195,0.00014,16.24918]
[1778592998494,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999516,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999586,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999619,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999703,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999714,37.06,80615.56,22.1,-0.21237,0.00014,16.26719]
[1778592999696,37.06,80617.89,22.1,-0.21204,0.00014,16.25301]
[1778592999825,37.06,80617.89,22.1,-0.21204,0.00014,16.25301]
[1778592999993,37.06,80617.89,22.1,-0.21204,0.00014,16.25301]
[1778593000046,37.06,80617.89,22.1,-0.21204,0.00014,16.25301]
[1778593000354,37.06,80617.89,22.1,-0.21204,0.00014,16.25301]
[1778593000678,37.06,80600.23,22.1,-0.21451,0.00014,16.35958]
[1778593001151,37.06,80600.23,22.1,-0.21451,0.00014,16.35958]
[1778593001922,37.06,80599.45,22.1,-0.21462,0.00014,16.36421]
[1778593003116,37.06,80600.13,22.1,-0.21452,0.00014,16.35993]
[1778593005203,37.06,80591.25,22.1,-0.21576,0.00014,16.41322]
[1778593007512,37.06,80590.82,22.1,-0.21582,0.00014,16.41556]
[1778593007551,37.06,80590.82,22.1,-0.21582,0.00014,16.41556]
[1778593009898,37.05,80586.53,22.1,-0.21642,0.00014,16.44089]
[1778593010829,37.05,80582.08,22.1,-0.21704,0.00014,16.46744]
[1778593011710,37.05,80582.08,22.1,-0.21704,0.00014,16.46744]
[1778593011757,37.05,80569.27,22.1,-0.21885,0.00014,16.54397]
[1778593011941,37.05,80569.27,22.1,-0.21885,0.00014,16.54397]
[1778593012625,37.05,80568.3,22.1,-0.21898,0.00014,16.5495]
[1778593013420,37.05,80568.3,22.1,-0.21898,0.00014,16.5495]
[1778593013593,37.05,80568.3,22.1,-0.21898,0.00014,16.5495]
[1778593013681,37.05,80568.3,22.1,-0.21898,0.00014,16.5495]
[1778593013739,37.05,80573.89,22.1,-0.21819,0.00014,16.51592]
[1778593013830,37.05,80573.89,22.1,-0.21819,0.00014,16.51592]
[1778593013982,37.05,80573.89,22.1,-0.21819,0.00014,16.51592]
[1778593014642,37.05,80597.4,22.1,-0.21486,0.00014,16.37453]
[1778593015028,37.05,80597.4,22.1,-0.21486,0.00014,16.37453]
[1778593015064,37.05,80597.4,22.1,-0.21486,0.00014,16.37453]
[1778593016030,37.05,80600.0,22.1,-0.21449,0.00014,16.3588]
[1778593016958,37.05,80600.54,22.1,-0.21442,0.00014,16.35549]
[1778593017895,37.05,80597.32,22.1,-0.21487,0.00014,16.37485]
[1778593019418,37.05,80595.7,22.1,-0.21509,0.00014,16.38445]
[1778593021777,37.05,80597.99,22.1,-0.21476,0.00014,16.37029]
[1778593021830,37.05,80591.39,22.1,-0.21569,0.00014,16.40982]
[1778593022597,37.05,80591.39,22.1,-0.21569,0.00014,16.40982]
[1778593024493,37.05,80595.04,22.1,-0.21516,0.00014,16.38748]
[1778593024513,37.05,80595.04,22.1,-0.21516,0.00014,16.38748]
[1778593024517,37.05,80595.04,22.1,-0.21516,0.00014,16.38748]
[1778593024542,37.05,80595.04,22.1,-0.21516,0.00014,16.38748]
[1778593025170,37.04,80599.79,22.1,-0.21449,0.00014,16.35865]
[1778593025721,37.04,80607.87,22.1,-0.21335,0.00014,16.30972]
[1778593025818,37.04,80607.87,22.1,-0.21335,0.00014,16.30972]
[1778593027233,37.04,80612.33,22.1,-0.21273,0.00014,16.28262]
[1778593027578,37.04,80612.33,22.1,-0.21273,0.00014,16.28262]
[1778593027735,37.04,80615.54,22.1,-0.21228,0.00014,16.26312]
[1778593028408,37.04,80615.54,22.1,-0.21228,0.00014,16.26312]
[1778593030222,37.04,80609.78,22.1,-0.21307,0.00014,16.29758]
[1778593030444,37.04,80609.78,22.1,-0.21307,0.00014,16.29758]
[1778593030470,37.04,80609.78,22.1,-0.21307,0.00014,16.29758]
[1778593030632,37.04,80609.78,22.1,-0.21307,0.00014,16.29758]
[1778593030756,37.04,80599.83,22.1,-0.21446,0.00014,16.35747]
[1778593031111,37.04,80599.83,22.1,-0.21446,0.00014,16.35747]
[1778593031763,37.04,80585.9,22.1,-0.21643,0.00014,16.44122]
[1778593032677,37.04,80585.9,22.1,-0.21643,0.00014,16.44122]
[1778593033356,37.04,80582.29,22.1,-0.21693,0.00014,16.46275]
[1778593033462,37.04,80582.29,22.1,-0.21693,0.00014,16.46275]
[1778593037001,37.04,80582.0,22.1,-0.21696,0.00014,16.46388]
[1778593038180,37.04,80582.78,22.1,-0.21685,0.00014,16.45905]
[1778593038813,37.04,80591.99,22.1,-0.21554,0.00014,16.40355]
[1778593038955,37.04,80591.99,22.1,-0.21554,0.00014,16.40355]
[1778593039895,37.04,80591.99,22.1,-0.21554,0.00014,16.40331]
[1778593039965,37.04,80591.99,22.1,-0.21554,0.00014,16.40331]
[1778593041073,37.04,80593.65,22.1,-0.2153,0.00014,16.39315]
[1778593041691,37.04,80593.65,22.1,-0.2153,0.00014,16.39315]
[1778593045680,37.03,80594.28,22.1,-0.2152,0.00014,16.38897]
[1778593046519,37.03,80590.67,22.1,-0.2157,0.00014,16.41041]
[1778593048344,37.03,80596.26,22.1,-0.21491,0.00014,16.37661]
[1778593048893,37.03,80593.66,22.1,-0.21527,0.00014,16.39196]
[1778593048940,37.03,80593.66,22.1,-0.21527,0.00014,16.39196]
[1778593049120,37.03,80593.66,22.1,-0.21527,0.00014,16.39196]
[1778593049412,37.03,80585.64,22.1,-0.2164,0.00014,16.44008]
[1778593050632,37.03,80585.64,22.1,-0.2164,0.00014,16.44008]
[1778593053787,37.03,80587.34,22.1,-0.2161,0.00014,16.42417]
[1778593059690,37.03,80582.78,22.1,-0.21673,0.00014,16.45088]
[1778593060071,37.03,80582.8,22.1,-0.21673,0.00014,16.45066]
[1778593060536,37.03,80582.8,22.1,-0.21673,0.00014,16.45066]
[1778593061950,37.02,80585.43,22.1,-0.21635,0.00014,16.4346]
[1778593062626,37.02,80585.43,22.1,-0.21635,0.00014,16.4346]
[1778593063350,37.02,80583.35,22.1,-0.21664,0.00014,16.44694]
[1778593066084,37.02,80587.78,22.1,-0.216,0.00014,16.41976]
[1778593066930,37.02,80590.67,22.1,-0.21559,0.00014,16.40222]
[1778593067628,37.02,80590.67,22.1,-0.21559,0.00014,16.40222]
[1778593067674,37.02,80590.67,22.1,-0.21559,0.00014,16.40222]
[1778593068890,37.02,80601.38,22.1,-0.21408,0.00014,16.33743]
[1778593069149,37.02,80612.2,22.1,-0.21256,0.00014,16.27198]
[1778593069936,37.02,80612.2,22.1,-0.21256,0.00014,16.27198]
[1778593070011,37.02,80612.2,22.1,-0.21256,0.00014,16.27198]
[1778593070172,37.02,80612.2,22.1,-0.21256,0.00014,16.27198]
[1778593070810,37.02,80612.2,22.1,-0.21256,0.00014,16.27198]
[1778593070273,37.02,80616.13,22.1,-0.21201,0.00014,16.2482]
[1778593070856,37.02,80616.13,22.1,-0.21201,0.00014,16.2482]
[1778593071046,37.02,80621.49,22.1,-0.21126,0.00014,16.21559]
[1778593072883,37.02,80622.66,22.1,-0.2111,0.00014,16.20839]
[1778593073012,37.02,80622.66,22.1,-0.2111,0.00014,16.20839]
[1778593076178,37.02,80622.85,22.1,-0.21106,0.00014,16.20676]
[1778593076362,37.02,80622.85,22.1,-0.21106,0.00014,16.20676]
[1778593077331,37.02,80623.11,22.1,-0.21102,0.00014,16.205]
[1778593077922,37.02,80623.76,22.1,-0.21092,0.00014,16.20087]
[1778593077976,37.02,80623.76,22.1,-0.21092,0.00014,16.20087]
[1778593078125,37.02,80623.76,22.1,-0.21092,0.00014,16.20087]
[1778593078301,37.02,80623.76,22.1,-0.21092,0.00014,16.20087]
[1778593078309,37.02,80623.76,22.1,-0.21092,0.00014,16.20087]
[1778593079103,37.02,80607.32,22.1,-0.21321,0.00014,16.30016]
[1778593081311,37.01,80606.13,22.1,-0.21338,0.00014,16.30717]
[1778593087160,37.01,80611.44,22.1,-0.21261,0.00014,16.27394]
[1778593090407,37.01,80609.85,22.1,-0.21282,0.00014,16.28322]
[1778593091284,37.01,80610.05,22.1,-0.21279,0.00014,16.28185]
[1778593091304,37.01,80610.05,22.1,-0.21279,0.00014,16.28185]
[1778593091778,37.01,80610.05,22.1,-0.21279,0.00014,16.28185]
[1778593092128,37.01,80613.86,22.1,-0.21225,0.00014,16.25861]
[1778593092517,37.01,80623.69,22.1,-0.21088,0.00014,16.19887]
[1778593092952,37.01,80623.69,22.1,-0.21088,0.00014,16.19887]
[1778593092963,37.01,80623.69,22.1,-0.21088,0.00014,16.19887]
[1778593095068,37.01,80615.2,22.1,-0.21206,0.00014,16.25018]
[1778593095521,37.01,80615.2,22.1,-0.21206,0.00014,16.25018]
[1778593097864,37.01,80621.32,22.1,-0.2112,0.00014,16.21285]
[1778593098659,37.01,80620.86,22.1,-0.21126,0.00014,16.21555]
[1778593100047,37.0,80623.32,22.1,-0.21092,0.00014,16.20044]
[1778593100633,37.0,80623.32,22.1,-0.21092,0.00014,16.20044]
[1778593101414,37.0,80625.04,22.1,-0.21068,0.00014,16.18992]
[1778593104079,37.0,80617.66,22.1,-0.2117,0.00014,16.23442]
[1778593104426,37.0,80617.66,22.1,-0.2117,0.00014,16.23442]
[1778593106308,37.0,80620.55,22.1,-0.21129,0.00014,16.21668]
[1778593106440,37.0,80620.55,22.1,-0.21129,0.00014,16.21668]
[1778593106894,37.0,80620.79,22.1,-0.21125,0.00014,16.21513]
[1778593107357,37.0,80620.79,22.1,-0.21125,0.00014,16.21513]
[1778593110467,37.0,80619.03,22.1,-0.21149,0.00014,16.22553]
[1778593112095,37.0,80621.8,22.1,-0.21106,0.00014,16.20334]
[1778593112573,37.0,80621.8,22.1,-0.21106,0.00014,16.20334]
[1778593113771,37.0,80623.59,22.1,-0.21081,0.00014,16.19239]
[1778593113895,37.0,80622.91,22.1,-0.2109,0.00014,16.19644]
[1778593116897,37.0,80625.64,22.1,-0.21052,0.00014,16.17965]
[1778593117163,37.0,80625.64,22.1,-0.21052,0.00014,16.17965]
[1778593119206,37.0,80629.29,22.1,-0.21001,0.00014,16.15735]
[1778593119677,37.0,80629.29,22.1,-0.21001,0.00014,16.15735]
[1778593122602,37.0,80626.58,22.1,-0.21037,0.00014,16.17343]
[1778593122744,37.0,80626.58,22.1,-0.21037,0.00014,16.17343]
[1778593124541,37.0,80633.71,22.1,-0.20938,0.00014,16.12977]
[1778593125468,37.0,80631.54,22.1,-0.20968,0.00014,16.14285]
[1778593126186,37.0,80629.59,22.1,-0.20994,0.00014,16.15461]
[1778593126853,37.0,80629.59,22.1,-0.20994,0.00014,16.15461]
[1778593128188,36.99,80626.07,22.1,-0.21043,0.00014,16.17571]
[1778593128930,36.99,80626.8,22.1,-0.21032,0.00014,16.1711]
[1778593132020,36.99,80629.02,22.1,-0.21,0.00014,16.15718]
[1778593132197,36.99,80629.02,22.1,-0.21,0.00014,16.15718]
[1778593132515,36.99,80629.02,22.1,-0.21,0.00014,16.15718]
[1778593132625,36.99,80629.02,22.1,-0.21,0.00014,16.15718]
[1778593132654,36.99,80629.02,22.1,-0.21,0.00014,16.15718]
[1778593133623,36.99,80631.36,22.1,-0.20968,0.00014,16.14282]
[1778593133647,36.99,80631.36,22.1,-0.20968,0.00014,16.14282]
[1778593133658,36.99,80642.79,22.1,-0.20809,0.00014,16.07302]
[1778593135175,36.99,80640.7,22.1,-0.20838,0.00014,16.08572]
[1778593137119,36.99,80640.7,22.1,-0.20837,0.00014,16.08557]
[1778593137914,36.99,80640.7,22.1,-0.20837,0.00014,16.08557]
[1778593139519,36.99,80638.41,22.1,-0.20869,0.00014,16.09939]
[1778593139722,36.99,80638.41,22.1,-0.20869,0.00014,16.09939]
[1778593141775,36.99,80640.21,22.1,-0.20843,0.00014,16.08827]
[1778593141780,36.99,80640.21,22.1,-0.20843,0.00014,16.08827]
[1778593142438,36.99,80637.96,22.1,-0.20874,0.00014,16.10193]
[1778593142564,36.99,80637.96,22.1,-0.20874,0.00014,16.10193]
[1778593143572,36.99,80638.27,22.1,-0.2087,0.00014,16.09997]
[1778593147168,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147238,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147308,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147470,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147490,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147599,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147650,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147773,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147921,36.99,80644.99,22.1,-0.20777,0.00014,16.05879]
[1778593147906,36.99,80657.82,22.1,-0.206,0.00014,15.98034]
[1778593147979,36.99,80657.82,22.1,-0.206,0.00014,15.98034]
[1778593148229,36.99,80657.82,22.1,-0.206,0.00014,15.98034]
[1778593148906,36.99,80657.82,22.1,-0.206,0.00014,15.98034]
[1778593148631,36.99,80675.29,22.1,-0.2036,0.00014,15.873]
[1778593148936,36.99,80675.29,22.1,-0.2036,0.00014,15.873]
[1778593150251,36.99,80675.28,22.1,-0.2036,0.00014,15.873]
[1778593155505,36.99,80668.97,22.1,-0.20446,0.00014,15.91124]
[1778593157372,36.98,80669.3,22.1,-0.2044,0.00014,15.90895]
[1778593157568,36.98,80669.3,22.1,-0.2044,0.00014,15.90895]
[1778593159524,36.98,80669.22,22.1,-0.20441,0.00014,15.90918]
[1778593160254,36.98,80670.36,22.1,-0.20425,0.00014,15.90207]
[1778593160652,36.98,80670.36,22.1,-0.20425,0.00014,15.90207]
[1778593160804,36.98,80670.36,22.1,-0.20425,0.00014,15.90207]
[1778593162056,36.98,80671.39,22.1,-0.2041,0.00014,15.89548]
[1778593162729,36.98,80680.14,22.1,-0.20291,0.00014,15.84158]
[1778593164725,36.98,80682.45,22.1,-0.20259,0.00014,15.82731]
[1778593164732,36.98,80682.45,22.1,-0.20259,0.00014,15.82731]
[1778593164852,36.98,80686.51,22.1,-0.20204,0.00014,15.80227]
[1778593165266,36.98,80686.51,22.1,-0.20204,0.00014,15.80227]
[1778593165751,36.98,80695.62,22.1,-0.2008,0.00014,15.74595]
[1778593165970,36.98,80695.62,22.1,-0.2008,0.00014,15.74595]
[1778593166937,36.98,80694.63,22.1,-0.20093,0.00014,15.75182]
[1778593167328,36.98,80694.63,22.1,-0.20093,0.00014,15.75182]
[1778593169851,36.98,80688.3,22.1,-0.20178,0.00014,15.79062]
[1778593172217,36.98,80690.94,22.1,-0.20137,0.00014,15.76871]
[1778593175560,36.98,80691.4,22.1,-0.2013,0.00014,15.7655]
[1778593180858,36.97,80693.22,22.1,-0.20104,0.00014,15.75365]
[1778593181938,36.97,80693.22,22.1,-0.20104,0.00014,15.75365]
[1778593181950,36.97,80693.22,22.1,-0.20104,0.00014,15.75365]
[1778593182205,36.97,80693.88,22.1,-0.20095,0.00014,15.74948]
[1778593183154,36.97,80696.26,22.1,-0.20063,0.00014,15.73469]
[1778593184409,36.97,80698.26,22.1,-0.20035,0.00014,15.72226]
[1778593184440,36.97,80698.26,22.1,-0.20035,0.00014,15.72226]
[1778593184585,36.97,80698.26,22.1,-0.20035,0.00014,15.72226]
[1778593184620,36.97,80698.26,22.1,-0.20035,0.00014,15.72226]
[1778593184889,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593184976,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185388,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185397,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185445,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185504,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185649,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185972,36.97,80710.24,22.1,-0.19874,0.00013,15.64813]
[1778593185902,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593185996,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186176,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186394,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186445,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186483,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186917,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186941,36.97,80727.29,22.1,-0.19645,0.00013,15.54224]
[1778593186969,36.97,80752.05,22.1,-0.19316,0.00013,15.38796]
[1778593188388,36.97,80755.98,22.1,-0.19263,0.00013,15.36318]
[1778593189093,36.97,80749.81,22.1,-0.19344,0.00013,15.40145]
[1778593189140,36.97,80749.81,22.1,-0.19344,0.00013,15.40145]
[1778593189974,36.97,80749.81,22.1,-0.19344,0.00013,15.40145]
[1778593189927,36.97,80751.85,22.1,-0.19317,0.00013,15.38849]
[1778593192037,36.97,80746.86,22.1,-0.19382,0.00013,15.41935]
[1778593192548,36.97,80746.86,22.1,-0.19382,0.00013,15.41935]
[1778593193354,36.97,80744.09,22.1,-0.19419,0.00013,15.43648]
[1778593194154,36.97,80741.39,22.1,-0.19454,0.00013,15.45315]
[1778593197395,36.97,80743.56,22.1,-0.19425,0.00013,15.43932]
[1778593197593,36.97,80743.56,22.1,-0.19425,0.00013,15.43932]
[1778593199975,36.97,80745.9,22.1,-0.19394,0.00013,15.42466]
[1778593200183,36.97,80747.22,22.1,-0.19376,0.00013,15.41626]
[1778593200516,36.97,80747.22,22.1,-0.19376,0.00013,15.41626]
[1778593201212,36.96,80762.91,22.1,-0.19168,0.00013,15.31799]
[1778593202574,36.96,80772.31,22.1,-0.19045,0.00013,15.25924]
[1778593205041,36.96,80761.11,22.1,-0.19192,0.00013,15.32938]
[1778593208684,36.96,80755.93,22.1,-0.1926,0.00013,15.36164]
[1778593210086,36.96,80751.76,22.1,-0.19315,0.00013,15.38748]
[1778593210331,36.96,80751.76,22.1,-0.19315,0.00013,15.38748]
[1778593212975,36.96,80745.32,22.1,-0.194,0.00013,15.42741]
[1778593215337,36.96,80744.09,22.1,-0.19415,0.00013,15.4346]
[1778593215471,36.96,80744.09,22.1,-0.19415,0.00013,15.4346]
[1778593216012,36.96,80744.09,22.1,-0.19415,0.00013,15.4346]
[1778593216018,36.96,80744.09,22.1,-0.19415,0.00013,15.4346]
[1778593216328,36.96,80743.42,22.1,-0.19424,0.00013,15.43863]
[1778593216756,36.96,80743.42,22.1,-0.19424,0.00013,15.43863]
[1778593216960,36.96,80734.33,22.1,-0.19544,0.00013,15.49511]
[1778593217378,36.96,80734.33,22.1,-0.19544,0.00013,15.49511]
[1778593218479,36.96,80732.35,22.1,-0.1957,0.00013,15.50719]
[1778593219207,36.96,80742.88,22.1,-0.19429,0.00013,15.44122]
[1778593222549,36.96,80744.4,22.1,-0.19408,0.00013,15.43142]
[1778593223477,36.96,80746.22,22.1,-0.19384,0.00013,15.41993]
[1778593225976,36.96,80749.25,22.1,-0.19343,0.00013,15.40077]
[1778593226634,36.96,80745.41,22.1,-0.19394,0.00013,15.42458]
[1778593227864,36.96,80740.18,22.1,-0.19463,0.00013,15.457]
[1778593228196,36.95,80744.53,22.1,-0.19405,0.00013,15.42973]
[1778593228249,36.95,80744.53,22.1,-0.19405,0.00013,15.42973]
[1778593229125,36.95,80748.88,22.1,-0.19347,0.00013,15.40247]
[1778593229222,36.95,80748.88,22.1,-0.19347,0.00013,15.40247]
[1778593229708,36.95,80748.88,22.1,-0.19347,0.00013,15.40247]
[1778593229819,36.95,80748.88,22.1,-0.19347,0.00013,15.40247]
[1778593231975,36.95,80749.75,22.1,-0.19335,0.00013,15.39682]
[1778593232026,36.95,80749.75,22.1,-0.19335,0.00013,15.39682]
[1778593232225,36.95,80752.21,22.1,-0.19298,0.00013,15.37613]
[1778593233017,36.95,80752.21,22.1,-0.19298,0.00013,15.37613]
[1778593233534,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233656,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233667,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233708,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233860,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233878,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233910,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233965,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233979,36.95,80758.3,22.1,-0.19217,0.00013,15.33803]
[1778593233966,36.95,80767.46,22.1,-0.19096,0.00013,15.28076]
[1778593234929,36.95,80789.59,22.1,-0.18807,0.00013,15.14193]
[1778593235295,36.95,80789.59,22.1,-0.18807,0.00013,15.14193]
[1778593235584,36.95,80789.59,22.1,-0.18807,0.00013,15.14193]
[1778593235716,36.95,80789.59,22.1,-0.18807,0.00013,15.14193]
[1778593236992,36.95,80793.69,22.1,-0.18753,0.00013,15.11608]
[1778593238044,36.95,80795.31,22.1,-0.18732,0.00013,15.10575]
[1778593238517,36.95,80795.31,22.1,-0.18732,0.00013,15.10575]
[1778593239764,36.95,80796.86,22.1,-0.18712,0.00013,15.09594]
[1778593239868,36.95,80796.86,22.1,-0.18712,0.00013,15.09594]
[1778593240651,36.95,80796.23,22.1,-0.1872,0.00013,15.09984]
[1778593240982,36.95,80796.23,22.1,-0.1872,0.00013,15.09984]
[1778593241225,36.95,80796.42,22.1,-0.18717,0.00013,15.09859]
[1778593241272,36.95,80796.42,22.1,-0.18717,0.00013,15.09859]
[1778593241413,36.95,80796.42,22.1,-0.18717,0.00013,15.09859]
[1778593241975,36.95,80796.42,22.1,-0.18717,0.00013,15.09859]
[1778593242054,36.95,80789.2,22.1,-0.18811,0.00013,15.14383]
[1778593242062,36.95,80789.2,22.1,-0.18811,0.00013,15.14383]
[1778593242153,36.95,80789.2,22.1,-0.18811,0.00013,15.14383]
[1778593243019,36.95,80772.85,22.1,-0.19024,0.00013,15.24619]
[1778593244252,36.95,80768.45,22.1,-0.19082,0.00013,15.27361]
[1778593244910,36.95,80763.99,22.1,-0.1914,0.00013,15.30135]
[1778593245299,36.95,80763.99,22.1,-0.1914,0.00013,15.30135]
[1778593245625,36.95,80768.22,22.1,-0.19084,0.00013,15.2749]
[1778593251383,36.95,80774.38,22.1,-0.19002,0.00013,15.23576]
[1778593254091,36.95,80769.16,22.1,-0.1907,0.00013,15.2682]
[1778593254109,36.95,80769.16,22.1,-0.1907,0.00013,15.2682]
[1778593254678,36.95,80769.16,22.1,-0.1907,0.00013,15.2682]
[1778593260527,36.94,80763.52,22.1,-0.19142,0.00013,15.3025]
[1778593260671,36.94,80763.52,22.1,-0.19142,0.00013,15.3025]
[1778593260735,36.94,80763.52,22.1,-0.19142,0.00013,15.3025]
[1778593260930,36.94,80757.81,22.1,-0.19217,0.00013,15.338]
[1778593261500,36.94,80757.81,22.1,-0.19217,0.00013,15.338]
[1778593263712,36.94,80756.61,22.1,-0.19233,0.00013,15.34538]
[1778593263803,36.94,80756.61,22.1,-0.19233,0.00013,15.34538]
[1778593263941,36.94,80756.83,22.1,-0.1923,0.00013,15.34395]
[1778593266897,36.94,80768.11,22.1,-0.1908,0.00013,15.27286]
[1778593267996,36.94,80768.11,22.1,-0.1908,0.00013,15.27286]
[1778593268400,36.94,80773.37,22.1,-0.19011,0.00013,15.23981]
[1778593269718,36.94,80774.26,22.1,-0.18999,0.00013,15.23415]
[1778593271677,36.94,80770.13,22.1,-0.19053,0.00013,15.25966]
[1778593272488,36.94,80770.89,22.1,-0.19042,0.00013,15.25479]
[1778593274411,36.94,80768.61,22.1,-0.19071,0.00013,15.26869]
[1778593275394,36.94,80765.49,22.1,-0.19112,0.00013,15.28807]
[1778593277181,36.94,80765.95,22.1,-0.19105,0.00013,15.28487]
[1778593277993,36.94,80765.95,22.1,-0.19105,0.00013,15.28487]
[1778593279631,36.93,80754.74,22.1,-0.19252,0.00013,15.35431]
[1778593281008,36.93,80754.74,22.1,-0.19252,0.00013,15.35431]
[1778593281903,36.93,80751.45,22.1,-0.19295,0.00013,15.37462]
[1778593282034,36.93,80751.45,22.1,-0.19295,0.00013,15.37462]
[1778593282058,36.93,80751.45,22.1,-0.19295,0.00013,15.37462]
[1778593282012,36.93,80749.83,22.1,-0.19316,0.00013,15.38447]
[1778593282444,36.93,80749.83,22.1,-0.19316,0.00013,15.38447]
[1778593285103,36.93,80744.79,22.1,-0.19382,0.00013,15.4157]
[1778593285112,36.93,80744.79,22.1,-0.19382,0.00013,15.4157]
[1778593285134,36.93,80746.64,22.1,-0.19357,0.00013,15.40404]
[1778593285975,36.93,80746.64,22.1,-0.19357,0.00013,15.40404]
[1778593285981,36.93,80755.17,22.1,-0.19244,0.00013,15.3507]
[1778593287782,36.93,80761.04,22.1,-0.19166,0.00013,15.31381]
[1778593287937,36.93,80761.04,22.1,-0.19166,0.00013,15.31381]
[1778593290682,36.93,80760.69,22.1,-0.1917,0.00013,15.3155]
[1778593291680,36.93,80750.72,22.1,-0.19296,0.00013,15.37221]
[1778593293607,36.93,80751.14,22.1,-0.1929,0.00013,15.36935]
[1778593294765,36.93,80750.7,22.1,-0.19296,0.00013,15.37186]
[1778593294853,36.92,80754.17,22.1,-0.19249,0.00013,15.34996]
[1778593295687,36.92,80754.17,22.1,-0.19249,0.00013,15.34996]
[1778593295849,36.92,80754.17,22.1,-0.19249,0.00013,15.34996]
[1778593295889,36.92,80759.15,22.1,-0.19184,0.00013,15.31881]
[1778593301819,36.92,80766.94,22.1,-0.1908,0.00013,15.26951]
[1778593305572,36.92,80759.58,22.1,-0.19176,0.00013,15.31508]
[1778593306307,36.92,80754.1,22.1,-0.19248,0.00013,15.34917]
[1778593307098,36.92,80754.1,22.1,-0.19248,0.00013,15.34917]
[1778593308289,36.92,80756.26,22.1,-0.19219,0.00013,15.33542]
[1778593308452,36.92,80756.26,22.1,-0.19219,0.00013,15.33542]
[1778593310077,36.92,80770.51,22.1,-0.19031,0.00013,15.24597]
[1778593310813,36.92,80779.27,22.1,-0.18916,0.00013,15.191]
[1778593313834,36.92,80766.59,22.1,-0.19082,0.00013,15.27037]
[1778593316370,36.92,80761.15,22.1,-0.19153,0.00013,15.30418]
[1778593321629,36.92,80753.47,22.1,-0.19253,0.00013,15.35187]
[1778593322628,36.92,80749.95,22.1,-0.193,0.00013,15.37379]
[1778593328028,36.91,80754.51,22.1,-0.19238,0.00013,15.34442]
[1778593329276,36.91,80742.18,22.1,-0.19397,0.00013,15.41934]
[1778593329976,36.91,80742.18,22.1,-0.19397,0.00013,15.41934]
[1778593330017,36.91,80732.51,22.1,-0.19525,0.00013,15.47948]
[1778593330753,36.91,80732.51,22.1,-0.19525,0.00013,15.47948]
[1778593331109,36.91,80732.51,22.1,-0.19525,0.00013,15.47948]
[1778593331116,36.91,80722.73,22.1,-0.19655,0.00013,15.54013]
[1778593334045,36.9,80716.95,22.1,-0.19731,0.00013,15.57545]
[1778593334982,36.9,80715.76,22.1,-0.19747,0.00013,15.58253]
[1778593336847,36.9,80713.02,22.1,-0.19782,0.00013,15.59891]
[1778593336864,36.9,80713.02,22.1,-0.19782,0.00013,15.59891]
[1778593336991,36.9,80713.02,22.1,-0.19782,0.00013,15.59891]
[1778593337497,36.9,80708.4,22.1,-0.19844,0.00013,15.62725]
[1778593337708,36.9,80708.4,22.1,-0.19844,0.00013,15.62725]
[1778593338260,36.9,80708.83,22.1,-0.19837,0.00013,15.62422]
[1778593343489,36.89,80707.46,22.1,-0.19852,0.00013,15.63127]
[1778593343492,36.89,80707.46,22.1,-0.19852,0.00013,15.63127]
[1778593344913,36.89,80707.37,22.1,-0.19853,0.00013,15.63156]
[1778593350089,36.89,80707.69,22.1,-0.19845,0.00013,15.62757]
[1778593351156,36.88,80706.27,22.1,-0.19858,0.00013,15.63081]
[1778593351818,36.88,80706.27,22.1,-0.19858,0.00013,15.63081]
[1778593352654,36.88,80705.82,22.1,-0.19864,0.00013,15.63323]
[1778593354907,36.88,80703.83,22.1,-0.19889,0.00013,15.64493]
[1778593356976,36.88,80696.24,22.1,-0.19991,0.00014,15.69145]
[1778593357138,36.88,80694.43,22.1,-0.20015,0.00014,15.70235]
[1778593357797,36.88,80694.43,22.1,-0.20015,0.00014,15.70235]
[1778593358159,36.88,80694.43,22.1,-0.20015,0.00014,15.70235]
[1778593359420,36.88,80692.33,22.1,-0.20042,0.00014,15.71502]
[1778593359796,36.88,80692.33,22.1,-0.20042,0.00014,15.71502]
[1778593361969,36.88,80694.26,22.1,-0.20016,0.00014,15.70287]
[1778593364723,36.87,80695.36,22.1,-0.2,0.00014,15.69551]
[1778593366540,36.87,80696.09,22.1,-0.19989,0.00014,15.69065]
[1778593366978,36.87,80696.09,22.1,-0.19989,0.00014,15.69065]
[1778593367331,36.87,80696.9,22.1,-0.19977,0.00014,15.6853]
[1778593371088,36.87,80702.54,22.1,-0.199,0.00014,15.64968]
[1778593371906,36.87,80704.07,22.1,-0.19879,0.00013,15.63994]
[1778593372797,36.87,80703.18,22.1,-0.1989,0.00013,15.64523]
[1778593378792,36.86,80711.7,22.1,-0.19773,0.00013,15.59113]
[1778593379301,36.86,80716.99,22.1,-0.19701,0.00013,15.55805]
[1778593379312,36.86,80716.99,22.1,-0.19701,0.00013,15.55805]
[1778593384276,36.86,80725.91,22.1,-0.19581,0.00013,15.50194]
[1778593388749,36.86,80725.34,22.1,-0.19588,0.00013,15.50515]
[1778593388760,36.86,80725.34,22.1,-0.19588,0.00013,15.50515]
[1778593388810,36.86,80725.34,22.1,-0.19588,0.00013,15.50515]
[1778593389002,36.86,80726.02,22.1,-0.19578,0.00013,15.50082]
[1778593389730,36.86,80726.02,22.1,-0.19578,0.00013,15.50082]
[1778593390976,36.86,80730.94,22.1,-0.19512,0.00013,15.4699]
[1778593390976,36.86,80730.94,22.1,-0.19512,0.00013,15.4699]
[1778593391100,36.86,80738.72,22.1,-0.19408,0.00013,15.42113]
[1778593393397,36.86,80748.77,22.1,-0.19274,0.00013,15.35798]
[1778593395150,36.86,80748.77,22.1,-0.19274,0.00013,15.35798]
[1778593396421,36.86,80758.25,22.1,-0.19148,0.00013,15.29845]
[1778593399462,36.86,80758.51,22.1,-0.19145,0.00013,15.29684]
[1778593399909,36.86,80758.46,22.1,-0.19146,0.00013,15.29717]
[1778593400940,36.86,80758.46,22.1,-0.19146,0.00013,15.29717]
[1778593401004,36.86,80758.46,22.1,-0.19146,0.00013,15.29717]
[1778593401929,36.86,80758.39,22.1,-0.19146,0.00013,15.29747]
[1778593404366,36.86,80758.31,22.1,-0.19147,0.00013,15.29784]
[1778593404924,36.86,80758.31,22.1,-0.19147,0.00013,15.29784]
[1778593406534,36.86,80759.89,22.1,-0.19126,0.00013,15.28787]
[1778593412532,36.86,80758.85,22.1,-0.19135,0.00013,15.28896]
[1778593414083,36.86,80758.85,22.1,-0.19135,0.00013,15.28896]
[1778593415705,36.85,80750.68,22.1,-0.19243,0.00013,15.34006]
[1778593416434,36.85,80750.68,22.1,-0.19243,0.00013,15.34006]
[1778593420879,36.85,80748.49,22.1,-0.1927,0.00013,15.3531]
[1778593421975,36.85,80746.98,22.1,-0.1929,0.00013,15.36234]
[1778593424784,36.85,80738.88,22.1,-0.19397,0.00013,15.41262]
[1778593429534,36.85,80746.14,22.1,-0.19299,0.00013,15.36647]
[1778593431904,36.85,80746.3,22.1,-0.19296,0.00013,15.36516]
[1778593433167,36.85,80746.69,22.1,-0.1929,0.00013,15.3625]
[1778593436680,36.84,80748.01,22.1,-0.19272,0.00013,15.3537]
[1778593440535,36.84,80756.36,22.1,-0.1916,0.00013,15.30085]
[1778593445592,36.84,80762.44,22.1,-0.19079,0.00013,15.26213]
[1778593450211,36.84,80773.92,22.1,-0.18927,0.00013,15.18966]
[1778593455866,36.84,80779.21,22.1,-0.18858,0.00013,15.1566]
[1778593455868,36.84,80779.21,22.1,-0.18858,0.00013,15.1566]
[1778593456166,36.84,80779.21,22.1,-0.18858,0.00013,15.1566]
[1778593456204,36.84,80779.21,22.1,-0.18858,0.00013,15.1566]
[1778593456209,36.84,80779.21,22.1,-0.18858,0.00013,15.1566]
[1778593456228,36.84,80779.64,22.1,-0.18853,0.00013,15.15394]
[1778593457129,36.84,80792.42,22.1,-0.18686,0.00013,15.07339]
[1778593457859,36.84,80792.42,22.1,-0.18686,0.00013,15.07339]
[1778593457860,36.84,80792.42,22.1,-0.18686,0.00013,15.07339]
[1778593458268,36.84,80795.0,22.1,-0.18652,0.00013,15.05694]
[1778593458616,36.84,80795.0,22.1,-0.18652,0.00013,15.05694]
[1778593458854,36.84,80790.18,22.1,-0.18715,0.00013,15.0873]
[1778593461894,36.84,80792.61,22.1,-0.18683,0.00013,15.07158]
[1778593463938,36.84,80794.16,22.1,-0.18662,0.00013,15.06143]
[1778593464054,36.84,80793.0,22.1,-0.18676,0.00013,15.06855]
[1778593464796,36.84,80793.0,22.1,-0.18676,0.00013,15.06855]
[1778593464896,36.84,80792.7,22.1,-0.1868,0.00013,15.07042]
[1778593465613,36.84,80792.7,22.1,-0.1868,0.00013,15.07042]
[1778593465903,36.84,80790.88,22.1,-0.18703,0.00013,15.08169]
[1778593466971,36.84,80790.88,22.1,-0.18703,0.00013,15.08169]
[1778593467064,36.84,80788.4,22.1,-0.18736,0.00013,15.09727]
[1778593467743,36.84,80788.4,22.1,-0.18736,0.00013,15.09727]
[1778593467917,36.83,80788.41,22.1,-0.18735,0.00013,15.09697]
[1778593472168,36.83,80790.67,22.1,-0.18705,0.00013,15.08255]
[1778593472268,36.83,80790.67,22.1,-0.18705,0.00013,15.08255]
[1778593472736,36.83,80790.32,22.1,-0.18705,0.00013,15.07945]
[1778593472999,36.83,80790.32,22.1,-0.18705,0.00013,15.07945]
[1778593473127,36.83,80778.51,22.1,-0.18859,0.00013,15.15373]
[1778593473424,36.83,80778.51,22.1,-0.18859,0.00013,15.15373]
[1778593473959,36.83,80762.17,22.1,-0.19073,0.00013,15.25622]
[1778593475766,36.83,80761.46,22.1,-0.19082,0.00013,15.26041]
[1778593475994,36.83,80761.46,22.1,-0.19082,0.00013,15.26041]
[1778593477120,36.83,80757.15,22.1,-0.19138,0.00013,15.28716]
[1778593477838,36.83,80754.31,22.1,-0.19175,0.00013,15.30479]
[1778593479150,36.83,80755.2,22.1,-0.19163,0.00013,15.29889]
[1778593482029,36.83,80759.81,22.1,-0.191,0.00013,15.26916]
[1778593482175,36.83,80759.81,22.1,-0.191,0.00013,15.26916]
[1778593482713,36.83,80755.4,22.1,-0.19158,0.00013,15.29654]
[1778593483260,36.83,80755.4,22.1,-0.19158,0.00013,15.29654]
[1778593483313,36.83,80753.35,22.1,-0.19185,0.00013,15.30922]
[1778593483947,36.83,80753.35,22.1,-0.19185,0.00013,15.30922]
[1778593486129,36.82,80748.96,22.1,-0.19241,0.00013,15.33607]
[1778593486895,36.82,80749.29,22.1,-0.19236,0.00013,15.33365]
[1778593490361,36.82,80746.76,22.1,-0.19268,0.00013,15.34845]
[1778593490542,36.82,80746.76,22.1,-0.19268,0.00013,15.34845]
[1778593490956,36.82,80746.76,22.1,-0.19268,0.00013,15.34845]
[1778593490976,36.82,80746.76,22.1,-0.19268,0.00013,15.34845]
[1778593491149,36.82,80746.76,22.1,-0.19268,0.00013,15.34845]
[1778593491163,36.82,80736.05,22.1,-0.19409,0.00013,15.41523]
[1778593491346,36.82,80736.05,22.1,-0.19409,0.00013,15.41523]
[1778593491351,36.82,80736.05,22.1,-0.19409,0.00013,15.41523]
[1778593491433,36.82,80736.05,22.1,-0.19409,0.00013,15.41523]
[1778593492085,36.82,80724.45,22.1,-0.19564,0.00013,15.48754]
[1778593494067,36.82,80728.12,22.1,-0.19514,0.00013,15.46438]
[1778593495429,36.82,80736.14,22.1,-0.19407,0.00013,15.41385]
[1778593498484,36.81,80744.58,22.1,-0.19294,0.00013,15.36067]
[1778593498975,36.81,80744.58,22.1,-0.19294,0.00013,15.36067]
[1778593500500,36.81,80750.7,22.1,-0.19212,0.00013,15.3222]
[1778593500774,36.81,80750.7,22.1,-0.19212,0.00013,15.3222]
[1778593503334,36.81,80757.93,22.1,-0.19116,0.00013,15.27652]
[1778593503398,36.81,80757.93,22.1,-0.19116,0.00013,15.27652]
[1778593503423,36.81,80757.93,22.1,-0.19116,0.00013,15.27652]
[1778593504139,36.81,80757.93,22.1,-0.19116,0.00013,15.27652]
[1778593504283,36.81,80757.93,22.1,-0.19116,0.00013,15.27652]
[1778593504169,36.81,80775.14,22.1,-0.1889,0.00013,15.16828]
[1778593504502,36.81,80775.14,22.1,-0.1889,0.00013,15.16828]
[1778593507238,36.81,80780.26,22.1,-0.18822,0.00013,15.13579]
[1778593507263,36.81,80780.26,22.1,-0.18822,0.00013,15.13579]
[1778593507343,36.81,80780.69,22.1,-0.18816,0.00013,15.13297]
[1778593507343,36.81,80780.69,22.1,-0.18816,0.00013,15.13297]
[1778593507356,36.81,80780.69,22.1,-0.18816,0.00013,15.13297]
[1778593507866,36.81,80780.69,22.1,-0.18816,0.00013,15.13297]
[1778593508202,36.81,80791.47,22.1,-0.18676,0.00013,15.06494]
[1778593509426,36.81,80793.11,22.1,-0.18654,0.00013,15.05441]
[1778593509975,36.81,80793.11,22.1,-0.18654,0.00013,15.05441]
[1778593510074,36.81,80793.11,22.1,-0.18654,0.00013,15.05441]
[1778593514182,36.81,80789.47,22.1,-0.187,0.00013,15.07663]
[1778593515267,36.81,80790.49,22.1,-0.18686,0.00013,15.07002]
[1778593518158,36.81,80794.01,22.1,-0.18639,0.00013,15.04724]
[1778593518288,36.81,80794.01,22.1,-0.18639,0.00013,15.04724]
[1778593518288,36.81,80794.01,22.1,-0.18639,0.00013,15.04724]
[1778593519249,36.81,80795.69,22.1,-0.18617,0.00013,15.03648]
[1778593519280,36.8,80807.57,22.1,-0.18463,0.00013,14.9613]
[1778593520138,36.8,80807.57,22.1,-0.18463,0.00013,14.9613]
[1778593520248,36.8,80807.57,22.1,-0.18463,0.00013,14.9613]
[1778593520454,36.8,80806.26,22.1,-0.1848,0.00013,14.96942]
[1778593520499,36.8,80806.26,22.1,-0.1848,0.00013,14.96942]
[1778593520523,36.8,80806.26,22.1,-0.1848,0.00013,14.96942]
[1778593520823,36.8,80806.26,22.1,-0.1848,0.00013,14.96942]
[1778593521066,36.8,80806.26,22.1,-0.1848,0.00013,14.96942]
[1778593521295,36.8,80815.87,22.1,-0.18356,0.00013,14.90861]
[1778593521645,36.8,80815.87,22.1,-0.18356,0.00013,14.90861]
[1778593522142,36.8,80815.87,22.1,-0.18356,0.00013,14.90861]
[1778593522488,36.8,80808.58,22.1,-0.18449,0.00013,14.95446]
[1778593522928,36.8,80808.58,22.1,-0.18449,0.00013,14.95446]
[1778593523378,36.8,80807.59,22.1,-0.18461,0.00013,14.96054]
[1778593528015,36.8,80807.63,22.1,-0.18459,0.00013,14.95938]
[1778593528173,36.8,80807.63,22.1,-0.18459,0.00013,14.95938]
[1778593529612,36.8,80817.56,22.1,-0.1833,0.00013,14.89616]
[1778593529629,36.8,80817.56,22.1,-0.1833,0.00013,14.89616]
[1778593530078,36.8,80821.46,22.1,-0.1828,0.00013,14.87133]
[1778593531552,36.8,80826.81,22.1,-0.18211,0.00013,14.83716]
[1778593532046,36.8,80833.37,22.1,-0.18122,0.00013,14.79007]
[1778593533213,36.8,80833.37,22.1,-0.18122,0.00013,14.79007]
[1778593533291,36.8,80833.37,22.1,-0.18122,0.00013,14.79007]
[1778593533228,36.8,80833.3,22.1,-0.18123,0.00013,14.79049]
[1778593533953,36.8,80833.3,22.1,-0.18123,0.00013,14.79049]
[1778593534324,36.8,80833.3,22.1,-0.18123,0.00013,14.79049]
[1778593534689,36.8,80830.12,22.1,-0.18163,0.00013,14.81045]
[1778593534760,36.8,80830.12,22.1,-0.18163,0.00013,14.81045]
[1778593534975,36.8,80830.12,22.1,-0.18163,0.00013,14.81045]
[1778593535243,36.8,80830.12,22.1,-0.18163,0.00013,14.81045]
[1778593535848,36.79,80849.89,22.1,-0.17911,0.00013,14.68465]
[1778593540893,36.79,80842.97,22.1,-0.17998,0.00013,14.72828]
[1778593542908,36.79,80846.44,22.1,-0.17954,0.00013,14.70606]
[1778593544905,36.79,80856.22,22.1,-0.1783,0.00013,14.64383]
[1778593550421,36.79,80852.12,22.1,-0.17882,0.00013,14.67017]
[1778593551515,36.79,80850.52,22.1,-0.17902,0.00013,14.68031]
[1778593551899,36.79,80850.52,22.1,-0.17902,0.00013,14.68031]
[1778593552070,36.79,80850.52,22.1,-0.17902,0.00013,14.68031]
[1778593552350,36.79,80850.52,22.1,-0.17902,0.00013,14.68031]
[1778593553071,36.79,80847.77,22.1,-0.17937,0.00013,14.69774]
[1778593553109,36.79,80847.77,22.1,-0.17937,0.00013,14.69774]
[1778593553177,36.79,80838.93,22.1,-0.18049,0.00013,14.75379]
[1778593553824,36.79,80838.93,22.1,-0.18049,0.00013,14.75379]
[1778593553852,36.79,80838.93,22.1,-0.18049,0.00013,14.75379]
[1778593553900,36.79,80829.79,22.1,-0.18167,0.00013,14.81226]
[1778593555310,36.79,80829.79,22.1,-0.18167,0.00013,14.81226]
[1778593556023,36.79,80824.43,22.1,-0.18235,0.00013,14.8462]
[1778593556835,36.79,80825.44,22.1,-0.18221,0.00013,14.83915]
[1778593560438,36.79,80831.38,22.1,-0.18142,0.00013,14.79969]
[1778593561003,36.79,80831.38,22.1,-0.18142,0.00013,14.79969]
[1778593561060,36.79,80835.69,22.1,-0.18086,0.00013,14.77222]
[1778593561526,36.79,80835.69,22.1,-0.18086,0.00013,14.77222]
[1778593561701,36.79,80845.86,22.1,-0.17957,0.00013,14.70752]
[1778593563075,36.79,80845.86,22.1,-0.17957,0.00013,14.70752]
[1778593568808,36.78,80848.56,22.1,-0.17922,0.00013,14.68996]
[1778593571857,36.78,80857.83,22.1,-0.17804,0.00013,14.63097]
[1778593575338,36.78,80848.63,22.1,-0.17921,0.00013,14.68946]
[1778593577644,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593577782,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593577948,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593578036,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593578268,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593578288,36.78,80842.46,22.1,-0.17998,0.00013,14.72813]
[1778593578365,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593578472,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593578752,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593578969,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593579055,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593579128,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593579139,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593579227,36.78,80841.93,22.1,-0.18003,0.00013,14.73063]
[1778593579357,36.79,80789.15,22.1,-0.18687,0.00013,15.0673]
[1778593579482,36.79,80789.15,22.1,-0.18687,0.00013,15.0673]
[1778593579499,36.79,80789.15,22.1,-0.18687,0.00013,15.0673]
[1778593579919,36.79,80789.15,22.1,-0.18687,0.00013,15.0673]
[1778593580224,36.79,80760.39,22.1,-0.19063,0.00013,15.24802]
[1778593580676,36.79,80760.39,22.1,-0.19063,0.00013,15.24802]
[1778593581125,36.79,80760.39,22.1,-0.19063,0.00013,15.24802]
[1778593581138,36.79,80760.39,22.1,-0.19063,0.00013,15.24802]
[1778593581322,36.79,80745.38,22.1,-0.19261,0.00013,15.342]
[1778593581403,36.79,80745.38,22.1,-0.19261,0.00013,15.342]
[1778593581530,36.79,80745.38,22.1,-0.19261,0.00013,15.342]
[1778593581644,36.79,80745.38,22.1,-0.19261,0.00013,15.342]
[1778593582330,36.79,80732.14,22.1,-0.19437,0.00013,15.4249]
[1778593582488,36.79,80732.14,22.1,-0.19437,0.00013,15.4249]
[1778593582495,36.79,80732.14,22.1,-0.19437,0.00013,15.4249]
[1778593583008,36.79,80732.14,22.1,-0.19437,0.00013,15.4249]
[1778593583047,36.79,80732.14,22.1,-0.19437,0.00013,15.4249]
[1778593583108,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593583522,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593583583,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593583728,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593584067,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593584275,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593584352,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593584383,36.79,80734.04,22.1,-0.19412,0.00013,15.41289]
[1778593584363,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593584452,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593584706,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585032,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585108,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585130,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585150,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585177,36.79,80747.95,22.1,-0.19226,0.00013,15.32548]
[1778593585281,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593585478,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593585789,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593586157,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593586189,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593586193,36.78,80771.97,22.1,-0.18909,0.00013,15.1743]
[1778593586291,36.78,80761.88,22.1,-0.19042,0.00013,15.23779]
[1778593586767,36.78,80744.15,22.1,-0.19276,0.00013,15.34904]
[1778593587488,36.78,80744.15,22.1,-0.19276,0.00013,15.34904]
[1778593587799,36.78,80744.15,22.1,-0.19276,0.00013,15.34904]
[1778593588403,36.78,80744.15,22.1,-0.19276,0.00013,15.34904]
[1778593588405,36.78,80744.15,22.1,-0.19276,0.00013,15.34904]
[1778593588273,36.78,80749.26,22.1,-0.19208,0.00013,15.3168]
[1778593588555,36.78,80749.26,22.1,-0.19208,0.00013,15.3168]
[1778593588902,36.78,80749.26,22.1,-0.19208,0.00013,15.3168]
[1778593589125,36.78,80749.26,22.1,-0.19208,0.00013,15.3168]
[1778593589297,36.78,80749.26,22.1,-0.19208,0.00013,15.3168]
[1778593592062,36.78,80751.61,22.1,-0.19175,0.00013,15.30119]
[1778593592724,36.78,80749.36,22.1,-0.192,0.00013,15.30977]
[1778593593664,36.78,80754.69,22.1,-0.19129,0.00013,15.276]
[1778593594255,36.78,80754.69,22.1,-0.19129,0.00013,15.276]
[1778593595468,36.78,80762.75,22.1,-0.19021,0.00013,15.22488]
[1778593596625,36.78,80764.36,22.1,-0.19,0.00013,15.21455]
[1778593596947,36.78,80764.36,22.1,-0.19,0.00013,15.21455]
[1778593596976,36.78,80764.36,22.1,-0.19,0.00013,15.21455]
[1778593597956,36.78,80769.45,22.1,-0.18932,0.00013,15.18234]
[1778593598121,36.78,80781.4,22.1,-0.18776,0.00013,15.10691]
[1778593600474,36.78,80779.43,22.1,-0.18801,0.00013,15.11907]
[1778593600880,36.78,80779.43,22.1,-0.18801,0.00013,15.11907]
[1778593601170,36.78,80779.43,22.1,-0.18801,0.00013,15.11907]
[1778593601232,36.77,80783.78,22.1,-0.18744,0.00013,15.09149]
[1778593601603,36.77,80783.78,22.1,-0.18744,0.00013,15.09149]
[1778593601959,36.77,80783.78,22.1,-0.18744,0.00013,15.09149]
[1778593604810,36.77,80788.62,22.1,-0.18679,0.00013,15.06005]
[1778593605394,36.77,80788.62,22.1,-0.18679,0.00013,15.06005]
[1778593605561,36.77,80790.82,22.1,-0.1865,0.00013,15.0459]
[1778593609401,36.77,80801.13,22.1,-0.18514,0.00013,14.97992]
[1778593609408,36.77,80801.13,22.1,-0.18514,0.00013,14.97992]
[1778593613549,36.76,80807.53,22.1,-0.18429,0.00013,14.93838]
[1778593618996,36.76,80807.54,22.1,-0.18427,0.00013,14.93725]
[1778593624031,36.76,80800.91,22.1,-0.18511,0.00013,14.97828]
[1778593624808,36.76,80800.91,22.1,-0.18511,0.00013,14.97828]
[1778593625341,36.76,80800.91,22.1,-0.18511,0.00013,14.97828]
[1778593626045,36.76,80792.72,22.1,-0.18616,0.00013,15.02958]
[1778593630700,36.75,80792.35,22.1,-0.18619,0.00013,15.0308]
[1778593631739,36.75,80792.96,22.1,-0.1861,0.00013,15.02667]
[1778593631889,36.75,80792.96,22.1,-0.1861,0.00013,15.02667]
[1778593632088,36.75,80784.75,22.1,-0.18717,0.00013,15.07825]
[1778593635977,36.75,80787.46,22.1,-0.18679,0.00013,15.06014]
[1778593637325,36.75,80787.17,22.1,-0.18682,0.00013,15.06165]
[1778593639482,36.74,80790.66,22.1,-0.18635,0.00013,15.03869]
[1778593641510,36.74,80785.35,22.1,-0.18703,0.00013,15.07163]
[1778593641965,36.74,80785.35,22.1,-0.18703,0.00013,15.07163]
[1778593642158,36.74,80783.96,22.1,-0.18721,0.00013,15.08007]
[1778593643590,36.74,80781.13,22.1,-0.18757,0.00013,15.09776]
[1778593643690,36.74,80781.13,22.1,-0.18757,0.00013,15.09776]
[1778593644265,36.74,80760.88,22.1,-0.19023,0.00013,15.2252]
[1778593645292,36.74,80752.64,22.1,-0.19131,0.00013,15.27682]
[1778593648972,36.74,80747.66,22.1,-0.19195,0.00013,15.30725]
[1778593649378,36.74,80747.66,22.1,-0.19195,0.00013,15.30725]
[1778593649488,36.74,80747.49,22.1,-0.19197,0.00013,15.308]
[1778593649642,36.74,80747.49,22.1,-0.19197,0.00013,15.308]
[1778593650240,36.74,80747.49,22.1,-0.19197,0.00013,15.308]
[1778593650363,36.74,80732.23,22.1,-0.19399,0.00013,15.40343]
[1778593651135,36.74,80732.23,22.1,-0.19399,0.00013,15.40343]
[1778593652064,36.73,80732.02,22.1,-0.19397,0.00013,15.3994]
[1778593652424,36.73,80717.91,22.1,-0.19586,0.00013,15.4875]
[1778593657190,36.73,80711.57,22.1,-0.19669,0.00013,15.52622]
[1778593657205,36.73,80711.57,22.1,-0.19669,0.00013,15.52622]
[1778593658146,36.73,80720.66,22.1,-0.19546,0.00013,15.46913]
[1778593661797,36.72,80719.16,22.1,-0.19562,0.00013,15.47619]
[1778593663099,36.72,80726.45,22.1,-0.19463,0.00013,15.43036]
[1778593666958,36.7,80722.19,22.1,-0.19509,0.00013,15.45133]
[1778593668215,36.7,80721.7,22.1,-0.19515,0.00013,15.45425]
[1778593673388,36.69,80723.2,22.1,-0.19488,0.00013,15.44153]
[1778593675296,36.69,80721.14,22.1,-0.19515,0.00013,15.4543]
[1778593675438,36.69,80721.14,22.1,-0.19515,0.00013,15.4543]
[1778593675443,36.69,80721.14,22.1,-0.19515,0.00013,15.4543]
[1778593675507,36.69,80721.14,22.1,-0.19515,0.00013,15.4543]
[1778593675412,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593675726,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593675855,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593675897,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593675911,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593676214,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593676308,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593676507,36.69,80706.32,22.1,-0.19714,0.00014,15.54691]
[1778593676489,36.69,80677.97,22.1,-0.20099,0.00014,15.72356]
[1778593676973,36.69,80677.97,22.1,-0.20099,0.00014,15.72356]
[1778593677121,36.69,80677.97,22.1,-0.20099,0.00014,15.72356]
[1778593677126,36.69,80677.97,22.1,-0.20099,0.00014,15.72356]
[1778593677427,36.69,80667.95,22.1,-0.20237,0.00014,15.78588]
[1778593681375,36.69,80672.37,22.1,-0.20175,0.00014,15.75786]
[1778593681850,36.69,80672.77,22.1,-0.20169,0.00014,15.75519]
[1778593682520,36.69,80672.77,22.1,-0.20169,0.00014,15.75519]
[1778593683629,36.69,80672.69,22.1,-0.20169,0.00014,15.75532]
[1778593684044,36.69,80672.69,22.1,-0.20169,0.00014,15.75532]
[1778593684152,36.69,80672.69,22.1,-0.20169,0.00014,15.75532]
[1778593684213,36.69,80672.69,22.1,-0.20169,0.00014,15.75532]
[1778593684251,36.69,80672.69,22.1,-0.20169,0.00014,15.75532]
[1778593684521,36.69,80682.58,22.1,-0.20034,0.00014,15.69364]
[1778593685976,36.68,80688.09,22.1,-0.19958,0.00014,15.65898]
[1778593686523,36.68,80691.0,22.1,-0.19918,0.00014,15.64058]
[1778593686950,36.68,80691.0,22.1,-0.19918,0.00014,15.64058]
[1778593687100,36.68,80691.0,22.1,-0.19918,0.00014,15.64058]
[1778593687975,36.68,80689.25,22.1,-0.19941,0.00014,15.65112]
[1778593688542,36.68,80681.0,22.1,-0.20053,0.00014,15.70226]
[1778593691979,36.68,80678.43,22.1,-0.20087,0.00014,15.71781]
[1778593692076,36.68,80683.99,22.1,-0.20011,0.00014,15.68302]
[1778593694385,36.68,80686.14,22.1,-0.19981,0.00014,15.66962]
[1778593697312,36.67,80685.9,22.1,-0.19982,0.00014,15.6698]
[1778593697424,36.67,80685.9,22.1,-0.19982,0.00014,15.6698]
[1778593698298,36.67,80686.62,22.1,-0.19971,0.00014,15.66492]
[1778593698898,36.67,80684.45,22.1,-0.2,0.00014,15.67818]
[1778593701631,36.67,80680.73,22.1,-0.20049,0.00014,15.70036]
[1778593701924,36.67,80680.73,22.1,-0.20049,0.00014,15.70036]
[1778593702048,36.67,80677.78,22.1,-0.20089,0.00014,15.71843]
[1778593706511,36.67,80676.1,22.1,-0.2011,0.00014,15.72837]
[1778593706555,36.67,80676.1,22.1,-0.2011,0.00014,15.72837]
[1778593706549,36.67,80671.93,22.1,-0.20167,0.00014,15.75413]
[1778593708462,36.67,80667.1,22.1,-0.20233,0.00014,15.78395]
[1778593708462,36.67,80667.1,22.1,-0.20233,0.00014,15.78395]
[1778593709009,36.66,80666.73,22.1,-0.20238,0.00014,15.78603]
[1778593709511,36.66,80666.73,22.1,-0.20238,0.00014,15.78603]
[1778593710135,36.66,80665.71,22.1,-0.20251,0.00014,15.79215]
[1778593710165,36.66,80665.71,22.1,-0.20251,0.00014,15.79215]
[1778593714754,36.66,80664.72,22.1,-0.20258,0.00014,15.79189]
[1778593717868,36.66,80664.56,22.1,-0.20258,0.00014,15.79217]
[1778593720051,36.66,80667.84,22.1,-0.20212,0.00014,15.7713]
[1778593720769,36.65,80663.19,22.1,-0.20276,0.00014,15.79998]
[1778593721348,36.65,80663.19,22.1,-0.20276,0.00014,15.79998]
[1778593721425,36.65,80663.19,22.1,-0.20276,0.00014,15.79998]
[1778593722069,36.65,80664.94,22.1,-0.20251,0.00014,15.78886]
[1778593723024,36.65,80669.99,22.1,-0.20181,0.00014,15.75724]
[1778593723043,36.65,80669.99,22.1,-0.20181,0.00014,15.75724]
[1778593723157,36.65,80669.99,22.1,-0.20181,0.00014,15.75724]
[1778593724812,36.65,80679.44,22.1,-0.20051,0.00014,15.69805]
[1778593725871,36.65,80680.73,22.1,-0.20033,0.00014,15.68989]
[1778593725879,36.65,80680.73,22.1,-0.20033,0.00014,15.68989]
[1778593725880,36.65,80680.73,22.1,-0.20033,0.00014,15.68989]
[1778593725976,36.65,80680.73,22.1,-0.20033,0.00014,15.68989]
[1778593726068,36.65,80680.73,22.1,-0.20033,0.00014,15.68989]
[1778593726119,36.65,80684.1,22.1,-0.19987,0.00014,15.66877]
[1778593729759,36.65,80685.66,22.1,-0.19963,0.00014,15.65796]
[1778593729975,36.65,80685.66,22.1,-0.19963,0.00014,15.65796]
[1778593730076,36.65,80682.38,22.1,-0.20007,0.00014,15.67804]
[1778593733866,36.64,80673.75,22.1,-0.20124,0.00014,15.7314]
[1778593736716,36.64,80672.28,22.1,-0.20144,0.00014,15.74023]
[1778593737695,36.64,80672.54,22.1,-0.2014,0.00014,15.73845]
[1778593737729,36.64,80672.54,22.1,-0.2014,0.00014,15.73845]
[1778593739403,36.64,80670.96,22.1,-0.20161,0.00014,15.74812]
[1778593739647,36.64,80670.4,22.1,-0.20169,0.00014,15.75144]
[1778593740639,36.64,80667.74,22.1,-0.20205,0.00014,15.76781]
[1778593740644,36.64,80667.74,22.1,-0.20205,0.00014,15.76781]
[1778593741071,36.64,80667.74,22.1,-0.20205,0.00014,15.76781]
[1778593742304,36.64,80668.02,22.1,-0.20201,0.00014,15.76588]
[1778593744805,36.64,80672.04,22.1,-0.20144,0.00014,15.74033]
[1778593745685,36.64,80668.42,22.1,-0.20194,0.00014,15.7627]
[1778593746616,36.64,80668.84,22.1,-0.20187,0.00014,15.7599]
[1778593747028,36.64,80668.84,22.1,-0.20187,0.00014,15.7599]
[1778593751555,36.64,80670.8,22.1,-0.20159,0.00014,15.74703]
[1778593751630,36.63,80670.23,22.1,-0.20167,0.00014,15.75042]
[1778593752843,36.63,80673.73,22.1,-0.20118,0.00014,15.72846]
[1778593753220,36.63,80673.73,22.1,-0.20118,0.00014,15.72846]
[1778593754327,36.63,80677.95,22.1,-0.2006,0.00014,15.70204]
[1778593754606,36.63,80677.95,22.1,-0.2006,0.00014,15.70204]
[1778593754975,36.63,80679.94,22.1,-0.20033,0.00014,15.68953]
[1778593755874,36.63,80682.21,22.1,-0.20002,0.00014,15.67528]
[1778593756355,36.63,80682.21,22.1,-0.20002,0.00014,15.67528]
[1778593756509,36.63,80682.54,22.1,-0.19997,0.00014,15.67315]
[1778593758069,36.63,80687.02,22.1,-0.19935,0.00014,15.64497]
[1778593761576,36.63,80688.92,22.1,-0.19908,0.00014,15.63258]
[1778593765107,36.63,80690.29,22.1,-0.19888,0.00014,15.62335]
[1778593765115,36.63,80690.29,22.1,-0.19888,0.00014,15.62335]
[1778593765419,36.63,80690.29,22.1,-0.19888,0.00014,15.62335]
[1778593765524,36.63,80690.29,22.1,-0.19888,0.00014,15.62335]
[1778593765625,36.63,80684.05,22.1,-0.19973,0.00014,15.66216]
[1778593771077,36.62,80688.7,22.1,-0.19906,0.00014,15.63125]
[1778593771864,36.62,80689.59,22.1,-0.19888,0.00014,15.62012]
[1778593773266,36.62,80686.31,22.1,-0.19932,0.00014,15.64037]
[1778593773975,36.62,80685.46,22.1,-0.19943,0.00014,15.64533]
[1778593774148,36.62,80680.32,22.1,-0.20013,0.00014,15.67714]
[1778593774934,36.62,80680.32,22.1,-0.20013,0.00014,15.67714]
[1778593775547,36.62,80680.32,22.1,-0.20013,0.00014,15.67714]
[1778593775975,36.62,80681.08,22.1,-0.20002,0.00014,15.67225]
[1778593776162,36.62,80686.51,22.1,-0.19928,0.00014,15.63811]
[1778593777576,36.62,80686.51,22.1,-0.19928,0.00014,15.63811]
[1778593777875,36.61,80686.85,22.1,-0.19922,0.00014,15.63573]
[1778593777911,36.61,80686.85,22.1,-0.19922,0.00014,15.63573]
[1778593777995,36.61,80686.85,22.1,-0.19922,0.00014,15.63573]
[1778593778103,36.61,80686.85,22.1,-0.19922,0.00014,15.63573]
[1778593778370,36.61,80686.85,22.1,-0.19922,0.00014,15.63573]
[1778593778542,36.61,80697.93,22.1,-0.19771,0.00014,15.56617]
[1778593779184,36.61,80707.29,22.1,-0.19644,0.00014,15.50726]
[1778593784363,36.61,80706.79,22.1,-0.19649,0.00014,15.50963]
[1778593790554,36.61,80704.86,22.1,-0.19673,0.00014,15.52058]
[1778593790568,36.61,80704.86,22.1,-0.19673,0.00014,15.52058]
[1778593790979,36.61,80710.18,22.1,-0.19601,0.00013,15.48703]
[1778593791268,36.61,80718.67,22.1,-0.19486,0.00013,15.43357]
[1778593792956,36.61,80720.62,22.1,-0.1946,0.00013,15.42123]
[1778593793282,36.61,80721.06,22.1,-0.19453,0.00013,15.4184]
[1778593793673,36.61,80721.06,22.1,-0.19453,0.00013,15.4184]
[1778593793740,36.61,80721.06,22.1,-0.19453,0.00013,15.4184]
[1778593793975,36.61,80721.06,22.1,-0.19453,0.00013,15.4184]
[1778593794364,36.61,80721.06,22.1,-0.19453,0.00013,15.4184]
[1778593794396,36.6,80717.48,22.1,-0.19501,0.00013,15.44069]
[1778593794911,36.6,80717.48,22.1,-0.19501,0.00013,15.44069]
[1778593794975,36.6,80717.48,22.1,-0.19501,0.00013,15.44069]
[1778593795303,36.6,80719.13,22.1,-0.19479,0.00013,15.43024]
[1778593795978,36.6,80719.13,22.1,-0.19479,0.00013,15.43024]
[1778593796021,36.6,80719.13,22.1,-0.19479,0.00013,15.43024]
[1778593796310,36.6,80718.06,22.1,-0.19493,0.00013,15.43672]
[1778593800246,36.6,80717.6,22.1,-0.19498,0.00013,15.43936]
[1778593800303,36.6,80717.6,22.1,-0.19498,0.00013,15.43936]
[1778593801417,36.6,80714.51,22.1,-0.1954,0.00013,15.45868]
[1778593801759,36.6,80712.35,22.1,-0.19569,0.00013,15.47213]
[1778593802374,36.6,80712.35,22.1,-0.19569,0.00013,15.47213]
[1778593806289,36.6,80710.12,22.1,-0.19597,0.00013,15.48556]
[1778593808001,36.6,80706.49,22.1,-0.19646,0.00014,15.50799]
[1778593808246,36.6,80706.49,22.1,-0.19646,0.00014,15.50799]
[1778593808333,36.6,80706.49,22.1,-0.19646,0.00014,15.50799]
[1778593808378,36.6,80706.49,22.1,-0.19646,0.00014,15.50799]
[1778593808643,36.6,80706.49,22.1,-0.19646,0.00014,15.50799]
[1778593808394,36.6,80713.79,22.1,-0.19547,0.00013,15.46198]
[1778593808882,36.6,80713.79,22.1,-0.19547,0.00013,15.46198]
[1778593809401,36.6,80720.97,22.1,-0.1945,0.00013,15.41657]
[1778593811975,36.6,80721.05,22.1,-0.19448,0.00013,15.41592]
[1778593812010,36.6,80721.05,22.1,-0.19448,0.00013,15.41592]
[1778593813039,36.6,80726.79,22.1,-0.19371,0.00013,15.37973]
[1778593813221,36.6,80726.79,22.1,-0.19371,0.00013,15.37973]
[1778593813303,36.6,80726.79,22.1,-0.19371,0.00013,15.37973]
[1778593813429,36.6,80733.98,22.1,-0.19275,0.00013,15.33442]
[1778593816769,36.59,80737.37,22.1,-0.19228,0.00013,15.31221]
[1778593818347,36.59,80737.76,22.1,-0.19222,0.00013,15.30947]
[1778593820385,36.59,80740.28,22.1,-0.19188,0.00013,15.29304]
[1778593821037,36.59,80740.01,22.1,-0.19191,0.00013,15.29449]
[1778593821403,36.59,80740.01,22.1,-0.19191,0.00013,15.29449]
[1778593825706,36.59,80739.63,22.1,-0.19193,0.00013,15.29557]
[1778593831555,36.58,80738.88,22.1,-0.19195,0.00013,15.29348]
[1778593832339,36.58,80738.88,22.1,-0.19195,0.00013,15.29348]
[1778593834153,36.58,80738.98,22.1,-0.19193,0.00013,15.29231]
[1778593834576,36.58,80730.54,22.1,-0.19305,0.00013,15.34528]
[1778593835302,36.58,80730.54,22.1,-0.19305,0.00013,15.34528]
[1778593835687,36.58,80727.64,22.1,-0.19343,0.00013,15.36339]
[1778593837332,36.58,80732.56,22.1,-0.19277,0.00013,15.33203]
[1778593837597,36.58,80736.39,22.1,-0.19225,0.00013,15.30756]
[1778593840104,36.57,80734.02,22.1,-0.19256,0.00013,15.32225]
[1778593840524,36.57,80734.02,22.1,-0.19256,0.00013,15.32225]
[1778593841364,36.57,80728.19,22.1,-0.19334,0.00013,15.35887]
[1778593843243,36.57,80724.53,22.1,-0.19382,0.00013,15.38154]
[1778593843246,36.57,80724.53,22.1,-0.19382,0.00013,15.38154]
[1778593843350,36.57,80724.53,22.1,-0.19382,0.00013,15.38154]
[1778593843639,36.57,80720.31,22.1,-0.19438,0.00013,15.4079]
[1778593843838,36.57,80720.31,22.1,-0.19438,0.00013,15.4079]
[1778593843849,36.57,80720.31,22.1,-0.19438,0.00013,15.4079]
[1778593843976,36.57,80720.31,22.1,-0.19438,0.00013,15.4079]
[1778593844646,36.57,80710.64,22.1,-0.19568,0.00013,15.46867]
[1778593846108,36.57,80711.26,22.1,-0.1956,0.00013,15.4647]
[1778593846635,36.57,80711.26,22.1,-0.1956,0.00013,15.4647]
[1778593847921,36.57,80710.38,22.1,-0.19571,0.00013,15.46993]
[1778593847936,36.57,80710.38,22.1,-0.19571,0.00013,15.46993]
[1778593847956,36.57,80710.38,22.1,-0.19571,0.00013,15.46993]
[1778593849306,36.57,80704.24,22.1,-0.19654,0.00014,15.50834]
[1778593850078,36.57,80699.71,22.1,-0.19715,0.00014,15.53662]
[1778593850614,36.57,80699.71,22.1,-0.19715,0.00014,15.53662]
[1778593850696,36.57,80699.71,22.1,-0.19715,0.00014,15.53662]
[1778593850700,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593850752,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593850975,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593851308,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593851500,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593851516,36.57,80689.15,22.1,-0.19858,0.00014,15.60259]
[1778593851697,36.57,80675.14,22.1,-0.20049,0.00014,15.68996]
[1778593852591,36.57,80675.14,22.1,-0.20049,0.00014,15.68996]
[1778593853168,36.57,80673.82,22.1,-0.20067,0.00014,15.69819]
[1778593854876,36.57,80675.27,22.1,-0.20047,0.00014,15.6889]
[1778593859975,36.57,80674.13,22.1,-0.20061,0.00014,15.69558]
[1778593859991,36.57,80672.93,22.1,-0.20077,0.00014,15.70285]
[1778593861533,36.57,80672.93,22.1,-0.20077,0.00014,15.70285]
[1778593861635,36.56,80680.87,22.1,-0.19968,0.00014,15.65297]
[1778593861836,36.56,80680.87,22.1,-0.19968,0.00014,15.65297]
[1778593861976,36.56,80680.87,22.1,-0.19968,0.00014,15.65297]
[1778593862023,36.56,80674.18,22.1,-0.20059,0.00014,15.69456]
[1778593862979,36.56,80674.18,22.1,-0.20059,0.00014,15.69456]
[1778593867440,36.56,80668.07,22.1,-0.20142,0.00014,15.73214]
[1778593868213,36.56,80669.3,22.1,-0.20124,0.00014,15.72432]
[1778593869234,36.56,80669.12,22.1,-0.20127,0.00014,15.72531]
[1778593869327,36.56,80669.12,22.1,-0.20127,0.00014,15.72531]
[1778593869885,36.56,80669.17,22.1,-0.20126,0.00014,15.72486]
[1778593870106,36.56,80669.17,22.1,-0.20126,0.00014,15.72486]
[1778593870181,36.56,80669.17,22.1,-0.20126,0.00014,15.72486]
[1778593870251,36.56,80674.74,22.1,-0.20049,0.00014,15.68996]
[1778593870975,36.56,80674.74,22.1,-0.20049,0.00014,15.68996]
[1778593871641,36.56,80684.1,22.1,-0.1992,0.00014,15.6312]
[1778593872018,36.56,80684.1,22.1,-0.1992,0.00014,15.6312]
[1778593872236,36.56,80684.1,22.1,-0.1992,0.00014,15.6312]
[1778593872301,36.56,80684.1,22.1,-0.1992,0.00014,15.6312]
[1778593872442,36.56,80686.45,22.1,-0.19888,0.00014,15.61632]
[1778593877890,36.56,80686.46,22.1,-0.19886,0.00014,15.61546]
[1778593880697,36.55,80682.35,22.1,-0.19942,0.00014,15.64083]
[1778593881898,36.55,80679.34,22.1,-0.19982,0.00014,15.65922]
[1778593881918,36.55,80679.19,22.1,-0.19983,0.00014,15.65993]
[1778593883975,36.55,80679.22,22.1,-0.19983,0.00014,15.65966]
[1778593884152,36.55,80679.22,22.1,-0.19983,0.00014,15.65966]
[1778593884190,36.55,80683.32,22.1,-0.19927,0.00014,15.63394]
[1778593887964,36.55,80681.29,22.1,-0.19952,0.00014,15.64569]
[1778593890713,36.55,80682.8,22.1,-0.1993,0.00014,15.63568]
[1778593896018,36.54,80677.39,22.1,-0.19997,0.00014,15.66281]
[1778593897349,36.54,80677.39,22.1,-0.19997,0.00014,15.66281]
[1778593898160,36.54,80679.66,22.1,-0.19965,0.00014,15.64837]
[1778593899975,36.54,80681.19,22.1,-0.19943,0.00014,15.63828]
[1778593900749,36.54,80679.13,22.1,-0.19971,0.00014,15.65097]
[1778593901280,36.54,80679.13,22.1,-0.19971,0.00014,15.65097]
[1778593902359,36.54,80675.27,22.1,-0.20024,0.00014,15.67505]
[1778593902367,36.54,80675.27,22.1,-0.20024,0.00014,15.67505]
[1778593902379,36.54,80675.27,22.1,-0.20024,0.00014,15.67505]
[1778593902538,36.54,80675.27,22.1,-0.20024,0.00014,15.67505]
[1778593902785,36.54,80662.82,22.1,-0.20195,0.00014,15.75271]
[1778593902904,36.54,80662.82,22.1,-0.20195,0.00014,15.75271]
[1778593905086,36.54,80648.55,22.1,-0.2039,0.00014,15.84099]
[1778593906641,36.54,80648.55,22.1,-0.2039,0.00014,15.84099]
[1778593906648,36.54,80648.55,22.1,-0.2039,0.00014,15.84099]
[1778593907150,36.53,80650.41,22.1,-0.20364,0.00014,15.82914]
[1778593907651,36.53,80650.41,22.1,-0.20364,0.00014,15.82914]
[1778593907752,36.53,80662.81,22.1,-0.20192,0.00014,15.75162]
[1778593908276,36.53,80662.81,22.1,-0.20192,0.00014,15.75162]
[1778593908624,36.53,80662.81,22.1,-0.20192,0.00014,15.75162]
[1778593908989,36.53,80666.5,22.1,-0.20141,0.00014,15.72843]
[1778593914379,36.53,80667.53,22.1,-0.20126,0.00014,15.7214]
[1778593920740,36.53,80668.23,22.1,-0.20115,0.00014,15.71638]
[1778593921515,36.53,80669.22,22.1,-0.20101,0.00014,15.70999]
[1778593924488,36.53,80668.8,22.1,-0.20106,0.00014,15.71238]
[1778593925771,36.53,80666.77,22.1,-0.20134,0.00014,15.72494]
[1778593927340,36.53,80664.37,22.1,-0.20166,0.00014,15.73963]
[1778593927650,36.53,80663.0,22.1,-0.20184,0.00014,15.74804]
[1778593927924,36.53,80663.0,22.1,-0.20184,0.00014,15.74804]
[1778593928250,36.53,80663.0,22.1,-0.20184,0.00014,15.74804]
[1778593930643,36.52,80657.04,22.1,-0.20266,0.00014,15.7849]
[1778593932367,36.52,80650.77,22.1,-0.20352,0.00014,15.82355]
[1778593937659,36.52,80649.77,22.1,-0.20363,0.00014,15.82864]
[1778593938545,36.52,80648.45,22.1,-0.20381,0.00014,15.83663]
[1778593938875,36.52,80646.12,22.1,-0.20413,0.00014,15.85089]
[1778593939202,36.52,80646.12,22.1,-0.20413,0.00014,15.85089]
[1778593939664,36.52,80646.12,22.1,-0.20413,0.00014,15.85089]
[1778593939766,36.52,80640.28,22.1,-0.20493,0.00014,15.88694]
[1778593940465,36.52,80640.28,22.1,-0.20493,0.00014,15.88694]
[1778593940706,36.52,80640.28,22.1,-0.20493,0.00014,15.88694]
[1778593940797,36.52,80641.87,22.1,-0.20471,0.00014,15.8769]
[1778593941474,36.52,80641.87,22.1,-0.20471,0.00014,15.8769]
[1778593944336,36.51,80645.7,22.1,-0.20416,0.00014,15.85224]
[1778593944348,36.51,80645.7,22.1,-0.20416,0.00014,15.85224]
[1778593944355,36.51,80645.7,22.1,-0.20416,0.00014,15.85224]
[1778593947333,36.51,80651.67,22.1,-0.20332,0.00014,15.81433]
[1778593947579,36.51,80651.67,22.1,-0.20332,0.00014,15.81433]
[1778593947621,36.51,80651.67,22.1,-0.20332,0.00014,15.81433]
[1778593947688,36.51,80651.67,22.1,-0.20332,0.00014,15.81433]
[1778593947975,36.51,80656.14,22.1,-0.20269,0.00014,15.78624]
[1778593948352,36.51,80656.14,22.1,-0.20269,0.00014,15.78624]
[1778593948353,36.51,80656.14,22.1,-0.20269,0.00014,15.78624]
[1778593948403,36.51,80656.14,22.1,-0.20269,0.00014,15.78624]
[1778593949271,36.51,80663.59,22.1,-0.20166,0.00014,15.73955]
[1778593950042,36.51,80660.25,22.1,-0.20212,0.00014,15.76026]
[1778593950325,36.51,80660.25,22.1,-0.20212,0.00014,15.76026]
[1778593951296,36.51,80665.06,22.1,-0.20145,0.00014,15.73005]
[1778593951984,36.51,80666.61,22.1,-0.20119,0.00014,15.71501]
[1778593952770,36.51,80666.61,22.1,-0.20119,0.00014,15.71501]
[1778593952971,36.51,80666.81,22.1,-0.20116,0.00014,15.71364]
[1778593953161,36.51,80666.81,22.1,-0.20116,0.00014,15.71364]
[1778593954961,36.51,80674.79,22.1,-0.20006,0.00014,15.66354]
[1778593956475,36.51,80671.13,22.1,-0.20056,0.00014,15.68639]
[1778593958217,36.51,80671.62,22.1,-0.20049,0.00014,15.68317]
[1778593959960,36.51,80672.54,22.1,-0.20036,0.00014,15.67726]
[1778593960271,36.51,80672.54,22.1,-0.20036,0.00014,15.67726]
[1778593960307,36.51,80672.54,22.1,-0.20036,0.00014,15.67726]
[1778593961186,36.51,80665.44,22.1,-0.20134,0.00014,15.72159]
[1778593961513,36.51,80665.44,22.1,-0.20134,0.00014,15.72159]
[1778593962372,36.5,80662.64,22.1,-0.20172,0.00014,15.73896]
[1778593962803,36.5,80662.64,22.1,-0.20172,0.00014,15.73896]
[1778593963506,36.5,80647.23,22.1,-0.20384,0.00014,15.83475]
[1778593964820,36.5,80647.23,22.1,-0.20384,0.00014,15.83475]
[1778593964826,36.5,80647.23,22.1,-0.20384,0.00014,15.83475]
[1778593965008,36.5,80647.15,22.1,-0.20385,0.00014,15.83499]
[1778593966070,36.5,80644.24,22.1,-0.20425,0.00014,15.85285]
[1778593966123,36.5,80644.24,22.1,-0.20425,0.00014,15.85285]
[1778593966512,36.5,80644.24,22.1,-0.20425,0.00014,15.85285]
[1778593970211,36.5,80646.72,22.1,-0.20388,0.00014,15.83629]
[1778593970237,36.5,80646.72,22.1,-0.20388,0.00014,15.83629]
[1778593970832,36.5,80646.98,22.1,-0.20384,0.00014,15.8344]
[1778593971038,36.5,80646.98,22.1,-0.20384,0.00014,15.8344]
[1778593974652,36.5,80649.15,22.1,-0.20353,0.00014,15.82055]
[1778593974697,36.5,80649.15,22.1,-0.20353,0.00014,15.82055]
[1778593974753,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975252,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975301,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975357,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975405,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975725,36.5,80651.79,22.1,-0.20316,0.00014,15.80399]
[1778593975769,36.49,80663.53,22.1,-0.20153,0.00014,15.73047]
[1778593981632,36.49,80671.13,22.1,-0.20047,0.00014,15.68224]
[1778593984769,36.49,80669.98,22.1,-0.20063,0.00014,15.68927]
[1778593986994,36.49,80661.48,22.1,-0.20179,0.00014,15.74208]
[1778593987565,36.49,80661.48,22.1,-0.20179,0.00014,15.74208]
[1778593987755,36.49,80661.48,22.1,-0.20179,0.00014,15.74208]
[1778593988321,36.49,80661.97,22.1,-0.20172,0.00014,15.73886]
[1778593990826,36.49,80665.29,22.1,-0.20126,0.00014,15.71782]
[1778593991664,36.49,80664.44,22.1,-0.20137,0.00014,15.723]
[1778593991689,36.49,80664.44,22.1,-0.20137,0.00014,15.723]
[1778593991701,36.49,80664.44,22.1,-0.20137,0.00014,15.723]
[1778593991738,36.49,80664.44,22.1,-0.20137,0.00014,15.723]
[1778593991975,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992075,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992093,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992157,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992227,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992429,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992459,36.49,80668.91,22.1,-0.20075,0.00014,15.69491]
[1778593992730,36.49,80679.69,22.1,-0.19927,0.00014,15.62728]
[1778593993239,36.49,80679.69,22.1,-0.19927,0.00014,15.62728]
[1778593993609,36.49,80679.69,22.1,-0.19927,0.00014,15.62728]
[1778593993616,36.49,80679.69,22.1,-0.19927,0.00014,15.62728]
[1778593993716,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994254,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994272,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994305,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994308,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994310,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994311,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994342,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994479,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994650,36.49,80695.44,22.1,-0.19712,0.00014,15.52821]
[1778593994723,36.49,80705.67,22.1,-0.19573,0.00014,15.46377]
[1778593995487,36.49,80705.67,22.1,-0.19573,0.00014,15.46377]
[1778593996218,36.49,80712.86,22.1,-0.19476,0.00013,15.41832]
[1778593997795,36.49,80713.82,22.1,-0.19462,0.00013,15.41219]
[1778593999159,36.49,80711.14,22.1,-0.19498,0.00014,15.42896]
[1778593999771,36.49,80711.14,22.1,-0.19498,0.00014,15.42896]
[1778594003194,36.48,80706.44,22.1,-0.19561,0.00014,15.45811]
[1778594004497,36.48,80707.01,22.1,-0.19553,0.00014,15.45439]
[1778594007308,36.48,80707.69,22.1,-0.19543,0.00014,15.44972]
[1778594007310,36.48,80707.69,22.1,-0.19543,0.00014,15.44972]
[1778594008580,36.48,80707.34,22.1,-0.19547,0.00014,15.4518]
[1778594013857,36.48,80708.03,22.1,-0.19532,0.00014,15.44146]
[1778594014635,36.48,80708.03,22.1,-0.19532,0.00014,15.44146]
[1778594016302,36.48,80715.19,22.1,-0.19435,0.00013,15.39606]
[1778594016306,36.48,80715.19,22.1,-0.19435,0.00013,15.39606]
[1778594017854,36.48,80717.07,22.1,-0.19409,0.00013,15.38412]
[1778594018112,36.48,80717.07,22.1,-0.19409,0.00013,15.38406]
[1778594018565,36.48,80717.07,22.1,-0.19409,0.00013,15.38406]
[1778594018980,36.48,80716.91,22.1,-0.19411,0.00013,15.38503]
[1778594019107,36.48,80716.91,22.1,-0.19411,0.00013,15.38503]
[1778594019656,36.48,80732.75,22.1,-0.19198,0.00013,15.28486]
[1778594020071,36.48,80732.75,22.1,-0.19198,0.00013,15.28486]
[1778594020515,36.48,80742.96,22.1,-0.19062,0.00013,15.22011]
[1778594021316,36.48,80742.96,22.1,-0.19062,0.00013,15.22011]
[1778594021559,36.48,80743.13,22.1,-0.1906,0.00013,15.21919]
[1778594027813,36.48,80737.13,22.1,-0.1914,0.00013,15.25709]
[1778594027816,36.48,80737.13,22.1,-0.1914,0.00013,15.25709]
[1778594027901,36.48,80735.14,22.1,-0.19166,0.00013,15.26959]
[1778594028045,36.48,80735.14,22.1,-0.19166,0.00013,15.26959]
[1778594028126,36.48,80735.14,22.1,-0.19166,0.00013,15.26959]
[1778594029254,36.48,80730.46,22.1,-0.19229,0.00013,15.2993]
[1778594029520,36.48,80730.46,22.1,-0.19229,0.00013,15.2993]
[1778594031004,36.48,80719.84,22.1,-0.19372,0.00013,15.36648]
[1778594031630,36.48,80719.84,22.1,-0.19372,0.00013,15.36648]
[1778594032646,36.48,80719.67,22.1,-0.19374,0.00013,15.36752]
[1778594032976,36.48,80719.85,22.1,-0.19371,0.00013,15.36635]
[1778594033055,36.48,80719.85,22.1,-0.19371,0.00013,15.36635]
[1778594033076,36.48,80719.85,22.1,-0.19371,0.00013,15.36635]
[1778594033174,36.48,80726.0,22.1,-0.19289,0.00013,15.32745]
[1778594034954,36.48,80729.64,22.1,-0.19239,0.00013,15.30411]
[1778594035056,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036351,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036351,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036639,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036872,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036909,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036957,36.48,80728.68,22.1,-0.19252,0.00013,15.30989]
[1778594036846,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037056,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037235,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037251,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037336,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037496,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037565,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037717,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037891,36.48,80728.04,22.1,-0.1926,0.00013,15.3138]
[1778594037845,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038076,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038326,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038344,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038384,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038586,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038718,36.48,80701.16,22.1,-0.19622,0.00014,15.4835]
[1778594038757,36.47,80674.94,22.1,-0.1998,0.00014,15.64804]
[1778594039168,36.47,80674.94,22.1,-0.1998,0.00014,15.64804]
[1778594039636,36.47,80674.94,22.1,-0.1998,0.00014,15.64804]
[1778594039735,36.47,80674.94,22.1,-0.1998,0.00014,15.64804]
[1778594039835,36.47,80674.94,22.1,-0.1998,0.00014,15.64804]
[1778594039836,36.47,80674.84,22.1,-0.19981,0.00014,15.64859]
[1778594044889,36.47,80670.3,22.1,-0.20042,0.00014,15.67665]
[1778594045966,36.47,80668.82,22.1,-0.20062,0.00014,15.68582]
[1778594048511,36.47,80666.99,22.1,-0.20087,0.00014,15.69705]
[1778594049145,36.47,80666.45,22.1,-0.20094,0.00014,15.70031]
[1778594049198,36.47,80666.45,22.1,-0.20094,0.00014,15.70031]
[1778594049270,36.47,80666.45,22.1,-0.20094,0.00014,15.70031]
[1778594051616,36.47,80659.54,22.1,-0.20189,0.00014,15.74329]
[1778594052770,36.47,80660.57,22.1,-0.20175,0.00014,15.73668]
[1778594053607,36.47,80660.48,22.1,-0.20175,0.00014,15.73708]
[1778594057299,36.47,80659.87,22.1,-0.20182,0.00014,15.74021]
[1778594057347,36.47,80659.87,22.1,-0.20182,0.00014,15.74021]
[1778594057984,36.47,80659.68,22.1,-0.20185,0.00014,15.74122]
[1778594064054,36.46,80655.11,22.1,-0.20245,0.00014,15.76867]
[1778594065214,36.46,80654.97,22.1,-0.20247,0.00014,15.76934]
[1778594065999,36.46,80656.43,22.1,-0.20226,0.00014,15.76001]
[1778594066752,36.46,80656.43,22.1,-0.20226,0.00014,15.76001]
[1778594067429,36.46,80656.2,22.1,-0.20229,0.00014,15.76125]
[1778594068141,36.46,80656.27,22.1,-0.20228,0.00014,15.76061]
[1778594069777,36.46,80658.14,22.1,-0.20201,0.00014,15.74873]
[1778594074916,36.46,80663.35,22.1,-0.20123,0.00014,15.71009]
[1778594075302,36.46,80665.54,22.1,-0.20093,0.00014,15.69625]
[1778594076235,36.46,80664.74,22.1,-0.20103,0.00014,15.70115]
[1778594078288,36.46,80660.74,22.1,-0.20158,0.00014,15.72594]
[1778594079151,36.45,80657.28,22.1,-0.20206,0.00014,15.74743]
[1778594079392,36.45,80657.28,22.1,-0.20206,0.00014,15.74743]
[1778594083937,36.45,80651.91,22.1,-0.20278,0.00014,15.7802]
[1778594087660,36.45,80650.0,22.1,-0.20303,0.00014,15.79118]
[1778594093424,36.44,80651.36,22.1,-0.2028,0.00014,15.78108]
[1778594098459,36.44,80650.85,22.1,-0.20285,0.00014,15.78308]
[1778594099628,36.44,80650.85,22.1,-0.20285,0.00014,15.78308]
[1778594099632,36.44,80649.38,22.1,-0.20305,0.00014,15.79203]
[1778594100504,36.44,80649.38,22.1,-0.20305,0.00014,15.79203]
[1778594100555,36.44,80647.84,22.1,-0.20326,0.00014,15.80154]
[1778594102953,36.44,80648.15,22.1,-0.20321,0.00014,15.79946]
[1778594103065,36.44,80647.29,22.1,-0.20333,0.00014,15.80468]
[1778594103833,36.44,80647.29,22.1,-0.20333,0.00014,15.80468]
[1778594104049,36.44,80645.32,22.1,-0.2036,0.00014,15.81682]
[1778594104970,36.44,80645.32,22.1,-0.2036,0.00014,15.81682]
[1778594104872,36.44,80629.19,22.1,-0.20584,0.00014,15.91715]
[1778594104976,36.44,80629.19,22.1,-0.20584,0.00014,15.91715]
[1778594105051,36.44,80629.19,22.1,-0.20584,0.00014,15.91715]
[1778594105935,36.43,80616.5,22.1,-0.20762,0.00014,15.9957]
[1778594109640,36.43,80614.88,22.1,-0.20783,0.00014,16.00507]
[1778594109741,36.43,80614.03,22.1,-0.20795,0.00014,16.01011]
[1778594110107,36.43,80614.03,22.1,-0.20795,0.00014,16.01011]
[1778594110215,36.43,80614.03,22.1,-0.20795,0.00014,16.01011]
[1778594110545,36.42,80605.72,22.1,-0.20907,0.00014,16.05949]
[1778594112237,36.42,80604.12,22.1,-0.20929,0.00014,16.06913]
[1778594112293,36.42,80604.12,22.1,-0.20929,0.00014,16.06913]
[1778594112710,36.42,80604.12,22.1,-0.20929,0.00014,16.06913]
[1778594112779,36.42,80604.12,22.1,-0.20929,0.00014,16.06913]
[1778594112838,36.42,80593.8,22.1,-0.21075,0.00014,16.13264]
[1778594113426,36.42,80593.8,22.1,-0.21075,0.00014,16.13264]
[1778594113501,36.42,80593.8,22.1,-0.21075,0.00014,16.13264]
[1778594113963,36.42,80581.34,22.1,-0.21252,0.00014,16.20938]
[1778594114192,36.42,80581.34,22.1,-0.21252,0.00014,16.20938]
[1778594114516,36.42,80581.34,22.1,-0.21252,0.00014,16.20938]
[1778594114602,36.42,80581.34,22.1,-0.21252,0.00014,16.20938]
[1778594115067,36.42,80576.33,22.1,-0.21323,0.00014,16.24004]
[1778594116234,36.42,80581.4,22.1,-0.2125,0.00014,16.20866]
[1778594116879,36.42,80581.4,22.1,-0.2125,0.00014,16.20866]
[1778594116976,36.42,80581.4,22.1,-0.2125,0.00014,16.20866]
[1778594116990,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117035,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117233,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117616,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117896,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117970,36.42,80582.85,22.1,-0.21229,0.00014,16.19957]
[1778594117943,36.42,80596.74,22.1,-0.21031,0.00014,16.11373]
[1778594118174,36.42,80596.74,22.1,-0.21031,0.00014,16.11373]
[1778594118706,36.42,80596.74,22.1,-0.21031,0.00014,16.11373]
[1778594118931,36.42,80607.62,22.1,-0.20877,0.00014,16.04622]
[1778594119152,36.42,80607.62,22.1,-0.20877,0.00014,16.04622]
[1778594119300,36.42,80607.62,22.1,-0.20877,0.00014,16.04622]
[1778594120733,36.42,80605.49,22.1,-0.20906,0.00014,16.05917]
[1778594122894,36.42,80606.73,22.1,-0.20888,0.00014,16.05111]
[1778594122924,36.42,80606.73,22.1,-0.20888,0.00014,16.05111]
[1778594122975,36.42,80606.73,22.1,-0.20888,0.00014,16.05111]
[1778594123649,36.42,80621.8,22.1,-0.20675,0.00014,15.9572]
[1778594128684,36.41,80625.06,22.1,-0.20628,0.00014,15.93649]
[1778594129219,36.41,80625.06,22.1,-0.20628,0.00014,15.93649]
[1778594130007,36.41,80625.06,22.1,-0.20628,0.00014,15.93649]
[1778594131257,36.41,80626.26,22.1,-0.20611,0.00014,15.92885]
[1778594132140,36.41,80622.59,22.1,-0.20658,0.00014,15.94638]
[1778594132946,36.41,80622.59,22.1,-0.20658,0.00014,15.94638]
[1778594134859,36.41,80615.31,22.1,-0.2076,0.00014,15.99137]
[1778594135287,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135522,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135627,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135639,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135650,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135814,36.41,80611.92,22.1,-0.20807,0.00014,16.01225]
[1778594135825,36.41,80595.41,22.1,-0.2104,0.00014,16.11429]
[1778594136292,36.41,80595.41,22.1,-0.2104,0.00014,16.11429]
[1778594136623,36.41,80595.41,22.1,-0.2104,0.00014,16.11429]
[1778594137023,36.41,80590.47,22.1,-0.2111,0.00014,16.14464]
[1778594137172,36.41,80590.47,22.1,-0.2111,0.00014,16.14464]
[1778594137747,36.41,80589.61,22.1,-0.21122,0.00014,16.1499]
[1778594140229,36.41,80591.29,22.1,-0.21097,0.00014,16.13913]
[1778594140462,36.41,80591.29,22.1,-0.21097,0.00014,16.13913]
[1778594140921,36.41,80597.38,22.1,-0.2101,0.00014,16.10131]
[1778594141196,36.41,80597.38,22.1,-0.2101,0.00014,16.10131]
[1778594141888,36.41,80597.38,22.1,-0.2101,0.00014,16.10131]
[1778594142177,36.41,80603.27,22.1,-0.20926,0.00014,16.06458]
[1778594143312,36.41,80601.12,22.1,-0.20956,0.00014,16.07764]
[1778594145074,36.4,80607.62,22.1,-0.20863,0.00014,16.03692]
[1778594145524,36.4,80607.62,22.1,-0.20863,0.00014,16.03692]
[1778594145804,36.4,80607.62,22.1,-0.20863,0.00014,16.03692]
[1778594147631,36.4,80603.86,22.1,-0.20916,0.00014,16.05983]
[1778594148796,36.4,80605.43,22.1,-0.20893,0.00014,16.04988]
[1778594149804,36.4,80609.94,22.1,-0.20829,0.00014,16.02171]
[1778594150803,36.4,80605.82,22.1,-0.20887,0.00014,16.04708]
[1778594152711,36.4,80606.19,22.1,-0.2088,0.00014,16.04437]
[1778594152778,36.4,80606.19,22.1,-0.2088,0.00014,16.04437]
[1778594153227,36.4,80611.84,22.1,-0.208,0.00014,16.00914]
[1778594154947,36.4,80627.65,22.1,-0.20578,0.00014,15.91062]
[1778594156010,36.4,80627.65,22.1,-0.20578,0.00014,15.91062]
[1778594156655,36.4,80629.06,22.1,-0.20558,0.00014,15.90177]
[1778594156740,36.4,80629.06,22.1,-0.20558,0.00014,15.90177]
[1778594156928,36.4,80629.06,22.1,-0.20558,0.00014,15.90177]
[1778594156935,36.4,80629.06,22.1,-0.20558,0.00014,15.90177]
[1778594156951,36.4,80629.06,22.1,-0.20558,0.00014,15.90177]
[1778594157029,36.4,80633.07,22.1,-0.20502,0.00014,15.87672]
[1778594158077,36.4,80636.88,22.1,-0.20448,0.00014,15.85278]
[1778594158614,36.4,80636.88,22.1,-0.20448,0.00014,15.85278]
[1778594158726,36.4,80636.88,22.1,-0.20448,0.00014,15.85278]
[1778594159878,36.4,80638.55,22.1,-0.20424,0.00014,15.84221]
[1778594159889,36.4,80638.55,22.1,-0.20424,0.00014,15.84221]
[1778594159898,36.4,80638.55,22.1,-0.20424,0.00014,15.84221]
[1778594160085,36.4,80644.74,22.1,-0.20338,0.00014,15.80329]
[1778594160470,36.4,80644.74,22.1,-0.20338,0.00014,15.80329]
[1778594160483,36.4,80644.74,22.1,-0.20338,0.00014,15.80329]
[1778594160937,36.39,80657.04,22.1,-0.20167,0.00014,15.72612]
[1778594161893,36.39,80657.04,22.1,-0.20167,0.00014,15.72612]
[1778594163519,36.39,80661.13,22.1,-0.2011,0.00014,15.70028]
[1778594164866,36.39,80662.17,22.1,-0.20095,0.00014,15.69369]
[1778594165809,36.39,80657.45,22.1,-0.2016,0.00014,15.72321]
[1778594166466,36.39,80649.99,22.1,-0.20263,0.00014,15.76982]
[1778594166469,36.39,80649.99,22.1,-0.20263,0.00014,15.76982]
[1778594166578,36.39,80649.99,22.1,-0.20263,0.00014,15.76982]
[1778594166894,36.39,80649.99,22.1,-0.20263,0.00014,15.76982]
[1778594166980,36.39,80639.12,22.1,-0.20414,0.00014,15.83761]
[1778594168248,36.39,80633.89,22.1,-0.20487,0.00014,15.87027]
[1778594169014,36.39,80633.89,22.1,-0.20487,0.00014,15.87027]
[1778594172577,36.39,80624.55,22.1,-0.20618,0.00014,15.92838]
[1778594178567,36.39,80623.68,22.1,-0.20629,0.00014,15.93329]
[1778594178612,36.39,80623.68,22.1,-0.20629,0.00014,15.93329]
[1778594178632,36.39,80623.68,22.1,-0.20629,0.00014,15.93329]
[1778594178644,36.39,80623.68,22.1,-0.20629,0.00014,15.93329]
[1778594178871,36.39,80623.68,22.1,-0.20629,0.00014,15.93322]
[1778594179210,36.39,80623.68,22.1,-0.20629,0.00014,15.93322]
[1778594179851,36.39,80623.68,22.1,-0.20629,0.00014,15.93322]
[1778594179999,36.39,80611.57,22.1,-0.20799,0.00014,16.00842]
[1778594180392,36.39,80611.57,22.1,-0.20799,0.00014,16.00842]
[1778594180907,36.39,80601.16,22.1,-0.20946,0.00014,16.07282]
[1778594181512,36.39,80601.16,22.1,-0.20946,0.00014,16.07282]
[1778594181546,36.39,80601.16,22.1,-0.20946,0.00014,16.07282]
[1778594182874,36.39,80597.79,22.1,-0.20993,0.00014,16.09345]
[1778594183584,36.39,80599.75,22.1,-0.20965,0.00014,16.08107]
[1778594185644,36.39,80594.81,22.1,-0.21034,0.00014,16.11141]
[1778594186503,36.39,80594.32,22.1,-0.2104,0.00014,16.11394]
[1778594187809,36.38,80597.79,22.1,-0.2099,0.00014,16.09221]
[1778594190521,36.38,80602.86,22.1,-0.20917,0.00014,16.06023]
[1778594191173,36.38,80599.28,22.1,-0.20967,0.00014,16.08221]
[1778594192978,36.38,80595.15,22.1,-0.21021,0.00014,16.10236]
[1778594193037,36.38,80593.05,22.1,-0.2105,0.00014,16.1151]
[1778594193346,36.38,80593.05,22.1,-0.2105,0.00014,16.1151]
[1778594195014,36.38,80577.44,22.1,-0.21272,0.00014,16.21131]
[1778594198909,36.38,80574.27,22.1,-0.21317,0.00014,16.23046]
[1778594200965,36.38,80574.3,22.1,-0.21316,0.00014,16.23014]
[1778594201176,36.38,80573.91,22.1,-0.21321,0.00014,16.23228]
[1778594201185,36.38,80573.91,22.1,-0.21321,0.00014,16.23228]
[1778594201979,36.38,80573.91,22.1,-0.21321,0.00014,16.23228]
[1778594202701,36.38,80571.02,22.1,-0.21362,0.00014,16.24992]
[1778594203029,36.38,80571.02,22.1,-0.21362,0.00014,16.24992]
[1778594204468,36.37,80569.58,22.1,-0.21382,0.00014,16.25845]
[1778594205656,36.37,80564.21,22.1,-0.21459,0.00014,16.29128]
[1778594207284,36.37,80563.46,22.1,-0.21469,0.00014,16.29547]
[1778594209675,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594209696,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594209697,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594209734,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594209798,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594209998,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594210028,36.37,80565.48,22.1,-0.21439,0.00014,16.28264]
[1778594210029,36.37,80565.26,22.1,-0.21441,0.00014,16.2838]
[1778594210987,36.37,80547.93,22.1,-0.21691,0.00014,16.39011]
[1778594212869,36.37,80538.66,22.1,-0.21825,0.00015,16.44658]
[1778594216858,36.37,80538.79,22.1,-0.21823,0.00015,16.44545]
[1778594217092,36.37,80538.81,22.1,-0.21822,0.00015,16.44522]
[1778594218067,36.37,80538.81,22.1,-0.21822,0.00015,16.44522]
[1778594218107,36.37,80538.81,22.1,-0.21822,0.00015,16.44522]
[1778594218825,36.37,80532.69,22.1,-0.21911,0.00015,16.48244]
[1778594221954,36.37,80534.34,22.1,-0.21886,0.00015,16.47195]
[1778594222055,36.37,80524.45,22.1,-0.2203,0.00015,16.53203]
[1778594223515,36.37,80528.57,22.1,-0.21969,0.00015,16.50678]
[1778594223939,36.37,80528.57,22.1,-0.21969,0.00015,16.50678]
[1778594223968,36.37,80528.57,22.1,-0.21969,0.00015,16.50678]
[1778594224051,36.37,80528.57,22.1,-0.21969,0.00015,16.50678]
[1778594224097,36.36,80529.89,22.1,-0.2195,0.00015,16.49858]
[1778594224136,36.36,80529.89,22.1,-0.2195,0.00015,16.49858]
[1778594227523,36.36,80540.53,22.1,-0.21793,0.00015,16.433]
[1778594229430,36.36,80532.1,22.1,-0.21915,0.00015,16.48419]
[1778594230388,36.36,80532.1,22.1,-0.21915,0.00015,16.48419]
[1778594230688,36.36,80532.1,22.1,-0.21915,0.00015,16.48419]
[1778594230807,36.36,80532.1,22.1,-0.21915,0.00015,16.48419]
[1778594231299,36.36,80529.23,22.1,-0.21957,0.00015,16.5015]
[1778594231446,36.36,80529.23,22.1,-0.21957,0.00015,16.5015]
[1778594234520,36.36,80523.76,22.1,-0.22035,0.00015,16.53416]
[1778594235346,36.36,80530.55,22.1,-0.21936,0.00015,16.49262]
[1778594240509,36.35,80536.34,22.1,-0.21849,0.00015,16.45633]
[1778594245544,36.35,80535.95,22.1,-0.21853,0.00015,16.458]
[1778594250579,36.35,80534.01,22.1,-0.2188,0.00015,16.46913]
[1778594253956,36.35,80533.73,22.1,-0.21879,0.00015,16.46537]
[1778594254058,36.35,80525.0,22.1,-0.22006,0.00015,16.5184]
[1778594256818,36.34,80523.0,22.1,-0.22034,0.00015,16.53013]
[1778594257164,36.34,80523.49,22.1,-0.22026,0.00015,16.52693]
[1778594262670,36.34,80524.76,22.1,-0.22005,0.00015,16.51806]
[1778594262695,36.34,80524.76,22.1,-0.22005,0.00015,16.51806]
[1778594262778,36.34,80524.76,22.1,-0.22005,0.00015,16.51806]
[1778594263600,36.34,80526.1,22.1,-0.21985,0.00015,16.50969]
[1778594263815,36.34,80526.1,22.1,-0.21985,0.00015,16.50969]
[1778594263993,36.34,80526.1,22.1,-0.21985,0.00015,16.50969]
[1778594264083,36.34,80526.1,22.1,-0.21985,0.00015,16.50969]
[1778594264061,36.34,80539.03,22.1,-0.21796,0.00015,16.43063]
[1778594264318,36.34,80539.03,22.1,-0.21796,0.00015,16.43063]
[1778594264438,36.34,80539.03,22.1,-0.21796,0.00015,16.43063]
[1778594264598,36.34,80539.03,22.1,-0.21796,0.00015,16.43063]
[1778594264899,36.34,80549.26,22.1,-0.21647,0.00014,16.36779]
[1778594265781,36.34,80549.26,22.1,-0.21647,0.00014,16.36779]
[1778594266765,36.34,80550.16,22.1,-0.21634,0.00014,16.3621]
[1778594267588,36.34,80552.87,22.1,-0.21594,0.00014,16.34522]
[1778594268237,36.33,80551.6,22.1,-0.21612,0.00014,16.35275]
[1778594268276,36.33,80551.6,22.1,-0.21612,0.00014,16.35275]
[1778594268960,36.33,80551.6,22.1,-0.21612,0.00014,16.35275]
[1778594272314,36.31,80549.19,22.1,-0.21632,0.00014,16.36115]
[1778594272844,36.31,80549.19,22.1,-0.21632,0.00014,16.36115]
[1778594274139,36.31,80551.82,22.1,-0.21593,0.00014,16.34475]
[1778594274202,36.31,80551.82,22.1,-0.21593,0.00014,16.34475]
[1778594274207,36.31,80551.82,22.1,-0.21593,0.00014,16.34475]
[1778594274514,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594274717,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594274724,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594274775,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594274854,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594275048,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594275128,36.31,80551.51,22.1,-0.21597,0.00014,16.3464]
[1778594275160,36.31,80529.52,22.1,-0.21916,0.00015,16.48074]
[1778594276094,36.31,80529.52,22.1,-0.21916,0.00015,16.48074]
[1778594276116,36.31,80518.98,22.1,-0.2207,0.00015,16.54482]
[1778594276293,36.31,80518.98,22.1,-0.2207,0.00015,16.54482]
[1778594277880,36.31,80519.03,22.1,-0.22069,0.00015,16.54431]
[1778594278357,36.31,80520.69,22.1,-0.22044,0.00015,16.53399]
[1778594279065,36.31,80520.69,22.1,-0.22044,0.00015,16.53399]
[1778594282947,36.3,80519.07,22.1,-0.22066,0.00015,16.54304]
[1778594283279,36.3,80518.74,22.1,-0.2207,0.00015,16.54484]
[1778594286707,36.3,80518.59,22.1,-0.22071,0.00015,16.54507]
[1778594287932,36.3,80519.17,22.1,-0.22062,0.00015,16.54133]
[1778594289854,36.3,80511.15,22.1,-0.22178,0.00015,16.58944]
[1778594291407,36.29,80510.62,22.1,-0.22185,0.00015,16.5924]
[1778594291516,36.29,80510.62,22.1,-0.22185,0.00015,16.5924]
[1778594292613,36.29,80510.24,22.1,-0.2219,0.00015,16.59445]
[1778594292623,36.29,80510.24,22.1,-0.2219,0.00015,16.59445]
[1778594292871,36.29,80510.24,22.1,-0.2219,0.00015,16.59445]
[1778594292987,36.29,80510.24,22.1,-0.2219,0.00015,16.59445]
[1778594293083,36.29,80504.81,22.1,-0.22269,0.00015,16.62713]
[1778594294529,36.29,80498.95,22.1,-0.22355,0.00015,16.66251]
[1778594295180,36.29,80502.37,22.1,-0.22305,0.00015,16.64165]
[1778594295505,36.29,80502.37,22.1,-0.22305,0.00015,16.64165]
[1778594296124,36.29,80502.37,22.1,-0.22305,0.00015,16.64165]
[1778594295901,36.29,80501.41,22.1,-0.22318,0.00015,16.6472]
[1778594299881,36.29,80501.63,22.1,-0.22314,0.00015,16.6453]
[1778594299929,36.29,80505.47,22.1,-0.22257,0.00015,16.62184]
[1778594304243,36.28,80508.38,22.1,-0.22211,0.00015,16.60306]
[1778594304558,36.28,80508.38,22.1,-0.22211,0.00015,16.60306]
[1778594305463,36.28,80514.46,22.1,-0.22121,0.00015,16.56586]
[1778594305467,36.28,80514.46,22.1,-0.22121,0.00015,16.56586]
[1778594305489,36.28,80514.46,22.1,-0.22121,0.00015,16.56586]
[1778594305607,36.28,80514.46,22.1,-0.22121,0.00015,16.56586]
[1778594305979,36.28,80514.46,22.1,-0.22121,0.00015,16.56586]
[1778594306043,36.28,80501.38,22.1,-0.22313,0.00015,16.64505]
[1778594306643,36.28,80501.38,22.1,-0.22313,0.00015,16.64505]
[1778594307180,36.28,80487.96,22.1,-0.22511,0.00015,16.72614]
[1778594307277,36.28,80487.96,22.1,-0.22511,0.00015,16.72614]
[1778594307304,36.28,80487.96,22.1,-0.22511,0.00015,16.72614]
[1778594308016,36.28,80487.96,22.1,-0.22511,0.00015,16.72614]
[1778594309197,36.28,80484.35,22.1,-0.22564,0.00015,16.74765]
[1778594311861,36.28,80485.38,22.1,-0.22543,0.00015,16.73572]
[1778594315018,36.28,80483.43,22.1,-0.22571,0.00015,16.74693]
[1778594315766,36.28,80485.47,22.1,-0.2254,0.00015,16.73444]
[1778594319697,36.25,80485.11,22.1,-0.22532,0.00015,16.73106]
[1778594319823,36.25,80485.11,22.1,-0.22532,0.00015,16.73106]
[1778594320173,36.25,80485.11,22.1,-0.22532,0.00015,16.73106]
[1778594320224,36.25,80485.11,22.1,-0.22532,0.00015,16.73106]
[1778594320294,36.25,80485.11,22.1,-0.22532,0.00015,16.73106]
[1778594320189,36.25,80463.92,22.1,-0.22848,0.00015,16.85842]
[1778594321124,36.25,80463.92,22.1,-0.22848,0.00015,16.85842]
[1778594321200,36.25,80459.67,22.1,-0.22911,0.00015,16.8837]
[1778594322163,36.25,80459.67,22.1,-0.22911,0.00015,16.8837]
[1778594322174,36.25,80467.91,22.1,-0.22787,0.00015,16.83409]
[1778594324669,36.25,80468.76,22.1,-0.22774,0.00015,16.82848]
[1778594324810,36.25,80468.76,22.1,-0.22774,0.00015,16.82848]
[1778594325108,36.25,80463.65,22.1,-0.22849,0.00015,16.85891]
[1778594325976,36.25,80463.65,22.1,-0.22849,0.00015,16.85891]
[1778594326072,36.25,80463.65,22.1,-0.22849,0.00015,16.85891]
[1778594326090,36.25,80463.65,22.1,-0.22849,0.00015,16.85891]
[1778594326217,36.25,80469.65,22.1,-0.22759,0.00015,16.82273]
[1778594326778,36.25,80469.65,22.1,-0.22759,0.00015,16.82273]
[1778594326806,36.25,80469.65,22.1,-0.22759,0.00015,16.82273]
[1778594328287,36.25,80471.03,22.1,-0.22737,0.00015,16.81394]
[1778594328499,36.25,80471.03,22.1,-0.22737,0.00015,16.81394]
[1778594328762,36.25,80471.03,22.1,-0.22737,0.00015,16.81394]
[1778594329136,36.24,80488.43,22.1,-0.22478,0.00015,16.70879]
[1778594331605,36.24,80488.55,22.1,-0.22475,0.00015,16.70774]
[1778594332715,36.24,80487.21,22.1,-0.22495,0.00015,16.71567]
[1778594334888,36.24,80481.49,22.1,-0.22579,0.00015,16.74989]
[1778594336583,36.24,80473.2,22.1,-0.22702,0.00015,16.79946]
[1778594337828,36.24,80470.59,22.1,-0.2274,0.00015,16.81493]
[1778594340175,36.24,80475.03,22.1,-0.22673,0.00015,16.7877]
[1778594340214,36.24,80483.61,22.1,-0.22544,0.00015,16.73575]
[1778594340954,36.24,80483.61,22.1,-0.22544,0.00015,16.73575]
[1778594343677,36.23,80487.89,22.1,-0.2248,0.00015,16.70938]
[1778594345767,36.23,80489.04,22.1,-0.22462,0.00015,16.70216]
[1778594346608,36.23,80486.12,22.1,-0.22505,0.00015,16.7197]
[1778594347267,36.23,80472.17,22.1,-0.22712,0.00015,16.80373]
[1778594347493,36.23,80472.17,22.1,-0.22712,0.00015,16.80373]
[1778594348380,36.23,80472.17,22.1,-0.22712,0.00015,16.80359]
[1778594348496,36.23,80472.17,22.1,-0.22712,0.00015,16.80359]
[1778594348975,36.23,80472.17,22.1,-0.22712,0.00015,16.80359]
[1778594348981,36.23,80468.84,22.1,-0.22761,0.00015,16.8234]
[1778594350103,36.23,80468.84,22.1,-0.22761,0.00015,16.8234]
[1778594350171,36.23,80459.81,22.1,-0.22896,0.00015,16.87751]
[1778594351937,36.23,80455.92,22.1,-0.22955,0.00015,16.90075]
[1778594352027,36.23,80455.92,22.1,-0.22955,0.00015,16.90075]
[1778594352374,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594352600,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594352603,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594352673,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594353149,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594353273,36.23,80452.67,22.1,-0.23003,0.00015,16.92011]
[1778594353270,36.23,80443.9,22.1,-0.23135,0.00015,16.97237]
[1778594353687,36.23,80443.9,22.1,-0.23135,0.00015,16.97237]
[1778594353892,36.23,80443.9,22.1,-0.23135,0.00015,16.97237]
[1778594354121,36.23,80411.27,22.1,-0.23631,0.00015,17.16598]
[1778594354332,36.23,80411.27,22.1,-0.23631,0.00015,17.16598]
[1778594354678,36.23,80411.27,22.1,-0.23631,0.00015,17.16598]
[1778594354687,36.23,80411.27,22.1,-0.23631,0.00015,17.16598]
[1778594354814,36.23,80411.27,22.1,-0.23631,0.00015,17.16598]
[1778594355250,36.23,80403.01,22.1,-0.23757,0.00015,17.21462]
[1778594356955,36.22,80393.68,22.1,-0.23896,0.00015,17.26781]
[1778594357648,36.22,80393.68,22.1,-0.23896,0.00015,17.26781]
[1778594357671,36.22,80393.68,22.1,-0.23896,0.00015,17.26781]
[1778594358571,36.22,80393.68,22.1,-0.23896,0.00015,17.26781]
[1778594359086,36.22,80390.46,22.1,-0.23945,0.00015,17.28641]
[1778594359305,36.22,80390.46,22.1,-0.23945,0.00015,17.28641]
[1778594359136,36.22,80396.58,22.1,-0.23851,0.00015,17.25054]
[1778594360085,36.22,80396.58,22.1,-0.23851,0.00015,17.25054]
[1778594361488,36.22,80394.65,22.1,-0.2388,0.00015,17.26147]
[1778594361696,36.22,80394.65,22.1,-0.2388,0.00015,17.26147]
[1778594361983,36.22,80394.65,22.1,-0.2388,0.00015,17.26147]
[1778594362076,36.22,80394.65,22.1,-0.2388,0.00015,17.26147]
[1778594362152,36.22,80391.47,22.1,-0.23928,0.00015,17.27987]
[1778594362854,36.22,80391.47,22.1,-0.23928,0.00015,17.27987]
[1778594363271,36.22,80375.52,22.1,-0.24174,0.00015,17.37286]
[1778594363581,36.22,80375.52,22.1,-0.24174,0.00015,17.37286]
[1778594363583,36.22,80375.52,22.1,-0.24174,0.00015,17.37286]
[1778594363721,36.22,80388.92,22.1,-0.23966,0.00015,17.29439]
[1778594365027,36.22,80388.92,22.1,-0.23966,0.00015,17.29439]
[1778594365266,36.22,80388.92,22.1,-0.23966,0.00015,17.29439]
[1778594365234,36.22,80387.11,22.1,-0.23994,0.00015,17.30492]
[1778594366170,36.22,80381.56,22.1,-0.24079,0.00015,17.33722]
[1778594366753,36.22,80381.56,22.1,-0.24079,0.00015,17.33722]
[1778594367650,36.22,80375.23,22.1,-0.24177,0.00015,17.37388]
[1778594367976,36.22,80375.23,22.1,-0.24177,0.00015,17.37388]
[1778594367983,36.22,80377.17,22.1,-0.24147,0.00015,17.36258]
[1778594368359,36.22,80377.17,22.1,-0.24147,0.00015,17.36258]
[1778594368653,36.21,80384.54,22.1,-0.24032,0.00015,17.31935]
[1778594370180,36.21,80384.54,22.1,-0.24032,0.00015,17.31935]
[1778594370260,36.21,80390.06,22.1,-0.23947,0.00015,17.28699]
[1778594370984,36.21,80390.06,22.1,-0.23947,0.00015,17.28699]
[1778594370986,36.21,80390.06,22.1,-0.23947,0.00015,17.28699]
[1778594371248,36.21,80394.02,22.1,-0.23882,0.00015,17.25867]
[1778594372254,36.21,80407.67,22.1,-0.23671,0.00015,17.17806]
[1778594373877,36.21,80412.42,22.1,-0.23599,0.00015,17.15004]
[1778594375054,36.21,80414.07,22.1,-0.23573,0.00015,17.14011]
[1778594375126,36.21,80414.07,22.1,-0.23573,0.00015,17.14011]
[1778594375146,36.21,80419.01,22.1,-0.23498,0.00015,17.1109]
[1778594375727,36.21,80419.01,22.1,-0.23498,0.00015,17.1109]
[1778594376052,36.21,80419.01,22.1,-0.23498,0.00015,17.1109]
[1778594376188,36.21,80419.01,22.1,-0.23498,0.00015,17.1109]
[1778594376256,36.21,80422.32,22.1,-0.23447,0.00015,17.09113]
[1778594379135,36.21,80427.21,22.1,-0.23372,0.00015,17.06179]
[1778594379877,36.21,80426.41,22.1,-0.23383,0.00015,17.06615]
[1778594380311,36.21,80426.41,22.1,-0.23383,0.00015,17.06615]
[1778594380481,36.21,80428.57,22.1,-0.2335,0.00015,17.05333]
[1778594380557,36.21,80428.57,22.1,-0.2335,0.00015,17.05333]
[1778594380571,36.21,80428.57,22.1,-0.2335,0.00015,17.05333]
[1778594386734,36.2,80433.54,22.1,-0.23272,0.00015,17.0226]
[1778594386877,36.2,80433.54,22.1,-0.23272,0.00015,17.0226]
[1778594388178,36.2,80435.63,22.1,-0.2324,0.00015,17.00998]
[1778594389589,36.2,80444.26,22.1,-0.23108,0.00015,16.95809]
[1778594390479,36.2,80438.37,22.1,-0.23197,0.00015,16.99309]
[1778594390560,36.2,80438.37,22.1,-0.23197,0.00015,16.99309]
[1778594390712,36.2,80438.37,22.1,-0.23197,0.00015,16.99309]
[1778594390744,36.2,80438.37,22.1,-0.23197,0.00015,16.99309]
[1778594390885,36.2,80438.37,22.1,-0.23197,0.00015,16.99309]
[1778594393973,36.2,80441.81,22.1,-0.23144,0.00015,16.97234]
[1778594397782,36.2,80434.94,22.1,-0.23247,0.00015,17.01274]
[1778594401045,36.19,80448.03,22.1,-0.23047,0.00015,16.93398]
[1778594401982,36.19,80448.03,22.1,-0.23047,0.00015,16.93398]
[1778594402221,36.19,80448.4,22.1,-0.23042,0.00015,16.93169]
[1778594402659,36.19,80448.4,22.1,-0.23042,0.00015,16.93169]
[1778594402788,36.19,80448.4,22.1,-0.23042,0.00015,16.93169]
[1778594403112,36.19,80433.27,22.1,-0.23271,0.00015,17.02204]
[1778594403664,36.19,80433.27,22.1,-0.23271,0.00015,17.02204]
[1778594403724,36.19,80433.27,22.1,-0.23271,0.00015,17.02204]
[1778594404215,36.19,80414.28,22.1,-0.2356,0.00015,17.13477]
[1778594405297,36.19,80405.58,22.1,-0.23693,0.00015,17.18606]
[1778594405589,36.19,80405.58,22.1,-0.23693,0.00015,17.18606]
[1778594406161,36.19,80393.78,22.1,-0.23873,0.00015,17.25535]
[1778594406358,36.19,80393.78,22.1,-0.23873,0.00015,17.25535]
[1778594406368,36.19,80393.78,22.1,-0.23873,0.00015,17.25535]
[1778594406946,36.19,80393.78,22.1,-0.23873,0.00015,17.25535]
[1778594407016,36.19,80391.7,22.1,-0.23905,0.00015,17.26746]
[1778594407348,36.19,80391.7,22.1,-0.23905,0.00015,17.26746]
[1778594407392,36.19,80391.7,22.1,-0.23905,0.00015,17.26746]
[1778594408274,36.19,80383.71,22.1,-0.24028,0.00015,17.31422]
[1778594408538,36.19,80383.71,22.1,-0.24028,0.00015,17.31422]
[1778594408988,36.19,80384.08,22.1,-0.24023,0.00015,17.31206]
[1778594409712,36.19,80384.08,22.1,-0.24023,0.00015,17.31206]
[1778594410722,36.19,80385.32,22.1,-0.24003,0.00015,17.3047]
[1778594411107,36.19,80381.37,22.1,-0.24064,0.00015,17.3277]
[1778594414283,36.19,80377.01,22.1,-0.24131,0.00015,17.35303]
[1778594414975,36.19,80377.09,22.1,-0.24129,0.00015,17.35242]
[1778594416669,36.19,80378.46,22.1,-0.24108,0.00015,17.34437]
[1778594416979,36.19,80378.46,22.1,-0.24108,0.00015,17.34437]
[1778594417019,36.19,80378.46,22.1,-0.24108,0.00015,17.34437]
[1778594417048,36.19,80378.46,22.1,-0.24108,0.00015,17.34437]
[1778594417288,36.19,80384.63,22.1,-0.24013,0.00015,17.30826]
[1778594417967,36.19,80405.27,22.1,-0.23695,0.00015,17.18681]
[1778594422836,36.19,80397.12,22.1,-0.23818,0.00015,17.23416]
[1778594425330,36.19,80399.35,22.1,-0.23783,0.00015,17.2209]
[1778594425382,36.19,80399.4,22.1,-0.23782,0.00015,17.22047]
[1778594425488,36.19,80399.4,22.1,-0.23782,0.00015,17.22047]
[1778594425836,36.19,80399.4,22.1,-0.23782,0.00015,17.22047]
[1778594425884,36.19,80399.4,22.1,-0.23782,0.00015,17.22047]
[1778594425976,36.19,80399.4,22.1,-0.23782,0.00015,17.22047]
[1778594426248,36.18,80394.31,22.1,-0.2386,0.00015,17.25025]
[1778594426864,36.19,80378.82,22.1,-0.24099,0.00015,17.34101]
[1778594428035,36.18,80371.05,22.1,-0.2422,0.00016,17.38626]
[1778594429982,36.18,80373.35,22.1,-0.24184,0.00016,17.37276]
[1778594431753,36.18,80382.41,22.1,-0.24043,0.00015,17.31976]
[1778594433072,36.18,80384.36,22.1,-0.24009,0.00015,17.30325]
[1778594433327,36.18,80386.32,22.1,-0.23978,0.00015,17.29173]
[1778594434920,36.18,80395.08,22.1,-0.23843,0.00015,17.24034]
[1778594435464,36.18,80395.08,22.1,-0.23843,0.00015,17.24034]
[1778594435975,36.18,80395.08,22.1,-0.23843,0.00015,17.24034]
[1778594436100,36.18,80395.08,22.1,-0.23843,0.00015,17.24034]
[1778594436368,36.18,80397.79,22.1,-0.23801,0.00015,17.22429]
[1778594436611,36.18,80397.79,22.1,-0.23801,0.00015,17.22429]
[1778594437139,36.18,80397.79,22.1,-0.23801,0.00015,17.22429]
[1778594437173,36.18,80397.79,22.1,-0.23801,0.00015,17.22429]
[1778594437989,36.18,80404.27,22.1,-0.23702,0.00015,17.18614]
[1778594438053,36.18,80413.54,22.1,-0.2356,0.00015,17.13131]
[1778594439229,36.18,80413.54,22.1,-0.2356,0.00015,17.13131]
[1778594440720,36.18,80421.45,22.1,-0.23439,0.00015,17.08443]
[1778594443419,36.18,80424.19,22.1,-0.23398,0.00015,17.06825]
[1778594443521,36.18,80424.19,22.1,-0.23398,0.00015,17.06825]
[1778594444058,36.18,80424.19,22.1,-0.23398,0.00015,17.06825]
[1778594444071,36.18,80424.19,22.1,-0.23398,0.00015,17.06825]
[1778594444354,36.18,80424.48,22.1,-0.23393,0.00015,17.06653]
[1778594445641,36.18,80424.8,22.1,-0.23388,0.00015,17.06463]
[1778594445793,36.18,80424.8,22.1,-0.23388,0.00015,17.06463]
[1778594445881,36.18,80424.8,22.1,-0.23388,0.00015,17.06463]
[1778594446131,36.18,80424.8,22.1,-0.23388,0.00015,17.06463]
[1778594446235,36.18,80431.41,22.1,-0.23288,0.00015,17.02529]
[1778594446913,36.18,80431.41,22.1,-0.23288,0.00015,17.02529]
[1778594446967,36.18,80431.41,22.1,-0.23288,0.00015,17.02529]
[1778594447238,36.18,80431.41,22.1,-0.23288,0.00015,17.02529]
[1778594447250,36.18,80438.63,22.1,-0.23178,0.00015,16.98211]
[1778594447652,36.18,80438.63,22.1,-0.23178,0.00015,16.98211]
[1778594448168,36.18,80438.63,22.1,-0.23178,0.00015,16.98211]
[1778594450264,36.18,80439.63,22.1,-0.23163,0.00015,16.97598]
[1778594450321,36.18,80441.35,22.1,-0.23136,0.00015,16.96565]
[1778594452011,36.18,80439.21,22.1,-0.23169,0.00015,16.97836]
[1778594452261,36.18,80436.41,22.1,-0.23211,0.00015,16.99508]
[1778594452770,36.18,80436.41,22.1,-0.23211,0.00015,16.99508]
[1778594454205,36.18,80441.9,22.1,-0.23128,0.00015,16.96219]
[1778594454683,36.18,80442.49,22.1,-0.23118,0.00015,16.95858]
[1778594456804,36.18,80434.38,22.1,-0.23241,0.00015,17.00676]
[1778594461837,36.18,80434.39,22.1,-0.23239,0.00015,17.00592]
[1778594464274,36.17,80434.68,22.1,-0.23234,0.00015,17.0039]
[1778594465133,36.17,80444.73,22.1,-0.23081,0.00015,16.94358]
[1778594465873,36.17,80444.73,22.1,-0.23081,0.00015,16.94358]
[1778594465914,36.17,80444.73,22.1,-0.23081,0.00015,16.94358]
[1778594466026,36.17,80444.73,22.1,-0.23081,0.00015,16.94358]
[1778594466034,36.17,80444.73,22.1,-0.23081,0.00015,16.94358]
[1778594466781,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467011,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467127,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467168,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467247,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467311,36.17,80451.0,22.1,-0.22986,0.00015,16.90595]
[1778594467372,36.17,80475.25,22.1,-0.22622,0.00015,16.75999]
[1778594467428,36.17,80475.25,22.1,-0.22622,0.00015,16.75999]
[1778594467509,36.17,80475.25,22.1,-0.22622,0.00015,16.75999]
[1778594468153,36.17,80490.85,22.1,-0.2239,0.00015,16.66553]
[1778594468855,36.17,80490.85,22.1,-0.2239,0.00015,16.66553]
[1778594469160,36.17,80493.1,22.1,-0.22356,0.00015,16.65162]
[1778594469694,36.17,80493.1,22.1,-0.22356,0.00015,16.65162]
[1778594470167,36.17,80494.36,22.1,-0.22337,0.00015,16.64395]
[1778594470771,36.17,80494.36,22.1,-0.22337,0.00015,16.64395]
[1778594470816,36.17,80494.36,22.1,-0.22337,0.00015,16.64395]
[1778594470960,36.17,80494.36,22.1,-0.22337,0.00015,16.64395]
[1778594470979,36.17,80494.36,22.1,-0.22337,0.00015,16.64395]
[1778594471174,36.17,80487.3,22.1,-0.22442,0.00015,16.68667]
[1778594473413,36.17,80491.89,22.1,-0.22374,0.00015,16.65884]
[1778594474196,36.17,80482.07,22.1,-0.22519,0.00015,16.71834]
[1778594476667,36.17,80482.92,22.1,-0.22507,0.00015,16.71313]
[1778594480238,36.17,80473.87,22.1,-0.22641,0.00015,16.76764]
[1778594482809,36.17,80479.07,22.1,-0.22563,0.00015,16.73602]
[1778594483231,36.17,80479.07,22.1,-0.22563,0.00015,16.73602]
[1778594483786,36.17,80485.08,22.1,-0.22473,0.00015,16.69948]
[1778594484832,36.17,80488.36,22.1,-0.22424,0.00015,16.67959]
[1778594486143,36.17,80491.36,22.1,-0.2238,0.00015,16.66134]
[1778594486980,36.17,80493.48,22.1,-0.22348,0.00015,16.64844]
[1778594489783,36.17,80496.2,22.1,-0.22308,0.00015,16.63195]
[1778594489880,36.17,80496.2,22.1,-0.22308,0.00015,16.63195]
[1778594489999,36.17,80496.2,22.1,-0.22308,0.00015,16.63195]
[1778594490214,36.17,80496.2,22.1,-0.22308,0.00015,16.63195]
[1778594490393,36.17,80497.77,22.1,-0.22285,0.00015,16.62244]
[1778594491807,36.17,80502.8,22.1,-0.22206,0.00015,16.58655]
[1778594493291,36.17,80508.46,22.1,-0.22122,0.00015,16.55202]
[1778594493329,36.17,80504.88,22.1,-0.22175,0.00015,16.57385]
[1778594495324,36.17,80503.68,22.1,-0.22193,0.00015,16.58116]
[1778594495409,36.17,80505.45,22.1,-0.22166,0.00015,16.57004]
[1778594496573,36.17,80509.08,22.1,-0.22112,0.00015,16.54787]
[1778594497357,36.17,80512.89,22.1,-0.22056,0.00015,16.5246]
[1778594498601,36.17,80514.03,22.1,-0.22039,0.00015,16.51739]
[1778594498975,36.17,80514.03,22.1,-0.22039,0.00015,16.51739]
[1778594499371,36.17,80511.62,22.1,-0.22074,0.00015,16.53215]
[1778594500719,36.17,80510.5,22.1,-0.22091,0.00015,16.539]
[1778594501550,36.17,80511.59,22.1,-0.22075,0.00015,16.53234]
[1778594502769,36.17,80508.96,22.1,-0.22114,0.00015,16.54841]
[1778594504759,36.17,80505.81,22.1,-0.2216,0.00015,16.56759]
[1778594509975,36.17,80508.58,22.1,-0.22119,0.00015,16.55052]
[1778594510451,36.16,80510.46,22.1,-0.22091,0.00015,16.53889]
[1778594513502,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594513540,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594513820,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594513898,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594514145,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594514175,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594514229,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594514254,36.16,80506.86,22.1,-0.22143,0.00015,16.5606]
[1778594514257,36.16,80516.5,22.1,-0.22001,0.00015,16.50154]
[1778594514884,36.16,80516.5,22.1,-0.22001,0.00015,16.50154]
[1778594514934,36.16,80516.5,22.1,-0.22001,0.00015,16.50154]
[1778594515473,36.16,80540.9,22.1,-0.21643,0.00015,16.35145]
[1778594515738,36.16,80540.9,22.1,-0.21643,0.00015,16.35145]
[1778594516117,36.16,80560.58,22.1,-0.21358,0.00014,16.22976]
[1778594516806,36.16,80560.58,22.1,-0.21358,0.00014,16.22976]
[1778594517662,36.16,80562.18,22.1,-0.21335,0.00014,16.21981]
[1778594517908,36.16,80562.18,22.1,-0.21335,0.00014,16.21981]
[1778594518242,36.16,80562.18,22.1,-0.21335,0.00014,16.21981]
[1778594518521,36.16,80564.4,22.1,-0.21302,0.00014,16.20601]
[1778594522860,36.16,80558.51,22.1,-0.21387,0.00014,16.24229]
[1778594527124,36.16,80556.58,22.1,-0.21414,0.00014,16.25402]
[1778594528923,36.16,80558.66,22.1,-0.21384,0.00014,16.241]
[1778594530107,36.16,80560.45,22.1,-0.21358,0.00014,16.22986]
[1778594531482,36.16,80560.48,22.1,-0.21358,0.00014,16.22963]
[1778594532776,36.16,80555.43,22.1,-0.2143,0.00014,16.26076]
[1778594532780,36.16,80555.43,22.1,-0.2143,0.00014,16.26076]
[1778594535744,36.16,80562.0,22.1,-0.21335,0.00014,16.21988]
[1778594537099,36.16,80575.23,22.1,-0.21144,0.00014,16.13774]
[1778594538725,36.16,80576.5,22.1,-0.21126,0.00014,16.12991]
[1778594538826,36.16,80576.76,22.1,-0.21123,0.00014,16.12836]
[1778594539968,36.16,80576.76,22.1,-0.21123,0.00014,16.12836]
[1778594541891,36.16,80576.12,22.1,-0.21132,0.00014,16.13232]
[1778594541928,36.16,80576.12,22.1,-0.21132,0.00014,16.13232]
[1778594542383,36.16,80576.2,22.1,-0.21131,0.00014,16.13181]
[1778594545964,36.16,80577.13,22.1,-0.21116,0.00014,16.12557]
[1778594547367,36.16,80575.56,22.1,-0.21138,0.00014,16.13519]
[1778594547468,36.15,80578.53,22.1,-0.21095,0.00014,16.11644]
[1778594547596,36.15,80578.53,22.1,-0.21095,0.00014,16.11644]
[1778594547724,36.15,80580.03,22.1,-0.21074,0.00014,16.10711]
[1778594549016,36.15,80580.03,22.1,-0.21074,0.00014,16.10711]
[1778594549376,36.15,80580.03,22.1,-0.21074,0.00014,16.10711]
[1778594549468,36.15,80580.05,22.1,-0.21073,0.00014,16.10682]
[1778594550003,36.15,80580.05,22.1,-0.21073,0.00014,16.10682]
[1778594550052,36.15,80580.05,22.1,-0.21073,0.00014,16.10682]
[1778594550195,36.15,80580.05,22.1,-0.21073,0.00014,16.10682]
[1778594550275,36.15,80580.05,22.1,-0.21073,0.00014,16.10682]
[1778594550504,36.15,80580.54,22.1,-0.21066,0.00014,16.10388]
[1778594551071,36.15,80580.54,22.1,-0.21066,0.00014,16.10388]
[1778594551143,36.15,80578.35,22.1,-0.21093,0.00014,16.1123]
[1778594553301,36.15,80578.07,22.1,-0.21097,0.00014,16.11404]
[1778594553649,36.15,80576.8,22.1,-0.21115,0.00014,16.12193]
[1778594553995,36.15,80576.8,22.1,-0.21115,0.00014,16.12193]
[1778594554037,36.15,80576.8,22.1,-0.21115,0.00014,16.12193]
[1778594554049,36.15,80575.67,22.1,-0.21132,0.00014,16.12894]
[1778594556913,36.15,80569.74,22.1,-0.21217,0.00014,16.16585]
[1778594556934,36.15,80569.74,22.1,-0.21217,0.00014,16.16585]
[1778594557067,36.15,80569.74,22.1,-0.21217,0.00014,16.16585]
[1778594557082,36.15,80569.74,22.1,-0.21217,0.00014,16.16585]
[1778594558033,36.15,80554.9,22.1,-0.21431,0.00014,16.2578]
[1778594558608,36.15,80554.9,22.1,-0.21431,0.00014,16.2578]
[1778594559394,36.15,80563.83,22.1,-0.21302,0.00014,16.20242]
[1778594559739,36.15,80563.83,22.1,-0.21302,0.00014,16.20242]
[1778594560093,36.15,80563.83,22.1,-0.21302,0.00014,16.20242]
[1778594560123,36.15,80555.66,22.1,-0.2142,0.00014,16.25297]
[1778594560975,36.15,80555.66,22.1,-0.2142,0.00014,16.25297]
[1778594561019,36.15,80555.66,22.1,-0.2142,0.00014,16.25297]
[1778594561403,36.15,80540.46,22.1,-0.21638,0.00015,16.34588]
[1778594563455,36.15,80538.24,22.1,-0.2167,0.00015,16.35949]
[1778594563519,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594563675,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594563737,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594563747,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594563753,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594564021,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594564149,36.15,80536.43,22.1,-0.21696,0.00015,16.37045]
[1778594564209,36.15,80528.77,22.1,-0.21808,0.00015,16.41755]
[1778594565078,36.15,80516.53,22.1,-0.21988,0.00015,16.49258]
[1778594565727,36.15,80516.53,22.1,-0.21988,0.00015,16.49258]
[1778594566229,36.15,80516.53,22.1,-0.21988,0.00015,16.49258]
[1778594567965,36.15,80521.51,22.1,-0.21914,0.00015,16.46184]
[1778594571276,36.15,80514.77,22.1,-0.22012,0.00015,16.50288]
[1778594571370,36.15,80514.77,22.1,-0.22012,0.00015,16.50288]
[1778594571672,36.15,80515.55,22.1,-0.22001,0.00015,16.49798]
[1778594571903,36.15,80515.55,22.1,-0.22001,0.00015,16.49798]
[1778594571918,36.15,80515.55,22.1,-0.22001,0.00015,16.49798]
[1778594572451,36.15,80504.02,22.1,-0.2217,0.00015,16.56837]
[1778594573259,36.15,80504.02,22.1,-0.2217,0.00015,16.56837]
[1778594575260,36.15,80498.88,22.1,-0.22246,0.00015,16.59972]
[1778594575262,36.15,80498.88,22.1,-0.22246,0.00015,16.59972]
[1778594576978,36.15,80497.95,22.1,-0.2226,0.00015,16.60541]
[1778594581956,36.15,80496.99,22.1,-0.22275,0.00015,16.61129]
[1778594583685,36.15,80494.95,22.1,-0.22305,0.00015,16.62372]
[1778594585362,36.15,80491.78,22.1,-0.22352,0.00015,16.64295]
[1778594585654,36.15,80491.13,22.1,-0.22361,0.00015,16.6469]
[1778594585823,36.15,80491.13,22.1,-0.22361,0.00015,16.6469]
[1778594585842,36.15,80491.13,22.1,-0.22361,0.00015,16.6469]
[1778594586977,36.15,80497.43,22.1,-0.22268,0.00015,16.60854]
[1778594587162,36.15,80497.43,22.1,-0.22268,0.00015,16.60854]
[1778594587263,36.15,80507.11,22.1,-0.22125,0.00015,16.54953]
[1778594588135,36.15,80507.11,22.1,-0.22125,0.00015,16.54953]
[1778594588211,36.15,80504.57,22.1,-0.22162,0.00015,16.56499]
[1778594589161,36.15,80504.57,22.1,-0.22162,0.00015,16.56499]
[1778594595069,36.15,80499.89,22.1,-0.22232,0.00015,16.59383]
[1778594595683,36.15,80499.89,22.1,-0.22232,0.00015,16.59383]
[1778594595728,36.15,80499.89,22.1,-0.22232,0.00015,16.59383]
[1778594595827,36.15,80499.89,22.1,-0.22232,0.00015,16.59383]
[1778594596076,36.15,80494.76,22.1,-0.22308,0.00015,16.62508]
[1778594597170,36.15,80486.6,22.1,-0.2243,0.00015,16.67485]
[1778594603533,36.16,80485.66,22.1,-0.2245,0.00015,16.68319]
[1778594607050,36.16,80488.02,22.1,-0.22416,0.00015,16.6695]
[1778594608272,36.16,80489.05,22.1,-0.22401,0.00015,16.66338]
[1778594608535,36.16,80497.08,22.1,-0.22283,0.00015,16.61483]
[1778594609409,36.16,80480.79,22.1,-0.22525,0.00015,16.7137]
[1778594614780,36.17,80480.81,22.1,-0.22527,0.00015,16.71111]
[1778594620247,36.18,80485.87,22.1,-0.22453,0.00015,16.68108]
[1778594624120,36.18,80480.34,22.1,-0.22536,0.00015,16.71488]
[1778594627031,36.18,80472.48,22.1,-0.22657,0.00015,16.76414]
[1778594629310,36.19,80483.12,22.1,-0.225,0.00015,16.70031]
[1778594634581,36.19,80483.82,22.1,-0.2249,0.00015,16.69629]
[1778594635763,36.19,80482.72,22.1,-0.22506,0.00015,16.70305]
[1778594641394,36.19,80479.97,22.1,-0.22548,0.00015,16.71974]
[1778594646429,36.19,80485.23,22.1,-0.22469,0.00015,16.68783]
[1778594650457,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651228,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651320,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651430,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651466,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651534,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651564,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651615,36.19,80476.49,22.1,-0.22599,0.00015,16.74076]
[1778594651514,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594651738,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594651891,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594652053,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594652236,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594652358,36.19,80468.08,22.1,-0.22725,0.00015,16.79149]
[1778594652541,36.19,80442.31,22.1,-0.23113,0.00015,16.94618]
[1778594653178,36.19,80442.31,22.1,-0.23113,0.00015,16.94618]
[1778594653478,36.19,80442.31,22.1,-0.23113,0.00015,16.94618]
[1778594653481,36.19,80442.31,22.1,-0.23113,0.00015,16.94618]
[1778594653581,36.19,80432.84,22.1,-0.23257,0.00015,17.0028]
[1778594653637,36.19,80432.84,22.1,-0.23257,0.00015,17.0028]
[1778594655094,36.19,80433.17,22.1,-0.23252,0.00015,17.00084]
[1778594655863,36.19,80437.71,22.1,-0.23183,0.00015,16.97378]
[1778594656162,36.19,80437.71,22.1,-0.23183,0.00015,16.97378]
[1778594656499,36.19,80442.46,22.1,-0.23111,0.00015,16.94533]
[1778594661534,36.19,80450.81,22.1,-0.22984,0.00015,16.89493]
[1778594661869,36.19,80450.81,22.1,-0.22984,0.00015,16.89493]
[1778594663360,36.19,80451.17,22.1,-0.22978,0.00015,16.89277]
[1778594664350,36.19,80454.08,22.1,-0.22934,0.00015,16.87524]
[1778594665473,36.19,80461.13,22.1,-0.22828,0.00015,16.83284]
[1778594666137,36.19,80465.36,22.1,-0.22765,0.00015,16.80737]
[1778594667535,36.19,80466.37,22.1,-0.22749,0.00015,16.80123]
[1778594667752,36.19,80465.88,22.1,-0.22757,0.00015,16.80413]
[1778594669590,36.18,80478.98,22.1,-0.22561,0.00015,16.72501]
[1778594669686,36.18,80478.98,22.1,-0.22561,0.00015,16.72501]
[1778594670254,36.18,80478.98,22.1,-0.22561,0.00015,16.72501]
[1778594670329,36.18,80478.98,22.1,-0.22561,0.00015,16.72501]
[1778594670597,36.18,80482.9,22.1,-0.22502,0.00015,16.70128]
[1778594671679,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594671725,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594672315,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594672702,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594672849,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594673163,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594673590,36.18,80486.67,22.1,-0.22442,0.00015,16.67331]
[1778594673618,36.19,80498.15,22.1,-0.22272,0.00015,16.60383]
[1778594673976,36.19,80498.15,22.1,-0.22272,0.00015,16.60383]
[1778594674048,36.19,80498.15,22.1,-0.22272,0.00015,16.60383]
[1778594674524,36.19,80498.15,22.1,-0.22272,0.00015,16.60383]
[1778594674572,36.19,80498.15,22.1,-0.22272,0.00015,16.60383]
[1778594674700,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594674722,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594674783,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594674891,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594674925,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594674959,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594675039,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594675060,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594675117,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594675166,36.19,80503.43,22.1,-0.22194,0.00015,16.57182]
[1778594675632,36.19,80520.76,22.1,-0.21939,0.00015,16.46601]
[1778594676467,36.19,80520.76,22.1,-0.21939,0.00015,16.46601]
[1778594676727,36.19,80524.25,22.1,-0.21888,0.00015,16.44463]
[1778594676809,36.19,80524.25,22.1,-0.21888,0.00015,16.44463]
[1778594676862,36.19,80524.25,22.1,-0.21888,0.00015,16.44463]
[1778594677055,36.19,80524.25,22.1,-0.21888,0.00015,16.44463]
[1778594677137,36.19,80524.25,22.1,-0.21888,0.00015,16.44463]
[1778594677646,36.19,80514.4,22.1,-0.22033,0.00015,16.505]
[1778594678590,36.19,80514.4,22.1,-0.22033,0.00015,16.505]
[1778594684253,36.19,80514.53,22.1,-0.22032,0.00015,16.50462]
[1778594685305,36.19,80514.43,22.1,-0.22034,0.00015,16.50535]
[1778594686026,36.19,80515.21,22.1,-0.22022,0.00015,16.5007]
[1778594686718,36.19,80515.17,22.1,-0.22023,0.00015,16.50096]
[1778594687467,36.19,80515.17,22.1,-0.22023,0.00015,16.50096]
[1778594688813,36.19,80516.76,22.1,-0.22,0.00015,16.49128]
[1778594689994,36.19,80517.8,22.1,-0.21985,0.00015,16.48497]
[1778594696013,36.19,80522.71,22.1,-0.21913,0.00015,16.45522]
[1778594697975,36.19,80527.09,22.1,-0.2185,0.00015,16.42853]
[1778594700454,36.19,80528.41,22.1,-0.21831,0.00015,16.42063]
[1778594700482,36.19,80532.58,22.1,-0.2177,0.00015,16.39515]
[1778594701210,36.19,80532.58,22.1,-0.2177,0.00015,16.39515]
[1778594701229,36.19,80532.58,22.1,-0.2177,0.00015,16.39515]
[1778594701351,36.19,80532.58,22.1,-0.2177,0.00015,16.39515]
[1778594701670,36.19,80532.37,22.1,-0.21773,0.00015,16.39655]
[1778594701976,36.19,80532.37,22.1,-0.21773,0.00015,16.39655]
[1778594701991,36.19,80532.37,22.1,-0.21773,0.00015,16.39655]
[1778594702142,36.19,80532.37,22.1,-0.21773,0.00015,16.39655]
[1778594702312,36.19,80532.37,22.1,-0.21773,0.00015,16.39655]
[1778594702494,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594702815,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703186,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703269,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703371,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703409,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703467,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703667,36.19,80542.62,22.1,-0.21624,0.00015,16.33354]
[1778594703663,36.19,80555.16,22.1,-0.21442,0.00014,16.25629]
[1778594703921,36.19,80555.16,22.1,-0.21442,0.00014,16.25629]
[1778594703994,36.19,80555.16,22.1,-0.21442,0.00014,16.25629]
[1778594704299,36.19,80572.58,22.1,-0.21191,0.00014,16.14847]
[1778594705383,36.19,80581.19,22.1,-0.21068,0.00014,16.09514]
[1778594705841,36.19,80581.19,22.1,-0.21068,0.00014,16.09514]
[1778594706592,36.19,80581.19,22.1,-0.21068,0.00014,16.09514]
[1778594706829,36.2,80578.59,22.1,-0.21109,0.00014,16.11317]
[1778594707390,36.2,80586.65,22.1,-0.20994,0.00014,16.06323]
[1778594711403,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711572,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711604,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711722,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711726,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711790,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594711851,36.21,80584.05,22.1,-0.21038,0.00014,16.08224]
[1778594712302,36.21,80581.58,22.1,-0.21075,0.00014,16.09855]
[1778594712425,36.21,80581.58,22.1,-0.21075,0.00014,16.09855]
[1778594712555,36.21,80581.58,22.1,-0.21075,0.00014,16.09855]
[1778594712626,36.22,80595.65,22.1,-0.20876,0.00014,16.0116]
[1778594713221,36.22,80595.65,22.1,-0.20876,0.00014,16.0116]
[1778594713557,36.22,80595.65,22.1,-0.20876,0.00014,16.0116]
[1778594713643,36.23,80605.81,22.1,-0.20737,0.00014,15.95075]
[1778594714049,36.23,80605.81,22.1,-0.20737,0.00014,15.95075]
[1778594719470,36.24,80610.28,22.1,-0.20681,0.00014,15.92617]
[1778594722570,36.25,80610.69,22.1,-0.20686,0.00014,15.92856]
[1778594722834,36.26,80613.87,22.1,-0.20643,0.00014,15.90922]
[1778594722849,36.26,80613.87,22.1,-0.20643,0.00014,15.90922]
[1778594722891,36.26,80613.87,22.1,-0.20643,0.00014,15.90922]
[1778594724791,36.26,80623.0,22.1,-0.20515,0.00014,15.85245]
[1778594724821,36.26,80623.0,22.1,-0.20515,0.00014,15.85245]
[1778594725904,36.26,80617.95,22.1,-0.20587,0.00014,15.88438]
[1778594726107,36.26,80608.16,22.1,-0.20725,0.00014,15.94582]
[1778594727697,36.26,80608.16,22.1,-0.20725,0.00014,15.94582]
[1778594727940,36.26,80607.34,22.1,-0.20738,0.00014,15.95137]
[1778594728146,36.26,80607.34,22.1,-0.20738,0.00014,15.95137]
[1778594728153,36.26,80607.34,22.1,-0.20738,0.00014,15.95137]
[1778594728204,36.26,80607.34,22.1,-0.20738,0.00014,15.95137]
[1778594728286,36.26,80607.34,22.1,-0.20738,0.00014,15.95137]
[1778594730565,36.26,80600.34,22.1,-0.20838,0.00014,15.99521]
[1778594730654,36.26,80600.34,22.1,-0.20838,0.00014,15.99521]
[1778594730677,36.26,80600.34,22.1,-0.20838,0.00014,15.99521]
[1778594731640,36.26,80596.37,22.1,-0.2089,0.00014,16.01499]
[1778594732078,36.26,80596.37,22.1,-0.2089,0.00014,16.01499]
[1778594732660,36.26,80596.37,22.1,-0.2089,0.00014,16.01499]
[1778594732666,36.26,80595.34,22.1,-0.20905,0.00014,16.0216]
[1778594733422,36.26,80595.34,22.1,-0.20905,0.00014,16.0216]
[1778594734051,36.26,80607.14,22.1,-0.20738,0.00014,15.94836]
[1778594734816,36.26,80607.14,22.1,-0.20738,0.00014,15.94836]
[1778594735578,36.26,80607.14,22.1,-0.20738,0.00014,15.94836]
[1778594736127,36.27,80607.86,22.1,-0.20729,0.00014,15.94407]
[1778594738589,36.27,80608.85,22.1,-0.20716,0.00014,15.9383]
[1778594740413,36.27,80610.42,22.1,-0.20694,0.00014,15.92895]
[1778594741247,36.27,80610.63,22.1,-0.20692,0.00014,15.92787]
[1778594743686,36.27,80610.92,22.1,-0.20689,0.00014,15.92652]
[1778594745635,36.27,80612.38,22.1,-0.20669,0.00014,15.91788]
[1778594745821,36.27,80615.51,22.1,-0.20626,0.00014,15.89886]
[1778594746160,36.27,80615.51,22.1,-0.20626,0.00014,15.89886]
[1778594746244,36.27,80615.51,22.1,-0.20626,0.00014,15.89886]
[1778594746526,36.27,80621.21,22.1,-0.20546,0.00014,15.86324]
[1778594751566,36.28,80623.34,22.1,-0.20517,0.00014,15.85057]
[1778594752028,36.28,80624.22,22.1,-0.20506,0.00014,15.8454]
[1778594752067,36.28,80624.22,22.1,-0.20506,0.00014,15.8454]
[1778594754253,36.28,80627.16,22.1,-0.20465,0.00014,15.82714]
[1778594754254,36.28,80635.12,22.1,-0.20353,0.00014,15.77728]
[1778594755544,36.28,80635.12,22.1,-0.20353,0.00014,15.77728]
[1778594755797,36.28,80638.04,22.1,-0.20313,0.00014,15.75925]
[1778594756594,36.28,80638.04,22.1,-0.20313,0.00014,15.75925]
[1778594757227,36.28,80639.78,22.1,-0.20289,0.00014,15.7485]
[1778594757949,36.28,80639.69,22.1,-0.2029,0.00014,15.74907]
[1778594758705,36.28,80639.69,22.1,-0.2029,0.00014,15.74907]
[1778594759268,36.28,80639.34,22.1,-0.20296,0.00014,15.75143]
[1778594759286,36.28,80648.45,22.1,-0.20169,0.00014,15.69438]
[1778594760011,36.28,80648.45,22.1,-0.20169,0.00014,15.69438]
[1778594761995,36.29,80639.1,22.1,-0.20305,0.00014,15.75556]
[1778594763023,36.29,80645.22,22.1,-0.2022,0.00014,15.7173]
[1778594763816,36.29,80649.3,22.1,-0.20163,0.00014,15.69186]
[1778594768754,36.29,80645.97,22.1,-0.20211,0.00014,15.71362]
[1778594769300,36.29,80635.76,22.1,-0.20355,0.00014,15.77805]
[1778594769814,36.29,80635.76,22.1,-0.20355,0.00014,15.77805]
[1778594770259,36.29,80635.76,22.1,-0.20355,0.00014,15.77805]
[1778594773265,36.3,80638.74,22.1,-0.20314,0.00014,15.75972]
[1778594773378,36.3,80638.74,22.1,-0.20314,0.00014,15.75972]
[1778594773443,36.3,80638.74,22.1,-0.20314,0.00014,15.75972]
[1778594773517,36.3,80638.74,22.1,-0.20314,0.00014,15.75972]
[1778594773618,36.3,80637.31,22.1,-0.20334,0.00014,15.76881]
[1778594774460,36.3,80637.31,22.1,-0.20334,0.00014,15.76881]
[1778594774688,36.31,80635.01,22.1,-0.20375,0.00014,15.7871]
[1778594775081,36.31,80635.01,22.1,-0.20375,0.00014,15.7871]
[1778594775342,36.31,80645.6,22.1,-0.20227,0.00014,15.72072]
[1778594778641,36.31,80649.99,22.1,-0.20167,0.00014,15.69375]
[1778594778702,36.31,80650.46,22.1,-0.20162,0.00014,15.69142]
[1778594782191,36.32,80649.48,22.1,-0.20176,0.00014,15.69798]
[1778594782391,36.32,80647.14,22.1,-0.20209,0.00014,15.71286]
[1778594784739,36.32,80646.78,22.1,-0.20215,0.00014,15.71538]
[1778594785515,36.32,80641.55,22.1,-0.20288,0.00014,15.74845]
[1778594785617,36.32,80634.76,22.1,-0.20384,0.00014,15.79119]
[1778594789784,36.32,80632.39,22.1,-0.20419,0.00014,15.80699]
[1778594790447,36.32,80635.08,22.1,-0.20382,0.00014,15.79044]
[1778594791802,36.32,80635.54,22.1,-0.20371,0.00014,15.78249]
[1778594792584,36.32,80636.53,22.1,-0.20358,0.00014,15.77646]
[1778594793782,36.32,80637.57,22.1,-0.20343,0.00014,15.77003]
[1778594794696,36.32,80649.04,22.1,-0.20184,0.00014,15.69839]
[1778594800517,36.33,80652.65,22.1,-0.20136,0.00014,15.67671]
[1778594803632,36.33,80652.93,22.1,-0.20133,0.00014,15.67535]
[1778594804162,36.33,80654.52,22.1,-0.20112,0.00014,15.66576]
[1778594805147,36.33,80657.88,22.1,-0.20065,0.00014,15.64465]
[1778594810587,36.34,80660.55,22.1,-0.20032,0.00014,15.62935]
[1778594813743,36.34,80656.51,22.1,-0.20089,0.00014,15.65525]
[1778594813824,36.34,80654.41,22.1,-0.20118,0.00014,15.66869]
[1778594814939,36.34,80654.28,22.1,-0.20121,0.00014,15.66993]
[1778594816009,36.34,80653.11,22.1,-0.20137,0.00014,15.67727]
[1778594817379,36.34,80651.5,22.1,-0.2016,0.00014,15.68758]
[1778594817479,36.34,80651.5,22.1,-0.2016,0.00014,15.68758]
[1778594817576,36.34,80651.5,22.1,-0.2016,0.00014,15.68758]
[1778594820503,36.34,80648.78,22.1,-0.20199,0.00014,15.70513]
[1778594820790,36.34,80648.78,22.1,-0.20199,0.00014,15.70513]
[1778594820865,36.34,80649.75,22.1,-0.20186,0.00014,15.69918]
[1778594820888,36.34,80649.75,22.1,-0.20186,0.00014,15.69918]
[1778594821665,36.34,80659.26,22.1,-0.20054,0.00014,15.63962]
[1778594822343,36.34,80659.26,22.1,-0.20054,0.00014,15.63962]
[1778594825954,36.35,80657.19,22.1,-0.20085,0.00014,15.65372]
[1778594827278,36.35,80657.83,22.1,-0.20077,0.00014,15.64992]
[1778594831703,36.35,80659.04,22.1,-0.20062,0.00014,15.64318]
[1778594836779,36.36,80666.95,22.1,-0.19956,0.00014,15.5949]
[1778594841814,36.36,80664.72,22.1,-0.19989,0.00014,15.61028]
[1778594843146,36.36,80665.15,22.1,-0.19984,0.00014,15.60783]
[1778594845357,36.36,80666.85,22.1,-0.19961,0.00014,15.59739]
[1778594848693,36.36,80667.07,22.1,-0.1996,0.00014,15.59683]
[1778594848931,36.37,80667.94,22.1,-0.19949,0.00014,15.59189]
[1778594854842,36.37,80671.45,22.1,-0.19899,0.00014,15.56604]
[1778594857095,36.37,80671.34,22.1,-0.19902,0.00014,15.56735]
[1778594857098,36.37,80671.34,22.1,-0.19902,0.00014,15.56735]
[1778594857112,36.37,80671.34,22.1,-0.19902,0.00014,15.56735]
[1778594860024,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860303,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860420,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860495,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860563,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860841,36.38,80672.42,22.1,-0.19889,0.00014,15.56148]
[1778594860796,36.38,80673.07,22.1,-0.19881,0.00014,15.55771]
[1778594861574,36.38,80691.44,22.1,-0.19629,0.00014,15.44192]
[1778594862873,36.38,80694.68,22.1,-0.19585,0.00014,15.42162]
[1778594863898,36.38,80695.34,22.1,-0.19577,0.00014,15.41765]
[1778594863945,36.38,80695.34,22.1,-0.19577,0.00014,15.41765]
[1778594864332,36.38,80695.34,22.1,-0.19577,0.00014,15.41765]
[1778594864975,36.38,80693.03,22.1,-0.19609,0.00014,15.43262]
[1778594864984,36.38,80693.03,22.1,-0.19609,0.00014,15.43262]
[1778594865431,36.38,80681.03,22.1,-0.19773,0.00014,15.50832]
[1778594866591,36.38,80681.03,22.1,-0.19773,0.00014,15.50832]
[1778594866690,36.38,80678.97,22.1,-0.19802,0.00014,15.52152]
[1778594872156,36.38,80676.12,22.1,-0.19843,0.00014,15.54057]
[1778594872443,36.38,80676.12,22.1,-0.19843,0.00014,15.54057]
[1778594872488,36.38,80676.12,22.1,-0.19843,0.00014,15.54057]
[1778594872501,36.38,80676.12,22.1,-0.19843,0.00014,15.54057]
[1778594872691,36.39,80676.33,22.1,-0.19841,0.00014,15.53945]
[1778594872977,36.39,80676.33,22.1,-0.19841,0.00014,15.53945]
[1778594873184,36.39,80676.33,22.1,-0.19841,0.00014,15.53945]
[1778594873536,36.39,80661.03,22.1,-0.20052,0.00014,15.63582]
[1778594874080,36.39,80661.03,22.1,-0.20052,0.00014,15.63582]
[1778594874828,36.39,80661.03,22.1,-0.20052,0.00014,15.63582]
[1778594874168,36.39,80660.06,22.1,-0.20066,0.00014,15.64213]
[1778594875245,36.39,80660.06,22.1,-0.20066,0.00014,15.64213]
[1778594875499,36.39,80660.06,22.1,-0.20066,0.00014,15.64213]
[1778594878755,36.39,80668.45,22.1,-0.1995,0.00014,15.58966]
[1778594880312,36.39,80668.53,22.1,-0.1995,0.00014,15.58941]
[1778594880415,36.39,80668.53,22.1,-0.1995,0.00014,15.58941]
[1778594880420,36.39,80668.53,22.1,-0.1995,0.00014,15.58941]
[1778594880820,36.39,80668.57,22.1,-0.1995,0.00014,15.5895]
[1778594881648,36.39,80668.57,22.1,-0.1995,0.00014,15.5895]
[1778594883101,36.39,80657.66,22.1,-0.20101,0.00014,15.65817]
[1778594885989,36.39,80661.23,22.1,-0.20053,0.00014,15.63628]
[1778594891227,36.39,80662.59,22.1,-0.20036,0.00014,15.62852]
[1778594891312,36.39,80662.59,22.1,-0.20036,0.00014,15.62852]
[1778594892535,36.4,80661.94,22.1,-0.20045,0.00014,15.63276]
[1778594892631,36.4,80661.29,22.1,-0.20054,0.00014,15.63699]
[1778594892948,36.4,80661.29,22.1,-0.20054,0.00014,15.63699]
[1778594893192,36.4,80661.59,22.1,-0.2005,0.00014,15.63516]
[1778594896225,36.4,80658.71,22.1,-0.20091,0.00014,15.65363]
[1778594896227,36.4,80658.71,22.1,-0.20091,0.00014,15.65363]
[1778594897466,36.4,80659.3,22.1,-0.20083,0.00014,15.65012]
[1778594899006,36.4,80658.35,22.1,-0.20097,0.00014,15.65638]
[1778594899033,36.4,80658.35,22.1,-0.20097,0.00014,15.65638]
[1778594900960,36.4,80651.21,22.1,-0.20197,0.00014,15.70144]
[1778594906247,36.4,80649.74,22.1,-0.20218,0.00014,15.71124]
[1778594906814,36.4,80649.74,22.1,-0.20218,0.00014,15.71124]
[1778594906817,36.4,80649.74,22.1,-0.20218,0.00014,15.71124]
[1778594906847,36.4,80650.37,22.1,-0.2021,0.00014,15.7075]
[1778594907290,36.4,80640.79,22.1,-0.20343,0.00014,15.76742]
[1778594909191,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909596,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909602,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909703,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909842,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909842,36.4,80639.92,22.1,-0.20356,0.00014,15.77303]
[1778594909845,36.4,80639.74,22.1,-0.20359,0.00014,15.77432]
[1778594910892,36.4,80629.14,22.1,-0.20507,0.00014,15.84073]
[1778594913160,36.41,80627.13,22.1,-0.20531,0.00014,15.84812]
[1778594913192,36.41,80627.13,22.1,-0.20531,0.00014,15.84812]
[1778594913231,36.41,80627.13,22.1,-0.20531,0.00014,15.84812]
[1778594913382,36.41,80627.13,22.1,-0.20531,0.00014,15.84812]
[1778594913570,36.41,80627.13,22.1,-0.20531,0.00014,15.84812]
[1778594915452,36.41,80621.4,22.1,-0.20612,0.00014,15.88394]
[1778594915878,36.41,80621.4,22.1,-0.20612,0.00014,15.88394]
[1778594916106,36.41,80618.43,22.1,-0.20654,0.00014,15.90247]
[1778594916897,36.41,80607.21,22.1,-0.20812,0.00014,15.97231]
[1778594917072,36.41,80607.21,22.1,-0.20812,0.00014,15.97231]
[1778594917715,36.41,80607.21,22.1,-0.20812,0.00014,15.97231]
[1778594917773,36.41,80607.21,22.1,-0.20812,0.00014,15.97231]
[1778594918027,36.41,80605.78,22.1,-0.20833,0.00014,15.98124]
[1778594918114,36.41,80605.78,22.1,-0.20833,0.00014,15.98124]
[1778594918567,36.41,80616.11,22.1,-0.20687,0.00014,15.91716]
[1778594920822,36.41,80615.07,22.1,-0.20702,0.00014,15.92376]
[1778594920984,36.41,80615.29,22.1,-0.20699,0.00014,15.92264]
[1778594921120,36.41,80615.29,22.1,-0.20699,0.00014,15.92264]
[1778594921388,36.41,80618.82,22.1,-0.2065,0.00014,15.9007]
[1778594921976,36.41,80618.82,22.1,-0.2065,0.00014,15.9007]
[1778594922374,36.41,80618.82,22.1,-0.2065,0.00014,15.9007]
[1778594922479,36.41,80618.82,22.1,-0.2065,0.00014,15.9007]
[1778594922676,36.41,80609.05,22.1,-0.20787,0.00014,15.9614]
[1778594923734,36.41,80609.05,22.1,-0.20787,0.00014,15.9614]
[1778594923735,36.41,80609.05,22.1,-0.20787,0.00014,15.9614]
[1778594923809,36.41,80609.05,22.1,-0.20787,0.00014,15.9614]
[1778594923914,36.41,80609.05,22.1,-0.20787,0.00014,15.9614]
[1778594923886,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924209,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924277,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924406,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924614,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924711,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924728,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924748,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924794,36.41,80605.97,22.1,-0.20831,0.00014,15.98044]
[1778594924907,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594924985,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925129,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925259,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925387,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925455,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925529,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925679,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925686,36.41,80565.73,22.1,-0.21404,0.00014,16.22872]
[1778594925889,36.41,80526.58,22.1,-0.21971,0.00015,16.46773]
[1778594926642,36.41,80526.58,22.1,-0.21971,0.00015,16.46773]
[1778594926947,36.41,80526.54,22.1,-0.21971,0.00015,16.46778]
[1778594927753,36.41,80526.54,22.1,-0.21971,0.00015,16.46778]
[1778594927854,36.41,80528.73,22.1,-0.21939,0.00015,16.45436]
[1778594928182,36.41,80528.73,22.1,-0.21939,0.00015,16.45436]
[1778594928442,36.41,80526.93,22.1,-0.21965,0.00015,16.46531]
[1778594930068,36.41,80523.71,22.1,-0.22012,0.00015,16.48476]
[1778594931893,36.4,80523.68,22.1,-0.22012,0.00015,16.48481]
[1778594932165,36.4,80523.66,22.1,-0.22012,0.00015,16.48467]
[1778594936063,36.4,80522.31,22.1,-0.2203,0.00015,16.4922]
[1778594937088,36.4,80527.0,22.1,-0.21961,0.00015,16.46346]
[1778594937715,36.4,80527.0,22.1,-0.21961,0.00015,16.46346]
[1778594937813,36.4,80526.92,22.1,-0.21961,0.00015,16.46375]
[1778594938957,36.4,80539.78,22.1,-0.21774,0.00015,16.38529]
[1778594944199,36.4,80547.99,22.1,-0.21654,0.00014,16.3347]
[1778594944869,36.4,80555.82,22.1,-0.21541,0.00014,16.28672]
[1778594948995,36.4,80557.83,22.1,-0.21512,0.00014,16.27439]
[1778594951321,36.4,80558.93,22.1,-0.21496,0.00014,16.2676]
[1778594951659,36.4,80558.93,22.1,-0.21496,0.00014,16.2676]
[1778594951690,36.4,80558.93,22.1,-0.21496,0.00014,16.2676]
[1778594951754,36.4,80561.22,22.1,-0.21462,0.00014,16.25347]
[1778594953386,36.4,80560.66,22.1,-0.2147,0.00014,16.25683]
[1778594955417,36.4,80561.65,22.1,-0.21456,0.00014,16.2506]
[1778594960461,36.39,80562.44,22.1,-0.21444,0.00014,16.24546]
[1778594960474,36.39,80562.44,22.1,-0.21444,0.00014,16.24546]
[1778594960668,36.39,80567.09,22.1,-0.21377,0.00014,16.21683]
[1778594961896,36.39,80567.09,22.1,-0.21377,0.00014,16.21683]
[1778594963816,36.39,80571.9,22.1,-0.21307,0.00014,16.18715]
[1778594963935,36.39,80571.9,22.1,-0.21307,0.00014,16.18715]
[1778594964266,36.39,80572.66,22.1,-0.21296,0.00014,16.18245]
[1778594965993,36.39,80577.75,22.1,-0.21223,0.00014,16.15094]
[1778594966938,36.39,80577.75,22.1,-0.21223,0.00014,16.15094]
[1778594966942,36.39,80577.75,22.1,-0.21223,0.00014,16.15094]
[1778594968297,36.39,80576.64,22.1,-0.21239,0.00014,16.1577]
[1778594971792,36.39,80577.22,22.1,-0.21231,0.00014,16.15415]
[1778594972399,36.39,80580.52,22.1,-0.21179,0.00014,16.12862]
[1778594973707,36.39,80575.93,22.1,-0.21245,0.00014,16.15692]
[1778594975081,36.39,80576.8,22.1,-0.21232,0.00014,16.1516]
[1778594977714,36.39,80576.94,22.1,-0.2123,0.00014,16.15067]
[1778594982619,36.39,80580.12,22.1,-0.21184,0.00014,16.13087]
[1778594983721,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983753,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983766,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983803,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983877,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983883,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983925,36.39,80578.99,22.1,-0.212,0.00014,16.13784]
[1778594983977,36.39,80585.08,22.1,-0.21113,0.00014,16.10022]
[1778594984182,36.39,80585.08,22.1,-0.21113,0.00014,16.10022]
[1778594984342,36.39,80585.08,22.1,-0.21113,0.00014,16.10022]
[1778594984558,36.39,80585.08,22.1,-0.21113,0.00014,16.10022]
[1778594984802,36.39,80585.08,22.1,-0.21113,0.00014,16.10022]
[1778594984946,36.39,80603.0,22.1,-0.20858,0.00014,15.98911]
[1778594985407,36.39,80603.0,22.1,-0.20858,0.00014,15.98911]
[1778594987356,36.39,80604.83,22.1,-0.20832,0.00014,15.97773]
[1778594990631,36.39,80602.85,22.1,-0.2086,0.00014,15.98993]
[1778594991230,36.39,80602.76,22.1,-0.20861,0.00014,15.99047]
[1778594991339,36.39,80602.76,22.1,-0.20861,0.00014,15.99047]
[1778594991554,36.39,80602.76,22.1,-0.20861,0.00014,15.99047]
[1778594991637,36.39,80602.76,22.1,-0.20861,0.00014,15.99047]
[1778594991889,36.39,80595.17,22.1,-0.20969,0.00014,16.03749]
[1778594992732,36.39,80595.17,22.1,-0.20969,0.00014,16.03749]
[1778594993461,36.39,80594.44,22.1,-0.2098,0.00014,16.04219]
[1778594995357,36.39,80601.6,22.1,-0.20878,0.00014,15.99799]
[1778594995372,36.39,80601.6,22.1,-0.20878,0.00014,15.99799]
[1778595000953,36.39,80601.82,22.1,-0.20875,0.00014,15.99649]
[1778595001597,36.39,80601.82,22.1,-0.20875,0.00014,15.99649]
[1778595005382,36.39,80608.92,22.1,-0.20775,0.00014,15.95246]
[1778595005988,36.39,80608.94,22.1,-0.20774,0.00014,15.95234]
[1778595011025,36.39,80610.84,22.1,-0.20748,0.00014,15.9406]
[1778595016059,36.39,80611.47,22.1,-0.20739,0.00014,15.93678]
[1778595021899,36.39,80608.09,22.1,-0.20787,0.00014,15.95776]
[1778595026787,36.39,80604.52,22.1,-0.20837,0.00014,15.97981]
[1778595026834,36.39,80603.27,22.1,-0.20855,0.00014,15.98752]
[1778595029551,36.39,80600.1,22.1,-0.20899,0.00014,16.00707]
[1778595029600,36.39,80600.1,22.1,-0.20899,0.00014,16.00707]
[1778595030089,36.39,80600.09,22.1,-0.20899,0.00014,16.00706]
[1778595030608,36.39,80600.09,22.1,-0.20899,0.00014,16.00706]
[1778595030614,36.39,80600.09,22.1,-0.20899,0.00014,16.00706]
[1778595032087,36.39,80589.54,22.1,-0.21045,0.00014,16.06722]
[1778595037305,36.39,80593.24,22.1,-0.20992,0.00014,16.0442]
[1778595040897,36.39,80589.48,22.1,-0.21045,0.00014,16.06739]
[1778595041028,36.39,80589.48,22.1,-0.21045,0.00014,16.06739]
[1778595041445,36.39,80589.42,22.1,-0.21046,0.00014,16.06771]
[1778595041546,36.39,80594.56,22.1,-0.20973,0.00014,16.03586]
[1778595046671,36.39,80594.45,22.1,-0.20973,0.00014,16.03593]
[1778595046730,36.39,80594.44,22.1,-0.20973,0.00014,16.03583]
[1778595047648,36.39,80594.44,22.1,-0.20973,0.00014,16.03583]
[1778595048721,36.39,80591.99,22.1,-0.21007,0.00014,16.05091]
[1778595055013,36.39,80590.68,22.1,-0.21025,0.00014,16.05864]
[1778595055834,36.39,80590.72,22.1,-0.21024,0.00014,16.05833]
[1778595056352,36.39,80590.67,22.1,-0.21025,0.00014,16.05858]
[1778595057451,36.39,80590.3,22.1,-0.2103,0.00014,16.06075]
[1778595057460,36.39,80590.3,22.1,-0.2103,0.00014,16.06075]
[1778595057569,36.39,80590.3,22.1,-0.2103,0.00014,16.06075]
[1778595057626,36.39,80590.3,22.1,-0.2103,0.00014,16.06075]
[1778595059017,36.38,80590.05,22.1,-0.21033,0.00014,16.06223]
[1778595058353,36.38,80576.78,22.1,-0.21223,0.00014,16.14416]
[1778595059697,36.38,80576.78,22.1,-0.21223,0.00014,16.14416]
[1778595059737,36.38,80576.78,22.1,-0.21223,0.00014,16.14416]
[1778595064523,36.38,80576.58,22.1,-0.21225,0.00014,16.14488]
[1778595065501,36.38,80576.88,22.1,-0.2122,0.00014,16.14292]
[1778595065807,36.38,80576.88,22.1,-0.2122,0.00014,16.14292]
[1778595067895,36.38,80583.22,22.1,-0.21129,0.00014,16.10347]
[1778595068001,36.38,80583.22,22.1,-0.21129,0.00014,16.10347]
[1778595068281,36.38,80584.4,22.1,-0.21112,0.00014,16.09608]
[1778595068352,36.38,80584.4,22.1,-0.21112,0.00014,16.09608]
[1778595068366,36.38,80584.4,22.1,-0.21112,0.00014,16.09608]
[1778595068410,36.38,80584.4,22.1,-0.21112,0.00014,16.09608]
[1778595068908,36.38,80584.4,22.1,-0.21112,0.00014,16.09608]
[1778595069866,36.38,80589.8,22.1,-0.21035,0.00014,16.0627]
[1778595070593,36.38,80592.2,22.1,-0.21,0.00014,16.04779]
[1778595071357,36.38,80593.4,22.1,-0.20983,0.00014,16.04028]
[1778595071438,36.38,80593.4,22.1,-0.20983,0.00014,16.04028]
[1778595071768,36.38,80593.4,22.1,-0.20983,0.00014,16.04028]
[1778595071907,36.38,80594.77,22.1,-0.20964,0.00014,16.0318]
[1778595074976,36.38,80601.09,22.1,-0.20873,0.00014,15.99229]
[1778595075445,36.38,80601.17,22.1,-0.20872,0.00014,15.99166]
[1778595075476,36.38,80608.76,22.1,-0.20764,0.00014,15.9444]
[1778595076231,36.38,80608.76,22.1,-0.20764,0.00014,15.9444]
[1778595078134,36.38,80610.36,22.1,-0.20741,0.00014,15.93421]
[1778595084330,36.37,80607.73,22.1,-0.20776,0.00014,15.94975]
[1778595087512,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595087521,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595087626,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595087659,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595087697,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595088078,36.37,80605.84,22.1,-0.20802,0.00014,15.96097]
[1778595088101,36.37,80603.72,22.1,-0.20831,0.00014,15.97394]
[1778595088129,36.37,80603.72,22.1,-0.20831,0.00014,15.97394]
[1778595088881,36.37,80583.97,22.1,-0.21112,0.00014,16.09633]
[1778595090498,36.37,80582.53,22.1,-0.21133,0.00014,16.10515]
[1778595090502,36.37,80582.53,22.1,-0.21133,0.00014,16.10515]
[1778595093326,36.37,80587.53,22.1,-0.21056,0.00014,16.0688]
[1778595099033,36.37,80590.95,22.1,-0.21007,0.00014,16.04751]
[1778595099983,36.37,80590.06,22.1,-0.2102,0.00014,16.05298]
[1778595100983,36.37,80591.51,22.1,-0.20999,0.00014,16.04393]
[1778595104630,36.37,80594.79,22.1,-0.20952,0.00014,16.02338]
[1778595105691,36.37,80586.01,22.1,-0.21077,0.00014,16.07772]
[1778595108026,36.37,80586.33,22.1,-0.21072,0.00014,16.07564]
[1778595109822,36.37,80585.06,22.1,-0.2109,0.00014,16.08333]
[1778595112802,36.37,80581.82,22.1,-0.21135,0.00014,16.10295]
[1778595113635,36.37,80581.19,22.1,-0.21144,0.00014,16.10684]
[1778595114285,36.37,80582.38,22.1,-0.21127,0.00014,16.09937]
[1778595114373,36.37,80582.38,22.1,-0.21127,0.00014,16.09937]
[1778595114428,36.37,80582.38,22.1,-0.21127,0.00014,16.09937]
[1778595114498,36.37,80582.38,22.1,-0.21127,0.00014,16.09937]
[1778595114756,36.37,80588.94,22.1,-0.21033,0.00014,16.05869]
[1778595117868,36.36,80598.24,22.1,-0.209,0.00014,16.00051]
[1778595118612,36.36,80598.24,22.1,-0.209,0.00014,16.00051]
[1778595120784,36.36,80598.51,22.1,-0.20895,0.00014,15.99857]
[1778595120853,36.36,80598.51,22.1,-0.20895,0.00014,15.99857]
[1778595121052,36.36,80598.51,22.1,-0.20895,0.00014,15.99857]
[1778595121064,36.36,80595.81,22.1,-0.20933,0.00014,16.01518]
[1778595122903,36.36,80593.51,22.1,-0.20966,0.00014,16.02943]
[1778595128855,36.36,80594.84,22.1,-0.20945,0.00014,16.02046]
[1778595133890,36.36,80597.48,22.1,-0.20907,0.00014,16.0036]
[1778595138925,36.36,80600.38,22.1,-0.20865,0.00014,15.98524]
[1778595143960,36.36,80596.35,22.1,-0.20921,0.00014,16.00988]
[1778595145711,36.36,80596.36,22.1,-0.20921,0.00014,16.00973]
[1778595148002,36.35,80602.09,22.1,-0.20839,0.00014,15.97403]
[1778595148128,36.35,80603.3,22.1,-0.20822,0.00014,15.96647]
[1778595150717,36.35,80606.64,22.1,-0.20774,0.00014,15.9455]
[1778595156047,36.35,80607.09,22.1,-0.20761,0.00014,15.93654]
[1778595160215,36.35,80610.32,22.1,-0.20714,0.00014,15.91576]
[1778595160221,36.35,80610.32,22.1,-0.20714,0.00014,15.91576]
[1778595160483,36.35,80610.32,22.1,-0.20714,0.00014,15.91576]
[1778595161206,36.35,80610.32,22.1,-0.20714,0.00014,15.91576]
[1778595161234,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161256,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161303,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161364,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161518,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161691,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161715,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161741,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161918,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161979,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595161984,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595162127,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595162205,36.35,80612.75,22.1,-0.2068,0.00014,15.90048]
[1778595162152,36.35,80637.63,22.1,-0.2033,0.00014,15.7451]
[1778595162213,36.35,80637.63,22.1,-0.2033,0.00014,15.7451]
[1778595162214,36.35,80637.63,22.1,-0.2033,0.00014,15.7451]
[1778595162232,36.35,80637.63,22.1,-0.2033,0.00014,15.7451]
[1778595164105,36.35,80651.1,22.1,-0.20142,0.00014,15.66029]
[1778595165863,36.35,80651.28,22.1,-0.20139,0.00014,15.6591]
[1778595165889,36.35,80651.28,22.1,-0.20139,0.00014,15.6591]
[1778595166719,36.35,80646.01,22.1,-0.20212,0.00014,15.69218]
[1778595166975,36.35,80646.01,22.1,-0.20212,0.00014,15.69218]
[1778595167126,36.35,80634.97,22.1,-0.20366,0.00014,15.76134]
[1778595167743,36.35,80634.97,22.1,-0.20366,0.00014,15.76134]
[1778595168133,36.35,80635.19,22.1,-0.20363,0.00014,15.75994]
[1778595173168,36.35,80635.36,22.1,-0.20361,0.00014,15.75906]
[1778595175040,36.35,80635.03,22.1,-0.20366,0.00014,15.7612]
[1778595175182,36.35,80632.77,22.1,-0.20398,0.00014,15.77533]
[1778595175890,36.35,80632.77,22.1,-0.20398,0.00014,15.77533]
[1778595176189,36.35,80632.73,22.1,-0.20398,0.00014,15.77547]
[1778595179158,36.35,80632.7,22.1,-0.20399,0.00014,15.77568]
[1778595180159,36.35,80630.09,22.1,-0.20435,0.00014,15.79202]
[1778595180218,36.35,80616.0,22.1,-0.20633,0.00014,15.87997]
[1778595180855,36.35,80616.0,22.1,-0.20633,0.00014,15.87997]
[1778595181588,36.35,80616.0,22.1,-0.20633,0.00014,15.87996]
[1778595181594,36.35,80616.0,22.1,-0.20633,0.00014,15.87996]
[1778595181613,36.35,80616.0,22.1,-0.20633,0.00014,15.87996]
[1778595181956,36.35,80624.36,22.1,-0.20515,0.00014,15.82771]
[1778595182226,36.35,80624.36,22.1,-0.20515,0.00014,15.82771]
[1778595182259,36.35,80624.36,22.1,-0.20515,0.00014,15.82771]
[1778595182803,36.35,80624.36,22.1,-0.20515,0.00014,15.82771]
[1778595182982,36.35,80624.36,22.1,-0.20515,0.00014,15.82771]
[1778595183399,36.35,80630.2,22.1,-0.20433,0.00014,15.79118]
[1778595183450,36.35,80633.15,22.1,-0.20392,0.00014,15.77274]
[1778595184726,36.35,80633.15,22.1,-0.20392,0.00014,15.77274]
[1778595184831,36.35,80633.15,22.1,-0.20392,0.00014,15.77274]
[1778595184857,36.35,80633.15,22.1,-0.20392,0.00014,15.77274]
[1778595185172,36.35,80633.15,22.1,-0.20392,0.00014,15.77274]
[1778595185773,36.35,80638.06,22.1,-0.20323,0.00014,15.74188]
[1778595185975,36.35,80638.06,22.1,-0.20323,0.00014,15.74188]
[1778595186025,36.35,80644.62,22.1,-0.20231,0.00014,15.70069]
[1778595186421,36.35,80644.62,22.1,-0.20231,0.00014,15.70069]
[1778595186656,36.35,80644.62,22.1,-0.20231,0.00014,15.70069]
[1778595186921,36.35,80644.62,22.1,-0.20231,0.00014,15.70069]
[1778595187180,36.34,80653.44,22.1,-0.20108,0.00014,15.64516]
[1778595188910,36.34,80663.24,22.1,-0.19972,0.00014,15.58335]
[1778595189538,36.34,80663.24,22.1,-0.19972,0.00014,15.58335]
[1778595190849,36.34,80665.69,22.1,-0.19938,0.00014,15.5679]
[1778595190921,36.34,80665.69,22.1,-0.19938,0.00014,15.5679]
[1778595191031,36.34,80665.69,22.1,-0.19938,0.00014,15.5679]
[1778595191377,36.34,80666.39,22.1,-0.19929,0.00014,15.56347]
[1778595191881,36.34,80666.39,22.1,-0.19929,0.00014,15.56347]
[1778595192739,36.34,80667.76,22.1,-0.1991,0.00014,15.55483]
[1778595192927,36.34,80676.76,22.1,-0.19786,0.00014,15.49811]
[1778595193482,36.34,80676.76,22.1,-0.19786,0.00014,15.49811]
[1778595194039,36.34,80675.92,22.1,-0.19798,0.00014,15.50348]
[1778595194792,36.34,80675.92,22.1,-0.19798,0.00014,15.50348]
[1778595194817,36.34,80675.92,22.1,-0.19798,0.00014,15.50348]
[1778595194975,36.34,80675.92,22.1,-0.19798,0.00014,15.50348]
[1778595195765,36.34,80683.05,22.1,-0.19699,0.00014,15.45839]
[1778595200243,36.34,80683.09,22.1,-0.19699,0.00014,15.4581]
[1778595201894,36.34,80682.01,22.1,-0.19714,0.00014,15.46486]
[1778595202454,36.34,80682.45,22.1,-0.19707,0.00014,15.46204]
[1778595202616,36.34,80682.45,22.1,-0.19707,0.00014,15.46204]
[1778595202810,36.34,80682.45,22.1,-0.19707,0.00014,15.46204]
[1778595202911,36.34,80682.52,22.1,-0.19706,0.00014,15.46156]
[1778595208418,36.34,80686.94,22.1,-0.19646,0.00014,15.4338]
[1778595213453,36.34,80686.91,22.1,-0.19642,0.00014,15.42893]
[1778595218958,36.34,80687.86,22.1,-0.1963,0.00014,15.42305]
[1778595219059,36.35,80688.79,22.1,-0.19617,0.00014,15.41722]
[1778595224060,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595224341,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595224396,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595224539,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595224723,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595224764,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595225200,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595225228,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595225251,36.35,80683.67,22.1,-0.19687,0.00014,15.4497]
[1778595225218,36.35,80678.58,22.1,-0.19757,0.00014,15.4818]
[1778595225937,36.35,80663.09,22.1,-0.19971,0.00014,15.5795]
[1778595227417,36.35,80663.24,22.1,-0.19969,0.00014,15.57853]
[1778595228031,36.35,80663.24,22.1,-0.19969,0.00014,15.57853]
[1778595228475,36.35,80664.54,22.1,-0.19951,0.00014,15.57033]
[1778595230810,36.35,80664.74,22.1,-0.19948,0.00014,15.56905]
[1778595232376,36.35,80662.61,22.1,-0.19977,0.00014,15.58243]
[1778595232400,36.35,80662.61,22.1,-0.19977,0.00014,15.58243]
[1778595234803,36.35,80659.77,22.1,-0.20016,0.00014,15.60025]
[1778595235851,36.35,80660.02,22.1,-0.20013,0.00014,15.59864]
[1778595240540,36.34,80664.45,22.1,-0.19951,0.00014,15.5706]
[1778595245403,36.34,80669.53,22.1,-0.1988,0.00014,15.53818]
[1778595245430,36.34,80669.53,22.1,-0.1988,0.00014,15.53818]
[1778595248317,36.34,80677.76,22.1,-0.19767,0.00014,15.4861]
[1778595248608,36.34,80677.76,22.1,-0.19767,0.00014,15.4861]
[1778595249656,36.34,80677.78,22.1,-0.19766,0.00014,15.48595]
[1778595252712,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252734,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252789,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252808,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252850,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252910,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595252989,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595253008,36.34,80678.05,22.1,-0.19762,0.00014,15.4842]
[1778595253286,36.34,80681.63,22.1,-0.19713,0.00014,15.46159]
[1778595254022,36.34,80681.63,22.1,-0.19713,0.00014,15.46159]
[1778595254186,36.34,80701.73,22.1,-0.19439,0.00014,15.33424]
[1778595254951,36.34,80701.73,22.1,-0.19439,0.00014,15.33424]
[1778595255241,36.34,80692.04,22.1,-0.1957,0.00014,15.39558]
[1778595257497,36.34,80691.96,22.1,-0.19571,0.00014,15.39596]
[1778595259000,36.34,80694.41,22.1,-0.19538,0.00014,15.3804]
[1778595260065,36.34,80695.97,22.1,-0.19516,0.00014,15.37046]
[1778595261090,36.34,80696.31,22.1,-0.19512,0.00014,15.36825]
[1778595262110,36.34,80696.22,22.1,-0.19513,0.00014,15.36873]
[1778595263002,36.34,80695.38,22.1,-0.19524,0.00014,15.37399]
[1778595264099,36.34,80694.72,22.1,-0.19533,0.00014,15.37811]
[1778595264475,36.34,80694.86,22.1,-0.19531,0.00014,15.37715]
[1778595267209,36.34,80694.2,22.1,-0.1954,0.00014,15.38126]
[1778595270061,36.34,80690.87,22.1,-0.19584,0.00014,15.40203]
[1778595270148,36.34,80690.87,22.1,-0.19584,0.00014,15.40203]
[1778595270291,36.34,80690.87,22.1,-0.19584,0.00014,15.40203]
[1778595271647,36.34,80688.91,22.1,-0.19611,0.00014,15.41422]
[1778595272134,36.34,80688.91,22.1,-0.19611,0.00014,15.41422]
[1778595273764,36.34,80691.92,22.1,-0.19565,0.00014,15.38982]
[1778595274523,36.34,80693.45,22.1,-0.19544,0.00014,15.38004]
[1778595274547,36.34,80693.45,22.1,-0.19544,0.00014,15.38004]
[1778595274667,36.34,80693.45,22.1,-0.19544,0.00014,15.38004]
[1778595279863,36.34,80693.38,22.1,-0.19544,0.00014,15.38024]
[1778595280852,36.34,80692.83,22.1,-0.19552,0.00014,15.38364]
[1778595282952,36.34,80701.91,22.1,-0.19428,0.00014,15.32599]
[1778595286341,36.34,80699.06,22.1,-0.19466,0.00014,15.34397]
[1778595286349,36.34,80699.06,22.1,-0.19466,0.00014,15.34397]
[1778595287277,36.34,80699.06,22.1,-0.19466,0.00014,15.34397]
[1778595289080,36.33,80693.07,22.1,-0.19548,0.00014,15.38177]
[1778595293036,36.33,80692.69,22.1,-0.19552,0.00014,15.3838]
[1778595299089,36.33,80691.26,22.1,-0.1957,0.00014,15.39222]
[1778595300428,36.33,80691.18,22.1,-0.19571,0.00014,15.39249]
[1778595300542,36.33,80691.18,22.1,-0.19571,0.00014,15.39249]
[1778595305104,36.33,80690.44,22.1,-0.1958,0.00014,15.39675]
[1778595311145,36.33,80693.27,22.1,-0.1954,0.00014,15.3781]
[1778595312949,36.33,80694.02,22.1,-0.19529,0.00014,15.37325]
[1778595318198,36.33,80698.62,22.1,-0.19466,0.00014,15.34368]
[1778595322325,36.32,80694.92,22.1,-0.19516,0.00014,15.36694]
[1778595328450,36.32,80691.31,22.1,-0.19564,0.00014,15.38924]
[1778595333424,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595333494,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595333526,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595333639,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595333795,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595333982,36.32,80691.98,22.1,-0.19549,0.00014,15.37911]
[1778595334311,36.32,80679.03,22.1,-0.19726,0.00014,15.4609]
[1778595334597,36.32,80679.03,22.1,-0.19726,0.00014,15.4609]
[1778595334619,36.32,80679.03,22.1,-0.19726,0.00014,15.4609]
[1778595334681,36.32,80679.03,22.1,-0.19726,0.00014,15.4609]
[1778595335401,36.32,80675.41,22.1,-0.19776,0.00014,15.4838]
[1778595335429,36.32,80675.41,22.1,-0.19776,0.00014,15.4838]
[1778595336176,36.32,80675.41,22.1,-0.19776,0.00014,15.4838]
[1778595337010,36.32,80672.44,22.1,-0.19816,0.00014,15.50249]
[1778595337332,36.32,80671.92,22.1,-0.19823,0.00014,15.50569]
[1778595340549,36.32,80671.64,22.1,-0.19828,0.00014,15.50761]
[1778595341360,36.32,80673.76,22.1,-0.19799,0.00014,15.49428]
[1778595342335,36.32,80673.76,22.1,-0.19799,0.00014,15.49428]
[1778595342367,36.32,80677.06,22.1,-0.19753,0.00014,15.47333]
[1778595342578,36.32,80677.06,22.1,-0.19753,0.00014,15.47333]
[1778595342631,36.32,80677.06,22.1,-0.19753,0.00014,15.47333]
[1778595342695,36.32,80677.06,22.1,-0.19753,0.00014,15.47333]
[1778595343374,36.32,80688.06,22.1,-0.19602,0.00014,15.40371]
[1778595344574,36.32,80689.8,22.1,-0.19578,0.00014,15.39247]
[1778595345371,36.32,80689.8,22.1,-0.19578,0.00014,15.39247]
[1778595346897,36.32,80690.13,22.1,-0.19573,0.00014,15.39013]
[1778595348339,36.32,80690.33,22.1,-0.1957,0.00014,15.38874]
[1778595348568,36.32,80691.31,22.1,-0.19556,0.00014,15.38243]
[1778595349472,36.32,80691.45,22.1,-0.19554,0.00014,15.38143]
[1778595349975,36.32,80691.45,22.1,-0.19554,0.00014,15.38143]
[1778595350173,36.32,80691.45,22.1,-0.19554,0.00014,15.38143]
[1778595352092,36.32,80698.08,22.1,-0.19463,0.00014,15.33916]
[1778595354498,36.32,80708.03,22.1,-0.19327,0.00014,15.27578]
[1778595355543,36.32,80710.15,22.1,-0.19298,0.00014,15.26229]
[1778595360548,36.32,80710.74,22.1,-0.1929,0.00014,15.25847]
[1778595360636,36.32,80710.74,22.1,-0.1929,0.00014,15.25847]
[1778595361206,36.32,80716.1,22.1,-0.19218,0.00014,15.22441]
[1778595362398,36.32,80716.1,22.1,-0.19218,0.00014,15.22441]
[1778595367283,36.31,80720.1,22.1,-0.19163,0.00013,15.1985]
[1778595367300,36.31,80720.1,22.1,-0.19163,0.00013,15.1985]
[1778595367401,36.31,80720.1,22.1,-0.19163,0.00013,15.1985]
[1778595367542,36.31,80717.23,22.1,-0.19201,0.00014,15.21651]
[1778595368633,36.31,80717.23,22.1,-0.19201,0.00014,15.21651]
[1778595369313,36.31,80716.41,22.1,-0.19212,0.00014,15.22169]
[1778595370300,36.31,80716.41,22.1,-0.19212,0.00014,15.22169]
[1778595370904,36.31,80721.28,22.1,-0.19146,0.00013,15.19055]
[1778595371317,36.31,80724.98,22.1,-0.19096,0.00013,15.16688]
[1778595371600,36.31,80724.98,22.1,-0.19096,0.00013,15.16688]
[1778595371975,36.31,80724.98,22.1,-0.19096,0.00013,15.16688]
[1778595372307,36.31,80724.98,22.1,-0.19096,0.00013,15.16688]
[1778595374272,36.31,80734.12,22.1,-0.18973,0.00013,15.10838]
[1778595376287,36.31,80733.84,22.1,-0.18976,0.00013,15.11001]
[1778595376975,36.31,80730.59,22.1,-0.1902,0.00013,15.13065]
[1778595377016,36.31,80730.59,22.1,-0.1902,0.00013,15.13065]
[1778595377485,36.31,80728.15,22.1,-0.19052,0.00013,15.14609]
[1778595378710,36.31,80721.83,22.1,-0.19137,0.00013,15.18621]
[1778595378898,36.31,80721.83,22.1,-0.19137,0.00013,15.18621]
[1778595379414,36.31,80721.83,22.1,-0.19137,0.00013,15.18621]
[1778595379414,36.31,80721.83,22.1,-0.19137,0.00013,15.18621]
[1778595379416,36.31,80720.72,22.1,-0.19152,0.00013,15.1931]
[1778595379498,36.31,80720.72,22.1,-0.19152,0.00013,15.1931]
[1778595379616,36.31,80720.72,22.1,-0.19152,0.00013,15.1931]
[1778595380092,36.31,80720.72,22.1,-0.19152,0.00013,15.1931]
[1778595380133,36.31,80716.32,22.1,-0.19211,0.00014,15.2209]
[1778595384823,36.31,80715.29,22.1,-0.19224,0.00014,15.22729]
[1778595386648,36.31,80715.3,22.1,-0.19224,0.00014,15.22715]
[1778595386705,36.31,80715.3,22.1,-0.19224,0.00014,15.22715]
[1778595386876,36.31,80715.3,22.1,-0.19224,0.00014,15.22715]
[1778595388067,36.31,80709.64,22.1,-0.193,0.00014,15.26308]
[1778595388181,36.31,80709.64,22.1,-0.193,0.00014,15.26308]
[1778595388187,36.31,80709.64,22.1,-0.193,0.00014,15.26308]
[1778595388293,36.31,80709.64,22.1,-0.193,0.00014,15.26308]
[1778595388320,36.31,80696.87,22.1,-0.19474,0.00014,15.34417]
[1778595388798,36.31,80696.87,22.1,-0.19474,0.00014,15.34417]
[1778595389351,36.31,80696.87,22.1,-0.19474,0.00014,15.34417]
[1778595389375,36.31,80688.86,22.1,-0.19583,0.00014,15.39487]
[1778595390708,36.31,80685.49,22.1,-0.19629,0.00014,15.41608]
[1778595391746,36.31,80685.27,22.1,-0.19632,0.00014,15.41734]
[1778595391756,36.31,80685.27,22.1,-0.19632,0.00014,15.41734]
[1778595391998,36.31,80685.27,22.1,-0.19632,0.00014,15.41734]
[1778595392091,36.31,80685.27,22.1,-0.19632,0.00014,15.41734]
[1778595392189,36.31,80684.69,22.1,-0.19635,0.00014,15.41561]
[1778595392703,36.31,80684.69,22.1,-0.19635,0.00014,15.41561]
[1778595393203,36.31,80684.69,22.1,-0.19635,0.00014,15.41561]
[1778595393555,36.31,80683.46,22.1,-0.19652,0.00014,15.4234]
[1778595393905,36.31,80683.46,22.1,-0.19652,0.00014,15.4234]
[1778595394220,36.31,80683.46,22.1,-0.19652,0.00014,15.4234]
[1778595394227,36.31,80683.46,22.1,-0.19652,0.00014,15.4234]
[1778595394976,36.31,80682.4,22.1,-0.19666,0.00014,15.4301]
[1778595395039,36.31,80682.4,22.1,-0.19666,0.00014,15.4301]
[1778595396441,36.31,80677.53,22.1,-0.19733,0.00014,15.46089]
[1778595396723,36.31,80675.69,22.1,-0.19758,0.00014,15.47247]
[1778595396940,36.31,80675.69,22.1,-0.19758,0.00014,15.47247]
[1778595396979,36.31,80675.69,22.1,-0.19758,0.00014,15.47247]
[1778595397037,36.31,80680.58,22.1,-0.19691,0.00014,15.4415]
[1778595401976,36.3,80679.55,22.1,-0.19704,0.00014,15.44752]
[1778595401991,36.3,80679.55,22.1,-0.19704,0.00014,15.44752]
[1778595402142,36.3,80679.55,22.1,-0.19704,0.00014,15.44752]
[1778595402154,36.3,80679.55,22.1,-0.19704,0.00014,15.44752]
[1778595402208,36.3,80678.4,22.1,-0.19719,0.00014,15.45465]
[1778595402794,36.3,80666.58,22.1,-0.19882,0.00014,15.52937]
[1778595404602,36.3,80664.87,22.1,-0.19906,0.00014,15.54007]
[1778595404809,36.3,80671.23,22.1,-0.19818,0.00014,15.49985]
[1778595409844,36.3,80672.09,22.1,-0.19804,0.00014,15.49346]
[1778595414879,36.3,80674.05,22.1,-0.19775,0.00014,15.48017]
[1778595420225,36.29,80674.86,22.1,-0.19762,0.00014,15.47432]
[1778595422706,36.29,80675.91,22.1,-0.19747,0.00014,15.46716]
[1778595423114,36.29,80675.91,22.1,-0.19747,0.00014,15.46716]
[1778595423450,36.29,80675.91,22.1,-0.19747,0.00014,15.46716]
[1778595424457,36.29,80670.72,22.1,-0.19818,0.00014,15.49961]
[1778595425426,36.29,80670.72,22.1,-0.19818,0.00014,15.49961]
[1778595424949,36.29,80658.4,22.1,-0.19987,0.00014,15.57676]
[1778595426057,36.29,80658.4,22.1,-0.19987,0.00014,15.57676]
[1778595426395,36.29,80658.4,22.1,-0.19987,0.00014,15.57676]
[1778595428948,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595428976,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595429053,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595429113,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595429275,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595429406,36.29,80661.03,22.1,-0.19949,0.00014,15.55975]
[1778595430553,36.29,80653.68,22.1,-0.20051,0.00014,15.60582]
[1778595431378,36.29,80653.68,22.1,-0.20051,0.00014,15.60582]
[1778595431433,36.29,80653.68,22.1,-0.20051,0.00014,15.60582]
[1778595431975,36.29,80646.55,22.1,-0.20149,0.00014,15.65049]
[1778595432404,36.29,80636.35,22.1,-0.20292,0.00014,15.71443]
[1778595433899,36.29,80630.08,22.1,-0.20379,0.00014,15.75354]
[1778595439047,36.28,80625.79,22.1,-0.20436,0.00014,15.7789]
[1778595440991,36.28,80625.71,22.1,-0.20436,0.00014,15.77912]
[1778595441188,36.28,80625.71,22.1,-0.20436,0.00014,15.77912]
[1778595441200,36.28,80623.15,22.1,-0.20472,0.00014,15.79487]
[1778595441632,36.28,80623.15,22.1,-0.20472,0.00014,15.79487]
[1778595441807,36.28,80623.15,22.1,-0.20472,0.00014,15.79487]
[1778595442184,36.28,80623.15,22.1,-0.20472,0.00014,15.79487]
[1778595442270,36.28,80620.11,22.1,-0.20514,0.00014,15.81374]
[1778595445531,36.28,80618.95,22.1,-0.2053,0.00014,15.82091]
[1778595445565,36.28,80618.95,22.1,-0.2053,0.00014,15.82087]
[1778595449401,36.28,80619.0,22.1,-0.20529,0.00014,15.82019]
[1778595449456,36.28,80619.36,22.1,-0.20523,0.00014,15.81775]
[1778595451077,36.28,80625.28,22.1,-0.2044,0.00014,15.78052]
[1778595452105,36.27,80626.07,22.1,-0.20424,0.00014,15.77017]
[1778595453603,36.27,80636.36,22.1,-0.20278,0.00014,15.70514]
[1778595453975,36.27,80636.36,22.1,-0.20278,0.00014,15.70514]
[1778595454075,36.27,80636.36,22.1,-0.20278,0.00014,15.70514]
[1778595454079,36.27,80636.36,22.1,-0.20278,0.00014,15.70514]
[1778595455674,36.27,80638.95,22.1,-0.20241,0.00014,15.68852]
[1778595456525,36.27,80639.1,22.1,-0.20239,0.00014,15.6874]
[1778595457115,36.27,80639.1,22.1,-0.20239,0.00014,15.6874]
[1778595457785,36.27,80638.08,22.1,-0.20253,0.00014,15.69363]
[1778595458552,36.27,80637.65,22.1,-0.20258,0.00014,15.69614]
[1778595458847,36.27,80637.65,22.1,-0.20258,0.00014,15.69614]
[1778595459402,36.27,80637.65,22.1,-0.20258,0.00014,15.69614]
[1778595459413,36.27,80637.65,22.1,-0.20258,0.00014,15.69614]
[1778595460424,36.27,80635.23,22.1,-0.20292,0.00014,15.71115]
[1778595461780,36.27,80631.16,22.1,-0.20348,0.00014,15.73625]
[1778595461975,36.27,80631.16,22.1,-0.20348,0.00014,15.73625]
[1778595468250,36.26,80628.19,22.1,-0.20386,0.00014,15.7531]
[1778595470318,36.26,80628.76,22.1,-0.20377,0.00014,15.74927]
[1778595470389,36.26,80628.76,22.1,-0.20377,0.00014,15.74927]
[1778595470478,36.26,80637.05,22.1,-0.2026,0.00014,15.69698]
[1778595471036,36.26,80637.05,22.1,-0.2026,0.00014,15.69698]
[1778595471913,36.26,80638.42,22.1,-0.20241,0.00014,15.68817]
[1778595472320,36.26,80638.42,22.1,-0.20241,0.00014,15.68817]
[1778595478321,36.25,80637.26,22.1,-0.20254,0.00014,15.69415]
[1778595482879,36.25,80638.17,22.1,-0.2024,0.00014,15.68768]
[1778595483376,36.25,80638.17,22.1,-0.2024,0.00014,15.68768]
[1778595483475,36.25,80638.17,22.1,-0.2024,0.00014,15.68768]
[1778595483932,36.25,80644.17,22.1,-0.20156,0.00014,15.64975]
[1778595483989,36.25,80644.17,22.1,-0.20156,0.00014,15.64975]
[1778595484057,36.25,80644.17,22.1,-0.20156,0.00014,15.64975]
[1778595484322,36.25,80644.17,22.1,-0.20156,0.00014,15.64975]
[1778595484477,36.25,80644.17,22.1,-0.20156,0.00014,15.64975]
[1778595484502,36.25,80663.67,22.1,-0.19884,0.00014,15.52666]
[1778595484598,36.25,80663.67,22.1,-0.19884,0.00014,15.52666]
[1778595484963,36.25,80663.67,22.1,-0.19884,0.00014,15.52666]
[1778595485537,36.25,80672.25,22.1,-0.19765,0.00014,15.47215]
[1778595485994,36.25,80672.25,22.1,-0.19765,0.00014,15.47215]
[1778595486176,36.25,80672.25,22.1,-0.19765,0.00014,15.47215]
[1778595486969,36.25,80676.74,22.1,-0.19703,0.00014,15.44365]
[1778595487022,36.25,80676.74,22.1,-0.19703,0.00014,15.44365]
[1778595487384,36.25,80676.65,22.1,-0.19705,0.00014,15.44418]
[1778595488198,36.25,80676.65,22.1,-0.19705,0.00014,15.44418]
[1778595490743,36.25,80671.24,22.1,-0.19778,0.00014,15.47786]
[1778595490815,36.25,80671.24,22.1,-0.19778,0.00014,15.47786]
[1778595491412,36.25,80664.46,22.1,-0.19871,0.00014,15.52052]
[1778595492315,36.25,80664.46,22.1,-0.19871,0.00014,15.52052]
[1778595492419,36.25,80668.3,22.1,-0.19818,0.00014,15.49619]
[1778595493205,36.25,80668.3,22.1,-0.19818,0.00014,15.49619]
[1778595498329,36.24,80665.76,22.1,-0.19851,0.00014,15.51122]
[1778595506419,36.24,80671.78,22.1,-0.19764,0.00014,15.4713]
[1778595511552,36.23,80666.2,22.1,-0.19833,0.00014,15.4999]
[1778595516587,36.23,80666.19,22.1,-0.19831,0.00014,15.49882]
[1778595518717,36.23,80665.75,22.1,-0.19837,0.00014,15.50138]
[1778595525309,36.22,80664.24,22.1,-0.19854,0.00014,15.50954]
[1778595526657,36.22,80673.9,22.1,-0.1972,0.00014,15.44779]
[1778595532241,36.22,80668.44,22.1,-0.19794,0.00014,15.48178]
[1778595537513,36.22,80675.51,22.1,-0.19695,0.00014,15.43614]
[1778595538677,36.22,80677.9,22.1,-0.19661,0.00014,15.42077]
[1778595540528,36.21,80677.89,22.1,-0.19661,0.00014,15.42073]
[1778595540587,36.21,80681.19,22.1,-0.19616,0.00014,15.39966]
[1778595541164,36.21,80681.19,22.1,-0.19616,0.00014,15.39966]
[1778595541175,36.21,80681.19,22.1,-0.19616,0.00014,15.39966]
[1778595541629,36.21,80681.08,22.1,-0.19617,0.00014,15.40024]
[1778595544106,36.21,80677.89,22.1,-0.1966,0.00014,15.42019]
[1778595546303,36.21,80678.7,22.1,-0.19648,0.00014,15.41474]
[1778595546559,36.21,80678.7,22.1,-0.19648,0.00014,15.41474]
[1778595546630,36.21,80678.7,22.1,-0.19648,0.00014,15.41474]
[1778595546975,36.21,80680.0,22.1,-0.1963,0.00014,15.40634]
[1778595547089,36.21,80680.0,22.1,-0.1963,0.00014,15.40634]
[1778595547156,36.21,80680.0,22.1,-0.1963,0.00014,15.40634]
[1778595547308,36.21,80696.99,22.1,-0.19397,0.00014,15.29826]
[1778595547632,36.21,80696.99,22.1,-0.19397,0.00014,15.29826]
[1778595547806,36.21,80715.21,22.1,-0.1915,0.00014,15.18199]
[1778595548774,36.21,80715.21,22.1,-0.1915,0.00014,15.18199]
[1778595549546,36.21,80715.21,22.1,-0.1915,0.00014,15.18199]
[1778595548813,36.21,80716.47,22.1,-0.19132,0.00014,15.17393]
[1778595550831,36.21,80715.98,22.1,-0.19139,0.00014,15.17693]
[1778595550834,36.21,80715.98,22.1,-0.19139,0.00014,15.17693]
[1778595550939,36.21,80715.98,22.1,-0.19139,0.00014,15.17693]
[1778595551021,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595551844,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595551891,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552023,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552058,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552096,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552111,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552210,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552373,36.21,80716.94,22.1,-0.19126,0.00014,15.17066]
[1778595552522,36.21,80716.62,22.1,-0.1913,0.00014,15.1727]
[1778595553312,36.21,80745.91,22.1,-0.18736,0.00013,14.98518]
[1778595554133,36.21,80745.91,22.1,-0.18736,0.00013,14.98518]
[1778595554998,36.21,80750.59,22.1,-0.18674,0.00013,14.95525]
[1778595555671,36.21,80751.9,22.1,-0.18657,0.00013,14.94695]
[1778595557004,36.21,80751.91,22.1,-0.18657,0.00013,14.94701]
[1778595559062,36.21,80751.14,22.1,-0.18668,0.00013,14.95219]
[1778595563363,36.21,80745.68,22.1,-0.18741,0.00013,14.98754]
[1778595566665,36.21,80743.61,22.1,-0.18769,0.00013,15.00107]
[1778595567763,36.21,80744.63,22.1,-0.18756,0.00013,14.9946]
[1778595573228,36.21,80747.21,22.1,-0.18718,0.00013,14.97316]
[1778595573332,36.21,80747.21,22.1,-0.18718,0.00013,14.97316]
[1778595573364,36.21,80747.21,22.1,-0.18718,0.00013,14.97316]
[1778595573499,36.21,80746.85,22.1,-0.18723,0.00013,14.97556]
[1778595574151,36.21,80746.85,22.1,-0.18723,0.00013,14.97556]
[1778595575538,36.21,80752.91,22.1,-0.18642,0.00013,14.93677]
[1778595577598,36.21,80755.94,22.1,-0.18602,0.00013,14.91736]
[1778595582917,36.22,80753.31,22.1,-0.18637,0.00013,14.93449]
[1778595584213,36.22,80754.45,22.1,-0.18622,0.00013,14.92718]
[1778595589359,36.22,80757.88,22.1,-0.18577,0.00013,14.90539]
[1778595594214,36.22,80762.14,22.1,-0.18521,0.00013,14.87821]
[1778595597266,36.22,80766.14,22.1,-0.18468,0.00013,14.85277]
[1778595597427,36.22,80766.14,22.1,-0.18468,0.00013,14.85277]
[1778595597508,36.22,80769.77,22.1,-0.18421,0.00013,14.82953]
[1778595598371,36.22,80769.77,22.1,-0.18421,0.00013,14.82953]
[1778595598402,36.22,80769.77,22.1,-0.18421,0.00013,14.82953]
[1778595598590,36.22,80781.06,22.1,-0.18272,0.00013,14.75684]
[1778595599909,36.22,80780.35,22.1,-0.18281,0.00013,14.76143]
[1778595603613,36.22,80781.75,22.1,-0.18263,0.00013,14.75249]
[1778595609240,36.22,80782.96,22.1,-0.18248,0.00013,14.74503]
[1778595612077,36.22,80782.29,22.1,-0.18257,0.00013,14.7494]
[1778595613596,36.22,80782.43,22.1,-0.18255,0.00013,14.74852]
[1778595613599,36.22,80782.43,22.1,-0.18255,0.00013,14.74852]
[1778595613882,36.22,80782.65,22.1,-0.18252,0.00013,14.74713]
[1778595614376,36.22,80768.05,22.1,-0.18444,0.00013,14.84106]
[1778595615355,36.22,80768.05,22.1,-0.18444,0.00013,14.84106]
[1778595615667,36.22,80764.08,22.1,-0.18497,0.00013,14.86656]
[1778595616165,36.22,80764.08,22.1,-0.18497,0.00013,14.86656]
[1778595616633,36.22,80761.22,22.1,-0.18535,0.00013,14.88507]
[1778595616936,36.22,80761.22,22.1,-0.18535,0.00013,14.88507]
[1778595617625,36.22,80761.22,22.1,-0.18535,0.00013,14.88507]
[1778595620317,36.22,80769.07,22.1,-0.18431,0.00013,14.8347]
[1778595624985,36.22,80768.64,22.1,-0.18437,0.00013,14.83748]
[1778595625062,36.22,80768.64,22.1,-0.18437,0.00013,14.83748]
[1778595626014,36.22,80767.38,22.1,-0.18454,0.00013,14.84557]
[1778595631394,36.22,80767.52,22.1,-0.18447,0.00013,14.83949]
[1778595633093,36.22,80767.78,22.1,-0.18444,0.00013,14.83786]
[1778595633106,36.22,80767.78,22.1,-0.18444,0.00013,14.83786]
[1778595634781,36.22,80772.61,22.1,-0.1838,0.00013,14.80679]
[1778595635422,36.22,80765.69,22.1,-0.18471,0.00013,14.8512]
[1778595640457,36.22,80766.15,22.1,-0.18463,0.00013,14.84715]
[1778595643416,36.22,80763.15,22.1,-0.18502,0.00013,14.86594]
[1778595643481,36.22,80763.15,22.1,-0.18502,0.00013,14.86594]
[1778595643517,36.21,80762.65,22.1,-0.18508,0.00013,14.86889]
[1778595644733,36.21,80761.0,22.1,-0.1853,0.00013,14.87936]
[1778595645687,36.21,80761.0,22.1,-0.1853,0.00013,14.87936]
[1778595651146,36.21,80760.58,22.1,-0.18533,0.00013,14.88116]
[1778595656570,36.21,80758.37,22.1,-0.18561,0.00013,14.89443]
[1778595661528,36.21,80758.17,22.1,-0.18562,0.00013,14.89511]
[1778595662184,36.21,80759.65,22.1,-0.18542,0.00013,14.88545]
[1778595662649,36.21,80768.27,22.1,-0.18428,0.00013,14.82991]
[1778595667653,36.2,80768.38,22.1,-0.18424,0.00013,14.82799]
[1778595671681,36.2,80779.46,22.1,-0.18276,0.00013,14.75575]
[1778595675104,36.2,80784.82,22.1,-0.18205,0.00013,14.72078]
[1778595675710,36.2,80762.5,22.1,-0.18499,0.00013,14.8643]
[1778595675946,36.2,80762.5,22.1,-0.18499,0.00013,14.8643]
[1778595675956,36.2,80762.5,22.1,-0.18499,0.00013,14.8643]
[1778595677154,36.2,80757.25,22.1,-0.1857,0.00013,14.8988]
[1778595677728,36.2,80771.78,22.1,-0.18378,0.00013,14.8053]
[1778595682290,36.2,80773.82,22.1,-0.18349,0.00013,14.79127]
[1778595684778,36.19,80782.21,22.1,-0.18237,0.00013,14.73662]
[1778595689813,36.19,80782.75,22.1,-0.18229,0.00013,14.73261]
[1778595691650,36.19,80782.75,22.1,-0.18229,0.00013,14.73261]
[1778595692489,36.19,80777.92,22.1,-0.18288,0.00013,14.75832]
[1778595697279,36.19,80776.57,22.1,-0.18304,0.00013,14.76618]
[1778595700791,36.19,80786.35,22.1,-0.18175,0.00013,14.70272]
[1778595705399,36.19,80786.01,22.1,-0.18178,0.00013,14.70462]
[1778595706230,36.19,80796.05,22.1,-0.18047,0.00013,14.63971]
[1778595712499,36.19,80799.77,22.1,-0.17999,0.00013,14.61593]
[1778595718011,36.19,80805.35,22.1,-0.17927,0.00013,14.5802]
[1778595723613,36.19,80805.14,22.1,-0.1793,0.00013,14.58184]
[1778595725129,36.19,80812.07,22.1,-0.17841,0.00013,14.53723]
[1778595725652,36.19,80812.07,22.1,-0.17841,0.00013,14.53723]
[1778595725658,36.19,80823.23,22.1,-0.17697,0.00013,14.46519]
[1778595725878,36.19,80823.23,22.1,-0.17697,0.00013,14.46519]
[1778595726658,36.19,80827.52,22.1,-0.17642,0.00013,14.43766]
[1778595728991,36.19,80827.42,22.1,-0.17645,0.00013,14.43885]
[1778595729225,36.19,80827.42,22.1,-0.17645,0.00013,14.43885]
[1778595731441,36.19,80815.76,22.1,-0.17796,0.00013,14.51476]
[1778595736235,36.2,80813.29,22.1,-0.17829,0.00013,14.53146]
[1778595739358,36.2,80810.43,22.1,-0.17867,0.00013,14.5503]
[1778595740027,36.2,80810.73,22.1,-0.17863,0.00013,14.54847]
[1778595742156,36.2,80810.57,22.1,-0.17866,0.00013,14.54971]
[1778595742772,36.2,80810.57,22.1,-0.17866,0.00013,14.54971]
[1778595748524,36.2,80810.91,22.1,-0.17862,0.00013,14.54815]
[1778595754814,36.2,80808.24,22.1,-0.17893,0.00013,14.56064]
[1778595759840,36.2,80808.53,22.1,-0.17891,0.00013,14.55924]
[1778595763346,36.2,80796.19,22.1,-0.18052,0.00013,14.6392]
[1778595767374,36.2,80786.93,22.1,-0.18172,0.00013,14.69869]
[1778595772409,36.2,80796.11,22.1,-0.18051,0.00013,14.63899]
[1778595776473,36.2,80802.02,22.1,-0.17974,0.00013,14.60084]
[1778595777353,36.2,80803.42,22.1,-0.17956,0.00013,14.59183]
[1778595777444,36.2,80803.16,22.1,-0.1796,0.00013,14.59355]
[1778595782479,36.2,80800.14,22.1,-0.17997,0.00013,14.61231]
[1778595784885,36.2,80792.22,22.1,-0.181,0.00013,14.66306]
[1778595785500,36.2,80786.57,22.1,-0.18173,0.00013,14.69926]
[1778595790535,36.2,80793.65,22.1,-0.1808,0.00013,14.65318]
[1778595795570,36.2,80792.0,22.1,-0.18101,0.00013,14.66366]
[1778595800882,36.2,80790.67,22.1,-0.18118,0.00013,14.67202]
[1778595805976,36.2,80793.36,22.1,-0.18083,0.00013,14.65444]
[1778595811683,36.19,80792.6,22.1,-0.18087,0.00013,14.65367]
[1778595814704,36.19,80783.23,22.1,-0.18209,0.00013,14.71391]
[1778595818414,36.19,80781.67,22.1,-0.18229,0.00013,14.72359]
[1778595818531,36.19,80781.67,22.1,-0.18229,0.00013,14.72359]
[1778595818733,36.19,80782.19,22.1,-0.18222,0.00013,14.72012]
[1778595823768,36.19,80781.51,22.1,-0.18228,0.00013,14.72299]
[1778595828803,36.18,80784.84,22.1,-0.18181,0.00013,14.70003]
[1778595829810,36.18,80801.31,22.1,-0.17966,0.00013,14.59346]
[1778595834845,36.18,80806.6,22.1,-0.17896,0.00013,14.55858]
[1778595839880,36.18,80806.92,22.1,-0.17891,0.00013,14.55603]
[1778595844924,36.18,80799.14,22.1,-0.17991,0.00013,14.60571]
[1778595849983,36.17,80792.41,22.1,-0.18077,0.00013,14.64835]
[1778595855612,36.17,80794.13,22.1,-0.18052,0.00013,14.63629]
[1778595862158,36.17,80787.57,22.1,-0.18135,0.00013,14.67725]
[1778595862663,36.17,80787.57,22.1,-0.18135,0.00013,14.67725]
[1778595862679,36.17,80787.57,22.1,-0.18135,0.00013,14.67725]
[1778595862680,36.17,80787.69,22.1,-0.18133,0.00013,14.67597]
[1778595863754,36.17,80787.69,22.1,-0.18133,0.00013,14.67597]
[1778595863817,36.17,80787.69,22.1,-0.18133,0.00013,14.67597]
[1778595863854,36.17,80773.2,22.1,-0.18323,0.00013,14.76933]
[1778595865055,36.16,80782.04,22.1,-0.18206,0.00013,14.71186]
[1778595870091,36.16,80776.1,22.1,-0.18281,0.00013,14.74885]
[1778595875125,36.16,80773.93,22.1,-0.18302,0.00013,14.75601]
[1778595879153,36.15,80784.89,22.1,-0.18156,0.00013,14.68413]
[1778595884188,36.15,80776.92,22.1,-0.18258,0.00013,14.73445]
[1778595889223,36.14,80777.86,22.1,-0.18243,0.00013,14.72711]
[1778595894258,36.14,80778.07,22.1,-0.18238,0.00013,14.72444]
[1778595899294,36.14,80779.34,22.1,-0.18219,0.00013,14.71503]
[1778595904336,36.13,80783.14,22.1,-0.18167,0.00013,14.68944]
[1778595909342,36.13,80789.08,22.1,-0.18087,0.00013,14.65011]
[1778595911357,36.13,80801.81,22.1,-0.17921,0.00013,14.56768]
[1778595912831,36.13,80811.89,22.1,-0.1779,0.00013,14.50232]
[1778595917995,36.13,80807.68,22.1,-0.17845,0.00013,14.52971]
[1778595919869,36.13,80811.48,22.1,-0.17795,0.00013,14.50511]
[1778595925955,36.13,80818.92,22.1,-0.177,0.00013,14.45708]
[1778595929884,36.13,80815.08,22.1,-0.1775,0.00013,14.48214]
[1778595931526,36.13,80805.76,22.1,-0.17866,0.00013,14.53718]
[1778595936561,36.13,80806.09,22.1,-0.17861,0.00013,14.53485]
[1778595938953,36.13,80804.1,22.1,-0.17887,0.00013,14.54771]
[1778595939050,36.13,80799.86,22.1,-0.17942,0.00013,14.57511]
[1778595939655,36.13,80779.73,22.1,-0.18205,0.00013,14.70518]
[1778595945326,36.13,80776.42,22.1,-0.18247,0.00013,14.72587]
[1778595948553,36.13,80783.48,22.1,-0.18154,0.00013,14.67995]
[1778595950002,36.13,80787.11,22.1,-0.18106,0.00013,14.65642]
[1778595950064,36.13,80787.11,22.1,-0.18106,0.00013,14.65642]
[1778595950318,36.13,80785.89,22.1,-0.18122,0.00013,14.66421]
[1778595950659,36.13,80786.23,22.1,-0.18117,0.00013,14.66202]
[1778595952673,36.13,80795.29,22.1,-0.17998,0.00013,14.60303]
[1778595957708,36.12,80800.77,22.1,-0.17925,0.00013,14.56689]
[1778595962807,36.12,80803.93,22.1,-0.17884,0.00013,14.54609]
[1778595968786,36.12,80801.81,22.1,-0.1791,0.00013,14.55931]
[1778595973820,36.12,80802.72,22.1,-0.17897,0.00013,14.5528]
[1778595978855,36.12,80804.1,22.1,-0.17878,0.00013,14.54341]
[1778595979919,36.12,80804.1,22.1,-0.17878,0.00013,14.54341]
[1778595980090,36.12,80809.5,22.1,-0.17808,0.00013,14.50835]
[1778595985371,36.11,80811.74,22.1,-0.17777,0.00013,14.49299]
[1778595988185,36.11,80800.74,22.1,-0.17919,0.00013,14.5636]
[1778595989085,36.11,80792.92,22.1,-0.1802,0.00013,14.61382]
[1778595991501,36.11,80784.8,22.1,-0.18121,0.00013,14.66066]
[1778595991946,36.11,80791.66,22.1,-0.18031,0.00013,14.6163]
[1778595993664,36.11,80789.15,22.1,-0.18064,0.00013,14.63249]
[1778595993913,36.11,80789.15,22.1,-0.18064,0.00013,14.63249]
[1778595994131,36.11,80773.17,22.1,-0.18274,0.00013,14.73576]
[1778595994463,36.11,80773.17,22.1,-0.18274,0.00013,14.73576]
[1778595994968,36.11,80761.83,22.1,-0.18424,0.00013,14.80892]
[1778596000007,36.11,80761.2,22.1,-0.1843,0.00013,14.81205]
[1778596002000,36.11,80760.52,22.1,-0.18439,0.00013,14.81624]
[1778596007054,36.1,80759.99,22.1,-0.18443,0.00013,14.81826]
[1778596012109,36.1,80752.15,22.1,-0.18546,0.00013,14.86791]
[1778596012241,36.1,80751.84,22.1,-0.18549,0.00013,14.86941]
[1778596018131,36.09,80752.74,22.1,-0.18534,0.00013,14.86199]
[1778596022074,36.09,80752.84,22.1,-0.18531,0.00013,14.86059]
[1778596022159,36.09,80756.03,22.1,-0.18488,0.00013,14.83978]
[1778596022481,36.09,80756.03,22.1,-0.18488,0.00013,14.83978]
[1778596023866,36.09,80751.96,22.1,-0.18542,0.00013,14.86579]
[1778596026961,36.09,80750.67,22.1,-0.18558,0.00013,14.87361]
[1778596028213,36.09,80750.04,22.1,-0.18565,0.00013,14.87715]
[1778596028878,36.09,80750.04,22.1,-0.18565,0.00013,14.87715]
[1778596029088,36.09,80738.6,22.1,-0.18717,0.00013,14.95055]
[1778596029270,36.09,80738.6,22.1,-0.18717,0.00013,14.95055]
[1778596029981,36.09,80738.6,22.1,-0.18717,0.00013,14.95055]
[1778596030015,36.08,80722.77,22.1,-0.1893,0.00013,15.05194]
[1778596030949,36.08,80722.77,22.1,-0.1893,0.00013,15.05194]
[1778596031115,36.08,80722.3,22.1,-0.18935,0.00013,15.05448]
[1778596036156,36.08,80717.19,22.1,-0.19001,0.00014,15.08593]
[1778596036264,36.08,80721.21,22.1,-0.18946,0.00014,15.05942]
[1778596040835,36.07,80721.7,22.1,-0.18936,0.00014,15.05487]
[1778596043937,36.07,80721.37,22.1,-0.18938,0.00014,15.0556]
[1778596043953,36.07,80721.37,22.1,-0.18938,0.00014,15.0556]
[1778596043962,36.07,80721.37,22.1,-0.18938,0.00014,15.0556]
[1778596044168,36.07,80721.37,22.1,-0.18937,0.00014,15.05513]
[1778596045069,36.06,80702.06,22.1,-0.19198,0.00014,15.17865]
[1778596049269,36.06,80700.61,22.1,-0.19214,0.00014,15.18599]
[1778596049560,36.06,80708.84,22.1,-0.19101,0.00014,15.13277]
[1778596051235,36.06,80711.3,22.1,-0.19066,0.00014,15.11658]
[1778596051369,36.05,80713.45,22.1,-0.19032,0.00014,15.0971]
[1778596055357,36.05,80712.71,22.1,-0.19039,0.00014,15.1004]
[1778596056128,36.05,80712.71,22.1,-0.19039,0.00014,15.1004]
[1778596055456,36.05,80712.56,22.1,-0.1904,0.00014,15.10088]
[1778596058420,36.05,80713.15,22.1,-0.1903,0.00014,15.09634]
[1778596058528,36.05,80713.15,22.1,-0.1903,0.00014,15.09634]
[1778596058629,36.04,80713.07,22.1,-0.19031,0.00014,15.09648]
[1778596060275,36.04,80719.95,22.1,-0.18937,0.00014,15.05178]
[1778596066474,36.03,80720.94,22.1,-0.18917,0.00014,15.0423]
[1778596070283,36.03,80714.64,22.1,-0.18999,0.00014,15.08145]
[1778596075338,36.02,80712.68,22.1,-0.19021,0.00014,15.09152]
[1778596075601,36.02,80715.98,22.1,-0.18975,0.00014,15.0698]
[1778596082041,36.01,80714.39,22.1,-0.18993,0.00014,15.07844]
[1778596085868,36.01,80720.07,22.1,-0.18914,0.00014,15.0407]
[1778596086099,36.01,80717.0,22.1,-0.18955,0.00014,15.06018]
[1778596086566,36.01,80717.0,22.1,-0.18955,0.00014,15.06018]
[1778596086617,36.01,80714.26,22.1,-0.18991,0.00014,15.07734]
[1778596088938,36.01,80713.74,22.1,-0.18997,0.00014,15.08037]
[1778596089020,36.01,80712.55,22.1,-0.19013,0.00014,15.08771]
[1778596089978,36.01,80712.55,22.1,-0.19013,0.00014,15.08771]
[1778596090591,36.01,80704.77,22.1,-0.19118,0.00014,15.13751]
[1778596090986,36.0,80693.77,22.1,-0.19268,0.00014,15.20783]
[1778596092266,36.0,80692.44,22.1,-0.19285,0.00014,15.21602]
[1778596097589,36.0,80691.47,22.1,-0.19295,0.00014,15.22049]
[1778596102735,35.99,80692.0,22.1,-0.19283,0.00014,15.21497]
[1778596105975,35.99,80691.93,22.1,-0.19283,0.00014,15.21475]
[1778596106050,35.99,80693.75,22.1,-0.19257,0.00014,15.20275]
[1778596109988,35.98,80699.4,22.1,-0.19177,0.00014,15.16512]
[1778596110976,35.98,80699.12,22.1,-0.1918,0.00014,15.16648]
[1778596111048,35.98,80696.43,22.1,-0.19211,0.00014,15.17802]
[1778596115240,35.98,80690.61,22.1,-0.19289,0.00014,15.21445]
[1778596115659,35.98,80690.29,22.1,-0.19293,0.00014,15.21618]
[1778596116178,35.98,80674.66,22.1,-0.19507,0.00014,15.31598]
[1778596116753,35.98,80674.66,22.1,-0.19507,0.00014,15.31598]
[1778596116805,35.98,80674.66,22.1,-0.19507,0.00014,15.31598]
[1778596116990,35.98,80674.66,22.1,-0.19507,0.00014,15.31598]
[1778596117239,35.97,80668.74,22.1,-0.19588,0.00014,15.35338]
[1778596117840,35.97,80657.26,22.1,-0.19747,0.00014,15.42668]
[1778596118838,35.97,80657.26,22.1,-0.19747,0.00014,15.42668]
[1778596119003,35.97,80657.26,22.1,-0.19747,0.00014,15.42668]
[1778596119130,35.97,80657.26,22.1,-0.19747,0.00014,15.42668]
[1778596119305,35.97,80656.71,22.1,-0.19754,0.00014,15.42993]
[1778596120066,35.97,80656.71,22.1,-0.19754,0.00014,15.42993]
[1778596120158,35.97,80644.1,22.1,-0.1993,0.00014,15.51]
[1778596121869,35.97,80635.54,22.1,-0.20048,0.00014,15.56365]
[1778596122772,35.97,80635.54,22.1,-0.20048,0.00014,15.56365]
[1778596123177,35.97,80635.91,22.1,-0.20042,0.00014,15.56087]
[1778596124259,35.97,80635.91,22.1,-0.20042,0.00014,15.56087]
[1778596124410,35.97,80634.93,22.1,-0.20055,0.00014,15.56683]
[1778596124458,35.97,80634.93,22.1,-0.20055,0.00014,15.56683]
[1778596124820,35.97,80634.93,22.1,-0.20055,0.00014,15.56683]
[1778596124829,35.97,80634.93,22.1,-0.20055,0.00014,15.56683]
[1778596125068,35.97,80634.93,22.1,-0.20055,0.00014,15.56683]
[1778596126810,35.97,80622.31,22.1,-0.20232,0.00014,15.64633]
[1778596127438,35.96,80624.48,22.1,-0.20199,0.00014,15.63184]
[1778596127915,35.96,80625.19,22.1,-0.20189,0.00014,15.62734]
[1778596131550,35.96,80625.24,22.1,-0.20186,0.00014,15.62568]
[1778596132239,35.96,80625.74,22.1,-0.20177,0.00014,15.62172]
[1778596136015,35.95,80624.97,22.1,-0.20186,0.00014,15.62591]
[1778596136659,35.95,80625.34,22.1,-0.2018,0.00014,15.62321]
[1778596136769,35.95,80625.34,22.1,-0.2018,0.00014,15.62321]
[1778596136979,35.95,80625.34,22.1,-0.2018,0.00014,15.62321]
[1778596137079,35.95,80615.25,22.1,-0.20322,0.00014,15.68683]
[1778596138077,35.95,80604.12,22.1,-0.2048,0.00014,15.75696]
[1778596138302,35.95,80604.12,22.1,-0.2048,0.00014,15.75696]
[1778596140609,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596140728,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596140755,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596140759,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596141009,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596141034,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596141188,35.95,80603.82,22.1,-0.20483,0.00014,15.75815]
[1778596141219,35.95,80587.75,22.1,-0.20711,0.00014,15.85915]
[1778596142106,35.95,80573.94,22.1,-0.20909,0.00014,15.94564]
[1778596142295,35.95,80573.94,22.1,-0.20909,0.00014,15.94564]
[1778596142989,35.95,80573.94,22.1,-0.20909,0.00014,15.94564]
[1778596143208,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596143557,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596143731,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596143765,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596143878,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596143957,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596144214,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596144384,35.94,80573.63,22.1,-0.20913,0.00014,15.94716]
[1778596144231,35.94,80564.51,22.1,-0.21044,0.00014,16.00406]
[1778596145218,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596145442,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596145590,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596145961,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596146008,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596146019,35.94,80559.19,22.1,-0.21121,0.00015,16.03735]
[1778596146202,35.94,80578.54,22.1,-0.20841,0.00014,15.91578]
[1778596146786,35.94,80578.54,22.1,-0.20841,0.00014,15.91578]
[1778596146826,35.94,80578.54,22.1,-0.20841,0.00014,15.91578]
[1778596147079,35.94,80593.88,22.1,-0.2062,0.00014,15.81881]
[1778596149527,35.94,80586.94,22.1,-0.20718,0.00014,15.86197]
[1778596150099,35.94,80586.94,22.1,-0.20718,0.00014,15.86197]
[1778596154356,35.93,80592.92,22.1,-0.20628,0.00014,15.82256]
[1778596155429,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596155648,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596155654,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596155895,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596155906,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596155975,35.93,80599.1,22.1,-0.20539,0.00014,15.78323]
[1778596156267,35.93,80602.3,22.1,-0.20493,0.00014,15.76273]
[1778596156758,35.93,80602.3,22.1,-0.20493,0.00014,15.76273]
[1778596156901,35.93,80602.3,22.1,-0.20493,0.00014,15.76273]
[1778596157150,35.93,80618.86,22.1,-0.20257,0.00014,15.65751]
[1778596157468,35.93,80618.86,22.1,-0.20257,0.00014,15.65751]
[1778596158158,35.93,80622.56,22.1,-0.20204,0.00014,15.63367]
[1778596162495,35.92,80624.92,22.1,-0.20168,0.00014,15.61723]
[1778596166213,35.92,80639.75,22.1,-0.19956,0.00014,15.52159]
[1778596167455,35.92,80641.34,22.1,-0.19933,0.00014,15.51116]
[1778596173084,35.91,80639.23,22.1,-0.19956,0.00014,15.51819]
[1778596173092,35.91,80639.23,22.1,-0.19956,0.00014,15.51819]
[1778596173101,35.91,80639.23,22.1,-0.19956,0.00014,15.51819]
[1778596174610,35.91,80629.97,22.1,-0.20084,0.00014,15.57637]
[1778596174782,35.91,80629.97,22.1,-0.20084,0.00014,15.57637]
[1778596174927,35.91,80629.97,22.1,-0.20084,0.00014,15.57637]
[1778596175736,35.91,80634.32,22.1,-0.20023,0.00014,15.54868]
[1778596176965,35.91,80640.14,22.1,-0.19941,0.00014,15.5113]
[1778596180173,35.91,80643.71,22.1,-0.19889,0.00014,15.4876]
[1778596180810,35.91,80644.48,22.1,-0.19878,0.00014,15.48249]
[1778596182892,35.9,80642.71,22.1,-0.19902,0.00014,15.4934]
[1778596185347,35.9,80646.8,22.1,-0.19844,0.00014,15.46691]
[1778596185744,35.9,80646.8,22.1,-0.19844,0.00014,15.46691]
[1778596185975,35.9,80646.8,22.1,-0.19844,0.00014,15.46691]
[1778596189245,35.9,80638.98,22.1,-0.19951,0.00014,15.51599]
[1778596190718,35.9,80639.27,22.1,-0.19947,0.00014,15.51391]
[1778596195976,35.9,80634.72,22.1,-0.20008,0.00014,15.54165]
[1778596201066,35.89,80635.26,22.1,-0.19998,0.00014,15.53691]
[1778596201135,35.89,80635.26,22.1,-0.19998,0.00014,15.53691]
[1778596201277,35.89,80635.26,22.1,-0.19998,0.00014,15.53691]
[1778596201302,35.89,80629.61,22.1,-0.20077,0.00014,15.57264]
[1778596201678,35.89,80629.61,22.1,-0.20077,0.00014,15.57264]
[1778596201685,35.89,80629.61,22.1,-0.20077,0.00014,15.57264]
[1778596202256,35.89,80629.61,22.1,-0.20077,0.00014,15.57264]
[1778596202293,35.89,80623.84,22.1,-0.20157,0.00014,15.60906]
[1778596202599,35.89,80623.84,22.1,-0.20157,0.00014,15.60906]
[1778596202621,35.89,80623.84,22.1,-0.20157,0.00014,15.60906]
[1778596202960,35.89,80623.84,22.1,-0.20157,0.00014,15.60906]
[1778596203131,35.89,80618.29,22.1,-0.20236,0.00014,15.64429]
[1778596203862,35.89,80632.17,22.1,-0.20039,0.00014,15.55562]
[1778596205188,35.89,80632.17,22.1,-0.20039,0.00014,15.55562]
[1778596205197,35.89,80632.17,22.1,-0.20039,0.00014,15.55562]
[1778596205891,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596205894,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596205976,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596206084,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596206181,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596206201,35.89,80633.44,22.1,-0.2002,0.00014,15.54725]
[1778596206302,35.89,80641.99,22.1,-0.199,0.00014,15.49246]
[1778596207154,35.89,80641.99,22.1,-0.199,0.00014,15.49246]
[1778596209629,35.88,80653.8,22.1,-0.19733,0.00014,15.4163]
[1778596210355,35.88,80653.8,22.1,-0.19733,0.00014,15.4163]
[1778596211975,35.88,80654.17,22.1,-0.19727,0.00014,15.41354]
[1778596213798,35.88,80645.87,22.1,-0.19842,0.00014,15.46613]
[1778596219512,35.88,80645.41,22.1,-0.19845,0.00014,15.46741]
[1778596222088,35.87,80648.28,22.1,-0.19804,0.00014,15.44851]
[1778596222099,35.87,80648.28,22.1,-0.19804,0.00014,15.44851]
[1778596222188,35.87,80644.32,22.1,-0.19859,0.00014,15.47355]
[1778596228132,35.87,80643.28,22.1,-0.19871,0.00014,15.47919]
[1778596229168,35.87,80642.14,22.1,-0.19887,0.00014,15.48627]
[1778596229221,35.87,80642.14,22.1,-0.19887,0.00014,15.48627]
[1778596229247,35.87,80642.14,22.1,-0.19887,0.00014,15.48627]
[1778596229336,35.87,80644.04,22.1,-0.1986,0.00014,15.47394]
[1778596229975,35.87,80644.04,22.1,-0.1986,0.00014,15.47394]
[1778596231536,35.87,80650.33,22.1,-0.19771,0.00014,15.43329]
[1778596236705,35.86,80650.37,22.1,-0.19763,0.00014,15.42646]
[1778596237557,35.86,80650.37,22.1,-0.19763,0.00014,15.42646]
[1778596238108,35.86,80650.37,22.1,-0.19763,0.00014,15.42646]
[1778596238618,35.86,80649.99,22.1,-0.19768,0.00014,15.42865]
[1778596238621,35.86,80649.99,22.1,-0.19768,0.00014,15.42865]
[1778596238671,35.86,80649.99,22.1,-0.19768,0.00014,15.42865]
[1778596239258,35.86,80641.54,22.1,-0.19885,0.00014,15.48243]
[1778596239422,35.86,80641.54,22.1,-0.19885,0.00014,15.48243]
[1778596239513,35.86,80641.54,22.1,-0.19885,0.00014,15.48243]
[1778596240132,35.86,80641.54,22.1,-0.19885,0.00014,15.48243]
[1778596240557,35.86,80641.23,22.1,-0.19889,0.00014,15.48421]
[1778596243179,35.86,80639.55,22.1,-0.19912,0.00014,15.49453]
[1778596243279,35.86,80639.4,22.1,-0.19914,0.00014,15.49527]
[1778596244157,35.86,80625.79,22.1,-0.20105,0.00014,15.582]
[1778596245550,35.86,80625.57,22.1,-0.20108,0.00014,15.58323]
[1778596246168,35.86,80625.57,22.1,-0.20108,0.00014,15.58323]
[1778596250958,35.85,80625.75,22.1,-0.20103,0.00014,15.58123]
[1778596252258,35.85,80622.13,22.1,-0.20154,0.00014,15.60411]
[1778596252275,35.85,80622.13,22.1,-0.20154,0.00014,15.60411]
[1778596252400,35.85,80622.13,22.1,-0.20154,0.00014,15.60411]
[1778596252373,35.85,80617.88,22.1,-0.20214,0.00014,15.63096]
[1778596252821,35.85,80606.44,22.1,-0.20376,0.00014,15.7034]
[1778596253598,35.85,80606.44,22.1,-0.20376,0.00014,15.7034]
[1778596253621,35.85,80606.44,22.1,-0.20376,0.00014,15.7034]
[1778596253727,35.85,80606.44,22.1,-0.20376,0.00014,15.7034]
[1778596253769,35.85,80606.44,22.1,-0.20376,0.00014,15.7034]
[1778596254226,35.85,80597.27,22.1,-0.20506,0.00014,15.76136]
[1778596257404,35.85,80592.81,22.1,-0.20569,0.00014,15.78906]
[1778596261885,35.84,80586.09,22.1,-0.20662,0.00014,15.83]
[1778596263005,35.84,80577.64,22.1,-0.20783,0.00014,15.88304]
[1778596263891,35.84,80577.64,22.1,-0.20783,0.00014,15.88304]
[1778596263899,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596264529,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596264590,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596264847,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596264977,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596265036,35.84,80577.56,22.1,-0.20783,0.00014,15.8833]
[1778596265383,35.84,80569.93,22.1,-0.20893,0.00014,15.93101]
[1778596266113,35.84,80569.93,22.1,-0.20893,0.00014,15.93101]
[1778596266301,35.84,80561.25,22.1,-0.21018,0.00015,15.98546]
[1778596268259,35.84,80553.76,22.1,-0.21126,0.00015,16.03203]
[1778596269416,35.84,80553.76,22.1,-0.21126,0.00015,16.03203]
[1778596269678,35.84,80550.79,22.1,-0.21168,0.00015,16.05039]
[1778596270318,35.84,80541.42,22.1,-0.21305,0.00015,16.10879]
[1778596272348,35.84,80531.11,22.1,-0.21455,0.00015,16.17273]
[1778596272647,35.84,80531.11,22.1,-0.21455,0.00015,16.17273]
[1778596273504,35.83,80530.8,22.1,-0.21459,0.00015,16.17438]
[1778596275985,35.83,80532.55,22.1,-0.21432,0.00015,16.16292]
[1778596276082,35.83,80529.19,22.1,-0.21481,0.00015,16.18362]
[1778596276525,35.83,80529.19,22.1,-0.21481,0.00015,16.18362]
[1778596277411,35.83,80529.19,22.1,-0.21481,0.00015,16.18362]
[1778596278147,35.83,80521.9,22.1,-0.21588,0.00015,16.22889]
[1778596278838,35.83,80518.81,22.1,-0.21633,0.00015,16.24791]
[1778596278921,35.83,80518.81,22.1,-0.21633,0.00015,16.24791]
[1778596279004,35.83,80510.14,22.1,-0.2176,0.00015,16.30155]
[1778596280349,35.83,80510.14,22.1,-0.2176,0.00015,16.30155]
[1778596280524,35.83,80510.14,22.1,-0.2176,0.00015,16.30155]
[1778596280234,35.83,80499.83,22.1,-0.21913,0.00015,16.36529]
[1778596280612,35.83,80499.83,22.1,-0.21913,0.00015,16.36529]
[1778596281272,35.83,80493.28,22.1,-0.2201,0.00015,16.40556]
[1778596281955,35.83,80493.28,22.1,-0.2201,0.00015,16.40556]
[1778596283485,35.83,80491.7,22.1,-0.22033,0.00015,16.41502]
[1778596284324,35.83,80491.7,22.1,-0.22033,0.00015,16.41502]
[1778596284403,35.83,80491.7,22.1,-0.22033,0.00015,16.41502]
[1778596284572,35.83,80491.7,22.1,-0.22033,0.00015,16.41502]
[1778596285142,35.83,80492.15,22.1,-0.22026,0.00015,16.41209]
[1778596285218,35.83,80492.15,22.1,-0.22026,0.00015,16.41209]
[1778596285390,35.83,80492.15,22.1,-0.22026,0.00015,16.41209]
[1778596285278,35.83,80467.78,22.1,-0.22392,0.00015,16.5619]
[1778596285587,35.83,80467.78,22.1,-0.22392,0.00015,16.5619]
[1778596286419,35.83,80467.78,22.1,-0.22392,0.00015,16.5619]
[1778596286428,35.83,80467.78,22.1,-0.22392,0.00015,16.5619]
[1778596286059,35.82,80465.98,22.1,-0.22414,0.00015,16.57103]
[1778596286824,35.82,80465.98,22.1,-0.22414,0.00015,16.57103]
[1778596287112,35.82,80465.98,22.1,-0.22414,0.00015,16.57103]
[1778596287138,35.82,80467.21,22.1,-0.22394,0.00015,16.56279]
[1778596288667,35.81,80470.8,22.1,-0.22339,0.00015,16.54058]
[1778596288976,35.81,80470.8,22.1,-0.22339,0.00015,16.54058]
[1778596289347,35.81,80476.62,22.1,-0.22251,0.00015,16.50466]
[1778596290256,35.81,80476.62,22.1,-0.22251,0.00015,16.50466]
[1778596290456,35.81,80476.62,22.1,-0.22251,0.00015,16.50466]
[1778596290624,35.81,80483.52,22.1,-0.22147,0.00015,16.46194]
[1778596290917,35.81,80483.52,22.1,-0.22147,0.00015,16.46194]
[1778596291094,35.81,80495.7,22.1,-0.2196,0.00015,16.38136]
[1778596291672,35.81,80495.7,22.1,-0.2196,0.00015,16.38136]
[1778596291830,35.81,80495.7,22.1,-0.2196,0.00015,16.38136]
[1778596292101,35.81,80501.91,22.1,-0.21867,0.00015,16.34273]
[1778596295325,35.81,80507.41,22.1,-0.21784,0.00015,16.30786]
[1778596295655,35.81,80507.41,22.1,-0.21784,0.00015,16.30786]
[1778596299146,35.81,80505.12,22.1,-0.21817,0.00015,16.32157]
[1778596300200,35.81,80505.23,22.1,-0.21815,0.00015,16.32079]
[1778596300245,35.81,80509.18,22.1,-0.21756,0.00015,16.29613]
[1778596301634,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596301643,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596301769,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596301805,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596301982,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596302038,35.81,80515.69,22.1,-0.21659,0.00015,16.25542]
[1778596302171,35.8,80528.31,22.1,-0.21472,0.00015,16.17657]
[1778596303687,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596303898,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596304084,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596304116,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596304126,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596304350,35.8,80529.75,22.1,-0.21451,0.00015,16.16739]
[1778596304435,35.8,80552.05,22.1,-0.21124,0.00015,16.02756]
[1778596306005,35.8,80549.91,22.1,-0.21155,0.00015,16.04107]
[1778596306592,35.8,80546.51,22.1,-0.21205,0.00015,16.06232]
[1778596307337,35.8,80546.51,22.1,-0.21205,0.00015,16.06232]
[1778596307420,35.8,80552.05,22.1,-0.21123,0.00015,16.02744]
[1778596309022,35.8,80555.4,22.1,-0.21074,0.00015,16.00621]
[1778596309688,35.8,80556.77,22.1,-0.21054,0.00015,15.99745]
[1778596310124,35.8,80556.77,22.1,-0.21054,0.00015,15.99745]
[1778596310975,35.8,80552.2,22.1,-0.2112,0.00015,16.02602]
[1778596314774,35.8,80543.0,22.1,-0.21253,0.00015,16.08295]
[1778596315113,35.8,80543.0,22.1,-0.21253,0.00015,16.08295]
[1778596317374,35.8,80536.58,22.1,-0.21346,0.00015,16.12264]
[1778596317473,35.8,80539.49,22.1,-0.21302,0.00015,16.10414]
[1778596320499,35.79,80538.67,22.1,-0.21314,0.00015,16.1089]
[1778596320506,35.79,80538.67,22.1,-0.21314,0.00015,16.1089]
[1778596320950,35.79,80536.7,22.1,-0.21342,0.00015,16.12111]
[1778596321023,35.79,80536.7,22.1,-0.21342,0.00015,16.12111]
[1778596321399,35.79,80536.7,22.1,-0.21342,0.00015,16.12111]
[1778596321491,35.79,80536.7,22.1,-0.21342,0.00015,16.12111]
[1778596321544,35.79,80536.7,22.1,-0.21342,0.00015,16.12111]
[1778596321411,35.79,80510.89,22.1,-0.21722,0.00015,16.28197]
[1778596321633,35.79,80510.89,22.1,-0.21722,0.00015,16.28197]
[1778596321802,35.79,80510.89,22.1,-0.21722,0.00015,16.28197]
[1778596322016,35.79,80510.89,22.1,-0.21722,0.00015,16.28197]
[1778596322396,35.79,80510.89,22.1,-0.21722,0.00015,16.28197]
[1778596322425,35.79,80497.33,22.1,-0.21924,0.00015,16.3659]
[1778596322513,35.79,80497.33,22.1,-0.21924,0.00015,16.3659]
[1778596323078,35.79,80497.33,22.1,-0.21924,0.00015,16.3659]
[1778596325161,35.79,80494.14,22.1,-0.2197,0.00015,16.38533]
[1778596325167,35.79,80494.14,22.1,-0.2197,0.00015,16.38533]
[1778596326466,35.79,80498.4,22.1,-0.21907,0.00015,16.3588]
[1778596326345,35.79,80506.56,22.1,-0.21785,0.00015,16.30798]
[1778596326878,35.79,80506.56,22.1,-0.21785,0.00015,16.30798]
[1778596328331,35.79,80509.18,22.1,-0.21745,0.00015,16.29155]
[1778596328342,35.79,80509.18,22.1,-0.21745,0.00015,16.29155]
[1778596328417,35.79,80510.42,22.1,-0.21727,0.00015,16.28374]
[1778596329448,35.79,80518.68,22.1,-0.21604,0.00015,16.23212]
[1778596331443,35.79,80517.21,22.1,-0.21625,0.00015,16.24108]
[1778596332117,35.79,80514.49,22.1,-0.21665,0.00015,16.25788]
[1778596332132,35.79,80514.49,22.1,-0.21665,0.00015,16.25788]
[1778596332464,35.79,80527.29,22.1,-0.21476,0.00015,16.17793]
[1778596332976,35.79,80527.29,22.1,-0.21476,0.00015,16.17793]
[1778596333032,35.79,80527.29,22.1,-0.21476,0.00015,16.17793]
[1778596333394,35.79,80538.4,22.1,-0.21312,0.00015,16.10828]
[1778596335408,35.78,80546.65,22.1,-0.21191,0.00015,16.05627]
[1778596338444,35.78,80537.93,22.1,-0.21318,0.00015,16.11075]
[1778596340932,35.78,80539.14,22.1,-0.213,0.00015,16.10301]
[1778596340994,35.78,80539.14,22.1,-0.213,0.00015,16.10301]
[1778596346495,35.78,80536.38,22.1,-0.21339,0.00015,16.11961]
[1778596351531,35.78,80538.46,22.1,-0.21303,0.00015,16.10076]
[1778596356632,35.78,80534.43,22.1,-0.21361,0.00015,16.12559]
[1778596356642,35.78,80534.43,22.1,-0.21361,0.00015,16.12559]
[1778596356990,35.78,80534.43,22.1,-0.21361,0.00015,16.12559]
[1778596357232,35.78,80534.43,22.1,-0.21361,0.00015,16.12559]
[1778596357277,35.78,80534.43,22.1,-0.21361,0.00015,16.12559]
[1778596357481,35.78,80534.58,22.1,-0.21358,0.00015,16.12453]
[1778596357814,35.78,80523.99,22.1,-0.21514,0.00015,16.19073]
[1778596363820,35.77,80518.13,22.1,-0.21599,0.00015,16.22667]
[1778596364975,35.77,80515.97,22.1,-0.21631,0.00015,16.23999]
[1778596365400,35.77,80515.97,22.1,-0.21631,0.00015,16.23999]
[1778596365495,35.77,80515.97,22.1,-0.21631,0.00015,16.23999]
[1778596365513,35.77,80515.97,22.1,-0.21631,0.00015,16.23999]
[1778596365518,35.77,80515.97,22.1,-0.21631,0.00015,16.23999]
[1778596365548,35.77,80512.5,22.1,-0.21682,0.00015,16.26144]
[1778596365576,35.77,80512.5,22.1,-0.21682,0.00015,16.26144]
[1778596366939,35.77,80493.79,22.1,-0.2196,0.00015,16.37744]
[1778596368290,35.77,80493.79,22.1,-0.2196,0.00015,16.37744]
[1778596368433,35.77,80493.79,22.1,-0.2196,0.00015,16.37744]
[1778596368529,35.77,80493.79,22.1,-0.2196,0.00015,16.37744]
[1778596368638,35.77,80493.67,22.1,-0.21961,0.00015,16.37812]
[1778596369395,35.77,80483.84,22.1,-0.22108,0.00015,16.43884]
[1778596371133,35.77,80475.43,22.1,-0.22234,0.00015,16.4904]
[1778596371921,35.77,80475.43,22.1,-0.22234,0.00015,16.4904]
[1778596373876,35.77,80484.16,22.1,-0.22102,0.00015,16.43619]
[1778596376975,35.77,80480.84,22.1,-0.22151,0.00015,16.45631]
[1778596377821,35.77,80480.62,22.1,-0.22154,0.00015,16.45752]
[1778596378848,35.77,80476.55,22.1,-0.22215,0.00015,16.48247]
[1778596379014,35.77,80476.55,22.1,-0.22215,0.00015,16.48247]
[1778596380976,35.77,80480.47,22.1,-0.22155,0.00015,16.45793]
[1778596384036,35.76,80478.29,22.1,-0.22187,0.00015,16.47089]
[1778596384088,35.76,80478.29,22.1,-0.22187,0.00015,16.47089]
[1778596384532,35.76,80478.29,22.1,-0.22187,0.00015,16.47089]
[1778596384651,35.76,80480.56,22.1,-0.22152,0.00015,16.45671]
[1778596384795,35.76,80480.56,22.1,-0.22152,0.00015,16.45671]
[1778596384932,35.76,80480.56,22.1,-0.22152,0.00015,16.45671]
[1778596385096,35.76,80489.43,22.1,-0.22019,0.00015,16.40175]
[1778596386386,35.76,80489.43,22.1,-0.22019,0.00015,16.40175]
[1778596386486,35.76,80489.73,22.1,-0.22014,0.00015,16.3998]
[1778596389722,35.76,80486.81,22.1,-0.22056,0.00015,16.41717]
[1778596390065,35.76,80486.81,22.1,-0.22056,0.00015,16.41717]
[1778596390408,35.76,80480.69,22.1,-0.22147,0.00015,16.45473]
[1778596390977,35.76,80480.69,22.1,-0.22147,0.00015,16.45473]
[1778596393835,35.76,80473.9,22.1,-0.22248,0.00015,16.4961]
[1778596394430,35.76,80465.09,22.1,-0.22381,0.00015,16.55011]
[1778596397854,35.75,80455.31,22.1,-0.22526,0.00015,16.60917]
[1778596398893,35.75,80455.31,22.1,-0.22526,0.00015,16.60917]
[1778596398997,35.75,80455.31,22.1,-0.22526,0.00015,16.60917]
[1778596399213,35.75,80455.31,22.1,-0.22526,0.00015,16.60917]
[1778596399462,35.75,80455.31,22.1,-0.22526,0.00015,16.60917]
[1778596399513,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596399700,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400265,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400436,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400460,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400471,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400479,35.75,80452.16,22.1,-0.22574,0.00015,16.62819]
[1778596400549,35.75,80442.78,22.1,-0.22716,0.00015,16.68531]
[1778596400978,35.75,80442.78,22.1,-0.22716,0.00015,16.68531]
[1778596401231,35.75,80442.78,22.1,-0.22716,0.00015,16.68531]
[1778596401280,35.75,80442.78,22.1,-0.22716,0.00015,16.68531]
[1778596401438,35.75,80442.78,22.1,-0.22716,0.00015,16.68531]
[1778596401539,35.75,80437.45,22.1,-0.22797,0.00015,16.71766]
[1778596401621,35.75,80437.45,22.1,-0.22797,0.00015,16.71766]
[1778596401677,35.75,80437.45,22.1,-0.22797,0.00015,16.71766]
[1778596402232,35.75,80437.45,22.1,-0.22797,0.00015,16.71766]
[1778596402362,35.75,80425.47,22.1,-0.2298,0.00015,16.79045]
[1778596402602,35.75,80425.47,22.1,-0.2298,0.00015,16.79045]
[1778596403175,35.75,80425.47,22.1,-0.2298,0.00015,16.79045]
[1778596404901,35.75,80431.48,22.1,-0.22887,0.00015,16.75345]
[1778596404965,35.75,80431.48,22.1,-0.22887,0.00015,16.75345]
[1778596405457,35.75,80431.48,22.1,-0.22887,0.00015,16.75345]
[1778596405544,35.75,80431.76,22.1,-0.22882,0.00015,16.75152]
[1778596406024,35.75,80423.31,22.1,-0.23011,0.00015,16.80278]
[1778596408313,35.75,80429.14,22.1,-0.22921,0.00015,16.76722]
[1778596411623,35.74,80425.26,22.1,-0.2298,0.00015,16.79052]
[1778596412124,35.74,80423.23,22.1,-0.23007,0.00015,16.79759]
[1778596412501,35.74,80423.23,22.1,-0.23007,0.00015,16.79759]
[1778596412549,35.74,80416.81,22.1,-0.23105,0.00015,16.83639]
[1778596413424,35.74,80416.81,22.1,-0.23105,0.00015,16.83639]
[1778596413428,35.74,80416.81,22.1,-0.23105,0.00015,16.83639]
[1778596413444,35.74,80407.53,22.1,-0.23248,0.00015,16.8924]
[1778596413636,35.74,80407.53,22.1,-0.23248,0.00015,16.8924]
[1778596413993,35.74,80415.49,22.1,-0.23125,0.00015,16.84415]
[1778596415423,35.74,80415.49,22.1,-0.23125,0.00015,16.84415]
[1778596415541,35.74,80416.44,22.1,-0.2311,0.00015,16.83831]
[1778596416452,35.74,80425.89,22.1,-0.22965,0.00015,16.78084]
[1778596416994,35.74,80425.89,22.1,-0.22965,0.00015,16.78084]
[1778596417256,35.74,80425.89,22.1,-0.22965,0.00015,16.78084]
[1778596417530,35.74,80425.89,22.1,-0.22965,0.00015,16.78084]
[1778596417534,35.74,80425.89,22.1,-0.22965,0.00015,16.78084]
[1778596417519,35.74,80431.17,22.1,-0.22883,0.00015,16.74864]
[1778596417978,35.74,80431.17,22.1,-0.22883,0.00015,16.74864]
[1778596418021,35.73,80443.64,22.1,-0.22687,0.00015,16.67043]
[1778596420326,35.73,80449.15,22.1,-0.22603,0.00015,16.63661]
[1778596420509,35.73,80449.15,22.1,-0.22603,0.00015,16.63661]
[1778596421169,35.73,80450.0,22.1,-0.2259,0.00015,16.63132]
[1778596421985,35.73,80451.35,22.1,-0.22569,0.00015,16.62297]
[1778596424206,35.73,80448.28,22.1,-0.22616,0.00015,16.64161]
[1778596424582,35.73,80448.28,22.1,-0.22616,0.00015,16.64161]
[1778596426095,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427289,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427330,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427404,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427527,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427601,35.73,80436.51,22.1,-0.22795,0.00015,16.71322]
[1778596427579,35.73,80438.79,22.1,-0.22759,0.00015,16.69914]
[1778596427733,35.73,80438.79,22.1,-0.22759,0.00015,16.69914]
[1778596428326,35.73,80438.79,22.1,-0.22759,0.00015,16.69914]
[1778596428462,35.73,80460.8,22.1,-0.22424,0.00015,16.56415]
[1778596430218,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430356,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430358,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430396,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430419,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430479,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430518,35.73,80460.7,22.1,-0.22425,0.00015,16.56457]
[1778596430571,35.73,80459.79,22.1,-0.22438,0.00015,16.56997]
[1778596431286,35.73,80459.79,22.1,-0.22438,0.00015,16.56997]
[1778596431399,35.73,80443.25,22.1,-0.2269,0.00015,16.67131]
[1778596434212,35.73,80443.17,22.1,-0.2269,0.00015,16.67156]
[1778596437473,35.72,80443.06,22.1,-0.22691,0.00015,16.67188]
[1778596437745,35.72,80443.06,22.1,-0.22691,0.00015,16.67176]
[1778596438671,35.72,80442.38,22.1,-0.22701,0.00015,16.6758]
[1778596440733,35.72,80445.61,22.1,-0.22651,0.00015,16.65582]
[1778596440982,35.72,80445.61,22.1,-0.22651,0.00015,16.65582]
[1778596441558,35.72,80445.61,22.1,-0.22651,0.00015,16.65582]
[1778596441910,35.72,80439.75,22.1,-0.2274,0.00015,16.69153]
[1778596442155,35.72,80439.75,22.1,-0.2274,0.00015,16.69153]
[1778596442583,35.72,80439.75,22.1,-0.2274,0.00015,16.69153]
[1778596442604,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596442798,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443034,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443038,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443063,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443224,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443377,35.72,80425.95,22.1,-0.22951,0.00015,16.77546]
[1778596443591,35.72,80403.16,22.1,-0.23302,0.00015,16.91334]
[1778596444334,35.72,80403.16,22.1,-0.23302,0.00015,16.91334]
[1778596445187,35.72,80397.75,22.1,-0.23386,0.00016,16.94579]
[1778596446725,35.72,80405.71,22.1,-0.23262,0.00015,16.89747]
[1778596446952,35.72,80405.71,22.1,-0.23262,0.00015,16.89747]
[1778596447124,35.72,80405.71,22.1,-0.23262,0.00015,16.89747]
[1778596447350,35.72,80405.69,22.1,-0.23262,0.00015,16.89746]
[1778596447752,35.72,80405.69,22.1,-0.23262,0.00015,16.89746]
[1778596447913,35.72,80405.69,22.1,-0.23262,0.00015,16.89746]
[1778596448120,35.72,80405.69,22.1,-0.23262,0.00015,16.89746]
[1778596448385,35.72,80411.34,22.1,-0.23174,0.00015,16.86307]
[1778596449254,35.72,80411.34,22.1,-0.23174,0.00015,16.86307]
[1778596449630,35.72,80411.34,22.1,-0.23174,0.00015,16.86307]
[1778596449470,35.72,80422.04,22.1,-0.23009,0.00015,16.79808]
[1778596450592,35.72,80422.04,22.1,-0.23009,0.00015,16.79808]
[1778596450598,35.72,80431.12,22.1,-0.22869,0.00015,16.74267]
[1778596452513,35.72,80429.77,22.1,-0.22889,0.00015,16.75071]
[1778596452558,35.71,80431.06,22.1,-0.22869,0.00015,16.74266]
[1778596452748,35.71,80431.06,22.1,-0.22869,0.00015,16.74266]
[1778596453290,35.71,80422.51,22.1,-0.23,0.00015,16.79459]
[1778596454589,35.71,80422.51,22.1,-0.23,0.00015,16.79459]
[1778596454594,35.71,80417.9,22.1,-0.23071,0.00015,16.8225]
[1778596455295,35.71,80417.9,22.1,-0.23071,0.00015,16.8225]
[1778596455306,35.71,80407.52,22.1,-0.23231,0.00015,16.88523]
[1778596456896,35.71,80406.09,22.1,-0.23252,0.00015,16.89376]
[1778596456976,35.71,80406.09,22.1,-0.23252,0.00015,16.89376]
[1778596459469,35.71,80401.17,22.1,-0.23328,0.00015,16.92319]
[1778596459978,35.71,80403.96,22.1,-0.23284,0.00015,16.90621]
[1778596460341,35.71,80409.08,22.1,-0.23205,0.00015,16.87515]
[1778596461903,35.71,80408.08,22.1,-0.2322,0.00015,16.88101]
[1778596464958,35.71,80409.69,22.1,-0.23194,0.00015,16.87071]
[1778596464958,35.71,80409.69,22.1,-0.23194,0.00015,16.87071]
[1778596464976,35.71,80409.69,22.1,-0.23194,0.00015,16.87071]
[1778596465075,35.71,80409.69,22.1,-0.23194,0.00015,16.87071]
[1778596465376,35.71,80402.99,22.1,-0.23297,0.00015,16.91101]
[1778596467260,35.71,80403.25,22.1,-0.23292,0.00015,16.9093]
[1778596467390,35.71,80401.8,22.1,-0.23314,0.00015,16.91791]
[1778596468824,35.71,80403.49,22.1,-0.23288,0.00015,16.9075]
[1778596469124,35.71,80403.49,22.1,-0.23288,0.00015,16.9075]
[1778596473237,35.7,80408.31,22.1,-0.23207,0.00015,16.8725]
[1778596473620,35.7,80408.31,22.1,-0.23207,0.00015,16.8725]
[1778596473432,35.7,80405.41,22.1,-0.23251,0.00015,16.88986]
[1778596474439,35.7,80412.67,22.1,-0.23139,0.00015,16.84564]
[1778596476575,35.7,80411.15,22.1,-0.23161,0.00015,16.85459]
[1778596477460,35.7,80425.8,22.1,-0.22935,0.00015,16.76516]
[1778596478825,35.7,80426.63,22.1,-0.22921,0.00015,16.7599]
[1778596479710,35.7,80426.63,22.1,-0.22921,0.00015,16.7599]
[1778596479931,35.7,80430.6,22.1,-0.2286,0.00015,16.73551]
[1778596481313,35.7,80424.41,22.1,-0.22954,0.00015,16.77302]
[1778596481488,35.69,80424.03,22.1,-0.2296,0.00015,16.77515]
[1778596482065,35.69,80424.03,22.1,-0.2296,0.00015,16.77515]
[1778596482323,35.69,80424.03,22.1,-0.2296,0.00015,16.77515]
[1778596487835,35.69,80423.84,22.1,-0.22962,0.00015,16.77588]
[1778596488436,35.69,80423.84,22.1,-0.22962,0.00015,16.77588]
[1778596488745,35.69,80423.84,22.1,-0.22962,0.00015,16.77588]
[1778596488537,35.69,80423.88,22.1,-0.22961,0.00015,16.77557]
[1778596488949,35.69,80423.88,22.1,-0.22961,0.00015,16.77557]
[1778596489005,35.69,80423.88,22.1,-0.22961,0.00015,16.77557]
[1778596489161,35.69,80423.88,22.1,-0.22961,0.00015,16.77557]
[1778596489544,35.69,80442.31,22.1,-0.22678,0.00015,16.66295]
[1778596489794,35.69,80442.31,22.1,-0.22678,0.00015,16.66295]
[1778596490116,35.69,80442.31,22.1,-0.22678,0.00015,16.66295]
[1778596490972,35.69,80441.6,22.1,-0.22689,0.00015,16.66724]
[1778596490976,35.69,80441.6,22.1,-0.22689,0.00015,16.66724]
[1778596491558,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492216,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492231,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492407,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492457,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492462,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492570,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492632,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492678,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492862,35.69,80433.6,22.1,-0.22811,0.00015,16.71605]
[1778596492657,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493291,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493306,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493411,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493465,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493510,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493808,35.69,80440.43,22.1,-0.22706,0.00015,16.67427]
[1778596493637,35.69,80492.52,22.1,-0.21919,0.00015,16.35315]
[1778596494747,35.69,80487.77,22.1,-0.21989,0.00015,16.38223]
[1778596495326,35.69,80487.77,22.1,-0.21989,0.00015,16.38223]
[1778596495593,35.69,80487.43,22.1,-0.21994,0.00015,16.38418]
[1778596495769,35.69,80487.43,22.1,-0.21994,0.00015,16.38418]
[1778596496600,35.69,80484.53,22.1,-0.22037,0.00015,16.40187]
[1778596497607,35.69,80495.22,22.1,-0.21876,0.00015,16.33532]
[1778596500728,35.69,80493.79,22.1,-0.21897,0.00015,16.34399]
[1778596500766,35.69,80493.79,22.1,-0.21897,0.00015,16.34399]
[1778596500739,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501108,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501131,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501252,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501266,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501420,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501533,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501727,35.69,80497.94,22.1,-0.21835,0.00015,16.31806]
[1778596501638,35.68,80530.21,22.1,-0.21356,0.00015,16.11614]
[1778596502645,35.68,80536.4,22.1,-0.21265,0.00015,16.07727]
[1778596503412,35.68,80536.4,22.1,-0.21265,0.00015,16.07727]
[1778596503536,35.68,80536.4,22.1,-0.21265,0.00015,16.07727]
[1778596503656,35.69,80527.38,22.1,-0.21398,0.00015,16.13397]
[1778596504364,35.69,80527.38,22.1,-0.21398,0.00015,16.13397]
[1778596504663,35.69,80526.41,22.1,-0.21412,0.00015,16.14008]
[1778596509698,35.68,80519.55,22.1,-0.21512,0.00015,16.18234]
[1778596511159,35.68,80524.26,22.1,-0.21442,0.00015,16.15264]
[1778596511724,35.68,80524.26,22.1,-0.21442,0.00015,16.15264]
[1778596511753,35.68,80531.87,22.1,-0.21329,0.00015,16.10474]
[1778596512166,35.68,80531.87,22.1,-0.21329,0.00015,16.10474]
[1778596514754,35.68,80530.78,22.1,-0.21344,0.00015,16.11112]
[1778596515421,35.68,80533.54,22.1,-0.21303,0.00015,16.09357]
[1778596520347,35.67,80534.87,22.1,-0.21281,0.00015,16.08413]
[1778596520994,35.67,80531.31,22.1,-0.21333,0.00015,16.10631]
[1778596521538,35.67,80531.31,22.1,-0.21333,0.00015,16.10631]
[1778596521578,35.67,80531.31,22.1,-0.21333,0.00015,16.10631]
[1778596521782,35.67,80514.91,22.1,-0.21575,0.00015,16.20889]
[1778596521913,35.67,80514.91,22.1,-0.21575,0.00015,16.20889]
[1778596522360,35.67,80514.91,22.1,-0.21575,0.00015,16.20889]
[1778596522765,35.67,80514.91,22.1,-0.21575,0.00015,16.20877]
[1778596523191,35.67,80514.91,22.1,-0.21575,0.00015,16.20877]
[1778596523296,35.67,80505.95,22.1,-0.21707,0.00015,16.26465]
[1778596525384,35.67,80501.92,22.1,-0.21767,0.00015,16.28963]
[1778596525431,35.67,80487.57,22.1,-0.21981,0.00015,16.3787]
[1778596526862,35.67,80485.57,22.1,-0.2201,0.00015,16.39083]
[1778596527435,35.67,80485.57,22.1,-0.2201,0.00015,16.39083]
[1778596527475,35.67,80485.56,22.1,-0.2201,0.00015,16.39058]
[1778596529122,35.67,80481.09,22.1,-0.22077,0.00015,16.41813]
[1778596529394,35.67,80481.09,22.1,-0.22077,0.00015,16.41813]
[1778596529496,35.67,80481.09,22.1,-0.22077,0.00015,16.41813]
[1778596529658,35.67,80481.09,22.1,-0.22077,0.00015,16.41813]
[1778596529718,35.67,80476.58,22.1,-0.22144,0.00015,16.44587]
[1778596529966,35.67,80476.58,22.1,-0.22144,0.00015,16.44587]
[1778596531561,35.67,80462.47,22.1,-0.22352,0.00015,16.52758]
[1778596532559,35.67,80462.47,22.1,-0.22352,0.00015,16.52758]
[1778596533568,35.67,80460.08,22.1,-0.22388,0.00015,16.54211]
[1778596533659,35.67,80455.7,22.1,-0.22454,0.00015,16.56885]
[1778596534098,35.67,80455.7,22.1,-0.22454,0.00015,16.56885]
[1778596534371,35.66,80454.32,22.1,-0.22474,0.00015,16.57722]
[1778596536886,35.66,80453.69,22.1,-0.22483,0.00015,16.58057]
[1778596537608,35.66,80453.69,22.1,-0.22483,0.00015,16.58057]
[1778596538391,35.66,80453.3,22.1,-0.22488,0.00015,16.5827]
[1778596538492,35.66,80450.84,22.1,-0.22525,0.00015,16.59756]
[1778596540340,35.66,80450.51,22.1,-0.22529,0.00015,16.59944]
[1778596540436,35.66,80442.78,22.1,-0.22647,0.00015,16.64672]
[1778596541870,35.66,80442.76,22.1,-0.22647,0.00015,16.64663]
[1778596541899,35.66,80442.76,22.1,-0.22647,0.00015,16.64663]
[1778596541971,35.66,80446.76,22.1,-0.22585,0.00015,16.6219]
[1778596543953,35.66,80457.01,22.1,-0.22428,0.00015,16.55834]
[1778596546611,35.65,80456.68,22.1,-0.22432,0.00015,16.56014]
[1778596547389,35.65,80456.9,23.1,-0.22429,0.00015,16.55856]
[1778596550073,35.65,80454.44,23.1,-0.22464,0.00015,16.57297]
[1778596550236,35.65,80454.44,23.1,-0.22464,0.00015,16.57297]
[1778596550750,35.65,80454.44,23.1,-0.22464,0.00015,16.57297]
[1778596550494,35.65,80456.42,23.1,-0.22434,0.00015,16.56054]
[1778596550947,35.65,80456.42,23.1,-0.22434,0.00015,16.56054]
[1778596551380,35.65,80468.61,23.1,-0.22248,0.00015,16.48504]
[1778596555178,35.65,80471.09,23.1,-0.22209,0.00015,16.4691]
[1778596560330,35.64,80472.74,23.1,-0.22182,0.00015,16.45797]
[1778596560499,35.64,80472.74,23.1,-0.22182,0.00015,16.45797]
[1778596560749,35.64,80472.74,23.1,-0.22182,0.00015,16.45797]
[1778596560600,35.64,80483.06,23.1,-0.22026,0.00015,16.39382]
[1778596562893,35.64,80487.19,23.1,-0.21964,0.00015,16.36787]
[1778596563609,35.64,80487.19,23.1,-0.21964,0.00015,16.36787]
[1778596563652,35.64,80487.19,23.1,-0.21964,0.00015,16.36787]
[1778596563665,35.64,80488.2,23.1,-0.21948,0.00015,16.36146]
[1778596563921,35.64,80488.2,23.1,-0.21948,0.00015,16.36146]
[1778596564138,35.64,80488.2,23.1,-0.21948,0.00015,16.36146]
[1778596564326,35.64,80488.2,23.1,-0.21948,0.00015,16.36146]
[1778596564711,35.64,80497.91,23.1,-0.21802,0.00015,16.30074]
[1778596565637,35.64,80497.91,23.1,-0.21802,0.00015,16.30074]
[1778596565751,35.64,80497.91,23.1,-0.21802,0.00015,16.30074]
[1778596566317,35.64,80503.17,23.1,-0.21723,0.00015,16.26764]
[1778596566808,35.64,80500.67,23.1,-0.2176,0.00015,16.28299]
[1778596567756,35.64,80491.02,23.1,-0.21904,0.00015,16.34296]
[1778596573358,35.63,80490.05,23.1,-0.21916,0.00015,16.34782]
[1778596573490,35.63,80490.05,23.1,-0.21916,0.00015,16.34782]
[1778596573578,35.63,80490.05,23.1,-0.21916,0.00015,16.34782]
[1778596573659,35.63,80488.79,23.1,-0.21934,0.00015,16.35541]
[1778596575720,35.63,80483.76,23.1,-0.22009,0.00015,16.38655]
[1778596575821,35.63,80485.71,23.1,-0.21979,0.00015,16.37428]
[1778596577166,35.63,80484.31,23.1,-0.22,0.00015,16.3827]
[1778596579071,35.63,80496.74,23.1,-0.21812,0.00015,16.30479]
[1778596584237,35.62,80501.32,23.1,-0.21741,0.00015,16.27517]
[1778596589272,35.62,80502.26,23.1,-0.21726,0.00015,16.26846]
[1778596590060,35.62,80502.26,23.1,-0.21726,0.00015,16.26846]
[1778596593087,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593288,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593344,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593431,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593436,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593574,35.62,80501.78,23.1,-0.21727,0.00015,16.26574]
[1778596593798,35.62,80507.16,23.1,-0.21646,0.00015,16.23193]
[1778596594313,35.62,80507.16,23.1,-0.21646,0.00015,16.23193]
[1778596594794,35.62,80520.08,23.1,-0.21454,0.00015,16.15057]
[1778596595527,35.62,80520.08,23.1,-0.21454,0.00015,16.15057]
[1778596595753,35.62,80520.63,23.1,-0.21445,0.00015,16.14682]
[1778596601376,35.61,80519.53,23.1,-0.21459,0.00015,16.15291]
[1778596603068,35.61,80518.52,23.1,-0.21474,0.00015,16.1591]
[1778596608707,35.61,80514.61,23.1,-0.2153,0.00015,16.18273]
[1778596611570,35.61,80513.67,23.1,-0.21543,0.00015,16.18808]
[1778596611624,35.61,80513.67,23.1,-0.21543,0.00015,16.18808]
[1778596611676,35.61,80513.67,23.1,-0.21543,0.00015,16.18808]
[1778596611736,35.61,80515.4,23.1,-0.21517,0.00015,16.17705]
[1778596612198,35.61,80515.4,23.1,-0.21517,0.00015,16.17705]
[1778596612456,35.61,80527.17,23.1,-0.21342,0.00015,16.10279]
[1778596617301,35.6,80530.11,23.1,-0.21296,0.00015,16.08341]
[1778596618493,35.6,80533.6,23.1,-0.21244,0.00015,16.06122]
[1778596623111,35.6,80535.78,23.1,-0.21211,0.00015,16.04672]
[1778596623364,35.6,80535.78,23.1,-0.21211,0.00015,16.04672]
[1778596623886,35.6,80545.2,23.1,-0.21072,0.00015,15.98708]
[1778596624000,35.6,80545.2,23.1,-0.21072,0.00015,15.98708]
[1778596624654,35.6,80557.74,23.1,-0.20888,0.00015,15.90746]
[1778596625231,35.6,80557.74,23.1,-0.20888,0.00015,15.90746]
[1778596625911,35.6,80558.36,23.1,-0.20879,0.00015,15.90341]
[1778596626063,35.6,80558.36,23.1,-0.20879,0.00015,15.90341]
[1778596626139,35.6,80558.36,23.1,-0.20879,0.00015,15.90341]
[1778596626495,35.6,80558.36,23.1,-0.20879,0.00015,15.90341]
[1778596626922,35.6,80558.36,23.1,-0.20879,0.00015,15.90341]
[1778596626766,35.6,80574.61,23.1,-0.20642,0.00014,15.79988]
[1778596627495,35.6,80574.61,23.1,-0.20642,0.00014,15.79988]
[1778596627881,35.6,80574.61,23.1,-0.20642,0.00014,15.79988]
[1778596627875,35.6,80584.89,23.1,-0.20493,0.00014,15.7341]
[1778596628857,35.6,80584.89,23.1,-0.20493,0.00014,15.7341]
[1778596633876,35.59,80579.53,23.1,-0.20569,0.00014,15.76746]
[1778596633974,35.59,80579.53,23.1,-0.20569,0.00014,15.76746]
[1778596636763,35.59,80573.92,23.1,-0.20649,0.00014,15.80274]
[1778596639449,35.59,80576.64,23.1,-0.20608,0.00014,15.78466]
[1778596639904,35.59,80585.84,23.1,-0.20475,0.00014,15.72574]
[1778596639976,35.59,80585.84,23.1,-0.20475,0.00014,15.72574]
[1778596641655,35.59,80590.22,23.1,-0.20411,0.00014,15.69759]
[1778596641811,35.59,80590.22,23.1,-0.20411,0.00014,15.69759]
[1778596641893,35.59,80595.76,23.1,-0.20331,0.00014,15.66202]
[1778596644964,35.58,80593.07,23.1,-0.20368,0.00014,15.67848]
[1778596645688,35.58,80593.91,23.1,-0.20356,0.00014,15.67284]
[1778596647698,35.58,80593.01,23.1,-0.20368,0.00014,15.67848]
[1778596647702,35.58,80590.79,23.1,-0.204,0.00014,15.69257]
[1778596648194,35.58,80590.79,23.1,-0.204,0.00014,15.69257]
[1778596648710,35.58,80589.9,23.1,-0.20412,0.00014,15.69797]
[1778596652083,35.58,80593.86,23.1,-0.2035,0.00014,15.66699]
[1778596652145,35.58,80593.86,23.1,-0.2035,0.00014,15.66699]
[1778596652657,35.58,80593.86,23.1,-0.2035,0.00014,15.66699]
[1778596652737,35.58,80592.56,23.1,-0.20368,0.00014,15.6752]
[1778596657931,35.52,80592.03,23.1,-0.20338,0.00014,15.661]
[1778596659907,35.49,80591.07,23.1,-0.20332,0.00014,15.65843]
[1778596660237,35.48,80586.02,23.1,-0.20396,0.00014,15.68654]
[1778596662632,35.45,80588.76,23.1,-0.20339,0.00014,15.66114]
[1778596662638,35.45,80588.76,23.1,-0.20339,0.00014,15.66114]
[1778596667842,35.37,80590.75,23.1,-0.2026,0.00014,15.62478]
[1778596670358,35.35,80595.15,23.1,-0.20181,0.00014,15.58922]
[1778596670412,35.35,80595.15,23.1,-0.20181,0.00014,15.58922]
[1778596672789,35.33,80606.61,23.1,-0.20009,0.00014,15.51167]
[1778596674838,35.33,80606.62,23.1,-0.20008,0.00014,15.51116]
[1778596675595,35.33,80607.78,23.1,-0.19991,0.00014,15.50342]
[1778596675898,35.33,80616.4,23.1,-0.19867,0.00014,15.44732]
[1778596676907,35.33,80616.4,23.1,-0.19867,0.00014,15.44732]
[1778596677379,35.33,80622.18,23.1,-0.19785,0.00014,15.40964]
[1778596677975,35.33,80622.18,23.1,-0.19785,0.00014,15.40964]
[1778596677912,35.33,80635.0,23.1,-0.19603,0.00014,15.32617]
[1778596678919,35.33,80635.64,23.1,-0.19593,0.00014,15.32184]
[1778596680560,35.33,80634.15,23.1,-0.19614,0.00014,15.33121]
[1778596680944,35.33,80624.98,23.1,-0.19743,0.00014,15.39052]
[1778596683565,35.32,80623.63,23.1,-0.1976,0.00014,15.39846]
[1778596683975,35.32,80623.63,23.1,-0.1976,0.00014,15.39846]
[1778596683965,35.32,80620.49,23.1,-0.19804,0.00014,15.41844]
[1778596684895,35.32,80620.49,23.1,-0.19804,0.00014,15.41844]
[1778596684975,35.32,80620.49,23.1,-0.19804,0.00014,15.41844]
[1778596684996,35.32,80620.49,23.1,-0.19804,0.00014,15.41844]
[1778596684972,35.32,80624.66,23.1,-0.19744,0.00014,15.39108]
[1778596685979,35.32,80639.38,23.1,-0.19535,0.00014,15.29497]
[1778596689509,35.32,80640.05,23.1,-0.19524,0.00014,15.28988]
[1778596690951,35.32,80639.38,23.1,-0.19533,0.00014,15.29367]
[1778596691826,35.32,80638.72,23.1,-0.19541,0.00014,15.29766]
[1778596691835,35.32,80638.72,23.1,-0.19541,0.00014,15.29766]
[1778596693338,35.31,80643.98,23.1,-0.19466,0.00014,15.26274]
[1778596697990,35.31,80642.91,23.1,-0.19479,0.00014,15.26895]
[1778596703099,35.31,80644.32,23.1,-0.19455,0.00014,15.25772]
[1778596708134,35.3,80645.9,23.1,-0.1943,0.00014,15.24605]
[1778596713169,35.3,80641.91,23.1,-0.19478,0.00014,15.26519]
[1778596715383,35.29,80646.66,23.1,-0.19411,0.00014,15.23389]
[1778596719205,35.29,80652.71,23.1,-0.19324,0.00014,15.19346]
[1778596723457,35.29,80655.47,23.1,-0.19284,0.00014,15.17466]
[1778596726544,35.29,80663.93,23.1,-0.19165,0.00014,15.11882]
[1778596726809,35.29,80663.93,23.1,-0.19165,0.00014,15.11882]
[1778596727925,35.29,80665.25,23.1,-0.19146,0.00014,15.11007]
[1778596727975,35.29,80665.25,23.1,-0.19146,0.00014,15.11007]
[1778596728180,35.29,80663.48,23.1,-0.1917,0.00014,15.12158]
[1778596728250,35.29,80663.48,23.1,-0.1917,0.00014,15.12158]
[1778596731513,35.29,80653.19,23.1,-0.19314,0.00014,15.18858]
[1778596732049,35.29,80653.19,23.1,-0.19314,0.00014,15.18858]
[1778596732448,35.29,80656.84,23.1,-0.19262,0.00014,15.16451]
[1778596733174,35.29,80662.98,23.1,-0.19176,0.00014,15.12415]
[1778596733788,35.29,80662.98,23.1,-0.19176,0.00014,15.12415]
[1778596733890,35.29,80663.96,23.1,-0.19162,0.00014,15.11763]
[1778596734285,35.29,80663.96,23.1,-0.19162,0.00014,15.11763]
[1778596734976,35.29,80663.96,23.1,-0.19162,0.00014,15.11763]
[1778596734321,35.28,80664.12,23.1,-0.19159,0.00014,15.11632]
[1778596735332,35.28,80662.54,23.1,-0.19181,0.00014,15.12641]
[1778596736948,35.28,80662.54,23.1,-0.19181,0.00014,15.12641]
[1778596737021,35.28,80661.84,23.1,-0.1919,0.00014,15.13073]
[1778596738824,35.28,80662.2,23.1,-0.19185,0.00014,15.12827]
[1778596738925,35.28,80662.42,23.1,-0.19182,0.00014,15.12673]
[1778596739569,35.28,80662.42,23.1,-0.19182,0.00014,15.12673]
[1778596739890,35.28,80662.2,23.1,-0.19184,0.00014,15.1279]
[1778596740326,35.28,80662.2,23.1,-0.19184,0.00014,15.1279]
[1778596740975,35.28,80662.2,23.1,-0.19184,0.00014,15.1279]
[1778596741415,35.28,80659.86,23.1,-0.19217,0.00014,15.14314]
[1778596741559,35.28,80659.86,23.1,-0.19217,0.00014,15.14314]
[1778596741976,35.28,80659.86,23.1,-0.19217,0.00014,15.14314]
[1778596742926,35.28,80656.74,23.1,-0.1926,0.00014,15.16346]
[1778596742947,35.28,80673.13,23.1,-0.19031,0.00014,15.05576]
[1778596743138,35.28,80673.13,23.1,-0.19031,0.00014,15.05576]
[1778596747326,35.28,80678.79,23.1,-0.18951,0.00014,15.01805]
[1778596747427,35.28,80678.79,23.1,-0.18951,0.00014,15.01805]
[1778596747442,35.28,80678.79,23.1,-0.18951,0.00014,15.01805]
[1778596747481,35.28,80688.13,23.1,-0.18822,0.00014,14.95653]
[1778596749106,35.28,80689.44,23.1,-0.18803,0.00014,14.9477]
[1778596749246,35.28,80689.44,23.1,-0.18803,0.00014,14.9477]
[1778596752495,35.28,80694.95,23.1,-0.18727,0.00014,14.91093]
[1778596753990,35.27,80699.46,23.1,-0.18664,0.00014,14.88108]
[1778596754225,35.27,80700.47,23.1,-0.1865,0.00014,14.87431]
[1778596754369,35.27,80700.47,23.1,-0.1865,0.00014,14.87431]
[1778596754586,35.27,80700.47,23.1,-0.1865,0.00014,14.87431]
[1778596754830,35.27,80700.47,23.1,-0.1865,0.00014,14.87431]
[1778596755003,35.27,80700.47,23.1,-0.1865,0.00014,14.87431]
[1778596755058,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596755229,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596755260,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596755426,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596755703,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596755923,35.27,80710.42,23.1,-0.18514,0.00014,14.8086]
[1778596756016,35.27,80748.36,23.1,-0.18,0.00013,14.55743]
[1778596756153,35.27,80748.36,23.1,-0.18,0.00013,14.55743]
[1778596756685,35.27,80748.36,23.1,-0.18,0.00013,14.55743]
[1778596756837,35.27,80748.36,23.1,-0.18,0.00013,14.55743]
[1778596757254,35.27,80752.13,23.1,-0.1795,0.00013,14.53256]
[1778596757288,35.27,80752.13,23.1,-0.1795,0.00013,14.53256]
[1778596757544,35.27,80752.13,23.1,-0.1795,0.00013,14.53256]
[1778596758221,35.27,80748.65,23.1,-0.17997,0.00013,14.5558]
[1778596758227,35.27,80748.65,23.1,-0.17997,0.00013,14.5558]
[1778596758969,35.27,80748.65,23.1,-0.17997,0.00013,14.5558]
[1778596759684,35.27,80746.52,23.1,-0.18026,0.00013,14.57005]
[1778596759812,35.27,80746.52,23.1,-0.18026,0.00013,14.57005]
[1778596760071,35.28,80747.95,23.1,-0.18007,0.00013,14.56069]
[1778596763899,35.27,80745.16,23.1,-0.18044,0.00013,14.579]
[1778596764075,35.27,80745.16,23.1,-0.18044,0.00013,14.579]
[1778596765085,35.27,80731.15,23.1,-0.18232,0.00014,14.67155]
[1778596765887,35.27,80731.15,23.1,-0.18232,0.00014,14.67155]
[1778596765997,35.27,80731.15,23.1,-0.18232,0.00014,14.67155]
[1778596766076,35.27,80730.28,23.1,-0.18244,0.00014,14.67729]
[1778596769842,35.27,80736.76,23.1,-0.18155,0.00013,14.63373]
[1778596771128,35.27,80748.16,23.1,-0.18001,0.00013,14.55792]
[1778596771770,35.27,80748.16,23.1,-0.18001,0.00013,14.55792]
[1778596771817,35.27,80748.16,23.1,-0.18001,0.00013,14.55792]
[1778596773043,35.27,80766.11,23.1,-0.17756,0.00013,14.43333]
[1778596774800,35.27,80764.91,23.1,-0.17773,0.00013,14.44139]
[1778596774923,35.27,80766.88,23.1,-0.17747,0.00013,14.4284]
[1778596775171,35.27,80766.88,23.1,-0.17747,0.00013,14.4284]
[1778596775619,35.27,80780.5,23.1,-0.17566,0.00013,14.33778]
[1778596779890,35.27,80789.69,23.1,-0.17445,0.00013,14.27674]
[1778596782766,35.27,80789.37,23.1,-0.1745,0.00013,14.27907]
[1778596783965,35.27,80789.25,23.1,-0.17451,0.00013,14.27997]
[1778596784536,35.27,80790.26,23.1,-0.17438,0.00013,14.27334]
[1778596784541,35.27,80790.26,23.1,-0.17438,0.00013,14.27334]
[1778596784899,35.27,80790.07,23.1,-0.17441,0.00013,14.2747]
[1778596790005,35.27,80787.27,23.1,-0.17477,0.00013,14.29293]
[1778596791731,35.27,80778.37,23.1,-0.17594,0.00013,14.35174]
[1778596797018,35.27,80783.1,23.1,-0.1753,0.00013,14.3195]
[1778596801801,35.26,80772.54,23.1,-0.17667,0.00013,14.3885]
[1778596805977,35.26,80775.64,23.1,-0.17624,0.00013,14.36713]
[1778596806069,35.26,80770.61,23.1,-0.17691,0.00013,14.40032]
[1778596806174,35.26,80770.61,23.1,-0.17691,0.00013,14.40032]
[1778596807003,35.26,80770.61,23.1,-0.17691,0.00013,14.40032]
[1778596807006,35.26,80770.61,23.1,-0.17691,0.00013,14.40032]
[1778596807033,35.26,80759.59,23.1,-0.17837,0.00013,14.47343]
[1778596808299,35.26,80759.87,23.1,-0.17833,0.00013,14.47138]
[1778596808924,35.26,80759.87,23.1,-0.17833,0.00013,14.47138]
[1778596809188,35.26,80760.28,23.1,-0.17827,0.00013,14.46847]
[1778596809290,35.26,80760.28,23.1,-0.17827,0.00013,14.46847]
[1778596809857,35.26,80749.21,23.1,-0.17975,0.00013,14.54176]
[1778596814892,35.26,80748.43,23.1,-0.17984,0.00013,14.54647]
[1778596819928,35.26,80741.12,23.1,-0.18082,0.00013,14.59463]
[1778596825971,35.25,80739.17,23.1,-0.18106,0.00013,14.60659]
[1778596831005,35.25,80736.71,23.1,-0.18133,0.00013,14.61665]
[1778596834345,35.25,80737.47,23.1,-0.18121,0.00013,14.61106]
[1778596835036,35.25,80758.43,23.1,-0.1784,0.00013,14.47182]
[1778596838057,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596838173,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596838180,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596838215,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596838383,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596838406,35.25,80768.4,23.1,-0.17707,0.00013,14.40558]
[1778596839064,35.25,80784.25,23.1,-0.17498,0.00013,14.30023]
[1778596844099,35.25,80792.66,23.1,-0.17388,0.00013,14.24462]
[1778596846816,35.25,80792.12,23.1,-0.17395,0.00013,14.24843]
[1778596847120,35.25,80792.33,23.1,-0.17393,0.00013,14.24713]
[1778596847981,35.25,80792.33,23.1,-0.17393,0.00013,14.24713]
[1778596849261,35.25,80784.03,23.1,-0.17502,0.00013,14.30215]
[1778596854274,35.25,80781.58,23.1,-0.17532,0.00013,14.31746]
[1778596859269,35.25,80783.85,23.1,-0.175,0.00013,14.30153]
[1778596861227,35.24,80794.38,23.1,-0.17361,0.00013,14.23085]
[1778596864893,35.24,80790.75,23.1,-0.17408,0.00013,14.2548]
[1778596864970,35.24,80790.75,23.1,-0.17408,0.00013,14.2548]
[1778596865052,35.24,80790.75,23.1,-0.17408,0.00013,14.2548]
[1778596865616,35.24,80811.6,23.1,-0.17135,0.00013,14.11539]
[1778596866941,35.24,80811.6,23.1,-0.17135,0.00013,14.11539]
[1778596867158,35.24,80814.52,23.1,-0.17097,0.00013,14.09595]
[1778596871057,35.24,80813.85,23.1,-0.17105,0.00013,14.10006]
[1778596871076,35.24,80810.57,23.1,-0.17147,0.00013,14.12183]
[1778596876813,35.24,80811.48,23.1,-0.17136,0.00013,14.116]
[1778596880626,35.24,80800.97,23.1,-0.17274,0.00013,14.1864]
[1778596881093,35.24,80800.97,23.1,-0.17274,0.00013,14.1864]
[1778596883016,35.24,80786.31,23.1,-0.17466,0.00013,14.28403]
[1778596887242,35.24,80785.02,23.1,-0.17482,0.00013,14.2921]
[1778596889818,35.24,80793.17,23.1,-0.17374,0.00013,14.23755]
[1778596895464,35.24,80798.64,23.1,-0.17298,0.00013,14.19567]
[1778596897978,35.24,80799.37,23.1,-0.17288,0.00013,14.1908]
[1778596902500,35.24,80807.66,23.1,-0.1718,0.00013,14.13572]
[1778596908718,35.24,80813.84,23.1,-0.17101,0.00013,14.09494]
[1778596910728,35.24,80822.16,23.1,-0.16993,0.00013,14.03969]
[1778596915776,35.25,80822.26,23.1,-0.16994,0.00013,14.04013]
[1778596916942,35.25,80822.03,23.1,-0.16998,0.00013,14.04189]
[1778596919637,35.25,80813.38,23.1,-0.17111,0.00013,14.10034]
[1778596924674,35.25,80816.84,23.1,-0.17067,0.00013,14.07788]
[1778596926162,35.25,80816.84,23.1,-0.17067,0.00013,14.07788]
[1778596928210,35.25,80825.43,23.1,-0.16957,0.00013,14.02101]
[1778596934092,35.25,80825.82,23.1,-0.16954,0.00013,14.01944]
[1778596935237,35.26,80835.4,23.1,-0.16831,0.00013,13.95588]
[1778596937027,35.26,80839.36,23.1,-0.16781,0.00013,13.92972]
[1778596937053,35.26,80839.36,23.1,-0.16781,0.00013,13.92972]
[1778596937907,35.26,80842.59,23.1,-0.1674,0.00013,13.90847]
[1778596938097,35.26,80841.22,23.1,-0.16759,0.00013,13.91798]
[1778596939021,35.26,80841.22,23.1,-0.16759,0.00013,13.91798]
[1778596939027,35.26,80832.94,23.1,-0.16865,0.00013,13.97343]
[1778596941294,35.26,80831.24,23.1,-0.16888,0.00013,13.98529]
[1778596943144,35.26,80833.32,23.1,-0.16862,0.00013,13.97165]
[1778596943245,35.26,80834.9,23.1,-0.16842,0.00013,13.96137]
[1778596947836,35.26,80831.23,23.1,-0.1689,0.00013,13.98618]
[1778596949323,35.26,80819.02,23.1,-0.17047,0.00013,14.06771]
[1778596949862,35.26,80822.27,23.1,-0.17005,0.00013,14.04595]
[1778596950850,35.26,80822.27,23.1,-0.17005,0.00013,14.04595]
[1778596955904,35.27,80821.84,23.1,-0.17008,0.00013,14.04442]
[1778596960939,35.27,80823.28,23.1,-0.16991,0.00013,14.03565]
[1778596966120,35.27,80818.88,23.1,-0.17049,0.00013,14.06563]
[1778596966146,35.27,80818.88,23.1,-0.17049,0.00013,14.06563]
[1778596966819,35.27,80818.18,23.1,-0.17058,0.00013,14.07043]
[1778596966878,35.27,80818.18,23.1,-0.17058,0.00013,14.07043]
[1778596967609,35.27,80818.38,23.1,-0.17056,0.00013,14.06921]
[1778596967843,35.27,80818.38,23.1,-0.17056,0.00013,14.06921]
[1778596967989,35.27,80829.51,23.1,-0.16912,0.00013,13.99494]
[1778596971961,35.27,80834.95,23.1,-0.16842,0.00013,13.9589]
[1778596974032,35.27,80824.34,23.1,-0.16979,0.00013,14.02981]
[1778596979067,35.27,80823.68,23.1,-0.16988,0.00013,14.03403]
[1778596982090,35.27,80835.63,23.1,-0.16833,0.00013,13.95421]
[1778596987132,35.27,80838.26,23.1,-0.168,0.00013,13.93704]
[1778596989141,35.27,80851.94,23.1,-0.16626,0.00013,13.84589]
[1778596991948,35.27,80859.62,23.1,-0.16529,0.00013,13.79499]
[1778596992162,35.27,80868.72,23.1,-0.16414,0.00013,13.73443]
[1778596994208,35.27,80870.28,23.1,-0.16395,0.00013,13.72414]
[1778596994248,35.27,80870.28,23.1,-0.16395,0.00013,13.72414]
[1778596994303,35.27,80870.28,23.1,-0.16395,0.00013,13.72414]
[1778596994345,35.28,80864.37,23.1,-0.1647,0.00013,13.76381]
[1778596996397,35.28,80850.53,23.1,-0.16647,0.00013,13.85687]
[1778597001227,35.28,80831.6,23.1,-0.16891,0.00013,13.98414]
[1778597002383,35.28,80831.6,23.1,-0.16891,0.00013,13.98414]
[1778597002239,35.28,80820.63,23.1,-0.17033,0.00013,14.05735]
[1778597003348,35.28,80811.41,23.1,-0.17152,0.00013,14.11875]
[1778597004542,35.28,80811.41,23.1,-0.17152,0.00013,14.1188]
[1778597004555,35.28,80811.41,23.1,-0.17152,0.00013,14.1188]
[1778597004975,35.28,80811.41,23.1,-0.17152,0.00013,14.1188]
[1778597007101,35.28,80803.03,23.1,-0.17261,0.00013,14.17468]
[1778597012118,35.28,80799.52,23.1,-0.17302,0.00013,14.19247]
[1778597017845,35.28,80798.29,23.1,-0.17318,0.00013,14.20038]
[1778597025257,35.28,80796.09,23.1,-0.17346,0.00013,14.2148]
[1778597027993,35.28,80793.11,23.1,-0.17385,0.00013,14.23438]
[1778597033464,35.27,80798.72,23.1,-0.1731,0.00013,14.19645]
[1778597038499,35.27,80798.25,23.1,-0.17316,0.00013,14.19936]
[1778597043534,35.27,80792.96,23.1,-0.17384,0.00013,14.23427]
[1778597045938,35.27,80795.02,23.1,-0.17357,0.00013,14.22035]
[1778597047384,35.27,80794.81,23.1,-0.1736,0.00013,14.22167]
[1778597051971,35.27,80798.67,23.1,-0.17308,0.00013,14.19564]
[1778597052072,35.27,80797.79,23.1,-0.1732,0.00013,14.20145]
[1778597056477,35.27,80796.93,23.1,-0.17331,0.00013,14.20688]
[1778597056995,35.27,80797.33,23.1,-0.17325,0.00013,14.20411]
[1778597062247,35.27,80793.95,23.1,-0.17368,0.00013,14.22608]
[1778597067702,35.27,80789.64,23.1,-0.17423,0.00013,14.25361]
[1778597072737,35.26,80788.43,23.1,-0.17433,0.00013,14.25562]
[1778597077092,35.26,80785.67,23.3,-0.17468,0.00013,14.27346]
[1778597077122,35.26,80786.16,23.3,-0.17461,0.00013,14.27002]
[1778597081031,35.26,80784.54,23.3,-0.17482,0.00013,14.2804]
[1778597087124,35.26,80781.88,23.3,-0.17515,0.00013,14.2971]
[1778597092487,35.25,80777.71,23.3,-0.17568,0.00013,14.324]
[1778597092694,35.25,80777.49,23.3,-0.17571,0.00013,14.32528]
[1778597093062,35.25,80777.49,23.3,-0.17571,0.00013,14.32528]
[1778597093682,35.25,80777.65,23.3,-0.17568,0.00013,14.32403]
[1778597098920,35.25,80779.74,23.3,-0.17539,0.00013,14.30915]
[1778597103955,35.25,80777.68,23.3,-0.17564,0.00013,14.32203]
[1778597104709,35.25,80777.68,23.3,-0.17564,0.00013,14.32203]
[1778597106590,35.25,80766.5,23.3,-0.17712,0.00013,14.39601]
[1778597106705,35.25,80766.5,23.3,-0.17712,0.00013,14.39601]
[1778597106906,35.25,80766.5,23.3,-0.17712,0.00013,14.39601]
[1778597107182,35.25,80766.5,23.3,-0.17712,0.00013,14.39601]
[1778597107202,35.25,80766.5,23.3,-0.17712,0.00013,14.39601]
[1778597107439,35.25,80753.5,23.3,-0.17885,0.00013,14.48213]
[1778597107601,35.25,80753.5,23.3,-0.17885,0.00013,14.48213]
[1778597107814,35.25,80753.5,23.3,-0.17885,0.00013,14.48213]
[1778597108397,35.25,80739.84,23.3,-0.18068,0.00013,14.57278]
[1778597108833,35.25,80739.84,23.3,-0.18068,0.00013,14.57278]
[1778597109043,35.25,80739.84,23.3,-0.18068,0.00013,14.57278]
[1778597109261,35.25,80721.43,23.3,-0.18317,0.00014,14.69462]
[1778597110019,35.25,80721.43,23.3,-0.18317,0.00014,14.69462]
[1778597110040,35.25,80721.43,23.3,-0.18317,0.00014,14.69462]
[1778597110366,35.25,80719.57,23.3,-0.18342,0.00014,14.70665]
[1778597111458,35.25,80719.57,23.3,-0.18342,0.00014,14.70665]
[1778597111465,35.25,80719.57,23.3,-0.18342,0.00014,14.70665]
[1778597112012,35.24,80723.07,23.3,-0.18294,0.00014,14.68339]
[1778597112252,35.24,80728.09,23.3,-0.18226,0.00014,14.65007]
[1778597114304,35.24,80737.41,23.3,-0.18099,0.00013,14.58798]
[1778597120235,35.24,80739.49,23.3,-0.1807,0.00013,14.57365]
[1778597121909,35.24,80739.61,23.3,-0.18068,0.00013,14.57266]
[1778597121996,35.24,80739.61,23.3,-0.18068,0.00013,14.57266]
[1778597122009,35.24,80739.61,23.3,-0.18068,0.00013,14.57266]
[1778597122219,35.24,80739.61,23.3,-0.18068,0.00013,14.57266]
[1778597122475,35.24,80739.61,23.3,-0.18068,0.00013,14.57266]
[1778597122510,35.24,80745.33,23.3,-0.17991,0.00013,14.53462]
[1778597122732,35.24,80745.33,23.3,-0.17991,0.00013,14.53462]
[1778597123415,35.24,80758.54,23.3,-0.17814,0.00013,14.44665]
[1778597126232,35.24,80756.36,23.3,-0.17842,0.00013,14.46089]
[1778597128900,35.24,80753.95,23.3,-0.17873,0.00013,14.47641]
[1778597128975,35.24,80753.95,23.3,-0.17873,0.00013,14.47641]
[1778597129371,35.24,80753.95,23.3,-0.17873,0.00013,14.47641]
[1778597129516,35.24,80753.95,23.3,-0.17873,0.00013,14.47641]
[1778597129566,35.24,80748.21,23.3,-0.1795,0.00013,14.51435]
[1778597131158,35.24,80738.45,23.3,-0.18076,0.00013,14.57367]
[1778597131832,35.24,80738.45,23.3,-0.18076,0.00013,14.57367]
[1778597137071,35.24,80737.29,23.3,-0.18091,0.00013,14.58078]
[1778597142238,35.23,80721.25,23.3,-0.18306,0.00014,14.68629]
[1778597143384,35.23,80721.25,23.3,-0.18306,0.00014,14.68629]
[1778597149274,35.23,80716.7,23.3,-0.18365,0.00014,14.71455]
[1778597154709,35.22,80726.07,23.3,-0.18234,0.00014,14.65103]
[1778597160184,35.22,80722.45,23.3,-0.18281,0.00014,14.67394]
[1778597165400,35.22,80720.38,23.3,-0.18307,0.00014,14.68619]
[1778597170437,35.21,80716.88,23.3,-0.18352,0.00014,14.70818]
[1778597170845,35.21,80716.88,23.3,-0.18352,0.00014,14.70818]
[1778597176479,35.21,80718.35,23.3,-0.18329,0.00014,14.69689]
[1778597181514,35.2,80723.71,23.3,-0.18254,0.00014,14.66025]
[1778597184765,35.2,80725.34,23.3,-0.1823,0.00014,14.64881]
[1778597190577,35.2,80721.68,23.3,-0.18278,0.00014,14.67192]
[1778597193235,35.2,80723.7,23.3,-0.18245,0.00014,14.65276]
[1778597198633,35.19,80720.41,23.3,-0.18287,0.00014,14.67335]
[1778597204467,35.19,80721.03,23.3,-0.18277,0.00014,14.66836]
[1778597207864,35.19,80724.5,23.3,-0.18228,0.00014,14.64448]
[1778597210717,35.19,80716.09,23.3,-0.18341,0.00014,14.69945]
[1778597212979,35.19,80716.34,23.3,-0.18337,0.00014,14.69755]
[1778597212984,35.19,80716.34,23.3,-0.18337,0.00014,14.69755]
[1778597213643,35.19,80716.34,23.3,-0.18337,0.00014,14.69755]
[1778597213536,35.18,80716.33,23.3,-0.18336,0.00014,14.69712]
[1778597213785,35.18,80716.33,23.3,-0.18336,0.00014,14.69712]
[1778597214575,35.18,80692.2,23.3,-0.18666,0.00014,14.85675]
[1778597215793,35.18,80689.37,23.3,-0.18705,0.00014,14.87534]
[1778597216186,35.18,80689.37,23.3,-0.18705,0.00014,14.87534]
[1778597217602,35.18,80693.9,23.3,-0.18642,0.00014,14.84527]
[1778597217977,35.18,80700.2,23.3,-0.18556,0.00014,14.80352]
[1778597218144,35.18,80700.2,23.3,-0.18556,0.00014,14.80352]
[1778597219440,35.18,80699.62,23.3,-0.18563,0.00014,14.80732]
[1778597219445,35.18,80699.62,23.3,-0.18563,0.00014,14.80732]
[1778597219621,35.18,80702.82,23.3,-0.18519,0.00014,14.7861]
[1778597221175,35.18,80705.05,23.3,-0.18488,0.00014,14.77113]
[1778597221352,35.18,80705.05,23.3,-0.18488,0.00014,14.77113]
[1778597221657,35.18,80706.79,23.3,-0.18464,0.00014,14.75943]
[1778597221745,35.18,80706.79,23.3,-0.18464,0.00014,14.75943]
[1778597221840,35.18,80706.79,23.3,-0.18464,0.00014,14.75943]
[1778597221975,35.18,80706.79,23.3,-0.18464,0.00014,14.75943]
[1778597223751,35.18,80693.16,23.3,-0.18651,0.00014,14.84922]
[1778597228285,35.18,80687.64,23.3,-0.18725,0.00014,14.88457]
[1778597228294,35.18,80687.64,23.3,-0.18725,0.00014,14.88457]
[1778597228468,35.18,80687.43,23.3,-0.18727,0.00014,14.88565]
[1778597230146,35.17,80676.27,23.3,-0.18881,0.00014,14.95897]
[1778597233072,35.17,80680.45,23.3,-0.18822,0.00014,14.93092]
[1778597234332,35.17,80692.55,23.3,-0.18654,0.00014,14.85062]
[1778597239925,35.17,80695.84,23.3,-0.18607,0.00014,14.82826]
[1778597242955,35.17,80691.01,23.3,-0.18673,0.00014,14.86003]
[1778597245456,35.17,80677.56,23.3,-0.18859,0.00014,14.94847]
[1778597246997,35.17,80676.52,23.3,-0.18873,0.00014,14.95512]
[1778597252980,35.16,80670.25,23.3,-0.18952,0.00014,14.98953]
[1778597253198,35.16,80670.29,23.3,-0.18951,0.00014,14.98899]
[1778597254362,35.16,80670.29,23.3,-0.18951,0.00014,14.98899]
[1778597254538,35.16,80670.29,23.3,-0.18951,0.00014,14.98899]
[1778597254701,35.16,80662.01,23.3,-0.19066,0.00014,15.04343]
[1778597254905,35.16,80662.01,23.3,-0.19066,0.00014,15.04343]
[1778597255026,35.16,80662.01,23.3,-0.19066,0.00014,15.04343]
[1778597255031,35.16,80646.9,23.3,-0.19278,0.00014,15.14297]
[1778597256003,35.16,80646.9,23.3,-0.19278,0.00014,15.14297]
[1778597256584,35.16,80645.91,23.3,-0.19292,0.00014,15.1495]
[1778597257119,35.16,80645.91,23.3,-0.19292,0.00014,15.1495]
[1778597257203,35.16,80645.91,23.3,-0.19292,0.00014,15.1495]
[1778597260306,35.16,80640.39,23.3,-0.19369,0.00014,15.18525]
[1778597260501,35.16,80632.42,23.3,-0.19482,0.00014,15.23732]
[1778597260742,35.16,80632.42,23.3,-0.19482,0.00014,15.23732]
[1778597260748,35.16,80632.42,23.3,-0.19482,0.00014,15.23732]
[1778597262799,35.16,80627.13,23.3,-0.19556,0.00014,15.27173]
[1778597264839,35.16,80628.31,23.3,-0.19539,0.00014,15.26374]
[1778597267204,35.16,80629.55,23.3,-0.19521,0.00014,15.25537]
[1778597268201,35.16,80628.13,23.3,-0.19541,0.00014,15.26455]
[1778597269216,35.16,80627.18,23.3,-0.19554,0.00014,15.27064]
[1778597269250,35.16,80627.18,23.3,-0.19554,0.00014,15.27064]
[1778597269287,35.16,80627.18,23.3,-0.19554,0.00014,15.27064]
[1778597269301,35.16,80627.18,23.3,-0.19554,0.00014,15.27064]
[1778597269551,35.16,80627.18,23.3,-0.19554,0.00014,15.27064]
[1778597269650,35.16,80631.44,23.3,-0.19493,0.00014,15.24259]
[1778597270610,35.16,80646.27,23.3,-0.19283,0.00014,15.14502]
[1778597271179,35.16,80646.27,23.3,-0.19283,0.00014,15.14502]
[1778597273161,35.15,80657.38,23.3,-0.19126,0.00014,15.07158]
[1778597276081,35.15,80652.62,23.3,-0.19193,0.00014,15.10278]
[1778597276346,35.15,80652.62,23.3,-0.19193,0.00014,15.10278]
[1778597276452,35.15,80652.62,23.3,-0.19193,0.00014,15.10278]
[1778597276592,35.15,80652.62,23.3,-0.19193,0.00014,15.10278]
[1778597276663,35.15,80662.4,23.3,-0.19055,0.00014,15.03831]
[1778597277546,35.15,80679.41,23.3,-0.18818,0.00014,14.92594]
[1778597283240,35.15,80672.48,23.3,-0.18914,0.00014,14.97123]
[1778597283849,35.15,80672.48,23.3,-0.18914,0.00014,14.97123]
[1778597289306,35.15,80675.1,23.3,-0.18876,0.00014,14.95327]
[1778597294137,35.15,80670.47,23.3,-0.18939,0.00014,14.98332]
[1778597298150,35.15,80669.98,23.3,-0.18945,0.00014,14.98602]
[1778597298370,35.15,80661.45,23.3,-0.19064,0.00014,15.04211]
[1778597298976,35.15,80661.45,23.3,-0.19064,0.00014,15.04211]
[1778597299378,35.15,80658.84,23.3,-0.191,0.00014,15.05908]
[1778597301970,35.14,80658.33,23.3,-0.19107,0.00014,15.06232]
[1778597302398,35.14,80663.39,23.3,-0.19036,0.00014,15.02892]
[1778597306331,35.14,80664.74,23.3,-0.19016,0.00014,15.01946]
[1778597311546,35.14,80662.08,23.3,-0.19051,0.00014,15.03609]
[1778597311975,35.14,80660.1,23.3,-0.19074,0.00014,15.04362]
[1778597312468,35.14,80658.97,23.3,-0.19089,0.00014,15.05085]
[1778597313975,35.14,80658.85,23.3,-0.19091,0.00014,15.0516]
[1778597314483,35.14,80662.81,23.3,-0.19035,0.00014,15.02546]
[1778597318468,35.14,80658.93,23.3,-0.19088,0.00014,15.05047]
[1778597318511,35.14,80659.16,23.3,-0.19084,0.00014,15.04873]
[1778597319998,35.14,80659.04,23.3,-0.19086,0.00014,15.04948]
[1778597325560,35.13,80657.66,23.3,-0.19105,0.00014,15.05825]
[1778597329588,35.13,80666.4,23.3,-0.18982,0.00014,15.00059]
[1778597331957,35.13,80662.83,23.3,-0.19032,0.00014,15.02417]
[1778597332609,35.13,80665.29,23.3,-0.18998,0.00014,15.00794]
[1778597337644,35.13,80662.79,23.3,-0.19031,0.00014,15.02356]
[1778597342187,35.13,80664.35,23.3,-0.19008,0.00014,15.01257]
[1778597342685,35.13,80659.54,23.3,-0.19075,0.00014,15.04411]
[1778597344975,35.13,80658.68,23.3,-0.19086,0.00014,15.04943]
[1778597350747,35.13,80657.86,23.3,-0.19097,0.00014,15.05436]
[1778597352761,35.13,80648.71,23.3,-0.19225,0.00014,15.11451]
[1778597354348,35.13,80649.29,23.3,-0.19217,0.00014,15.11063]
[1778597354418,35.13,80649.29,23.3,-0.19217,0.00014,15.11063]
[1778597354775,35.13,80646.99,23.3,-0.19249,0.00014,15.12565]
[1778597355000,35.13,80646.99,23.3,-0.19249,0.00014,15.12565]
[1778597355782,35.13,80632.97,23.3,-0.19447,0.00014,15.21782]
[1778597357284,35.13,80635.62,23.3,-0.19409,0.00014,15.20046]
[1778597360974,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361193,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361301,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361453,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361589,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361636,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361725,35.13,80627.91,23.3,-0.19518,0.00014,15.25079]
[1778597361825,35.12,80619.52,23.3,-0.19637,0.00014,15.30565]
[1778597364249,35.13,80614.76,23.3,-0.19706,0.00014,15.33685]
[1778597364607,35.12,80614.76,23.3,-0.19705,0.00014,15.3368]
[1778597364975,35.12,80614.76,23.3,-0.19705,0.00014,15.3368]
[1778597365803,35.13,80614.64,23.3,-0.19707,0.00014,15.33769]
[1778597365982,35.13,80614.64,23.3,-0.19707,0.00014,15.33769]
[1778597366047,35.13,80616.52,23.3,-0.1968,0.00014,15.32532]
[1778597367647,35.13,80616.52,23.3,-0.1968,0.00014,15.32532]
[1778597367799,35.13,80616.52,23.3,-0.1968,0.00014,15.32532]
[1778597368411,35.13,80615.57,23.3,-0.19694,0.00014,15.33166]
[1778597368533,35.13,80615.57,23.3,-0.19694,0.00014,15.33166]
[1778597368729,35.13,80615.57,23.3,-0.19694,0.00014,15.33166]
[1778597368804,35.13,80609.37,23.3,-0.19783,0.00014,15.37231]
[1778597370411,35.13,80600.48,23.3,-0.1991,0.00014,15.43018]
[1778597371283,35.13,80600.48,23.3,-0.1991,0.00014,15.43018]
[1778597371409,35.13,80600.48,23.3,-0.1991,0.00014,15.43018]
[1778597371454,35.13,80600.48,23.3,-0.1991,0.00014,15.43018]
[1778597371510,35.12,80598.44,23.3,-0.19935,0.00014,15.43807]
[1778597372294,35.12,80598.44,23.3,-0.19935,0.00014,15.43807]
[1778597372977,35.12,80592.7,23.3,-0.20017,0.00014,15.47546]
[1778597373004,35.12,80592.7,23.3,-0.20017,0.00014,15.47546]
[1778597373009,35.12,80592.7,23.3,-0.20017,0.00014,15.47546]
[1778597373797,35.12,80579.98,23.3,-0.20201,0.00015,15.55815]
[1778597375262,35.12,80571.43,23.3,-0.20326,0.00015,15.6136]
[1778597377208,35.12,80570.24,23.3,-0.20343,0.00015,15.62125]
[1778597377975,35.12,80569.32,23.3,-0.20356,0.00015,15.62713]
[1778597378044,35.12,80576.82,23.3,-0.20247,0.00015,15.57838]
[1778597380843,35.12,80578.81,23.3,-0.20217,0.00015,15.56527]
[1778597380997,35.12,80579.93,23.3,-0.20201,0.00015,15.55782]
[1778597381311,35.12,80579.93,23.3,-0.20201,0.00015,15.55782]
[1778597381369,35.12,80588.22,23.3,-0.2008,0.00014,15.50375]
[1778597382821,35.12,80588.22,23.3,-0.2008,0.00014,15.50375]
[1778597382381,35.12,80596.11,23.3,-0.19966,0.00014,15.45225]
[1778597384931,35.12,80596.41,23.3,-0.19962,0.00014,15.45024]
[1778597385701,35.12,80596.41,23.3,-0.19962,0.00014,15.45024]
[1778597385721,35.12,80596.41,23.3,-0.19962,0.00014,15.45024]
[1778597385846,35.12,80600.34,23.3,-0.19905,0.00014,15.42458]
[1778597385976,35.12,80600.34,23.3,-0.19905,0.00014,15.42458]
[1778597386584,35.12,80607.76,23.3,-0.19798,0.00014,15.37597]
[1778597386976,35.12,80607.76,23.3,-0.19798,0.00014,15.37597]
[1778597387633,35.12,80607.04,23.3,-0.19808,0.00014,15.38042]
[1778597390991,35.12,80605.23,23.3,-0.19833,0.00014,15.39192]
[1778597397864,35.12,80602.98,23.3,-0.19864,0.00014,15.40589]
[1778597398361,35.12,80602.98,23.3,-0.19864,0.00014,15.40589]
[1778597400561,35.12,80603.44,23.3,-0.19857,0.00014,15.40256]
[1778597400602,35.12,80603.44,23.3,-0.19857,0.00014,15.40256]
[1778597401367,35.11,80592.39,23.3,-0.20016,0.00014,15.47453]
[1778597402512,35.11,80592.39,23.3,-0.20016,0.00014,15.47453]
[1778597402538,35.11,80590.49,23.3,-0.20043,0.00014,15.48675]
[1778597403075,35.11,80590.49,23.3,-0.20043,0.00014,15.48675]
[1778597403402,35.11,80590.49,23.3,-0.20043,0.00014,15.48675]
[1778597404408,35.11,80590.7,23.3,-0.2004,0.00014,15.48531]
[1778597404425,35.11,80590.7,23.3,-0.2004,0.00014,15.48531]
[1778597404435,35.11,80590.7,23.3,-0.2004,0.00014,15.48531]
[1778597404871,35.11,80590.45,23.3,-0.20043,0.00014,15.48687]
[1778597405737,35.11,80598.78,23.3,-0.19923,0.00014,15.43247]
[1778597411173,35.11,80597.17,23.3,-0.19946,0.00014,15.44282]
[1778597416528,35.11,80597.54,23.3,-0.1994,0.00014,15.44029]
[1778597416529,35.11,80597.54,23.3,-0.1994,0.00014,15.44029]
[1778597416629,35.11,80597.44,23.3,-0.19941,0.00014,15.44091]
[1778597418443,35.11,80595.32,23.3,-0.19972,0.00014,15.45473]
[1778597419834,35.11,80593.02,23.3,-0.20005,0.00014,15.46971]
[1778597420593,35.11,80595.91,23.3,-0.19963,0.00014,15.45082]
[1778597420613,35.11,80595.91,23.3,-0.19963,0.00014,15.45082]
[1778597420670,35.11,80595.91,23.3,-0.19963,0.00014,15.45082]
[1778597421607,35.11,80583.8,23.3,-0.20138,0.00014,15.52965]
[1778597424801,35.11,80576.95,23.3,-0.20237,0.00015,15.5739]
[1778597424979,35.11,80575.79,23.3,-0.20253,0.00015,15.58127]
[1778597425665,35.11,80572.18,23.3,-0.20306,0.00015,15.60454]
[1778597426975,35.11,80571.71,23.3,-0.20312,0.00015,15.60755]
[1778597427287,35.11,80574.51,23.3,-0.20271,0.00015,15.58932]
[1778597429208,35.11,80573.58,23.3,-0.20285,0.00015,15.59518]
[1778597430585,35.11,80573.44,23.3,-0.20286,0.00015,15.59591]
[1778597430774,35.11,80573.44,23.3,-0.20286,0.00015,15.59591]
[1778597430787,35.11,80573.44,23.3,-0.20286,0.00015,15.59591]
[1778597430886,35.11,80573.44,23.3,-0.20286,0.00015,15.59591]
[1778597430977,35.11,80573.18,23.3,-0.2029,0.00015,15.59741]
[1778597431475,35.11,80561.59,23.3,-0.20454,0.00015,15.66716]
[1778597432689,35.11,80561.59,23.3,-0.20454,0.00015,15.66716]
[1778597432890,35.11,80557.64,23.3,-0.20512,0.00015,15.69266]
[1778597433542,35.11,80557.64,23.3,-0.20512,0.00015,15.69266]
[1778597436038,35.11,80556.47,23.3,-0.20529,0.00015,15.70018]
[1778597436067,35.11,80556.47,23.3,-0.20529,0.00015,15.70018]
[1778597436417,35.11,80556.47,23.3,-0.20529,0.00015,15.70018]
[1778597437835,35.11,80556.69,23.3,-0.20525,0.00015,15.69875]
[1778597437920,35.11,80556.7,23.3,-0.20525,0.00015,15.69869]
[1778597442922,35.11,80556.62,23.3,-0.20525,0.00015,15.6987]
[1778597443630,35.11,80556.62,23.3,-0.20525,0.00015,15.6987]
[1778597443732,35.11,80556.62,23.3,-0.20525,0.00015,15.6986]
[1778597448269,35.11,80550.97,23.3,-0.20608,0.00015,15.73515]
[1778597448283,35.11,80550.97,23.3,-0.20608,0.00015,15.73515]
[1778597449808,35.1,80551.13,23.3,-0.20606,0.00015,15.73409]
[1778597449909,35.1,80550.66,23.3,-0.20613,0.00015,15.7371]
[1778597450505,35.1,80550.66,23.3,-0.20613,0.00015,15.7371]
[1778597450527,35.1,80550.66,23.3,-0.20613,0.00015,15.7371]
[1778597450796,35.1,80550.66,23.3,-0.20613,0.00015,15.7371]
[1778597450848,35.1,80550.37,23.3,-0.20617,0.00015,15.73886]
[1778597452166,35.1,80547.34,23.3,-0.20661,0.00015,15.75841]
[1778597453055,35.1,80545.51,23.3,-0.20688,0.00015,15.77017]
[1778597454943,35.1,80542.97,23.3,-0.20725,0.00015,15.7865]
[1778597458662,35.1,80539.07,23.3,-0.20782,0.00015,15.81125]
[1778597458975,35.1,80538.07,23.3,-0.20797,0.00015,15.8176]
[1778597459001,35.1,80538.07,23.3,-0.20797,0.00015,15.8176]
[1778597459881,35.1,80524.51,23.3,-0.20998,0.00015,15.90474]
[1778597460016,35.1,80524.51,23.3,-0.20998,0.00015,15.90474]
[1778597460277,35.1,80524.51,23.3,-0.20998,0.00015,15.90474]
[1778597460769,35.1,80524.51,23.3,-0.20998,0.00015,15.90474]
[1778597460810,35.1,80524.51,23.3,-0.20998,0.00015,15.90474]
[1778597460936,35.1,80514.82,23.3,-0.21142,0.00015,15.96685]
[1778597461007,35.1,80514.82,23.3,-0.21142,0.00015,15.96685]
[1778597461937,35.1,80506.97,23.3,-0.21259,0.00015,16.01711]
[1778597463062,35.1,80506.62,23.3,-0.21264,0.00015,16.0193]
[1778597463335,35.1,80506.62,23.3,-0.21264,0.00015,16.0193]
[1778597463808,35.1,80495.81,23.3,-0.21427,0.00015,16.08828]
[1778597469047,35.1,80494.1,23.3,-0.21451,0.00015,16.09852]
[1778597469464,35.1,80494.1,23.3,-0.21451,0.00015,16.09852]
[1778597470569,35.1,80493.56,23.3,-0.21459,0.00015,16.1018]
[1778597472456,35.1,80487.34,23.3,-0.21552,0.00015,16.14104]
[1778597472923,35.1,80487.34,23.3,-0.21552,0.00015,16.14104]
[1778597472984,35.1,80487.34,23.3,-0.21552,0.00015,16.14104]
[1778597472880,35.1,80480.58,23.3,-0.21654,0.00015,16.18382]
[1778597473235,35.1,80480.58,23.3,-0.21654,0.00015,16.18382]
[1778597473503,35.1,80480.58,23.3,-0.21654,0.00015,16.18382]
[1778597473778,35.1,80465.05,23.3,-0.21889,0.00015,16.28206]
[1778597478739,35.09,80466.45,23.3,-0.21867,0.00015,16.2728]
[1778597478898,35.09,80466.45,23.3,-0.21867,0.00015,16.2728]
[1778597479672,35.09,80456.53,23.3,-0.22018,0.00015,16.33531]
[1778597480130,35.09,80456.53,23.3,-0.22018,0.00015,16.33531]
[1778597481537,35.09,80458.82,23.3,-0.21983,0.00015,16.32069]
[1778597481578,35.09,80458.82,23.3,-0.21983,0.00015,16.32069]
[1778597481767,35.09,80466.8,23.3,-0.2186,0.00015,16.27011]
[1778597481997,35.09,80466.8,23.3,-0.2186,0.00015,16.27011]
[1778597482552,35.09,80466.8,23.3,-0.2186,0.00015,16.27011]
[1778597483806,35.09,80473.15,23.3,-0.21764,0.00015,16.2298]
[1778597484019,35.09,80474.84,23.3,-0.21738,0.00015,16.21904]
[1778597485214,35.09,80480.98,23.3,-0.21645,0.00015,16.18004]
[1778597485219,35.09,80480.98,23.3,-0.21645,0.00015,16.18004]
[1778597485245,35.09,80480.98,23.3,-0.21645,0.00015,16.18004]
[1778597485256,35.09,80480.98,23.3,-0.21645,0.00015,16.18004]
[1778597485715,35.09,80473.3,23.3,-0.21761,0.00015,16.22882]
[1778597487360,35.09,80473.26,23.3,-0.21762,0.00015,16.22904]
[1778597487483,35.09,80473.26,23.3,-0.21762,0.00015,16.22904]
[1778597488433,35.09,80471.39,23.3,-0.2179,0.00015,16.24086]
[1778597491190,35.09,80472.47,23.3,-0.21773,0.00015,16.2339]
[1778597491615,35.09,80472.47,23.3,-0.21773,0.00015,16.2339]
[1778597492018,35.09,80472.47,23.3,-0.21773,0.00015,16.2339]
[1778597492282,35.09,80466.06,23.3,-0.21866,0.00015,16.26924]
[1778597492508,35.09,80466.06,23.3,-0.21866,0.00015,16.26924]
[1778597492764,35.09,80477.74,23.3,-0.21689,0.00015,16.19512]
[1778597493378,35.09,80477.74,23.3,-0.21689,0.00015,16.19512]
[1778597494190,35.09,80482.39,23.3,-0.21618,0.00015,16.16558]
[1778597494207,35.09,80482.39,23.3,-0.21618,0.00015,16.16558]
[1778597495843,35.09,80484.82,23.3,-0.21581,0.00015,16.15018]
[1778597495980,35.09,80484.82,23.3,-0.21581,0.00015,16.15018]
[1778597496792,35.09,80494.33,23.3,-0.21438,0.00015,16.08975]
[1778597497657,35.09,80494.33,23.3,-0.21438,0.00015,16.08975]
[1778597497661,35.09,80494.33,23.3,-0.21438,0.00015,16.08975]
[1778597497679,35.09,80494.33,23.3,-0.21438,0.00015,16.08975]
[1778597497975,35.09,80494.33,23.3,-0.21438,0.00015,16.08975]
[1778597497983,35.09,80484.11,23.3,-0.21593,0.00015,16.15484]
[1778597498591,35.09,80484.11,23.3,-0.21593,0.00015,16.15484]
[1778597500062,35.09,80477.35,23.3,-0.21695,0.00015,16.19778]
[1778597501172,35.09,80478.3,23.3,-0.21681,0.00015,16.19175]
[1778597501179,35.09,80478.3,23.3,-0.21681,0.00015,16.19175]
[1778597501251,35.09,80478.3,23.3,-0.21681,0.00015,16.19175]
[1778597501386,35.09,80478.3,23.3,-0.21681,0.00015,16.19175]
[1778597501975,35.09,80478.3,23.3,-0.21681,0.00015,16.19175]
[1778597502001,35.09,80495.09,23.3,-0.21427,0.00015,16.08489]
[1778597502087,35.09,80495.09,23.3,-0.21427,0.00015,16.08489]
[1778597502919,35.09,80511.96,23.3,-0.21173,0.00015,15.97704]
[1778597506595,35.09,80510.21,23.3,-0.212,0.00015,15.98818]
[1778597507360,35.09,80512.85,23.3,-0.2116,0.00015,15.97124]
[1778597507362,35.09,80512.85,23.3,-0.2116,0.00015,15.97124]
[1778597508792,35.09,80514.01,23.3,-0.21143,0.00015,15.9638]
[1778597509536,35.09,80515.8,23.3,-0.21116,0.00015,15.95232]
[1778597511723,35.09,80513.51,23.3,-0.2115,0.00015,15.96701]
[1778597512087,35.09,80512.48,23.3,-0.21165,0.00015,15.97361]
[1778597512458,35.09,80512.48,23.3,-0.21165,0.00015,15.97361]
[1778597512811,35.09,80512.48,23.3,-0.21165,0.00015,15.97361]
[1778597515704,35.09,80510.93,23.3,-0.21188,0.00015,15.98347]
[1778597516022,35.09,80510.93,23.3,-0.21188,0.00015,15.98347]
[1778597516464,35.09,80516.03,23.3,-0.21112,0.00015,15.95076]
[1778597517412,35.09,80522.08,23.3,-0.21022,0.00015,15.9119]
[1778597517927,35.09,80522.08,23.3,-0.21022,0.00015,15.9119]
[1778597518004,35.09,80513.57,23.3,-0.21149,0.00015,15.96652]
[1778597518127,35.09,80513.57,23.3,-0.21149,0.00015,15.96652]
[1778597518950,35.09,80497.87,23.3,-0.21385,0.00015,16.06702]
[1778597523984,35.09,80495.06,23.3,-0.21426,0.00015,16.08466]
[1778597524583,35.09,80495.06,23.3,-0.21426,0.00015,16.08466]
[1778597527007,35.09,80487.36,23.3,-0.21542,0.00015,16.13338]
[1778597527311,35.09,80487.36,23.3,-0.21542,0.00015,16.13338]
[1778597528713,35.09,80484.69,23.3,-0.21582,0.00015,16.15018]
[1778597528985,35.09,80484.69,23.3,-0.21582,0.00015,16.15018]
[1778597529050,35.09,80482.01,23.3,-0.21622,0.00015,16.16702]
[1778597530638,35.09,80479.97,23.3,-0.21652,0.00015,16.17979]
[1778597531236,35.09,80479.97,23.3,-0.21652,0.00015,16.17979]
[1778597531704,35.09,80481.24,23.3,-0.21633,0.00015,16.17162]
[1778597534298,35.08,80480.57,23.3,-0.21642,0.00015,16.17553]
[1778597534681,35.08,80480.57,23.3,-0.21642,0.00015,16.17553]
[1778597534975,35.08,80480.57,23.3,-0.21642,0.00015,16.17553]
[1778597535068,35.08,80488.7,23.3,-0.21519,0.00015,16.12366]
[1778597540125,35.08,80488.76,23.3,-0.21516,0.00015,16.12238]
[1778597541385,35.08,80495.62,23.3,-0.21411,0.00015,16.07832]
[1778597542263,35.08,80504.32,23.3,-0.2128,0.00015,16.02259]
[1778597544391,35.08,80509.08,23.3,-0.21209,0.00015,15.99205]
[1778597544939,35.08,80509.08,23.3,-0.21209,0.00015,15.99205]
[1778597544976,35.08,80509.08,23.3,-0.21209,0.00015,15.99205]
[1778597545140,35.08,80522.06,23.3,-0.21015,0.00015,15.90872]
[1778597548340,35.08,80526.28,23.3,-0.20951,0.00015,15.88096]
[1778597548495,35.08,80526.28,23.3,-0.20951,0.00015,15.88096]
[1778597548935,35.08,80526.28,23.3,-0.20951,0.00015,15.88096]
[1778597549031,35.08,80526.28,23.3,-0.20951,0.00015,15.88096]
[1778597549173,35.08,80544.4,23.3,-0.20682,0.00015,15.76395]
[1778597549311,35.08,80544.4,23.3,-0.20682,0.00015,15.76395]
[1778597549691,35.08,80544.4,23.3,-0.20682,0.00015,15.76395]
[1778597549824,35.08,80544.4,23.3,-0.20682,0.00015,15.76395]
[1778597551967,35.08,80543.46,23.3,-0.2069,0.00015,15.76446]
[1778597557149,35.07,80540.01,23.3,-0.20741,0.00015,15.7865]
[1778597558732,35.07,80540.02,23.3,-0.2074,0.00015,15.78628]
[1778597564570,35.07,80542.93,23.3,-0.20697,0.00015,15.7672]
[1778597565802,35.07,80543.06,23.3,-0.20695,0.00015,15.76631]
[1778597566037,35.07,80543.06,23.3,-0.20695,0.00015,15.76631]
[1778597566088,35.07,80543.06,23.3,-0.20695,0.00015,15.76631]
[1778597566676,35.07,80547.36,23.3,-0.20631,0.00015,15.73847]
[1778597567124,35.07,80547.36,23.3,-0.20631,0.00015,15.73847]
[1778597567225,35.07,80555.6,23.3,-0.2051,0.00015,15.68517]
[1778597567571,35.07,80555.6,23.3,-0.2051,0.00015,15.68517]
[1778597567903,35.07,80555.6,23.3,-0.2051,0.00015,15.68517]
[1778597568911,35.07,80556.9,23.3,-0.20491,0.00015,15.67675]
[1778597568971,35.07,80556.9,23.3,-0.20491,0.00015,15.67675]
[1778597569716,35.07,80555.34,23.3,-0.20514,0.00015,15.68692]
[1778597570371,35.07,80560.09,23.3,-0.20444,0.00015,15.65619]
[1778597570975,35.07,80560.09,23.3,-0.20444,0.00015,15.65619]
[1778597571429,35.07,80559.03,23.3,-0.2046,0.00015,15.66316]
[1778597571541,35.07,80559.03,23.3,-0.2046,0.00015,15.66316]
[1778597571597,35.07,80559.03,23.3,-0.2046,0.00015,15.66316]
[1778597571766,35.07,80562.75,23.3,-0.20406,0.00015,15.63898]
[1778597573160,35.07,80576.69,23.3,-0.20202,0.00015,15.54826]
[1778597573849,35.07,80576.69,23.3,-0.20202,0.00015,15.54826]
[1778597579387,35.07,80576.32,23.3,-0.20207,0.00015,15.55061]
[1778597581191,35.07,80576.32,23.3,-0.20207,0.00015,15.55061]
[1778597586436,35.07,80574.83,23.3,-0.20228,0.00015,15.55987]
[1778597590622,35.07,80581.85,23.3,-0.20126,0.00015,15.51406]
[1778597591880,35.07,80581.45,23.3,-0.20131,0.00015,15.51667]
[1778597591955,35.07,80581.45,23.3,-0.20131,0.00015,15.51667]
[1778597599197,35.07,80576.78,23.3,-0.20199,0.00015,15.54676]
[1778597600379,35.07,80568.33,23.3,-0.20321,0.00015,15.6016]
[1778597600384,35.07,80568.33,23.3,-0.20321,0.00015,15.6016]
[1778597600536,35.07,80568.05,23.3,-0.20325,0.00015,15.60331]
[1778597603933,35.07,80573.08,23.3,-0.20252,0.00015,15.5706]
[1778597604368,35.07,80571.1,23.3,-0.20281,0.00015,15.5835]
[1778597606083,35.07,80571.21,23.3,-0.20279,0.00015,15.58279]
[1778597606131,35.07,80571.69,23.3,-0.20272,0.00015,15.57968]
[1778597606638,35.07,80571.69,23.3,-0.20272,0.00015,15.57968]
[1778597606712,35.07,80579.98,23.3,-0.20152,0.00015,15.52575]
[1778597611747,35.07,80575.87,23.3,-0.20211,0.00015,15.55211]
[1778597616862,35.07,80571.72,23.3,-0.20265,0.00015,15.57326]
[1778597622690,35.06,80573.15,23.3,-0.20242,0.00015,15.56304]
[1778597627725,35.06,80574.19,23.3,-0.20226,0.00015,15.5557]
[1778597632760,35.06,80579.62,23.3,-0.20146,0.00015,15.51979]
[1778597635020,35.06,80579.95,23.3,-0.20141,0.00015,15.51758]
[1778597635988,35.06,80576.08,23.3,-0.20197,0.00015,15.54273]
[1778597636147,35.06,80576.08,23.3,-0.20197,0.00015,15.54273]
[1778597636262,35.06,80576.08,23.3,-0.20197,0.00015,15.54273]
[1778597636325,35.06,80568.39,23.3,-0.20309,0.00015,15.59266]
[1778597636428,35.06,80568.39,23.3,-0.20309,0.00015,15.59266]
[1778597636975,35.06,80568.39,23.3,-0.20309,0.00015,15.59266]
[1778597637114,35.06,80568.39,23.3,-0.20309,0.00015,15.59266]
[1778597637215,35.06,80554.87,23.3,-0.20507,0.00015,15.68042]
[1778597637831,35.06,80554.87,23.3,-0.20507,0.00015,15.68042]
[1778597638411,35.06,80554.15,23.3,-0.20518,0.00015,15.68513]
[1778597638469,35.06,80554.15,23.3,-0.20518,0.00015,15.68513]
[1778597639274,35.06,80554.15,23.3,-0.20518,0.00015,15.68513]
[1778597640506,35.06,80554.55,23.3,-0.20512,0.00015,15.68262]
[1778597640872,35.06,80554.55,23.3,-0.20512,0.00015,15.68262]
[1778597640922,35.06,80554.55,23.3,-0.20512,0.00015,15.68262]
[1778597642499,35.06,80550.9,23.3,-0.20566,0.00015,15.70635]
[1778597643474,35.06,80550.66,23.3,-0.20569,0.00015,15.70792]
[1778597645895,35.06,80546.6,23.3,-0.20629,0.00015,15.73423]
[1778597645926,35.06,80546.6,23.3,-0.20629,0.00015,15.73423]
[1778597650918,35.06,80550.48,23.3,-0.20572,0.00015,15.70909]
[1778597656931,35.06,80543.34,23.3,-0.20678,0.00015,15.75548]
[1778597658276,35.06,80543.34,23.3,-0.20678,0.00015,15.75548]
[1778597658372,35.06,80543.07,23.3,-0.20681,0.00015,15.75717]
[1778597660774,35.06,80544.06,23.3,-0.20667,0.00015,15.75078]
[1778597661156,35.06,80544.06,23.3,-0.20667,0.00015,15.75078]
[1778597661369,35.06,80549.29,23.3,-0.2059,0.00015,15.71697]
[1778597663355,35.06,80555.11,23.3,-0.20504,0.00015,15.67927]
[1778597663431,35.06,80555.11,23.3,-0.20504,0.00015,15.67927]
[1778597663988,35.06,80537.63,23.3,-0.20762,0.00015,15.79249]
[1778597668474,35.06,80530.85,23.3,-0.20862,0.00015,15.83587]
[1778597668501,35.06,80530.85,23.3,-0.20862,0.00015,15.83587]
[1778597668522,35.06,80530.85,23.3,-0.20862,0.00015,15.83587]
[1778597669135,35.06,80524.87,23.3,-0.20951,0.00015,15.87428]
[1778597675065,35.06,80525.95,23.3,-0.20931,0.00015,15.8623]
[1778597676053,35.06,80525.95,23.3,-0.20931,0.00015,15.8623]
[1778597676179,35.06,80525.95,23.3,-0.20931,0.00015,15.8623]
[1778597676896,35.06,80525.77,23.3,-0.20933,0.00015,15.8635]
[1778597676959,35.06,80525.77,23.3,-0.20933,0.00015,15.8635]
[1778597679715,35.06,80525.77,23.3,-0.20934,0.00015,15.86383]
[1778597679975,35.06,80525.77,23.3,-0.20934,0.00015,15.86383]
[1778597679980,35.06,80525.77,23.3,-0.20934,0.00015,15.86383]
[1778597680052,35.06,80525.77,23.3,-0.20934,0.00015,15.86383]
[1778597680100,35.06,80534.19,23.3,-0.20809,0.00015,15.80971]
[1778597685135,35.06,80536.45,23.3,-0.20775,0.00015,15.79479]
[1778597690171,35.06,80539.94,23.3,-0.20723,0.00015,15.77191]
[1778597690592,35.06,80539.94,23.3,-0.20723,0.00015,15.77191]
[1778597695631,35.06,80540.67,23.3,-0.20711,0.00015,15.76697]
[1778597697687,35.06,80547.84,23.3,-0.20605,0.00015,15.72053]
[1778597701112,35.06,80552.04,23.3,-0.20544,0.00015,15.69338]
[1778597701172,35.06,80552.04,23.3,-0.20544,0.00015,15.69338]
[1778597701177,35.06,80552.04,23.3,-0.20544,0.00015,15.69338]
[1778597701325,35.06,80559.55,23.3,-0.20433,0.00015,15.64474]
[1778597701558,35.06,80559.55,23.3,-0.20433,0.00015,15.64474]
[1778597701684,35.06,80559.55,23.3,-0.20433,0.00015,15.64474]
[1778597702131,35.06,80559.55,23.3,-0.20433,0.00015,15.64474]
[1778597704063,35.06,80558.14,23.3,-0.20454,0.00015,15.65374]
[1778597704555,35.06,80558.23,23.3,-0.20452,0.00015,15.65312]
[1778597704977,35.06,80558.23,23.3,-0.20452,0.00015,15.65312]
[1778597705050,35.06,80558.23,23.3,-0.20452,0.00015,15.65312]
[1778597705290,35.06,80568.72,23.3,-0.20299,0.00015,15.58494]
[1778597706992,35.06,80568.75,23.3,-0.20298,0.00015,15.5847]
[1778597707325,35.06,80568.75,23.3,-0.20298,0.00015,15.5847]
[1778597707550,35.06,80571.3,23.3,-0.20261,0.00015,15.56813]
[1778597708318,35.06,80569.52,23.3,-0.20287,0.00015,15.57971]
[1778597712417,35.06,80571.64,23.3,-0.20255,0.00015,15.56554]
[1778597712425,35.06,80571.64,23.3,-0.20255,0.00015,15.56554]
[1778597712346,35.06,80563.31,23.3,-0.20377,0.00015,15.61955]
[1778597712519,35.06,80563.31,23.3,-0.20377,0.00015,15.61955]
[1778597712977,35.06,80563.31,23.3,-0.20377,0.00015,15.61955]
[1778597713365,35.06,80556.39,23.3,-0.20478,0.00015,15.66435]
[1778597713811,35.06,80556.39,23.3,-0.20478,0.00015,15.66435]
[1778597714368,35.06,80545.29,23.3,-0.20642,0.00015,15.73637]
[1778597717450,35.06,80542.15,23.3,-0.20688,0.00015,15.75671]
[1778597718401,35.06,80542.33,23.3,-0.20685,0.00015,15.75549]
[1778597723435,35.06,80548.76,23.3,-0.2059,0.00015,15.71392]
[1778597728857,35.06,80544.78,23.3,-0.20649,0.00015,15.73985]
[1778597734513,35.06,80550.51,23.3,-0.20561,0.00015,15.69777]
[1778597739548,35.06,80543.94,23.3,-0.20659,0.00015,15.74062]
[1778597744583,35.06,80548.01,23.3,-0.20599,0.00015,15.71447]
[1778597749618,35.06,80546.86,23.3,-0.20617,0.00015,15.72219]
[1778597754655,35.06,80548.69,23.3,-0.2059,0.00015,15.71064]
[1778597757344,35.06,80547.15,23.3,-0.20613,0.00015,15.72068]
[1778597757434,35.06,80547.15,23.3,-0.20613,0.00015,15.72068]
[1778597757498,35.06,80545.59,23.3,-0.20636,0.00015,15.73083]
[1778597757695,35.06,80545.59,23.3,-0.20636,0.00015,15.73083]
[1778597757818,35.06,80545.59,23.3,-0.20636,0.00015,15.73083]
[1778597758114,35.06,80545.59,23.3,-0.20636,0.00015,15.73083]
[1778597758331,35.06,80531.88,23.3,-0.20839,0.00015,15.81943]
[1778597758975,35.06,80531.88,23.3,-0.20839,0.00015,15.81943]
[1778597759150,35.06,80531.88,23.3,-0.20839,0.00015,15.81943]
[1778597759467,35.06,80510.13,23.3,-0.21164,0.00015,15.95954]
[1778597760384,35.06,80499.65,23.3,-0.21321,0.00015,16.02667]
[1778597761560,35.06,80500.52,23.3,-0.21308,0.00015,16.02105]
[1778597762667,35.06,80500.24,23.3,-0.21312,0.00015,16.0228]
[1778597763121,35.06,80500.24,23.3,-0.21312,0.00015,16.0228]
[1778597763451,35.06,80500.24,23.3,-0.21312,0.00015,16.0228]
[1778597763796,35.06,80495.44,23.3,-0.21384,0.00015,16.05343]
[1778597763838,35.06,80495.44,23.3,-0.21384,0.00015,16.05343]
[1778597763988,35.06,80494.35,23.3,-0.21401,0.00015,16.06031]
[1778597764888,35.06,80494.35,23.3,-0.21401,0.00015,16.06031]
[1778597764977,35.06,80494.35,23.3,-0.21401,0.00015,16.06031]
[1778597765393,35.06,80490.07,23.3,-0.21466,0.00015,16.08782]
[1778597766017,35.06,80490.07,23.3,-0.21466,0.00015,16.08782]
[1778597766069,35.06,80490.07,23.3,-0.21466,0.00015,16.08782]
[1778597766297,35.06,80500.93,23.3,-0.21302,0.00015,16.01833]
[1778597766605,35.06,80500.93,23.3,-0.21302,0.00015,16.01833]
[1778597766910,35.06,80500.93,23.3,-0.21302,0.00015,16.01833]
[1778597767005,35.06,80513.3,23.3,-0.21116,0.00015,15.93904]
[1778597767681,35.06,80513.3,23.3,-0.21116,0.00015,15.93904]
[1778597767859,35.06,80505.31,23.3,-0.21236,0.00015,15.99036]
[1778597769539,35.06,80507.98,23.3,-0.21196,0.00015,15.97329]
[1778597769921,35.06,80509.84,23.3,-0.21168,0.00015,15.96143]
[1778597775360,35.06,80511.14,23.3,-0.21149,0.00015,15.95316]
[1778597780846,35.06,80512.06,23.3,-0.21136,0.00015,15.94757]
[1778597785882,35.06,80512.99,23.3,-0.21122,0.00015,15.94172]
[1778597789116,35.06,80514.84,23.3,-0.21095,0.00015,15.92991]
[1778597790477,35.06,80515.12,23.3,-0.21091,0.00015,15.92816]
[1778597792723,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597792742,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597792804,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597792825,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597792903,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597792915,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597793426,35.07,80516.17,23.3,-0.21071,0.00015,15.91629]
[1778597793445,35.07,80500.87,23.3,-0.213,0.00015,16.01442]
[1778597793780,35.07,80500.87,23.3,-0.213,0.00015,16.01442]
[1778597793867,35.07,80500.87,23.3,-0.213,0.00015,16.01442]
[1778597793959,35.07,80500.87,23.3,-0.213,0.00015,16.01442]
[1778597793961,35.07,80500.87,23.3,-0.213,0.00015,16.01442]
[1778597794478,35.07,80483.08,23.3,-0.21569,0.00015,16.12817]
[1778597795933,35.07,80482.02,23.3,-0.21585,0.00015,16.13492]
[1778597796062,35.07,80482.02,23.3,-0.21585,0.00015,16.13492]
[1778597800116,35.07,80481.65,23.3,-0.21592,0.00015,16.13754]
[1778597800849,35.07,80480.34,23.3,-0.21612,0.00015,16.14595]
[1778597801976,35.07,80480.78,23.3,-0.21605,0.00015,16.1432]
[1778597803292,35.07,80482.65,23.3,-0.21577,0.00015,16.13136]
[1778597805135,35.07,80490.54,23.3,-0.21458,0.00015,16.08123]
[1778597805180,35.07,80490.54,23.3,-0.21458,0.00015,16.08123]
[1778597806228,35.07,80494.99,23.3,-0.21391,0.00015,16.05296]
[1778597806271,35.07,80497.95,23.3,-0.21346,0.00015,16.0341]
[1778597810066,35.07,80500.1,23.3,-0.21314,0.00015,16.02025]
[1778597810164,35.07,80501.89,23.3,-0.21287,0.00015,16.00878]
[1778597813757,35.07,80500.2,23.3,-0.21312,0.00015,16.01949]
[1778597814561,35.07,80500.26,23.3,-0.21311,0.00015,16.01906]
[1778597817198,35.07,80499.41,23.3,-0.21324,0.00015,16.02439]
[1778597818915,35.07,80500.08,23.3,-0.21313,0.00015,16.02]
[1778597820688,35.07,80504.37,23.3,-0.21249,0.00015,15.99247]
[1778597822983,35.07,80500.09,23.3,-0.21313,0.00015,16.0198]
[1778597823023,35.07,80500.09,23.3,-0.21313,0.00015,16.0198]
[1778597823230,35.07,80500.09,23.3,-0.21313,0.00015,16.0198]
[1778597824813,35.07,80501.21,23.3,-0.21296,0.00015,16.0125]
[1778597830195,35.07,80502.9,23.3,-0.2127,0.00015,16.00143]
[1778597834878,35.06,80498.3,23.3,-0.21338,0.00015,16.0306]
[1778597835259,35.06,80498.3,23.3,-0.21338,0.00015,16.0306]
[1778597839672,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597839681,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597839687,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597839692,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597839703,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597840306,35.06,80492.39,23.3,-0.21426,0.00015,16.06793]
[1778597840407,35.06,80487.43,23.3,-0.21501,0.00015,16.09947]
[1778597840694,35.06,80487.43,23.3,-0.21501,0.00015,16.09947]
[1778597841054,35.06,80487.43,23.3,-0.21501,0.00015,16.09947]
[1778597843433,35.06,80488.88,23.3,-0.2148,0.00015,16.09035]
[1778597844044,35.06,80487.81,23.3,-0.21496,0.00015,16.0974]
[1778597849330,35.07,80486.71,23.3,-0.21514,0.00015,16.10492]
[1778597851736,35.07,80487.18,23.3,-0.21503,0.00015,16.09689]
[1778597851741,35.07,80487.18,23.3,-0.21503,0.00015,16.09689]
[1778597852357,35.07,80487.18,23.3,-0.21503,0.00015,16.09689]
[1778597852415,35.07,80491.57,23.3,-0.21437,0.00015,16.06898]
[1778597857133,35.07,80495.12,23.3,-0.21383,0.00015,16.04606]
[1778597857392,35.07,80498.78,23.3,-0.21327,0.00015,16.0226]
[1778597861959,35.06,80502.49,23.3,-0.21271,0.00015,15.99863]
[1778597862061,35.06,80502.49,23.3,-0.21271,0.00015,15.99863]
[1778597863285,35.06,80507.92,23.3,-0.21189,0.00015,15.96381]
[1778597863331,35.06,80507.92,23.3,-0.21189,0.00015,15.96381]
[1778597863976,35.06,80512.74,23.3,-0.21117,0.00015,15.93283]
[1778597864134,35.06,80512.74,23.3,-0.21117,0.00015,15.93283]
[1778597864441,35.06,80523.23,23.3,-0.2096,0.00015,15.86541]
[1778597865669,35.06,80520.47,23.3,-0.21001,0.00015,15.88309]
[1778597866237,35.06,80520.47,23.3,-0.21001,0.00015,15.88309]
[1778597869026,35.06,80521.71,23.3,-0.20983,0.00015,15.87509]
[1778597869476,35.06,80518.63,23.3,-0.21029,0.00015,15.89488]
[1778597870199,35.06,80518.63,23.3,-0.21029,0.00015,15.89488]
[1778597870518,35.06,80518.32,23.3,-0.21033,0.00015,15.8967]
[1778597871774,35.06,80518.02,23.3,-0.21037,0.00015,15.89863]
[1778597874100,35.06,80520.99,23.3,-0.20993,0.00015,15.87944]
[1778597874185,35.06,80520.99,23.3,-0.20993,0.00015,15.87944]
[1778597874512,35.06,80521.85,23.3,-0.2098,0.00015,15.874]
[1778597876630,35.06,80518.88,23.3,-0.21025,0.00015,15.8933]
[1778597877198,35.06,80518.88,23.3,-0.21025,0.00015,15.8933]
[1778597877224,35.06,80518.88,23.3,-0.21025,0.00015,15.8933]
[1778597879974,35.06,80520.64,23.3,-0.20999,0.00015,15.88221]
[1778597880138,35.06,80520.64,23.3,-0.20999,0.00015,15.88221]
[1778597880200,35.06,80520.64,23.3,-0.20999,0.00015,15.88221]
[1778597880482,35.06,80520.64,23.3,-0.20999,0.00015,15.88221]
[1778597880524,35.06,80520.64,23.3,-0.20999,0.00015,15.88221]
[1778597880555,35.06,80534.88,23.3,-0.20788,0.00015,15.79047]
[1778597880634,35.06,80534.88,23.3,-0.20788,0.00015,15.79047]
[1778597881269,35.06,80534.88,23.3,-0.20788,0.00015,15.79047]
[1778597881575,35.06,80536.41,23.3,-0.20765,0.00015,15.78063]
[1778597886598,35.06,80529.2,23.3,-0.20871,0.00015,15.82676]
[1778597886973,35.06,80529.2,23.3,-0.20871,0.00015,15.82676]
[1778597887052,35.06,80529.2,23.3,-0.20871,0.00015,15.82676]
[1778597887331,35.06,80529.2,23.3,-0.20871,0.00015,15.82676]
[1778597887400,35.06,80529.2,23.3,-0.20871,0.00015,15.82676]
[1778597887605,35.06,80521.93,23.3,-0.20979,0.00015,15.87362]
[1778597888186,35.06,80521.93,23.3,-0.20979,0.00015,15.87362]
[1778597888234,35.06,80521.93,23.3,-0.20979,0.00015,15.87362]
[1778597889015,35.06,80523.0,23.3,-0.20964,0.00015,15.86685]
[1778597889649,35.06,80523.0,23.3,-0.20964,0.00015,15.86685]
[1778597890631,35.06,80523.06,23.3,-0.20963,0.00015,15.86659]
[1778597890974,35.06,80523.06,23.3,-0.20963,0.00015,15.86659]
[1778597898451,35.07,80518.64,23.3,-0.21031,0.00015,15.89571]
[1778597898976,35.07,80517.37,23.3,-0.2105,0.00015,15.90404]
[1778597901486,35.07,80510.34,23.3,-0.21155,0.00015,15.94924]
[1778597907142,35.07,80511.81,23.3,-0.21134,0.00015,15.94]
[1778597907509,35.07,80511.81,23.3,-0.21134,0.00015,15.94]
[1778597908490,35.07,80511.43,23.3,-0.21139,0.00015,15.94251]
[1778597908650,35.07,80511.43,23.3,-0.21139,0.00015,15.94251]
[1778597908887,35.07,80514.24,23.3,-0.21097,0.00015,15.92447]
[1778597908986,35.07,80514.24,23.3,-0.21097,0.00015,15.92447]
[1778597909072,35.07,80524.88,23.3,-0.20939,0.00015,15.85613]
[1778597909803,35.07,80535.37,23.3,-0.20783,0.00015,15.78838]
[1778597914838,35.07,80535.17,23.3,-0.2078,0.00015,15.78403]
[1778597919873,35.07,80534.35,23.3,-0.20792,0.00015,15.78907]
[1778597921852,35.07,80536.33,23.3,-0.20762,0.00015,15.77622]
[1778597921887,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597922886,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597923237,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597923277,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597923505,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597923624,35.07,80535.62,23.3,-0.20773,0.00015,15.78076]
[1778597923604,35.07,80531.47,23.3,-0.20835,0.00015,15.80771]
[1778597923903,35.07,80523.7,23.3,-0.2095,0.00015,15.85776]
[1778597925487,35.07,80523.7,23.3,-0.2095,0.00015,15.85776]
[1778597925685,35.07,80523.37,23.3,-0.20955,0.00015,15.86]
[1778597926316,35.07,80523.17,23.3,-0.20958,0.00015,15.86129]
[1778597927656,35.07,80523.13,23.3,-0.20959,0.00015,15.86156]
[1778597929433,35.07,80523.87,23.3,-0.20948,0.00015,15.85682]
[1778597929808,35.07,80523.45,23.3,-0.20955,0.00015,15.85967]
[1778597929857,35.07,80523.45,23.3,-0.20955,0.00015,15.85967]
[1778597930739,35.07,80522.51,23.3,-0.20969,0.00015,15.86586]
[1778597930976,35.07,80522.51,23.3,-0.20969,0.00015,15.86586]
[1778597931535,35.07,80512.37,23.3,-0.21121,0.00015,15.93114]
[1778597933829,35.07,80506.43,23.3,-0.2121,0.00015,15.96929]
[1778597939011,35.07,80508.43,23.3,-0.2118,0.00015,15.95649]
[1778597942570,35.07,80507.02,23.3,-0.21201,0.00015,15.96552]
[1778597942665,35.07,80507.02,23.3,-0.21201,0.00015,15.96552]
[1778597943949,35.07,80494.68,23.3,-0.21386,0.00015,16.04429]
[1778597947503,35.07,80494.05,23.3,-0.21395,0.00015,16.04807]
[1778597947602,35.07,80491.11,23.3,-0.21439,0.00015,16.06673]
[1778597950081,35.07,80485.29,23.3,-0.21527,0.00015,16.10368]
[1778597950088,35.07,80483.64,23.3,-0.21552,0.00015,16.11415]
[1778597953960,35.06,80484.08,23.3,-0.21544,0.00015,16.11077]
[1778597954116,35.06,80485.66,23.3,-0.21519,0.00015,16.10051]
[1778597959153,35.06,80487.87,23.3,-0.21484,0.00015,16.08572]
[1778597960764,35.06,80487.94,23.3,-0.21483,0.00015,16.08514]
[1778597965901,35.06,80485.21,23.3,-0.21523,0.00015,16.10183]
[1778597970784,35.06,80481.64,23.3,-0.21575,0.00015,16.12392]
[1778597971676,35.05,80492.79,23.3,-0.21401,0.00015,16.04711]
[1778597971815,35.05,80492.79,23.3,-0.21401,0.00015,16.04711]
[1778597973290,35.05,80499.68,23.3,-0.21297,0.00015,16.00305]
[1778597973756,35.05,80504.54,23.3,-0.21224,0.00015,15.97188]
[1778597974282,35.05,80507.58,23.3,-0.21178,0.00015,15.95238]
[1778597975114,35.05,80507.58,23.3,-0.21178,0.00015,15.95238]
[1778597975267,35.05,80505.33,23.3,-0.21212,0.00015,15.96672]
[1778597980302,35.05,80505.44,23.3,-0.2121,0.00015,15.96598]
[1778597985337,35.05,80509.63,23.3,-0.21147,0.00015,15.93918]
[1778597985748,35.05,80509.63,23.3,-0.21147,0.00015,15.93918]
[1778597987799,35.05,80511.62,23.3,-0.21118,0.00015,15.92646]
[1778597990939,35.05,80510.37,23.3,-0.21137,0.00015,15.93458]
[1778597992545,35.05,80511.92,23.3,-0.21114,0.00015,15.92465]
[1778597992559,35.05,80511.92,23.3,-0.21114,0.00015,15.92465]
[1778597992646,35.05,80511.79,23.3,-0.21116,0.00015,15.92557]
[1778597994892,35.05,80514.91,23.3,-0.21069,0.00015,15.90542]
[1778597994913,35.05,80514.91,23.3,-0.21069,0.00015,15.90542]
[1778597995369,35.05,80514.91,23.3,-0.21069,0.00015,15.90542]
[1778597996030,35.05,80520.1,23.3,-0.20991,0.00015,15.87196]
[1778597997523,35.05,80521.01,23.3,-0.20977,0.00015,15.86606]
[1778597997982,35.05,80520.65,23.3,-0.20983,0.00015,15.8683]
[1778597999309,35.05,80519.8,23.3,-0.20995,0.00015,15.87377]
[1778598002061,35.05,80520.76,23.3,-0.20981,0.00015,15.8675]
[1778598002068,35.05,80520.76,23.3,-0.20981,0.00015,15.8675]
[1778598002173,35.05,80520.76,23.3,-0.20981,0.00015,15.8675]
[1778598002427,35.05,80520.76,23.3,-0.20981,0.00015,15.8675]
[1778598002698,35.05,80520.76,23.3,-0.20981,0.00015,15.8675]
[1778598002456,35.05,80516.53,23.3,-0.21044,0.00015,15.89467]
[1778598002912,35.05,80516.53,23.3,-0.21044,0.00015,15.89467]
[1778598002985,35.05,80516.53,23.3,-0.21044,0.00015,15.89467]
[1778598003179,35.05,80516.53,23.3,-0.21044,0.00015,15.89467]
[1778598003723,35.05,80516.53,23.3,-0.21044,0.00015,15.89467]
[1778598003658,35.05,80500.08,23.3,-0.2129,0.00015,16.00017]
[1778598004688,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598004814,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598004833,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598004863,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598004913,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598004997,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598005335,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598005347,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598005372,35.05,80491.8,23.3,-0.21415,0.00015,16.05297]
[1778598005639,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598005825,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598005831,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598005992,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598006376,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598006584,35.05,80476.68,23.3,-0.21644,0.00015,16.14936]
[1778598006717,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598006772,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598006820,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598006888,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598007065,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598007095,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598007368,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598007608,35.05,80465.75,23.3,-0.21811,0.00015,16.21885]
[1778598007672,35.05,80473.28,23.3,-0.21696,0.00015,16.17109]
[1778598009628,35.05,80477.29,23.3,-0.21635,0.00015,16.14569]
[1778598009634,35.05,80477.29,23.3,-0.21635,0.00015,16.14569]
[1778598010562,35.05,80468.7,23.3,-0.21766,0.00015,16.20037]
[1778598010975,35.05,80468.7,23.3,-0.21766,0.00015,16.20037]
[1778598011315,35.05,80468.7,23.3,-0.21766,0.00015,16.20037]
[1778598015051,35.05,80461.87,23.3,-0.2187,0.00015,16.24366]
[1778598016994,35.05,80467.08,23.3,-0.21791,0.00015,16.21052]
[1778598017985,35.05,80466.59,23.3,-0.21798,0.00015,16.21362]
[1778598018574,35.05,80475.69,23.3,-0.21659,0.00015,16.15579]
[1778598019176,35.05,80475.69,23.3,-0.21659,0.00015,16.15579]
[1778598019512,35.05,80475.69,23.3,-0.21659,0.00015,16.15579]
[1778598019976,35.05,80481.9,23.3,-0.21565,0.00015,16.11628]
[1778598020125,35.05,80481.9,23.3,-0.21565,0.00015,16.11628]
[1778598020911,35.05,80483.98,23.3,-0.21533,0.00015,16.10302]
[1778598021418,35.05,80483.98,23.3,-0.21533,0.00015,16.10302]
[1778598022089,35.05,80483.29,23.3,-0.21544,0.00015,16.10751]
[1778598022118,35.05,80483.29,23.3,-0.21544,0.00015,16.10751]
[1778598023442,35.05,80483.96,23.3,-0.21534,0.00015,16.10326]
[1778598023891,35.05,80484.75,23.3,-0.21522,0.00015,16.09833]
[1778598024011,35.05,80484.75,23.3,-0.21522,0.00015,16.09833]
[1778598024700,35.05,80488.1,23.3,-0.21472,0.00015,16.07706]
[1778598025440,35.05,80488.1,23.3,-0.21472,0.00015,16.07706]
[1778598025970,35.05,80487.73,23.3,-0.21477,0.00015,16.07931]
[1778598028477,35.05,80485.8,23.3,-0.21506,0.00015,16.09144]
[1778598028629,35.05,80485.8,23.3,-0.21506,0.00015,16.09144]
[1778598028644,35.05,80485.85,23.3,-0.21505,0.00015,16.09102]
[1778598028947,35.05,80485.85,23.3,-0.21505,0.00015,16.09102]
[1778598029881,35.05,80486.84,23.3,-0.2149,0.00015,16.08459]
[1778598034529,35.05,80492.44,23.3,-0.214,0.00015,16.04352]
[1778598034647,35.05,80492.44,23.3,-0.214,0.00015,16.04352]
[1778598034713,35.05,80493.48,23.3,-0.21385,0.00015,16.0369]
[1778598034872,35.05,80493.48,23.3,-0.21385,0.00015,16.0369]
[1778598035035,35.05,80493.48,23.3,-0.21385,0.00015,16.0369]
[1778598035053,35.05,80493.48,23.3,-0.21385,0.00015,16.0369]
[1778598040251,35.05,80497.62,23.3,-0.21321,0.00015,16.01005]
[1778598044028,35.05,80488.35,23.3,-0.21461,0.00015,16.06893]
[1778598044161,35.05,80488.35,23.3,-0.21461,0.00015,16.06893]
[1778598044190,35.05,80488.35,23.3,-0.21461,0.00015,16.06893]
[1778598044336,35.05,80488.35,23.3,-0.21461,0.00015,16.06893]
[1778598044770,35.05,80476.59,23.3,-0.21639,0.00015,16.14403]
[1778598048798,35.05,80469.18,23.3,-0.21752,0.00015,16.19126]
[1778598050863,35.05,80468.48,23.3,-0.21763,0.00015,16.19572]
[1778598050976,35.05,80468.48,23.3,-0.21763,0.00015,16.19572]
[1778598050989,35.05,80468.48,23.3,-0.21763,0.00015,16.19572]
[1778598051187,35.05,80468.48,23.3,-0.21763,0.00015,16.19572]
[1778598051907,35.05,80468.59,23.3,-0.21761,0.00015,16.19502]
[1778598052203,35.05,80468.59,23.3,-0.21761,0.00015,16.19502]
[1778598053212,35.05,80466.83,23.3,-0.21788,0.00015,16.20621]
[1778598053273,35.05,80461.0,23.3,-0.21877,0.00015,16.24317]
[1778598054165,35.05,80461.0,23.3,-0.21877,0.00015,16.24317]
[1778598054352,35.05,80461.0,23.3,-0.21877,0.00015,16.24317]
[1778598057569,35.05,80460.0,23.3,-0.21893,0.00015,16.24972]
[1778598057580,35.05,80460.0,23.3,-0.21893,0.00015,16.24972]
[1778598059763,35.05,80456.33,23.3,-0.2195,0.00015,16.2731]
[1778598060474,35.05,80456.07,23.3,-0.21954,0.00015,16.27479]
[1778598062154,35.05,80457.0,23.3,-0.2194,0.00015,16.269]
[1778598062203,35.05,80457.0,23.3,-0.2194,0.00015,16.269]
[1778598062255,35.05,80458.75,23.3,-0.21913,0.00015,16.25797]
[1778598065698,35.05,80462.39,23.3,-0.21857,0.00015,16.23479]
[1778598065792,35.05,80461.29,23.3,-0.21874,0.00015,16.24167]
[1778598068445,35.05,80458.8,23.3,-0.21912,0.00015,16.25741]
[1778598068451,35.05,80458.8,23.3,-0.21912,0.00015,16.25741]
[1778598068543,35.05,80457.58,23.3,-0.2193,0.00015,16.2651]
[1778598068967,35.05,80457.58,23.3,-0.2193,0.00015,16.2651]
[1778598069401,35.05,80457.58,23.3,-0.2193,0.00015,16.2651]
[1778598069751,35.05,80457.58,23.3,-0.2193,0.00015,16.2651]
[1778598069819,35.05,80453.12,23.3,-0.21999,0.00015,16.29339]
[1778598070282,35.05,80453.12,23.3,-0.21999,0.00015,16.29339]
[1778598070925,35.05,80448.1,23.3,-0.22076,0.00015,16.32525]
[1778598071488,35.05,80448.1,23.3,-0.22076,0.00015,16.32525]
[1778598072550,35.05,80448.48,23.3,-0.22071,0.00015,16.32285]
[1778598072900,35.05,80448.2,23.3,-0.22075,0.00015,16.32462]
[1778598073935,35.05,80448.61,23.3,-0.22069,0.00015,16.32204]
[1778598073973,35.05,80449.26,23.3,-0.22059,0.00015,16.31795]
[1778598079214,35.05,80449.89,23.3,-0.22048,0.00015,16.31373]
[1778598080609,35.05,80451.08,23.3,-0.2203,0.00015,16.30616]
[1778598080613,35.05,80451.08,23.3,-0.2203,0.00015,16.30616]
[1778598080804,35.05,80451.08,23.3,-0.2203,0.00015,16.30616]
[1778598080801,35.05,80447.96,23.3,-0.22078,0.00015,16.32581]
[1778598080948,35.05,80447.96,23.3,-0.22078,0.00015,16.32581]
[1778598081295,35.05,80447.96,23.3,-0.22078,0.00015,16.32581]
[1778598083751,35.05,80438.15,23.3,-0.22229,0.00015,16.38764]
[1778598086242,35.05,80437.7,23.3,-0.22236,0.00015,16.39062]
[1778598087455,35.05,80428.73,23.3,-0.22375,0.00016,16.44705]
[1778598088469,35.05,80428.73,23.3,-0.22375,0.00016,16.44705]
[1778598089160,35.05,80429.99,23.3,-0.22356,0.00015,16.43912]
[1778598090737,35.05,80431.33,23.3,-0.22335,0.00015,16.43069]
[1778598091324,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091357,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091422,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091456,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091479,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091537,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091577,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091701,35.05,80438.3,23.3,-0.22227,0.00015,16.38687]
[1778598091884,35.05,80426.61,23.3,-0.22404,0.00016,16.45513]
[1778598092860,35.05,80426.61,23.3,-0.22404,0.00016,16.45513]
[1778598092865,35.05,80416.86,23.3,-0.22556,0.00016,16.51651]
[1778598092928,35.05,80416.86,23.3,-0.22556,0.00016,16.51651]
[1778598093936,35.05,80415.78,23.3,-0.22573,0.00016,16.52339]
[1778598093993,35.05,80415.78,23.3,-0.22573,0.00016,16.52339]
[1778598094016,35.05,80415.78,23.3,-0.22573,0.00016,16.52339]
[1778598094284,35.05,80415.78,23.3,-0.22573,0.00016,16.52339]
[1778598094413,35.05,80415.78,23.3,-0.22573,0.00016,16.52339]
[1778598094946,35.05,80414.61,23.3,-0.22592,0.00016,16.5307]
[1778598095131,35.05,80414.61,23.3,-0.22592,0.00016,16.5307]
[1778598095367,35.05,80414.61,23.3,-0.22592,0.00016,16.5307]
[1778598095419,35.05,80414.61,23.3,-0.22592,0.00016,16.5307]
[1778598095879,35.05,80416.9,23.3,-0.22556,0.00016,16.51652]
[1778598096359,35.05,80430.57,23.3,-0.22344,0.00015,16.43077]
[1778598096966,35.05,80430.57,23.3,-0.22344,0.00015,16.43077]
[1778598097044,35.05,80430.57,23.3,-0.22344,0.00015,16.43077]
[1778598102514,35.05,80438.47,23.3,-0.22222,0.00015,16.38127]
[1778598103586,35.05,80438.64,23.3,-0.22219,0.00015,16.38026]
[1778598104750,35.05,80443.18,23.3,-0.22149,0.00015,16.35172]
[1778598105783,35.06,80440.57,23.3,-0.2219,0.00015,16.36833]
[1778598108690,35.06,80438.17,23.3,-0.22227,0.00015,16.38354]
[1778598110726,35.06,80439.71,23.3,-0.22204,0.00015,16.37397]
[1778598112061,35.06,80439.45,23.3,-0.22208,0.00015,16.37575]
[1778598112104,35.06,80439.45,23.3,-0.22208,0.00015,16.37575]
[1778598113479,35.06,80440.21,23.3,-0.22197,0.00015,16.37103]
[1778598118498,35.06,80439.39,23.3,-0.2221,0.00015,16.37653]
[1778598120487,35.06,80441.66,23.3,-0.22175,0.00015,16.36238]
[1778598120975,35.06,80441.44,23.3,-0.22179,0.00015,16.36385]
[1778598121312,35.06,80431.84,23.3,-0.22327,0.00015,16.4243]
[1778598122134,35.06,80431.84,23.3,-0.22327,0.00015,16.4243]
[1778598122159,35.06,80431.84,23.3,-0.22327,0.00015,16.4243]
[1778598122557,35.06,80419.96,23.3,-0.22512,0.00016,16.49877]
[1778598128822,35.06,80417.23,23.3,-0.22556,0.00016,16.51651]
[1778598128853,35.06,80417.68,23.3,-0.22549,0.00016,16.51383]
[1778598130552,35.06,80418.38,23.3,-0.22539,0.00016,16.5096]
[1778598130570,35.06,80418.38,23.3,-0.22539,0.00016,16.5096]
[1778598130745,35.06,80418.38,23.3,-0.22539,0.00016,16.5096]
[1778598130797,35.06,80417.26,23.3,-0.22556,0.00016,16.5166]
[1778598132879,35.06,80415.46,23.3,-0.22585,0.00016,16.52798]
[1778598134751,35.06,80415.49,23.3,-0.22584,0.00016,16.52784]
[1778598135721,35.06,80415.94,23.3,-0.22577,0.00016,16.52515]
[1778598137814,35.06,80416.27,23.3,-0.22573,0.00016,16.52324]
[1778598140128,35.06,80411.69,23.3,-0.22644,0.00016,16.55182]
[1778598146488,35.07,80411.28,23.3,-0.22652,0.00016,16.55494]
[1778598147041,35.07,80411.28,23.3,-0.22652,0.00016,16.55494]
[1778598147068,35.07,80411.28,23.3,-0.22652,0.00016,16.55494]
[1778598147101,35.07,80411.28,23.3,-0.22652,0.00016,16.55494]
[1778598147515,35.07,80418.38,23.3,-0.22541,0.00016,16.51071]
[1778598148470,35.07,80418.38,23.3,-0.22541,0.00016,16.51071]
[1778598148860,35.07,80418.38,23.3,-0.22541,0.00016,16.51071]
[1778598148910,35.07,80420.25,23.3,-0.22512,0.00016,16.49886]
[1778598149517,35.07,80420.25,23.3,-0.22512,0.00016,16.49886]
[1778598149619,35.07,80420.25,23.3,-0.22512,0.00016,16.49886]
[1778598149670,35.07,80420.25,23.3,-0.22512,0.00016,16.49886]
[1778598149862,35.07,80420.25,23.3,-0.22512,0.00016,16.49886]
[1778598149945,35.07,80415.96,23.3,-0.22579,0.00016,16.52558]
[1778598150857,35.07,80428.25,23.3,-0.22387,0.00016,16.44867]
[1778598156534,35.07,80422.74,23.3,-0.22468,0.00016,16.47789]
[1778598156747,35.07,80422.74,23.3,-0.22468,0.00016,16.47789]
[1778598156830,35.07,80421.4,23.3,-0.22489,0.00016,16.48624]
[1778598157585,35.07,80421.4,23.3,-0.22489,0.00016,16.48624]
[1778598157678,35.07,80419.4,23.3,-0.2252,0.00016,16.4987]
[1778598163577,35.06,80425.41,23.3,-0.22426,0.00016,16.46078]
[1778598165398,35.06,80429.83,23.3,-0.22357,0.00015,16.43303]
[1778598167293,35.06,80435.12,23.3,-0.22275,0.00015,16.39985]
[1778598168057,35.06,80434.8,23.3,-0.22281,0.00015,16.4019]
[1778598168058,35.06,80434.8,23.3,-0.22281,0.00015,16.4019]
[1778598168622,35.06,80434.8,23.3,-0.22281,0.00015,16.4019]
[1778598171971,35.06,80432.92,23.3,-0.2231,0.00015,16.41377]
[1778598174291,35.07,80437.56,23.3,-0.22238,0.00015,16.38472]
[1778598175710,35.07,80438.07,23.3,-0.22231,0.00015,16.38157]
[1778598179382,35.07,80427.79,23.3,-0.2239,0.00016,16.44626]
[1778598184979,35.07,80425.82,23.3,-0.2242,0.00016,16.45848]
[1778598190905,35.06,80425.88,23.3,-0.22419,0.00016,16.45782]
[1778598190977,35.06,80425.88,23.3,-0.22419,0.00016,16.45782]
[1778598191026,35.06,80425.88,23.3,-0.22419,0.00016,16.45782]
[1778598191997,35.06,80428.65,23.3,-0.22375,0.00016,16.44038]
[1778598191807,35.06,80441.25,23.3,-0.22181,0.00015,16.3612]
[1778598194022,35.06,80441.1,23.3,-0.22183,0.00015,16.36213]
[1778598194034,35.06,80443.77,23.3,-0.22142,0.00015,16.34539]
[1778598194861,35.06,80451.31,23.3,-0.22026,0.00015,16.29791]
[1778598195377,35.06,80451.31,23.3,-0.22026,0.00015,16.29791]
[1778598195559,35.06,80451.31,23.3,-0.22026,0.00015,16.29791]
[1778598195839,35.06,80455.82,23.3,-0.21957,0.00015,16.26938]
[1778598199066,35.06,80460.54,23.3,-0.21884,0.00015,16.23942]
[1778598199694,35.06,80460.54,23.3,-0.21884,0.00015,16.23942]
[1778598200673,35.06,80464.92,23.3,-0.21817,0.00015,16.21167]
[1778598200895,35.06,80464.92,23.3,-0.21817,0.00015,16.21167]
[1778598201509,35.06,80467.85,23.3,-0.21773,0.00015,16.19314]
[1778598201973,35.06,80467.85,23.3,-0.21773,0.00015,16.19314]
[1778598203138,35.06,80475.48,23.3,-0.21657,0.00015,16.14473]
[1778598203214,35.06,80475.48,23.3,-0.21657,0.00015,16.14473]
[1778598205040,35.07,80474.43,23.3,-0.21673,0.00015,16.15153]
[1778598207778,35.07,80465.32,23.3,-0.21812,0.00015,16.20942]
[1778598207979,35.07,80465.32,23.3,-0.21812,0.00015,16.20942]
[1778598209032,35.07,80457.47,23.3,-0.21932,0.00015,16.25908]
[1778598210902,35.06,80459.2,23.3,-0.21905,0.00015,16.24807]
[1778598214775,35.06,80466.2,23.3,-0.21793,0.00015,16.19833]
[1778598214799,35.06,80466.2,23.3,-0.21793,0.00015,16.19833]
[1778598216903,35.06,80472.61,23.3,-0.21696,0.00015,16.15767]
[1778598220378,35.07,80477.9,23.3,-0.21616,0.00015,16.12432]
[1778598220406,35.07,80477.9,23.3,-0.21616,0.00015,16.12432]
[1778598221017,35.07,80478.96,23.3,-0.216,0.00015,16.11753]
[1778598221893,35.07,80478.96,23.3,-0.216,0.00015,16.11753]
[1778598221944,35.07,80478.96,23.3,-0.216,0.00015,16.11753]
[1778598225523,35.07,80482.72,23.3,-0.21542,0.00015,16.09353]
[1778598225558,35.07,80478.61,23.3,-0.21605,0.00015,16.11969]
[1778598226454,35.07,80478.61,23.3,-0.21605,0.00015,16.11969]
[1778598227396,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227647,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227706,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227709,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227722,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227731,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227977,35.07,80477.06,23.3,-0.21628,0.00015,16.12957]
[1778598227749,35.07,80476.87,23.3,-0.21631,0.00015,16.13078]
[1778598228071,35.07,80467.09,23.3,-0.21781,0.00015,16.19312]
[1778598229910,35.07,80467.09,23.3,-0.21781,0.00015,16.19312]
[1778598234046,35.07,80462.58,23.3,-0.21851,0.00015,16.22215]
[1778598234784,35.07,80461.64,23.3,-0.21865,0.00015,16.22821]
[1778598238779,35.07,80462.45,23.3,-0.21854,0.00015,16.22346]
[1778598238788,35.07,80462.45,23.3,-0.21854,0.00015,16.22346]
[1778598238980,35.07,80462.45,23.3,-0.21854,0.00015,16.22346]
[1778598239035,35.07,80464.72,23.3,-0.2182,0.00015,16.20929]
[1778598239303,35.07,80464.72,23.3,-0.2182,0.00015,16.20929]
[1778598239765,35.07,80464.72,23.3,-0.2182,0.00015,16.20929]
[1778598239975,35.07,80464.72,23.3,-0.2182,0.00015,16.20929]
[1778598240048,35.07,80464.72,23.3,-0.2182,0.00015,16.20929]
[1778598240058,35.07,80471.42,23.3,-0.21717,0.00015,16.16678]
[1778598240792,35.07,80471.42,23.3,-0.21717,0.00015,16.16678]
[1778598240878,35.07,80480.22,23.3,-0.21584,0.00015,16.11087]
[1778598241679,35.07,80480.22,23.3,-0.21584,0.00015,16.11087]
[1778598242075,35.07,80486.48,23.3,-0.21489,0.00015,16.07094]
[1778598242111,35.07,80486.48,23.3,-0.21489,0.00015,16.07094]
[1778598242381,35.07,80486.48,23.3,-0.21489,0.00015,16.07094]
[1778598243040,35.07,80486.48,23.3,-0.21489,0.00015,16.07094]
[1778598243048,35.07,80486.48,23.3,-0.21489,0.00015,16.07094]
[1778598242483,35.07,80494.77,23.3,-0.21363,0.00015,16.01803]
[1778598243176,35.07,80498.91,23.3,-0.21301,0.00015,15.99163]
[1778598248211,35.07,80497.68,23.3,-0.2132,0.00015,15.99961]
[1778598250740,35.07,80496.36,23.3,-0.2134,0.00015,16.00804]
[1778598251093,35.07,80497.08,23.3,-0.21329,0.00015,16.00343]
[1778598255213,35.07,80503.72,23.3,-0.21229,0.00015,15.96102]
[1778598260231,35.07,80506.75,23.3,-0.21184,0.00015,15.94175]
[1778598261483,35.07,80507.17,23.3,-0.21178,0.00015,15.93907]
[1778598261963,35.07,80507.17,23.3,-0.21178,0.00015,15.93907]
[1778598266647,35.07,80510.88,23.3,-0.21122,0.00015,15.91545]
[1778598266650,35.07,80510.88,23.3,-0.21122,0.00015,15.91545]
[1778598266727,35.07,80513.62,23.3,-0.21081,0.00015,15.89786]
[1778598267367,35.07,80513.62,23.3,-0.21081,0.00015,15.89786]
[1778598268252,35.07,80515.6,23.3,-0.21052,0.00015,15.88507]
[1778598268500,35.07,80515.6,23.3,-0.21052,0.00015,15.88507]
[1778598268613,35.07,80515.6,23.3,-0.21052,0.00015,15.88507]
[1778598268638,35.07,80515.6,23.3,-0.21052,0.00015,15.88507]
[1778598268925,35.07,80514.67,23.3,-0.21065,0.00015,15.89098]
[1778598270976,35.07,80508.39,23.3,-0.2116,0.00015,15.93135]
[1778598271101,35.07,80502.1,23.3,-0.2125,0.00015,15.9664]
[1778598275800,35.07,80493.41,23.3,-0.21381,0.00015,16.022]
[1778598277297,35.07,80495.07,23.3,-0.21355,0.00015,16.01138]
[1778598284031,35.07,80488.22,23.3,-0.21458,0.00015,16.05465]
[1778598286012,35.07,80487.06,23.3,-0.21475,0.00015,16.06178]
[1778598286340,35.07,80486.85,23.3,-0.21477,0.00015,16.06285]
[1778598287131,35.07,80486.11,23.3,-0.21489,0.00015,16.06757]
[1778598287145,35.07,80486.11,23.3,-0.21489,0.00015,16.06757]
[1778598287171,35.07,80486.11,23.3,-0.21489,0.00015,16.06757]
[1778598287227,35.07,80486.11,23.3,-0.21489,0.00015,16.06757]
[1778598287617,35.07,80477.8,23.3,-0.21614,0.00015,16.12043]
[1778598288528,35.07,80477.8,23.3,-0.21614,0.00015,16.12043]
[1778598289515,35.07,80474.83,23.3,-0.21659,0.00015,16.13925]
[1778598295541,35.07,80476.35,23.3,-0.21635,0.00015,16.12902]
[1778598297213,35.07,80476.72,23.3,-0.21629,0.00015,16.12659]
[1778598297555,35.07,80476.51,23.3,-0.21632,0.00015,16.12785]
[1778598301583,35.06,80489.32,23.3,-0.21438,0.00015,16.04611]
[1778598302394,35.06,80489.32,23.3,-0.21438,0.00015,16.04611]
[1778598303798,35.07,80483.68,23.3,-0.21523,0.00015,16.08214]
[1778598305352,35.06,80474.73,23.3,-0.21659,0.00015,16.13907]
[1778598305980,35.06,80474.73,23.3,-0.21659,0.00015,16.13907]
[1778598306088,35.06,80474.73,23.3,-0.21659,0.00015,16.13907]
[1778598306116,35.06,80474.73,23.3,-0.21659,0.00015,16.13907]
[1778598306120,35.06,80474.73,23.3,-0.21659,0.00015,16.13907]
[1778598306081,35.06,80466.47,23.3,-0.21785,0.00015,16.19142]
[1778598306155,35.06,80466.47,23.3,-0.21785,0.00015,16.19142]
[1778598306171,35.06,80466.47,23.3,-0.21785,0.00015,16.19142]
[1778598306898,35.06,80456.38,23.3,-0.21939,0.00015,16.25534]
[1778598310080,35.06,80450.24,23.3,-0.22034,0.00015,16.29422]
[1778598315681,35.07,80455.86,23.3,-0.21947,0.00015,16.2588]
[1778598317934,35.07,80455.79,23.3,-0.21949,0.00015,16.25928]
[1778598317995,35.07,80455.79,23.3,-0.21949,0.00015,16.25928]
[1778598318014,35.07,80455.01,23.3,-0.21961,0.00015,16.26426]
[1778598323737,35.06,80455.82,23.3,-0.21948,0.00015,16.25886]
[1778598328772,35.06,80458.64,23.3,-0.21904,0.00015,16.2407]
[1778598331276,35.06,80458.8,23.3,-0.21901,0.00015,16.23959]
[1778598334800,35.06,80467.38,23.3,-0.21765,0.00015,16.17987]
[1778598334831,35.06,80467.38,23.3,-0.21765,0.00015,16.17987]
[1778598336828,35.06,80455.56,23.3,-0.21946,0.00015,16.25479]
[1778598341416,35.06,80456.05,23.3,-0.21938,0.00015,16.25141]
[1778598346898,35.06,80457.72,23.3,-0.21911,0.00015,16.24052]
[1778598348928,35.06,80456.49,23.3,-0.2193,0.00015,16.24827]
[1778598351939,35.06,80457.65,23.3,-0.21912,0.00015,16.24078]
[1778598351960,35.06,80457.65,23.3,-0.21912,0.00015,16.24078]
[1778598352181,35.06,80463.71,23.3,-0.21819,0.00015,16.20234]
[1778598352260,35.06,80463.71,23.3,-0.21819,0.00015,16.20234]
[1778598352296,35.06,80463.71,23.3,-0.21819,0.00015,16.20234]
[1778598352379,35.06,80463.71,23.3,-0.21819,0.00015,16.20234]
[1778598352940,35.06,80463.71,23.3,-0.21819,0.00015,16.20234]
[1778598353097,35.06,80475.41,23.3,-0.2164,0.00015,16.12785]
[1778598354072,35.06,80475.41,23.3,-0.2164,0.00015,16.12785]
[1778598355802,35.06,80481.99,23.3,-0.2154,0.00015,16.0859]
[1778598356021,35.06,80481.99,23.3,-0.2154,0.00015,16.0859]
[1778598356113,35.06,80481.99,23.3,-0.2154,0.00015,16.0859]
[1778598356119,35.06,80481.99,23.3,-0.2154,0.00015,16.0859]
[1778598356147,35.06,80488.6,23.3,-0.2144,0.00015,16.04364]
[1778598358272,35.06,80495.55,23.3,-0.21335,0.00015,15.99919]
[1778598358484,35.06,80495.55,23.3,-0.21335,0.00015,15.99919]
[1778598358763,35.06,80495.55,23.3,-0.21335,0.00015,15.99919]
[1778598363790,35.06,80493.66,23.3,-0.21363,0.00015,16.0112]
[1778598364046,35.06,80493.66,23.3,-0.21363,0.00015,16.0112]
[1778598369054,35.06,80493.32,23.3,-0.21368,0.00015,16.01322]
[1778598370974,35.06,80495.81,23.3,-0.2133,0.00015,15.99726]
[1778598371017,35.06,80495.81,23.3,-0.2133,0.00015,15.99726]
[1778598371214,35.06,80495.81,23.3,-0.2133,0.00015,15.99726]
[1778598371509,35.06,80499.7,23.3,-0.21272,0.00015,15.97234]
[1778598372083,35.06,80507.46,23.3,-0.21155,0.00015,15.92256]
[1778598372655,35.06,80507.46,23.3,-0.21155,0.00015,15.92256]
[1778598373090,35.06,80516.96,23.3,-0.21013,0.00015,15.86155]
[1778598373692,35.06,80516.96,23.3,-0.21013,0.00015,15.86155]
[1778598375470,35.06,80518.26,23.3,-0.20994,0.00015,15.85337]
[1778598375731,35.06,80518.26,23.3,-0.20994,0.00015,15.85337]
[1778598375781,35.06,80518.26,23.3,-0.20994,0.00015,15.85337]
[1778598376116,35.06,80528.12,23.3,-0.20847,0.00015,15.78986]
[1778598381152,35.06,80528.59,23.3,-0.20839,0.00015,15.78657]
[1778598384824,35.06,80528.59,23.3,-0.20839,0.00015,15.78644]
[1778598384936,35.06,80528.59,23.3,-0.20839,0.00015,15.78644]
[1778598384970,35.06,80528.59,23.3,-0.20839,0.00015,15.78644]
[1778598386147,35.06,80533.45,23.3,-0.20766,0.00015,15.75503]
[1778598386155,35.06,80533.45,23.3,-0.20766,0.00015,15.75503]
[1778598387149,35.06,80536.23,23.3,-0.20725,0.00015,15.73702]
[1778598389952,35.06,80532.33,23.3,-0.20783,0.00015,15.76208]
[1778598390060,35.06,80532.33,23.3,-0.20783,0.00015,15.76208]
[1778598390879,35.06,80532.65,23.3,-0.20778,0.00015,15.75988]
[1778598390975,35.06,80540.75,23.3,-0.20658,0.00015,15.70754]
[1778598391472,35.06,80540.75,23.3,-0.20658,0.00015,15.70754]
[1778598392067,35.06,80540.75,23.3,-0.20658,0.00015,15.70754]
[1778598396901,35.06,80544.4,23.3,-0.20599,0.00015,15.67865]
[1778598396904,35.06,80544.4,23.3,-0.20599,0.00015,15.67865]
[1778598396950,35.06,80544.4,23.3,-0.20599,0.00015,15.67865]
[1778598396995,35.06,80544.4,23.3,-0.20599,0.00015,15.67865]
[1778598397125,35.06,80544.4,23.3,-0.20599,0.00015,15.67865]
[1778598397094,35.06,80541.93,23.3,-0.20635,0.00015,15.69464]
[1778598399509,35.05,80543.62,23.3,-0.2061,0.00015,15.68359]
[1778598400718,35.05,80543.42,23.3,-0.20613,0.00015,15.68476]
[1778598401277,35.05,80543.42,23.3,-0.20613,0.00015,15.68464]
[1778598402176,35.05,80543.42,23.3,-0.20613,0.00015,15.68464]
[1778598403058,35.05,80543.54,23.3,-0.20611,0.00015,15.68374]
[1778598405028,35.05,80545.2,23.3,-0.20586,0.00015,15.67277]
[1778598406019,35.05,80542.59,23.3,-0.20624,0.00015,15.68944]
[1778598406169,35.05,80542.59,23.3,-0.20624,0.00015,15.68944]
[1778598406712,35.05,80538.88,23.3,-0.20679,0.00015,15.71344]
[1778598407022,35.05,80538.95,23.3,-0.20677,0.00015,15.71283]
[1778598410335,35.05,80536.28,23.3,-0.20717,0.00015,15.73006]
[1778598410975,35.05,80536.28,23.3,-0.20717,0.00015,15.73006]
[1778598412421,35.05,80530.42,23.3,-0.20804,0.00015,15.76787]
[1778598414395,35.05,80526.18,23.3,-0.20866,0.00015,15.79509]
[1778598416473,35.05,80524.28,23.3,-0.20894,0.00015,15.80719]
[1778598419729,35.05,80519.97,23.3,-0.20958,0.00015,15.83485]
[1778598424638,35.05,80524.74,23.3,-0.20886,0.00015,15.80376]
[1778598427005,35.05,80527.88,23.3,-0.20839,0.00015,15.78342]
[1778598427025,35.05,80527.88,23.3,-0.20839,0.00015,15.78342]
[1778598427049,35.05,80527.88,23.3,-0.20839,0.00015,15.78342]
[1778598428894,35.05,80537.72,23.3,-0.20693,0.00015,15.71967]
[1778598429556,35.05,80537.72,23.3,-0.20693,0.00015,15.71967]
[1778598431506,35.05,80541.15,23.3,-0.20642,0.00015,15.69747]
[1778598433993,35.05,80543.03,23.3,-0.20614,0.00015,15.68535]
[1778598434001,35.05,80543.03,23.3,-0.20614,0.00015,15.68535]
[1778598434039,35.05,80543.03,23.3,-0.20614,0.00015,15.68535]
[1778598434055,35.05,80543.03,23.3,-0.20614,0.00015,15.68535]
[1778598434078,35.05,80543.03,23.3,-0.20614,0.00015,15.68535]
[1778598434203,35.05,80542.5,23.3,-0.20622,0.00015,15.68884]
[1778598434482,35.05,80542.5,23.3,-0.20622,0.00015,15.68884]
[1778598434513,35.05,80542.5,23.3,-0.20622,0.00015,15.68884]
[1778598434615,35.05,80542.5,23.3,-0.20622,0.00015,15.68884]
[1778598436481,35.05,80548.59,23.3,-0.20532,0.00015,15.64928]
[1778598436513,35.05,80548.59,23.3,-0.20532,0.00015,15.64928]
[1778598437704,35.05,80551.52,23.3,-0.20489,0.00015,15.63021]
[1778598437793,35.05,80551.52,23.3,-0.20489,0.00015,15.63021]
[1778598440114,35.05,80552.0,23.3,-0.20482,0.00015,15.62697]
[1778598440259,35.05,80552.0,23.3,-0.20482,0.00015,15.62697]
[1778598442921,35.05,80549.15,23.3,-0.20523,0.00015,15.64531]
[1778598442934,35.05,80549.15,23.3,-0.20523,0.00015,15.64531]
[1778598442974,35.05,80549.15,23.3,-0.20523,0.00015,15.64531]
[1778598442978,35.05,80549.15,23.3,-0.20523,0.00015,15.64531]
[1778598443049,35.05,80549.15,23.3,-0.20523,0.00015,15.64531]
[1778598443223,35.05,80545.73,23.3,-0.20574,0.00015,15.66741]
[1778598443936,35.05,80545.73,23.3,-0.20574,0.00015,15.66741]
[1778598444171,35.05,80528.0,23.3,-0.20836,0.00015,15.7821]
[1778598445369,35.05,80530.26,23.3,-0.20803,0.00015,15.76752]
[1778598445389,35.05,80530.26,23.3,-0.20803,0.00015,15.76752]
[1778598445684,35.05,80530.26,23.3,-0.20803,0.00015,15.76752]
[1778598446422,35.05,80534.71,23.3,-0.20737,0.00015,15.73876]
[1778598447063,35.05,80534.71,23.3,-0.20737,0.00015,15.73876]
[1778598447404,35.05,80540.5,23.3,-0.20651,0.00015,15.70132]
[1778598447687,35.05,80540.5,23.3,-0.20651,0.00015,15.70132]
[1778598447975,35.05,80540.5,23.3,-0.20651,0.00015,15.70132]
[1778598449027,35.05,80554.22,23.3,-0.20448,0.00015,15.61238]
[1778598454668,35.05,80551.4,23.3,-0.20486,0.00015,15.62572]
[1778598459703,35.05,80556.32,23.3,-0.20414,0.00015,15.59407]
[1778598461676,35.05,80556.48,23.3,-0.20412,0.00015,15.59311]
[1778598461934,35.05,80556.48,23.3,-0.20412,0.00015,15.59311]
[1778598461939,35.05,80556.48,23.3,-0.20412,0.00015,15.59311]
[1778598461963,35.05,80556.48,23.3,-0.20412,0.00015,15.59311]
[1778598461989,35.05,80556.48,23.3,-0.20412,0.00015,15.59311]
[1778598462265,35.05,80560.52,23.3,-0.20353,0.00015,15.56694]
[1778598462459,35.05,80560.52,23.3,-0.20353,0.00015,15.56694]
[1778598463029,35.05,80560.52,23.3,-0.20353,0.00015,15.56694]
[1778598463194,35.05,80574.61,23.3,-0.20147,0.00015,15.47514]
[1778598463504,35.05,80574.61,23.3,-0.20147,0.00015,15.47514]
[1778598463976,35.05,80574.61,23.3,-0.20147,0.00015,15.47514]
[1778598464077,35.05,80586.63,23.3,-0.19972,0.00014,15.39673]
[1778598468432,35.05,80589.83,23.3,-0.19926,0.00014,15.37611]
[1778598468953,35.05,80589.83,23.3,-0.19926,0.00014,15.37611]
[1778598470340,35.05,80597.03,23.3,-0.19822,0.00014,15.32905]
[1778598470826,35.05,80603.0,23.3,-0.19736,0.00014,15.28996]
[1778598471513,35.05,80603.0,23.3,-0.19736,0.00014,15.28996]
[1778598474938,35.05,80602.58,23.3,-0.19742,0.00014,15.29252]
[1778598475039,35.05,80598.42,23.3,-0.19802,0.00014,15.31966]
[1778598477096,35.05,80597.92,23.3,-0.19809,0.00014,15.32286]
[1778598477238,35.05,80596.71,23.3,-0.19826,0.00014,15.3307]
[1778598482815,35.05,80594.94,23.3,-0.19851,0.00014,15.34228]
[1778598482888,35.05,80594.94,23.3,-0.19851,0.00014,15.34228]
[1778598483161,35.05,80598.07,23.3,-0.19806,0.00014,15.32178]
[1778598488495,35.05,80605.44,23.3,-0.19699,0.00014,15.2728]
[1778598490861,35.05,80606.37,23.3,-0.19685,0.00014,15.2665]
[1778598491404,35.05,80604.18,23.3,-0.19716,0.00014,15.28075]
[1778598491927,35.05,80599.5,23.3,-0.19784,0.00014,15.31141]
[1778598495076,35.04,80580.57,23.3,-0.20057,0.00015,15.43511]
[1778598495402,35.04,80580.57,23.3,-0.20057,0.00015,15.43511]
[1778598495528,35.04,80580.57,23.3,-0.20057,0.00015,15.43511]
[1778598495975,35.04,80580.57,23.3,-0.20057,0.00015,15.43511]
[1778598496074,35.04,80574.55,23.3,-0.20145,0.00015,15.47422]
[1778598497709,35.04,80571.31,23.3,-0.20192,0.00015,15.49529]
[1778598500714,35.04,80572.22,23.3,-0.20178,0.00015,15.48916]
[1778598500746,35.04,80572.22,23.3,-0.20178,0.00015,15.48916]
[1778598500759,35.04,80572.22,23.3,-0.20178,0.00015,15.48916]
[1778598506025,35.04,80569.83,23.3,-0.20212,0.00015,15.50423]
[1778598507874,35.04,80569.68,23.3,-0.20214,0.00015,15.50513]
[1778598513299,35.04,80569.01,23.3,-0.20218,0.00015,15.50373]
[1778598515532,35.04,80566.97,23.3,-0.20247,0.00015,15.51679]
[1778598518455,35.04,80567.85,23.3,-0.20234,0.00015,15.51079]
[1778598524151,35.04,80567.05,23.3,-0.20245,0.00015,15.51553]
[1778598527767,35.04,80570.73,23.3,-0.2019,0.00015,15.49132]
[1778598528314,35.04,80570.73,23.3,-0.2019,0.00015,15.49132]
[1778598528442,35.04,80572.48,23.3,-0.20165,0.00015,15.47985]
[1778598528461,35.04,80572.48,23.3,-0.20165,0.00015,15.47985]
[1778598529186,35.04,80580.76,23.3,-0.20044,0.00015,15.42576]
[1778598532037,35.04,80583.03,23.3,-0.20011,0.00015,15.41091]
[1778598532207,35.04,80582.77,23.3,-0.20015,0.00015,15.41264]
[1778598535847,35.03,80581.15,23.3,-0.20037,0.00015,15.42284]
[1778598537415,35.03,80581.97,23.3,-0.20025,0.00015,15.4172]
[1778598538249,35.03,80584.29,23.3,-0.19991,0.00015,15.40191]
[1778598539477,35.03,80586.18,23.3,-0.19963,0.00015,15.38932]
[1778598540263,35.03,80586.0,23.3,-0.19965,0.00015,15.39028]
[1778598541093,35.03,80586.0,23.3,-0.19965,0.00015,15.39028]
[1778598544641,35.03,80592.1,23.3,-0.19876,0.00014,15.35003]
[1778598544740,35.03,80592.1,23.3,-0.19876,0.00014,15.35003]
[1778598551340,35.03,80591.93,23.3,-0.19878,0.00014,15.35073]
[1778598552689,35.03,80591.78,23.3,-0.1988,0.00014,15.35165]
[1778598552691,35.03,80591.78,23.3,-0.1988,0.00014,15.35165]
[1778598553354,35.03,80592.24,23.3,-0.19873,0.00014,15.34859]
[1778598556424,35.03,80592.62,23.3,-0.19867,0.00014,15.34579]
[1778598557491,35.03,80593.32,23.3,-0.19856,0.00014,15.34113]
[1778598560729,35.03,80596.06,23.3,-0.19816,0.00014,15.3228]
[1778598563509,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598563659,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598563699,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598563787,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598564159,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598564226,35.02,80600.13,23.3,-0.19756,0.00014,15.29561]
[1778598564810,35.02,80601.36,23.3,-0.19738,0.00014,15.28739]
[1778598567227,35.02,80598.69,23.3,-0.19776,0.00014,15.30459]
[1778598569116,35.02,80591.46,23.3,-0.1988,0.00014,15.3516]
[1778598571480,35.02,80599.65,23.3,-0.19755,0.00014,15.2919]
[1778598576879,35.02,80602.19,23.3,-0.19717,0.00014,15.27463]
[1778598576971,35.02,80602.19,23.3,-0.19717,0.00014,15.27463]
[1778598579114,35.02,80606.52,23.3,-0.19654,0.00014,15.24595]
[1778598579820,35.02,80605.4,23.3,-0.1967,0.00014,15.2532]
[1778598582780,35.02,80606.18,23.3,-0.19658,0.00014,15.24778]
[1778598583171,35.02,80606.18,23.3,-0.19658,0.00014,15.24778]
[1778598583356,35.02,80606.18,23.3,-0.19658,0.00014,15.24778]
[1778598584890,35.01,80615.37,23.3,-0.19526,0.00014,15.1872]
[1778598585704,35.01,80619.07,23.3,-0.19473,0.00014,15.16283]
[1778598586969,35.01,80618.98,23.3,-0.19474,0.00014,15.16344]
[1778598589306,35.01,80619.1,23.3,-0.19473,0.00014,15.16269]
[1778598593218,35.01,80616.08,23.3,-0.19516,0.00014,15.18264]
[1778598595587,35.01,80613.58,23.3,-0.19552,0.00014,15.19904]
[1778598596418,35.01,80613.58,23.3,-0.19552,0.00014,15.19904]
[1778598596619,35.01,80613.69,23.3,-0.1955,0.00014,15.1983]
[1778598596698,35.01,80613.69,23.3,-0.1955,0.00014,15.1983]
[1778598596976,35.01,80613.69,23.3,-0.1955,0.00014,15.1983]
[1778598597181,35.01,80620.41,23.3,-0.19454,0.00014,15.15407]
[1778598598050,35.01,80630.82,23.3,-0.19305,0.00014,15.08522]
[1778598598967,35.01,80630.82,23.3,-0.19305,0.00014,15.08522]
[1778598603871,35.01,80626.76,23.3,-0.19361,0.00014,15.11108]
[1778598603879,35.01,80623.68,23.3,-0.19405,0.00014,15.13119]
[1778598605829,35.01,80623.97,23.3,-0.194,0.00014,15.12913]
[1778598605904,35.01,80623.69,23.3,-0.19404,0.00014,15.13083]
[1778598607042,35.01,80623.69,23.3,-0.19404,0.00014,15.13083]
[1778598607163,35.01,80622.68,23.3,-0.19418,0.00014,15.13745]
[1778598611564,35.01,80628.26,23.3,-0.19337,0.00014,15.10004]
[1778598611567,35.01,80628.26,23.3,-0.19337,0.00014,15.10004]
[1778598611762,35.01,80628.25,23.3,-0.19337,0.00014,15.09998]
[1778598612977,35.01,80628.25,23.3,-0.19337,0.00014,15.09998]
[1778598613352,35.01,80628.25,23.3,-0.19337,0.00014,15.09998]
[1778598616311,35.01,80618.46,23.3,-0.19477,0.00014,15.16462]
[1778598621099,35.01,80626.64,23.3,-0.19361,0.00014,15.11098]
[1778598621730,35.01,80626.64,23.3,-0.19361,0.00014,15.11098]
[1778598621873,35.01,80626.64,23.3,-0.19361,0.00014,15.11098]
[1778598623056,35.01,80626.71,23.3,-0.1936,0.00014,15.11063]
[1778598623431,35.01,80626.71,23.3,-0.1936,0.00014,15.11063]
[1778598628402,35.01,80622.23,23.3,-0.19425,0.00014,15.14056]
[1778598634683,35.01,80628.11,23.3,-0.19338,0.00014,15.09731]
[1778598636904,35.01,80629.17,23.3,-0.19324,0.00014,15.09058]
[1778598641977,35.01,80631.07,23.3,-0.19297,0.00014,15.07823]
[1778598643356,35.01,80631.07,23.3,-0.19297,0.00014,15.07823]
[1778598644456,35.01,80630.56,23.3,-0.19304,0.00014,15.08162]
[1778598649479,35.01,80631.99,23.3,-0.19284,0.00014,15.07235]
[1778598649506,35.01,80632.21,23.3,-0.19281,0.00014,15.07093]
[1778598650409,35.01,80638.42,23.3,-0.19193,0.00014,15.02997]
[1778598656031,35.01,80641.11,23.3,-0.19155,0.00014,15.012]
[1778598661295,35.01,80647.12,23.3,-0.1907,0.00014,14.97224]
[1778598667155,35.01,80638.52,23.3,-0.19191,0.00014,15.02912]
[1778598672131,35.01,80634.53,23.3,-0.19248,0.00014,15.05531]
[1778598672191,35.01,80634.8,23.3,-0.19244,0.00014,15.05346]
[1778598673386,35.01,80634.8,23.3,-0.19244,0.00014,15.05346]
[1778598674802,35.01,80633.98,23.3,-0.19256,0.00014,15.05902]
[1778598675418,35.01,80633.98,23.3,-0.19256,0.00014,15.05902]
[1778598675481,35.01,80633.99,23.3,-0.19256,0.00014,15.05903]
[1778598681253,35.01,80630.42,23.3,-0.19306,0.00014,15.08223]
[1778598686289,35.01,80633.41,23.3,-0.19263,0.00014,15.06221]
[1778598691299,35.01,80630.15,23.3,-0.19309,0.00014,15.08355]
[1778598696360,35.01,80629.09,23.3,-0.19318,0.00014,15.08482]
[1778598696908,35.01,80629.09,23.3,-0.19318,0.00014,15.08482]
[1778598698374,35.01,80615.82,23.3,-0.19507,0.00014,15.17223]
[1778598698596,35.01,80615.82,23.3,-0.19507,0.00014,15.17223]
[1778598700130,35.01,80613.23,23.3,-0.19545,0.00014,15.18927]
[1778598700137,35.01,80613.23,23.3,-0.19545,0.00014,15.18927]
[1778598700148,35.01,80613.23,23.3,-0.19545,0.00014,15.18927]
[1778598700519,35.01,80610.85,23.3,-0.19579,0.00014,15.20488]
[1778598700579,35.01,80610.85,23.3,-0.19579,0.00014,15.20488]
[1778598701395,35.01,80609.02,23.3,-0.19605,0.00014,15.21691]
[1778598703081,35.01,80608.17,23.3,-0.19617,0.00014,15.22239]
[1778598703409,35.01,80605.62,23.3,-0.19653,0.00014,15.23901]
[1778598704822,35.01,80605.61,23.3,-0.19653,0.00014,15.23906]
[1778598710424,35.01,80605.4,23.3,-0.19656,0.00014,15.24015]
[1778598711690,35.01,80605.62,23.3,-0.19652,0.00014,15.23858]
[1778598711710,35.01,80605.62,23.3,-0.19652,0.00014,15.23858]
[1778598712483,35.01,80605.62,23.3,-0.19652,0.00014,15.23858]
[1778598712473,35.01,80596.84,23.3,-0.19779,0.00014,15.29615]
[1778598713480,35.01,80595.38,23.3,-0.198,0.00014,15.30566]
[1778598715134,35.01,80596.97,23.3,-0.19776,0.00014,15.29499]
[1778598719419,35.0,80601.0,23.3,-0.19716,0.00014,15.26746]
[1778598724558,35.0,80603.58,23.3,-0.19676,0.00014,15.24929]
[1778598728024,35.0,80604.07,23.3,-0.19668,0.00014,15.24571]
[1778598733621,34.99,80601.15,23.3,-0.19707,0.00014,15.26358]
[1778598736593,34.99,80601.38,23.3,-0.19703,0.00014,15.26166]
[1778598742223,34.99,80600.66,23.3,-0.19711,0.00014,15.26536]
[1778598744917,34.99,80599.48,23.3,-0.19727,0.00014,15.27245]
[1778598746423,34.99,80599.87,23.3,-0.19721,0.00014,15.26967]
[1778598747719,34.98,80601.11,23.3,-0.19702,0.00014,15.26095]
[1778598751747,34.98,80599.66,23.3,-0.19716,0.00014,15.26429]
[1778598756431,34.98,80599.79,23.3,-0.19713,0.00014,15.26277]
[1778598758881,34.98,80607.82,23.3,-0.19596,0.00014,15.20939]
[1778598764784,34.97,80608.23,23.3,-0.19588,0.00014,15.20571]
[1778598766608,34.97,80608.05,23.3,-0.1959,0.00014,15.20658]
[1778598770294,34.97,80605.47,23.3,-0.19626,0.00014,15.22307]
[1778598776926,34.97,80600.61,23.3,-0.19692,0.00014,15.25335]
[1778598780069,34.96,80608.4,23.3,-0.19579,0.00014,15.20154]
[1778598785989,34.96,80606.6,23.3,-0.19603,0.00014,15.21246]
[1778598787223,34.96,80606.6,23.3,-0.19603,0.00014,15.21246]
[1778598789157,34.96,80606.65,23.3,-0.19602,0.00014,15.21183]
[1778598789414,34.96,80606.65,23.3,-0.19602,0.00014,15.21183]
[1778598793389,34.96,80624.52,23.3,-0.19344,0.00014,15.09338]
[1778598799081,34.96,80615.06,23.3,-0.19479,0.00014,15.1556]
[1778598804116,34.96,80617.47,23.3,-0.19444,0.00014,15.13932]
[1778598809151,34.96,80617.14,23.3,-0.19448,0.00014,15.14117]
[1778598814583,34.95,80616.86,23.3,-0.19447,0.00014,15.13741]
[1778598820460,34.95,80613.56,23.3,-0.19493,0.00014,15.15871]
[1778598824495,34.95,80612.63,23.3,-0.19505,0.00014,15.16444]
[1778598829592,34.95,80609.32,23.3,-0.19552,0.00014,15.18569]
[1778598834818,34.95,80612.17,23.3,-0.19509,0.00014,15.16625]
[1778598836673,34.95,80612.1,23.3,-0.1951,0.00014,15.16662]
[1778598836686,34.95,80622.99,23.3,-0.19354,0.00014,15.09467]
[1778598837980,34.95,80626.59,23.3,-0.19303,0.00014,15.07088]
[1778598838005,34.95,80626.59,23.3,-0.19303,0.00014,15.07088]
[1778598838102,34.95,80626.59,23.3,-0.19303,0.00014,15.07088]
[1778598838698,34.95,80632.05,23.3,-0.19225,0.00014,15.03471]
[1778598840405,34.95,80640.62,23.3,-0.19103,0.00014,14.97793]
[1778598841570,34.95,80640.62,23.3,-0.19103,0.00014,14.97793]
[1778598842419,34.95,80629.2,23.3,-0.19265,0.00014,15.05345]
[1778598845745,34.95,80624.41,23.3,-0.19333,0.00014,15.08471]
[1778598845975,34.95,80624.41,23.3,-0.19333,0.00014,15.08471]
[1778598845977,34.95,80624.41,23.3,-0.19333,0.00014,15.08471]
[1778598846619,34.95,80615.78,23.3,-0.19456,0.00014,15.14153]
[1778598847976,34.94,80614.02,23.3,-0.19481,0.00014,15.15309]
[1778598853619,34.94,80610.24,23.3,-0.19534,0.00014,15.17761]
[1778598853620,34.94,80610.24,23.3,-0.19534,0.00014,15.17761]
[1778598857120,34.94,80608.22,23.3,-0.19562,0.00014,15.19043]
[1778598857623,34.94,80608.22,23.3,-0.19562,0.00014,15.19043]
[1778598857711,34.94,80608.22,23.3,-0.19562,0.00014,15.19043]
[1778598857704,34.94,80600.64,23.3,-0.19671,0.00014,15.24033]
[1778598859997,34.94,80601.01,23.3,-0.19666,0.00014,15.23782]
[1778598860735,34.94,80600.74,23.3,-0.1967,0.00014,15.23953]
[1778598863730,34.94,80600.67,23.3,-0.1967,0.00014,15.23984]
[1778598864590,34.94,80600.67,23.3,-0.1967,0.00014,15.23984]
[1778598865322,34.94,80600.21,23.3,-0.19676,0.00014,15.24264]
[1778598867618,34.94,80599.73,23.3,-0.19683,0.00014,15.24572]
[1778598869142,34.94,80594.27,23.3,-0.19762,0.00014,15.28146]
[1778598869811,34.94,80595.66,23.3,-0.19741,0.00014,15.27223]
[1778598872857,34.94,80593.73,23.3,-0.19764,0.00014,15.27923]
[1778598872917,34.94,80593.73,23.3,-0.19764,0.00014,15.27923]
[1778598873953,34.94,80589.86,23.3,-0.1982,0.00014,15.30454]
[1778598874644,34.94,80598.66,23.3,-0.19692,0.00014,15.24656]
[1778598875496,34.94,80598.66,23.3,-0.19692,0.00014,15.24656]
[1778598876253,34.94,80598.17,23.3,-0.19699,0.00014,15.24962]
[1778598879110,34.94,80595.34,23.3,-0.19739,0.00014,15.26781]
[1778598882647,34.93,80595.67,23.3,-0.19733,0.00014,15.26528]
[1778598884935,34.93,80592.73,23.3,-0.19775,0.00014,15.28423]
[1778598886996,34.93,80593.53,23.3,-0.19763,0.00014,15.27868]
[1778598887697,34.93,80593.53,23.3,-0.19763,0.00014,15.27868]
[1778598888409,34.93,80592.53,23.3,-0.19777,0.00014,15.28512]
[1778598888991,34.93,80592.22,23.3,-0.19781,0.00014,15.28701]
[1778598895768,34.93,80593.31,23.3,-0.19763,0.00014,15.27894]
[1778598896489,34.93,80593.31,23.3,-0.19763,0.00014,15.27894]
[1778598901835,34.92,80591.31,23.3,-0.1979,0.00014,15.29104]
[1778598903009,34.92,80591.31,23.3,-0.1979,0.00014,15.29104]
[1778598904976,34.92,80591.3,23.3,-0.1979,0.00014,15.29079]
[1778598905623,34.92,80581.83,23.3,-0.19927,0.00015,15.35283]
[1778598908634,34.92,80578.46,23.3,-0.19975,0.00015,15.37478]
[1778598908641,34.92,80578.46,23.3,-0.19975,0.00015,15.37478]
[1778598909163,34.92,80578.16,23.3,-0.1998,0.00015,15.37665]
[1778598909327,34.92,80578.16,23.3,-0.1998,0.00015,15.37665]
[1778598909693,34.92,80575.04,23.3,-0.20025,0.00015,15.39701]
[1778598910334,34.92,80575.04,23.3,-0.20025,0.00015,15.39701]
[1778598910669,34.92,80565.15,23.3,-0.2017,0.00015,15.4618]
[1778598912431,34.92,80558.15,23.3,-0.20272,0.00015,15.5075]
[1778598917508,34.92,80555.07,23.3,-0.20317,0.00015,15.52706]
[1778598917725,34.92,80555.07,23.3,-0.20317,0.00015,15.52706]
[1778598917937,34.92,80554.84,23.3,-0.2032,0.00015,15.52844]
[1778598918566,34.92,80554.84,23.3,-0.2032,0.00015,15.52844]
[1778598918755,34.92,80544.81,23.3,-0.20467,0.00015,15.59356]
[1778598918975,34.92,80544.81,23.3,-0.20467,0.00015,15.59356]
[1778598921801,34.92,80538.66,23.3,-0.20558,0.00015,15.63349]
[1778598922701,34.92,80537.96,23.3,-0.20568,0.00015,15.63795]
[1778598922772,34.92,80530.57,23.3,-0.20678,0.00015,15.68587]
[1778598922840,34.92,80530.57,23.3,-0.20678,0.00015,15.68587]
[1778598922984,34.92,80530.57,23.3,-0.20678,0.00015,15.68587]
[1778598923668,34.92,80517.25,23.3,-0.20876,0.00015,15.77205]
[1778598925877,34.92,80515.04,23.3,-0.20909,0.00015,15.78608]
[1778598926190,34.92,80515.04,23.3,-0.20909,0.00015,15.78608]
[1778598926887,34.92,80514.12,23.3,-0.20922,0.00015,15.7919]
[1778598929395,34.91,80520.39,23.3,-0.20828,0.00015,15.75106]
[1778598934005,34.91,80520.39,23.3,-0.20822,0.00015,15.74534]
[1778598934013,34.91,80520.39,23.3,-0.20822,0.00015,15.74534]
[1778598934178,34.91,80520.39,23.3,-0.20822,0.00015,15.74534]
[1778598934507,34.91,80533.38,23.3,-0.20628,0.00015,15.66096]
[1778598935199,34.91,80533.38,23.3,-0.20628,0.00015,15.66096]
[1778598940532,34.91,80532.56,23.3,-0.2064,0.00015,15.66585]
[1778598946730,34.91,80535.18,23.3,-0.20599,0.00015,15.64825]
[1778598951871,34.91,80539.24,23.3,-0.20538,0.00015,15.6215]
[1778598951951,34.91,80539.24,23.3,-0.20538,0.00015,15.6215]
[1778598952186,34.91,80537.51,23.3,-0.20564,0.00015,15.63272]
[1778598957221,34.9,80539.67,23.3,-0.2053,0.00015,15.61771]
[1778598959386,34.9,80539.23,23.3,-0.20536,0.00015,15.62039]
[1778598961975,34.9,80535.49,23.3,-0.2059,0.00015,15.64409]
[1778598962256,34.9,80533.57,23.3,-0.20618,0.00015,15.65631]
[1778598967291,34.9,80528.57,23.3,-0.20691,0.00015,15.68813]
[1778598969273,34.9,80527.95,23.3,-0.207,0.00015,15.69201]
[1778598969463,34.9,80527.95,23.3,-0.207,0.00015,15.69201]
[1778598969470,34.9,80527.95,23.3,-0.207,0.00015,15.69201]
[1778598969555,34.9,80520.48,23.3,-0.20811,0.00015,15.74033]
[1778598975350,34.9,80516.67,23.3,-0.20867,0.00015,15.76457]
[1778598981088,34.89,80518.29,23.3,-0.20842,0.00015,15.75366]
[1778598984671,34.89,80517.57,23.3,-0.20852,0.00015,15.75814]
[1778598989695,34.89,80513.58,23.3,-0.20911,0.00015,15.78349]
[1778598994304,34.89,80522.98,23.3,-0.20765,0.00015,15.71711]
[1778598999515,34.89,80519.52,23.3,-0.20817,0.00015,15.73936]
[1778599001601,34.89,80518.83,23.3,-0.20827,0.00015,15.7438]
[1778599001869,34.89,80523.42,23.3,-0.20758,0.00015,15.71398]
[1778599001981,34.89,80523.42,23.3,-0.20758,0.00015,15.71398]
[1778599002455,34.89,80523.42,23.3,-0.20758,0.00015,15.71398]
[1778599002710,34.89,80523.42,23.3,-0.20758,0.00015,15.71398]
[1778599002867,34.89,80549.67,23.3,-0.20368,0.00015,15.54309]
[1778599002895,34.89,80549.67,23.3,-0.20368,0.00015,15.54309]
[1778599005027,34.89,80549.8,23.3,-0.20366,0.00015,15.54206]
[1778599009135,34.89,80549.82,23.3,-0.20365,0.00015,15.54156]
[1778599009696,34.89,80549.82,23.3,-0.20365,0.00015,15.54156]
[1778599009799,34.89,80549.82,23.3,-0.20365,0.00015,15.54156]
[1778599010743,34.89,80543.83,23.3,-0.20453,0.00015,15.58055]
[1778599013717,34.89,80537.7,23.3,-0.20543,0.00015,15.62002]
[1778599015178,34.89,80542.18,23.3,-0.20475,0.00015,15.59045]
[1778599016839,34.89,80541.54,23.3,-0.20485,0.00015,15.5945]
[1778599018202,34.88,80539.26,23.3,-0.20518,0.00015,15.60911]
[1778599019712,34.88,80537.33,23.3,-0.20546,0.00015,15.6215]
[1778599020022,34.88,80540.84,23.3,-0.20494,0.00015,15.59847]
[1778599021257,34.88,80541.2,23.3,-0.20488,0.00015,15.59599]
[1778599021450,34.88,80541.2,23.3,-0.20488,0.00015,15.59599]
[1778599021530,34.88,80541.2,23.3,-0.20488,0.00015,15.59599]
[1778599021561,34.88,80541.2,23.3,-0.20488,0.00015,15.59599]
[1778599021669,34.88,80533.65,23.3,-0.206,0.00015,15.64499]
[1778599021976,34.88,80533.65,23.3,-0.206,0.00015,15.64499]
[1778599024551,34.88,80524.28,23.3,-0.2074,0.00015,15.70587]
[1778599027511,34.88,80524.9,23.3,-0.2073,0.00015,15.70187]
[1778599027738,34.88,80524.9,23.3,-0.2073,0.00015,15.70187]
[1778599027865,34.88,80524.9,23.3,-0.2073,0.00015,15.70187]
[1778599027830,34.88,80532.07,23.3,-0.20623,0.00015,15.65528]
[1778599027916,34.88,80532.07,23.3,-0.20623,0.00015,15.65528]
[1778599028524,34.88,80532.07,23.3,-0.20623,0.00015,15.65528]
[1778599028823,34.88,80541.14,23.3,-0.20488,0.00015,15.59614]
[1778599034761,34.88,80540.59,23.3,-0.20496,0.00015,15.59953]
[1778599039797,34.88,80537.52,23.3,-0.20542,0.00015,15.61944]
[1778599042042,34.88,80537.79,23.3,-0.20537,0.00015,15.6176]
[1778599042818,34.88,80537.83,23.3,-0.20537,0.00015,15.6173]
[1778599047853,34.88,80538.07,23.3,-0.20531,0.00015,15.61476]
[1778599049244,34.88,80541.09,23.3,-0.20486,0.00015,15.59489]
[1778599050744,34.88,80538.82,23.3,-0.20519,0.00015,15.6095]
[1778599055909,34.87,80537.62,23.3,-0.2053,0.00015,15.61084]
[1778599059780,34.87,80542.64,23.3,-0.20454,0.00015,15.57759]
[1778599061810,34.87,80542.44,23.3,-0.20457,0.00015,15.57874]
[1778599065653,34.87,80544.07,23.3,-0.20431,0.00015,15.56751]
[1778599066237,34.87,80545.95,23.3,-0.20403,0.00015,15.5551]
[1778599066614,34.87,80545.95,23.3,-0.20403,0.00015,15.5551]
[1778599067062,34.87,80552.81,23.3,-0.20301,0.00015,15.51015]
[1778599067927,34.87,80552.81,23.3,-0.20301,0.00015,15.51015]
[1778599070909,34.87,80557.88,23.3,-0.20226,0.00015,15.47679]
[1778599071588,34.87,80558.57,23.3,-0.20216,0.00015,15.47228]
[1778599071675,34.87,80562.88,23.3,-0.20153,0.00015,15.44404]
[1778599072538,34.87,80562.88,23.3,-0.20153,0.00015,15.44404]
[1778599072729,34.87,80562.88,23.3,-0.20153,0.00015,15.44404]
[1778599072830,34.87,80566.48,23.3,-0.201,0.00015,15.42031]
[1778599073893,34.87,80566.48,23.3,-0.201,0.00015,15.42031]
[1778599074067,34.87,80567.65,23.3,-0.20082,0.00015,15.41253]
[1778599074813,34.87,80565.86,23.3,-0.20108,0.00015,15.42418]
[1778599074975,34.87,80565.86,23.3,-0.20108,0.00015,15.42418]
[1778599075910,34.86,80564.08,23.3,-0.20134,0.00015,15.43548]
[1778599081084,34.86,80569.84,23.3,-0.20048,0.00015,15.39724]
[1778599084327,34.86,80568.9,23.3,-0.20062,0.00015,15.40329]
[1778599084349,34.86,80567.81,23.3,-0.20077,0.00015,15.41038]
[1778599085948,34.86,80567.81,23.3,-0.20077,0.00015,15.41038]
[1778599086540,34.86,80561.21,23.3,-0.20174,0.00015,15.45374]
[1778599088467,34.86,80560.7,23.3,-0.20182,0.00015,15.45713]
[1778599091549,34.86,80559.5,23.3,-0.202,0.00015,15.46508]
[1778599091861,34.86,80559.5,23.3,-0.202,0.00015,15.46508]
[1778599092008,34.86,80559.22,23.3,-0.20204,0.00015,15.46692]
[1778599092363,34.86,80545.61,23.3,-0.20405,0.00015,15.55593]
[1778599094669,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599094720,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599094735,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599094773,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599094784,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599094979,34.86,80540.93,23.3,-0.20474,0.00015,15.58638]
[1778599095344,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095446,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095641,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095710,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095723,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095880,34.86,80539.1,23.3,-0.20501,0.00015,15.59818]
[1778599095961,34.86,80530.9,23.3,-0.20623,0.00015,15.65154]
[1778599096189,34.86,80521.63,23.3,-0.20761,0.00015,15.71182]
[1778599098652,34.86,80520.14,23.3,-0.20783,0.00015,15.72151]
[1778599100409,34.86,80524.31,23.3,-0.20721,0.00015,15.69444]
[1778599100745,34.86,80524.42,23.3,-0.2072,0.00015,15.69377]
[1778599103192,34.86,80525.32,23.3,-0.20706,0.00015,15.6877]
[1778599109407,34.86,80523.82,23.3,-0.20727,0.00015,15.69698]
[1778599112241,34.86,80523.05,23.3,-0.20733,0.00015,15.69634]
[1778599112301,34.86,80523.05,23.3,-0.20733,0.00015,15.69634]
[1778599112945,34.86,80523.05,23.3,-0.20733,0.00015,15.69634]
[1778599113698,34.86,80521.52,23.3,-0.20756,0.00015,15.70615]
[1778599113725,34.86,80521.52,23.3,-0.20756,0.00015,15.70615]
[1778599113753,34.86,80521.52,23.3,-0.20756,0.00015,15.70615]
[1778599113852,34.86,80518.66,23.3,-0.20798,0.00015,15.72464]
[1778599116569,34.86,80512.1,23.3,-0.20897,0.00015,15.76713]
[1778599121541,34.86,80506.06,23.3,-0.20987,0.00015,15.8059]
[1778599124588,34.86,80499.88,23.3,-0.21079,0.00015,15.84558]
[1778599125381,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599125612,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599125724,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599125865,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599125878,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599125978,34.85,80500.24,23.3,-0.21074,0.00015,15.84311]
[1778599126400,34.85,80491.09,23.3,-0.21211,0.00015,15.90188]
[1778599131435,34.85,80491.36,23.3,-0.21207,0.00015,15.89985]
[1778599132846,34.85,80491.36,23.3,-0.21207,0.00015,15.89985]
[1778599136694,34.85,80496.56,23.3,-0.21127,0.00015,15.86615]
[1778599137718,34.85,80496.52,23.3,-0.21128,0.00015,15.86639]
[1778599140639,34.85,80491.44,23.3,-0.21205,0.00015,15.89908]
[1778599146144,34.85,80490.32,23.3,-0.21221,0.00015,15.90611]
[1778599146910,34.85,80490.32,23.3,-0.21221,0.00015,15.90611]
[1778599146973,34.85,80489.69,23.3,-0.21231,0.00015,15.9101]
[1778599151975,34.85,80495.15,23.3,-0.21147,0.00015,15.87425]
[1778599153987,34.85,80501.65,23.3,-0.21047,0.00015,15.83189]
[1778599155729,34.85,80495.91,23.3,-0.21134,0.00015,15.86873]
[1778599161648,34.84,80496.46,23.3,-0.21123,0.00015,15.864]
[1778599166578,34.84,80497.01,23.3,-0.21113,0.00015,15.85977]
[1778599166671,34.84,80497.01,23.3,-0.21113,0.00015,15.85977]
[1778599166737,34.84,80497.01,23.3,-0.21113,0.00015,15.85977]
[1778599167868,34.84,80501.38,23.3,-0.21046,0.00015,15.83134]
[1778599167969,34.84,80501.38,23.3,-0.21046,0.00015,15.83134]
[1778599168029,34.84,80515.52,23.3,-0.20833,0.00015,15.73957]
[1778599168161,34.84,80515.52,23.3,-0.20833,0.00015,15.73957]
[1778599168810,34.84,80515.52,23.3,-0.20833,0.00015,15.73957]
[1778599168976,34.84,80515.52,23.3,-0.20833,0.00015,15.73957]
[1778599168986,34.84,80531.84,23.3,-0.20589,0.00015,15.63339]
[1778599169611,34.84,80531.84,23.3,-0.20589,0.00015,15.63339]
[1778599170252,34.84,80537.15,23.3,-0.2051,0.00015,15.59872]
[1778599171151,34.84,80542.03,23.3,-0.20437,0.00015,15.56681]
[1778599171305,34.84,80542.03,23.3,-0.20437,0.00015,15.56681]
[1778599171987,34.84,80542.03,23.3,-0.20437,0.00015,15.56681]
[1778599172105,34.84,80540.85,23.3,-0.2045,0.00015,15.5691]
[1778599173512,34.84,80537.92,23.3,-0.20493,0.00015,15.5881]
[1778599175856,34.84,80529.5,23.3,-0.20618,0.00015,15.64268]
[1778599176870,34.84,80542.44,23.3,-0.20424,0.00015,15.55782]
[1778599182182,34.83,80549.1,23.3,-0.20325,0.00015,15.5138]
[1778599185861,34.83,80540.78,23.3,-0.20447,0.00015,15.5679]
[1778599192053,34.83,80540.6,23.3,-0.20448,0.00015,15.56832]
[1778599194921,34.83,80545.46,23.3,-0.20376,0.00015,15.53621]
[1778599197527,34.83,80544.56,23.3,-0.20388,0.00015,15.54181]
[1778599202935,34.83,80544.21,23.3,-0.20392,0.00015,15.5435]
[1778599205568,34.83,80540.68,23.3,-0.20444,0.00015,15.56637]
[1778599205686,34.83,80540.68,23.3,-0.20444,0.00015,15.56637]
[1778599205975,34.83,80540.68,23.3,-0.20444,0.00015,15.56637]
[1778599206076,34.82,80531.52,23.3,-0.2058,0.00015,15.62607]
[1778599208074,34.82,80526.79,23.3,-0.2065,0.00015,15.65679]
[1778599208456,34.82,80527.34,23.3,-0.20642,0.00015,15.65317]
[1778599208665,34.82,80527.34,23.3,-0.20642,0.00015,15.65317]
[1778599208723,34.82,80527.34,23.3,-0.20642,0.00015,15.65317]
[1778599210008,34.82,80530.96,23.3,-0.20588,0.00015,15.6295]
[1778599210975,34.82,80534.13,23.3,-0.20541,0.00015,15.60875]
[1778599210992,34.82,80536.51,23.3,-0.20505,0.00015,15.59316]
[1778599216032,34.82,80541.26,23.3,-0.20433,0.00015,15.5615]
[1778599221005,34.82,80536.05,23.3,-0.20509,0.00015,15.59495]
[1778599222369,34.82,80534.22,23.3,-0.20536,0.00015,15.60654]
[1778599223350,34.82,80529.74,23.3,-0.20602,0.00015,15.63558]
[1778599223975,34.82,80529.74,23.3,-0.20602,0.00015,15.63558]
[1778599224088,34.82,80527.16,23.3,-0.2064,0.00015,15.6522]
[1778599224268,34.82,80527.16,23.3,-0.2064,0.00015,15.6522]
[1778599226054,34.82,80526.88,23.3,-0.20644,0.00015,15.6538]
[1778599226065,34.82,80526.88,23.3,-0.20644,0.00015,15.6538]
[1778599226103,34.82,80526.88,23.3,-0.20644,0.00015,15.6538]
[1778599226115,34.82,80519.99,23.3,-0.20747,0.00015,15.69857]
[1778599229336,34.82,80513.53,23.3,-0.20843,0.00015,15.74043]
[1778599234504,34.81,80511.61,23.3,-0.20867,0.00015,15.74742]
[1778599235562,34.81,80512.18,23.3,-0.20858,0.00015,15.74368]
[1778599235571,34.81,80512.18,23.3,-0.20858,0.00015,15.74368]
[1778599237862,34.81,80512.95,23.3,-0.20847,0.00015,15.7386]
[1778599237915,34.81,80512.95,23.3,-0.20847,0.00015,15.7386]
[1778599238006,34.81,80512.95,23.3,-0.20847,0.00015,15.7386]
[1778599238154,34.81,80512.95,23.3,-0.20847,0.00015,15.7386]
[1778599238242,34.81,80509.73,23.3,-0.20895,0.00015,15.75947]
[1778599238675,34.81,80509.73,23.3,-0.20895,0.00015,15.75947]
[1778599238943,34.81,80501.78,23.3,-0.21015,0.00015,15.81097]
[1778599240859,34.81,80494.21,23.3,-0.21129,0.00015,15.85969]
[1778599242336,34.81,80493.9,23.3,-0.21133,0.00015,15.86152]
[1778599242342,34.81,80493.9,23.3,-0.21133,0.00015,15.86152]
[1778599242371,34.81,80493.9,23.3,-0.21133,0.00015,15.86152]
[1778599242976,34.81,80493.9,23.3,-0.21133,0.00015,15.86152]
[1778599243077,34.81,80489.66,23.3,-0.21197,0.00015,15.88875]
[1778599244812,34.8,80487.02,23.3,-0.21232,0.00015,15.90381]
[1778599245065,34.8,80487.02,23.3,-0.21232,0.00015,15.90381]
[1778599245080,34.8,80485.1,23.3,-0.21261,0.00015,15.91613]
[1778599246238,34.8,80487.78,23.3,-0.2122,0.00015,15.89874]
[1778599246239,34.8,80487.78,23.3,-0.2122,0.00015,15.89874]
[1778599246938,34.8,80491.76,23.3,-0.2116,0.00015,15.8731]
[1778599248156,34.8,80496.96,23.3,-0.21081,0.00015,15.83943]
[1778599251975,34.8,80497.16,23.3,-0.21078,0.00015,15.83816]
[1778599252018,34.8,80499.18,23.3,-0.21048,0.00015,15.82509]
[1778599252216,34.8,80499.18,23.3,-0.21048,0.00015,15.82509]
[1778599254817,34.8,80502.72,23.3,-0.20994,0.00015,15.8019]
[1778599254859,34.8,80502.72,23.3,-0.20994,0.00015,15.8019]
[1778599255014,34.8,80502.72,23.3,-0.20994,0.00015,15.8019]
[1778599255053,34.8,80502.72,23.3,-0.20994,0.00015,15.8019]
[1778599255148,34.8,80502.8,23.3,-0.20992,0.00015,15.80128]
[1778599255818,34.8,80516.13,23.3,-0.20791,0.00015,15.71449]
[1778599256857,34.8,80516.13,23.3,-0.20791,0.00015,15.71449]
[1778599260301,34.8,80521.05,23.3,-0.20717,0.00015,15.6822]
[1778599263379,34.8,80532.32,23.3,-0.20548,0.00015,15.60852]
[1778599265669,34.8,80529.64,23.3,-0.20588,0.00015,15.62602]
[1778599266901,34.8,80531.21,23.3,-0.20564,0.00015,15.61576]
[1778599267002,34.8,80530.58,23.3,-0.20574,0.00015,15.61986]
[1778599272445,34.8,80529.85,23.3,-0.20583,0.00015,15.62364]
[1778599275798,34.8,80531.05,23.3,-0.20564,0.00015,15.61547]
[1778599275857,34.8,80531.05,23.3,-0.20564,0.00015,15.61547]
[1778599275865,34.8,80531.05,23.3,-0.20564,0.00015,15.61547]
[1778599278658,34.79,80523.56,23.3,-0.20675,0.00015,15.66378]
[1778599279979,34.79,80522.49,23.3,-0.2069,0.00015,15.67053]
[1778599280080,34.79,80522.69,23.3,-0.20687,0.00015,15.66905]
[1778599280432,34.79,80522.69,23.3,-0.20687,0.00015,15.66905]
[1778599281013,34.79,80522.69,23.3,-0.20687,0.00015,15.66905]
[1778599281029,34.79,80521.18,23.3,-0.20709,0.00015,15.67887]
[1778599281794,34.79,80521.18,23.3,-0.20709,0.00015,15.67887]
[1778599281872,34.79,80521.18,23.3,-0.20709,0.00015,15.67887]
[1778599282162,34.79,80511.79,23.3,-0.2085,0.00015,15.74002]
[1778599283201,34.79,80510.44,23.3,-0.20871,0.00015,15.74878]
[1778599286920,34.79,80509.84,23.3,-0.20879,0.00015,15.7526]
[1778599290035,34.79,80511.32,23.3,-0.20857,0.00015,15.7429]
[1778599290113,34.79,80511.32,23.3,-0.20857,0.00015,15.7429]
[1778599290249,34.79,80510.3,23.3,-0.20872,0.00015,15.74952]
[1778599290495,34.79,80510.3,23.3,-0.20872,0.00015,15.74952]
[1778599290864,34.79,80500.03,23.3,-0.21027,0.00015,15.81614]
[1778599291379,34.79,80500.03,23.3,-0.21027,0.00015,15.81614]
[1778599292975,34.79,80497.32,23.3,-0.21063,0.00015,15.82831]
[1778599293023,34.79,80491.76,23.3,-0.21147,0.00015,15.86418]
[1778599293343,34.79,80491.76,23.3,-0.21147,0.00015,15.86418]
[1778599293406,34.79,80491.76,23.3,-0.21147,0.00015,15.86418]
[1778599294400,34.79,80484.72,23.3,-0.21254,0.00015,15.90952]
[1778599295011,34.79,80477.86,23.3,-0.21358,0.00015,15.95371]
[1778599296610,34.79,80477.61,23.3,-0.21362,0.00015,15.95534]
[1778599299804,34.79,80480.29,23.3,-0.21321,0.00015,15.93811]
[1778599299984,34.79,80480.29,23.3,-0.21321,0.00015,15.93811]
[1778599299996,34.79,80480.29,23.3,-0.21321,0.00015,15.93811]
[1778599300069,34.79,80481.02,23.3,-0.2131,0.00015,15.93344]
[1778599301327,34.79,80485.07,23.3,-0.21249,0.00015,15.90721]
[1778599303931,34.79,80477.89,23.3,-0.21358,0.00015,15.95335]
[1778599305038,34.79,80480.91,23.3,-0.21311,0.00015,15.93375]
[1778599305854,34.79,80484.16,23.3,-0.21261,0.00015,15.91268]
[1778599309079,34.79,80481.62,23.3,-0.213,0.00015,15.92883]
[1778599311411,34.79,80475.9,23.3,-0.21386,0.00015,15.96543]
[1778599311415,34.79,80475.9,23.3,-0.21386,0.00015,15.96543]
[1778599311722,34.79,80470.44,23.3,-0.21469,0.00015,16.00045]
[1778599314179,34.79,80469.95,23.3,-0.21477,0.00015,16.00356]
[1778599314744,34.79,80470.74,23.3,-0.21465,0.00015,15.99844]
[1778599316336,34.79,80469.01,23.3,-0.21491,0.00015,16.00949]
[1778599318828,34.79,80469.13,23.3,-0.21489,0.00015,16.00863]
[1778599322135,34.79,80471.7,23.3,-0.21449,0.00015,15.99202]
[1778599327841,34.78,80469.3,23.3,-0.21485,0.00015,16.00703]
[1778599332876,34.78,80466.27,23.3,-0.21531,0.00015,16.02619]
[1778599337913,34.78,80468.71,23.3,-0.21493,0.00015,16.01016]
[1778599341255,34.78,80463.58,23.3,-0.21571,0.00015,16.04293]
[1778599341941,34.78,80461.66,23.3,-0.216,0.00015,16.05516]
[1778599346976,34.78,80462.32,23.3,-0.21587,0.00015,16.0497]
[1778599349261,34.78,80459.53,23.3,-0.21629,0.00015,16.06714]
[1778599350760,34.77,80458.28,23.3,-0.21648,0.00015,16.0749]
[1778599354302,34.77,80457.14,23.3,-0.21658,0.00015,16.07587]
[1778599356899,34.77,80456.94,23.3,-0.2166,0.00015,16.07662]
[1778599356953,34.77,80456.94,23.3,-0.2166,0.00015,16.07662]
[1778599356995,34.77,80456.94,23.3,-0.2166,0.00015,16.07662]
[1778599357267,34.77,80456.94,23.3,-0.2166,0.00015,16.07662]
[1778599357163,34.77,80449.48,23.3,-0.21774,0.00015,16.12416]
[1778599357627,34.77,80449.48,23.3,-0.21774,0.00015,16.12416]
[1778599357728,34.77,80449.48,23.3,-0.21774,0.00015,16.12416]
[1778599358100,34.77,80449.48,23.3,-0.21774,0.00015,16.12416]
[1778599358270,34.77,80449.48,23.3,-0.21774,0.00015,16.12416]
[1778599358241,34.77,80424.37,23.3,-0.22164,0.00016,16.28428]
[1778599359139,34.77,80418.35,23.3,-0.22258,0.00016,16.32228]
[1778599359886,34.77,80418.35,23.3,-0.22258,0.00016,16.32228]
[1778599359894,34.77,80418.35,23.3,-0.22258,0.00016,16.32228]
[1778599360360,34.77,80419.27,23.3,-0.22243,0.00016,16.3163]
[1778599361992,34.77,80420.79,23.3,-0.22219,0.00016,16.30652]
[1778599362251,34.77,80420.79,23.3,-0.22219,0.00016,16.30652]
[1778599362356,34.76,80423.12,23.3,-0.22182,0.00016,16.2916]
[1778599362636,34.76,80423.12,23.3,-0.22182,0.00016,16.2916]
[1778599363787,34.76,80422.06,23.3,-0.22199,0.00016,16.29821]
[1778599363818,34.76,80422.06,23.3,-0.22199,0.00016,16.29821]
[1778599364115,34.76,80426.23,23.3,-0.22133,0.00016,16.27161]
[1778599367296,34.76,80421.16,23.3,-0.22211,0.00016,16.30336]
[1778599368254,34.76,80413.75,23.3,-0.22326,0.00016,16.34988]
[1778599368342,34.76,80413.75,23.3,-0.22326,0.00016,16.34988]
[1778599368975,34.76,80413.75,23.3,-0.22326,0.00016,16.34988]
[1778599369161,34.76,80410.4,23.3,-0.22379,0.00016,16.37094]
[1778599369671,34.76,80410.4,23.3,-0.22379,0.00016,16.37094]
[1778599370952,34.76,80410.8,23.3,-0.22372,0.00016,16.36837]
[1778599372161,34.76,80408.86,23.3,-0.22403,0.00016,16.38057]
[1778599377225,34.76,80405.04,23.3,-0.22461,0.00016,16.40415]
[1778599378456,34.76,80404.04,23.3,-0.22477,0.00016,16.41036]
[1778599379479,34.76,80399.96,23.3,-0.22541,0.00016,16.43602]
[1778599381201,34.76,80405.98,23.3,-0.22446,0.00016,16.39789]
[1778599382494,34.76,80400.93,23.3,-0.22525,0.00016,16.42956]
[1778599385143,34.75,80400.35,23.3,-0.22533,0.00016,16.433]
[1778599390795,34.75,80406.27,23.3,-0.22439,0.00016,16.39499]
[1778599392575,34.75,80405.75,23.3,-0.22446,0.00016,16.39809]
[1778599395358,34.75,80407.3,23.3,-0.22421,0.00016,16.38804]
[1778599395402,34.75,80407.3,23.3,-0.22421,0.00016,16.38804]
[1778599395890,34.75,80407.3,23.3,-0.22421,0.00016,16.38804]
[1778599396448,34.75,80407.3,23.3,-0.22421,0.00016,16.38804]
[1778599397148,34.75,80406.34,23.3,-0.22436,0.00016,16.39397]
[1778599397280,34.75,80382.19,23.3,-0.22818,0.00016,16.54601]
[1778599398048,34.75,80382.19,23.3,-0.22818,0.00016,16.54601]
[1778599399725,34.75,80378.26,23.3,-0.2288,0.00016,16.57034]
[1778599400259,34.75,80376.98,23.3,-0.229,0.00016,16.57821]
[1778599400557,34.75,80376.98,23.3,-0.229,0.00016,16.57821]
[1778599400995,34.75,80376.98,23.3,-0.229,0.00016,16.57821]
[1778599401271,34.75,80358.78,23.3,-0.23191,0.00016,16.69184]
[1778599401590,34.75,80358.78,23.3,-0.23191,0.00016,16.69184]
[1778599402162,34.75,80358.78,23.3,-0.23191,0.00016,16.69184]
[1778599402218,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402366,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402398,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402451,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402474,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402500,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402560,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599402712,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599403162,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599403283,34.75,80350.09,23.3,-0.2333,0.00016,16.74569]
[1778599403288,34.75,80344.77,23.3,-0.23416,0.00016,16.77867]
[1778599404230,34.75,80330.33,23.3,-0.23649,0.00016,16.86792]
[1778599405588,34.75,80336.11,23.3,-0.23556,0.00016,16.83228]
[1778599405677,34.75,80336.11,23.3,-0.23556,0.00016,16.83228]
[1778599405846,34.75,80336.11,23.3,-0.23556,0.00016,16.83228]
[1778599405861,34.75,80336.11,23.3,-0.23556,0.00016,16.83228]
[1778599407187,34.75,80341.16,23.3,-0.23474,0.00016,16.80111]
[1778599407212,34.75,80330.15,23.3,-0.23652,0.00016,16.86906]
[1778599407825,34.75,80330.15,23.3,-0.23652,0.00016,16.86906]
[1778599408066,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599408405,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599408414,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599408884,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599408976,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599409026,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599409233,34.75,80328.79,23.3,-0.23674,0.00016,16.87742]
[1778599409299,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409348,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409376,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409386,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409804,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409810,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409868,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599409905,34.75,80332.99,23.3,-0.23606,0.00016,16.85144]
[1778599410187,34.75,80356.36,23.3,-0.23229,0.00016,16.7067]
[1778599411124,34.75,80341.95,23.3,-0.23456,0.00016,16.79075]
[1778599414206,34.75,80354.25,23.3,-0.23257,0.00016,16.71422]
[1778599414543,34.75,80340.34,23.3,-0.23482,0.00016,16.80045]
[1778599415538,34.75,80340.34,23.3,-0.23482,0.00016,16.80045]
[1778599417358,34.74,80342.06,23.3,-0.23453,0.00016,16.78953]
[1778599418918,34.74,80347.42,23.3,-0.23366,0.00016,16.75607]
[1778599419274,34.74,80355.37,23.3,-0.23238,0.00016,16.70666]
[1778599419441,34.74,80355.37,23.3,-0.23238,0.00016,16.70666]
[1778599419452,34.74,80355.37,23.3,-0.23238,0.00016,16.70666]
[1778599419982,34.74,80352.32,23.3,-0.23287,0.00016,16.72555]
[1778599420932,34.74,80352.32,23.3,-0.23287,0.00016,16.72555]
[1778599421399,34.74,80345.85,23.3,-0.23391,0.00016,16.76559]
[1778599422283,34.74,80345.85,23.3,-0.23391,0.00016,16.76559]
[1778599423611,34.74,80337.16,23.3,-0.2353,0.00016,16.81907]
[1778599428800,34.74,80330.63,23.3,-0.23634,0.00016,16.85839]
[1778599433481,34.73,80333.99,23.3,-0.23577,0.00016,16.83693]
[1778599436044,34.73,80328.98,23.3,-0.23658,0.00016,16.86746]
[1778599441273,34.73,80331.22,23.3,-0.23619,0.00016,16.8527]
[1778599443032,34.73,80326.29,23.3,-0.23698,0.00016,16.88262]
[1778599444894,34.73,80314.31,23.3,-0.23892,0.00016,16.95593]
[1778599445499,34.72,80313.84,23.3,-0.239,0.00016,16.95862]
[1778599445696,34.72,80313.84,23.3,-0.239,0.00016,16.95862]
[1778599445806,34.72,80313.84,23.3,-0.239,0.00016,16.95862]
[1778599446022,34.72,80313.84,23.3,-0.23899,0.00016,16.95853]
[1778599447783,34.72,80312.49,23.3,-0.23921,0.00016,16.96682]
[1778599449193,34.72,80315.32,23.3,-0.23875,0.00016,16.9495]
[1778599449264,34.72,80315.32,23.3,-0.23875,0.00016,16.9495]
[1778599449274,34.72,80315.35,23.3,-0.23875,0.00016,16.94935]
[1778599450258,34.72,80315.35,23.3,-0.23875,0.00016,16.94935]
[1778599450359,34.72,80323.15,23.3,-0.23748,0.00016,16.90142]
[1778599450973,34.72,80323.15,23.3,-0.23748,0.00016,16.90142]
[1778599451392,34.72,80323.29,23.3,-0.23745,0.00016,16.90058]
[1778599452114,34.72,80323.29,23.3,-0.23745,0.00016,16.90058]
[1778599452716,34.72,80319.91,23.3,-0.23801,0.00016,16.92144]
[1778599452720,34.72,80319.91,23.3,-0.23801,0.00016,16.92144]
[1778599452836,34.72,80319.91,23.3,-0.23801,0.00016,16.92144]
[1778599452948,34.72,80319.91,23.3,-0.23801,0.00016,16.92144]
[1778599453767,34.72,80317.87,23.3,-0.23834,0.00016,16.93391]
[1778599454110,34.72,80310.99,23.3,-0.23946,0.00016,16.97601]
[1778599455151,34.72,80300.97,23.3,-0.2411,0.00016,17.03712]
[1778599457643,34.72,80297.49,23.3,-0.24166,0.00016,17.05799]
[1778599462731,34.72,80295.49,23.3,-0.24198,0.00016,17.06977]
[1778599465976,34.72,80293.35,23.3,-0.24232,0.00016,17.08237]
[1778599466360,34.72,80293.35,23.3,-0.24232,0.00016,17.08237]
[1778599467259,34.72,80291.46,23.3,-0.24263,0.00016,17.09374]
[1778599471943,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599472440,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599473278,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599473285,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599473319,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599473360,34.72,80299.01,23.3,-0.24133,0.00016,17.04201]
[1778599473376,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599473591,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599473681,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599473787,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599473854,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599473935,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599474104,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599474341,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599474342,34.72,80299.65,23.3,-0.24122,0.00016,17.03814]
[1778599474224,34.72,80283.24,23.3,-0.24393,0.00017,17.13785]
[1778599474976,34.72,80283.24,23.3,-0.24393,0.00017,17.13785]
[1778599475143,34.72,80283.24,23.3,-0.24393,0.00017,17.13785]
[1778599475278,34.72,80274.65,23.3,-0.24536,0.00017,17.18989]
[1778599477651,34.72,80275.55,23.3,-0.24521,0.00017,17.18456]
[1778599478027,34.72,80275.55,23.3,-0.24521,0.00017,17.18456]
[1778599478339,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599478921,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479069,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479112,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479169,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479260,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479363,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479371,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479438,34.72,80282.42,23.3,-0.24407,0.00017,17.14299]
[1778599479305,34.72,80289.13,23.3,-0.24296,0.00016,17.10224]
[1778599479738,34.72,80289.13,23.3,-0.24296,0.00016,17.10224]
[1778599480250,34.72,80289.13,23.3,-0.24296,0.00016,17.10224]
[1778599480341,34.72,80289.13,23.3,-0.24296,0.00016,17.10224]
[1778599480433,34.72,80247.34,23.3,-0.24991,0.00017,17.35385]
[1778599480495,34.72,80247.34,23.3,-0.24991,0.00017,17.35385]
[1778599480568,34.72,80247.34,23.3,-0.24991,0.00017,17.35385]
[1778599480921,34.72,80247.34,23.3,-0.24991,0.00017,17.35385]
[1778599481119,34.72,80247.34,23.3,-0.24991,0.00017,17.35385]
[1778599481183,34.72,80229.8,23.3,-0.25286,0.00017,17.45794]
[1778599481969,34.72,80229.8,23.3,-0.25286,0.00017,17.45794]
[1778599482248,34.72,80229.8,23.3,-0.25286,0.00017,17.45794]
[1778599482279,34.72,80225.35,23.3,-0.25362,0.00017,17.48429]
[1778599482638,34.72,80225.35,23.3,-0.25362,0.00017,17.48429]
[1778599482657,34.72,80225.35,23.3,-0.25362,0.00017,17.48429]
[1778599482885,34.72,80225.35,23.3,-0.25362,0.00017,17.48429]
[1778599483144,34.72,80222.61,23.3,-0.25408,0.00017,17.5004]
[1778599484249,34.72,80222.61,23.3,-0.25408,0.00017,17.5004]
[1778599484252,34.72,80222.61,23.3,-0.25408,0.00017,17.5004]
[1778599484744,34.72,80219.69,23.3,-0.25457,0.00017,17.51752]
[1778599485876,34.72,80223.92,23.3,-0.25385,0.00017,17.49254]
[1778599489127,34.72,80228.07,23.3,-0.25315,0.00017,17.46792]
[1778599489142,34.72,80228.07,23.3,-0.25315,0.00017,17.46792]
[1778599489409,34.72,80228.07,23.3,-0.25315,0.00017,17.46792]
[1778599490002,34.72,80229.66,23.7,-0.25288,0.00017,17.4585]
[1778599490006,34.72,80229.66,23.7,-0.25288,0.00017,17.4585]
[1778599490007,34.72,80229.66,23.7,-0.25288,0.00017,17.4585]
[1778599490008,34.72,80229.66,23.7,-0.25288,0.00017,17.4585]
[1778599490090,34.72,80234.63,23.7,-0.25204,0.00017,17.42898]
[1778599491258,34.72,80234.63,23.7,-0.25204,0.00017,17.42898]
[1778599493577,34.71,80234.86,23.7,-0.25199,0.00017,17.42735]
[1778599493733,34.71,80234.86,23.7,-0.25199,0.00017,17.42735]
[1778599494067,34.71,80234.86,23.7,-0.25199,0.00017,17.42735]
[1778599494071,34.71,80234.86,23.7,-0.25199,0.00017,17.42735]
[1778599494153,34.71,80234.86,23.7,-0.25199,0.00017,17.42735]
[1778599494374,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599494446,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599494542,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599494652,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599494703,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599494918,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599495397,34.71,80220.66,23.7,-0.25439,0.00017,17.51119]
[1778599495396,34.72,80210.04,23.7,-0.25619,0.00017,17.57358]
[1778599496134,34.71,80213.94,23.7,-0.25552,0.00017,17.5506]
[1778599496704,34.71,80213.94,23.7,-0.25552,0.00017,17.5506]
[1778599496717,34.71,80213.94,23.7,-0.25552,0.00017,17.5506]
[1778599499717,34.71,80216.21,23.7,-0.25513,0.00017,17.53707]
[1778599500758,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599500832,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599500993,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599501012,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599501140,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599501257,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599501277,34.71,80218.06,23.7,-0.25482,0.00017,17.52612]
[1778599501321,34.71,80203.28,23.7,-0.25733,0.00017,17.61272]
[1778599501689,34.71,80203.28,23.7,-0.25733,0.00017,17.61272]
[1778599501716,34.71,80203.28,23.7,-0.25733,0.00017,17.61272]
[1778599502187,34.71,80204.13,23.7,-0.25718,0.00017,17.6077]
[1778599504362,34.71,80204.88,23.7,-0.25705,0.00017,17.60326]
[1778599504571,34.71,80202.51,23.7,-0.25746,0.00017,17.61704]
[1778599505231,34.71,80202.51,23.7,-0.25746,0.00017,17.61704]
[1778599505280,34.71,80199.76,23.7,-0.25792,0.00017,17.63301]
[1778599506116,34.71,80199.76,23.7,-0.25792,0.00017,17.63301]
[1778599506144,34.71,80199.76,23.7,-0.25792,0.00017,17.63301]
[1778599506219,34.71,80200.71,23.7,-0.25776,0.00017,17.62743]
[1778599506613,34.71,80200.71,23.7,-0.25776,0.00017,17.62743]
[1778599506638,34.71,80200.71,23.7,-0.25776,0.00017,17.62743]
[1778599506682,34.71,80200.71,23.7,-0.25776,0.00017,17.62743]
[1778599507227,34.71,80197.13,23.7,-0.25837,0.00017,17.64824]
[1778599508138,34.71,80197.13,23.7,-0.25837,0.00017,17.64824]
[1778599508477,34.71,80193.57,23.7,-0.25897,0.00017,17.66888]
[1778599510751,34.71,80198.09,23.7,-0.2582,0.00017,17.64244]
[1778599511048,34.71,80198.09,23.7,-0.2582,0.00017,17.64244]
[1778599511048,34.71,80198.09,23.7,-0.2582,0.00017,17.64244]
[1778599511051,34.71,80198.09,23.7,-0.2582,0.00017,17.64244]
[1778599511256,34.71,80199.53,23.7,-0.25795,0.00017,17.634]
[1778599511445,34.71,80199.53,23.7,-0.25795,0.00017,17.634]
[1778599511550,34.71,80199.53,23.7,-0.25795,0.00017,17.634]
[1778599511649,34.71,80199.53,23.7,-0.25795,0.00017,17.634]
[1778599511989,34.71,80199.53,23.7,-0.25795,0.00017,17.634]
[1778599512390,34.71,80228.72,23.7,-0.253,0.00017,17.46257]
[1778599513619,34.71,80230.93,23.7,-0.25263,0.00017,17.44956]
[1778599514884,34.71,80224.87,23.7,-0.25365,0.00017,17.48538]
[1778599515165,34.71,80224.87,23.7,-0.25365,0.00017,17.48538]
[1778599515284,34.71,80231.36,23.7,-0.25255,0.00017,17.44702]
[1778599515636,34.71,80231.36,23.7,-0.25255,0.00017,17.44702]
[1778599516447,34.71,80240.19,23.7,-0.25107,0.00017,17.39459]
[1778599517465,34.71,80237.42,23.7,-0.25153,0.00017,17.41101]
[1778599517922,34.71,80237.42,23.7,-0.25153,0.00017,17.41101]
[1778599518304,34.71,80233.9,23.7,-0.25212,0.00017,17.43188]
[1778599518498,34.71,80233.9,23.7,-0.25212,0.00017,17.43188]
[1778599518832,34.71,80233.9,23.7,-0.25212,0.00017,17.43188]
[1778599518886,34.71,80233.9,23.7,-0.25212,0.00017,17.43188]
[1778599519729,34.71,80233.96,23.7,-0.25211,0.00017,17.43145]
[1778599520130,34.71,80233.96,23.7,-0.25211,0.00017,17.43145]
[1778599520251,34.71,80233.96,23.7,-0.25211,0.00017,17.43145]
[1778599520318,34.71,80230.73,23.7,-0.25265,0.00017,17.45041]
[1778599521503,34.71,80226.49,23.7,-0.25336,0.00017,17.47533]
[1778599522170,34.71,80226.49,23.7,-0.25336,0.00017,17.47533]
[1778599522446,34.71,80237.05,23.7,-0.25158,0.00017,17.41266]
[1778599522584,34.71,80237.05,23.7,-0.25158,0.00017,17.41266]
[1778599523339,34.71,80244.95,23.7,-0.25025,0.00017,17.36556]
[1778599523831,34.71,80244.95,23.7,-0.25025,0.00017,17.36556]
[1778599524806,34.71,80247.82,23.7,-0.24976,0.00017,17.34835]
[1778599524980,34.71,80247.82,23.7,-0.24976,0.00017,17.34835]
[1778599525010,34.71,80247.82,23.7,-0.24976,0.00017,17.34835]
[1778599525950,34.71,80243.46,23.7,-0.25049,0.00017,17.37424]
[1778599526412,34.71,80243.46,23.7,-0.25049,0.00017,17.37424]
[1778599527345,34.71,80245.44,23.7,-0.25016,0.00017,17.36236]
[1778599528829,34.7,80248.61,23.7,-0.24962,0.00017,17.34332]
[1778599529888,34.7,80253.13,23.7,-0.24886,0.00017,17.31628]
[1778599529979,34.7,80253.13,23.7,-0.24886,0.00017,17.31628]
[1778599530393,34.7,80262.19,23.7,-0.24735,0.00017,17.26198]
[1778599530665,34.7,80262.19,23.7,-0.24735,0.00017,17.26198]
[1778599530701,34.7,80262.19,23.7,-0.24735,0.00017,17.26198]
[1778599531351,34.7,80262.19,23.7,-0.24735,0.00017,17.26198]
[1778599531400,34.7,80259.2,23.7,-0.2478,0.00017,17.27468]
[1778599532456,34.7,80259.2,23.7,-0.2478,0.00017,17.27468]
[1778599532569,34.7,80255.1,23.7,-0.24849,0.00017,17.29923]
[1778599532594,34.7,80255.1,23.7,-0.24849,0.00017,17.29923]
[1778599532865,34.7,80255.1,23.7,-0.24849,0.00017,17.29923]
[1778599533417,34.7,80245.97,23.7,-0.25002,0.00017,17.35374]
[1778599534205,34.7,80245.97,23.7,-0.25002,0.00017,17.35374]
[1778599535431,34.7,80231.26,23.7,-0.25249,0.00017,17.44096]
[1778599537011,34.7,80231.05,23.7,-0.25252,0.00017,17.44204]
[1778599537062,34.7,80231.05,23.7,-0.25252,0.00017,17.44204]
[1778599537418,34.7,80231.05,23.7,-0.25252,0.00017,17.44204]
[1778599538051,34.7,80230.45,23.7,-0.25261,0.00017,17.44544]
[1778599538452,34.7,80241.33,23.7,-0.25078,0.00017,17.38073]
[1778599538979,34.7,80241.33,23.7,-0.25078,0.00017,17.38073]
[1778599538982,34.7,80241.33,23.7,-0.25078,0.00017,17.38073]
[1778599539091,34.7,80241.33,23.7,-0.25078,0.00017,17.38073]
[1778599539459,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599539593,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599539610,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599539710,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599539726,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599539985,34.7,80225.74,23.7,-0.2534,0.00017,17.47303]
[1778599540466,34.7,80206.51,23.7,-0.25666,0.00017,17.58599]
[1778599540624,34.7,80206.51,23.7,-0.25666,0.00017,17.58599]
[1778599541392,34.7,80206.51,23.7,-0.25666,0.00017,17.58599]
[1778599541473,34.7,80194.27,23.7,-0.25874,0.00017,17.65727]
[1778599541521,34.7,80194.27,23.7,-0.25874,0.00017,17.65727]
[1778599542505,34.7,80194.27,23.7,-0.25874,0.00017,17.65727]
[1778599542513,34.7,80194.27,23.7,-0.25874,0.00017,17.65727]
[1778599543586,34.7,80192.61,23.7,-0.25903,0.00017,17.66684]
[1778599543700,34.7,80192.61,23.7,-0.25903,0.00017,17.66684]
[1778599543766,34.7,80192.61,23.7,-0.25903,0.00017,17.66684]
[1778599544198,34.7,80192.61,23.7,-0.25903,0.00017,17.66684]
[1778599544704,34.7,80192.18,23.7,-0.25909,0.00017,17.66915]
[1778599544726,34.7,80192.18,23.7,-0.25909,0.00017,17.66915]
[1778599546484,34.7,80186.02,23.7,-0.26015,0.00017,17.70488]
[1778599546978,34.7,80184.26,23.7,-0.26045,0.00017,17.71493]
[1778599547013,34.7,80184.26,23.7,-0.26045,0.00017,17.71493]
[1778599547090,34.7,80184.26,23.7,-0.26045,0.00017,17.71493]
[1778599547134,34.7,80182.54,23.7,-0.26074,0.00017,17.72468]
[1778599547810,34.7,80182.54,23.7,-0.26074,0.00017,17.72468]
[1778599547813,34.7,80182.54,23.7,-0.26074,0.00017,17.72468]
[1778599548126,34.7,80182.54,23.7,-0.26074,0.00017,17.72468]
[1778599549654,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599549689,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599550184,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599550247,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599550467,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599550482,34.7,80176.41,23.7,-0.26179,0.00017,17.75999]
[1778599551493,34.7,80185.77,23.7,-0.26017,0.00017,17.7057]
[1778599551518,34.7,80185.77,23.7,-0.26017,0.00017,17.7057]
[1778599552305,34.7,80185.77,23.7,-0.26017,0.00017,17.7057]
[1778599553228,34.69,80184.21,23.7,-0.26044,0.00017,17.71468]
[1778599556544,34.69,80178.07,23.7,-0.26149,0.00017,17.74998]
[1778599557640,34.69,80179.39,23.7,-0.26126,0.00017,17.74236]
[1778599558438,34.69,80182.43,23.7,-0.26073,0.00017,17.72457]
[1778599558503,34.69,80182.43,23.7,-0.26073,0.00017,17.72457]
[1778599558785,34.69,80180.12,23.7,-0.26113,0.00017,17.73791]
[1778599559822,34.69,80180.12,23.7,-0.26113,0.00017,17.73791]
[1778599562515,34.69,80179.48,23.7,-0.26123,0.00017,17.74128]
[1778599562590,34.69,80179.48,23.7,-0.26123,0.00017,17.74128]
[1778599563288,34.69,80179.48,23.7,-0.26123,0.00017,17.74128]
[1778599563294,34.69,80179.48,23.7,-0.26123,0.00017,17.74128]
[1778599564265,34.69,80181.02,23.7,-0.26096,0.00017,17.73222]
[1778599564379,34.69,80181.02,23.7,-0.26096,0.00017,17.73222]
[1778599564568,34.69,80182.95,23.7,-0.26063,0.00017,17.72097]
[1778599564781,34.69,80182.95,23.7,-0.26063,0.00017,17.72097]
[1778599565173,34.69,80182.95,23.7,-0.26063,0.00017,17.72097]
[1778599565985,34.69,80184.17,23.7,-0.26041,0.00017,17.71382]
[1778599566102,34.69,80184.17,23.7,-0.26041,0.00017,17.71382]
[1778599566126,34.69,80184.17,23.7,-0.26041,0.00017,17.71382]
[1778599566309,34.69,80182.22,23.7,-0.26075,0.00017,17.725]
[1778599566730,34.69,80182.22,23.7,-0.26075,0.00017,17.725]
[1778599566784,34.69,80182.22,23.7,-0.26075,0.00017,17.725]
[1778599567119,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599567738,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599567810,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599568089,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599568099,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599568121,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599568476,34.69,80191.95,23.7,-0.25908,0.00017,17.66848]
[1778599568690,34.69,80213.09,23.7,-0.25547,0.00017,17.54483]
[1778599572235,34.69,80210.87,23.7,-0.25584,0.00017,17.55776]
[1778599572468,34.69,80210.87,23.7,-0.25584,0.00017,17.55776]
[1778599574686,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599574885,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575353,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575365,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575384,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575486,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575562,34.69,80206.86,23.7,-0.25652,0.00017,17.58098]
[1778599575451,34.69,80205.18,23.7,-0.2568,0.00017,17.5907]
[1778599575870,34.69,80192.06,23.7,-0.25904,0.00017,17.66721]
[1778599579631,34.68,80188.23,23.7,-0.25968,0.00017,17.68898]
[1778599579861,34.68,80188.23,23.7,-0.25968,0.00017,17.68898]
[1778599581013,34.68,80186.25,23.7,-0.26002,0.00017,17.70046]
[1778599581163,34.68,80186.33,23.7,-0.26,0.00017,17.69974]
[1778599582783,34.68,80194.55,23.7,-0.25859,0.00017,17.65188]
[1778599586970,34.68,80201.62,23.7,-0.25737,0.00017,17.61026]
[1778599589241,34.68,80199.23,23.7,-0.25778,0.00017,17.62416]
[1778599590720,34.68,80198.17,23.7,-0.25795,0.00017,17.63014]
[1778599590748,34.68,80198.17,23.7,-0.25795,0.00017,17.63014]
[1778599590774,34.68,80198.17,23.7,-0.25795,0.00017,17.63014]
[1778599590923,34.68,80198.17,23.7,-0.25795,0.00017,17.63014]
[1778599591543,34.68,80198.17,23.7,-0.25795,0.00017,17.63014]
[1778599592575,34.68,80205.38,23.7,-0.25668,0.00017,17.58285]
[1778599592852,34.68,80205.38,23.7,-0.25668,0.00017,17.58285]
[1778599592899,34.68,80205.38,23.7,-0.25668,0.00017,17.58285]
[1778599593250,34.68,80208.47,23.7,-0.25615,0.00017,17.56456]
[1778599593676,34.68,80208.47,23.7,-0.25615,0.00017,17.56456]
[1778599593914,34.68,80208.47,23.7,-0.25615,0.00017,17.56456]
[1778599593964,34.68,80208.47,23.7,-0.25615,0.00017,17.56456]
[1778599593976,34.68,80208.47,23.7,-0.25615,0.00017,17.56456]
[1778599594527,34.68,80204.67,23.7,-0.25679,0.00017,17.58673]
[1778599594961,34.68,80204.67,23.7,-0.25679,0.00017,17.58673]
[1778599597322,34.68,80205.6,23.7,-0.25663,0.00017,17.58119]
[1778599597658,34.68,80204.69,23.7,-0.25678,0.00017,17.58634]
[1778599598232,34.68,80204.69,23.7,-0.25678,0.00017,17.58634]
[1778599599904,34.67,80214.19,23.7,-0.25516,0.00017,17.53043]
[1778599600975,34.67,80214.19,23.7,-0.25516,0.00017,17.53043]
[1778599601411,34.67,80214.19,23.7,-0.25516,0.00017,17.53043]
[1778599601433,34.67,80217.24,23.7,-0.25464,0.00017,17.51245]
[1778599601904,34.67,80217.24,23.7,-0.25464,0.00017,17.51245]
[1778599601944,34.67,80217.24,23.7,-0.25464,0.00017,17.51245]
[1778599601956,34.67,80217.24,23.7,-0.25464,0.00017,17.51245]
[1778599602254,34.67,80217.24,23.7,-0.25464,0.00017,17.51245]
[1778599602455,34.67,80218.77,23.7,-0.25438,0.00017,17.50333]
[1778599603402,34.67,80230.02,23.7,-0.25247,0.00017,17.43665]
[1778599604500,34.67,80230.02,23.7,-0.25247,0.00017,17.43665]
[1778599604736,34.67,80233.32,23.7,-0.25191,0.00017,17.41696]
[1778599604917,34.67,80233.32,23.7,-0.25191,0.00017,17.41696]
[1778599604999,34.67,80233.32,23.7,-0.25191,0.00017,17.41696]
[1778599605035,34.67,80233.32,23.7,-0.25191,0.00017,17.41696]
[1778599605751,34.67,80233.03,23.7,-0.25196,0.00017,17.41868]
[1778599608626,34.67,80236.17,23.7,-0.25142,0.00017,17.39964]
[1778599608664,34.67,80236.17,23.7,-0.25142,0.00017,17.39964]
[1778599609541,34.67,80236.17,23.7,-0.25142,0.00017,17.39964]
[1778599611868,34.67,80229.97,23.7,-0.25246,0.00017,17.43622]
[1778599616903,34.67,80225.16,23.7,-0.25326,0.00017,17.46427]
[1778599622584,34.67,80221.62,23.7,-0.25385,0.00017,17.48475]
[1778599625601,34.66,80220.52,23.7,-0.25402,0.00017,17.49083]
[1778599631121,34.66,80218.67,23.7,-0.25432,0.00017,17.50116]
[1778599632146,34.66,80218.67,23.7,-0.25432,0.00017,17.50116]
[1778599632231,34.66,80218.67,23.7,-0.25432,0.00017,17.50116]
[1778599633135,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599633755,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599633802,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599633924,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599634005,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599634040,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599634346,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599634524,34.66,80228.79,23.7,-0.2526,0.00017,17.44088]
[1778599634404,34.66,80212.48,23.7,-0.25536,0.00017,17.53715]
[1778599634701,34.66,80212.48,23.7,-0.25536,0.00017,17.53715]
[1778599635555,34.66,80204.0,23.7,-0.2568,0.00017,17.58683]
[1778599636453,34.66,80204.0,23.7,-0.2568,0.00017,17.58683]
[1778599637161,34.66,80204.24,23.7,-0.25676,0.00017,17.58532]
[1778599638075,34.66,80202.2,23.7,-0.2571,0.00017,17.59716]
[1778599638596,34.66,80202.2,23.7,-0.2571,0.00017,17.59716]
[1778599638661,34.66,80202.39,23.7,-0.25707,0.00017,17.59601]
[1778599638690,34.66,80202.39,23.7,-0.25707,0.00017,17.59601]
[1778599639004,34.66,80202.39,23.7,-0.25707,0.00017,17.59601]
[1778599639178,34.66,80215.62,23.7,-0.25481,0.00017,17.51823]
[1778599640407,34.66,80215.62,23.7,-0.25481,0.00017,17.51823]
[1778599640408,34.66,80215.62,23.7,-0.25481,0.00017,17.51823]
[1778599641380,34.66,80219.95,23.7,-0.25408,0.00017,17.49257]
[1778599642336,34.66,80219.45,23.7,-0.25416,0.00017,17.49542]
[1778599642560,34.66,80219.45,23.7,-0.25416,0.00017,17.49542]
[1778599642689,34.65,80218.18,23.7,-0.25437,0.00017,17.5028]
[1778599642740,34.65,80218.18,23.7,-0.25437,0.00017,17.5028]
[1778599642798,34.65,80218.18,23.7,-0.25437,0.00017,17.5028]
[1778599642875,34.65,80218.18,23.7,-0.25437,0.00017,17.5028]
[1778599643404,34.65,80218.18,23.7,-0.25437,0.00017,17.5028]
[1778599643667,34.65,80213.45,23.7,-0.25517,0.00017,17.53055]
[1778599644222,34.65,80214.19,23.7,-0.25504,0.00017,17.52615]
[1778599645091,34.65,80214.19,23.7,-0.25504,0.00017,17.52615]
[1778599645214,34.65,80214.19,23.7,-0.25504,0.00017,17.52615]
[1778599645229,34.65,80214.58,23.7,-0.25498,0.00017,17.52381]
[1778599645883,34.65,80214.58,23.7,-0.25498,0.00017,17.52381]
[1778599646469,34.65,80213.25,23.7,-0.2552,0.00017,17.53159]
[1778599647774,34.65,80213.39,23.7,-0.25518,0.00017,17.53072]
[1778599649154,34.65,80214.03,23.7,-0.25507,0.00017,17.5269]
[1778599649257,34.65,80215.05,23.7,-0.25489,0.00017,17.52085]
[1778599649831,34.65,80215.05,23.7,-0.25489,0.00017,17.52085]
[1778599650567,34.65,80215.05,23.7,-0.25489,0.00017,17.52085]
[1778599650382,34.65,80218.72,23.7,-0.25427,0.00017,17.49919]
[1778599651271,34.65,80215.71,23.7,-0.25473,0.00017,17.5117]
[1778599654279,34.65,80218.81,23.7,-0.2542,0.00017,17.49317]
[1778599654284,34.65,80218.81,23.7,-0.2542,0.00017,17.49317]
[1778599654292,34.65,80219.57,23.7,-0.25407,0.00017,17.48857]
[1778599659327,34.65,80214.45,23.7,-0.25492,0.00017,17.51815]
[1778599664362,34.64,80212.85,23.7,-0.25517,0.00017,17.5269]
[1778599669328,34.64,80213.82,23.7,-0.25499,0.00017,17.52061]
[1778599669527,34.64,80216.23,23.7,-0.25458,0.00017,17.50627]
[1778599670404,34.64,80223.24,23.7,-0.25339,0.00017,17.46473]
[1778599672578,34.64,80225.57,23.7,-0.25299,0.00017,17.45084]
[1778599672590,34.64,80225.57,23.7,-0.25299,0.00017,17.45084]
[1778599672743,34.64,80227.52,23.7,-0.25266,0.00017,17.4392]
[1778599673029,34.64,80227.52,23.7,-0.25266,0.00017,17.4392]
[1778599673081,34.64,80227.52,23.7,-0.25266,0.00017,17.4392]
[1778599673425,34.64,80240.11,23.7,-0.25053,0.00017,17.36419]
[1778599675682,34.64,80242.49,23.7,-0.25013,0.00017,17.34995]
[1778599679734,34.64,80243.86,23.7,-0.24989,0.00017,17.34155]
[1778599680150,34.64,80243.86,23.7,-0.24989,0.00017,17.34155]
[1778599682581,34.64,80243.47,23.7,-0.24995,0.00017,17.34378]
[1778599682677,34.64,80245.17,23.7,-0.24967,0.00017,17.33357]
[1778599682695,34.64,80245.17,23.7,-0.24967,0.00017,17.33357]
[1778599683600,34.64,80245.17,23.7,-0.24967,0.00017,17.33357]
[1778599683641,34.64,80247.19,23.7,-0.24932,0.00017,17.32134]
[1778599683897,34.64,80247.19,23.7,-0.24932,0.00017,17.32134]
[1778599684058,34.64,80247.19,23.7,-0.24932,0.00017,17.32134]
[1778599684502,34.64,80251.83,23.7,-0.24854,0.00017,17.29342]
[1778599685507,34.64,80251.83,23.7,-0.24854,0.00017,17.29342]
[1778599685517,34.63,80256.42,23.7,-0.24777,0.00017,17.26566]
[1778599686345,34.63,80256.42,23.7,-0.24777,0.00017,17.26566]
[1778599686451,34.63,80256.42,23.7,-0.24777,0.00017,17.26566]
[1778599686523,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687148,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687349,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687366,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687481,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687591,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687660,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687667,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687674,34.63,80249.92,23.7,-0.24886,0.00017,17.30459]
[1778599687625,34.63,80239.01,23.7,-0.25069,0.00017,17.36969]
[1778599687836,34.63,80239.01,23.7,-0.25069,0.00017,17.36969]
[1778599687975,34.63,80239.01,23.7,-0.25069,0.00017,17.36969]
[1778599690177,34.63,80234.81,23.7,-0.25139,0.00017,17.39469]
[1778599690555,34.63,80234.29,23.7,-0.25148,0.00017,17.39777]
[1778599692269,34.63,80234.46,23.7,-0.25145,0.00017,17.39672]
[1778599697347,34.63,80227.99,23.7,-0.25253,0.00017,17.43463]
[1778599698464,34.63,80228.87,23.7,-0.25238,0.00017,17.42925]
[1778599698507,34.63,80228.87,23.7,-0.25238,0.00017,17.42925]
[1778599698611,34.63,80221.3,23.7,-0.25365,0.00017,17.47393]
[1778599698774,34.63,80221.3,23.7,-0.25365,0.00017,17.47393]
[1778599698902,34.63,80221.3,23.7,-0.25365,0.00017,17.47393]
[1778599698963,34.63,80221.3,23.7,-0.25365,0.00017,17.47393]
[1778599699015,34.63,80221.3,23.7,-0.25365,0.00017,17.47393]
[1778599699618,34.63,80205.48,23.7,-0.25634,0.00017,17.56711]
[1778599699879,34.63,80205.48,23.7,-0.25634,0.00017,17.56711]
[1778599700015,34.63,80205.48,23.7,-0.25634,0.00017,17.56711]
[1778599700625,34.63,80212.55,23.7,-0.25513,0.00017,17.52543]
[1778599700736,34.63,80212.55,23.7,-0.25513,0.00017,17.52543]
[1778599701247,34.63,80212.55,23.7,-0.25513,0.00017,17.52543]
[1778599702639,34.63,80205.15,23.7,-0.25639,0.00017,17.56878]
[1778599705460,34.63,80203.2,23.7,-0.25671,0.00017,17.57999]
[1778599705521,34.63,80203.2,23.7,-0.25671,0.00017,17.57999]
[1778599705524,34.63,80203.2,23.7,-0.25671,0.00017,17.57999]
[1778599705660,34.63,80196.69,23.7,-0.25782,0.00017,17.61797]
[1778599705838,34.63,80196.69,23.7,-0.25782,0.00017,17.61797]
[1778599705879,34.63,80196.69,23.7,-0.25782,0.00017,17.61797]
[1778599706455,34.63,80196.69,23.7,-0.25782,0.00017,17.61797]
[1778599706479,34.63,80196.69,23.7,-0.25782,0.00017,17.61797]
[1778599706667,34.63,80201.04,23.7,-0.25708,0.00017,17.59242]
[1778599706966,34.63,80201.04,23.7,-0.25708,0.00017,17.59242]
[1778599707263,34.63,80201.04,23.7,-0.25708,0.00017,17.59242]
[1778599708551,34.63,80195.72,23.7,-0.25798,0.00017,17.62347]
[1778599708972,34.63,80195.72,23.7,-0.25798,0.00017,17.62332]
[1778599709711,34.63,80193.43,23.7,-0.25837,0.00017,17.63669]
[1778599709900,34.63,80193.43,23.7,-0.25837,0.00017,17.63669]
[1778599712602,34.62,80182.61,23.7,-0.26017,0.00017,17.69383]
[1778599713953,34.62,80181.66,23.7,-0.26032,0.00017,17.69912]
[1778599714537,34.62,80180.93,23.7,-0.26044,0.00017,17.70317]
[1778599716950,34.62,80176.37,23.7,-0.26122,0.00017,17.72916]
[1778599718029,34.62,80176.79,23.7,-0.26114,0.00017,17.72673]
[1778599723605,34.61,80173.57,23.7,-0.26167,0.00017,17.74432]
[1778599725010,34.61,80176.74,23.7,-0.26111,0.00017,17.72566]
[1778599725298,34.61,80176.74,23.7,-0.26111,0.00017,17.72566]
[1778599725377,34.61,80180.71,23.7,-0.26042,0.00017,17.70247]
[1778599726784,34.61,80185.27,23.7,-0.25964,0.00017,17.67598]
[1778599727157,34.61,80185.14,23.7,-0.25966,0.00017,17.67666]
[1778599729829,34.61,80184.9,23.7,-0.25969,0.00017,17.67773]
[1778599730594,34.61,80184.9,23.7,-0.25969,0.00017,17.67773]
[1778599731917,34.61,80184.43,23.7,-0.25976,0.00017,17.68014]
[1778599732078,34.61,80184.43,23.7,-0.25976,0.00017,17.68014]
[1778599732450,34.61,80184.43,23.7,-0.25976,0.00017,17.68014]
[1778599733670,34.6,80185.39,23.7,-0.25959,0.00017,17.67422]
[1778599734272,34.6,80182.68,23.7,-0.26006,0.00017,17.68998]
[1778599734274,34.6,80182.68,23.7,-0.26006,0.00017,17.68998]
[1778599737141,34.6,80178.27,23.7,-0.2608,0.00017,17.71496]
[1778599737532,34.6,80178.27,23.7,-0.2608,0.00017,17.71496]
[1778599739912,34.6,80176.69,23.7,-0.26104,0.00017,17.72319]
[1778599740975,34.6,80174.57,23.7,-0.2614,0.00017,17.73522]
[1778599741689,34.6,80174.57,23.7,-0.2614,0.00017,17.73522]
[1778599743332,34.59,80170.53,23.7,-0.26209,0.00017,17.75839]
[1778599743428,34.59,80170.53,23.7,-0.26209,0.00017,17.75839]
[1778599743533,34.59,80171.83,23.7,-0.26186,0.00017,17.7505]
[1778599744151,34.59,80164.22,23.7,-0.26317,0.00017,17.79439]
[1778599744777,34.59,80164.22,23.7,-0.26317,0.00017,17.79439]
[1778599745446,34.58,80165.03,23.7,-0.26298,0.00017,17.78808]
[1778599746995,34.58,80165.34,23.7,-0.26293,0.00017,17.7863]
[1778599748022,34.58,80163.96,23.7,-0.26313,0.00017,17.79278]
[1778599749094,34.57,80163.04,23.7,-0.26322,0.00017,17.7958]
[1778599749329,34.57,80163.04,23.7,-0.26322,0.00017,17.7958]
[1778599749476,34.57,80163.04,23.7,-0.26322,0.00017,17.7958]
[1778599749907,34.55,80165.1,23.7,-0.26279,0.00017,17.7814]
[1778599749990,34.55,80165.1,23.7,-0.26279,0.00017,17.7814]
[1778599750304,34.55,80165.1,23.7,-0.26279,0.00017,17.7814]
[1778599750406,34.55,80178.87,23.7,-0.26041,0.00017,17.70144]
[1778599751049,34.55,80178.87,23.7,-0.26041,0.00017,17.70144]
[1778599751171,34.55,80178.87,23.7,-0.26041,0.00017,17.70144]
[1778599751263,34.55,80186.53,23.7,-0.25908,0.00017,17.65666]
[1778599753566,34.55,80190.26,23.7,-0.25844,0.00017,17.63487]
[1778599754997,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755160,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755258,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755383,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755510,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755678,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755712,34.55,80188.51,23.7,-0.25873,0.00017,17.64463]
[1778599755665,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599755757,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599755841,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599755969,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599756453,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599756506,34.55,80187.32,23.7,-0.25893,0.00017,17.65141]
[1778599756663,34.55,80208.37,23.7,-0.25532,0.00017,17.52763]
[1778599757252,34.55,80208.37,23.7,-0.25532,0.00017,17.52763]
[1778599757521,34.55,80208.37,23.7,-0.25532,0.00017,17.52763]
[1778599757626,34.55,80212.88,23.7,-0.25455,0.00017,17.50088]
[1778599758498,34.55,80212.88,23.7,-0.25455,0.00017,17.50088]
[1778599758706,34.55,80212.88,23.7,-0.25455,0.00017,17.50088]
[1778599759807,34.54,80213.59,23.7,-0.25442,0.00017,17.49626]
[1778599762094,34.54,80212.34,23.7,-0.25462,0.00017,17.50343]
[1778599762184,34.54,80212.34,23.7,-0.25462,0.00017,17.50343]
[1778599762696,34.54,80212.34,23.7,-0.25462,0.00017,17.50343]
[1778599763976,34.54,80207.33,23.7,-0.25547,0.00017,17.5326]
[1778599764087,34.54,80199.05,23.7,-0.25687,0.00017,17.58111]
[1778599764782,34.54,80199.05,23.7,-0.25687,0.00017,17.58111]
[1778599765203,34.54,80199.05,23.7,-0.25687,0.00017,17.58111]
[1778599765724,34.54,80199.05,23.7,-0.25687,0.00017,17.58111]
[1778599766042,34.54,80198.42,23.7,-0.25698,0.00017,17.58462]
[1778599766392,34.53,80191.17,23.7,-0.25813,0.00017,17.62415]
[1778599766812,34.53,80191.17,23.7,-0.25813,0.00017,17.62415]
[1778599767558,34.53,80191.17,23.7,-0.25813,0.00017,17.62415]
[1778599767659,34.52,80194.52,23.7,-0.25756,0.00017,17.60439]
[1778599767871,34.52,80194.52,23.7,-0.25756,0.00017,17.60439]
[1778599768144,34.52,80194.52,23.7,-0.25756,0.00017,17.60439]
[1778599771680,34.52,80191.34,23.7,-0.2581,0.00017,17.6228]
[1778599772695,34.52,80192.45,23.7,-0.25786,0.00017,17.61105]
[1778599773378,34.52,80192.35,23.7,-0.25787,0.00017,17.61139]
[1778599773564,34.52,80192.35,23.7,-0.25787,0.00017,17.61139]
[1778599773605,34.52,80192.35,23.7,-0.25787,0.00017,17.61139]
[1778599773646,34.52,80192.35,23.7,-0.25787,0.00017,17.61139]
[1778599773673,34.52,80192.35,23.7,-0.25787,0.00017,17.61139]
[1778599773695,34.52,80186.36,23.7,-0.25889,0.00017,17.64632]
[1778599774313,34.52,80179.25,23.7,-0.26011,0.00017,17.68755]
[1778599779859,34.5,80183.86,23.7,-0.25921,0.00017,17.65694]
[1778599784869,34.49,80184.21,23.7,-0.25911,0.00017,17.65334]
[1778599787248,34.49,80192.87,23.7,-0.2576,0.00017,17.60209]
[1778599788712,34.49,80192.87,23.7,-0.2576,0.00017,17.60209]
[1778599788842,34.49,80194.4,23.7,-0.25733,0.00017,17.59264]
[1778599791088,34.49,80201.89,23.7,-0.25603,0.00017,17.54817]
[1778599792457,34.49,80203.21,23.7,-0.25581,0.00017,17.54038]
[1778599792558,34.49,80202.65,23.7,-0.2559,0.00017,17.54339]
[1778599792873,34.49,80202.65,23.7,-0.2559,0.00017,17.54339]
[1778599792905,34.49,80202.65,23.7,-0.2559,0.00017,17.54339]
[1778599795980,34.48,80201.2,23.7,-0.25612,0.00017,17.5512]
[1778599796311,34.48,80198.88,23.7,-0.25652,0.00017,17.56472]
[1778599800928,34.48,80198.46,23.7,-0.25657,0.00017,17.56655]
[1778599801003,34.48,80198.46,23.7,-0.25657,0.00017,17.56655]
[1778599801052,34.48,80198.46,23.7,-0.25657,0.00017,17.56655]
[1778599801346,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599801842,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599801954,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802227,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802635,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802669,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802712,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802806,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802881,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802914,34.46,80209.57,23.7,-0.25457,0.00017,17.49728]
[1778599802683,34.46,80221.03,23.7,-0.25261,0.00017,17.42896]
[1778599803333,34.46,80221.03,23.7,-0.25261,0.00017,17.42896]
[1778599803657,34.46,80221.03,23.7,-0.25261,0.00017,17.42896]
[1778599803734,34.46,80221.03,23.7,-0.25261,0.00017,17.42896]
[1778599803740,34.46,80242.37,23.7,-0.24899,0.00017,17.30079]
[1778599803828,34.46,80242.37,23.7,-0.24899,0.00017,17.30079]
[1778599804694,34.46,80231.6,23.7,-0.2508,0.00017,17.36531]
[1778599805586,34.46,80231.6,23.7,-0.2508,0.00017,17.36531]
[1778599806689,34.46,80232.93,23.7,-0.25057,0.00017,17.35711]
[1778599806787,34.46,80240.35,23.7,-0.24931,0.00017,17.31232]
[1778599806926,34.46,80240.35,23.7,-0.24931,0.00017,17.31232]
[1778599807758,34.46,80237.15,23.7,-0.24985,0.00017,17.33149]
[1778599807971,34.46,80237.15,23.7,-0.24985,0.00017,17.33149]
[1778599808360,34.46,80237.15,23.7,-0.24985,0.00017,17.33149]
[1778599808975,34.46,80242.6,23.7,-0.24893,0.00017,17.29859]
[1778599809089,34.46,80242.6,23.7,-0.24893,0.00017,17.29859]
[1778599809195,34.46,80242.6,23.7,-0.24893,0.00017,17.29859]
[1778599809431,34.46,80242.6,23.7,-0.24893,0.00017,17.29859]
[1778599809793,34.45,80243.67,23.7,-0.24874,0.00017,17.29196]
[1778599810495,34.45,80243.67,23.7,-0.24874,0.00017,17.29196]
[1778599811497,34.45,80247.92,23.7,-0.24802,0.00017,17.26605]
[1778599811712,34.45,80258.92,23.7,-0.24616,0.00017,17.19922]
[1778599811981,34.45,80258.92,23.7,-0.24616,0.00017,17.19922]
[1778599811996,34.45,80258.92,23.7,-0.24616,0.00017,17.19922]
[1778599812797,34.45,80258.92,23.7,-0.24616,0.00017,17.19922]
[1778599812453,34.45,80275.64,23.7,-0.24337,0.00017,17.09723]
[1778599813099,34.45,80275.64,23.7,-0.24337,0.00017,17.09723]
[1778599813332,34.45,80275.64,23.7,-0.24337,0.00017,17.09723]
[1778599813339,34.45,80275.64,23.7,-0.24337,0.00017,17.09723]
[1778599813444,34.45,80276.33,23.7,-0.24325,0.00017,17.09293]
[1778599814894,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815092,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815591,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815605,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815772,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815805,34.45,80278.23,23.7,-0.24293,0.00017,17.08117]
[1778599815707,34.45,80272.99,23.7,-0.2438,0.00017,17.11306]
[1778599815976,34.45,80272.99,23.7,-0.2438,0.00017,17.11306]
[1778599816465,34.45,80261.08,23.7,-0.24579,0.00017,17.1856]
[1778599818503,34.45,80257.71,23.7,-0.24635,0.00017,17.20599]
[1778599818803,34.45,80257.71,23.7,-0.24635,0.00017,17.20599]
[1778599819533,34.45,80254.49,23.7,-0.24689,0.00017,17.22542]
[1778599819609,34.45,80245.66,23.7,-0.24837,0.00017,17.27869]
[1778599821425,34.45,80245.04,23.7,-0.24847,0.00017,17.28227]
[1778599822967,34.45,80244.2,23.7,-0.24861,0.00017,17.28702]
[1778599824451,34.45,80243.29,23.7,-0.24876,0.00017,17.29234]
[1778599825491,34.45,80243.97,23.7,-0.24864,0.00017,17.28807]
[1778599825797,34.45,80243.97,23.7,-0.24864,0.00017,17.28807]
[1778599826217,34.44,80246.34,23.7,-0.24823,0.00017,17.27361]
[1778599829738,34.44,80244.47,23.7,-0.24854,0.00017,17.28445]
[1778599829796,34.44,80244.47,23.7,-0.24854,0.00017,17.28445]
[1778599829809,34.44,80244.47,23.7,-0.24854,0.00017,17.28445]
[1778599830495,34.44,80247.97,23.7,-0.24794,0.00017,17.26317]
[1778599835598,34.44,80248.5,23.7,-0.24779,0.00017,17.25411]
[1778599839900,34.44,80253.53,23.7,-0.24693,0.00017,17.22321]
[1778599840392,34.44,80253.53,23.7,-0.24693,0.00017,17.22321]
[1778599840415,34.44,80253.53,23.7,-0.24693,0.00017,17.22321]
[1778599840744,34.44,80253.53,23.7,-0.24693,0.00017,17.22321]
[1778599841679,34.44,80248.17,23.7,-0.24783,0.00017,17.25554]
[1778599841762,34.44,80248.17,23.7,-0.24783,0.00017,17.25554]
[1778599842949,34.44,80249.98,23.7,-0.24752,0.00017,17.24437]
[1778599843103,34.44,80249.98,23.7,-0.24752,0.00017,17.24437]
[1778599843670,34.44,80249.98,23.7,-0.24752,0.00017,17.24437]
[1778599843765,34.44,80234.56,23.7,-0.25012,0.00017,17.33721]
[1778599843976,34.44,80234.56,23.7,-0.25012,0.00017,17.33721]
[1778599846230,34.43,80225.84,23.7,-0.2516,0.00017,17.38942]
[1778599846675,34.43,80234.94,23.7,-0.25005,0.00017,17.3348]
[1778599847471,34.43,80234.94,23.7,-0.25005,0.00017,17.3348]
[1778599847682,34.43,80235.89,23.7,-0.24989,0.00017,17.32907]
[1778599849519,34.43,80232.52,23.7,-0.25046,0.00017,17.3493]
[1778599849696,34.43,80234.63,23.7,-0.2501,0.00017,17.33661]
[1778599851948,34.43,80238.74,23.7,-0.2494,0.00017,17.31169]
[1778599852717,34.43,80239.0,23.7,-0.24935,0.00017,17.30993]
[1778599855493,34.43,80239.65,23.7,-0.24923,0.00017,17.30565]
[1778599855586,34.43,80239.65,23.7,-0.24923,0.00017,17.30565]
[1778599855641,34.43,80239.65,23.7,-0.24923,0.00017,17.30565]
[1778599856234,34.43,80242.93,23.7,-0.24867,0.00017,17.28569]
[1778599856727,34.43,80242.93,23.7,-0.24867,0.00017,17.28569]
[1778599856745,34.43,80245.88,23.7,-0.24817,0.00017,17.26773]
[1778599857477,34.43,80245.88,23.7,-0.24817,0.00017,17.26773]
[1778599857743,34.43,80245.88,23.7,-0.24817,0.00017,17.26773]
[1778599857752,34.43,80246.29,23.7,-0.2481,0.00017,17.26521]
[1778599858186,34.43,80246.29,23.7,-0.2481,0.00017,17.26521]
[1778599858760,34.43,80242.75,23.7,-0.2487,0.00017,17.28645]
[1778599861656,34.43,80243.3,23.7,-0.24859,0.00017,17.28284]
[1778599862787,34.43,80252.42,23.7,-0.24705,0.00017,17.22743]
[1778599862967,34.43,80252.42,23.7,-0.24705,0.00017,17.22743]
[1778599863794,34.43,80266.87,23.7,-0.24463,0.00017,17.13952]
[1778599865961,34.43,80270.66,23.7,-0.24399,0.00017,17.11641]
[1778599865975,34.43,80270.66,23.7,-0.24399,0.00017,17.11641]
[1778599866659,34.43,80270.66,23.7,-0.24399,0.00017,17.11641]
[1778599866682,34.43,80270.66,23.7,-0.24399,0.00017,17.11641]
[1778599866815,34.42,80277.67,23.7,-0.24282,0.00017,17.0734]
[1778599867615,34.42,80277.67,23.7,-0.24282,0.00017,17.0734]
[1778599867855,34.42,80283.21,23.7,-0.2419,0.00017,17.03934]
[1778599868829,34.42,80295.42,23.7,-0.23987,0.00017,16.96409]
[1778599869836,34.42,80302.71,23.7,-0.23866,0.00016,16.91902]
[1778599873170,34.42,80302.42,23.7,-0.23871,0.00016,16.92086]
[1778599873466,34.42,80302.42,23.7,-0.23871,0.00016,16.92086]
[1778599873864,34.42,80298.58,23.7,-0.23935,0.00017,16.94462]
[1778599874041,34.42,80298.58,23.7,-0.23935,0.00017,16.94462]
[1778599874871,34.42,80287.18,23.7,-0.24123,0.00017,17.01486]
[1778599876093,34.42,80289.46,23.7,-0.24085,0.00017,17.00076]
[1778599876968,34.42,80289.46,23.7,-0.24085,0.00017,17.00069]
[1778599877791,34.42,80289.46,23.7,-0.24085,0.00017,17.00069]
[1778599877972,34.42,80287.35,23.7,-0.2412,0.00017,17.01358]
[1778599879291,34.42,80287.25,23.7,-0.24122,0.00017,17.0142]
[1778599881237,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881379,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881437,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881509,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881509,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881568,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881609,34.42,80287.8,23.7,-0.24112,0.00017,17.01058]
[1778599881724,34.42,80286.85,23.7,-0.24127,0.00017,17.01633]
[1778599882403,34.42,80269.85,23.7,-0.2441,0.00017,17.12048]
[1778599884128,34.42,80264.47,23.7,-0.245,0.00017,17.1533]
[1778599885440,34.42,80260.84,23.7,-0.24561,0.00017,17.17536]
[1778599886755,34.42,80269.21,23.7,-0.24421,0.00017,17.12427]
[1778599887913,34.42,80272.58,23.7,-0.24365,0.00017,17.10368]
[1778599889813,34.42,80272.17,23.7,-0.24371,0.00017,17.10622]
[1778599890017,34.42,80270.08,23.7,-0.24407,0.00017,17.11902]
[1778599893975,34.42,80272.39,23.7,-0.24363,0.00017,17.09947]
[1778599894006,34.42,80270.82,23.7,-0.24389,0.00017,17.10897]
[1778599896752,34.42,80270.36,23.7,-0.24397,0.00017,17.11179]
[1778599896832,34.42,80273.75,23.7,-0.2434,0.00017,17.09111]
[1778599896917,34.42,80273.75,23.7,-0.2434,0.00017,17.09111]
[1778599897027,34.42,80278.28,23.7,-0.24265,0.00017,17.06338]
[1778599898371,34.42,80278.28,23.7,-0.24265,0.00017,17.06338]
[1778599898526,34.42,80278.28,23.7,-0.24265,0.00017,17.06338]
[1778599899612,34.42,80285.0,23.7,-0.24152,0.00017,17.02187]
[1778599899626,34.42,80285.0,23.7,-0.24152,0.00017,17.02187]
[1778599900251,34.42,80288.64,23.7,-0.24091,0.00017,16.9994]
[1778599905832,34.42,80290.75,23.7,-0.24055,0.00017,16.98601]
[1778599906394,34.42,80298.31,23.7,-0.2393,0.00017,16.93922]
[1778599909590,34.42,80295.26,23.7,-0.2398,0.00017,16.95798]
[1778599912421,34.42,80295.48,23.7,-0.23976,0.00017,16.9565]
[1778599915316,34.41,80295.77,23.7,-0.23971,0.00017,16.95459]
[1778599915382,34.41,80298.89,23.7,-0.23919,0.00017,16.93528]
[1778599918613,34.41,80299.1,23.7,-0.23916,0.00017,16.93384]
[1778599918975,34.41,80301.75,23.7,-0.23871,0.00017,16.91722]
[1778599919023,34.41,80301.75,23.7,-0.23871,0.00017,16.91722]
[1778599919058,34.41,80301.75,23.7,-0.23871,0.00017,16.91722]
[1778599919249,34.41,80301.75,23.7,-0.23871,0.00017,16.91722]
[1778599919927,34.41,80301.75,23.7,-0.23871,0.00017,16.91722]
[1778599919814,34.41,80314.85,23.7,-0.23655,0.00016,16.83581]
[1778599920053,34.41,80314.85,23.7,-0.23655,0.00016,16.83581]
[1778599920902,34.41,80322.83,23.7,-0.23524,0.00016,16.78602]
[1778599921852,34.41,80322.83,23.7,-0.23524,0.00016,16.78602]
[1778599922602,34.41,80323.49,23.7,-0.23513,0.00016,16.78183]
[1778599922689,34.41,80323.49,23.7,-0.23513,0.00016,16.78183]
[1778599922701,34.41,80326.78,23.7,-0.23459,0.00016,16.76124]
[1778599923335,34.41,80326.78,23.7,-0.23459,0.00016,16.76124]
[1778599923364,34.41,80326.78,23.7,-0.23459,0.00016,16.76124]
[1778599924759,34.41,80327.52,23.7,-0.23447,0.00016,16.75645]
[1778599924901,34.41,80327.52,23.7,-0.23447,0.00016,16.75645]
[1778599924850,34.41,80327.33,23.7,-0.2345,0.00016,16.75747]
[1778599925828,34.41,80327.33,23.7,-0.2345,0.00016,16.75747]
[1778599925896,34.41,80340.84,23.7,-0.23229,0.00016,16.67263]
[1778599926420,34.41,80340.84,23.7,-0.23229,0.00016,16.67263]
[1778599926425,34.41,80340.84,23.7,-0.23229,0.00016,16.67263]
[1778599928424,34.41,80344.05,23.7,-0.23176,0.00016,16.65211]
[1778599928915,34.41,80344.05,23.7,-0.23176,0.00016,16.65211]
[1778599930992,34.41,80346.8,23.7,-0.2313,0.00016,16.63434]
[1778599931309,34.41,80346.8,23.7,-0.2313,0.00016,16.63434]
[1778599934918,34.4,80346.76,23.7,-0.2313,0.00016,16.63414]
[1778599935539,34.4,80347.74,23.7,-0.23113,0.00016,16.62783]
[1778599935559,34.4,80355.24,23.7,-0.22992,0.00016,16.58038]
[1778599938676,34.4,80354.77,23.7,-0.22999,0.00016,16.58326]
[1778599941310,34.4,80356.47,23.7,-0.22971,0.00016,16.57214]
[1778599946373,34.4,80351.12,23.7,-0.23056,0.00016,16.60544]
[1778599947958,34.4,80351.12,23.7,-0.23056,0.00016,16.60544]
[1778599947976,34.4,80350.9,23.7,-0.23059,0.00016,16.60672]
[1778599948883,34.4,80343.8,23.7,-0.23174,0.00016,16.65134]
[1778599949859,34.4,80343.8,23.7,-0.23174,0.00016,16.65134]
[1778599949916,34.4,80336.31,23.7,-0.23296,0.00016,16.69836]
[1778599951256,34.4,80335.99,23.7,-0.23299,0.00016,16.69942]
[1778599953640,34.39,80332.62,23.7,-0.23347,0.00016,16.71438]
[1778599954269,34.39,80332.41,23.7,-0.23347,0.00016,16.71458]
[1778599954291,34.39,80332.41,23.7,-0.23347,0.00016,16.71458]
[1778599954744,34.39,80332.41,23.7,-0.23347,0.00016,16.71458]
[1778599954747,34.39,80332.41,23.7,-0.23347,0.00016,16.71458]
[1778599955435,34.39,80349.31,23.7,-0.23072,0.00016,16.60818]
[1778599958812,34.39,80349.47,23.7,-0.23069,0.00016,16.60708]
[1778599963353,34.39,80347.9,23.7,-0.23095,0.00016,16.61694]
[1778599963713,34.39,80338.1,23.7,-0.23254,0.00016,16.67851]
[1778599964604,34.39,80338.1,23.7,-0.23254,0.00016,16.67851]
[1778599965835,34.38,80334.1,23.7,-0.23317,0.00016,16.70282]
[1778599966752,34.38,80338.14,23.7,-0.23251,0.00016,16.67734]
[1778599972286,34.38,80336.79,23.7,-0.2327,0.00016,16.68458]
[1778599974549,34.38,80333.62,23.7,-0.23321,0.00016,16.70431]
[1778599975026,34.38,80333.57,23.7,-0.23321,0.00016,16.70452]
[1778599975750,34.38,80333.57,23.7,-0.23321,0.00016,16.70452]
[1778599979624,34.37,80334.02,23.7,-0.23313,0.00016,16.70129]
[1778599983329,34.37,80338.54,23.7,-0.23238,0.00016,16.6725]
[1778599986942,34.37,80339.45,23.7,-0.23223,0.00016,16.66656]
[1778599987617,34.37,80338.57,23.7,-0.23237,0.00016,16.67203]
[1778599989185,34.37,80332.51,23.7,-0.23336,0.00016,16.70993]
[1778599989229,34.37,80332.51,23.7,-0.23336,0.00016,16.70993]
[1778599991175,34.37,80324.44,23.7,-0.23467,0.00016,16.76022]
[1778599991290,34.37,80324.44,23.7,-0.23467,0.00016,16.76022]
[1778599991669,34.37,80324.44,23.7,-0.23467,0.00016,16.76022]
[1778599991976,34.37,80324.44,23.7,-0.23467,0.00016,16.76022]
[1778599991953,34.37,80316.79,23.7,-0.23592,0.00016,16.80784]
[1778599992698,34.37,80314.16,23.7,-0.23635,0.00016,16.82425]
[1778599996248,34.37,80314.38,23.7,-0.23631,0.00016,16.82286]
[1778599998477,34.37,80317.78,23.7,-0.23576,0.00016,16.80167]
[1778599999127,34.37,80320.04,23.7,-0.23538,0.00016,16.78758]
[1778599999975,34.37,80320.04,23.7,-0.23538,0.00016,16.78758]
[1778600000014,34.37,80320.04,23.7,-0.23538,0.00016,16.78758]
[1778600000014,34.37,80323.5,23.7,-0.23482,0.00016,16.76592]
[1778600000365,34.37,80323.5,23.7,-0.23482,0.00016,16.76592]
[1778600000794,34.37,80323.5,23.7,-0.23482,0.00016,16.76592]
[1778600001288,34.37,80328.03,23.7,-0.23407,0.00016,16.73739]
[1778600003390,34.37,80328.69,23.7,-0.23396,0.00016,16.73306]
[1778600003896,34.37,80328.69,23.7,-0.23396,0.00016,16.73306]
[1778600004643,34.37,80332.03,23.7,-0.23341,0.00016,16.71202]
[1778600004965,34.37,80340.45,23.7,-0.23204,0.00016,16.65899]
[1778600006073,34.37,80345.66,23.7,-0.23119,0.00016,16.6261]
[1778600011477,34.37,80349.95,23.7,-0.23049,0.00016,16.59896]
[1778600011625,34.37,80349.95,23.7,-0.23049,0.00016,16.59896]
[1778600011699,34.37,80349.95,23.7,-0.23049,0.00016,16.59896]
[1778600011976,34.37,80349.95,23.7,-0.23049,0.00016,16.59896]
[1778600012023,34.37,80349.95,23.7,-0.23049,0.00016,16.59896]
[1778600012586,34.37,80354.77,23.7,-0.22967,0.00016,16.56327]
[1778600012619,34.37,80354.77,23.7,-0.22967,0.00016,16.56327]
[1778600012882,34.37,80360.9,23.7,-0.22867,0.00016,16.52437]
[1778600015634,34.37,80362.56,23.7,-0.2284,0.00016,16.51379]
[1778600017588,34.37,80362.9,23.7,-0.22835,0.00016,16.51159]
[1778600017873,34.37,80364.11,23.7,-0.22815,0.00016,16.5039]
[1778600018341,34.37,80364.11,23.7,-0.22815,0.00016,16.5039]
[1778600019476,34.36,80366.84,23.7,-0.22771,0.00016,16.48644]
[1778600022343,34.36,80368.73,23.7,-0.22738,0.00016,16.47337]
[1778600027926,34.36,80367.2,23.7,-0.2276,0.00016,16.48194]
[1778600028189,34.36,80363.62,23.7,-0.22817,0.00016,16.50459]
[1778600030968,34.35,80384.71,23.7,-0.22477,0.00016,16.36941]
[1778600031948,34.35,80384.71,23.7,-0.22477,0.00016,16.36941]
[1778600031975,34.35,80387.69,23.7,-0.2243,0.00016,16.35079]
[1778600034046,34.35,80386.97,23.7,-0.2244,0.00016,16.35475]
[1778600034052,34.35,80389.18,23.7,-0.22403,0.00016,16.3399]
[1778600035435,34.34,80390.56,23.7,-0.22377,0.00016,16.32926]
[1778600035597,34.34,80390.56,23.7,-0.22377,0.00016,16.32926]
[1778600036012,34.34,80400.38,23.7,-0.2222,0.00016,16.26606]
[1778600038030,34.34,80402.81,23.7,-0.22182,0.00016,16.25047]
[1778600038605,34.34,80402.21,23.7,-0.22192,0.00016,16.25439]
[1778600042759,34.34,80395.92,23.7,-0.22293,0.00016,16.29529]
[1778600042938,34.34,80395.92,23.7,-0.22293,0.00016,16.29529]
[1778600045072,34.34,80405.03,23.7,-0.22148,0.00016,16.23684]
[1778600047234,34.35,80407.21,23.7,-0.22114,0.00016,16.22299]
[1778600048807,34.35,80407.23,23.7,-0.22114,0.00016,16.22295]
[1778600048875,34.35,80409.1,23.7,-0.22085,0.00016,16.21101]
[1778600051184,34.35,80412.7,23.7,-0.22028,0.00016,16.18777]
[1778600053016,34.35,80428.73,23.7,-0.21779,0.00016,16.08552]
[1778600053167,34.35,80428.73,23.7,-0.21779,0.00016,16.08552]
[1778600054076,34.35,80432.65,23.7,-0.21719,0.00016,16.06085]
[1778600055196,34.35,80432.54,23.7,-0.21721,0.00016,16.06157]
[1778600055201,34.35,80432.54,23.7,-0.21721,0.00016,16.06157]
[1778600055920,34.36,80435.7,23.7,-0.21677,0.00016,16.04339]
[1778600057626,34.37,80435.15,23.7,-0.21689,0.00016,16.04849]
[1778600058559,34.37,80433.03,23.7,-0.21722,0.00016,16.06225]
[1778600058905,34.37,80422.93,23.7,-0.21884,0.00016,16.12903]
[1778600061038,34.37,80420.48,23.7,-0.21923,0.00016,16.14486]
[1778600061235,34.37,80420.84,23.7,-0.21917,0.00016,16.14257]
[1778600061378,34.37,80420.84,23.7,-0.21917,0.00016,16.14257]
[1778600061436,34.37,80420.84,23.7,-0.21917,0.00016,16.14257]
[1778600061472,34.37,80420.84,23.7,-0.21917,0.00016,16.14257]
[1778600061809,34.37,80420.84,23.7,-0.21917,0.00016,16.14257]
[1778600062049,34.37,80412.2,23.7,-0.22053,0.00016,16.19832]
[1778600063525,34.37,80417.31,23.7,-0.21972,0.00016,16.16523]
[1778600063535,34.37,80417.31,23.7,-0.21972,0.00016,16.16523]
[1778600068448,34.37,80426.6,23.7,-0.21825,0.00016,16.10486]
[1778600068553,34.37,80426.6,23.7,-0.21825,0.00016,16.10486]
[1778600069727,34.37,80430.92,23.7,-0.21757,0.00016,16.07679]
[1778600069827,34.37,80432.46,23.7,-0.21733,0.00016,16.06668]
[1778600072567,34.37,80430.38,23.7,-0.21761,0.00016,16.07469]
[1778600072921,34.37,80430.38,23.7,-0.21761,0.00016,16.07469]
[1778600072976,34.37,80430.38,23.7,-0.21761,0.00016,16.07469]
[1778600073011,34.37,80430.38,23.7,-0.21761,0.00016,16.07469]
[1778600073022,34.37,80430.19,23.7,-0.21763,0.00016,16.07582]
[1778600073274,34.37,80439.88,23.7,-0.21612,0.00016,16.01294]
[1778600074512,34.37,80439.88,23.7,-0.21612,0.00016,16.01294]
[1778600075033,34.37,80439.88,23.7,-0.21612,0.00016,16.01294]
[1778600075143,34.35,80440.84,23.7,-0.21587,0.00016,16.0023]
[1778600076810,34.35,80441.95,23.7,-0.21569,0.00016,15.99508]
[1778600076886,34.35,80441.95,23.7,-0.21569,0.00016,15.99508]
[1778600077578,34.34,80441.94,23.7,-0.2156,0.00016,15.99116]
[1778600078566,34.33,80447.85,23.7,-0.21465,0.00016,15.95113]
[1778600078618,34.33,80447.85,23.7,-0.21465,0.00016,15.95113]
[1778600079218,34.33,80443.38,23.7,-0.21534,0.00016,15.98008]
[1778600079618,34.33,80443.38,23.7,-0.21534,0.00016,15.98008]
[1778600081615,34.33,80445.3,23.7,-0.21503,0.00016,15.96737]
[1778600082132,34.33,80445.66,23.7,-0.21493,0.00016,15.96312]
[1778600084025,34.33,80446.21,23.7,-0.21485,0.00016,15.95954]
[1778600087795,34.32,80447.98,23.7,-0.21453,0.00016,15.94607]
[1778600087893,34.32,80444.14,23.7,-0.21512,0.00016,15.97093]
[1778600088380,34.32,80436.51,23.7,-0.21631,0.00016,16.02062]
[1778600090109,34.32,80436.51,23.7,-0.21631,0.00016,16.02062]
[1778600090552,34.32,80433.83,23.7,-0.21673,0.00016,16.03782]
[1778600092470,34.32,80434.76,23.7,-0.21657,0.00016,16.03129]
[1778600097008,34.31,80430.98,23.7,-0.21715,0.00016,16.05518]
[1778600097086,34.31,80430.64,23.7,-0.21719,0.00016,16.05711]
[1778600097266,34.31,80430.64,23.7,-0.21719,0.00016,16.05711]
[1778600097565,34.31,80430.64,23.7,-0.21719,0.00016,16.05711]
[1778600098250,34.31,80425.39,23.7,-0.21802,0.00016,16.09119]
[1778600100317,34.31,80422.39,23.7,-0.21849,0.00016,16.11052]
[1778600104321,34.31,80418.79,23.7,-0.21904,0.00016,16.13351]
[1778600107835,34.31,80421.56,23.7,-0.2186,0.00016,16.1153]
[1778600107911,34.31,80423.3,23.7,-0.21833,0.00016,16.10394]
[1778600110536,34.31,80430.6,23.7,-0.21718,0.00016,16.05644]
[1778600111529,34.31,80430.6,23.7,-0.21718,0.00016,16.05644]
[1778600111953,34.31,80430.6,23.7,-0.21718,0.00016,16.05644]
[1778600112034,34.31,80430.25,23.7,-0.21723,0.00016,16.05864]
[1778600112636,34.31,80419.58,23.7,-0.21891,0.00016,16.12785]
[1778600114006,34.31,80419.58,23.7,-0.21891,0.00016,16.12785]
[1778600115896,34.31,80412.84,23.7,-0.21996,0.00016,16.17121]
[1778600116157,34.31,80412.84,23.7,-0.21996,0.00016,16.17121]
[1778600116238,34.31,80410.99,23.7,-0.22025,0.00016,16.18302]
[1778600118361,34.31,80403.17,23.7,-0.22148,0.00016,16.23311]
[1778600119498,34.31,80402.43,23.7,-0.2216,0.00016,16.23788]
[1778600119975,34.31,80402.43,23.7,-0.2216,0.00016,16.23788]
[1778600120016,34.3,80400.67,23.7,-0.22187,0.00016,16.24877]
[1778600120704,34.3,80400.67,23.7,-0.22187,0.00016,16.24877]
[1778600121083,34.3,80400.67,23.7,-0.22187,0.00016,16.24877]
[1778600122360,34.3,80389.92,23.7,-0.22358,0.00016,16.3178]
[1778600122366,34.3,80389.92,23.7,-0.22358,0.00016,16.3178]
[1778600123036,34.3,80386.63,23.7,-0.2241,0.00016,16.33883]
[1778600123548,34.3,80386.63,23.7,-0.2241,0.00016,16.33883]
[1778600123578,34.3,80386.63,23.7,-0.2241,0.00016,16.33883]
[1778600124156,34.3,80390.5,23.7,-0.22348,0.00016,16.31393]
[1778600124962,34.3,80390.5,23.7,-0.22348,0.00016,16.31393]
[1778600125320,34.3,80393.29,23.7,-0.22303,0.00016,16.29584]
[1778600126083,34.3,80393.29,23.7,-0.22303,0.00016,16.29584]
[1778600126141,34.3,80393.29,23.7,-0.22303,0.00016,16.29584]
[1778600126096,34.3,80384.22,23.7,-0.22448,0.00016,16.35402]
[1778600126872,34.3,80384.22,23.7,-0.22448,0.00016,16.35402]
[1778600126959,34.3,80371.42,23.7,-0.22653,0.00016,16.43578]
[1778600130669,34.3,80370.74,23.7,-0.22663,0.00016,16.43955]
[1778600132279,34.3,80370.56,23.7,-0.2266,0.00016,16.43509]
[1778600132397,34.3,80370.56,23.7,-0.2266,0.00016,16.43509]
[1778600133118,34.3,80370.56,23.7,-0.2266,0.00016,16.43509]
[1778600133147,34.3,80363.09,23.7,-0.2278,0.00016,16.48252]
[1778600134076,34.3,80363.09,23.7,-0.2278,0.00016,16.48252]
[1778600136610,34.3,80368.82,23.7,-0.22686,0.00016,16.44535]
[1778600140184,34.29,80362.97,23.7,-0.22779,0.00016,16.48204]
[1778600140813,34.29,80361.95,23.7,-0.22795,0.00016,16.48831]
[1778600140908,34.29,80360.57,23.7,-0.22817,0.00016,16.49699]
[1778600146806,34.29,80363.76,23.7,-0.22764,0.00016,16.47609]
[1778600148077,34.29,80363.76,23.7,-0.22764,0.00016,16.47609]
[1778600148341,34.29,80363.27,23.7,-0.22772,0.00016,16.47912]
[1778600149945,34.29,80365.86,23.7,-0.2273,0.00016,16.46254]
[1778600151979,34.29,80366.36,23.7,-0.22721,0.00016,16.45923]
[1778600155900,34.29,80372.97,23.7,-0.22614,0.00016,16.41655]
[1778600156192,34.29,80373.54,23.7,-0.22604,0.00016,16.41279]
[1778600156360,34.29,80373.54,23.7,-0.22604,0.00016,16.41279]
[1778600157833,34.29,80375.81,23.7,-0.22567,0.00016,16.39815]
[1778600157883,34.29,80374.97,23.7,-0.22581,0.00016,16.4034]
[1778600161070,34.28,80371.29,23.7,-0.22639,0.00016,16.4265]
[1778600161099,34.28,80368.0,23.7,-0.22691,0.00016,16.44727]
[1778600162267,34.28,80365.65,23.7,-0.22729,0.00016,16.46209]
[1778600162616,34.28,80365.65,23.7,-0.22729,0.00016,16.46209]
[1778600162979,34.28,80365.65,23.7,-0.22729,0.00016,16.46209]
[1778600163043,34.28,80362.05,23.7,-0.22786,0.00016,16.48483]
[1778600169029,34.28,80359.07,23.7,-0.22833,0.00016,16.50331]
[1778600174822,34.28,80360.76,23.7,-0.22804,0.00016,16.49198]
[1778600175416,34.28,80360.07,23.7,-0.22815,0.00016,16.49629]
[1778600178266,34.28,80348.58,23.7,-0.23001,0.00016,16.56887]
[1778600179296,34.27,80354.16,23.7,-0.2291,0.00016,16.53328]
[1778600179711,34.27,80354.16,23.7,-0.2291,0.00016,16.53328]
[1778600179788,34.27,80354.16,23.7,-0.2291,0.00016,16.53328]
[1778600179966,34.27,80354.16,23.7,-0.2291,0.00016,16.53328]
[1778600180094,34.27,80354.16,23.7,-0.2291,0.00016,16.53328]
[1778600180134,34.27,80366.96,23.7,-0.22702,0.00016,16.45166]
[1778600181044,34.27,80374.4,23.7,-0.22582,0.00016,16.40396]
[1778600182836,34.27,80376.06,23.7,-0.22555,0.00016,16.39322]
[1778600184492,34.27,80377.59,23.7,-0.2253,0.00016,16.38321]
[1778600190109,34.27,80372.33,23.7,-0.22613,0.00016,16.41604]
[1778600192390,34.27,80372.06,23.7,-0.22612,0.00016,16.41224]
[1778600193711,34.27,80372.2,23.7,-0.22609,0.00016,16.4112]
[1778600193859,34.27,80372.2,23.7,-0.22609,0.00016,16.4112]
[1778600194137,34.27,80381.56,23.7,-0.22459,0.00016,16.35112]
[1778600199172,34.27,80386.09,23.7,-0.22386,0.00016,16.32179]
[1778600204208,34.26,80381.3,23.7,-0.22461,0.00016,16.35222]
[1778600209243,34.26,80380.91,23.7,-0.22467,0.00016,16.35435]
[1778600209461,34.26,80380.91,23.7,-0.22467,0.00016,16.35435]
[1778600214897,34.26,80376.86,23.7,-0.22531,0.00016,16.38]
[1778600215574,34.26,80374.4,23.7,-0.2257,0.00016,16.39554]
[1778600216125,34.26,80374.4,23.7,-0.2257,0.00016,16.39554]
[1778600217401,34.26,80361.99,23.7,-0.22769,0.00016,16.47444]
[1778600217488,34.26,80361.99,23.7,-0.22769,0.00016,16.47444]
[1778600217544,34.26,80361.99,23.7,-0.22769,0.00016,16.47444]
[1778600219314,34.26,80372.89,23.7,-0.22593,0.00016,16.40452]
[1778600223330,34.26,80372.74,23.7,-0.22594,0.00016,16.4051]
[1778600226676,34.26,80372.95,23.7,-0.2259,0.00016,16.40341]
[1778600226836,34.26,80374.07,23.7,-0.22571,0.00016,16.39601]
[1778600227369,34.26,80382.75,23.7,-0.22432,0.00016,16.34037]
[1778600230620,34.25,80384.28,23.7,-0.22407,0.00016,16.33022]
[1778600235630,34.25,80380.33,23.7,-0.22469,0.00016,16.35514]
[1778600235657,34.25,80378.3,23.7,-0.22501,0.00016,16.36802]
[1778600236744,34.25,80378.3,23.7,-0.22501,0.00016,16.36802]
[1778600237793,34.25,80378.08,23.7,-0.22504,0.00016,16.36919]
[1778600237831,34.25,80377.77,23.7,-0.22509,0.00016,16.37108]
[1778600238446,34.25,80385.27,23.7,-0.22389,0.00016,16.32295]
[1778600243481,34.25,80380.28,23.7,-0.22467,0.00016,16.35432]
[1778600248516,34.25,80380.81,23.7,-0.22457,0.00016,16.35018]
[1778600253757,34.24,80380.06,23.7,-0.22463,0.00016,16.34918]
[1778600255402,34.24,80380.81,23.7,-0.2245,0.00016,16.34408]
[1778600259593,34.24,80371.12,23.7,-0.22604,0.00016,16.40539]
[1778600262857,34.24,80370.42,23.7,-0.22614,0.00016,16.40947]
[1778600262958,34.24,80370.15,23.7,-0.22618,0.00016,16.41077]
[1778600267973,34.23,80368.3,23.7,-0.22646,0.00016,16.42215]
[1778600273692,34.23,80368.58,23.7,-0.22639,0.00016,16.41933]
[1778600278727,34.23,80368.23,23.7,-0.22643,0.00016,16.42087]
[1778600284029,34.23,80367.03,23.7,-0.22661,0.00016,16.42798]
[1778600284051,34.23,80367.03,23.7,-0.22661,0.00016,16.42798]
[1778600289804,34.22,80371.52,23.7,-0.22587,0.00016,16.39835]
[1778600294987,34.22,80371.04,23.7,-0.22593,0.00016,16.40086]
[1778600294988,34.22,80371.28,23.7,-0.22589,0.00016,16.39921]
[1778600296853,34.22,80379.4,23.7,-0.22457,0.00016,16.34675]
[1778600301888,34.21,80376.39,23.7,-0.22504,0.00016,16.36529]
[1778600305203,34.21,80376.1,23.7,-0.22508,0.00016,16.36679]
[1778600310951,34.21,80373.99,23.7,-0.22538,0.00016,16.379]
[1778600315986,34.2,80371.2,23.7,-0.22576,0.00016,16.39068]
[1778600321023,34.2,80371.21,23.7,-0.22574,0.00016,16.38962]
[1778600322068,34.2,80371.21,23.7,-0.22574,0.00016,16.38962]
[1778600322160,34.2,80371.36,23.7,-0.22571,0.00016,16.38846]
[1778600328072,34.2,80367.47,23.7,-0.22632,0.00016,16.41267]
[1778600331057,34.2,80366.83,23.7,-0.22641,0.00016,16.41652]
[1778600332938,34.2,80368.06,23.7,-0.22621,0.00016,16.40841]
[1778600333108,34.2,80375.53,23.7,-0.225,0.00016,16.36038]
[1778600334098,34.2,80375.53,23.7,-0.225,0.00016,16.36038]
[1778600334115,34.19,80380.42,23.7,-0.22422,0.00016,16.32878]
[1778600334513,34.19,80380.42,23.7,-0.22422,0.00016,16.32878]
[1778600335122,34.19,80391.87,23.7,-0.22238,0.00016,16.25473]
[1778600335498,34.19,80391.87,23.7,-0.22238,0.00016,16.25473]
[1778600338503,34.19,80398.42,23.7,-0.22132,0.00016,16.21187]
[1778600339820,34.19,80397.84,23.7,-0.22141,0.00016,16.21546]
[1778600341128,34.19,80397.1,23.7,-0.22152,0.00016,16.22008]
[1778600341847,34.19,80396.9,23.7,-0.22155,0.00016,16.2212]
[1778600345819,34.19,80395.63,23.7,-0.22173,0.00016,16.22872]
[1778600350296,34.18,80392.29,23.7,-0.22225,0.00016,16.24953]
[1778600350370,34.18,80392.29,23.7,-0.22225,0.00016,16.24953]
[1778600350407,34.18,80390.48,23.7,-0.22253,0.00016,16.26101]
[1778600350979,34.18,80390.48,23.7,-0.22253,0.00016,16.26101]
[1778600351235,34.18,80381.64,23.7,-0.22394,0.00016,16.31781]
[1778600351587,34.18,80381.64,23.7,-0.22394,0.00016,16.31781]
[1778600352353,34.18,80381.64,23.7,-0.22394,0.00016,16.31781]
[1778600355263,34.18,80389.53,23.7,-0.22267,0.00016,16.26647]
[1778600356185,34.18,80389.53,23.7,-0.22267,0.00016,16.26647]
[1778600357017,34.18,80390.39,23.7,-0.22253,0.00016,16.26084]
[1778600358975,34.18,80389.66,23.7,-0.22264,0.00016,16.26539]
[1778600359291,34.18,80390.36,23.7,-0.22253,0.00016,16.26079]
[1778600359783,34.18,80390.36,23.7,-0.22253,0.00016,16.26079]
[1778600361209,34.18,80394.22,23.7,-0.22191,0.00016,16.23564]
[1778600362820,34.18,80398.77,23.7,-0.22117,0.00016,16.20587]
[1778600367789,34.18,80399.74,23.7,-0.221,0.00016,16.19884]
[1778600373394,34.17,80397.19,23.7,-0.22134,0.00016,16.20917]
[1778600377422,34.17,80389.86,23.7,-0.22249,0.00016,16.25586]
[1778600383464,34.16,80385.59,23.7,-0.22314,0.00016,16.28199]
[1778600385123,34.16,80385.59,23.7,-0.22314,0.00016,16.28199]
[1778600385524,34.16,80385.83,23.7,-0.22309,0.00016,16.27994]
[1778600385586,34.16,80385.83,23.7,-0.22309,0.00016,16.27994]
[1778600385975,34.16,80385.83,23.7,-0.22309,0.00016,16.27994]
[1778600386382,34.16,80385.89,23.7,-0.22308,0.00016,16.2793]
[1778600388499,34.16,80377.35,23.7,-0.22444,0.00016,16.33401]
[1778600391518,34.16,80378.17,23.7,-0.2243,0.00016,16.32838]
[1778600391526,34.16,80378.17,23.7,-0.2243,0.00016,16.32838]
[1778600391571,34.16,80378.17,23.7,-0.2243,0.00016,16.32838]
[1778600391921,34.16,80378.17,23.7,-0.2243,0.00016,16.32838]
[1778600392293,34.16,80378.17,23.7,-0.2243,0.00016,16.32838]
[1778600392358,34.16,80381.62,23.7,-0.22374,0.00016,16.30583]
[1778600394526,34.16,80387.44,23.7,-0.2228,0.00016,16.26805]
[1778600395240,34.16,80387.44,23.7,-0.2228,0.00016,16.26805]
[1778600395367,34.16,80387.44,23.7,-0.2228,0.00016,16.26805]
[1778600395341,34.16,80384.51,23.7,-0.22326,0.00016,16.2866]
[1778600396166,34.16,80384.51,23.7,-0.22326,0.00016,16.2866]
[1778600396184,34.16,80384.51,23.7,-0.22326,0.00016,16.2866]
[1778600396198,34.15,80376.96,23.7,-0.22447,0.00016,16.3351]
[1778600397079,34.15,80376.96,23.7,-0.22447,0.00016,16.3351]
[1778600397415,34.15,80376.96,23.7,-0.22447,0.00016,16.3351]
[1778600397400,34.15,80367.16,23.7,-0.22604,0.00016,16.39795]
[1778600398705,34.15,80364.42,23.7,-0.22649,0.00016,16.41552]
[1778600398787,34.15,80364.42,23.7,-0.22649,0.00016,16.41552]
[1778600403137,34.15,80369.65,23.7,-0.22563,0.00016,16.38142]
[1778600403758,34.15,80369.51,23.7,-0.22565,0.00016,16.38211]
[1778600404840,34.15,80362.88,23.7,-0.22672,0.00016,16.42465]
[1778600404985,34.15,80362.88,23.7,-0.22672,0.00016,16.42465]
[1778600404993,34.15,80362.88,23.7,-0.22672,0.00016,16.42465]
[1778600405313,34.15,80362.88,23.7,-0.22672,0.00016,16.42465]
[1778600405380,34.15,80355.12,23.7,-0.22796,0.00016,16.47395]
[1778600407535,34.15,80350.52,23.7,-0.22871,0.00016,16.5032]
[1778600407882,34.15,80350.34,23.7,-0.22873,0.00016,16.50424]
[1778600409474,34.15,80346.56,23.7,-0.22934,0.00016,16.52785]
[1778600410164,34.15,80346.56,23.7,-0.22934,0.00016,16.52785]
[1778600414527,34.14,80348.17,23.7,-0.22904,0.00016,16.51632]
[1778600414574,34.14,80348.17,23.7,-0.22904,0.00016,16.51632]
[1778600415817,34.14,80350.93,23.7,-0.22859,0.00016,16.49849]
[1778600416284,34.14,80350.93,23.7,-0.22859,0.00016,16.49849]
[1778600417662,34.14,80354.44,23.7,-0.22801,0.00016,16.47587]
[1778600421900,34.14,80358.41,23.7,-0.22735,0.00016,16.44978]
[1778600423140,34.14,80360.35,23.7,-0.22703,0.00016,16.43705]
[1778600423157,34.14,80360.35,23.7,-0.22703,0.00016,16.43705]
[1778600423206,34.14,80360.81,23.7,-0.22695,0.00016,16.43396]
[1778600424046,34.14,80360.81,23.7,-0.22695,0.00016,16.43396]
[1778600424059,34.14,80349.99,23.7,-0.22871,0.00016,16.50296]
[1778600425221,34.14,80349.99,23.7,-0.22871,0.00016,16.50296]
[1778600427930,34.13,80345.85,23.7,-0.22937,0.00016,16.52895]
[1778600427976,34.13,80345.85,23.7,-0.22937,0.00016,16.52895]
[1778600430101,34.13,80333.82,23.7,-0.23132,0.00016,16.60479]
[1778600431083,34.13,80341.06,23.7,-0.23013,0.00016,16.55861]
[1778600433159,34.13,80341.44,23.7,-0.23001,0.00016,16.55067]
[1778600435436,34.13,80344.21,23.7,-0.22956,0.00016,16.53288]
[1778600435479,34.13,80344.21,23.7,-0.22956,0.00016,16.53288]
[1778600435837,34.13,80346.14,23.7,-0.22924,0.00016,16.52035]
[1778600437654,34.13,80345.82,23.7,-0.22929,0.00016,16.52215]
[1778600437779,34.13,80345.82,23.7,-0.22929,0.00016,16.52215]
[1778600437968,34.13,80353.2,23.7,-0.22808,0.00016,16.47479]
[1778600442649,34.12,80352.19,23.7,-0.22822,0.00016,16.48034]
[1778600444144,34.12,80350.37,23.7,-0.22852,0.00016,16.49197]
[1778600444246,34.12,80349.51,23.7,-0.22865,0.00016,16.49708]
[1778600449274,34.12,80343.81,23.7,-0.22955,0.00016,16.53243]
[1778600451893,34.12,80343.72,23.7,-0.22956,0.00016,16.53279]
[1778600456993,34.11,80344.08,23.7,-0.22948,0.00016,16.52965]
[1778600462424,34.11,80347.78,23.7,-0.22887,0.00016,16.5056]
[1778600465453,34.11,80350.58,23.7,-0.2284,0.00016,16.4874]
[1778600471093,34.11,80342.74,23.7,-0.22965,0.00016,16.53629]
[1778600474976,34.1,80342.28,23.7,-0.22971,0.00016,16.53859]
[1778600475121,34.1,80332.97,23.7,-0.23123,0.00016,16.59764]
[1778600476063,34.1,80332.97,23.7,-0.23123,0.00016,16.59764]
[1778600480891,34.1,80332.01,23.7,-0.23136,0.00016,16.60284]
[1778600482235,34.1,80329.15,23.7,-0.23183,0.00016,16.62083]
[1778600482268,34.1,80329.15,23.7,-0.23183,0.00016,16.62083]
[1778600482336,34.1,80329.15,23.7,-0.23183,0.00016,16.62083]
[1778600482505,34.1,80328.68,23.7,-0.2319,0.00016,16.62361]
[1778600482857,34.1,80328.68,23.7,-0.2319,0.00016,16.62361]
[1778600482957,34.1,80328.68,23.7,-0.2319,0.00016,16.62361]
[1778600483518,34.1,80320.39,23.7,-0.23326,0.00016,16.67608]
[1778600485966,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600485980,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486037,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486049,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486066,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486270,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486349,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486367,34.1,80313.55,23.7,-0.23438,0.00017,16.71902]
[1778600486507,34.09,80308.51,23.7,-0.23521,0.00017,16.75062]
[1778600486577,34.09,80308.51,23.7,-0.23521,0.00017,16.75062]
[1778600487208,34.09,80296.63,23.7,-0.23718,0.00017,16.82531]
[1778600492243,34.09,80293.51,23.7,-0.23765,0.00017,16.83934]
[1778600492590,34.09,80293.51,23.7,-0.23765,0.00017,16.83934]
[1778600493413,34.09,80293.56,23.7,-0.23764,0.00017,16.83887]
[1778600493973,34.09,80293.56,23.7,-0.23764,0.00017,16.83887]
[1778600494258,34.09,80292.43,23.7,-0.23782,0.00017,16.8458]
[1778600495650,34.09,80291.14,23.7,-0.23803,0.00017,16.85379]
[1778600496119,34.09,80291.14,23.7,-0.23803,0.00017,16.85379]
[1778600498809,34.09,80290.47,23.7,-0.23814,0.00017,16.85768]
[1778600499267,34.09,80290.47,23.7,-0.23814,0.00017,16.85768]
[1778600499293,34.09,80289.52,23.7,-0.23829,0.00017,16.86347]
[1778600499660,34.09,80289.52,23.7,-0.23829,0.00017,16.86347]
[1778600499673,34.09,80289.52,23.7,-0.23829,0.00017,16.86347]
[1778600500888,34.09,80287.29,23.7,-0.23866,0.00017,16.87726]
[1778600500891,34.09,80287.29,23.7,-0.23866,0.00017,16.87726]
[1778600501307,34.09,80287.21,23.7,-0.23867,0.00017,16.87764]
[1778600504118,34.09,80283.03,23.7,-0.23936,0.00017,16.90349]
[1778600505321,34.09,80278.96,23.7,-0.24004,0.00017,16.92872]
[1778600505335,34.09,80273.25,23.7,-0.24099,0.00017,16.96408]
[1778600505629,34.09,80273.25,23.7,-0.24099,0.00017,16.96408]
[1778600506273,34.09,80273.25,23.7,-0.24099,0.00017,16.96408]
[1778600506975,34.09,80268.94,23.7,-0.24171,0.00017,16.99065]
[1778600508402,34.08,80263.68,23.7,-0.24259,0.00017,17.02303]
[1778600509387,34.08,80262.19,23.7,-0.24284,0.00017,17.0321]
[1778600514825,34.08,80265.3,23.7,-0.24229,0.00017,17.01185]
[1778600516749,34.08,80272.68,23.7,-0.24104,0.00017,16.96581]
[1778600517126,34.08,80272.68,23.7,-0.24104,0.00017,16.96581]
[1778600517419,34.08,80280.18,23.7,-0.23978,0.00017,16.91911]
[1778600517975,34.08,80280.18,23.7,-0.23978,0.00017,16.91911]
[1778600518014,34.08,80280.18,23.7,-0.23978,0.00017,16.91911]
[1778600518020,34.08,80280.18,23.7,-0.23978,0.00017,16.91911]
[1778600518426,34.08,80284.07,23.7,-0.23913,0.00017,16.8947]
[1778600521297,34.08,80284.08,23.7,-0.23912,0.00017,16.89436]
[1778600521447,34.08,80278.86,23.7,-0.23999,0.00017,16.9268]
[1778600523273,34.08,80273.31,23.7,-0.24092,0.00017,16.96122]
[1778600524005,34.08,80272.28,23.7,-0.24109,0.00017,16.96746]
[1778600524826,34.07,80273.51,23.7,-0.24087,0.00017,16.95964]
[1778600524901,34.07,80273.51,23.7,-0.24087,0.00017,16.95964]
[1778600525476,34.07,80282.64,23.7,-0.23934,0.00017,16.90258]
[1778600530154,34.07,80278.59,23.7,-0.24001,0.00017,16.92737]
[1778600532008,34.07,80278.02,23.7,-0.2401,0.00017,16.93067]
[1778600532401,34.07,80278.02,23.7,-0.2401,0.00017,16.93067]
[1778600534393,34.07,80273.99,23.7,-0.24076,0.00017,16.9555]
[1778600534539,34.07,80271.47,23.7,-0.24118,0.00017,16.97103]
[1778600534698,34.07,80271.47,23.7,-0.24118,0.00017,16.97103]
[1778600534975,34.07,80271.47,23.7,-0.24118,0.00017,16.97103]
[1778600535546,34.07,80268.23,23.7,-0.24173,0.00017,16.99104]
[1778600535861,34.07,80268.23,23.7,-0.24173,0.00017,16.99104]
[1778600536340,34.07,80268.23,23.7,-0.24173,0.00017,16.99104]
[1778600536553,34.07,80269.69,23.7,-0.24148,0.00017,16.98191]
[1778600538398,34.07,80269.64,23.7,-0.24149,0.00017,16.98224]
[1778600538499,34.07,80269.64,23.7,-0.24149,0.00017,16.98225]
[1778600538806,34.07,80269.64,23.7,-0.24149,0.00017,16.98225]
[1778600544609,34.07,80267.45,23.7,-0.24184,0.00017,16.99525]
[1778600546762,34.07,80266.85,23.7,-0.24194,0.00017,16.99886]
[1778600552665,34.06,80267.18,23.7,-0.24181,0.00017,16.99067]
[1778600553738,34.06,80267.18,23.7,-0.24181,0.00017,16.99067]
[1778600553806,34.06,80267.18,23.7,-0.24181,0.00017,16.99067]
[1778600553975,34.06,80267.18,23.7,-0.24181,0.00017,16.99067]
[1778600555260,34.06,80269.03,23.7,-0.2415,0.00017,16.97907]
[1778600555317,34.06,80269.03,23.7,-0.2415,0.00017,16.97907]
[1778600555526,34.06,80269.03,23.7,-0.2415,0.00017,16.97907]
[1778600555515,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600555835,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600555879,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600556523,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600556579,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600556599,34.06,80281.55,23.7,-0.23939,0.00017,16.90081]
[1778600556571,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600556719,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600556777,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600556926,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600556940,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600556978,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600557201,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600557322,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600557357,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600557439,34.06,80289.37,23.7,-0.23808,0.00017,16.85183]
[1778600557613,34.06,80296.88,23.7,-0.23683,0.00017,16.8046]
[1778600557704,34.06,80296.88,23.7,-0.23683,0.00017,16.8046]
[1778600557931,34.06,80311.88,23.7,-0.23434,0.00017,16.71007]
[1778600561738,34.06,80313.11,23.7,-0.23413,0.00017,16.70197]
[1778600566188,34.06,80315.17,23.7,-0.23378,0.00017,16.68854]
[1778600566199,34.06,80315.17,23.7,-0.23378,0.00017,16.68854]
[1778600566225,34.06,80315.0,23.7,-0.2338,0.00017,16.68937]
[1778600568964,34.05,80307.34,23.7,-0.23506,0.00017,16.73753]
[1778600574031,34.05,80305.05,23.7,-0.23542,0.00017,16.75136]
[1778600575172,34.05,80308.8,23.7,-0.2348,0.00017,16.72742]
[1778600580867,34.05,80304.54,23.7,-0.23548,0.00017,16.75347]
[1778600585902,34.04,80303.56,23.7,-0.23562,0.00017,16.75882]
[1778600586983,34.04,80303.56,23.7,-0.23562,0.00017,16.75882]
[1778600593329,34.04,80307.24,23.7,-0.235,0.00017,16.73502]
[1778600598859,34.04,80313.35,23.7,-0.23398,0.00017,16.69616]
[1778600601197,34.04,80313.37,23.7,-0.23397,0.00017,16.696]
[1778600601965,34.04,80315.47,23.7,-0.23363,0.00017,16.68271]
[1778600602014,34.04,80318.75,23.7,-0.23309,0.00016,16.66192]
[1778600603747,34.04,80320.24,23.7,-0.23284,0.00016,16.65228]
[1778600604214,34.04,80320.24,23.7,-0.23284,0.00016,16.65228]
[1778600605537,34.04,80325.24,23.7,-0.23201,0.00016,16.62044]
[1778600605842,34.04,80327.52,23.7,-0.23163,0.00016,16.60589]
[1778600606022,34.04,80327.52,23.7,-0.23163,0.00016,16.60589]
[1778600607000,34.04,80329.38,23.7,-0.23133,0.00016,16.59405]
[1778600607616,34.04,80329.38,23.7,-0.23133,0.00016,16.59405]
[1778600610815,34.04,80330.83,23.7,-0.23109,0.00016,16.58471]
[1778600611640,34.04,80330.83,23.7,-0.23109,0.00016,16.58471]
[1778600617119,34.04,80336.35,23.7,-0.23014,0.00016,16.54426]
[1778600618465,34.04,80336.35,23.7,-0.23014,0.00016,16.54426]
[1778600620036,34.04,80338.92,23.7,-0.22972,0.00016,16.5279]
[1778600620140,34.04,80346.35,23.7,-0.2285,0.00016,16.48039]
[1778600627338,34.04,80347.87,23.7,-0.22826,0.00016,16.47101]
[1778600627594,34.04,80347.87,23.7,-0.22826,0.00016,16.47101]
[1778600627671,34.04,80348.0,23.7,-0.22825,0.00016,16.4706]
[1778600628767,34.04,80352.81,23.7,-0.22747,0.00016,16.43977]
[1778600628777,34.04,80352.81,23.7,-0.22747,0.00016,16.43977]
[1778600629672,34.04,80354.74,23.7,-0.22715,0.00016,16.4273]
[1778600630072,34.04,80354.74,23.7,-0.22715,0.00016,16.4273]
[1778600630119,34.04,80354.74,23.7,-0.22715,0.00016,16.4273]
[1778600630211,34.04,80352.5,23.7,-0.22752,0.00016,16.44168]
[1778600634858,34.04,80358.58,23.7,-0.22653,0.00016,16.40239]
[1778600637431,34.04,80358.78,23.7,-0.2265,0.00016,16.40128]
[1778600637446,34.04,80356.88,23.7,-0.22681,0.00016,16.41358]
[1778600640686,34.04,80358.13,23.7,-0.22661,0.00016,16.40587]
[1778600640703,34.04,80358.13,23.7,-0.22661,0.00016,16.40587]
[1778600641551,34.04,80357.39,23.7,-0.22674,0.00016,16.41079]
[1778600641568,34.04,80357.39,23.7,-0.22674,0.00016,16.41079]
[1778600641643,34.04,80357.39,23.7,-0.22674,0.00016,16.41079]
[1778600641669,34.04,80358.16,23.7,-0.22661,0.00016,16.40589]
[1778600642010,34.04,80358.16,23.7,-0.22661,0.00016,16.40589]
[1778600642081,34.04,80358.16,23.7,-0.22661,0.00016,16.40589]
[1778600642218,34.04,80358.16,23.7,-0.22661,0.00016,16.40589]
[1778600642330,34.04,80358.16,23.7,-0.22661,0.00016,16.40589]
[1778600643595,34.04,80361.71,23.7,-0.22604,0.00016,16.38298]
[1778600648451,34.04,80364.01,23.7,-0.22566,0.00016,16.36809]
[1778600648503,34.04,80364.01,23.7,-0.22566,0.00016,16.36809]
[1778600648783,34.04,80363.69,23.7,-0.22571,0.00016,16.37012]
[1778600652405,34.04,80358.1,23.7,-0.22661,0.00016,16.40594]
[1778600654287,34.04,80361.89,23.7,-0.226,0.00016,16.38143]
[1778600655037,34.04,80361.87,23.7,-0.226,0.00016,16.38152]
[1778600655751,34.04,80364.91,23.7,-0.22551,0.00016,16.36189]
[1778600656352,34.04,80364.91,23.7,-0.22551,0.00016,16.36189]
[1778600661170,34.04,80367.41,23.7,-0.2251,0.00016,16.34573]
[1778600662358,34.04,80367.82,23.7,-0.22503,0.00016,16.34309]
[1778600662373,34.04,80367.82,23.7,-0.22503,0.00016,16.34309]
[1778600662478,34.04,80367.82,23.7,-0.22503,0.00016,16.34309]
[1778600662512,34.04,80367.82,23.7,-0.22503,0.00016,16.34309]
[1778600662707,34.04,80363.22,23.7,-0.22578,0.00016,16.37274]
[1778600662951,34.04,80363.22,23.7,-0.22578,0.00016,16.37274]
[1778600663443,34.04,80354.49,23.7,-0.2272,0.00016,16.42899]
[1778600666596,34.04,80350.92,23.7,-0.22778,0.00016,16.45197]
[1778600666603,34.04,80350.92,23.7,-0.22778,0.00016,16.45197]
[1778600666650,34.04,80345.48,23.7,-0.22867,0.00016,16.48684]
[1778600667978,34.04,80344.59,23.7,-0.22881,0.00016,16.49263]
[1778600672218,34.04,80345.83,23.7,-0.22857,0.00016,16.47978]
[1778600674262,34.04,80347.01,23.7,-0.22839,0.00016,16.47242]
[1778600674520,34.05,80338.83,23.7,-0.22973,0.00016,16.52484]
[1778600678398,34.05,80339.46,23.7,-0.22963,0.00016,16.52094]
[1778600678577,34.05,80339.46,23.7,-0.22963,0.00016,16.52094]
[1778600679966,34.05,80337.77,23.7,-0.2299,0.00016,16.5318]
[1778600680462,34.05,80337.77,23.7,-0.2299,0.00016,16.5318]
[1778600682030,34.05,80341.42,23.7,-0.22931,0.00016,16.50852]
[1778600683030,34.05,80341.9,23.7,-0.22923,0.00016,16.50549]
[1778600684586,34.05,80341.48,23.7,-0.2293,0.00016,16.50823]
[1778600686224,34.05,80341.76,23.7,-0.22926,0.00016,16.50652]
[1778600689175,34.05,80343.55,23.7,-0.22897,0.00016,16.49519]
[1778600692267,34.05,80344.81,23.7,-0.22877,0.00016,16.48727]
[1778600694813,34.05,80352.45,23.7,-0.22753,0.00016,16.43855]
[1778600695512,34.05,80352.45,23.7,-0.22753,0.00016,16.43855]
[1778600697842,34.05,80345.19,23.7,-0.22872,0.00016,16.48533]
[1778600702229,34.05,80348.35,23.7,-0.22821,0.00016,16.46532]
[1778600702335,34.05,80348.35,23.7,-0.22821,0.00016,16.46532]
[1778600706903,34.05,80350.77,23.7,-0.22782,0.00016,16.45024]
[1778600707759,34.05,80350.17,23.7,-0.22792,0.00016,16.45405]
[1778600712218,34.05,80350.79,23.7,-0.22781,0.00016,16.44995]
[1778600712226,34.05,80350.79,23.7,-0.22781,0.00016,16.44995]
[1778600712300,34.05,80354.03,23.7,-0.22729,0.00016,16.42912]
[1778600713527,34.05,80354.03,23.7,-0.22729,0.00016,16.42912]
[1778600713559,34.05,80354.03,23.7,-0.22729,0.00016,16.42912]
[1778600713654,34.05,80362.92,23.7,-0.22584,0.00016,16.37191]
[1778600714130,34.05,80362.92,23.7,-0.22584,0.00016,16.37191]
[1778600715019,34.05,80369.8,23.7,-0.22473,0.00016,16.32756]
[1778600717760,34.05,80371.44,23.7,-0.22446,0.00016,16.31694]
[1778600717824,34.05,80371.26,23.7,-0.22449,0.00016,16.31808]
[1778600717889,34.05,80371.26,23.7,-0.22449,0.00016,16.31808]
[1778600718076,34.05,80384.93,23.7,-0.22229,0.00016,16.22962]
[1778600718794,34.05,80384.93,23.7,-0.22229,0.00016,16.22962]
[1778600722037,34.05,80383.85,23.7,-0.22247,0.00016,16.23694]
[1778600727296,34.05,80388.84,23.7,-0.22168,0.00016,16.20498]
[1778600728349,34.05,80387.03,23.7,-0.22198,0.00016,16.21697]
[1778600728650,34.05,80387.03,23.7,-0.22198,0.00016,16.21697]
[1778600729077,34.06,80386.56,23.7,-0.22205,0.00016,16.22013]
[1778600729531,34.06,80386.56,23.7,-0.22205,0.00016,16.22013]
[1778600729577,34.06,80386.56,23.7,-0.22205,0.00016,16.22013]
[1778600730337,34.06,80380.32,23.7,-0.22306,0.00016,16.26063]
[1778600730406,34.06,80380.32,23.7,-0.22306,0.00016,16.26063]
[1778600730421,34.06,80369.01,23.7,-0.22488,0.00016,16.3337]
[1778600731406,34.06,80369.01,23.7,-0.22488,0.00016,16.3337]
[1778600731616,34.06,80369.01,23.7,-0.22488,0.00016,16.3337]
[1778600731720,34.06,80369.01,23.7,-0.22488,0.00016,16.3337]
[1778600731737,34.05,80361.27,23.7,-0.22609,0.00016,16.37823]
[1778600731970,34.05,80361.27,23.7,-0.22609,0.00016,16.37823]
[1778600731975,34.05,80361.27,23.7,-0.22609,0.00016,16.37823]
[1778600732001,34.05,80361.27,23.7,-0.22609,0.00016,16.37823]
[1778600732506,34.05,80361.27,23.7,-0.22609,0.00016,16.37823]
[1778600732518,34.06,80345.66,23.7,-0.22863,0.00016,16.47848]
[1778600733790,34.06,80345.66,23.7,-0.22863,0.00016,16.47848]
[1778600734635,34.06,80339.49,23.7,-0.22964,0.00016,16.51793]
[1778600735163,34.06,80338.53,23.7,-0.22979,0.00016,16.52408]
[1778600735949,34.06,80339.25,23.7,-0.22968,0.00016,16.51948]
[1778600736446,34.06,80339.25,23.7,-0.22968,0.00016,16.51948]
[1778600738792,34.06,80341.26,23.7,-0.22935,0.00016,16.5067]
[1778600739158,34.06,80340.97,23.7,-0.2294,0.00016,16.50858]
[1778600741578,34.06,80341.11,23.7,-0.22938,0.00016,16.50774]
[1778600744908,34.06,80340.33,23.7,-0.2295,0.00016,16.5128]
[1778600745986,34.06,80339.72,23.7,-0.2296,0.00016,16.51671]
[1778600747602,34.06,80335.27,23.7,-0.23033,0.00016,16.54513]
[1778600748570,34.06,80334.49,23.7,-0.23046,0.00016,16.55007]
[1778600748734,34.06,80334.49,23.7,-0.23046,0.00016,16.55007]
[1778600748740,34.06,80334.49,23.7,-0.23046,0.00016,16.55007]
[1778600749038,34.06,80334.21,23.7,-0.23051,0.00016,16.55183]
[1778600749089,34.06,80334.21,23.7,-0.23051,0.00016,16.55183]
[1778600750749,34.06,80329.05,23.7,-0.23135,0.00016,16.5847]
[1778600751562,34.06,80329.53,23.7,-0.23127,0.00016,16.58158]
[1778600751584,34.06,80329.53,23.7,-0.23127,0.00016,16.58158]
[1778600751661,34.06,80328.76,23.7,-0.2314,0.00016,16.58637]
[1778600755426,34.05,80327.2,23.7,-0.23165,0.00016,16.5962]
[1778600756303,34.05,80326.89,23.7,-0.2317,0.00016,16.59806]
[1778600756347,34.05,80315.4,23.7,-0.23359,0.00017,16.67083]
[1778600756855,34.05,80315.4,23.7,-0.23359,0.00017,16.67083]
[1778600756975,34.05,80315.4,23.7,-0.23359,0.00017,16.67083]
[1778600757698,34.05,80315.4,23.7,-0.23359,0.00017,16.67083]
[1778600758214,34.05,80310.77,23.7,-0.23435,0.00017,16.70006]
[1778600758234,34.05,80310.77,23.7,-0.23435,0.00017,16.70006]
[1778600758273,34.05,80310.77,23.7,-0.23435,0.00017,16.70006]
[1778600758315,34.05,80310.73,23.7,-0.23436,0.00017,16.70031]
[1778600759062,34.05,80310.73,23.7,-0.23436,0.00017,16.70031]
[1778600759463,34.05,80310.73,23.7,-0.23436,0.00017,16.70031]
[1778600762898,34.05,80315.53,23.7,-0.23355,0.00017,16.66942]
[1778600763583,34.05,80315.53,23.7,-0.23355,0.00017,16.66942]
[1778600763948,34.05,80316.99,23.7,-0.2333,0.00017,16.65987]
[1778600765998,34.05,80324.21,23.7,-0.23211,0.00016,16.61396]
[1778600766517,34.05,80324.21,23.7,-0.23211,0.00016,16.61396]
[1778600766909,34.05,80319.46,23.7,-0.23289,0.00016,16.64402]
[1778600767582,34.05,80308.88,23.7,-0.23464,0.00017,16.71082]
[1778600768256,34.05,80308.88,23.7,-0.23464,0.00017,16.71082]
[1778600770400,34.05,80308.59,23.7,-0.23468,0.00017,16.71257]
[1778600770755,34.05,80308.59,23.7,-0.23468,0.00017,16.71257]
[1778600770585,34.05,80307.79,23.7,-0.23481,0.00017,16.71745]
[1778600770918,34.05,80307.79,23.7,-0.23481,0.00017,16.71745]
[1778600771192,34.05,80307.79,23.7,-0.23481,0.00017,16.71745]
[1778600771257,34.05,80307.79,23.7,-0.23481,0.00017,16.71745]
[1778600771649,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600771950,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772076,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772408,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772414,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772418,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772455,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772793,34.05,80298.43,23.7,-0.23637,0.00017,16.77649]
[1778600772580,34.05,80286.24,23.7,-0.2384,0.00017,16.85298]
[1778600772975,34.05,80286.24,23.7,-0.2384,0.00017,16.85298]
[1778600773265,34.05,80286.24,23.7,-0.2384,0.00017,16.85298]
[1778600774123,34.05,80280.74,23.7,-0.23932,0.00017,16.88738]
[1778600774409,34.05,80280.74,23.7,-0.23932,0.00017,16.88738]
[1778600775282,34.05,80280.86,23.7,-0.2393,0.00017,16.88682]
[1778600775374,34.05,80280.22,23.7,-0.23941,0.00017,16.89089]
[1778600777705,34.05,80280.52,23.7,-0.23936,0.00017,16.88902]
[1778600782357,34.05,80279.3,23.7,-0.23956,0.00017,16.89652]
[1778600783720,34.05,80279.83,23.7,-0.23947,0.00017,16.89311]
[1778600783754,34.05,80286.84,23.7,-0.2383,0.00017,16.84922]
[1778600783975,34.05,80286.84,23.7,-0.2383,0.00017,16.84922]
[1778600784716,34.05,80286.84,23.7,-0.2383,0.00017,16.84922]
[1778600784755,34.05,80297.05,23.7,-0.23659,0.00017,16.78502]
[1778600785238,34.05,80297.05,23.7,-0.23659,0.00017,16.78502]
[1778600785586,34.05,80297.05,23.7,-0.23659,0.00017,16.78502]
[1778600785599,34.05,80297.05,23.7,-0.23659,0.00017,16.78502]
[1778600785859,34.05,80304.34,23.7,-0.23538,0.00017,16.73907]
[1778600791568,34.05,80308.17,23.7,-0.23474,0.00017,16.7147]
[1778600792068,34.05,80302.24,23.7,-0.23568,0.00017,16.74683]
[1778600795121,34.04,80301.3,23.7,-0.23583,0.00017,16.75244]
[1778600796935,34.04,80302.49,23.7,-0.23562,0.00017,16.74471]
[1778600797717,34.04,80302.49,23.7,-0.23562,0.00017,16.74471]
[1778600797903,34.04,80300.25,23.7,-0.23599,0.00017,16.75873]
[1778600798401,34.04,80291.69,23.7,-0.23742,0.00017,16.81255]
[1778600799712,34.04,80291.69,23.7,-0.23742,0.00017,16.81255]
[1778600799881,34.04,80292.68,23.7,-0.23725,0.00017,16.80627]
[1778600800447,34.04,80292.68,23.7,-0.23725,0.00017,16.80627]
[1778600801064,34.04,80288.56,23.7,-0.23794,0.00017,16.83207]
[1778600802893,34.04,80289.24,23.7,-0.23782,0.00017,16.82765]
[1778600803352,34.04,80289.24,23.7,-0.23782,0.00017,16.82765]
[1778600804684,34.04,80291.1,23.7,-0.23751,0.00017,16.8159]
[1778600805192,34.04,80291.65,23.7,-0.23741,0.00017,16.81239]
[1778600808774,34.04,80284.16,23.7,-0.23866,0.00017,16.85913]
[1778600810977,34.04,80285.66,23.7,-0.2384,0.00017,16.84946]
[1778600811090,34.04,80285.66,23.7,-0.2384,0.00017,16.84946]
[1778600811798,34.04,80285.66,23.7,-0.2384,0.00017,16.84946]
[1778600811853,34.04,80285.66,23.7,-0.2384,0.00017,16.84946]
[1778600811887,34.04,80285.66,23.7,-0.2384,0.00017,16.84946]
[1778600811996,34.04,80282.39,23.7,-0.23895,0.00017,16.86984]
[1778600812726,34.04,80294.83,23.7,-0.23687,0.00017,16.79172]
[1778600814367,34.04,80295.36,23.7,-0.23678,0.00017,16.78837]
[1778600819361,34.04,80293.64,23.7,-0.23706,0.00017,16.79911]
[1778600822781,34.04,80290.42,23.7,-0.2376,0.00017,16.81922]
[1778600825472,34.04,80288.73,23.7,-0.23787,0.00017,16.82968]
[1778600825605,34.04,80288.73,23.7,-0.23787,0.00017,16.82968]
[1778600825614,34.04,80288.73,23.7,-0.23787,0.00017,16.82968]
[1778600825780,34.04,80288.73,23.7,-0.23787,0.00017,16.82968]
[1778600827709,34.04,80293.75,23.7,-0.23703,0.00017,16.79804]
[1778600828088,34.04,80291.04,23.7,-0.23748,0.00017,16.81505]
[1778600834657,34.04,80290.55,23.7,-0.23756,0.00017,16.81779]
[1778600838353,34.04,80287.15,23.7,-0.23812,0.00017,16.839]
[1778600844727,34.03,80287.43,23.7,-0.23806,0.00017,16.83679]
[1778600846160,34.03,80287.28,23.7,-0.23809,0.00017,16.83768]
[1778600849950,34.03,80285.38,23.7,-0.2384,0.00017,16.84936]
[1778600854513,34.03,80286.07,23.7,-0.23823,0.00017,16.8396]
[1778600856898,34.03,80280.44,23.7,-0.23917,0.00017,16.87471]
[1778600856914,34.03,80281.21,23.7,-0.23904,0.00017,16.8698]
[1778600859962,34.03,80282.22,23.7,-0.23888,0.00017,16.86357]
[1778600860523,34.03,80282.22,23.7,-0.23888,0.00017,16.86357]
[1778600860535,34.03,80282.22,23.7,-0.23888,0.00017,16.86357]
[1778600860961,34.03,80277.27,23.7,-0.23971,0.00017,16.89455]
[1778600861360,34.03,80277.27,23.7,-0.23971,0.00017,16.89455]
[1778600861846,34.03,80265.21,23.7,-0.24174,0.00017,16.9697]
[1778600866881,34.03,80265.79,23.7,-0.24164,0.00017,16.96623]
[1778600867856,34.03,80265.79,23.7,-0.24164,0.00017,16.96623]
[1778600869846,34.03,80262.24,23.7,-0.24224,0.00017,16.98833]
[1778600870525,34.03,80260.94,23.7,-0.24246,0.00017,16.99641]
[1778600870813,34.03,80260.94,23.7,-0.24246,0.00017,16.99641]
[1778600871398,34.03,80259.87,23.7,-0.24264,0.00017,17.00304]
[1778600871408,34.03,80259.87,23.7,-0.24264,0.00017,17.00304]
[1778600875747,34.03,80260.56,23.7,-0.24252,0.00017,16.99871]
[1778600876568,34.03,80264.02,23.7,-0.24194,0.00017,16.97723]
[1778600877809,34.03,80269.99,23.7,-0.24093,0.00017,16.94012]
[1778600882474,34.03,80274.28,23.7,-0.24022,0.00017,16.91368]
[1778600882605,34.03,80274.28,23.7,-0.24022,0.00017,16.91368]
[1778600882628,34.03,80274.28,23.7,-0.24022,0.00017,16.91368]
[1778600882745,34.03,80275.29,23.7,-0.24006,0.00017,16.90755]
[1778600886173,34.03,80281.82,23.7,-0.23896,0.00017,16.86677]
[1778600886277,34.03,80281.82,23.7,-0.23896,0.00017,16.86677]
[1778600886419,34.03,80281.82,23.7,-0.23896,0.00017,16.86677]
[1778600887025,34.03,80270.8,23.7,-0.24081,0.00017,16.93562]
[1778600890337,34.03,80268.68,23.7,-0.24117,0.00017,16.94867]
[1778600891009,34.03,80268.41,23.7,-0.24121,0.00017,16.95027]
[1778600891053,34.03,80262.7,23.7,-0.24217,0.00017,16.98572]
[1778600894777,34.03,80262.0,23.7,-0.24229,0.00017,16.99006]
[1778600894796,34.03,80261.81,23.7,-0.24232,0.00017,16.99121]
[1778600896202,34.03,80266.17,23.7,-0.24158,0.00017,16.96413]
[1778600896221,34.03,80266.17,23.7,-0.24158,0.00017,16.96413]
[1778600897577,34.03,80267.42,23.7,-0.24137,0.00017,16.95626]
[1778600897743,34.03,80278.53,23.7,-0.2395,0.00017,16.8869]
[1778600900815,34.03,80282.39,23.7,-0.23885,0.00017,16.86277]
[1778600901971,34.03,80282.64,23.7,-0.23881,0.00017,16.86124]
[1778600902908,34.03,80281.91,23.7,-0.23893,0.00017,16.86572]
[1778600904811,34.03,80282.61,23.7,-0.23882,0.00017,16.86134]
[1778600905954,34.03,80284.47,23.7,-0.2385,0.00017,16.8495]
[1778600906005,34.03,80285.9,23.7,-0.23826,0.00017,16.84054]
[1778600906650,34.03,80285.9,23.7,-0.23826,0.00017,16.84054]
[1778600907820,34.03,80286.55,23.7,-0.23815,0.00017,16.8363]
[1778600910293,34.03,80284.44,23.7,-0.2385,0.00017,16.84934]
[1778600910424,34.03,80284.44,23.7,-0.2385,0.00017,16.84934]
[1778600910976,34.03,80284.44,23.7,-0.2385,0.00017,16.84934]
[1778600910501,34.03,80283.2,23.7,-0.2387,0.00017,16.85702]
[1778600911158,34.03,80283.2,23.7,-0.2387,0.00017,16.85702]
[1778600911189,34.03,80283.2,23.7,-0.2387,0.00017,16.85702]
[1778600911194,34.03,80275.65,23.7,-0.23992,0.00017,16.89892]
[1778600912200,34.03,80268.29,23.7,-0.24116,0.00017,16.94476]
[1778600917235,34.03,80265.69,23.7,-0.24158,0.00017,16.9605]
[1778600919213,34.03,80267.07,23.7,-0.24135,0.00017,16.95181]
[1778600922052,34.02,80267.81,23.7,-0.24122,0.00017,16.94691]
[1778600923333,34.02,80270.82,23.7,-0.24071,0.00017,16.92808]
[1778600924492,34.02,80275.81,23.7,-0.23987,0.00017,16.89685]
[1778600924598,34.02,80281.5,23.7,-0.23891,0.00017,16.86129]
[1778600925746,34.02,80281.5,23.7,-0.23891,0.00017,16.86129]
[1778600926865,34.02,80282.28,23.7,-0.23878,0.00017,16.8563]
[1778600927626,34.02,80282.38,23.7,-0.23876,0.00017,16.85558]
[1778600933209,34.02,80285.8,23.7,-0.23818,0.00017,16.83382]
[1778600934116,34.02,80285.8,23.7,-0.23817,0.00017,16.83366]
[1778600939204,34.02,80284.73,23.7,-0.23834,0.00017,16.83997]
[1778600943625,34.02,80283.3,23.7,-0.23857,0.00017,16.84856]
[1778600944311,34.02,80283.27,23.7,-0.23857,0.00017,16.84856]
[1778600944331,34.02,80283.27,23.7,-0.23857,0.00017,16.84856]
[1778600945107,34.02,80285.57,23.7,-0.23819,0.00017,16.83414]
[1778600950468,34.02,80283.69,23.7,-0.23849,0.00017,16.84541]
[1778600955504,34.01,80283.73,23.7,-0.23847,0.00017,16.84472]
[1778600959004,34.01,80286.15,23.7,-0.23806,0.00017,16.82937]
[1778600959543,34.01,80286.12,23.7,-0.23806,0.00017,16.82949]
[1778600959632,34.01,80278.76,23.7,-0.23929,0.00017,16.87547]
[1778600965574,34.01,80280.54,23.7,-0.23898,0.00017,16.86368]
[1778600968975,34.01,80280.47,23.7,-0.23898,0.00017,16.86391]
[1778600969027,34.01,80275.39,23.7,-0.23983,0.00017,16.89558]
[1778600973583,34.01,80275.65,23.7,-0.23974,0.00017,16.88868]
[1778600973982,34.01,80275.65,23.7,-0.23974,0.00017,16.88868]
[1778600974815,34.01,80271.22,23.7,-0.24049,0.00017,16.91633]
[1778600974837,34.01,80264.04,23.7,-0.2417,0.00017,16.96101]
[1778600979057,34.01,80263.45,23.7,-0.2418,0.00017,16.96475]
[1778600983147,34.01,80262.37,23.7,-0.24199,0.00017,16.97157]
[1778600983703,34.01,80261.88,23.7,-0.24207,0.00017,16.97456]
[1778600984722,34.01,80261.88,23.7,-0.24207,0.00017,16.97456]
[1778600988385,34.01,80261.81,23.7,-0.24207,0.00017,16.97474]
[1778600990758,34.01,80271.62,23.7,-0.24041,0.00017,16.91341]
[1778600997582,34.0,80269.84,23.7,-0.2407,0.00017,16.92426]
[1778601001313,34.0,80270.23,23.7,-0.24063,0.00017,16.92169]
[1778601001424,34.0,80270.23,23.7,-0.24063,0.00017,16.92169]
[1778601001539,34.0,80270.23,23.7,-0.24063,0.00017,16.92169]
[1778601001979,34.0,80270.23,23.7,-0.24063,0.00017,16.92169]
[1778601002079,34.0,80288.34,23.7,-0.23759,0.00017,16.80829]
[1778601002434,34.0,80288.34,23.7,-0.23759,0.00017,16.80829]
[1778601005628,34.0,80293.3,23.7,-0.23677,0.00017,16.77709]
[1778601007842,34.0,80293.22,23.7,-0.23678,0.00017,16.7776]
[1778601010092,34.0,80293.62,23.7,-0.23671,0.00017,16.77509]
[1778601010214,34.0,80294.72,23.7,-0.23653,0.00017,16.76817]
[1778601010827,34.0,80294.72,23.7,-0.23653,0.00017,16.76817]
[1778601010928,34.0,80300.79,23.7,-0.23552,0.00017,16.72979]
[1778601011879,34.0,80300.79,23.7,-0.23552,0.00017,16.72979]
[1778601014553,34.0,80301.72,23.7,-0.23536,0.00017,16.72374]
[1778601014767,34.0,80301.72,23.7,-0.23536,0.00017,16.72374]
[1778601014920,34.0,80301.39,23.7,-0.23541,0.00017,16.72576]
[1778601016779,34.0,80301.6,23.7,-0.23538,0.00017,16.72449]
[1778601016934,34.0,80301.71,23.7,-0.23536,0.00017,16.72386]
[1778601021970,34.0,80301.09,23.7,-0.23545,0.00017,16.72746]
[1778601022446,34.0,80301.09,23.7,-0.23545,0.00017,16.72746]
[1778601022453,34.0,80301.09,23.7,-0.23545,0.00017,16.72746]
[1778601022468,34.0,80301.09,23.7,-0.23545,0.00017,16.72746]
[1778601022735,34.0,80301.09,23.7,-0.23545,0.00017,16.72746]
[1778601022978,34.0,80288.6,23.7,-0.23754,0.00017,16.80619]
[1778601024994,34.0,80281.48,23.7,-0.23873,0.00017,16.85075]
[1778601025486,34.0,80281.48,23.7,-0.23873,0.00017,16.85075]
[1778601025995,34.0,80281.48,23.7,-0.23873,0.00017,16.85075]
[1778601027522,34.0,80279.33,23.7,-0.23908,0.00017,16.86403]
[1778601028650,34.0,80279.99,23.7,-0.23897,0.00017,16.8598]
[1778601029731,34.0,80280.21,23.7,-0.23893,0.00017,16.85833]
[1778601031592,34.0,80280.4,23.7,-0.23885,0.00017,16.85176]
[1778601032883,34.0,80280.6,23.7,-0.23882,0.00017,16.85042]
[1778601038089,34.0,80283.24,23.7,-0.23836,0.00017,16.83348]
[1778601039327,34.0,80282.08,23.7,-0.23856,0.00017,16.84069]
[1778601040103,34.0,80281.8,23.7,-0.2386,0.00017,16.8425]
[1778601042883,34.0,80280.72,23.7,-0.23879,0.00017,16.84938]
[1778601044793,34.0,80277.98,23.7,-0.23925,0.00017,16.86659]
[1778601046193,34.0,80277.92,23.7,-0.23926,0.00017,16.86699]
[1778601047008,34.0,80277.92,23.7,-0.23926,0.00017,16.86699]
[1778601047942,34.0,80277.45,23.7,-0.23934,0.00017,16.86997]
[1778601048231,34.0,80280.45,23.7,-0.23884,0.00017,16.85122]
[1778601049707,34.0,80284.51,23.7,-0.23816,0.00017,16.82583]
[1778601050977,34.0,80285.75,23.7,-0.23795,0.00017,16.81813]
[1778601051081,34.0,80287.53,23.7,-0.23766,0.00017,16.80703]
[1778601051318,34.0,80287.53,23.7,-0.23766,0.00017,16.80703]
[1778601051335,34.0,80294.9,23.7,-0.23643,0.00017,16.76066]
[1778601052779,34.0,80294.9,23.7,-0.23643,0.00017,16.76066]
[1778601052824,34.0,80294.9,23.7,-0.23643,0.00017,16.76066]
[1778601053497,34.0,80296.6,23.7,-0.23614,0.00017,16.75]
[1778601053935,34.0,80299.52,23.7,-0.23565,0.00017,16.73152]
[1778601055258,34.0,80300.59,23.7,-0.23548,0.00017,16.72471]
[1778601055286,34.0,80300.59,23.7,-0.23548,0.00017,16.72471]
[1778601055762,34.0,80300.59,23.7,-0.23548,0.00017,16.72471]
[1778601055770,34.0,80307.49,23.7,-0.23433,0.00017,16.68107]
[1778601056267,34.0,80307.49,23.7,-0.23433,0.00017,16.68107]
[1778601056746,34.0,80309.5,23.7,-0.234,0.00017,16.66835]
[1778601060913,34.0,80309.63,23.7,-0.23397,0.00017,16.66754]
[1778601060958,34.0,80309.63,23.7,-0.23397,0.00017,16.66754]
[1778601061061,34.0,80309.63,23.7,-0.23397,0.00017,16.66754]
[1778601061144,34.0,80309.63,23.7,-0.23397,0.00017,16.66754]
[1778601061238,34.0,80309.81,23.7,-0.23394,0.00017,16.66643]
[1778601062019,34.0,80321.86,23.7,-0.23195,0.00017,16.58987]
[1778601062346,34.0,80321.86,23.7,-0.23195,0.00017,16.58987]
[1778601067965,34.0,80326.3,23.7,-0.23122,0.00016,16.56159]
[1778601068090,34.0,80326.3,23.7,-0.23122,0.00016,16.56159]
[1778601072285,34.0,80327.99,23.7,-0.23094,0.00016,16.5509]
[1778601072330,34.0,80330.53,23.7,-0.23053,0.00016,16.53472]
[1778601077826,34.0,80333.68,23.7,-0.23,0.00016,16.51428]
[1778601082886,34.0,80333.4,23.7,-0.23004,0.00016,16.51587]
[1778601083166,34.0,80333.4,23.7,-0.23004,0.00016,16.51587]
[1778601083558,34.0,80333.19,23.7,-0.23007,0.00016,16.5171]
[1778601083671,34.0,80333.19,23.7,-0.23007,0.00016,16.5171]
[1778601084107,34.0,80333.19,23.7,-0.23007,0.00016,16.5171]
[1778601084134,34.0,80333.19,23.7,-0.23007,0.00016,16.5171]
[1778601084076,34.0,80343.55,23.7,-0.22838,0.00016,16.45076]
[1778601084230,34.0,80343.55,23.7,-0.22838,0.00016,16.45076]
[1778601084361,34.0,80343.55,23.7,-0.22838,0.00016,16.45076]
[1778601084380,34.0,80343.55,23.7,-0.22838,0.00016,16.45076]
[1778601084676,34.0,80343.55,23.7,-0.22838,0.00016,16.45076]
[1778601085051,34.0,80368.07,23.7,-0.22439,0.00016,16.29301]
[1778601087296,34.0,80371.8,23.7,-0.22379,0.00016,16.26907]
[1778601089785,34.0,80372.54,23.7,-0.22368,0.00016,16.26438]
[1778601091075,34.0,80373.79,23.7,-0.22348,0.00016,16.25649]
[1778601091106,34.0,80373.79,23.7,-0.22348,0.00016,16.25649]
[1778601091153,34.0,80374.44,23.7,-0.22333,0.00016,16.24713]
[1778601091231,34.0,80374.44,23.7,-0.22333,0.00016,16.24713]
[1778601091705,34.0,80381.67,23.7,-0.22217,0.00016,16.20021]
[1778601093144,34.0,80390.84,23.7,-0.2207,0.00016,16.1407]
[1778601097923,34.0,80382.2,23.7,-0.2221,0.00016,16.1974]
[1778601103339,34.0,80384.4,23.7,-0.22175,0.00016,16.18328]
[1778601108728,34.0,80380.23,23.7,-0.22242,0.00016,16.21062]
[1778601113580,34.0,80381.98,23.7,-0.22214,0.00016,16.19934]
[1778601113637,34.0,80382.45,23.7,-0.22207,0.00016,16.19632]
[1778601117928,34.0,80383.94,23.7,-0.22182,0.00016,16.18628]
[1778601121218,34.0,80389.38,23.7,-0.22094,0.00016,16.15073]
[1778601123568,34.0,80385.71,23.7,-0.22153,0.00016,16.17449]
[1778601124290,34.0,80387.08,23.7,-0.22131,0.00016,16.1655]
[1778601124419,34.0,80387.08,23.7,-0.22131,0.00016,16.1655]
[1778601124975,34.0,80387.08,23.7,-0.22131,0.00016,16.1655]
[1778601125013,34.0,80384.9,23.7,-0.22165,0.00016,16.17956]
[1778601130943,34.0,80385.01,23.7,-0.22164,0.00016,16.17901]
[1778601135640,34.0,80384.34,23.7,-0.22176,0.00016,16.18366]
[1778601140839,34.0,80386.39,23.7,-0.22143,0.00016,16.17071]
[1778601145877,34.01,80386.47,23.7,-0.22143,0.00016,16.17046]
[1778601150354,34.01,80392.56,23.7,-0.22046,0.00016,16.1312]
[1778601150975,34.01,80392.56,23.7,-0.22046,0.00016,16.1312]
[1778601151183,34.01,80393.78,23.7,-0.22022,0.00016,16.11807]
[1778601156798,34.01,80394.63,23.7,-0.22008,0.00016,16.11247]
[1778601159052,34.01,80394.61,23.7,-0.22009,0.00016,16.11257]
[1778601159168,34.01,80394.61,23.7,-0.22009,0.00016,16.11257]
[1778601164667,34.01,80395.08,23.7,-0.22001,0.00016,16.10952]
[1778601164703,34.01,80395.08,23.7,-0.22001,0.00016,16.10952]
[1778601164975,34.01,80395.08,23.7,-0.22001,0.00016,16.10952]
[1778601165182,34.01,80388.92,23.7,-0.221,0.00016,16.14965]
[1778601166015,34.01,80377.1,23.7,-0.2229,0.00016,16.22654]
[1778601167649,34.01,80373.33,23.7,-0.22351,0.00016,16.25097]
[1778601167843,34.01,80373.33,23.7,-0.22351,0.00016,16.25097]
[1778601168163,34.01,80373.33,23.7,-0.22351,0.00016,16.25097]
[1778601168262,34.01,80369.56,23.7,-0.22412,0.00016,16.27534]
[1778601168502,34.01,80369.56,23.7,-0.22412,0.00016,16.27534]
[1778601171736,34.01,80370.14,23.7,-0.22403,0.00016,16.27178]
[1778601174348,34.01,80369.66,23.7,-0.22411,0.00016,16.2751]
[1778601175673,34.01,80369.8,23.7,-0.22409,0.00016,16.27426]
[1778601176212,34.01,80369.8,23.7,-0.22409,0.00016,16.27426]
[1778601176227,34.01,80372.17,23.7,-0.22371,0.00016,16.25899]
[1778601176495,34.01,80372.17,23.7,-0.22371,0.00016,16.25899]
[1778601181816,34.01,80372.96,23.7,-0.22358,0.00016,16.25366]
[1778601184812,34.01,80373.95,23.7,-0.22341,0.00016,16.24713]
[1778601187473,34.01,80384.29,23.7,-0.22175,0.00016,16.18003]
[1778601188170,34.01,80387.65,23.7,-0.22121,0.00016,16.15807]
[1778601193205,34.01,80388.52,23.7,-0.22106,0.00016,16.15202]
[1778601197682,34.0,80384.09,23.7,-0.22176,0.00016,16.18042]
[1778601201891,34.0,80384.23,23.7,-0.22173,0.00016,16.17918]
[1778601202268,34.0,80384.24,23.7,-0.22172,0.00016,16.179]
[1778601207907,34.0,80386.02,23.7,-0.22144,0.00016,16.16755]
[1778601210403,34.0,80385.92,23.7,-0.22146,0.00016,16.16834]
[1778601215878,34.0,80382.42,23.7,-0.22198,0.00016,16.18596]
[1778601221847,34.01,80385.54,23.7,-0.22148,0.00016,16.16584]
[1778601221894,34.01,80385.54,23.7,-0.22148,0.00016,16.16584]
[1778601225781,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601225796,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601225816,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601225855,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601225877,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601225900,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601226060,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601226179,34.01,80376.95,23.7,-0.22287,0.00016,16.22189]
[1778601226226,34.01,80376.73,23.7,-0.22291,0.00016,16.22346]
[1778601227287,34.01,80367.01,23.7,-0.22448,0.00016,16.28643]
[1778601227513,34.01,80367.01,23.7,-0.22448,0.00016,16.28643]
[1778601227614,34.01,80357.41,23.7,-0.22604,0.00016,16.3484]
[1778601228466,34.01,80357.41,23.7,-0.22604,0.00016,16.3484]
[1778601229953,34.01,80354.33,23.7,-0.22654,0.00016,16.36819]
[1778601229989,34.01,80354.33,23.7,-0.22654,0.00016,16.36819]
[1778601231881,34.01,80351.74,23.7,-0.22696,0.00016,16.38469]
[1778601231902,34.01,80352.42,23.7,-0.22684,0.00016,16.38014]
[1778601235259,34.01,80352.41,23.7,-0.22685,0.00016,16.38025]
[1778601235975,34.01,80352.44,23.7,-0.22684,0.00016,16.3801]
[1778601236042,34.01,80357.52,23.7,-0.22602,0.00016,16.34751]
[1778601241542,34.01,80353.14,23.7,-0.22672,0.00016,16.37544]
[1778601246951,34.0,80353.61,23.7,-0.22664,0.00016,16.3721]
[1778601253009,34.0,80353.12,23.7,-0.22671,0.00016,16.37484]
[1778601255936,34.0,80355.95,23.7,-0.22624,0.00016,16.35643]
[1778601258661,34.0,80364.17,23.7,-0.22491,0.00016,16.30322]
[1778601262873,34.0,80364.41,23.7,-0.22487,0.00016,16.3017]
[1778601264868,34.0,80365.49,23.7,-0.22469,0.00016,16.29474]
[1778601266340,34.0,80365.19,23.7,-0.22474,0.00016,16.2967]
[1778601268882,34.0,80375.08,23.7,-0.22314,0.00016,16.23273]
[1778601271822,34.0,80375.46,23.7,-0.22308,0.00016,16.23035]
[1778601272277,34.0,80375.46,23.7,-0.22308,0.00016,16.23035]
[1778601274798,34.0,80386.77,23.7,-0.22122,0.00016,16.15193]
[1778601277568,34.0,80385.99,23.7,-0.22136,0.00016,16.15728]
[1778601277575,34.0,80385.99,23.7,-0.22136,0.00016,16.15728]
[1778601277819,34.0,80385.97,23.7,-0.22136,0.00016,16.15755]
[1778601281197,34.0,80385.43,23.7,-0.22145,0.00016,16.16107]
[1778601281203,34.0,80385.43,23.7,-0.22145,0.00016,16.16107]
[1778601281221,34.0,80385.43,23.7,-0.22145,0.00016,16.16107]
[1778601281382,34.0,80386.14,23.7,-0.22134,0.00016,16.15645]
[1778601281482,34.0,80386.14,23.7,-0.22134,0.00016,16.15645]
[1778601281847,34.0,80389.41,23.7,-0.22081,0.00016,16.13516]
[1778601283260,34.0,80389.41,23.7,-0.22081,0.00016,16.13516]
[1778601283261,34.0,80389.41,23.7,-0.22081,0.00016,16.13516]
[1778601283340,34.0,80389.41,23.7,-0.22081,0.00016,16.13516]
[1778601283410,34.0,80390.02,23.7,-0.22071,0.00016,16.13122]
[1778601288821,34.0,80393.16,23.7,-0.2202,0.00016,16.11041]
[1778601290937,34.0,80384.91,23.7,-0.22152,0.00016,16.16401]
[1778601290958,34.0,80383.99,23.7,-0.22167,0.00016,16.16995]
[1778601291884,34.0,80383.99,23.7,-0.22167,0.00016,16.16995]
[1778601296952,34.01,80382.89,23.7,-0.22186,0.00016,16.17778]
[1778601302454,34.01,80378.13,23.7,-0.22264,0.00016,16.20919]
[1778601302457,34.01,80378.13,23.7,-0.22264,0.00016,16.20919]
[1778601302510,34.01,80377.57,23.7,-0.22273,0.00016,16.21291]
[1778601302609,34.01,80377.57,23.7,-0.22273,0.00016,16.21291]
[1778601302630,34.01,80377.57,23.7,-0.22273,0.00016,16.21291]
[1778601302645,34.01,80377.57,23.7,-0.22273,0.00016,16.21291]
[1778601303065,34.01,80377.57,23.7,-0.22273,0.00016,16.21291]
[1778601303170,34.01,80366.63,23.7,-0.2245,0.00016,16.28386]
[1778601303512,34.01,80366.63,23.7,-0.2245,0.00016,16.28386]
[1778601304467,34.01,80366.63,23.7,-0.2245,0.00016,16.28386]
[1778601304148,34.01,80357.11,23.7,-0.22605,0.00016,16.34532]
[1778601305080,34.01,80357.11,23.7,-0.22605,0.00016,16.34532]
[1778601307939,34.01,80356.41,23.7,-0.22616,0.00016,16.3496]
[1778601307976,34.01,80356.41,23.7,-0.22616,0.00016,16.3496]
[1778601308030,34.01,80350.8,23.7,-0.22707,0.00016,16.38565]
[1778601309886,34.01,80350.84,23.7,-0.22706,0.00016,16.38542]
[1778601312231,34.01,80349.16,23.7,-0.22734,0.00016,16.39626]
[1778601312256,34.01,80340.09,23.7,-0.22882,0.00016,16.45449]
[1778601314526,34.01,80342.04,23.7,-0.2285,0.00016,16.44188]
[1778601314799,34.01,80342.04,23.7,-0.2285,0.00016,16.44188]
[1778601318707,34.01,80348.42,23.7,-0.22746,0.00016,16.40083]
[1778601321889,34.01,80352.05,23.7,-0.22687,0.00016,16.37759]
[1778601322129,34.01,80354.36,23.7,-0.22649,0.00016,16.36277]
[1778601326280,34.01,80354.51,23.7,-0.22646,0.00016,16.3616]
[1778601327923,34.01,80354.5,23.7,-0.22646,0.00016,16.36153]
[1778601328292,34.01,80354.5,23.7,-0.22646,0.00016,16.36153]
[1778601330565,34.01,80360.44,23.7,-0.22549,0.00016,16.32311]
[1778601332703,34.0,80361.56,23.7,-0.22526,0.00016,16.31058]
[1778601333206,34.0,80361.97,23.7,-0.22519,0.00016,16.30779]
[1778601333517,34.0,80361.97,23.7,-0.22519,0.00016,16.30779]
[1778601335966,34.0,80363.26,23.7,-0.22498,0.00016,16.29919]
[1778601341262,34.0,80368.93,23.7,-0.22404,0.00016,16.26193]
[1778601346297,34.0,80370.36,23.7,-0.2238,0.00016,16.25226]
[1778601351332,34.0,80370.61,23.7,-0.22375,0.00016,16.25027]
[1778601354050,34.0,80371.46,23.7,-0.22361,0.00016,16.24463]
[1778601354447,34.0,80371.46,23.7,-0.22361,0.00016,16.24463]
[1778601354396,34.0,80382.0,23.7,-0.22191,0.00016,16.17616]
[1778601354802,34.0,80382.0,23.7,-0.22191,0.00016,16.17616]
[1778601355107,34.0,80382.0,23.7,-0.22191,0.00016,16.17616]
[1778601355360,34.0,80390.31,23.7,-0.22057,0.00016,16.12209]
[1778601355975,34.0,80390.31,23.7,-0.22057,0.00016,16.12209]
[1778601356483,34.0,80393.7,23.7,-0.22003,0.00016,16.10006]
[1778601358479,34.0,80393.77,23.7,-0.22002,0.00016,16.09958]
[1778601359388,34.0,80404.66,23.7,-0.21828,0.00016,16.02837]
[1778601360031,34.0,80404.66,23.7,-0.21828,0.00016,16.02837]
[1778601360395,34.0,80401.9,23.7,-0.21872,0.00016,16.04649]
[1778601363915,34.0,80400.33,23.7,-0.21896,0.00016,16.05646]
[1778601364423,34.0,80398.36,23.7,-0.21928,0.00016,16.06922]
[1778601365151,34.0,80398.36,23.7,-0.21928,0.00016,16.06922]
[1778601365430,34.0,80404.56,23.7,-0.21829,0.00016,16.02869]
[1778601369096,34.0,80404.3,23.7,-0.21832,0.00016,16.03018]
[1778601369458,34.0,80401.66,23.7,-0.21874,0.00016,16.04738]
[1778601370071,34.0,80401.66,23.7,-0.21874,0.00016,16.04738]
[1778601370749,34.0,80398.61,23.7,-0.21923,0.00016,16.06735]
[1778601371472,34.0,80399.05,23.7,-0.21916,0.00016,16.06436]
[1778601376507,33.99,80400.18,23.7,-0.21896,0.00016,16.05638]
[1778601377032,33.99,80400.18,23.7,-0.21896,0.00016,16.05638]
[1778601377554,33.99,80400.18,23.7,-0.21896,0.00016,16.05638]
[1778601377515,33.99,80399.65,23.7,-0.21905,0.00016,16.05974]
[1778601378522,33.99,80400.57,23.7,-0.2189,0.00016,16.05361]
[1778601378755,33.99,80400.57,23.7,-0.2189,0.00016,16.05361]
[1778601385571,33.99,80402.16,23.7,-0.21863,0.00016,16.04259]
[1778601387738,33.99,80402.14,23.7,-0.21863,0.00016,16.04263]
[1778601387838,33.99,80402.14,23.7,-0.21863,0.00016,16.04254]
[1778601389025,33.99,80402.14,23.7,-0.21863,0.00016,16.04254]
[1778601389127,33.99,80402.31,23.7,-0.2186,0.00016,16.04153]
[1778601394634,33.99,80401.01,23.7,-0.21875,0.00016,16.04431]
[1778601400210,33.99,80408.04,23.7,-0.21762,0.00016,15.99788]
[1778601405652,33.99,80411.02,23.7,-0.21715,0.00016,15.97826]
[1778601410496,33.99,80415.98,23.7,-0.21636,0.00016,15.94572]
[1778601410560,33.99,80415.98,23.7,-0.21636,0.00016,15.94572]
[1778601410525,33.99,80415.8,23.7,-0.21639,0.00016,15.94693]
[1778601411000,33.99,80417.24,23.7,-0.21616,0.00016,15.93747]
[1778601414360,33.99,80412.74,23.7,-0.21688,0.00016,15.9673]
[1778601414374,33.99,80412.74,23.7,-0.21688,0.00016,15.9673]
[1778601414542,33.99,80410.84,23.7,-0.21719,0.00016,15.97998]
[1778601415258,33.99,80410.84,23.7,-0.21719,0.00016,15.97998]
[1778601417225,33.99,80403.42,23.7,-0.21837,0.00016,16.0287]
[1778601420118,33.99,80403.32,23.7,-0.21839,0.00016,16.02953]
[1778601421098,33.99,80403.75,23.7,-0.21833,0.00016,16.02683]
[1778601421286,33.99,80405.35,23.7,-0.21807,0.00016,16.01642]
[1778601422442,33.99,80414.51,23.7,-0.21662,0.00016,15.95646]
[1778601427870,33.99,80412.62,23.7,-0.21693,0.00016,15.96947]
[1778601433912,33.99,80412.47,23.7,-0.21697,0.00016,15.97103]
[1778601436916,33.99,80412.26,23.7,-0.21701,0.00016,15.9725]
[1778601437556,34.0,80409.21,23.7,-0.2175,0.00016,15.99279]
[1778601438054,34.0,80409.21,23.7,-0.2175,0.00016,15.99279]
[1778601438276,34.0,80409.21,23.7,-0.2175,0.00016,15.99279]
[1778601438611,34.0,80393.24,23.7,-0.22005,0.00016,16.09732]
[1778601438923,34.0,80393.24,23.7,-0.22005,0.00016,16.09732]
[1778601439602,34.0,80393.24,23.7,-0.22005,0.00016,16.09732]
[1778601439024,34.0,80385.89,23.7,-0.22123,0.00016,16.14522]
[1778601440317,34.0,80385.89,23.7,-0.22123,0.00016,16.14522]
[1778601440496,34.0,80385.89,23.7,-0.22123,0.00016,16.14522]
[1778601440619,34.0,80385.89,23.7,-0.22123,0.00016,16.14522]
[1778601440514,34.0,80383.86,23.7,-0.22156,0.00016,16.15843]
[1778601441177,34.0,80376.13,23.7,-0.2228,0.00016,16.20879]
[1778601446878,34.0,80374.39,23.7,-0.22309,0.00016,16.22029]
[1778601450688,34.0,80370.92,23.7,-0.22366,0.00016,16.24298]
[1778601450820,34.0,80370.92,23.7,-0.22366,0.00016,16.24298]
[1778601450853,34.0,80370.92,23.7,-0.22366,0.00016,16.24298]
[1778601451243,34.0,80368.27,23.7,-0.22404,0.00016,16.25493]
[1778601453174,34.0,80367.23,23.7,-0.22421,0.00016,16.26168]
[1778601456994,34.0,80365.56,23.7,-0.22448,0.00016,16.2725]
[1778601457005,34.0,80365.56,23.7,-0.22448,0.00016,16.2725]
[1778601460153,34.0,80356.18,23.7,-0.226,0.00016,16.33295]
[1778601460691,34.0,80356.18,23.7,-0.226,0.00016,16.33295]
[1778601460975,34.0,80356.18,23.7,-0.226,0.00016,16.33295]
[1778601461036,34.0,80356.18,23.7,-0.226,0.00016,16.33295]
[1778601461051,34.0,80356.18,23.7,-0.226,0.00016,16.33295]
[1778601461161,34.0,80348.77,23.7,-0.22721,0.00016,16.3806]
[1778601463433,34.0,80343.66,23.7,-0.22804,0.00016,16.41344]
[1778601463465,34.0,80343.66,23.7,-0.22804,0.00016,16.41344]
[1778601464574,34.0,80333.29,23.7,-0.22974,0.00016,16.47981]
[1778601466381,34.0,80329.93,23.7,-0.23029,0.00016,16.50119]
[1778601466492,34.0,80329.37,23.7,-0.23038,0.00016,16.50464]
[1778601467683,34.0,80330.55,23.7,-0.23019,0.00016,16.49709]
[1778601468155,34.0,80330.55,23.7,-0.23019,0.00016,16.49709]
[1778601468209,34.0,80338.56,23.7,-0.22887,0.00016,16.4458]
[1778601473776,34.0,80336.56,23.7,-0.22919,0.00016,16.45846]
[1778601474439,34.0,80336.56,23.7,-0.22919,0.00016,16.45846]
[1778601475258,34.0,80328.8,23.7,-0.23047,0.00016,16.50804]
[1778601477683,34.0,80328.17,23.7,-0.23057,0.00016,16.51201]
[1778601478279,34.0,80328.21,23.7,-0.23056,0.00016,16.51175]
[1778601479014,34.0,80328.21,23.7,-0.23056,0.00016,16.51175]
[1778601479286,34.0,80335.66,23.7,-0.22934,0.00016,16.46411]
[1778601483608,34.0,80331.7,23.7,-0.22999,0.00016,16.48949]
[1778601483986,34.0,80330.24,23.7,-0.23023,0.00016,16.49881]
[1778601484322,34.0,80330.03,23.7,-0.23027,0.00016,16.50017]
[1778601489357,34.0,80329.21,23.7,-0.23041,0.00016,16.50564]
[1778601491776,34.0,80329.59,23.7,-0.23034,0.00016,16.50323]
[1778601494694,34.0,80331.35,23.7,-0.23006,0.00016,16.49204]
[1778601495399,34.0,80331.08,23.7,-0.2301,0.00016,16.49368]
[1778601500434,34.0,80334.21,23.7,-0.22958,0.00016,16.47332]
[1778601501739,33.99,80333.93,23.7,-0.22962,0.00016,16.47505]
[1778601502662,33.99,80341.44,23.7,-0.22839,0.00016,16.42686]
[1778601508491,33.99,80338.62,23.7,-0.22885,0.00016,16.44487]
[1778601513526,33.99,80340.94,23.7,-0.22842,0.00016,16.4247]
[1778601515147,33.99,80341.49,23.7,-0.22833,0.00016,16.42118]
[1778601515222,33.99,80341.49,23.7,-0.22833,0.00016,16.42118]
[1778601515557,33.99,80341.49,23.7,-0.22833,0.00016,16.42118]
[1778601516888,33.99,80348.14,23.7,-0.22724,0.00016,16.37852]
[1778601517554,33.99,80348.0,23.7,-0.22727,0.00016,16.37935]
[1778601519273,33.99,80346.71,23.7,-0.22747,0.00016,16.38758]
[1778601519976,33.99,80344.33,23.7,-0.22786,0.00016,16.40279]
[1778601520575,33.99,80343.99,23.7,-0.22792,0.00016,16.40501]
[1778601521492,33.99,80343.99,23.7,-0.22792,0.00016,16.40501]
[1778601523420,33.99,80337.66,23.7,-0.22896,0.00016,16.44569]
[1778601528631,33.99,80332.92,23.7,-0.22973,0.00016,16.47585]
[1778601531615,33.99,80333.38,23.7,-0.22965,0.00016,16.47283]
[1778601531653,33.99,80333.14,23.7,-0.22969,0.00016,16.47433]
[1778601532236,33.99,80333.14,23.7,-0.22969,0.00016,16.47433]
[1778601532660,33.99,80331.1,23.7,-0.23003,0.00016,16.48747]
[1778601533870,33.99,80331.1,23.7,-0.23003,0.00016,16.48747]
[1778601534275,33.99,80331.1,23.7,-0.23003,0.00016,16.48747]
[1778601534674,33.99,80330.9,23.7,-0.23006,0.00016,16.48878]
[1778601535346,33.99,80330.9,23.7,-0.23006,0.00016,16.48878]
[1778601536157,33.99,80330.9,23.7,-0.23007,0.00016,16.48885]
[1778601536688,33.99,80330.07,23.7,-0.2302,0.00016,16.49423]
[1778601537593,33.99,80330.07,23.7,-0.2302,0.00016,16.49423]
[1778601537643,33.99,80330.07,23.7,-0.2302,0.00016,16.49418]
[1778601543266,33.99,80332.81,23.7,-0.22976,0.00016,16.47696]
[1778601543367,34.0,80332.78,23.7,-0.22977,0.00016,16.47734]
[1778601548773,33.99,80330.81,23.7,-0.23009,0.00016,16.48978]
[1778601549837,33.99,80330.81,23.7,-0.23009,0.00016,16.48978]
[1778601549899,33.99,80329.93,23.7,-0.23023,0.00016,16.49536]
[1778601554929,34.0,80330.21,23.7,-0.2302,0.00016,16.49394]
[1778601560858,34.0,80328.39,23.7,-0.23051,0.00016,16.50602]
[1778601565263,34.0,80328.42,23.7,-0.23051,0.00016,16.50605]
[1778601565543,34.0,80328.42,23.7,-0.23051,0.00016,16.50605]
[1778601565619,34.0,80328.46,23.7,-0.2305,0.00016,16.50595]
[1778601565893,34.0,80335.53,23.7,-0.22934,0.00016,16.46074]
[1778601566852,34.0,80335.53,23.7,-0.22934,0.00016,16.46074]
[1778601571935,34.0,80337.32,23.7,-0.22901,0.00016,16.44415]
[1778601576973,34.0,80338.26,23.7,-0.22885,0.00016,16.43826]
[1778601582008,34.0,80339.08,23.7,-0.22872,0.00016,16.43318]
[1778601587043,34.0,80339.64,23.7,-0.22864,0.00016,16.42979]
[1778601589048,34.0,80339.2,23.7,-0.22871,0.00016,16.43266]
[1778601591978,34.0,80336.91,23.7,-0.22909,0.00016,16.44749]
[1778601592626,34.0,80336.91,23.7,-0.22909,0.00016,16.44749]
[1778601593647,34.0,80331.99,23.7,-0.2299,0.00016,16.47904]
[1778601593745,34.0,80325.25,23.7,-0.23101,0.00016,16.52208]
[1778601594093,34.0,80317.29,23.7,-0.23233,0.00017,16.57278]
[1778601597040,34.0,80314.72,23.7,-0.23275,0.00017,16.5892]
[1778601597356,34.0,80314.72,23.7,-0.23275,0.00017,16.5892]
[1778601597366,34.0,80314.72,23.7,-0.23275,0.00017,16.5892]
[1778601597975,34.0,80313.65,23.7,-0.23293,0.00017,16.59598]
[1778601598158,34.0,80313.65,23.7,-0.23293,0.00017,16.59598]
[1778601598284,34.0,80308.78,23.7,-0.23374,0.00017,16.62699]
[1778601599753,34.0,80308.78,23.7,-0.23374,0.00017,16.62699]
[1778601600145,34.0,80310.86,23.7,-0.2334,0.00017,16.6138]
[1778601600970,34.0,80310.86,23.7,-0.2334,0.00017,16.6138]
[1778601601328,34.0,80311.33,23.7,-0.23332,0.00017,16.61098]
[1778601601347,34.0,80311.33,23.7,-0.23332,0.00017,16.61098]
[1778601601589,34.0,80311.33,23.7,-0.23332,0.00017,16.61098]
[1778601602775,34.0,80300.68,23.7,-0.2351,0.00017,16.67858]
[1778601603409,34.0,80300.68,23.7,-0.2351,0.00017,16.67858]
[1778601603736,34.0,80293.64,23.7,-0.23627,0.00017,16.72302]
[1778601604029,34.0,80293.64,23.7,-0.23627,0.00017,16.72302]
[1778601604375,34.01,80278.56,23.7,-0.2388,0.00017,16.81787]
[1778601604868,34.01,80278.56,23.7,-0.2388,0.00017,16.81787]
[1778601604990,34.01,80278.56,23.7,-0.2388,0.00017,16.81787]
[1778601605783,34.01,80270.42,23.7,-0.24017,0.00017,16.86887]
[1778601606093,34.01,80270.42,23.7,-0.24017,0.00017,16.86887]
[1778601606122,34.01,80270.42,23.7,-0.24017,0.00017,16.86887]
[1778601606382,34.01,80270.42,23.7,-0.24017,0.00017,16.86887]
[1778601606753,34.01,80253.36,23.7,-0.24306,0.00017,16.97516]
[1778601606996,34.01,80253.36,23.7,-0.24306,0.00017,16.97516]
[1778601607209,34.01,80253.36,23.7,-0.24306,0.00017,16.97516]
[1778601608847,34.01,80250.96,23.7,-0.24347,0.00017,16.99005]
[1778601608965,34.01,80250.96,23.7,-0.24347,0.00017,16.99005]
[1778601608976,34.01,80250.96,23.7,-0.24347,0.00017,16.99005]
[1778601609450,34.01,80250.96,23.7,-0.24347,0.00017,16.99005]
[1778601609751,34.01,80232.96,23.7,-0.24654,0.00017,17.10121]
[1778601610679,34.01,80226.11,23.7,-0.24771,0.00017,17.14323]
[1778601611034,34.01,80226.11,23.7,-0.24771,0.00017,17.14323]
[1778601611457,34.01,80226.11,23.7,-0.24771,0.00017,17.14323]
[1778601612980,34.01,80222.27,23.7,-0.24837,0.00017,17.16669]
[1778601613021,34.01,80222.27,23.7,-0.24837,0.00017,17.16669]
[1778601613246,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614208,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614322,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614324,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614386,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614632,34.01,80212.16,23.7,-0.25011,0.00017,17.2283]
[1778601614836,34.01,80207.77,23.7,-0.25087,0.00017,17.25499]
[1778601615309,34.01,80207.77,23.7,-0.25087,0.00017,17.25499]
[1778601615537,34.01,80207.77,23.7,-0.25087,0.00017,17.25499]
[1778601615633,34.01,80207.77,23.7,-0.25087,0.00017,17.25499]
[1778601616659,34.01,80208.47,23.7,-0.25075,0.00017,17.25067]
[1778601616684,34.01,80208.47,23.7,-0.25075,0.00017,17.25067]
[1778601617719,34.01,80220.85,23.7,-0.24861,0.00017,17.17513]
[1778601618504,34.01,80220.85,23.7,-0.24861,0.00017,17.17513]
[1778601620645,34.01,80215.75,23.7,-0.24949,0.00017,17.20628]
[1778601620793,34.01,80209.67,23.7,-0.25054,0.00017,17.24329]
[1778601620975,34.01,80209.67,23.7,-0.25054,0.00017,17.24329]
[1778601621738,34.01,80209.67,23.7,-0.25054,0.00017,17.24329]
[1778601621775,34.01,80202.02,23.7,-0.25186,0.00017,17.28976]
[1778601621898,34.01,80202.02,23.7,-0.25186,0.00017,17.28976]
[1778601622975,34.01,80205.42,23.7,-0.25127,0.00017,17.26906]
[1778601624037,34.01,80200.43,23.7,-0.25213,0.00017,17.29932]
[1778601626947,34.01,80209.56,23.7,-0.25056,0.00017,17.24397]
[1778601626975,34.01,80209.56,23.7,-0.25056,0.00017,17.24397]
[1778601627419,34.01,80209.56,23.7,-0.25056,0.00017,17.24397]
[1778601627715,34.01,80212.78,23.7,-0.25,0.00017,17.22433]
[1778601628050,34.01,80212.78,23.7,-0.25,0.00017,17.22433]
[1778601628352,34.0,80221.83,23.7,-0.24844,0.00017,17.16897]
[1778601628922,34.0,80221.83,23.7,-0.24844,0.00017,17.16897]
[1778601629359,34.0,80222.77,23.7,-0.24828,0.00017,17.16325]
[1778601632638,34.01,80215.82,23.7,-0.24943,0.00017,17.20055]
[1778601632708,34.01,80215.82,23.7,-0.24943,0.00017,17.20055]
[1778601632752,34.01,80215.82,23.7,-0.24943,0.00017,17.20055]
[1778601632810,34.01,80215.82,23.7,-0.24943,0.00017,17.20055]
[1778601632776,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601632906,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601632982,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633120,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633188,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633222,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633225,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633259,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633449,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633538,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633683,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633871,34.01,80214.89,23.7,-0.24959,0.00017,17.20623]
[1778601633764,34.01,80177.16,23.7,-0.25614,0.00017,17.43414]
[1778601634269,34.01,80177.16,23.7,-0.25614,0.00017,17.43414]
[1778601634796,34.01,80183.15,23.7,-0.25509,0.00017,17.39832]
[1778601635754,34.01,80183.15,23.7,-0.25509,0.00017,17.39832]
[1778601635914,34.01,80183.15,23.7,-0.25509,0.00017,17.39832]
[1778601635916,34.01,80183.15,23.7,-0.25509,0.00017,17.39832]
[1778601635761,34.0,80190.37,23.7,-0.25383,0.00017,17.35473]
[1778601636940,34.0,80195.38,23.7,-0.25296,0.00017,17.32444]
[1778601637672,34.0,80195.38,23.7,-0.25296,0.00017,17.32444]
[1778601637827,34.0,80195.38,23.7,-0.25296,0.00017,17.32444]
[1778601638903,34.0,80182.13,23.7,-0.25527,0.00017,17.40431]
[1778601638980,34.0,80182.13,23.7,-0.25527,0.00017,17.40431]
[1778601639757,34.0,80182.13,23.7,-0.25527,0.00017,17.40431]
[1778601639760,34.0,80182.13,23.7,-0.25527,0.00017,17.40431]
[1778601639847,34.0,80187.76,23.7,-0.25429,0.00017,17.37045]
[1778601640153,34.0,80187.76,23.7,-0.25429,0.00017,17.37045]
[1778601640821,34.0,80187.76,23.7,-0.25429,0.00017,17.37045]
[1778601640953,34.0,80187.76,23.7,-0.25429,0.00017,17.37045]
[1778601640976,34.0,80187.76,23.7,-0.25429,0.00017,17.37045]
[1778601640899,34.01,80207.06,23.7,-0.25094,0.00017,17.25393]
[1778601641011,34.01,80207.06,23.7,-0.25094,0.00017,17.25393]
[1778601641827,34.01,80213.73,23.7,-0.24979,0.00017,17.21333]
[1778601644561,34.01,80220.9,23.7,-0.24856,0.00017,17.16961]
[1778601645173,34.01,80220.9,23.7,-0.24856,0.00017,17.16961]
[1778601646918,34.01,80220.75,23.7,-0.24858,0.00017,17.17054]
[1778601647511,34.01,80227.92,23.7,-0.24735,0.00017,17.12666]
[1778601650378,34.01,80229.75,23.7,-0.24704,0.00017,17.1155]
[1778601655469,34.01,80233.58,23.7,-0.2464,0.00017,17.09239]
[1778601656184,34.01,80236.48,23.7,-0.24591,0.00017,17.07473]
[1778601656231,34.01,80236.48,23.7,-0.24591,0.00017,17.07473]
[1778601656919,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601656975,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657425,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657472,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657507,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657519,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657532,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657609,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657642,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657897,34.01,80241.57,23.7,-0.24504,0.00017,17.04346]
[1778601657922,34.01,80252.22,23.7,-0.24322,0.00017,16.97754]
[1778601658598,34.01,80264.88,23.7,-0.24108,0.00017,16.89888]
[1778601661349,34.01,80268.42,23.7,-0.24048,0.00017,16.87688]
[1778601661619,34.01,80271.76,23.7,-0.23992,0.00017,16.85613]
[1778601662208,34.01,80271.76,23.7,-0.23992,0.00017,16.85613]
[1778601666955,34.01,80275.22,23.7,-0.23935,0.00017,16.83477]
[1778601667018,34.01,80275.22,23.7,-0.23935,0.00017,16.83477]
[1778601667083,34.01,80275.22,23.7,-0.23935,0.00017,16.83477]
[1778601667227,34.01,80275.22,23.7,-0.23935,0.00017,16.83477]
[1778601667662,34.01,80282.55,23.7,-0.23812,0.00017,16.78885]
[1778601668418,34.01,80282.55,23.7,-0.23812,0.00017,16.78885]
[1778601668544,34.01,80282.55,23.7,-0.23812,0.00017,16.78885]
[1778601668682,34.01,80282.55,23.7,-0.23812,0.00017,16.78885]
[1778601669271,34.01,80288.85,23.7,-0.23706,0.00017,16.74915]
[1778601670118,34.01,80290.65,23.7,-0.23676,0.00017,16.73784]
[1778601671165,34.01,80290.88,23.7,-0.23672,0.00017,16.73639]
[1778601671378,34.01,80290.88,23.7,-0.23672,0.00017,16.73639]
[1778601671563,34.01,80290.88,23.7,-0.23672,0.00017,16.73639]
[1778601671690,34.01,80300.49,23.7,-0.23511,0.00017,16.6758]
[1778601673782,34.01,80306.09,23.7,-0.23419,0.00017,16.6405]
[1778601673875,34.01,80306.09,23.7,-0.23419,0.00017,16.6405]
[1778601673917,34.01,80306.91,23.7,-0.23405,0.00017,16.63544]
[1778601673983,34.01,80306.91,23.7,-0.23405,0.00017,16.63544]
[1778601674808,34.01,80306.91,23.7,-0.23405,0.00017,16.63544]
[1778601674843,34.01,80306.91,23.7,-0.23405,0.00017,16.63544]
[1778601674895,34.01,80315.77,23.7,-0.23258,0.00017,16.57912]
[1778601674976,34.01,80315.77,23.7,-0.23258,0.00017,16.57912]
[1778601675004,34.01,80315.77,23.7,-0.23258,0.00017,16.57912]
[1778601675423,34.01,80315.77,23.7,-0.23258,0.00017,16.57912]
[1778601675718,34.01,80299.87,23.7,-0.23523,0.00017,16.68007]
[1778601676097,34.01,80299.87,23.7,-0.23523,0.00017,16.68007]
[1778601676852,34.01,80299.87,23.7,-0.23523,0.00017,16.68007]
[1778601676992,34.01,80297.82,23.7,-0.23557,0.00017,16.6931]
[1778601677179,34.01,80297.82,23.7,-0.23557,0.00017,16.6931]
[1778601677302,34.01,80297.82,23.7,-0.23557,0.00017,16.6931]
[1778601677682,34.01,80297.82,23.7,-0.23557,0.00017,16.6931]
[1778601677895,34.01,80280.55,23.7,-0.23847,0.00017,16.80193]
[1778601678280,34.01,80280.55,23.7,-0.23847,0.00017,16.80193]
[1778601679044,34.01,80277.22,23.7,-0.23903,0.00017,16.82285]
[1778601679517,34.01,80277.22,23.7,-0.23903,0.00017,16.82285]
[1778601679673,34.01,80277.22,23.7,-0.23903,0.00017,16.82285]
[1778601680565,34.01,80277.45,23.7,-0.23899,0.00017,16.82146]
[1778601680641,34.01,80277.45,23.7,-0.23899,0.00017,16.82146]
[1778601680753,34.01,80274.96,23.7,-0.23941,0.00017,16.83708]
[1778601680975,34.01,80274.96,23.7,-0.23941,0.00017,16.83708]
[1778601682258,34.01,80273.89,23.7,-0.23959,0.00017,16.84392]
[1778601683099,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683165,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683285,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683351,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683386,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683463,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683568,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683583,34.01,80272.3,23.7,-0.23986,0.00017,16.85399]
[1778601683774,34.01,80257.33,23.7,-0.24239,0.00017,16.94722]
[1778601683977,34.01,80257.33,23.7,-0.24239,0.00017,16.94722]
[1778601684781,34.01,80255.65,23.7,-0.24268,0.00017,16.95779]
[1778601685281,34.01,80255.65,23.7,-0.24268,0.00017,16.95779]
[1778601686106,34.01,80255.57,23.7,-0.2427,0.00017,16.9583]
[1778601686534,34.01,80255.57,23.7,-0.2427,0.00017,16.9583]
[1778601687139,34.02,80254.03,23.7,-0.24296,0.00017,16.96796]
[1778601687161,34.02,80254.03,23.7,-0.24296,0.00017,16.96796]
[1778601687218,34.02,80254.03,23.7,-0.24296,0.00017,16.96796]
[1778601688131,34.02,80254.73,23.7,-0.24284,0.00017,16.96371]
[1778601688625,34.02,80254.73,23.7,-0.24284,0.00017,16.96371]
[1778601688628,34.02,80254.73,23.7,-0.24284,0.00017,16.96371]
[1778601688631,34.02,80254.73,23.7,-0.24284,0.00017,16.96371]
[1778601689755,34.02,80260.59,23.7,-0.24185,0.00017,16.92733]
[1778601693585,34.02,80267.07,23.7,-0.24072,0.00017,16.88201]
[1778601694547,34.02,80265.77,23.7,-0.24094,0.00017,16.89021]
[1778601696743,34.02,80257.67,23.7,-0.24231,0.00017,16.94073]
[1778601697696,34.02,80256.44,23.7,-0.24252,0.00017,16.9484]
[1778601697873,34.02,80263.5,23.7,-0.24133,0.00017,16.90455]
[1778601698880,34.02,80272.46,23.7,-0.23982,0.00017,16.84876]
[1778601699086,34.02,80272.46,23.7,-0.23982,0.00017,16.84876]
[1778601699395,34.02,80272.46,23.7,-0.23982,0.00017,16.84876]
[1778601699398,34.02,80272.46,23.7,-0.23982,0.00017,16.84876]
[1778601699887,34.02,80273.36,23.7,-0.23966,0.00017,16.84304]
[1778601700799,34.02,80273.36,23.7,-0.23966,0.00017,16.84304]
[1778601701409,34.02,80273.41,23.7,-0.23965,0.00017,16.84265]
[1778601703484,34.02,80276.95,23.7,-0.23905,0.00017,16.82035]
[1778601703780,34.02,80276.95,23.7,-0.23905,0.00017,16.82035]
[1778601704369,34.02,80283.11,23.7,-0.23802,0.00017,16.78169]
[1778601704862,34.02,80283.11,23.7,-0.23802,0.00017,16.78169]
[1778601704922,34.02,80290.01,23.7,-0.23686,0.00017,16.73832]
[1778601705529,34.02,80290.01,23.7,-0.23686,0.00017,16.73832]
[1778601707004,34.02,80279.26,23.7,-0.23866,0.00017,16.80583]
[1778601707316,34.02,80279.26,23.7,-0.23866,0.00017,16.80583]
[1778601707943,34.02,80295.69,23.7,-0.23591,0.00017,16.70246]
[1778601708088,34.02,80295.69,23.7,-0.23591,0.00017,16.70246]
[1778601709042,34.02,80300.21,23.7,-0.23516,0.00017,16.67395]
[1778601709628,34.02,80300.21,23.7,-0.23516,0.00017,16.67395]
[1778601709958,34.02,80293.26,23.7,-0.23632,0.00017,16.7179]
[1778601710925,34.02,80293.26,23.7,-0.23632,0.00017,16.7179]
[1778601711593,34.02,80291.36,23.7,-0.23664,0.00017,16.72992]
[1778601713987,34.02,80301.67,23.7,-0.23492,0.00017,16.66508]
[1778601714638,34.02,80301.67,23.7,-0.23492,0.00017,16.66508]
[1778601715233,34.02,80304.39,23.7,-0.23447,0.00017,16.64799]
[1778601715909,34.02,80304.39,23.7,-0.23448,0.00017,16.64806]
[1778601718167,34.02,80306.3,23.7,-0.23416,0.00017,16.63605]
[1778601721392,34.02,80306.81,23.7,-0.23408,0.00017,16.63297]
[1778601724563,34.02,80307.76,23.7,-0.23392,0.00017,16.62704]
[1778601724617,34.02,80306.54,23.7,-0.23413,0.00017,16.63481]
[1778601725615,34.02,80306.54,23.7,-0.23413,0.00017,16.63481]
[1778601725663,34.02,80308.27,23.7,-0.23384,0.00017,16.624]
[1778601726278,34.02,80308.27,23.7,-0.23384,0.00017,16.624]
[1778601726618,34.02,80308.27,23.7,-0.23384,0.00017,16.624]
[1778601726896,34.02,80308.27,23.7,-0.23384,0.00017,16.624]
[1778601726964,34.02,80312.44,23.7,-0.23316,0.00017,16.5978]
[1778601727742,34.02,80312.44,23.7,-0.23316,0.00017,16.5978]
[1778601729019,34.02,80323.51,23.7,-0.23133,0.00017,16.5274]
[1778601734627,34.02,80326.64,23.7,-0.23081,0.00016,16.50765]
[1778601736414,34.02,80319.88,23.7,-0.23193,0.00017,16.55078]
[1778601738340,34.02,80324.6,23.7,-0.23115,0.00016,16.5207]
[1778601744198,34.02,80320.16,23.7,-0.23188,0.00017,16.5489]
[1778601747788,34.02,80320.23,23.7,-0.23187,0.00017,16.54842]
[1778601752836,34.02,80322.31,23.7,-0.23148,0.00017,16.52993]
[1778601755987,34.02,80325.93,23.7,-0.23089,0.00016,16.50688]
[1778601758019,34.02,80336.47,23.7,-0.22915,0.00016,16.4397]
[1778601758450,34.02,80336.47,23.7,-0.22915,0.00016,16.4397]
[1778601758903,34.02,80336.47,23.7,-0.22915,0.00016,16.4397]
[1778601758915,34.02,80336.47,23.7,-0.22915,0.00016,16.4397]
[1778601758946,34.02,80339.58,23.7,-0.22865,0.00016,16.41981]
[1778601759117,34.02,80339.58,23.7,-0.22865,0.00016,16.41981]
[1778601759895,34.02,80339.58,23.7,-0.22865,0.00016,16.41981]
[1778601759932,34.02,80340.73,23.7,-0.22845,0.00016,16.41231]
[1778601763845,34.02,80344.16,23.7,-0.22789,0.00016,16.39008]
[1778601764621,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601764622,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601764633,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601764665,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601764734,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601764757,34.02,80344.57,23.7,-0.22781,0.00016,16.38724]
[1778601765345,34.02,80360.15,23.7,-0.22527,0.00016,16.28686]
[1778601767700,34.02,80357.91,23.7,-0.22564,0.00016,16.30132]
[1778601768249,34.02,80358.6,23.7,-0.22552,0.00016,16.29687]
[1778601768932,34.02,80348.83,23.7,-0.22711,0.00016,16.35971]
[1778601769576,34.02,80348.83,23.7,-0.22711,0.00016,16.35971]
[1778601769975,34.02,80348.83,23.7,-0.22711,0.00016,16.35971]
[1778601770579,34.02,80346.48,23.7,-0.2275,0.00016,16.37473]
[1778601770886,34.02,80343.62,23.7,-0.22796,0.00016,16.39311]
[1778601773975,34.02,80343.43,23.7,-0.228,0.00016,16.39437]
[1778601774055,34.02,80349.1,23.7,-0.22707,0.00016,16.35802]
[1778601774866,34.02,80349.1,23.7,-0.22707,0.00016,16.35802]
[1778601775648,34.02,80353.74,23.7,-0.22631,0.00016,16.32813]
[1778601776628,34.02,80351.27,23.7,-0.22671,0.00016,16.34398]
[1778601779976,34.02,80350.87,23.7,-0.22678,0.00016,16.34644]
[1778601782826,34.02,80354.24,23.7,-0.22622,0.00016,16.32458]
[1778601783772,34.02,80355.23,23.7,-0.22606,0.00016,16.31818]
[1778601783856,34.02,80367.58,23.7,-0.22406,0.00016,16.23852]
[1778601785054,34.02,80367.58,23.7,-0.22406,0.00016,16.23852]
[1778601787582,34.02,80375.64,23.7,-0.22276,0.00016,16.18652]
[1778601790763,34.02,80374.51,23.7,-0.22295,0.00016,16.19421]
[1778601790790,34.02,80374.66,23.7,-0.22293,0.00016,16.19334]
[1778601792276,34.02,80375.37,23.7,-0.22282,0.00016,16.18884]
[1778601793112,34.02,80375.98,23.7,-0.22272,0.00016,16.18487]
[1778601794800,34.02,80379.34,23.7,-0.22217,0.00016,16.16304]
[1778601800593,34.02,80379.16,23.7,-0.22221,0.00016,16.1644]
[1778601804812,34.02,80378.6,23.7,-0.2223,0.00016,16.16808]
[1778601806678,34.02,80378.99,23.7,-0.22224,0.00016,16.16555]
[1778601806781,34.02,80378.99,23.7,-0.22224,0.00016,16.16555]
[1778601806978,34.02,80378.99,23.7,-0.22224,0.00016,16.16555]
[1778601807067,34.02,80379.52,23.7,-0.22215,0.00016,16.16206]
[1778601807642,34.02,80388.12,23.7,-0.22077,0.00016,16.10614]
[1778601809754,34.02,80388.88,23.7,-0.22064,0.00016,16.101]
[1778601811671,34.02,80397.34,23.7,-0.21923,0.00016,16.04035]
[1778601814002,34.02,80397.39,23.7,-0.21922,0.00016,16.03996]
[1778601819681,34.02,80399.76,23.7,-0.21884,0.00016,16.02449]
[1778601825869,34.02,80401.03,23.7,-0.21864,0.00016,16.01629]
[1778601827716,34.02,80401.13,23.7,-0.21863,0.00016,16.0157]
[1778601828345,34.02,80395.68,23.7,-0.2195,0.00016,16.05133]
[1778601828423,34.02,80395.68,23.7,-0.2195,0.00016,16.05133]
[1778601828976,34.02,80395.68,23.7,-0.2195,0.00016,16.05133]
[1778601829076,34.02,80379.57,23.7,-0.22209,0.00016,16.15625]
[1778601834832,34.02,80373.88,23.7,-0.22301,0.00016,16.19312]
[1778601835863,34.02,80373.88,23.7,-0.22301,0.00016,16.19312]
[1778601836062,34.02,80373.88,23.7,-0.22301,0.00016,16.19312]
[1778601836142,34.02,80373.88,23.7,-0.22301,0.00016,16.19312]
[1778601836262,34.02,80375.7,23.7,-0.22271,0.00016,16.18127]
[1778601836289,34.02,80375.7,23.7,-0.22271,0.00016,16.18127]
[1778601836763,34.02,80375.7,23.7,-0.22271,0.00016,16.18127]
[1778601836846,34.02,80356.37,23.7,-0.22585,0.00016,16.30626]
[1778601838412,34.02,80357.29,23.7,-0.2257,0.00016,16.30044]
[1778601839103,34.02,80357.29,23.7,-0.2257,0.00016,16.30044]
[1778601840280,34.02,80360.04,23.7,-0.22525,0.00016,16.28267]
[1778601841049,34.02,80367.72,23.7,-0.22401,0.00016,16.23306]
[1778601842532,34.02,80369.41,23.7,-0.22373,0.00016,16.22219]
[1778601848933,34.02,80369.67,23.7,-0.2237,0.00016,16.22094]
[1778601849640,34.02,80369.67,23.7,-0.2237,0.00016,16.22094]
[1778601849645,34.02,80369.67,23.7,-0.2237,0.00016,16.22094]
[1778601849940,34.02,80372.67,23.7,-0.22322,0.00016,16.2015]
[1778601854975,34.02,80369.89,23.7,-0.22367,0.00016,16.21949]
[1778601858388,34.02,80369.89,23.7,-0.22366,0.00016,16.21943]
[1778601858403,34.02,80369.89,23.7,-0.22366,0.00016,16.21943]
[1778601859004,34.02,80363.54,23.7,-0.22469,0.00016,16.26055]
[1778601862433,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601862503,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601862518,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601862535,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601862664,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601862896,34.02,80360.72,23.7,-0.22515,0.00016,16.27873]
[1778601863033,34.02,80347.62,23.7,-0.22729,0.00016,16.36321]
[1778601863491,34.02,80347.62,23.7,-0.22729,0.00016,16.36321]
[1778601864040,34.02,80334.58,23.7,-0.22943,0.00016,16.44693]
[1778601864377,34.02,80334.58,23.7,-0.22943,0.00016,16.44693]
[1778601865047,34.02,80332.39,23.7,-0.22979,0.00016,16.46098]
[1778601866223,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601866270,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601866277,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601866395,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601866398,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601866836,34.02,80332.47,23.7,-0.22978,0.00016,16.4605]
[1778601869975,34.02,80321.22,23.7,-0.23163,0.00017,16.53226]
[1778601870415,34.02,80320.49,23.7,-0.23175,0.00017,16.53686]
[1778601876162,34.02,80321.79,23.7,-0.23149,0.00017,16.52314]
[1778601876394,34.02,80327.43,23.7,-0.23056,0.00016,16.48717]
[1778601879355,34.02,80331.19,23.7,-0.22994,0.00016,16.46329]
[1778601884865,34.02,80334.63,23.7,-0.22938,0.00016,16.44155]
[1778601885081,34.02,80334.63,23.7,-0.22938,0.00016,16.44155]
[1778601885137,34.02,80334.63,23.7,-0.22938,0.00016,16.44155]
[1778601885192,34.03,80334.82,23.7,-0.22935,0.00016,16.44049]
[1778601887544,34.03,80325.55,23.7,-0.23088,0.00016,16.49975]
[1778601888400,34.03,80325.87,23.7,-0.23083,0.00016,16.49772]
[1778601890201,34.03,80323.38,23.7,-0.23124,0.00017,16.51363]
[1778601891420,34.03,80326.02,23.7,-0.2308,0.00016,16.49681]
[1778601893149,34.03,80313.22,23.7,-0.23292,0.00017,16.57818]
[1778601894685,34.03,80311.15,23.7,-0.23326,0.00017,16.59121]
[1778601895182,34.03,80311.15,23.7,-0.23326,0.00017,16.59121]
[1778601896253,34.03,80318.92,23.7,-0.23197,0.00017,16.54179]
[1778601898047,34.02,80319.53,23.7,-0.23187,0.00017,16.53787]
[1778601898566,34.02,80319.52,23.7,-0.23187,0.00017,16.53786]
[1778601898627,34.02,80319.52,23.7,-0.23187,0.00017,16.53786]
[1778601898760,34.02,80319.52,23.7,-0.23187,0.00017,16.53786]
[1778601899479,34.02,80321.85,23.7,-0.23148,0.00017,16.52303]
[1778601899549,34.02,80309.21,23.7,-0.23358,0.00017,16.60331]
[1778601901959,34.02,80309.8,23.7,-0.23348,0.00017,16.59948]
[1778601901976,34.02,80309.8,23.7,-0.23348,0.00017,16.59948]
[1778601904192,34.02,80306.62,23.7,-0.234,0.00017,16.61946]
[1778601904601,34.02,80306.62,23.7,-0.234,0.00017,16.61946]
[1778601906898,34.02,80307.46,23.7,-0.23386,0.00017,16.61414]
[1778601907009,34.02,80307.46,23.7,-0.23386,0.00017,16.61414]
[1778601907061,34.02,80309.34,23.7,-0.23355,0.00017,16.60226]
[1778601907396,34.02,80309.34,23.7,-0.23355,0.00017,16.60226]
[1778601907431,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601908365,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601908599,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601908650,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601908662,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601908976,34.02,80315.81,23.7,-0.23248,0.00017,16.56119]
[1778601909078,34.02,80309.67,23.7,-0.23349,0.00017,16.60017]
[1778601909692,34.02,80309.67,23.7,-0.23349,0.00017,16.60017]
[1778601909997,34.02,80298.54,23.7,-0.23535,0.00017,16.67064]
[1778601910823,34.02,80298.54,23.7,-0.23535,0.00017,16.67064]
[1778601915104,34.02,80301.68,23.7,-0.23483,0.00017,16.651]
[1778601915161,34.03,80301.34,23.7,-0.23489,0.00017,16.65331]
[1778601916257,34.03,80301.24,23.7,-0.23491,0.00017,16.65394]
[1778601916897,34.03,80295.04,23.7,-0.23594,0.00017,16.69303]
[1778601917414,34.03,80287.17,23.7,-0.23726,0.00017,16.7426]
[1778601919709,34.03,80287.32,23.7,-0.23723,0.00017,16.74161]
[1778601919846,34.03,80287.32,23.7,-0.23723,0.00017,16.74161]
[1778601919868,34.03,80287.32,23.7,-0.23723,0.00017,16.74161]
[1778601920041,34.03,80287.32,23.7,-0.23723,0.00017,16.74161]
[1778601920592,34.02,80287.18,23.7,-0.23725,0.00017,16.74246]
[1778601921019,34.02,80287.18,23.7,-0.23725,0.00017,16.74246]
[1778601921073,34.02,80287.18,23.7,-0.23725,0.00017,16.74246]
[1778601922207,34.02,80280.94,23.7,-0.2383,0.00017,16.78156]
[1778601922320,34.02,80281.0,23.7,-0.23829,0.00017,16.78112]
[1778601922709,34.02,80281.0,23.7,-0.23829,0.00017,16.78112]
[1778601924138,34.02,80291.86,23.7,-0.23647,0.00017,16.71285]
[1778601926003,34.02,80294.56,23.7,-0.23601,0.00017,16.69584]
[1778601926235,34.02,80295.28,23.7,-0.2359,0.00017,16.69137]
[1778601927804,34.02,80296.43,23.7,-0.2357,0.00017,16.68412]
[1778601928205,34.02,80296.43,23.7,-0.2357,0.00017,16.68412]
[1778601930063,34.02,80291.97,23.7,-0.23645,0.00017,16.71231]
[1778601930793,34.02,80286.3,23.7,-0.2374,0.00017,16.74796]
[1778601932006,34.02,80287.34,23.7,-0.23723,0.00017,16.74142]
[1778601937554,34.02,80284.88,23.7,-0.23759,0.00017,16.7515]
[1778601938690,34.02,80284.88,23.7,-0.23759,0.00017,16.7515]
[1778601944093,34.02,80288.05,23.7,-0.23706,0.00017,16.7315]
[1778601947624,34.02,80297.03,23.7,-0.23556,0.00017,16.67498]
[1778601950062,34.02,80297.0,23.7,-0.23556,0.00017,16.67522]
[1778601950066,34.02,80297.0,23.7,-0.23556,0.00017,16.67522]
[1778601955680,34.03,80297.17,23.7,-0.23554,0.00017,16.67452]
[1778601958472,34.03,80297.19,23.7,-0.23554,0.00017,16.6745]
[1778601958701,34.03,80289.08,23.7,-0.2369,0.00017,16.72564]
[1778601959708,34.03,80282.03,23.7,-0.23808,0.00017,16.76991]
[1778601961016,34.03,80282.03,23.7,-0.23808,0.00017,16.76991]
[1778601962932,34.03,80275.3,23.7,-0.23921,0.00017,16.81185]
[1778601964339,34.03,80283.67,23.7,-0.2378,0.00017,16.75933]
[1778601966453,34.02,80283.07,23.7,-0.2379,0.00017,16.763]
[1778601966757,34.02,80290.0,23.7,-0.23673,0.00017,16.71941]
[1778601971792,34.02,80290.64,23.7,-0.23663,0.00017,16.71547]
[1778601973297,34.03,80289.62,23.7,-0.2368,0.00017,16.7219]
[1778601974154,34.03,80289.62,23.7,-0.2368,0.00017,16.7219]
[1778601974396,34.02,80283.41,23.7,-0.23784,0.00017,16.76089]
[1778601974881,34.02,80275.61,23.7,-0.23915,0.00017,16.80977]
[1778601975563,34.02,80275.61,23.7,-0.23915,0.00017,16.80977]
[1778601975975,34.02,80275.61,23.7,-0.23915,0.00017,16.80977]
[1778601976076,34.02,80272.8,23.7,-0.23962,0.00017,16.82716]
[1778601976992,34.02,80272.8,23.7,-0.23962,0.00017,16.82716]
[1778601977953,34.02,80269.25,23.7,-0.24022,0.00017,16.84931]
[1778601980896,34.02,80269.23,23.7,-0.24022,0.00017,16.8494]
[1778601981305,34.02,80270.16,23.7,-0.24006,0.00017,16.84358]
[1778601981976,34.02,80270.16,23.7,-0.24006,0.00017,16.84358]
[1778601982207,34.02,80270.16,23.7,-0.24006,0.00017,16.84358]
[1778601982064,34.02,80279.13,23.7,-0.23855,0.00017,16.78747]
[1778601983979,34.02,80280.62,23.7,-0.2383,0.00017,16.77813]
[1778601986826,34.02,80279.02,23.7,-0.23857,0.00017,16.78799]
[1778601988118,34.02,80279.34,23.7,-0.23851,0.00017,16.78587]
[1778601988462,34.02,80282.33,23.7,-0.23801,0.00017,16.76707]
[1778601989069,34.02,80291.03,23.7,-0.23655,0.00017,16.71235]
[1778601994953,34.02,80286.65,23.7,-0.23724,0.00017,16.73477]
[1778601995929,34.02,80286.65,23.7,-0.23724,0.00017,16.73477]
[1778602002002,34.02,80279.43,23.7,-0.23845,0.00017,16.78001]
[1778602007039,34.02,80279.73,23.7,-0.23839,0.00017,16.77782]
[1778602010279,34.02,80279.41,23.7,-0.23844,0.00017,16.77973]
[1778602014383,34.02,80284.33,23.7,-0.23761,0.00017,16.74866]
[1778602016344,34.02,80291.29,23.7,-0.23644,0.00017,16.70491]
[1778602020559,34.02,80291.95,23.7,-0.23634,0.00017,16.7009]
[1778602021141,34.02,80283.51,23.7,-0.23775,0.00017,16.75401]
[1778602021676,34.02,80283.51,23.7,-0.23775,0.00017,16.75401]
[1778602026845,34.02,80289.26,23.7,-0.23679,0.00017,16.71778]
[1778602027098,34.02,80289.26,23.7,-0.23679,0.00017,16.71778]
[1778602031516,34.02,80288.44,23.7,-0.23693,0.00017,16.723]
[1778602031783,34.02,80288.44,23.7,-0.23693,0.00017,16.723]
[1778602036839,34.02,80289.27,23.7,-0.23679,0.00017,16.71781]
[1778602037734,34.02,80289.45,23.7,-0.23676,0.00017,16.71669]
[1778602037864,34.02,80289.45,23.7,-0.23676,0.00017,16.71669]
[1778602038263,34.02,80295.41,23.7,-0.23576,0.00017,16.67903]
[1778602040076,34.02,80299.2,23.7,-0.23512,0.00017,16.65504]
[1778602042456,34.02,80302.08,23.7,-0.23464,0.00017,16.63672]
[1778602042577,34.02,80302.08,23.7,-0.23464,0.00017,16.63672]
[1778602042584,34.02,80302.08,23.7,-0.23464,0.00017,16.63672]
[1778602043298,34.02,80310.35,23.7,-0.23326,0.00017,16.5842]
[1778602048606,34.02,80314.45,23.7,-0.23258,0.00017,16.55791]
[1778602054377,34.02,80317.79,23.7,-0.23197,0.00017,16.53113]
[1778602059695,34.02,80317.44,23.7,-0.23202,0.00017,16.53325]
[1778602059699,34.02,80317.44,23.7,-0.23202,0.00017,16.53325]
[1778602063701,34.02,80313.37,23.7,-0.2327,0.00017,16.55896]
[1778602063781,34.02,80313.37,23.7,-0.2327,0.00017,16.55896]
[1778602063976,34.02,80313.37,23.7,-0.2327,0.00017,16.55896]
[1778602064190,34.02,80312.98,23.7,-0.23276,0.00017,16.56135]
[1778602064447,34.02,80305.35,23.7,-0.23402,0.00017,16.60974]
[1778602069503,34.01,80301.39,23.7,-0.23468,0.00017,16.63471]
[1778602071404,34.01,80301.34,23.7,-0.23469,0.00017,16.63499]
[1778602073394,34.01,80301.2,23.7,-0.23471,0.00017,16.63582]
[1778602079209,34.01,80301.46,23.7,-0.23466,0.00017,16.63401]
[1778602084587,34.01,80300.17,23.7,-0.23487,0.00017,16.64189]
[1778602086258,34.01,80300.17,23.7,-0.23487,0.00017,16.64189]
[1778602087800,34.01,80299.86,23.7,-0.23492,0.00017,16.64375]
[1778602088419,34.01,80299.74,23.7,-0.23494,0.00017,16.64446]
[1778602091782,34.01,80300.03,23.7,-0.23489,0.00017,16.64247]
[1778602095550,34.01,80299.73,23.7,-0.23493,0.00017,16.64418]
[1778602096383,34.01,80300.15,23.7,-0.23486,0.00017,16.64148]
[1778602098742,34.01,80301.23,23.7,-0.23468,0.00017,16.63454]
[1778602098754,34.01,80301.23,23.7,-0.23468,0.00017,16.63454]
[1778602099142,34.01,80301.23,23.7,-0.23468,0.00017,16.63454]
[1778602103997,34.01,80301.76,23.7,-0.23459,0.00017,16.63108]
[1778602104167,34.01,80301.76,23.7,-0.23459,0.00017,16.63108]
[1778602104733,34.01,80290.55,23.7,-0.23646,0.00017,16.70179]
[1778602109671,34.01,80288.99,23.7,-0.2367,0.00017,16.71105]
[1778602114803,34.0,80289.34,23.7,-0.23659,0.00017,16.70308]
[1778602119845,34.0,80286.04,23.7,-0.23713,0.00017,16.72331]
[1778602124574,34.0,80281.93,23.7,-0.2378,0.00017,16.74847]
[1778602124590,34.0,80281.93,23.7,-0.2378,0.00017,16.74847]
[1778602124700,34.0,80281.93,23.7,-0.2378,0.00017,16.74847]
[1778602124975,34.0,80281.93,23.7,-0.2378,0.00017,16.74847]
[1778602125267,34.0,80273.18,23.7,-0.23927,0.00017,16.80336]
[1778602127279,34.0,80266.18,23.7,-0.24045,0.00017,16.84711]
[1778602127883,34.0,80266.18,23.7,-0.24045,0.00017,16.84711]
[1778602132458,34.0,80266.73,23.7,-0.24036,0.00017,16.84358]
[1778602133198,34.0,80266.73,23.7,-0.24036,0.00017,16.84358]
[1778602133239,34.0,80266.73,23.7,-0.24036,0.00017,16.84358]
[1778602133259,34.0,80266.73,23.7,-0.24036,0.00017,16.84358]
[1778602133376,34.0,80269.19,23.7,-0.23994,0.00017,16.82809]
[1778602134131,34.0,80269.19,23.7,-0.23994,0.00017,16.82809]
[1778602138398,34.0,80274.21,23.7,-0.23909,0.00017,16.79645]
[1778602142037,34.0,80275.42,23.7,-0.23888,0.00017,16.78861]
[1778602142122,34.0,80279.0,23.7,-0.23827,0.00017,16.7661]
[1778602144479,34.0,80280.65,23.7,-0.23799,0.00017,16.75553]
[1778602144802,34.0,80280.65,23.7,-0.23799,0.00017,16.75553]
[1778602148869,33.99,80282.01,23.7,-0.23774,0.00017,16.74631]
[1778602149048,33.99,80282.64,23.7,-0.23764,0.00017,16.74235]
[1778602154177,33.99,80280.31,23.7,-0.23803,0.00017,16.75693]
[1778602154576,33.99,80280.38,23.7,-0.23801,0.00017,16.75644]
[1778602160125,33.99,80281.18,23.7,-0.23788,0.00017,16.75131]
[1778602162483,33.99,80283.79,23.7,-0.23744,0.00017,16.73487]
[1778602163146,33.99,80284.41,23.7,-0.23733,0.00017,16.73096]
[1778602168112,33.99,80285.16,23.7,-0.2372,0.00017,16.7259]
[1778602169189,33.99,80297.08,23.7,-0.2352,0.00017,16.65062]
[1778602170649,33.99,80297.08,23.7,-0.2352,0.00017,16.65064]
[1778602176348,33.99,80302.1,23.7,-0.23432,0.00017,16.61357]
[1778602176889,33.99,80302.63,23.7,-0.23423,0.00017,16.61023]
[1778602177436,33.99,80315.31,23.7,-0.23212,0.00017,16.52959]
[1778602183286,33.99,80317.66,23.7,-0.23173,0.00017,16.51453]
[1778602186691,33.99,80317.04,23.7,-0.23183,0.00017,16.51847]
[1778602187102,33.99,80317.04,23.7,-0.23183,0.00017,16.51847]
[1778602187193,33.99,80317.04,23.7,-0.23183,0.00017,16.51847]
[1778602187314,33.99,80322.92,23.7,-0.23086,0.00017,16.48097]
[1778602192472,33.99,80321.43,23.7,-0.2311,0.00017,16.49031]
[1778602198328,33.99,80324.78,23.7,-0.23054,0.00017,16.46862]
[1778602201443,33.99,80330.06,23.7,-0.22966,0.00016,16.43479]
[1778602201412,33.99,80322.67,23.7,-0.23088,0.00017,16.48204]
[1778602201495,33.99,80322.67,23.7,-0.23088,0.00017,16.48204]
[1778602204161,33.99,80322.39,23.7,-0.23093,0.00017,16.48373]
[1778602205706,33.99,80322.9,23.7,-0.23084,0.00017,16.48039]
[1778602206447,33.99,80329.97,23.7,-0.22967,0.00016,16.43511]
[1778602210285,33.99,80326.83,23.7,-0.23019,0.00017,16.45512]
[1778602211306,33.99,80325.12,23.7,-0.23047,0.00017,16.466]
[1778602212251,33.99,80320.07,23.7,-0.2313,0.00017,16.49821]
[1778602212319,33.99,80320.07,23.7,-0.2313,0.00017,16.49821]
[1778602213501,33.99,80331.86,23.7,-0.22935,0.00016,16.42271]
[1778602215510,33.99,80339.29,23.7,-0.22813,0.00016,16.37507]
[1778602218975,33.99,80339.32,23.7,-0.22813,0.00016,16.37496]
[1778602219133,33.99,80348.07,23.7,-0.2267,0.00016,16.31871]
[1778602222457,33.99,80349.89,23.7,-0.2264,0.00016,16.30692]
[1778602222581,33.99,80346.44,23.7,-0.22696,0.00016,16.3291]
[1778602223346,33.99,80344.01,23.7,-0.22736,0.00016,16.34481]
[1778602225581,33.99,80336.97,23.7,-0.22852,0.00016,16.39009]
[1778602230339,33.99,80337.49,23.7,-0.22843,0.00016,16.38682]
[1778602230432,33.99,80337.49,23.7,-0.22843,0.00016,16.38682]
[1778602230826,33.99,80337.49,23.7,-0.22843,0.00016,16.38687]
[1778602231112,33.99,80337.49,23.7,-0.22843,0.00016,16.38687]
[1778602231114,33.99,80322.51,23.7,-0.23086,0.00017,16.4775]
[1778602231568,33.99,80322.51,23.7,-0.23086,0.00017,16.4775]
[1778602231975,33.99,80322.51,23.7,-0.23086,0.00017,16.4775]
[1778602232437,33.99,80310.08,23.7,-0.23292,0.00017,16.55678]
[1778602233536,33.99,80298.2,23.7,-0.2349,0.00017,16.6321]
[1778602234008,33.99,80298.2,23.7,-0.2349,0.00017,16.6321]
[1778602234042,33.99,80298.2,23.7,-0.2349,0.00017,16.6321]
[1778602238836,33.99,80298.68,23.7,-0.23481,0.00017,16.62892]
[1778602238869,33.99,80298.68,23.7,-0.23481,0.00017,16.62892]
[1778602239078,33.99,80298.68,23.7,-0.23481,0.00017,16.62892]
[1778602239079,33.99,80300.3,23.7,-0.23454,0.00017,16.61867]
[1778602244115,33.98,80304.69,23.7,-0.2338,0.00017,16.59048]
[1778602249751,33.98,80302.06,23.7,-0.23423,0.00017,16.60652]
[1778602251989,33.98,80302.52,23.7,-0.23415,0.00017,16.60351]
[1778602252024,33.98,80302.58,23.7,-0.23413,0.00017,16.60304]
[1778602257807,33.98,80302.13,23.7,-0.23422,0.00017,16.60612]
[1778602262842,33.98,80303.11,23.7,-0.23406,0.00017,16.60007]
[1778602265861,33.98,80303.05,23.7,-0.23407,0.00017,16.60052]
[1778602265975,33.98,80303.05,23.7,-0.23407,0.00017,16.60052]
[1778602266076,33.98,80308.83,23.7,-0.23311,0.00017,16.56388]
[1778602270003,33.98,80315.03,23.7,-0.23208,0.00017,16.52439]
[1778602274219,33.98,80316.9,23.7,-0.23177,0.00017,16.51251]
[1778602278261,33.98,80319.77,23.7,-0.23129,0.00017,16.49427]
[1778602283976,33.98,80319.34,23.7,-0.23137,0.00017,16.49726]
[1778602289025,33.98,80314.19,23.7,-0.23222,0.00017,16.53014]
[1778602290660,33.98,80314.24,23.7,-0.23222,0.00017,16.52982]
[1778602294763,33.98,80314.01,23.7,-0.23221,0.00017,16.52601]
[1778602300102,33.98,80312.26,23.7,-0.2325,0.00017,16.5371]
[1778602305137,33.98,80311.38,23.7,-0.23264,0.00017,16.54262]
[1778602310172,33.98,80312.02,23.7,-0.23253,0.00017,16.53845]
[1778602311670,33.98,80312.11,23.7,-0.23252,0.00017,16.53787]
[1778602317221,33.98,80314.82,23.7,-0.23207,0.00017,16.52067]
[1778602318857,33.98,80317.04,23.7,-0.2317,0.00017,16.50655]
[1778602320988,33.98,80316.6,23.7,-0.23178,0.00017,16.50941]
[1778602324548,33.98,80310.16,23.7,-0.23285,0.00017,16.5504]
[1778602325011,33.98,80307.32,23.7,-0.23332,0.00017,16.56842]
[1778602325311,33.98,80307.32,23.7,-0.23332,0.00017,16.56842]
[1778602325338,33.98,80301.03,23.7,-0.23436,0.00017,16.6083]
[1778602325975,33.98,80301.03,23.7,-0.23436,0.00017,16.6083]
[1778602329391,33.98,80298.47,23.7,-0.23479,0.00017,16.62451]
[1778602332935,33.98,80305.44,23.7,-0.23363,0.00017,16.5804]
[1778602336975,33.99,80309.88,23.7,-0.2329,0.00017,16.55245]
[1778602337367,33.99,80310.48,23.7,-0.2328,0.00017,16.5487]
[1778602337696,33.99,80310.48,23.7,-0.2328,0.00017,16.5487]
[1778602338199,33.99,80310.48,23.7,-0.2328,0.00017,16.5487]
[1778602340495,33.99,80311.25,23.7,-0.23267,0.00017,16.54375]
[1778602340625,33.99,80311.25,23.7,-0.23267,0.00017,16.54375]
[1778602340546,33.98,80311.62,23.7,-0.23261,0.00017,16.54135]
[1778602342431,33.98,80312.83,23.7,-0.23241,0.00017,16.53365]
[1778602342532,33.98,80313.65,23.7,-0.23227,0.00017,16.52816]
[1778602344356,33.98,80313.89,23.7,-0.23223,0.00017,16.52663]
[1778602344428,33.98,80313.89,23.7,-0.23223,0.00017,16.52662]
[1778602345110,33.98,80313.89,23.7,-0.23223,0.00017,16.52662]
[1778602345242,33.98,80313.89,23.7,-0.23223,0.00017,16.52662]
[1778602350459,33.98,80308.61,23.7,-0.23309,0.00017,16.55964]
[1778602351068,33.98,80308.61,23.7,-0.23309,0.00017,16.55964]
[1778602356501,33.98,80310.5,23.7,-0.23271,0.00017,16.5417]
[1778602361536,33.98,80310.57,23.7,-0.23269,0.00017,16.54077]
[1778602366574,33.98,80310.34,23.7,-0.23271,0.00017,16.54175]
[1778602370795,33.97,80310.75,23.7,-0.23264,0.00017,16.53877]
[1778602370890,33.97,80310.75,23.7,-0.23264,0.00017,16.53877]
[1778602372155,33.97,80312.88,23.7,-0.23228,0.00017,16.52512]
[1778602373848,33.97,80313.97,23.7,-0.23209,0.00017,16.51794]
[1778602374745,33.97,80313.88,23.7,-0.23211,0.00017,16.51844]
[1778602375437,33.97,80313.88,23.7,-0.23211,0.00017,16.51844]
[1778602379845,33.97,80315.4,23.7,-0.23184,0.00017,16.50839]
[1778602380681,33.97,80315.4,23.7,-0.23184,0.00017,16.50839]
[1778602383483,33.97,80323.29,23.7,-0.23053,0.00017,16.45783]
[1778602388830,33.97,80329.22,23.7,-0.22955,0.00016,16.41978]
[1778602390683,33.97,80329.28,23.7,-0.22954,0.00016,16.4194]
[1778602396527,33.97,80330.17,23.7,-0.2294,0.00016,16.41376]
[1778602402135,33.97,80336.59,23.7,-0.22835,0.00016,16.37286]
[1778602402455,33.97,80336.59,23.7,-0.22835,0.00016,16.37286]
[1778602402494,33.97,80338.69,23.7,-0.228,0.00016,16.35943]
[1778602403890,33.97,80340.27,23.7,-0.22774,0.00016,16.34935]
[1778602404061,33.97,80340.27,23.7,-0.22774,0.00016,16.34935]
[1778602404187,33.97,80340.62,23.7,-0.22769,0.00016,16.34706]
[1778602404809,33.97,80340.62,23.7,-0.22769,0.00016,16.34706]
[1778602405181,33.97,80340.62,23.7,-0.22769,0.00016,16.34706]
[1778602405551,33.97,80347.26,23.7,-0.2266,0.00016,16.3042]
[1778602408024,33.97,80352.44,23.7,-0.22575,0.00016,16.27082]
[1778602408692,33.97,80352.44,23.7,-0.22575,0.00016,16.27082]
[1778602408811,33.97,80352.66,23.7,-0.22571,0.00016,16.26944]
[1778602409552,33.97,80352.66,23.7,-0.22571,0.00016,16.26944]
[1778602411711,33.97,80352.82,23.7,-0.22569,0.00016,16.26837]
[1778602412189,33.97,80352.64,23.7,-0.22572,0.00016,16.26958]
[1778602412496,33.97,80357.29,23.7,-0.22491,0.00016,16.23429]
[1778602414692,33.97,80367.12,23.7,-0.22331,0.00016,16.17053]
[1778602416905,33.97,80371.98,23.7,-0.22253,0.00016,16.13902]
[1778602419088,33.97,80373.84,23.7,-0.22223,0.00016,16.12702]
[1778602422231,33.97,80369.48,23.7,-0.22294,0.00016,16.15548]
[1778602425528,33.97,80378.43,23.7,-0.22149,0.00016,16.09748]
[1778602425975,33.97,80378.43,23.7,-0.22149,0.00016,16.09748]
[1778602426259,33.97,80380.79,23.7,-0.22111,0.00016,16.08221]
[1778602427936,33.97,80384.9,23.7,-0.22045,0.00016,16.0554]
[1778602427980,33.97,80384.9,23.7,-0.22045,0.00016,16.0554]
[1778602428033,33.97,80387.14,23.7,-0.22009,0.00016,16.04078]
[1778602432840,33.97,80385.48,23.7,-0.22035,0.00016,16.05124]
[1778602438076,33.97,80388.11,23.7,-0.21992,0.00016,16.03367]
[1778602441798,33.97,80388.94,23.7,-0.21978,0.00016,16.02813]
[1778602448486,33.97,80391.47,23.7,-0.21937,0.00016,16.01142]
[1778602450997,33.97,80384.09,23.7,-0.22055,0.00016,16.0595]
[1778602452518,33.97,80382.81,23.7,-0.22076,0.00016,16.06777]
[1778602452601,33.97,80383.0,23.7,-0.22072,0.00016,16.06635]
[1778602458393,33.97,80382.48,23.7,-0.22081,0.00016,16.06972]
[1778602458409,33.97,80382.48,23.7,-0.22081,0.00016,16.06972]
[1778602458428,33.97,80382.48,23.7,-0.22081,0.00016,16.06972]
[1778602458463,33.97,80382.48,23.7,-0.22081,0.00016,16.06972]
[1778602458616,33.97,80383.07,23.7,-0.22071,0.00016,16.06586]
[1778602459226,33.97,80365.35,23.7,-0.22358,0.00016,16.18113]
[1778602459975,33.97,80365.35,23.7,-0.22358,0.00016,16.18113]
[1778602465268,33.97,80363.64,23.7,-0.22385,0.00016,16.19202]
[1778602470303,33.97,80365.87,23.7,-0.22349,0.00016,16.17741]
[1778602475338,33.97,80368.39,23.7,-0.22303,0.00016,16.1557]
[1778602480373,33.97,80366.62,23.7,-0.22332,0.00016,16.16717]
[1778602484456,33.97,80363.53,23.7,-0.22382,0.00016,16.18713]
[1778602484763,33.97,80363.53,23.7,-0.22382,0.00016,16.18713]
[1778602484529,33.97,80363.4,23.7,-0.22384,0.00016,16.18793]
[1778602488429,33.97,80355.71,23.7,-0.2251,0.00016,16.23799]
[1778602491345,33.97,80354.83,23.7,-0.22524,0.00016,16.24374]
[1778602491396,33.97,80354.83,23.7,-0.22524,0.00016,16.24374]
[1778602496489,33.97,80353.75,23.7,-0.22542,0.00016,16.25093]
[1778602497414,33.97,80353.75,23.7,-0.22542,0.00016,16.25093]
[1778602497496,33.97,80352.86,23.7,-0.22557,0.00016,16.25671]
[1778602500993,33.97,80355.01,23.7,-0.22521,0.00016,16.24268]
[1778602501029,33.97,80355.01,23.7,-0.22521,0.00016,16.24268]
[1778602501035,33.97,80355.01,23.7,-0.22521,0.00016,16.24268]
[1778602501043,33.97,80355.01,23.7,-0.22521,0.00016,16.24268]
[1778602501059,33.97,80355.01,23.7,-0.22521,0.00016,16.24268]
[1778602501100,33.97,80356.65,23.7,-0.22494,0.00016,16.23201]
[1778602501319,33.97,80356.65,23.7,-0.22494,0.00016,16.23201]
[1778602501501,33.97,80356.65,23.7,-0.22494,0.00016,16.23201]
[1778602501733,33.97,80325.76,23.7,-0.23001,0.00017,16.43073]
[1778602501903,33.97,80325.76,23.7,-0.23001,0.00017,16.43073]
[1778602502843,33.97,80326.74,23.7,-0.22986,0.00017,16.42463]
[1778602503606,33.97,80326.74,23.7,-0.22986,0.00017,16.42463]
[1778602507016,33.97,80330.38,23.7,-0.22927,0.00016,16.40175]
[1778602507037,33.97,80330.38,23.7,-0.22927,0.00016,16.40175]
[1778602507665,33.97,80338.21,23.7,-0.22798,0.00016,16.35148]
[1778602511296,33.97,80334.21,23.7,-0.22864,0.00016,16.37725]
[1778602511301,33.97,80334.21,23.7,-0.22864,0.00016,16.37725]
[1778602511399,33.97,80334.21,23.7,-0.22864,0.00016,16.37725]
[1778602511543,33.97,80334.21,23.7,-0.22864,0.00016,16.37725]
[1778602511685,33.97,80319.77,23.7,-0.23102,0.00017,16.46973]
[1778602513609,33.97,80311.67,23.7,-0.23237,0.00017,16.52156]
[1778602516048,33.97,80312.72,23.7,-0.2322,0.00017,16.51484]
[1778602517486,33.97,80312.44,23.7,-0.23224,0.00017,16.5166]
[1778602518975,33.97,80306.26,23.7,-0.23327,0.00017,16.55583]
[1778602519814,33.97,80304.11,23.7,-0.23363,0.00017,16.56955]
[1778602520069,33.97,80304.11,23.7,-0.23363,0.00017,16.56955]
[1778602520659,33.97,80296.76,23.7,-0.23486,0.00017,16.6162]
[1778602524033,33.97,80291.05,23.7,-0.23581,0.00017,16.65226]
[1778602524657,33.97,80291.05,23.7,-0.23581,0.00017,16.65226]
[1778602527683,33.97,80291.58,23.7,-0.23572,0.00017,16.6488]
[1778602527717,33.97,80291.58,23.7,-0.23572,0.00017,16.6488]
[1778602527748,33.97,80291.58,23.7,-0.23572,0.00017,16.6488]
[1778602527943,33.97,80291.58,23.7,-0.23572,0.00017,16.6488]
[1778602527966,33.97,80291.58,23.7,-0.23572,0.00017,16.6488]
[1778602527990,33.97,80287.11,23.7,-0.23647,0.00017,16.67698]
[1778602528049,33.97,80287.11,23.7,-0.23647,0.00017,16.67698]
[1778602528194,33.97,80287.11,23.7,-0.23647,0.00017,16.67698]
[1778602528212,33.97,80287.11,23.7,-0.23647,0.00017,16.67698]
[1778602528241,33.97,80287.11,23.7,-0.23647,0.00017,16.67698]
[1778602528747,33.97,80263.37,23.7,-0.24048,0.00017,16.82617]
[1778602530320,33.97,80264.91,23.7,-0.24021,0.00017,16.81654]
[1778602530325,33.97,80264.91,23.7,-0.24021,0.00017,16.81654]
[1778602530762,33.97,80263.01,23.7,-0.24054,0.00017,16.82853]
[1778602531010,33.97,80263.01,23.7,-0.24054,0.00017,16.82853]
[1778602531848,33.97,80267.57,23.7,-0.23972,0.00017,16.79479]
[1778602532968,33.97,80268.75,23.7,-0.23952,0.00017,16.78743]
[1778602536709,33.97,80276.25,23.7,-0.23826,0.00017,16.74061]
[1778602536892,33.97,80276.48,23.7,-0.23823,0.00017,16.73926]
[1778602537816,33.97,80277.17,23.7,-0.23811,0.00017,16.7349]
[1778602538122,33.97,80277.17,23.7,-0.23811,0.00017,16.7349]
[1778602538125,33.97,80277.17,23.7,-0.23811,0.00017,16.7349]
[1778602538382,33.97,80277.17,23.7,-0.23811,0.00017,16.7349]
[1778602538660,33.97,80277.17,23.7,-0.23811,0.00017,16.7349]
[1778602538824,33.97,80252.95,23.7,-0.24221,0.00017,16.8864]
[1778602538922,33.97,80252.95,23.7,-0.24221,0.00017,16.8864]
[1778602539225,33.97,80252.95,23.7,-0.24221,0.00017,16.8864]
[1778602539625,33.97,80252.95,23.7,-0.24221,0.00017,16.8864]
[1778602540571,33.97,80248.82,23.7,-0.24292,0.00017,16.9121]
[1778602541538,33.97,80248.23,23.7,-0.24302,0.00017,16.91577]
[1778602545880,33.97,80245.6,23.7,-0.24346,0.00017,16.93202]
[1778602550907,33.97,80247.58,23.7,-0.24312,0.00017,16.91961]
[1778602553196,33.97,80249.6,23.7,-0.24278,0.00017,16.90706]
[1778602553297,33.97,80251.41,23.7,-0.24247,0.00017,16.89582]
[1778602555857,33.97,80252.4,23.7,-0.2423,0.00017,16.88958]
[1778602560980,33.97,80255.69,23.7,-0.24173,0.00017,16.86859]
[1778602564059,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564119,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564139,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564334,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564508,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564609,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564638,33.97,80256.37,23.7,-0.24161,0.00017,16.86424]
[1778602564784,33.97,80256.25,23.7,-0.24163,0.00017,16.86492]
[1778602564976,33.97,80256.25,23.7,-0.24163,0.00017,16.86492]
[1778602565015,33.97,80256.25,23.7,-0.24163,0.00017,16.86492]
[1778602565812,33.97,80228.25,23.7,-0.24642,0.00017,17.03843]
[1778602565973,33.97,80228.25,23.7,-0.24642,0.00017,17.03843]
[1778602565978,33.97,80228.25,23.7,-0.24642,0.00017,17.03843]
[1778602566015,33.97,80228.25,23.7,-0.24642,0.00017,17.03843]
[1778602566664,33.97,80228.25,23.7,-0.24642,0.00017,17.03843]
[1778602567364,33.97,80227.47,23.7,-0.24655,0.00017,17.04323]
[1778602572173,33.97,80226.8,23.7,-0.24667,0.00017,17.04764]
[1778602575767,33.97,80223.68,23.7,-0.24721,0.00017,17.06697]
[1778602575881,33.97,80223.68,23.7,-0.24721,0.00017,17.06697]
[1778602576274,33.97,80223.85,23.7,-0.24718,0.00017,17.06596]
[1778602576920,33.97,80215.78,23.7,-0.24858,0.00017,17.11545]
[1778602578042,33.97,80217.82,23.7,-0.24822,0.00017,17.10295]
[1778602578092,33.97,80217.82,23.7,-0.24822,0.00017,17.10295]
[1778602579944,33.97,80215.96,23.7,-0.24854,0.00017,17.11432]
[1778602585480,33.97,80212.88,23.7,-0.24907,0.00017,17.13298]
[1778602586798,33.97,80212.16,23.7,-0.2492,0.00017,17.13738]
[1778602588439,33.97,80223.03,23.7,-0.24732,0.00017,17.07077]
[1778602592062,33.97,80222.53,23.7,-0.24737,0.00017,17.06882]
[1778602592504,33.97,80222.53,23.7,-0.24737,0.00017,17.06882]
[1778602592728,33.97,80222.53,23.7,-0.24737,0.00017,17.06882]
[1778602593106,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602593746,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602593819,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602593886,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602593985,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602594038,33.97,80222.6,23.7,-0.24736,0.00017,17.06845]
[1778602594152,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594258,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594299,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594389,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594470,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594654,33.97,80216.04,23.7,-0.24849,0.00017,17.10864]
[1778602594906,33.97,80186.1,23.7,-0.25368,0.00017,17.29059]
[1778602596141,33.97,80187.93,23.7,-0.25337,0.00017,17.27954]
[1778602599679,33.97,80187.46,23.7,-0.25345,0.00017,17.28239]
[1778602599932,33.97,80187.46,23.7,-0.25345,0.00017,17.28239]
[1778602602914,33.97,80199.45,23.7,-0.25136,0.00017,17.20993]
[1778602604933,33.97,80200.67,23.7,-0.25115,0.00017,17.20252]
[1778602605498,33.97,80202.61,23.7,-0.25082,0.00017,17.19092]
[1778602606347,33.97,80202.73,23.7,-0.2508,0.00017,17.19029]
[1778602606764,33.97,80203.5,23.7,-0.25067,0.00017,17.18561]
[1778602611941,33.97,80210.05,23.7,-0.24954,0.00017,17.14584]
[1778602613151,33.97,80210.1,23.7,-0.24953,0.00017,17.14563]
[1778602613184,33.97,80210.1,23.7,-0.24953,0.00017,17.14563]
[1778602613197,33.97,80210.1,23.7,-0.24953,0.00017,17.14563]
[1778602613213,33.97,80210.1,23.7,-0.24953,0.00017,17.14563]
[1778602613457,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602614266,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602614785,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602614965,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602615008,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602615030,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602615056,33.97,80213.12,23.7,-0.24901,0.00017,17.12719]
[1778602614886,33.97,80224.61,23.7,-0.24703,0.00017,17.05679]
[1778602615637,33.97,80224.61,23.7,-0.24703,0.00017,17.05679]
[1778602615807,33.97,80203.09,23.7,-0.25075,0.00017,17.18835]
[1778602616012,33.97,80203.09,23.7,-0.25075,0.00017,17.18835]
[1778602616565,33.97,80203.09,23.7,-0.25075,0.00017,17.18835]
[1778602616788,33.97,80203.09,23.7,-0.25075,0.00017,17.18835]
[1778602616878,33.97,80210.82,23.7,-0.24941,0.00017,17.14131]
[1778602617265,33.97,80210.82,23.7,-0.24941,0.00017,17.14131]
[1778602618772,33.97,80209.42,23.7,-0.24965,0.00017,17.14985]
[1778602619530,33.97,80210.79,23.7,-0.24941,0.00017,17.14145]
[1778602620196,33.97,80209.34,23.7,-0.24966,0.00017,17.1503]
[1778602620301,33.97,80209.34,23.7,-0.24966,0.00017,17.1503]
[1778602622561,33.97,80218.24,23.7,-0.24812,0.00017,17.09576]
[1778602626442,33.97,80225.87,23.7,-0.24681,0.00017,17.04909]
[1778602627768,33.97,80225.87,23.7,-0.24681,0.00017,17.04909]
[1778602631047,33.98,80230.91,23.7,-0.24596,0.00017,17.01841]
[1778602632091,33.98,80232.17,23.7,-0.24575,0.00017,17.01084]
[1778602632102,33.98,80232.17,23.7,-0.24575,0.00017,17.01084]
[1778602632270,33.98,80232.17,23.7,-0.24575,0.00017,17.01084]
[1778602632990,33.98,80245.49,23.7,-0.24347,0.00017,16.92859]
[1778602633975,33.98,80245.49,23.7,-0.24347,0.00017,16.92859]
[1778602633977,33.98,80246.15,23.7,-0.24336,0.00017,16.92458]
[1778602634793,33.98,80246.15,23.7,-0.24336,0.00017,16.92458]
[1778602637492,33.98,80248.37,23.7,-0.24298,0.00017,16.91078]
[1778602640086,33.98,80248.76,23.7,-0.24291,0.00017,16.90834]
[1778602640890,33.98,80264.56,23.7,-0.24023,0.00017,16.81002]
[1778602642327,33.98,80266.71,23.7,-0.23987,0.00017,16.79658]
[1778602646522,33.98,80269.47,23.7,-0.23941,0.00017,16.77979]
[1778602646555,33.98,80269.47,23.7,-0.23941,0.00017,16.77979]
[1778602646879,33.98,80269.47,23.7,-0.23941,0.00017,16.77979]
[1778602646974,33.98,80269.9,23.7,-0.23934,0.00017,16.77714]
[1778602647068,33.98,80269.9,23.7,-0.23934,0.00017,16.77714]
[1778602647875,33.98,80269.9,23.7,-0.23934,0.00017,16.77714]
[1778602648081,33.98,80273.26,23.7,-0.23877,0.00017,16.75601]
[1778602648724,33.98,80274.02,23.7,-0.23864,0.00017,16.75124]
[1778602654856,33.98,80277.53,23.7,-0.238,0.00017,16.72372]
[1778602658379,33.98,80279.43,23.7,-0.23768,0.00017,16.71169]
[1778602658431,33.98,80279.43,23.7,-0.23768,0.00017,16.71169]
[1778602658667,33.98,80279.44,23.7,-0.23768,0.00017,16.71162]
[1778602662495,33.98,80280.58,23.7,-0.23748,0.00017,16.70437]
[1778602664676,33.98,80287.75,23.7,-0.23627,0.00017,16.65915]
[1778602667187,33.98,80287.81,23.7,-0.23627,0.00017,16.65885]
[1778602667242,33.98,80287.81,23.7,-0.23627,0.00017,16.65885]
[1778602667392,33.98,80287.81,23.7,-0.23627,0.00017,16.65885]
[1778602669794,33.98,80287.79,23.7,-0.23627,0.00017,16.65904]
[1778602669900,33.98,80287.79,23.7,-0.23627,0.00017,16.65904]
[1778602669946,33.98,80287.79,23.7,-0.23627,0.00017,16.65904]
[1778602669995,33.98,80287.79,23.7,-0.23627,0.00017,16.65911]
[1778602670751,33.98,80278.3,23.7,-0.23787,0.00017,16.71887]
[1778602671936,33.98,80278.3,23.7,-0.23787,0.00017,16.71887]
[1778602672541,33.98,80271.52,23.7,-0.23901,0.00017,16.76148]
[1778602672775,33.98,80271.52,23.7,-0.23901,0.00017,16.76148]
[1778602672863,33.98,80267.5,23.7,-0.2397,0.00017,16.78681]
[1778602674724,33.98,80267.79,23.7,-0.23965,0.00017,16.78512]
[1778602674825,33.98,80267.48,23.7,-0.23971,0.00017,16.78719]
[1778602675270,33.98,80267.48,23.7,-0.23971,0.00017,16.78719]
[1778602675790,33.98,80267.69,23.7,-0.23967,0.00017,16.78587]
[1778602676569,33.98,80267.69,23.7,-0.23967,0.00017,16.78587]
[1778602680023,33.98,80268.68,23.7,-0.23951,0.00017,16.77991]
[1778602680824,33.98,80270.34,23.7,-0.23923,0.00017,16.76965]
[1778602681148,33.98,80270.34,23.7,-0.23923,0.00017,16.76965]
[1778602681927,33.98,80270.34,23.7,-0.23923,0.00017,16.76965]
[1778602682437,33.98,80273.36,23.7,-0.23872,0.00017,16.75066]
[1778602683052,33.98,80282.43,23.7,-0.23719,0.00017,16.69362]
[1778602686482,33.98,80282.97,23.7,-0.2371,0.00017,16.69025]
[1778602691904,33.98,80288.04,23.7,-0.23626,0.00017,16.65853]
[1778602693013,33.98,80288.04,23.7,-0.23626,0.00017,16.65853]
[1778602696360,33.98,80290.18,23.7,-0.2359,0.00017,16.64523]
[1778602696939,33.98,80297.36,23.7,-0.2347,0.00017,16.59991]
[1778602700866,33.98,80297.53,23.7,-0.23468,0.00017,16.59917]
[1778602700878,33.98,80297.53,23.7,-0.23468,0.00017,16.59917]
[1778602701879,33.99,80297.44,23.7,-0.2347,0.00017,16.59985]
[1778602701940,33.99,80297.44,23.7,-0.2347,0.00017,16.59985]
[1778602701960,33.99,80297.44,23.7,-0.2347,0.00017,16.59985]
[1778602701974,33.99,80297.44,23.7,-0.2347,0.00017,16.59985]
[1778602702032,33.99,80300.58,23.7,-0.23418,0.00017,16.58007]
[1778602704550,33.98,80301.53,23.7,-0.23402,0.00017,16.57384]
[1778602704577,33.98,80301.53,23.7,-0.23402,0.00017,16.57384]
[1778602704585,33.98,80301.53,23.7,-0.23402,0.00017,16.57384]
[1778602704867,33.98,80301.53,23.7,-0.23402,0.00017,16.57384]
[1778602705177,33.98,80302.86,23.7,-0.23379,0.00017,16.5653]
[1778602706820,33.98,80303.5,23.7,-0.23368,0.00017,16.56114]
[1778602708726,33.98,80303.12,23.7,-0.23374,0.00017,16.56336]
[1778602708975,33.98,80303.12,23.7,-0.23374,0.00017,16.56336]
[1778602709024,33.98,80300.39,23.7,-0.23419,0.00017,16.58057]
[1778602710006,33.98,80300.39,23.7,-0.23419,0.00017,16.58057]
[1778602710031,33.98,80293.54,23.7,-0.23534,0.00017,16.62393]
[1778602710292,33.98,80293.54,23.7,-0.23534,0.00017,16.62393]
[1778602710995,33.98,80293.54,23.7,-0.23534,0.00017,16.62393]
[1778602711238,33.98,80293.21,23.7,-0.23535,0.00017,16.62072]
[1778602711580,33.98,80293.21,23.7,-0.23535,0.00017,16.62072]
[1778602711602,33.98,80293.21,23.7,-0.23535,0.00017,16.62072]
[1778602711905,33.98,80293.21,23.7,-0.23535,0.00017,16.62072]
[1778602712045,33.98,80282.05,23.7,-0.23722,0.00017,16.69119]
[1778602714683,33.98,80279.77,23.7,-0.23761,0.00017,16.7055]
[1778602715066,33.98,80290.5,23.7,-0.2358,0.00017,16.63786]
[1778602715879,33.98,80290.5,23.7,-0.2358,0.00017,16.63786]
[1778602716919,33.98,80293.44,23.7,-0.23531,0.00017,16.61934]
[1778602717080,33.98,80293.5,23.7,-0.2353,0.00017,16.61903]
[1778602722507,33.98,80292.47,23.7,-0.23547,0.00017,16.62532]
[1778602725364,33.98,80296.72,23.7,-0.23476,0.00017,16.59832]
[1778602725693,33.98,80296.72,23.7,-0.23476,0.00017,16.59832]
[1778602726023,33.98,80299.3,23.7,-0.23432,0.00017,16.58182]
[1778602726210,33.98,80299.3,23.7,-0.23432,0.00017,16.58182]
[1778602726492,33.98,80299.3,23.7,-0.23432,0.00017,16.58182]
[1778602726733,33.98,80299.3,23.7,-0.23432,0.00017,16.58182]
[1778602727291,33.98,80305.54,23.7,-0.23328,0.00017,16.54214]
[1778602731934,33.98,80300.19,23.7,-0.23416,0.00017,16.57575]
[1778602732038,33.98,80299.97,23.7,-0.23419,0.00017,16.57687]
[1778602732151,33.98,80299.97,23.7,-0.23419,0.00017,16.57687]
[1778602732186,33.98,80295.8,23.7,-0.23489,0.00017,16.60329]
[1778602736574,33.98,80295.89,23.7,-0.23488,0.00017,16.60295]
[1778602736675,33.98,80297.17,23.7,-0.23467,0.00017,16.59492]
[1778602738588,33.98,80296.61,23.7,-0.23476,0.00017,16.59843]
[1778602741408,33.98,80298.21,23.7,-0.23449,0.00017,16.58817]
[1778602741637,33.98,80298.21,23.7,-0.23449,0.00017,16.58817]
[1778602741978,33.98,80299.71,23.7,-0.23423,0.00017,16.57849]
[1778602742262,33.98,80311.62,23.7,-0.23225,0.00017,16.50283]
[1778602744596,33.98,80311.46,23.7,-0.23227,0.00017,16.5038]
[1778602744670,33.98,80311.46,23.7,-0.23227,0.00017,16.5038]
[1778602745279,33.98,80323.01,23.7,-0.23036,0.00017,16.42999]
[1778602746646,33.98,80323.01,23.7,-0.23036,0.00017,16.42999]
[1778602751715,33.98,80323.37,23.7,-0.2303,0.00017,16.42783]
[1778602756725,33.98,80322.8,23.7,-0.2304,0.00017,16.43158]
[1778602761969,33.98,80327.69,23.7,-0.2296,0.00017,16.40068]
[1778602761989,33.98,80327.69,23.7,-0.2296,0.00017,16.40068]
[1778602762062,33.98,80328.88,23.7,-0.2294,0.00017,16.39313]
[1778602763791,33.98,80329.55,23.7,-0.22929,0.00016,16.38884]
[1778602763841,33.98,80329.55,23.7,-0.22929,0.00016,16.38884]
[1778602763895,33.98,80329.5,23.7,-0.2293,0.00016,16.38906]
[1778602764923,33.98,80329.5,23.7,-0.2293,0.00016,16.38906]
[1778602765024,33.98,80331.33,23.7,-0.22899,0.00016,16.37717]
[1778602768833,33.98,80339.28,23.7,-0.22767,0.00016,16.3257]
[1778602774483,33.98,80344.81,23.7,-0.22671,0.00016,16.28451]
[1778602775264,33.98,80344.81,23.7,-0.22671,0.00016,16.28451]
[1778602775490,33.98,80344.78,23.7,-0.22672,0.00016,16.28468]
[1778602780525,33.98,80349.33,23.7,-0.22597,0.00016,16.25517]
[1778602781512,33.98,80349.33,23.7,-0.22597,0.00016,16.25517]
[1778602781542,33.98,80349.33,23.7,-0.22597,0.00016,16.25517]
[1778602787251,33.98,80354.2,23.7,-0.22517,0.00016,16.22378]
[1778602787257,33.98,80354.2,23.7,-0.22517,0.00016,16.22378]
[1778602787435,33.98,80354.2,23.7,-0.22517,0.00016,16.22378]
[1778602787957,33.98,80345.4,23.7,-0.22661,0.00016,16.28058]
[1778602788581,33.98,80334.33,23.7,-0.22843,0.00016,16.35179]
[1778602793866,33.97,80338.03,23.7,-0.22781,0.00016,16.32761]
[1778602798975,33.97,80335.23,23.7,-0.22827,0.00016,16.3454]
[1778602800946,33.97,80327.99,23.7,-0.22946,0.00017,16.39167]
[1778602806708,33.97,80326.33,23.7,-0.22973,0.00017,16.40212]
[1778602810795,33.97,80326.47,23.7,-0.2297,0.00017,16.40115]
[1778602810876,33.97,80326.47,23.7,-0.2297,0.00017,16.40115]
[1778602811068,33.97,80324.45,23.7,-0.23003,0.00017,16.41403]
[1778602815383,33.97,80325.43,23.7,-0.22988,0.00017,16.40811]
[1778602815772,33.97,80329.81,23.7,-0.22916,0.00017,16.38005]
[1778602820976,33.97,80330.2,23.7,-0.22909,0.00016,16.37759]
[1778602821150,33.97,80330.2,23.7,-0.22909,0.00016,16.37759]
[1778602822799,33.97,80336.66,23.7,-0.22803,0.00016,16.33614]
[1778602822993,33.97,80336.66,23.7,-0.22803,0.00016,16.33614]
[1778602823080,33.97,80342.0,23.7,-0.22715,0.00016,16.30171]
[1778602823909,33.97,80342.0,23.7,-0.22715,0.00016,16.30171]
[1778602824010,33.97,80357.39,23.7,-0.22463,0.00016,16.20225]
[1778602825303,33.97,80360.06,23.7,-0.22419,0.00016,16.18491]
[1778602826014,33.97,80359.95,23.7,-0.22421,0.00016,16.18571]
[1778602828085,33.97,80360.13,23.7,-0.22418,0.00016,16.18455]
[1778602828159,33.97,80360.12,23.7,-0.22419,0.00016,16.18479]
[1778602828790,33.97,80360.12,23.7,-0.22419,0.00016,16.18479]
[1778602828793,33.97,80360.12,23.7,-0.22419,0.00016,16.18479]
[1778602828862,33.97,80360.96,23.7,-0.22405,0.00016,16.17935]
[1778602830983,33.97,80361.32,23.7,-0.224,0.00016,16.1771]
[1778602836919,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602837479,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602837498,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602837516,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602838153,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602838201,33.98,80360.74,23.7,-0.22406,0.00016,16.17616]
[1778602838204,33.98,80362.93,23.7,-0.2237,0.00016,16.16197]
[1778602838918,33.98,80362.93,23.7,-0.2237,0.00016,16.16197]
[1778602844112,33.97,80369.25,23.7,-0.22266,0.00016,16.12031]
[1778602850124,33.97,80369.65,23.7,-0.22257,0.00016,16.11682]
[1778602850225,33.97,80369.44,23.7,-0.2226,0.00016,16.11804]
[1778602856052,33.97,80369.62,23.7,-0.22256,0.00016,16.11617]
[1778602861088,33.96,80370.5,23.7,-0.2224,0.00016,16.10987]
[1778602865102,33.96,80370.53,23.7,-0.22239,0.00016,16.10932]
[1778602865146,33.96,80370.53,23.7,-0.22239,0.00016,16.10932]
[1778602865147,33.96,80370.5,23.7,-0.22239,0.00016,16.1094]
[1778602869146,33.96,80382.49,23.7,-0.22044,0.00016,16.03079]
[1778602869693,33.96,80382.49,23.7,-0.22044,0.00016,16.03079]
[1778602871038,33.96,80383.13,23.7,-0.22033,0.00016,16.02656]
[1778602871166,33.96,80373.98,23.7,-0.22181,0.00016,16.08618]
[1778602875103,33.96,80372.18,23.7,-0.22209,0.00016,16.09755]
[1778602875191,33.96,80369.67,23.7,-0.2225,0.00016,16.11376]
[1778602875320,33.96,80369.67,23.7,-0.2225,0.00016,16.11376]
[1778602875975,33.96,80369.67,23.7,-0.2225,0.00016,16.11376]
[1778602876272,33.96,80369.67,23.7,-0.2225,0.00016,16.11376]
[1778602876625,33.96,80362.68,23.7,-0.22363,0.00016,16.15905]
[1778602876739,33.96,80362.68,23.7,-0.22363,0.00016,16.15905]
[1778602877144,33.96,80362.68,23.7,-0.22363,0.00016,16.15905]
[1778602877210,33.96,80352.75,23.7,-0.22525,0.00016,16.22346]
[1778602877904,33.96,80352.75,23.7,-0.22525,0.00016,16.22346]
[1778602878468,33.96,80347.59,23.7,-0.2261,0.00016,16.25681]
[1778602879185,33.96,80347.59,23.7,-0.2261,0.00016,16.25681]
[1778602879694,33.96,80347.41,23.7,-0.22613,0.00016,16.25794]
[1778602882029,33.96,80341.13,23.7,-0.22716,0.00016,16.29833]
[1778602882349,33.96,80340.22,23.7,-0.2273,0.00016,16.30411]
[1778602882447,33.96,80340.22,23.7,-0.2273,0.00016,16.30411]
[1778602882475,33.96,80340.22,23.7,-0.2273,0.00016,16.30411]
[1778602883265,33.96,80332.44,23.7,-0.22858,0.00016,16.35408]
[1778602883975,33.96,80332.44,23.7,-0.22858,0.00016,16.35408]
[1778602885279,33.96,80323.76,23.7,-0.23001,0.00017,16.40961]
[1778602886569,33.96,80321.14,23.7,-0.23045,0.00017,16.4263]
[1778602887104,33.96,80321.14,23.7,-0.23045,0.00017,16.4263]
[1778602888333,33.96,80321.58,23.7,-0.23037,0.00017,16.4234]
[1778602889150,33.96,80321.58,23.7,-0.23037,0.00017,16.4234]
[1778602892402,33.96,80321.2,23.7,-0.23038,0.00017,16.42025]
[1778602892436,33.96,80321.2,23.7,-0.23038,0.00017,16.42025]
[1778602896547,33.95,80318.66,23.7,-0.23079,0.00017,16.43617]
[1778602902398,33.95,80317.1,23.7,-0.23104,0.00017,16.44558]
[1778602904788,33.95,80316.67,23.7,-0.23111,0.00017,16.44825]
[1778602907933,33.95,80319.49,23.7,-0.23063,0.00017,16.42999]
[1778602907982,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602908342,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602908970,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909014,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909033,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909050,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909094,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909107,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909130,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909220,33.95,80329.54,23.7,-0.22897,0.00017,16.36554]
[1778602909331,33.95,80330.02,23.7,-0.22889,0.00017,16.36248]
[1778602909644,33.95,80330.02,23.7,-0.22889,0.00017,16.36248]
[1778602909711,33.95,80330.02,23.7,-0.22889,0.00017,16.36248]
[1778602910125,33.95,80330.02,23.7,-0.22889,0.00017,16.36248]
[1778602910164,33.95,80330.02,23.7,-0.22889,0.00017,16.36248]
[1778602910241,33.95,80281.71,23.7,-0.23694,0.00017,16.66977]
[1778602910339,33.95,80281.71,23.7,-0.23694,0.00017,16.66977]
[1778602910976,33.95,80281.71,23.7,-0.23694,0.00017,16.66977]
[1778602911304,33.95,80281.71,23.7,-0.23694,0.00017,16.66977]
[1778602911233,33.95,80272.67,23.7,-0.23847,0.00017,16.72662]
[1778602911476,33.95,80272.67,23.7,-0.23847,0.00017,16.72662]
[1778602912121,33.95,80272.67,23.7,-0.23847,0.00017,16.72662]
[1778602913023,33.95,80272.63,23.7,-0.23847,0.00017,16.72686]
[1778602918263,33.95,80270.09,23.7,-0.2389,0.00017,16.74262]
[1778602919817,33.95,80270.01,23.7,-0.23891,0.00017,16.74307]
[1778602920958,33.95,80268.57,23.7,-0.23915,0.00017,16.75205]
[1778602922437,33.95,80268.97,23.7,-0.23908,0.00017,16.74943]
[1778602925559,33.95,80275.9,23.7,-0.2379,0.00017,16.7057]
[1778602926762,33.95,80275.9,23.7,-0.2379,0.00017,16.7057]
[1778602927425,33.95,80276.33,23.7,-0.23783,0.00017,16.70298]
[1778602927587,33.95,80276.33,23.7,-0.23783,0.00017,16.70298]
[1778602928303,33.95,80276.33,23.7,-0.23783,0.00017,16.70298]
[1778602927688,33.95,80275.13,23.7,-0.23803,0.00017,16.71053]
[1778602930659,33.95,80285.3,23.7,-0.23632,0.00017,16.64626]
[1778602936865,33.95,80288.8,23.7,-0.23573,0.00017,16.62418]
[1778602941977,33.95,80288.75,23.7,-0.23574,0.00017,16.62458]
[1778602942157,33.95,80288.75,23.7,-0.23574,0.00017,16.62458]
[1778602942200,33.95,80288.75,23.7,-0.23574,0.00017,16.62458]
[1778602942206,33.95,80288.75,23.7,-0.23574,0.00017,16.62458]
[1778602942307,33.95,80296.56,23.7,-0.23443,0.00017,16.57521]
[1778602942558,33.95,80296.56,23.7,-0.23443,0.00017,16.57521]
[1778602944031,33.95,80300.99,23.7,-0.23369,0.00017,16.54709]
[1778602948680,33.95,80302.64,23.7,-0.23341,0.00017,16.5363]
[1778602950081,33.95,80302.04,23.7,-0.23351,0.00017,16.54012]
[1778602950179,33.95,80301.96,23.7,-0.23352,0.00017,16.54058]
[1778602953134,33.95,80302.38,23.7,-0.23341,0.00017,16.5327]
[1778602954730,33.95,80302.32,23.7,-0.23342,0.00017,16.53318]
[1778602955326,33.95,80302.32,23.7,-0.23342,0.00017,16.53318]
[1778602955847,33.95,80302.47,23.7,-0.2334,0.00017,16.53232]
[1778602955856,33.95,80302.47,23.7,-0.2334,0.00017,16.53232]
[1778602955876,33.95,80302.47,23.7,-0.2334,0.00017,16.53232]
[1778602955975,33.95,80303.46,23.7,-0.23323,0.00017,16.52603]
[1778602957869,33.95,80307.47,23.7,-0.23256,0.00017,16.50045]
[1778602957922,33.95,80307.47,23.7,-0.23256,0.00017,16.50045]
[1778602959367,33.95,80307.53,23.7,-0.23255,0.00017,16.50003]
[1778602960432,33.95,80309.32,23.7,-0.23225,0.00017,16.48858]
[1778602965848,33.95,80310.9,23.7,-0.23198,0.00017,16.47838]
[1778602970883,33.95,80311.79,23.7,-0.23183,0.00017,16.47263]
[1778602975816,33.95,80311.88,23.7,-0.23182,0.00017,16.47203]
[1778602976526,33.95,80311.78,23.7,-0.23183,0.00017,16.47265]
[1778602979159,33.95,80316.93,23.7,-0.23098,0.00017,16.4398]
[1778602984981,33.95,80310.98,23.7,-0.23197,0.00017,16.47779]
[1778602986843,33.95,80310.95,23.7,-0.23197,0.00017,16.47796]
[1778602986925,33.95,80310.95,23.7,-0.23197,0.00017,16.47796]
[1778602989169,33.95,80303.36,23.7,-0.23324,0.00017,16.52627]
[1778602997715,33.94,80305.52,23.7,-0.23286,0.00017,16.51203]
[1778603000277,33.94,80305.27,23.7,-0.2329,0.00017,16.51353]
[1778603001780,33.94,80308.04,23.7,-0.23244,0.00017,16.49576]
[1778603002462,33.94,80307.66,23.7,-0.2325,0.00017,16.49818]
[1778603009167,33.94,80304.97,23.7,-0.23294,0.00017,16.51504]
[1778603013507,33.94,80305.38,23.7,-0.23283,0.00017,16.50699]
[1778603019409,33.94,80305.62,23.7,-0.23278,0.00017,16.50525]
[1778603021783,33.94,80305.63,23.7,-0.23278,0.00017,16.50507]
[1778603021819,33.94,80305.63,23.7,-0.23278,0.00017,16.50507]
[1778603021977,33.94,80305.63,23.7,-0.23278,0.00017,16.50507]
[1778603022020,33.94,80305.63,23.7,-0.23278,0.00017,16.50507]
[1778603022240,33.94,80290.1,23.7,-0.23538,0.00017,16.60375]
[1778603027275,33.94,80292.1,23.7,-0.23505,0.00017,16.59162]
[1778603029712,33.94,80292.98,23.7,-0.23491,0.00017,16.5863]
[1778603030296,33.94,80294.02,23.7,-0.23474,0.00017,16.57982]
[1778603035377,33.95,80288.85,23.7,-0.23562,0.00017,16.61299]
[1778603041224,33.95,80288.3,23.7,-0.23572,0.00017,16.6169]
[1778603041373,33.95,80288.5,23.7,-0.2357,0.00017,16.61581]
[1778603045176,33.95,80289.14,23.7,-0.2356,0.00017,16.6121]
[1778603045272,33.95,80289.14,23.7,-0.2356,0.00017,16.6121]
[1778603046918,33.95,80287.49,23.7,-0.23588,0.00017,16.62274]
[1778603046942,33.95,80287.49,23.7,-0.23588,0.00017,16.62274]
[1778603047137,33.95,80287.49,23.7,-0.23588,0.00017,16.62274]
[1778603047502,33.95,80284.2,23.7,-0.23643,0.00017,16.64362]
[1778603048664,33.95,80279.81,23.7,-0.23718,0.00017,16.67138]
[1778603053034,33.95,80278.91,23.7,-0.23733,0.00017,16.67717]
[1778603053160,33.95,80278.91,23.7,-0.23733,0.00017,16.67717]
[1778603053167,33.95,80278.91,23.7,-0.23733,0.00017,16.67717]
[1778603053457,33.95,80265.38,23.7,-0.23962,0.00017,16.76218]
[1778603054805,33.95,80262.41,23.7,-0.24012,0.00017,16.7807]
[1778603056960,33.95,80263.87,23.7,-0.23987,0.00017,16.77157]
[1778603058977,33.95,80263.3,23.7,-0.23997,0.00017,16.77505]
[1778603059248,33.95,80262.84,23.7,-0.24004,0.00017,16.77787]
[1778603063597,33.95,80258.26,23.7,-0.24082,0.00017,16.8065]
[1778603070868,33.95,80258.62,23.7,-0.24077,0.00017,16.80473]
[1778603076618,33.96,80256.91,23.7,-0.24104,0.00017,16.81094]
[1778603081653,33.96,80258.86,23.7,-0.24072,0.00017,16.79923]
[1778603086008,33.96,80259.42,23.7,-0.24063,0.00017,16.79606]
[1778603089724,33.96,80264.66,23.7,-0.23975,0.00017,16.76363]
[1778603090241,33.96,80264.66,23.7,-0.23975,0.00017,16.76363]
[1778603091638,33.96,80265.52,23.7,-0.23961,0.00017,16.75839]
[1778603091679,33.96,80265.52,23.7,-0.23961,0.00017,16.75839]
[1778603092097,33.96,80265.52,23.7,-0.23961,0.00017,16.75839]
[1778603092450,33.96,80265.52,23.7,-0.23961,0.00017,16.75839]
[1778603093046,33.96,80265.6,23.7,-0.2396,0.00017,16.75798]
[1778603093147,33.96,80266.03,23.7,-0.23953,0.00017,16.75534]
[1778603093701,33.96,80266.03,23.7,-0.23953,0.00017,16.75534]
[1778603095789,33.96,80265.95,23.7,-0.23954,0.00017,16.75579]
[1778603095794,33.96,80265.95,23.7,-0.23954,0.00017,16.75579]
[1778603095806,33.96,80265.95,23.7,-0.23954,0.00017,16.75579]
[1778603095809,33.96,80265.95,23.7,-0.23954,0.00017,16.75579]
[1778603095813,33.96,80265.95,23.7,-0.23954,0.00017,16.75579]
[1778603097124,33.96,80274.51,23.7,-0.23809,0.00017,16.70197]
[1778603102835,33.96,80276.98,23.7,-0.23767,0.00017,16.68648]
[1778603107845,33.96,80277.1,23.7,-0.23766,0.00017,16.68579]
[1778603109867,33.96,80277.04,23.7,-0.23767,0.00017,16.6862]
[1778603113221,33.96,80277.9,23.7,-0.23752,0.00017,16.68082]
[1778603118847,33.96,80278.41,23.7,-0.23744,0.00017,16.67773]
[1778603122050,33.96,80278.6,23.7,-0.23741,0.00017,16.67658]
[1778603122102,33.96,80278.6,23.7,-0.23741,0.00017,16.67658]
[1778603122441,33.96,80277.64,23.7,-0.23757,0.00017,16.68267]
[1778603123110,33.96,80267.69,23.7,-0.23925,0.00017,16.74515]
[1778603123797,33.96,80267.69,23.7,-0.23925,0.00017,16.74515]
[1778603124117,33.96,80267.69,23.7,-0.23925,0.00017,16.74515]
[1778603124421,33.96,80267.69,23.7,-0.23925,0.00017,16.74515]
[1778603124977,33.96,80263.13,23.7,-0.24002,0.00017,16.77359]
[1778603126972,33.96,80248.38,23.7,-0.24254,0.00017,16.86577]
[1778603129684,33.96,80244.45,23.7,-0.24321,0.00017,16.89019]
[1778603130307,33.96,80241.79,23.7,-0.24366,0.00017,16.90667]
[1778603131684,33.96,80240.56,23.7,-0.24383,0.00017,16.90903]
[1778603131750,33.96,80240.56,23.7,-0.24383,0.00017,16.90903]
[1778603136905,33.96,80240.37,23.7,-0.24386,0.00017,16.91008]
[1778603138128,33.96,80238.95,23.7,-0.2441,0.00017,16.91885]
[1778603144092,33.96,80230.45,23.7,-0.24555,0.00017,16.971]
[1778603147648,33.96,80230.43,23.7,-0.24554,0.00017,16.97085]
[1778603153155,33.96,80234.36,23.7,-0.24486,0.00017,16.94607]
[1778603158195,33.96,80233.65,23.7,-0.24497,0.00017,16.95014]
[1778603163230,33.95,80233.75,23.7,-0.24494,0.00017,16.94919]
[1778603166852,33.95,80233.84,23.7,-0.24492,0.00017,16.94842]
[1778603167371,33.95,80243.22,23.7,-0.24331,0.00017,16.89019]
[1778603170596,33.95,80248.96,23.7,-0.24233,0.00017,16.85452]
[1778603171138,33.95,80248.96,23.7,-0.24233,0.00017,16.85452]
[1778603171228,33.95,80248.96,23.7,-0.24233,0.00017,16.85452]
[1778603171329,33.95,80250.58,23.7,-0.24205,0.00017,16.84437]
[1778603176325,33.95,80243.49,23.7,-0.24326,0.00017,16.88818]
[1778603181466,33.95,80245.26,23.7,-0.24295,0.00017,16.87692]
[1778603181477,33.95,80245.26,23.7,-0.24295,0.00017,16.87692]
[1778603181482,33.95,80245.26,23.7,-0.24295,0.00017,16.87692]
[1778603181518,33.95,80245.0,23.7,-0.24299,0.00017,16.87847]
[1778603182545,33.95,80230.88,23.7,-0.24541,0.00017,16.96594]
[1778603182606,33.95,80230.88,23.7,-0.24541,0.00017,16.96594]
[1778603183604,33.95,80228.06,23.7,-0.24589,0.00017,16.98325]
[1778603183971,33.95,80228.06,23.7,-0.24589,0.00017,16.98325]
[1778603184989,33.95,80227.02,23.7,-0.24607,0.00017,16.98956]
[1778603190468,33.95,80227.5,23.7,-0.24597,0.00017,16.98609]
[1778603193444,33.95,80236.27,23.7,-0.24441,0.00017,16.92632]
[1778603196679,33.94,80238.9,23.7,-0.24396,0.00017,16.90991]
[1778603197456,33.94,80238.9,23.7,-0.24396,0.00017,16.90991]
[1778603197466,33.94,80238.9,23.7,-0.24396,0.00017,16.90991]
[1778603197564,33.94,80238.9,23.7,-0.24396,0.00017,16.90991]
[1778603197472,33.94,80243.3,23.7,-0.2432,0.00017,16.88258]
[1778603197847,33.94,80243.3,23.7,-0.2432,0.00017,16.88258]
[1778603198572,33.94,80243.3,23.7,-0.2432,0.00017,16.88258]
[1778603201500,33.94,80252.67,23.7,-0.2416,0.00017,16.82402]
[1778603203066,33.94,80253.56,23.7,-0.24144,0.00017,16.81842]
[1778603203375,33.94,80253.56,23.7,-0.24144,0.00017,16.81842]
[1778603206716,33.94,80253.91,23.7,-0.24138,0.00017,16.81613]
[1778603207397,33.94,80253.91,23.7,-0.24138,0.00017,16.81613]
[1778603211961,33.94,80257.68,23.7,-0.24073,0.00017,16.79246]
[1778603211977,33.94,80257.68,23.7,-0.24073,0.00017,16.79246]
[1778603212577,33.94,80257.85,23.7,-0.2407,0.00017,16.79126]
[1778603212631,33.94,80257.85,23.7,-0.2407,0.00017,16.79126]
[1778603214347,33.94,80257.11,23.7,-0.24082,0.00017,16.79576]
[1778603214399,33.94,80257.11,23.7,-0.24082,0.00017,16.79576]
[1778603214638,33.94,80258.61,23.7,-0.24057,0.00017,16.78625]
[1778603214670,33.94,80258.61,23.7,-0.24057,0.00017,16.78625]
[1778603217045,33.94,80261.86,23.7,-0.24001,0.00017,16.7657]
[1778603222641,33.94,80259.61,23.7,-0.24038,0.00017,16.77924]
[1778603222977,33.94,80259.61,23.7,-0.24038,0.00017,16.77924]
[1778603223077,33.94,80258.52,23.7,-0.24056,0.00017,16.78594]
[1778603228094,33.94,80258.97,23.7,-0.24048,0.00017,16.78308]
[1778603231681,33.94,80258.53,23.7,-0.24055,0.00017,16.7858]
[1778603234911,33.94,80258.62,23.7,-0.24054,0.00017,16.78525]
[1778603236936,33.94,80260.9,23.7,-0.24015,0.00017,16.77099]
[1778603237648,33.94,80260.9,23.7,-0.24015,0.00017,16.77099]
[1778603241943,33.94,80259.74,23.7,-0.24035,0.00017,16.77827]
[1778603242044,33.94,80260.32,23.7,-0.24025,0.00017,16.77462]
[1778603247829,33.93,80259.95,23.7,-0.24029,0.00017,16.77622]
[1778603248975,33.93,80259.95,23.7,-0.24029,0.00017,16.77622]
[1778603249178,33.93,80259.95,23.7,-0.24029,0.00017,16.77622]
[1778603249578,33.93,80258.86,23.7,-0.24048,0.00017,16.78291]
[1778603249690,33.93,80258.86,23.7,-0.24048,0.00017,16.78291]
[1778603251868,33.93,80250.52,23.7,-0.24185,0.00017,16.82966]
[1778603256027,33.93,80248.72,23.7,-0.24215,0.00017,16.84072]
[1778603256107,33.93,80248.51,23.7,-0.24219,0.00017,16.84197]
[1778603259698,33.93,80250.05,23.7,-0.24193,0.00017,16.83244]
[1778603264948,33.93,80250.79,23.7,-0.24181,0.00017,16.82806]
[1778603270393,33.93,80251.42,23.7,-0.2417,0.00017,16.82429]
[1778603275314,33.93,80250.77,23.7,-0.24182,0.00017,16.82856]
[1778603275415,33.94,80250.03,23.7,-0.24195,0.00017,16.83325]
[1778603281202,33.94,80254.22,23.7,-0.24123,0.00017,16.80708]
[1778603284941,33.94,80257.09,23.7,-0.24075,0.00017,16.78924]
[1778603286896,33.94,80257.68,23.7,-0.24065,0.00017,16.78553]
[1778603287440,33.94,80257.68,23.7,-0.24065,0.00017,16.78553]
[1778603287642,33.94,80267.47,23.7,-0.23898,0.00017,16.72414]
[1778603288027,33.94,80267.47,23.7,-0.23898,0.00017,16.72414]
[1778603288604,33.94,80267.47,23.7,-0.23898,0.00017,16.72414]
[1778603288622,33.94,80267.47,23.7,-0.23898,0.00017,16.72414]
[1778603289868,33.94,80274.64,23.7,-0.23777,0.00017,16.67904]
[1778603292177,33.93,80276.42,23.7,-0.23747,0.00017,16.6678]
[1778603296708,33.93,80274.51,23.7,-0.23779,0.00017,16.67978]
[1778603297688,33.93,80273.4,23.7,-0.23797,0.00017,16.68675]
[1778603297175,33.93,80275.05,23.7,-0.23769,0.00017,16.67634]
[1778603299189,33.93,80282.97,23.7,-0.23636,0.00017,16.62629]
[1778603300016,33.93,80282.97,23.7,-0.23636,0.00017,16.62629]
[1778603302064,33.93,80283.05,23.7,-0.23634,0.00017,16.62567]
[1778603306188,33.93,80282.11,23.7,-0.23649,0.00017,16.63133]
[1778603306751,33.93,80282.22,23.7,-0.23647,0.00017,16.63056]
[1778603306803,33.93,80282.22,23.7,-0.23647,0.00017,16.63056]
[1778603308045,33.93,80282.58,23.7,-0.23641,0.00017,16.62821]
[1778603308778,33.93,80282.18,23.7,-0.23647,0.00017,16.6307]
[1778603314184,33.93,80282.31,23.7,-0.2364,0.00017,16.62438]
[1778603316506,33.93,80280.71,23.7,-0.23667,0.00017,16.63439]
[1778603317118,33.93,80280.71,23.7,-0.23667,0.00017,16.6343]
[1778603317873,33.93,80280.9,23.7,-0.23663,0.00017,16.6331]
[1778603323357,33.93,80286.97,23.7,-0.2356,0.00017,16.59428]
[1778603325426,33.93,80289.6,23.7,-0.23516,0.00017,16.57757]
[1778603330568,33.93,80293.47,23.7,-0.2345,0.00017,16.55293]
[1778603331973,33.93,80295.7,23.7,-0.23413,0.00017,16.53878]
[1778603332420,33.93,80295.12,23.7,-0.23423,0.00017,16.54249]
[1778603333692,33.93,80295.12,23.7,-0.23423,0.00017,16.54249]
[1778603334712,33.93,80302.25,23.7,-0.23303,0.00017,16.49685]
[1778603336474,33.93,80303.08,23.7,-0.23289,0.00017,16.49157]
[1778603341509,33.93,80305.96,23.7,-0.2324,0.00017,16.4729]
[1778603346731,33.92,80305.58,23.7,-0.23246,0.00017,16.47512]
[1778603348261,33.92,80306.08,23.7,-0.23237,0.00017,16.47184]
[1778603353567,33.92,80303.49,23.7,-0.23279,0.00017,16.488]
[1778603358311,33.92,80303.41,23.7,-0.2328,0.00017,16.48834]
[1778603358532,33.92,80303.41,23.7,-0.2328,0.00017,16.48834]
[1778603358696,33.92,80293.43,23.7,-0.23447,0.00017,16.5517]
[1778603358977,33.92,80293.43,23.7,-0.23447,0.00017,16.5517]
[1778603359073,33.92,80293.43,23.7,-0.23447,0.00017,16.5517]
[1778603359571,33.92,80293.43,23.7,-0.23447,0.00017,16.5517]
[1778603359609,33.92,80283.88,23.7,-0.23608,0.00017,16.6123]
[1778603361845,33.92,80283.55,23.7,-0.23614,0.00017,16.61446]
[1778603362013,33.92,80283.55,23.7,-0.23614,0.00017,16.61446]
[1778603365130,33.92,80279.23,23.7,-0.23687,0.00017,16.64187]
[1778603365182,33.92,80279.23,23.7,-0.23687,0.00017,16.64187]
[1778603370828,33.92,80273.83,23.7,-0.23778,0.00017,16.67593]
[1778603370865,33.92,80273.83,23.7,-0.23778,0.00017,16.67593]
[1778603370934,33.92,80273.83,23.7,-0.23778,0.00017,16.67593]
[1778603376728,33.92,80270.43,23.7,-0.2383,0.00017,16.69179]
[1778603381393,33.92,80271.99,23.7,-0.23804,0.00017,16.68188]
[1778603381764,33.92,80269.02,23.7,-0.23854,0.00017,16.70054]
[1778603386800,33.92,80266.7,23.7,-0.23894,0.00017,16.71549]
[1778603391835,33.92,80265.84,23.7,-0.2391,0.00017,16.72119]
[1778603394687,33.92,80266.23,23.7,-0.23903,0.00017,16.7188]
[1778603394691,33.92,80266.23,23.7,-0.23903,0.00017,16.7188]
[1778603398127,33.92,80266.19,23.7,-0.23904,0.00017,16.71914]
[1778603398228,33.92,80266.3,23.7,-0.23902,0.00017,16.71842]
[1778603401103,33.93,80267.05,23.7,-0.2389,0.00017,16.71398]
[1778603401798,33.93,80267.05,23.7,-0.2389,0.00017,16.71398]
[1778603401130,33.93,80266.3,23.7,-0.23903,0.00017,16.71869]
[1778603407022,33.93,80270.45,23.7,-0.23833,0.00017,16.69258]
[1778603408143,33.93,80270.58,23.7,-0.2383,0.00017,16.69175]
[1778603411268,33.93,80278.06,23.7,-0.23704,0.00017,16.64461]
[1778603417019,33.93,80276.28,23.7,-0.23734,0.00017,16.65603]
[1778603421680,33.93,80278.02,23.7,-0.23705,0.00017,16.64513]
[1778603427089,33.93,80274.37,23.7,-0.23767,0.00017,16.66827]
[1778603430958,33.93,80274.56,23.7,-0.23764,0.00017,16.6671]
[1778603432160,33.93,80275.08,23.7,-0.23751,0.00017,16.65858]
[1778603432285,33.93,80275.08,23.7,-0.23751,0.00017,16.65858]
[1778603435825,33.93,80265.99,23.7,-0.23905,0.00017,16.71575]
[1778603443201,33.93,80271.09,23.7,-0.23818,0.00017,16.68351]
[1778603447925,33.93,80271.05,23.7,-0.23818,0.00017,16.68368]
[1778603453271,33.93,80270.56,23.7,-0.23826,0.00017,16.68662]
[1778603458729,33.92,80270.55,23.7,-0.23826,0.00017,16.68658]
[1778603460144,33.92,80269.89,23.7,-0.23837,0.00017,16.69068]
[1778603460320,33.92,80262.19,23.7,-0.23968,0.00017,16.73899]
[1778603461975,33.92,80258.93,23.7,-0.24023,0.00017,16.75939]
[1778603462204,33.92,80258.93,23.7,-0.24023,0.00017,16.75939]
[1778603462384,33.92,80258.93,23.7,-0.24023,0.00017,16.75939]
[1778603462387,33.92,80258.93,23.7,-0.24023,0.00017,16.75939]
[1778603462416,33.92,80258.93,23.7,-0.24023,0.00017,16.75939]
[1778603462864,33.92,80251.38,23.7,-0.24152,0.00017,16.80661]
[1778603463530,33.92,80251.38,23.7,-0.24152,0.00017,16.80661]
[1778603464475,33.92,80248.16,23.7,-0.24207,0.00017,16.82669]
[1778603464743,33.92,80248.16,23.7,-0.24207,0.00017,16.82669]
[1778603465337,33.92,80243.6,23.7,-0.24285,0.00017,16.85515]
[1778603465355,33.92,80250.67,23.7,-0.24164,0.00017,16.81111]
[1778603467387,33.93,80255.81,23.7,-0.24077,0.00017,16.77909]
[1778603467488,33.93,80256.11,23.7,-0.24072,0.00017,16.77733]
[1778603471477,33.93,80256.03,23.7,-0.24073,0.00017,16.77782]
[1778603471974,33.93,80250.42,23.7,-0.24169,0.00017,16.81286]
[1778603472404,33.93,80250.42,23.7,-0.24169,0.00017,16.81286]
[1778603472505,33.93,80250.12,23.7,-0.24174,0.00017,16.81469]
[1778603474396,33.93,80247.74,23.7,-0.24215,0.00017,16.8296]
[1778603474796,33.93,80252.12,23.7,-0.2414,0.00017,16.80242]
[1778603475614,33.93,80260.64,23.7,-0.23995,0.00017,16.74914]
[1778603477975,33.93,80261.39,23.7,-0.23983,0.00017,16.74485]
[1778603478449,33.93,80261.57,23.7,-0.2398,0.00017,16.74373]
[1778603480927,33.93,80262.92,23.7,-0.23958,0.00017,16.73532]
[1778603482679,33.93,80262.99,23.7,-0.23956,0.00017,16.73491]
[1778603483554,33.93,80262.89,23.7,-0.23958,0.00017,16.7356]
[1778603485000,33.93,80269.41,23.7,-0.23848,0.00017,16.69461]
[1778603485193,33.93,80269.41,23.7,-0.23848,0.00017,16.69461]
[1778603485643,33.93,80269.41,23.7,-0.23848,0.00017,16.69461]
[1778603491541,33.93,80269.27,23.7,-0.23845,0.00017,16.69013]
[1778603493901,33.93,80269.19,23.7,-0.23846,0.00017,16.69061]
[1778603497307,33.93,80268.13,23.7,-0.23864,0.00017,16.69723]
[1778603497463,33.93,80268.13,23.7,-0.23864,0.00017,16.69723]
[1778603497580,33.93,80268.13,23.7,-0.23864,0.00017,16.69723]
[1778603497760,33.93,80276.38,23.7,-0.23725,0.00017,16.64527]
[1778603498836,33.93,80276.38,23.7,-0.23725,0.00017,16.64527]
[1778603498908,33.93,80284.17,23.7,-0.23593,0.00017,16.59613]
[1778603502166,33.93,80289.14,23.7,-0.2351,0.00017,16.56488]
[1778603503615,33.93,80284.73,23.7,-0.23585,0.00017,16.59291]
[1778603504639,33.93,80271.84,23.7,-0.23803,0.00017,16.67445]
[1778603507920,33.93,80275.46,23.7,-0.23742,0.00017,16.65175]
[1778603508033,33.93,80276.01,23.7,-0.23733,0.00017,16.64832]
[1778603508540,33.93,80276.01,23.7,-0.23733,0.00017,16.64832]
[1778603508668,33.93,80289.61,23.7,-0.23503,0.00017,16.56233]
[1778603511965,33.93,80293.77,23.7,-0.23434,0.00017,16.53605]
[1778603512843,33.93,80293.77,23.7,-0.23434,0.00017,16.53605]
[1778603512848,33.93,80293.7,23.7,-0.23435,0.00017,16.53641]
[1778603518738,33.93,80293.33,23.7,-0.2344,0.00017,16.53822]
[1778603523071,33.93,80292.93,23.7,-0.23445,0.00017,16.54038]
[1778603523081,33.93,80292.93,23.7,-0.23445,0.00017,16.54038]
[1778603523095,33.93,80292.93,23.7,-0.23445,0.00017,16.54038]
[1778603523102,33.93,80292.93,23.7,-0.23445,0.00017,16.54038]
[1778603523876,33.93,80292.93,23.7,-0.23445,0.00017,16.54038]
[1778603523777,33.93,80276.14,23.7,-0.23728,0.00017,16.64664]
[1778603523975,33.93,80276.14,23.7,-0.23728,0.00017,16.64664]
[1778603524753,33.93,80276.14,23.7,-0.23728,0.00017,16.64664]
[1778603524759,33.93,80276.14,23.7,-0.23728,0.00017,16.64664]
[1778603525529,33.93,80272.11,23.7,-0.23796,0.00017,16.67205]
[1778603527742,33.93,80275.27,23.7,-0.23743,0.00017,16.65215]
[1778603529601,33.93,80271.14,23.7,-0.23813,0.00017,16.67819]
[1778603531013,33.93,80262.91,23.7,-0.23952,0.00017,16.72982]
[1778603531834,33.93,80260.11,23.7,-0.24,0.00017,16.74732]
[1778603536126,33.93,80258.01,23.7,-0.24035,0.00017,16.76021]
[1778603536869,33.93,80260.63,23.7,-0.2399,0.00017,16.74371]
[1778603541904,33.92,80262.18,23.7,-0.23963,0.00017,16.73371]
[1778603546127,33.92,80263.59,23.7,-0.23939,0.00017,16.72465]
[1778603551974,33.92,80262.1,23.7,-0.23959,0.00017,16.72849]
[1778603552164,33.92,80262.1,23.7,-0.23959,0.00017,16.72849]
[1778603552186,33.92,80262.1,23.7,-0.23959,0.00017,16.72849]
[1778603557802,33.92,80260.22,23.7,-0.2399,0.00017,16.74003]
[1778603562164,33.92,80261.8,23.7,-0.23963,0.00017,16.72991]
[1778603564242,33.92,80265.29,23.7,-0.23903,0.00017,16.70794]
[1778603564266,33.92,80269.15,23.7,-0.23838,0.00017,16.68367]
[1778603569637,33.92,80270.45,23.7,-0.23815,0.00017,16.67528]
[1778603569703,33.92,80270.45,23.7,-0.23815,0.00017,16.67528]
[1778603570814,33.92,80282.89,23.7,-0.23604,0.00017,16.59671]
[1778603573272,33.92,80282.28,23.7,-0.23615,0.00017,16.60054]
[1778603578707,33.92,80281.35,23.7,-0.2363,0.00017,16.60634]
[1778603578751,33.92,80281.35,23.7,-0.2363,0.00017,16.60634]
[1778603578858,33.92,80281.35,23.7,-0.2363,0.00017,16.60634]
[1778603578864,33.92,80281.36,23.7,-0.2363,0.00017,16.60622]
[1778603579173,33.92,80270.31,23.7,-0.23817,0.00017,16.67591]
[1778603580153,33.92,80270.31,23.7,-0.23817,0.00017,16.67591]
[1778603582307,33.92,80260.03,23.7,-0.23991,0.00017,16.74039]
[1778603582933,33.92,80260.03,23.7,-0.23991,0.00017,16.74039]
[1778603583154,33.92,80257.7,23.7,-0.2403,0.00017,16.75491]
[1778603583158,33.92,80257.7,23.7,-0.2403,0.00017,16.75491]
[1778603583250,33.92,80257.7,23.7,-0.2403,0.00017,16.75491]
[1778603583977,33.92,80257.7,23.7,-0.2403,0.00017,16.75491]
[1778603583867,33.92,80251.99,23.7,-0.24128,0.00017,16.79051]
[1778603585910,33.92,80243.32,23.7,-0.24276,0.00017,16.84446]
[1778603586719,33.92,80243.32,23.7,-0.24276,0.00017,16.84446]
[1778603586918,33.92,80243.32,23.7,-0.24276,0.00017,16.84446]
[1778603586909,33.92,80242.79,23.7,-0.24284,0.00017,16.8477]
[1778603587690,33.92,80235.44,23.7,-0.24411,0.00017,16.89335]
[1778603593279,33.92,80227.55,23.7,-0.24546,0.00017,16.94207]
[1778603598278,33.91,80228.11,23.7,-0.24536,0.00017,16.93839]
[1778603603981,33.91,80230.23,23.7,-0.24499,0.00017,16.92505]
[1778603604729,33.91,80232.63,23.7,-0.24457,0.00017,16.91016]
[1778603604754,33.91,80232.63,23.7,-0.24457,0.00017,16.91016]
[1778603604907,33.91,80237.57,23.7,-0.24372,0.00017,16.87952]
[1778603610398,33.91,80244.97,23.7,-0.24245,0.00017,16.83324]
[1778603615435,33.91,80237.88,23.7,-0.24361,0.00017,16.87182]
[1778603617832,33.91,80238.48,23.7,-0.2435,0.00017,16.86793]
[1778603619262,33.91,80236.02,23.7,-0.24392,0.00017,16.88312]
[1778603620686,33.91,80236.71,23.7,-0.2438,0.00017,16.87871]
[1778603621377,33.91,80240.23,23.7,-0.2432,0.00017,16.85684]
[1778603621994,33.91,80240.23,23.7,-0.2432,0.00017,16.85684]
[1778603623917,33.91,80241.41,23.7,-0.24299,0.00017,16.84938]
[1778603624188,33.91,80243.02,23.7,-0.24272,0.00017,16.83936]
[1778603629736,33.91,80249.8,23.7,-0.24155,0.00017,16.79703]
[1778603635404,33.91,80246.66,23.7,-0.24209,0.00017,16.8166]
[1778603636019,33.91,80246.66,23.7,-0.24209,0.00017,16.8166]
[1778603636526,33.91,80245.32,23.7,-0.24232,0.00017,16.82493]
[1778603636582,33.91,80237.84,23.7,-0.2436,0.00017,16.87144]
[1778603639497,33.91,80237.63,23.7,-0.24364,0.00017,16.87281]
[1778603639548,33.91,80237.63,23.7,-0.24364,0.00017,16.87281]
[1778603639739,33.91,80230.68,23.7,-0.24483,0.00017,16.91594]
[1778603644875,33.91,80226.95,23.7,-0.24547,0.00017,16.93889]
[1778603647776,33.91,80227.35,23.7,-0.2454,0.00017,16.9363]
[1778603648258,33.91,80227.42,23.7,-0.24539,0.00017,16.9358]
[1778603648281,33.91,80227.42,23.7,-0.24539,0.00017,16.9358]
[1778603648586,33.91,80227.42,23.7,-0.24539,0.00017,16.9358]
[1778603649063,33.91,80227.42,23.7,-0.24539,0.00017,16.9358]
[1778603648680,33.91,80242.7,23.7,-0.24276,0.00017,16.84101]
[1778603649909,33.91,80244.61,23.7,-0.24243,0.00017,16.82905]
[1778603650594,33.91,80244.61,23.7,-0.24243,0.00017,16.82905]
[1778603650909,33.91,80244.76,23.7,-0.24241,0.00017,16.8282]
[1778603652331,33.91,80242.62,23.7,-0.24278,0.00017,16.84152]
[1778603653232,33.91,80240.26,23.7,-0.24318,0.00017,16.85629]
[1778603654077,33.91,80239.37,23.7,-0.24334,0.00017,16.86187]
[1778603655714,33.91,80244.67,23.7,-0.24243,0.00017,16.8289]
[1778603656794,33.91,80245.83,23.7,-0.24223,0.00017,16.82164]
[1778603657700,33.91,80243.1,23.7,-0.2427,0.00017,16.83863]
[1778603658997,33.91,80237.86,23.7,-0.2436,0.00017,16.87122]
[1778603660710,33.91,80239.5,23.7,-0.24331,0.00017,16.86095]
[1778603660738,33.91,80239.5,23.7,-0.24331,0.00017,16.86095]
[1778603660770,33.91,80239.5,23.7,-0.24331,0.00017,16.86095]
[1778603660840,33.91,80239.5,23.7,-0.24331,0.00017,16.86095]
[1778603660930,33.91,80236.87,23.7,-0.24376,0.00017,16.87722]
[1778603664782,33.91,80231.01,23.7,-0.24477,0.00017,16.91355]
[1778603667113,33.91,80232.04,23.7,-0.24459,0.00017,16.90714]
[1778603668064,33.91,80232.04,23.7,-0.24459,0.00017,16.90714]
[1778603669009,33.91,80239.31,23.7,-0.24334,0.00017,16.86194]
[1778603670574,33.91,80239.13,23.7,-0.24337,0.00017,16.86299]
[1778603670834,33.91,80238.85,23.7,-0.24342,0.00017,16.86478]
[1778603675869,33.91,80240.03,23.7,-0.24318,0.00017,16.85248]
[1778603676222,33.91,80240.03,23.7,-0.24318,0.00017,16.85248]
[1778603676876,33.91,80239.52,23.7,-0.24326,0.00017,16.85565]
[1778603681911,33.91,80240.01,23.7,-0.24318,0.00017,16.85258]
[1778603686947,33.91,80238.97,23.7,-0.24336,0.00017,16.85901]
[1778603689111,33.91,80239.65,23.7,-0.24324,0.00017,16.85477]
[1778603690976,33.91,80249.95,23.7,-0.24147,0.00017,16.79051]
[1778603691444,33.91,80249.95,23.7,-0.24147,0.00017,16.79051]
[1778603691482,33.91,80249.95,23.7,-0.24147,0.00017,16.79051]
[1778603691983,33.91,80249.19,23.7,-0.2416,0.00017,16.79515]
[1778603697018,33.9,80251.94,23.7,-0.24112,0.00017,16.77745]
[1778603699966,33.9,80252.01,23.7,-0.2411,0.00017,16.77683]
[1778603700443,33.9,80251.43,23.7,-0.2412,0.00017,16.78037]
[1778603702349,33.9,80253.8,23.7,-0.24079,0.00017,16.76539]
[1778603709102,33.9,80255.81,23.7,-0.24044,0.00017,16.75239]
[1778603709329,33.9,80255.81,23.7,-0.24044,0.00017,16.75239]
[1778603709410,33.9,80255.81,23.7,-0.24044,0.00017,16.75239]
[1778603710109,33.9,80270.3,23.7,-0.23797,0.00017,16.66123]
[1778603714522,33.9,80265.75,23.7,-0.23873,0.00017,16.68963]
[1778603714584,33.9,80265.75,23.7,-0.23873,0.00017,16.68963]
[1778603715369,33.9,80265.75,23.7,-0.23873,0.00017,16.68963]
[1778603715803,33.9,80259.25,23.7,-0.23984,0.00017,16.73047]
[1778603718721,33.9,80253.5,23.7,-0.24082,0.00017,16.7664]
[1778603724979,33.9,80251.99,23.7,-0.24107,0.00017,16.77547]
[1778603726267,33.9,80251.92,23.7,-0.24107,0.00017,16.77572]
[1778603732263,33.89,80245.72,23.7,-0.24207,0.00017,16.80859]
[1778603735975,33.89,80245.82,23.7,-0.24205,0.00017,16.80775]
[1778603736032,33.89,80245.82,23.7,-0.24204,0.00017,16.80754]
[1778603736786,33.89,80245.82,23.7,-0.24204,0.00017,16.80754]
[1778603742333,33.89,80246.68,23.7,-0.2419,0.00017,16.8022]
[1778603744347,33.89,80257.3,23.7,-0.24008,0.00017,16.7358]
[1778603749542,33.89,80256.57,23.7,-0.24022,0.00017,16.74072]
[1778603751437,33.89,80254.46,23.7,-0.24058,0.00017,16.7541]
[1778603752047,33.89,80254.23,23.7,-0.24062,0.00017,16.75555]
[1778603757864,33.89,80256.43,23.7,-0.24024,0.00017,16.74167]
[1778603759964,33.89,80257.91,23.7,-0.23999,0.00017,16.73233]
[1778603760446,33.89,80258.6,23.7,-0.23987,0.00017,16.72797]
[1778603760459,33.89,80258.6,23.7,-0.23987,0.00017,16.72797]
[1778603760691,33.89,80265.95,23.7,-0.23862,0.00017,16.6818]
[1778603762935,33.89,80268.55,23.7,-0.23818,0.00017,16.66552]
[1778603763594,33.89,80268.42,23.7,-0.2382,0.00017,16.66639]
[1778603763754,33.89,80264.06,23.7,-0.23895,0.00017,16.69382]
[1778603765157,33.89,80271.46,23.7,-0.23769,0.00017,16.6471]
[1778603769146,33.89,80267.8,23.7,-0.2383,0.00017,16.66997]
[1778603774798,33.89,80273.48,23.7,-0.23733,0.00017,16.63391]
[1778603775592,33.89,80276.73,23.7,-0.23678,0.00017,16.61336]
[1778603779689,33.89,80283.48,23.7,-0.23564,0.00017,16.5707]
[1778603781459,33.89,80284.07,23.7,-0.23555,0.00017,16.56709]
[1778603782187,33.89,80284.51,23.7,-0.23547,0.00017,16.56422]
[1778603787662,33.89,80285.88,23.7,-0.23523,0.00017,16.55519]
[1778603792001,33.89,80288.41,23.7,-0.2348,0.00017,16.53894]
[1778603796122,33.89,80283.5,23.7,-0.23557,0.00017,16.56454]
[1778603796914,33.89,80283.5,23.7,-0.23557,0.00017,16.56436]
[1778603797140,33.89,80279.12,23.7,-0.23631,0.00017,16.59197]
[1778603803742,33.89,80276.47,23.7,-0.23675,0.00017,16.60866]
[1778603805192,33.89,80287.8,23.7,-0.23484,0.00017,16.53688]
[1778603805976,33.89,80287.8,23.7,-0.23484,0.00017,16.53688]
[1778603806024,33.89,80287.8,23.7,-0.23484,0.00017,16.53688]
[1778603806108,33.89,80292.41,23.7,-0.23407,0.00017,16.50768]
[1778603811880,33.89,80296.12,23.7,-0.23344,0.00017,16.48398]
[1778603813202,33.89,80297.5,23.7,-0.23321,0.00017,16.47518]
[1778603813292,33.89,80297.76,23.7,-0.23316,0.00017,16.47352]
[1778603813401,33.89,80297.76,23.7,-0.23316,0.00017,16.47352]
[1778603814069,33.89,80297.76,23.7,-0.23316,0.00017,16.47352]
[1778603814138,33.89,80308.71,23.7,-0.23133,0.00017,16.40349]
[1778603814410,33.89,80308.71,23.7,-0.23133,0.00017,16.40349]
[1778603814851,33.89,80310.52,23.7,-0.23103,0.00017,16.39191]
[1778603815660,33.89,80310.52,23.7,-0.23103,0.00017,16.39191]
[1778603815858,33.89,80310.48,23.7,-0.23103,0.00017,16.39213]
[1778603817449,33.89,80311.36,23.7,-0.23089,0.00017,16.3866]
[1778603822317,33.89,80312.2,23.7,-0.23077,0.00017,16.38191]
[1778603822592,33.89,80312.2,23.7,-0.23077,0.00017,16.38191]
[1778603823122,33.89,80312.2,23.7,-0.23077,0.00017,16.38191]
[1778603823207,33.89,80312.2,23.7,-0.23077,0.00017,16.38191]
[1778603823169,33.89,80316.02,23.7,-0.23013,0.00017,16.35755]
[1778603823889,33.89,80316.02,23.7,-0.23013,0.00017,16.35755]
[1778603824190,33.89,80310.36,23.7,-0.23108,0.00017,16.39384]
[1778603824967,33.89,80310.36,23.7,-0.23108,0.00017,16.39384]
[1778603825170,33.89,80311.59,23.7,-0.23088,0.00017,16.38608]
[1778603825595,33.89,80311.59,23.7,-0.23088,0.00017,16.38608]
[1778603826161,33.89,80311.59,23.7,-0.23088,0.00017,16.38608]
[1778603827696,33.89,80311.42,23.7,-0.23091,0.00017,16.3873]
[1778603828006,33.89,80311.42,23.7,-0.23091,0.00017,16.3873]
[1778603828175,33.89,80311.42,23.7,-0.23091,0.00017,16.3873]
[1778603828195,33.89,80304.59,23.7,-0.23205,0.00017,16.4311]
[1778603829079,33.89,80304.59,23.7,-0.23205,0.00017,16.4311]
[1778603829142,33.89,80296.35,23.7,-0.23343,0.00017,16.48372]
[1778603834991,33.89,80296.85,23.7,-0.23335,0.00017,16.48065]
[1778603835402,33.89,80296.85,23.7,-0.23335,0.00017,16.48065]
[1778603835998,33.89,80288.83,23.7,-0.2347,0.00017,16.53166]
[1778603837901,33.89,80287.69,23.7,-0.23489,0.00017,16.53886]
[1778603837975,33.89,80287.69,23.7,-0.23489,0.00017,16.53886]
[1778603838254,33.89,80287.69,23.7,-0.23489,0.00017,16.53886]
[1778603838253,33.89,80286.63,23.7,-0.23507,0.00017,16.54554]
[1778603840472,33.89,80281.87,23.7,-0.23587,0.00017,16.57581]
[1778603841469,33.89,80287.25,23.7,-0.23497,0.00017,16.54175]
[1778603842157,33.89,80286.74,23.7,-0.23505,0.00017,16.54493]
[1778603844501,33.89,80286.45,23.7,-0.2351,0.00017,16.54665]
[1778603846177,33.89,80291.46,23.7,-0.23425,0.00017,16.51478]
[1778603850563,33.89,80292.59,23.7,-0.23406,0.00017,16.50752]
[1778603851582,33.89,80296.88,23.7,-0.23329,0.00017,16.47493]
[1778603852122,33.89,80296.88,23.7,-0.23329,0.00017,16.47493]
[1778603853447,33.89,80305.42,23.7,-0.23187,0.00017,16.42052]
[1778603854902,33.89,80306.84,23.7,-0.23163,0.00017,16.41153]
[1778603855424,33.89,80308.23,23.7,-0.2314,0.00017,16.40273]
[1778603856942,33.89,80308.78,23.7,-0.23131,0.00017,16.39931]
[1778603857145,33.89,80311.88,23.7,-0.2308,0.00017,16.37957]
[1778603858199,33.89,80311.88,23.7,-0.2308,0.00017,16.37957]
[1778603858983,33.89,80312.07,23.7,-0.23077,0.00017,16.37835]
[1778603859159,33.89,80312.36,23.7,-0.23072,0.00017,16.37649]
[1778603859682,33.89,80312.36,23.7,-0.23072,0.00017,16.37649]
[1778603860166,33.89,80312.11,23.7,-0.23076,0.00017,16.37809]
[1778603863753,33.89,80310.9,23.7,-0.23096,0.00017,16.38581]
[1778603863916,33.89,80310.9,23.7,-0.23096,0.00017,16.38581]
[1778603863975,33.89,80310.9,23.7,-0.23096,0.00017,16.38581]
[1778603864194,33.89,80306.57,23.7,-0.23168,0.00017,16.4135]
[1778603866104,33.89,80306.56,23.7,-0.23169,0.00017,16.41365]
[1778603866421,33.89,80301.0,23.7,-0.23262,0.00017,16.44924]
[1778603867215,33.89,80290.74,23.7,-0.23434,0.00017,16.51459]
[1778603872158,33.89,80290.42,23.7,-0.23439,0.00017,16.51648]
[1778603873532,33.89,80293.08,23.7,-0.23394,0.00017,16.49951]
[1778603874047,33.89,80293.08,23.7,-0.23394,0.00017,16.49951]
[1778603874104,33.89,80293.08,23.7,-0.23394,0.00017,16.49951]
[1778603879300,33.89,80288.45,23.7,-0.23472,0.00017,16.52883]
[1778603882049,33.89,80287.75,23.7,-0.23483,0.00017,16.53318]
[1778603882121,33.89,80287.75,23.7,-0.23483,0.00017,16.53318]
[1778603887358,33.89,80293.6,23.7,-0.23385,0.00017,16.4959]
[1778603889513,33.89,80294.5,23.7,-0.2337,0.00017,16.49018]
[1778603890589,33.89,80294.15,23.7,-0.23376,0.00017,16.49241]
[1778603890681,33.89,80294.15,23.7,-0.23376,0.00017,16.49241]
[1778603890745,33.89,80294.15,23.7,-0.23376,0.00017,16.49241]
[1778603890975,33.89,80294.15,23.7,-0.23376,0.00017,16.49241]
[1778603891014,33.89,80292.36,23.7,-0.23406,0.00017,16.5038]
[1778603892158,33.89,80283.72,23.7,-0.23551,0.00017,16.55872]
[1778603893213,33.89,80273.48,23.7,-0.23724,0.00017,16.62345]
[1778603894843,33.89,80270.98,23.7,-0.23767,0.00017,16.63923]
[1778603894895,33.89,80270.98,23.7,-0.23767,0.00017,16.63923]
[1778603895311,33.89,80270.99,23.7,-0.23767,0.00017,16.63919]
[1778603900105,33.89,80264.42,23.7,-0.23878,0.00017,16.68068]
[1778603900143,33.89,80264.42,23.7,-0.23878,0.00017,16.68068]
[1778603905813,33.89,80261.44,23.7,-0.23929,0.00017,16.69946]
[1778603907215,33.89,80261.21,23.7,-0.23933,0.00017,16.70091]
[1778603911057,33.89,80261.35,23.7,-0.23931,0.00017,16.70003]
[1778603916577,33.89,80261.56,23.7,-0.23923,0.00017,16.69348]
[1778603921144,33.89,80263.2,23.7,-0.23895,0.00017,16.6832]
[1778603921192,33.89,80263.2,23.7,-0.23895,0.00017,16.6832]
[1778603921828,33.89,80261.54,23.7,-0.23923,0.00017,16.69365]
[1778603925261,33.89,80261.57,23.7,-0.23923,0.00017,16.69347]
[1778603927322,33.89,80261.42,23.7,-0.23925,0.00017,16.69442]
[1778603928237,33.89,80260.25,23.7,-0.23945,0.00017,16.70177]
[1778603928256,33.89,80260.25,23.7,-0.23945,0.00017,16.70177]
[1778603928279,33.89,80260.25,23.7,-0.23945,0.00017,16.70177]
[1778603931162,33.89,80253.53,23.7,-0.2406,0.00017,16.74386]
[1778603932689,33.89,80263.46,23.7,-0.2389,0.00017,16.68147]
[1778603937614,33.89,80263.55,23.7,-0.23889,0.00017,16.681]
[1778603942355,33.89,80261.11,23.7,-0.23931,0.00017,16.6964]
[1778603947893,33.89,80261.66,23.7,-0.23921,0.00017,16.69301]
[1778603949427,33.89,80261.72,23.7,-0.2392,0.00017,16.69265]
[1778603951829,33.89,80272.31,23.7,-0.23741,0.00017,16.62604]
[1778603951940,33.89,80272.31,23.7,-0.23741,0.00017,16.62604]
[1778603952812,33.89,80273.08,23.7,-0.23728,0.00017,16.62126]
[1778603954729,33.9,80265.01,23.7,-0.23865,0.00017,16.67227]
[1778603955560,33.9,80260.99,23.7,-0.23934,0.00017,16.69756]
[1778603960885,33.9,80260.7,23.7,-0.23939,0.00017,16.69939]
[1778603964010,33.9,80260.78,23.7,-0.23937,0.00017,16.69889]
[1778603966931,33.9,80253.08,23.7,-0.24068,0.00017,16.74707]
[1778603967594,33.9,80253.08,23.7,-0.24068,0.00017,16.74707]
[1778603972973,33.89,80256.84,23.7,-0.23999,0.00017,16.71804]
[1778603974084,33.89,80256.84,23.7,-0.23999,0.00017,16.71804]
[1778603980424,33.89,80259.22,23.7,-0.23959,0.00017,16.70311]
[1778603988118,33.89,80259.29,23.7,-0.23958,0.00017,16.70279]
[1778603995127,33.89,80259.71,23.7,-0.23951,0.00017,16.70022]
[1778603999900,33.9,80260.26,23.7,-0.23942,0.00017,16.69683]
[1778604000668,33.9,80260.0,23.7,-0.23946,0.00017,16.69848]
[1778604001186,33.9,80260.0,23.7,-0.23946,0.00017,16.69848]
[1778604001948,33.9,80259.71,23.7,-0.23951,0.00017,16.70033]
[1778604002685,33.9,80259.93,23.7,-0.23947,0.00017,16.69895]
[1778604003249,33.9,80273.35,23.7,-0.23719,0.00017,16.6145]
[1778604005306,33.9,80282.45,23.7,-0.23566,0.00017,16.55723]
[1778604006921,33.9,80282.93,23.7,-0.23559,0.00017,16.55436]
[1778604006945,33.9,80282.93,23.7,-0.23559,0.00017,16.55436]
[1778604007325,33.9,80282.93,23.7,-0.23559,0.00017,16.55436]
[1778604007426,33.9,80282.79,23.7,-0.23561,0.00017,16.55523]
[1778604011677,33.9,80281.08,23.7,-0.23589,0.00017,16.56594]
[1778604012248,33.9,80281.04,23.7,-0.2359,0.00017,16.56622]
[1778604014313,33.9,80280.74,23.7,-0.23595,0.00017,16.56815]
[1778604014322,33.9,80280.74,23.7,-0.23595,0.00017,16.56815]
[1778604014384,33.9,80273.74,23.7,-0.23714,0.00017,16.61243]
[1778604014975,33.9,80273.74,23.7,-0.23714,0.00017,16.61243]
[1778604020304,33.9,80270.14,23.7,-0.23776,0.00017,16.63561]
[1778604025340,33.9,80271.41,23.7,-0.23755,0.00017,16.62798]
[1778604030374,33.9,80269.31,23.7,-0.23792,0.00017,16.64157]
[1778604035409,33.9,80275.38,23.7,-0.23686,0.00017,16.59837]
[1778604040444,33.91,80280.17,23.7,-0.23606,0.00017,16.56862]
[1778604042139,33.91,80281.05,23.7,-0.23591,0.00017,16.56319]
[1778604042191,33.91,80281.05,23.7,-0.23591,0.00017,16.56319]
[1778604042363,33.91,80281.05,23.7,-0.23591,0.00017,16.56319]
[1778604042480,33.91,80286.87,23.7,-0.23494,0.00017,16.52645]
[1778604042975,33.91,80286.87,23.7,-0.23494,0.00017,16.52645]
[1778604043465,33.91,80293.86,23.7,-0.23376,0.00017,16.482]
[1778604045435,33.91,80294.91,23.7,-0.23358,0.00017,16.47531]
[1778604051077,33.91,80294.51,23.7,-0.23365,0.00017,16.47786]
[1778604052859,33.91,80294.21,23.7,-0.2337,0.00017,16.47977]
[1778604053089,33.91,80294.21,23.7,-0.2337,0.00017,16.47977]
[1778604053851,33.91,80293.98,23.7,-0.23374,0.00017,16.48123]
[1778604058401,33.91,80293.06,23.7,-0.23389,0.00017,16.48711]
[1778604058458,33.91,80293.06,23.7,-0.23389,0.00017,16.48711]
[1778604058502,33.91,80291.82,23.7,-0.2341,0.00017,16.49498]
[1778604058521,33.91,80291.82,23.7,-0.2341,0.00017,16.49498]
[1778604059911,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604060620,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604060784,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604060884,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604060975,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604061077,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604061159,33.91,80282.22,23.7,-0.23572,0.00017,16.55586]
[1778604061390,33.91,80281.49,23.7,-0.23584,0.00017,16.56042]
[1778604065347,33.91,80275.31,23.7,-0.2369,0.00017,16.59996]
[1778604065378,33.91,80275.31,23.7,-0.2369,0.00017,16.59996]
[1778604066642,33.91,80274.25,23.7,-0.23708,0.00017,16.60685]
[1778604071689,33.91,80271.85,23.7,-0.2375,0.00017,16.62242]
[1778604076855,33.91,80270.79,23.7,-0.23769,0.00017,16.62941]
[1778604076865,33.91,80270.79,23.7,-0.23769,0.00017,16.62941]
[1778604077361,33.91,80270.79,23.7,-0.23769,0.00017,16.62941]
[1778604077678,33.91,80269.83,23.7,-0.23785,0.00017,16.63559]
[1778604077682,33.91,80269.83,23.7,-0.23785,0.00017,16.63559]
[1778604077799,33.91,80269.83,23.7,-0.23785,0.00017,16.63559]
[1778604078065,33.91,80269.83,23.7,-0.23785,0.00017,16.63559]
[1778604078505,33.91,80261.32,23.7,-0.2393,0.00017,16.6891]
[1778604080228,33.91,80259.54,23.7,-0.2396,0.00017,16.70027]
[1778604080365,33.91,80259.54,23.7,-0.2396,0.00017,16.70027]
[1778604080472,33.91,80259.54,23.7,-0.2396,0.00017,16.70027]
[1778604082461,33.91,80253.3,23.7,-0.24066,0.00017,16.73926]
[1778604083619,33.91,80246.21,23.7,-0.24187,0.00017,16.78336]
[1778604084138,33.91,80246.21,23.7,-0.24187,0.00017,16.78336]
[1778604084533,33.91,80246.21,23.7,-0.24187,0.00017,16.78336]
[1778604085042,33.91,80245.46,23.7,-0.242,0.00017,16.78804]
[1778604085131,33.91,80245.46,23.7,-0.242,0.00017,16.78804]
[1778604085201,33.91,80244.92,23.7,-0.24209,0.00017,16.79129]
[1778604090831,33.91,80239.32,23.7,-0.24305,0.00017,16.82616]
[1778604095866,33.91,80241.75,23.7,-0.24259,0.00017,16.80575]
[1778604097975,33.91,80241.55,23.7,-0.24262,0.00017,16.807]
[1778604101567,33.91,80238.63,23.7,-0.24313,0.00017,16.82534]
[1778604102153,33.91,80238.63,23.7,-0.24313,0.00017,16.82534]
[1778604104208,33.91,80238.77,23.7,-0.2431,0.00017,16.82448]
[1778604104695,33.91,80239.91,23.7,-0.24291,0.00017,16.81744]
[1778604105676,33.91,80241.48,23.7,-0.24264,0.00017,16.80773]
[1778604106287,33.91,80241.48,23.7,-0.24264,0.00017,16.80773]
[1778604110640,33.91,80241.75,23.7,-0.24259,0.00017,16.80602]
[1778604114134,33.91,80241.6,23.7,-0.24262,0.00017,16.807]
[1778604114191,33.91,80241.6,23.7,-0.24262,0.00017,16.807]
[1778604115219,33.91,80241.65,23.7,-0.24262,0.00017,16.80683]
[1778604115908,33.91,80238.88,23.7,-0.24309,0.00017,16.82414]
[1778604121142,33.91,80239.17,23.7,-0.24305,0.00017,16.82256]
[1778604121932,33.91,80238.41,23.7,-0.24318,0.00017,16.82734]
[1778604122026,33.91,80238.41,23.7,-0.24318,0.00017,16.82734]
[1778604122180,33.91,80232.99,23.7,-0.24412,0.00017,16.86104]
[1778604124140,33.91,80229.94,23.7,-0.24464,0.00017,16.87997]
[1778604128688,33.91,80229.19,23.7,-0.24477,0.00017,16.88464]
[1778604132091,33.91,80229.05,23.7,-0.2448,0.00017,16.88553]
[1778604135865,33.91,80223.24,23.7,-0.2458,0.00017,16.92141]
[1778604138624,33.91,80222.94,23.7,-0.24585,0.00017,16.92314]
[1778604144221,33.91,80223.6,23.7,-0.24573,0.00017,16.91888]
[1778604149214,33.91,80223.46,23.7,-0.24575,0.00017,16.91959]
[1778604154292,33.91,80219.55,23.7,-0.24637,0.00017,16.93821]
[1778604157939,33.91,80217.72,23.7,-0.24668,0.00017,16.94927]
[1778604157951,33.91,80217.72,23.7,-0.24668,0.00017,16.94927]
[1778604157976,33.91,80217.72,23.7,-0.24668,0.00017,16.94927]
[1778604158531,33.91,80214.28,23.7,-0.24728,0.00017,16.9705]
[1778604164363,33.91,80211.79,23.7,-0.24771,0.00017,16.98584]
[1778604167661,33.91,80211.33,23.7,-0.24779,0.00017,16.98867]
[1778604167899,33.91,80211.33,23.7,-0.24779,0.00017,16.98867]
[1778604167913,33.91,80211.33,23.7,-0.24779,0.00017,16.98867]
[1778604168540,33.91,80199.19,23.7,-0.24991,0.00017,17.06314]
[1778604169357,33.91,80199.19,23.7,-0.24991,0.00017,17.06314]
[1778604169461,33.91,80199.19,23.7,-0.24991,0.00017,17.06314]
[1778604169531,33.91,80194.13,23.7,-0.25079,0.00017,17.09404]
[1778604170718,33.91,80192.07,23.7,-0.25115,0.00017,17.10658]
[1778604172139,33.91,80191.27,23.7,-0.25129,0.00017,17.11143]
[1778604172493,33.91,80191.27,23.7,-0.25129,0.00017,17.11143]
[1778604172531,33.91,80198.87,23.7,-0.24996,0.00017,17.06501]
[1778604173429,33.91,80205.98,23.7,-0.24872,0.00017,17.02148]
[1778604176488,33.91,80212.76,23.7,-0.24755,0.00017,16.98]
[1778604176691,33.91,80212.76,23.7,-0.24755,0.00017,16.98]
[1778604178735,33.91,80211.34,23.7,-0.24779,0.00017,16.98875]
[1778604180016,33.91,80211.52,23.7,-0.24776,0.00017,16.9877]
[1778604181523,33.91,80211.44,23.7,-0.24778,0.00017,16.98819]
[1778604185975,33.91,80217.53,23.7,-0.24673,0.00017,16.95095]
[1778604186363,33.91,80217.53,23.7,-0.24673,0.00017,16.95095]
[1778604186520,33.91,80220.81,23.7,-0.24616,0.00017,16.9307]
[1778604187786,33.91,80222.99,23.7,-0.24578,0.00017,16.91719]
[1778604188690,33.91,80225.16,23.7,-0.24541,0.00017,16.90374]
[1778604189248,33.91,80225.16,23.7,-0.24541,0.00017,16.90374]
[1778604190772,33.91,80227.66,23.7,-0.24497,0.00017,16.88824]
[1778604190874,33.91,80227.66,23.7,-0.24497,0.00017,16.88824]
[1778604190912,33.91,80227.66,23.7,-0.24497,0.00017,16.88824]
[1778604191997,33.91,80229.92,23.7,-0.24458,0.00017,16.87424]
[1778604192562,33.91,80233.74,23.7,-0.24392,0.00017,16.8505]
[1778604197598,33.91,80236.74,23.7,-0.2434,0.00017,16.83177]
[1778604197823,33.91,80236.74,23.7,-0.2434,0.00017,16.83177]
[1778604199012,33.91,80236.72,23.7,-0.24341,0.00017,16.83188]
[1778604199611,33.91,80236.94,23.7,-0.24337,0.00017,16.83058]
[1778604201469,33.91,80237.21,23.7,-0.24333,0.00017,16.82896]
[1778604201625,33.91,80237.23,23.7,-0.24333,0.00017,16.82891]
[1778604206975,33.91,80236.7,23.7,-0.24341,0.00017,16.83202]
[1778604207551,33.91,80234.31,23.7,-0.24382,0.00017,16.84687]
[1778604207824,33.91,80234.31,23.7,-0.24382,0.00017,16.84687]
[1778604209965,33.91,80225.06,23.7,-0.24542,0.00017,16.90424]
[1778604216238,33.91,80224.2,23.7,-0.24552,0.00017,16.90426]
[1778604218757,33.91,80222.29,23.7,-0.24585,0.00017,16.91601]
[1778604222539,33.91,80224.34,23.7,-0.24549,0.00017,16.90328]
[1778604225825,33.91,80224.17,23.7,-0.24552,0.00017,16.90428]
[1778604226698,33.91,80223.83,23.7,-0.24558,0.00017,16.90636]
[1778604227932,33.91,80224.43,23.7,-0.24548,0.00017,16.90263]
[1778604228431,33.91,80224.43,23.7,-0.24548,0.00017,16.90263]
[1778604229146,33.91,80222.98,23.7,-0.24573,0.00017,16.91156]
[1778604229161,33.91,80222.98,23.7,-0.24573,0.00017,16.91156]
[1778604234856,33.91,80225.48,23.7,-0.24529,0.00017,16.89606]
[1778604239535,33.91,80224.1,23.7,-0.24553,0.00017,16.90459]
[1778604245341,33.91,80222.95,23.7,-0.24573,0.00017,16.91162]
[1778604247451,33.91,80228.81,23.7,-0.24472,0.00017,16.87538]
[1778604248049,33.91,80230.93,23.7,-0.24435,0.00017,16.86232]
[1778604248771,33.91,80230.96,23.7,-0.24435,0.00017,16.86213]
[1778604248832,33.91,80230.96,23.7,-0.24435,0.00017,16.86213]
[1778604249553,33.91,80230.96,23.7,-0.24435,0.00017,16.86213]
[1778604255328,33.91,80232.4,23.7,-0.24411,0.00017,16.85352]
[1778604260040,33.91,80228.97,23.7,-0.2447,0.00017,16.87496]
[1778604265067,33.91,80227.81,23.7,-0.24491,0.00017,16.88225]
[1778604270102,33.91,80231.04,23.7,-0.24435,0.00017,16.86237]
[1778604271743,33.91,80230.96,23.7,-0.24432,0.00017,16.85766]
[1778604276987,33.91,80227.54,23.7,-0.24492,0.00017,16.87903]
[1778604282574,33.91,80225.89,23.7,-0.24521,0.00017,16.88933]
[1778604283475,33.91,80225.98,23.7,-0.24519,0.00017,16.88878]
[1778604286762,33.91,80226.27,23.7,-0.24514,0.00017,16.88698]
[1778604292256,33.91,80229.26,23.7,-0.24463,0.00017,16.8685]
[1778604296792,33.91,80229.26,23.7,-0.24463,0.00017,16.86853]
[1778604302642,33.91,80228.19,23.7,-0.24481,0.00017,16.87518]
[1778604302807,33.91,80229.47,23.7,-0.24459,0.00017,16.86727]
[1778604303724,33.91,80236.58,23.7,-0.24337,0.00017,16.82316]
[1778604303977,33.91,80236.58,23.7,-0.24337,0.00017,16.82316]
[1778604304740,33.91,80236.58,23.7,-0.24337,0.00017,16.82316]
[1778604304340,33.91,80244.64,23.7,-0.24198,0.00017,16.77298]
[1778604304794,33.91,80244.64,23.7,-0.24198,0.00017,16.77298]
[1778604304892,33.91,80244.64,23.7,-0.24198,0.00017,16.77298]
[1778604306119,33.91,80249.32,23.7,-0.24118,0.00017,16.74369]
[1778604306540,33.91,80249.32,23.7,-0.24118,0.00017,16.74369]
[1778604306675,33.91,80249.32,23.7,-0.24118,0.00017,16.74369]
[1778604307191,33.91,80249.96,23.7,-0.24107,0.00017,16.73967]
[1778604312396,33.91,80249.3,23.7,-0.24118,0.00017,16.74375]
[1778604312930,33.91,80249.3,23.7,-0.24118,0.00017,16.74375]
[1778604313591,33.91,80249.3,23.7,-0.24118,0.00017,16.74375]
[1778604313616,33.91,80248.93,23.7,-0.24124,0.00017,16.74603]
[1778604314765,33.91,80242.9,23.7,-0.24228,0.00017,16.78369]
[1778604314814,33.91,80242.9,23.7,-0.24228,0.00017,16.78369]
[1778604315037,33.91,80242.9,23.7,-0.24228,0.00017,16.78369]
[1778604315357,33.91,80242.9,23.7,-0.24228,0.00017,16.78369]
[1778604315417,33.91,80239.64,23.7,-0.24284,0.00017,16.80399]
[1778604315975,33.91,80239.64,23.7,-0.24284,0.00017,16.80399]
[1778604316127,33.91,80239.64,23.7,-0.24284,0.00017,16.80399]
[1778604316311,33.91,80239.64,23.7,-0.24284,0.00017,16.80399]
[1778604316480,33.91,80239.64,23.7,-0.24284,0.00017,16.80399]
[1778604317623,33.91,80233.97,23.7,-0.24382,0.00017,16.83939]
[1778604319638,33.92,80226.36,23.7,-0.24513,0.00017,16.88659]
[1778604320293,33.92,80226.25,23.7,-0.24515,0.00017,16.88729]
[1778604322103,33.92,80223.07,23.7,-0.2457,0.00017,16.90694]
[1778604324633,33.92,80222.9,23.7,-0.24573,0.00017,16.90798]
[1778604324873,33.92,80222.85,23.7,-0.24573,0.00017,16.90824]
[1778604325072,33.92,80222.85,23.7,-0.24573,0.00017,16.90824]
[1778604325082,33.92,80222.85,23.7,-0.24573,0.00017,16.90824]
[1778604325135,33.92,80222.85,23.7,-0.24573,0.00017,16.90824]
[1778604328368,33.91,80212.73,23.7,-0.24749,0.00017,16.97054]
[1778604328554,33.91,80212.73,23.7,-0.24749,0.00017,16.97054]
[1778604328558,33.91,80211.83,23.7,-0.24764,0.00017,16.97599]
[1778604328976,33.91,80211.83,23.7,-0.24764,0.00017,16.97599]
[1778604329924,33.91,80206.88,23.7,-0.2485,0.00017,17.0063]
[1778604329986,33.91,80206.88,23.7,-0.2485,0.00017,17.0063]
[1778604330080,33.91,80206.88,23.7,-0.2485,0.00017,17.0063]
[1778604330272,33.91,80206.88,23.7,-0.2485,0.00017,17.0063]
[1778604330296,33.91,80206.88,23.7,-0.2485,0.00017,17.0063]
[1778604330650,33.91,80197.52,23.7,-0.25013,0.00017,17.06366]
[1778604332271,33.91,80193.77,23.7,-0.25074,0.00017,17.08133]
[1778604332550,33.91,80193.77,23.7,-0.25074,0.00017,17.08133]
[1778604332562,33.91,80193.77,23.7,-0.25074,0.00017,17.08133]
[1778604333125,33.91,80192.57,23.7,-0.25095,0.00017,17.08866]
[1778604334566,33.91,80188.02,23.7,-0.25175,0.00018,17.11641]
[1778604336914,33.92,80182.13,23.7,-0.25279,0.00018,17.15227]
[1778604337573,33.92,80178.35,23.7,-0.25346,0.00018,17.17526]
[1778604337959,33.92,80178.35,23.7,-0.25346,0.00018,17.17526]
[1778604343195,33.92,80176.54,23.7,-0.25378,0.00018,17.18654]
[1778604344684,33.92,80175.2,23.7,-0.25402,0.00018,17.1947]
[1778604347041,33.92,80176.73,23.7,-0.25376,0.00018,17.18563]
[1778604351480,33.92,80181.0,23.7,-0.25301,0.00018,17.16004]
[1778604354077,33.92,80181.6,23.7,-0.25291,0.00018,17.15661]
[1778604354125,33.92,80181.6,23.7,-0.25291,0.00018,17.15661]
[1778604354186,33.92,80181.6,23.7,-0.25291,0.00018,17.15661]
[1778604354381,33.92,80181.6,23.7,-0.25291,0.00018,17.15661]
[1778604354825,33.92,80181.6,23.7,-0.25291,0.00018,17.15661]
[1778604354733,33.92,80129.79,23.7,-0.2621,0.00018,17.46635]
[1778604355030,33.92,80129.79,23.7,-0.2621,0.00018,17.46635]
[1778604355271,33.92,80129.79,23.7,-0.2621,0.00018,17.46635]
[1778604355717,33.92,80129.79,23.7,-0.2621,0.00018,17.46635]
[1778604355860,33.92,80129.79,23.7,-0.2621,0.00018,17.46635]
[1778604355714,33.92,80082.0,23.7,-0.27074,0.00018,17.74451]
[1778604356369,33.92,80082.0,23.7,-0.27074,0.00018,17.74451]
[1778604356730,33.92,80087.81,23.7,-0.26967,0.00018,17.71077]
[1778604356868,33.92,80087.81,23.7,-0.26967,0.00018,17.71077]
[1778604357732,33.92,80089.54,23.7,-0.26935,0.00018,17.70072]
[1778604359441,33.92,80087.62,23.7,-0.2697,0.00018,17.71186]
[1778604359707,33.92,80087.62,23.7,-0.2697,0.00018,17.71186]
[1778604359746,33.92,80094.9,23.7,-0.26838,0.00018,17.66991]
[1778604360062,33.92,80094.9,23.7,-0.26838,0.00018,17.66991]
[1778604361854,33.92,80088.39,23.7,-0.26957,0.00018,17.70763]
[1778604362110,33.92,80088.39,23.7,-0.26957,0.00018,17.70763]
[1778604362136,33.92,80088.39,23.7,-0.26957,0.00018,17.70763]
[1778604362265,33.92,80088.39,24.1,-0.26957,0.00018,17.70763]
[1778604362334,33.92,80088.39,24.3,-0.26957,0.00018,17.70763]
[1778604362435,33.92,80088.39,24.3,-0.26957,0.00018,17.70763]
[1778604362746,33.92,80088.39,24.3,-0.26957,0.00018,17.70763]
[1778604362782,33.92,80047.32,24.3,-0.27709,0.00018,17.94128]
[1778604363209,33.92,80047.32,24.3,-0.27709,0.00018,17.94128]
[1778604363549,33.92,80047.32,24.3,-0.27709,0.00018,17.94128]
[1778604363559,33.92,80047.32,24.3,-0.27709,0.00018,17.94128]
[1778604363781,33.92,80015.83,24.3,-0.28292,0.00019,18.11641]
[1778604364381,33.92,80015.83,24.3,-0.28292,0.00019,18.11641]
[1778604364418,33.92,80015.83,24.3,-0.28292,0.00019,18.11641]
[1778604364575,33.92,80015.83,24.3,-0.28292,0.00019,18.11641]
[1778604364810,33.92,80018.57,24.3,-0.2824,0.00019,18.10089]
[1778604364980,33.92,80018.57,24.3,-0.2824,0.00019,18.10089]
[1778604365088,33.92,80018.57,24.3,-0.2824,0.00019,18.10089]
[1778604365100,33.92,80018.57,24.3,-0.2824,0.00019,18.10089]
[1778604365804,33.91,80048.44,24.3,-0.27684,0.00018,17.93377]
[1778604366215,33.91,80048.44,24.3,-0.27684,0.00018,17.93377]
[1778604366370,33.91,80048.44,24.3,-0.27684,0.00018,17.93377]
[1778604366767,33.91,80048.44,24.3,-0.27684,0.00018,17.93377]
[1778604366814,33.92,80072.1,24.3,-0.27253,0.00018,17.80062]
[1778604367337,33.92,80072.1,24.3,-0.27253,0.00018,17.80062]
[1778604367697,33.92,80072.1,24.3,-0.27253,0.00018,17.80062]
[1778604367713,33.92,80072.1,24.3,-0.27253,0.00018,17.80062]
[1778604367821,33.92,80073.23,24.3,-0.27232,0.00018,17.79426]
[1778604367875,33.92,80073.23,24.3,-0.27232,0.00018,17.79426]
[1778604368178,33.92,80073.23,24.3,-0.27232,0.00018,17.79426]
[1778604368255,33.92,80073.23,24.3,-0.27232,0.00018,17.79426]
[1778604368624,33.92,80073.23,24.3,-0.27232,0.00018,17.79426]
[1778604368828,33.92,80054.64,24.3,-0.27574,0.00018,17.90011]
[1778604369835,33.92,80046.74,24.3,-0.2772,0.00018,17.94477]
[1778604370401,33.92,80046.74,24.3,-0.2772,0.00018,17.94477]
[1778604370842,33.93,80048.83,24.3,-0.27686,0.00018,17.93438]
[1778604373293,33.93,80048.82,24.3,-0.27686,0.00018,17.93458]
[1778604373354,33.93,80048.82,24.3,-0.27686,0.00018,17.93458]
[1778604373433,33.93,80048.82,24.3,-0.27686,0.00018,17.93458]
[1778604373602,33.93,80048.82,24.3,-0.27686,0.00018,17.93458]
[1778604373635,33.93,80048.82,24.3,-0.27686,0.00018,17.93458]
[1778604373807,33.94,80048.68,24.3,-0.27694,0.00018,17.93697]
[1778604374136,33.94,80048.68,24.3,-0.27694,0.00018,17.93697]
[1778604374722,33.95,80033.48,24.3,-0.27981,0.00019,18.02401]
[1778604375693,33.95,80033.48,24.3,-0.27981,0.00019,18.02401]
[1778604375794,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604375855,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604375957,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604376161,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604376311,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604376354,33.96,80017.37,24.3,-0.28284,0.00019,18.11418]
[1778604376837,33.97,80012.22,24.3,-0.28385,0.00019,18.14409]
[1778604378397,33.98,80006.86,24.3,-0.28489,0.00019,18.17468]
[1778604378476,33.98,80006.86,24.3,-0.28489,0.00019,18.17468]
[1778604378575,33.98,80004.01,24.3,-0.28543,0.00019,18.1902]
[1778604379956,33.98,80000.68,24.3,-0.28609,0.00019,18.20941]
[1778604380019,33.98,80000.68,24.3,-0.28609,0.00019,18.20941]
[1778604380804,33.99,80001.73,24.3,-0.28594,0.00019,18.20527]
[1778604381080,33.99,80001.73,24.3,-0.28594,0.00019,18.20527]
[1778604381613,33.99,80011.41,24.3,-0.28414,0.00019,18.15255]
[1778604382322,33.99,80011.41,24.3,-0.28414,0.00019,18.15255]
[1778604382759,33.99,80011.41,24.3,-0.28414,0.00019,18.15255]
[1778604383218,34.01,80015.72,24.3,-0.28341,0.00019,18.13129]
[1778604385540,34.01,80012.96,24.3,-0.28395,0.00019,18.14735]
[1778604385629,34.01,80012.96,24.3,-0.28395,0.00019,18.14735]
[1778604385650,34.01,80012.96,24.3,-0.28395,0.00019,18.14735]
[1778604385893,34.02,80011.44,24.3,-0.28426,0.00019,18.1564]
[1778604386770,34.02,80003.45,24.3,-0.2858,0.00019,18.20136]
[1778604386959,34.02,79997.01,24.3,-0.287,0.00019,18.23621]
[1778604389958,34.04,79996.62,24.3,-0.28715,0.00019,18.2405]
[1778604391922,34.04,79998.37,24.3,-0.28686,0.00019,18.2321]
[1778604392117,34.05,79997.38,24.3,-0.28704,0.00019,18.23352]
[1778604392120,34.05,79997.38,24.3,-0.28704,0.00019,18.23352]
[1778604392514,34.05,79997.38,24.3,-0.28704,0.00019,18.23352]
[1778604392913,34.06,79988.03,24.3,-0.28882,0.00019,18.28482]
[1778604393795,34.06,79988.03,24.3,-0.28882,0.00019,18.28482]
[1778604393806,34.06,79943.35,24.3,-0.29727,0.00019,18.52061]
[1778604394360,34.06,79943.35,24.3,-0.29727,0.00019,18.52061]
[1778604394576,34.06,79943.35,24.3,-0.29727,0.00019,18.52061]
[1778604394677,34.06,79936.4,24.3,-0.29859,0.00019,18.55651]
[1778604395497,34.06,79936.4,24.3,-0.29859,0.00019,18.55651]
[1778604396308,34.07,79934.34,24.3,-0.29904,0.00019,18.56871]
[1778604396971,34.08,79929.63,24.3,-0.29998,0.00019,18.59389]
[1778604399703,34.08,79924.42,24.3,-0.301,0.00019,18.62126]
[1778604400626,34.09,79927.29,24.3,-0.30051,0.00019,18.60819]
[1778604400688,34.09,79934.42,24.3,-0.29915,0.00019,18.57169]
[1778604401461,34.1,79942.04,24.3,-0.29772,0.00019,18.53322]
[1778604403460,34.1,79941.72,24.3,-0.2978,0.00019,18.53538]
[1778604403796,34.12,79947.19,24.3,-0.29683,0.00019,18.5089]
[1778604404084,34.12,79938.16,24.3,-0.29854,0.00019,18.55551]
[1778604405090,34.12,79938.16,24.3,-0.29854,0.00019,18.55551]
[1778604405892,34.12,79938.16,24.3,-0.29854,0.00019,18.55551]
[1778604406826,34.14,79936.98,24.3,-0.29888,0.00019,18.5648]
[1778604410656,34.17,79945.24,24.3,-0.29748,0.00019,18.52708]
[1778604411042,34.17,79945.24,24.3,-0.29748,0.00019,18.52708]
[1778604411221,34.17,79945.24,24.3,-0.29748,0.00019,18.52708]
[1778604412546,34.19,79937.4,24.3,-0.29908,0.00019,18.57049]
[1778604414899,34.2,79935.86,24.3,-0.29942,0.00019,18.57979]
[1778604420227,34.22,79934.1,24.3,-0.29986,0.00019,18.59164]
[1778604423978,34.22,79930.84,24.3,-0.30049,0.00019,18.60863]
[1778604424547,34.22,79930.84,24.3,-0.30049,0.00019,18.60863]
[1778604424868,34.23,79923.71,24.3,-0.30186,0.00019,18.64508]
[1778604424990,34.23,79923.71,24.3,-0.30186,0.00019,18.64508]
[1778604425019,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425039,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425069,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425117,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425189,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425357,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425504,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425562,34.23,79923.71,24.8,-0.30186,0.00019,18.64508]
[1778604425717,34.23,79904.38,24.8,-0.30555,0.00019,18.742]
[1778604426408,34.23,79904.38,24.8,-0.30555,0.00019,18.742]
[1778604426443,34.23,79904.38,24.8,-0.30555,0.00019,18.742]
[1778604426447,34.23,79904.38,24.8,-0.30555,0.00019,18.742]
[1778604426472,34.23,79904.38,24.8,-0.30555,0.00019,18.742]
[1778604427228,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427258,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427293,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427522,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427638,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427666,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427666,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427835,34.23,79900.26,24.8,-0.30635,0.00019,18.7626]
[1778604427946,34.24,79903.82,24.8,-0.30573,0.00019,18.74664]
[1778604427973,34.24,79903.82,24.8,-0.30573,0.00019,18.74664]
[1778604429654,34.24,79904.64,24.8,-0.30557,0.00019,18.74256]
[1778604430422,34.24,79904.73,24.8,-0.30556,0.00019,18.74238]
[1778604430481,34.24,79904.73,24.8,-0.30556,0.00019,18.74238]
[1778604431335,34.24,79906.23,24.8,-0.30528,0.00019,18.73506]
[1778604431376,34.24,79906.23,24.8,-0.30528,0.00019,18.73506]
[1778604431699,34.24,79906.23,24.8,-0.30528,0.00019,18.73506]
[1778604432695,34.24,79901.13,24.8,-0.30626,0.00019,18.76039]
[1778604432867,34.24,79901.13,24.8,-0.30626,0.00019,18.76039]
[1778604432739,34.24,79901.9,24.8,-0.30612,0.00019,18.75674]
[1778604433315,34.24,79901.9,24.8,-0.30612,0.00019,18.75674]
[1778604433889,34.25,79895.05,24.8,-0.30744,0.00019,18.79077]
[1778604436156,34.25,79900.58,24.8,-0.30639,0.00019,18.76383]
[1778604436757,34.25,79900.58,24.8,-0.30639,0.00019,18.76383]
[1778604438333,34.25,79909.37,24.8,-0.30473,0.00019,18.72074]
[1778604439134,34.25,79909.37,24.8,-0.30473,0.00019,18.72074]
[1778604439192,34.25,79909.37,24.8,-0.30473,0.00019,18.72074]
[1778604439267,34.25,79909.37,24.8,-0.30473,0.00019,18.72074]
[1778604439930,34.26,79905.42,24.8,-0.3055,0.00019,18.74084]
[1778604440847,34.26,79905.42,24.8,-0.3055,0.00019,18.74084]
[1778604441424,34.26,79897.75,24.8,-0.30698,0.00019,18.77906]
[1778604442030,34.26,79897.75,24.8,-0.30698,0.00019,18.77906]
[1778604442360,34.26,79896.53,24.8,-0.30722,0.00019,18.78522]
[1778604443738,34.26,79896.53,24.8,-0.30722,0.00019,18.78522]
[1778604444953,34.26,79891.13,24.8,-0.30827,0.00019,18.81215]
[1778604445921,34.26,79891.13,24.8,-0.30827,0.00019,18.81215]
[1778604446088,34.26,79887.6,24.8,-0.30895,0.00019,18.82961]
[1778604446216,34.26,79887.6,24.8,-0.30895,0.00019,18.82961]
[1778604446283,34.26,79887.6,24.8,-0.30895,0.00019,18.82961]
[1778604446757,34.27,79880.98,24.8,-0.31024,0.00019,18.86221]
[1778604447022,34.27,79880.98,24.8,-0.31024,0.00019,18.86221]
[1778604447226,34.27,79880.98,24.8,-0.31024,0.00019,18.86221]
[1778604447830,34.27,79883.61,24.8,-0.30974,0.00019,18.84953]
[1778604447975,34.27,79883.61,24.8,-0.30974,0.00019,18.84953]
[1778604448695,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449101,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449350,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449379,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449708,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449728,34.27,79897.35,24.8,-0.3071,0.00019,18.78215]
[1778604449743,34.27,79905.47,24.8,-0.30555,0.00019,18.74232]
[1778604450198,34.27,79905.47,24.8,-0.30555,0.00019,18.74232]
[1778604450929,34.27,79913.74,24.8,-0.30398,0.00019,18.70123]
[1778604452431,34.27,79921.06,24.8,-0.30255,0.00019,18.65968]
[1778604455977,34.28,79917.89,24.8,-0.30318,0.00019,18.67622]
[1778604456949,34.28,79917.89,24.8,-0.30318,0.00019,18.67622]
[1778604456856,34.28,79926.07,24.8,-0.30163,0.00019,18.63522]
[1778604457088,34.28,79926.07,24.8,-0.30163,0.00019,18.63522]
[1778604457913,34.28,79926.07,24.8,-0.30163,0.00019,18.63522]
[1778604457861,34.28,79935.06,24.8,-0.29993,0.00019,18.58982]
[1778604457975,34.28,79935.06,24.8,-0.29993,0.00019,18.58982]
[1778604458621,34.28,79944.23,24.8,-0.29819,0.00019,18.54299]
[1778604459855,34.28,79944.23,24.8,-0.29819,0.00019,18.54299]
[1778604459905,34.28,79950.59,24.8,-0.297,0.00019,18.51073]
[1778604460492,34.28,79950.59,24.8,-0.297,0.00019,18.51073]
[1778604460561,34.28,79950.59,24.8,-0.297,0.00019,18.51073]
[1778604460592,34.28,79950.59,24.8,-0.297,0.00019,18.51073]
[1778604460598,34.28,79950.59,24.8,-0.297,0.00019,18.51073]
[1778604460930,34.28,79946.53,24.8,-0.29778,0.00019,18.53184]
[1778604461836,34.28,79937.98,24.8,-0.2994,0.00019,18.5757]
[1778604462256,34.28,79937.98,24.8,-0.2994,0.00019,18.5757]
[1778604462443,34.28,79937.98,24.8,-0.2994,0.00019,18.5757]
[1778604462885,34.28,79929.61,24.8,-0.30099,0.00019,18.61835]
[1778604463002,34.28,79929.61,24.8,-0.30099,0.00019,18.61835]
[1778604463076,34.28,79929.61,24.8,-0.30099,0.00019,18.61835]
[1778604463473,34.28,79929.61,24.8,-0.30099,0.00019,18.61835]
[1778604463508,34.28,79918.75,24.8,-0.30306,0.00019,18.6731]
[1778604464531,34.28,79918.75,24.8,-0.30306,0.00019,18.6731]
[1778604464623,34.28,79918.75,24.8,-0.30306,0.00019,18.6731]
[1778604464668,34.28,79918.75,24.8,-0.30306,0.00019,18.6731]
[1778604464872,34.29,79912.07,24.8,-0.30434,0.00019,18.70687]
[1778604465629,34.29,79904.62,24.8,-0.30577,0.00019,18.74394]
[1778604471111,34.29,79901.07,24.8,-0.30647,0.00019,18.76201]
[1778604475783,34.29,79898.58,24.8,-0.30696,0.00019,18.77467]
[1778604475884,34.29,79896.75,24.8,-0.30731,0.00019,18.78386]
[1778604476062,34.29,79896.75,24.8,-0.30731,0.00019,18.78386]
[1778604476599,34.29,79897.87,24.8,-0.3071,0.00019,18.77834]
[1778604479963,34.3,79899.52,24.8,-0.30679,0.00019,18.77034]
[1778604480206,34.3,79901.58,24.8,-0.3064,0.00019,18.76025]
[1778604480627,34.3,79901.02,24.8,-0.30651,0.00019,18.7631]
[1778604481975,34.3,79901.02,24.8,-0.30651,0.00019,18.7631]
[1778604482389,34.3,79898.06,24.8,-0.30708,0.00019,18.77792]
[1778604483147,34.3,79897.84,24.8,-0.30713,0.00019,18.77913]
[1778604483648,34.3,79890.76,24.8,-0.30849,0.00019,18.81391]
[1778604484577,34.3,79890.76,24.8,-0.30849,0.00019,18.81391]
[1778604484829,34.3,79881.91,24.8,-0.3102,0.00019,18.85735]
[1778604488609,34.3,79877.6,24.8,-0.31104,0.00019,18.87846]
[1778604489308,34.3,79875.69,24.8,-0.31141,0.00019,18.88779]
[1778604489756,34.3,79875.69,24.8,-0.31141,0.00019,18.88779]
[1778604490111,34.31,79873.67,24.8,-0.31181,0.00019,18.89776]
[1778604492716,34.31,79876.56,24.8,-0.31125,0.00019,18.88394]
[1778604493424,34.31,79881.54,24.8,-0.3103,0.00019,18.8599]
[1778604493735,34.31,79888.96,24.8,-0.30887,0.00019,18.82374]
[1778604495669,34.31,79893.19,24.8,-0.30807,0.00019,18.80327]
[1778604495783,34.31,79893.19,24.8,-0.30807,0.00019,18.80327]
[1778604495985,34.31,79893.19,24.8,-0.30807,0.00019,18.80327]
[1778604495925,34.31,79900.77,24.8,-0.30662,0.00019,18.76611]
[1778604496055,34.31,79900.77,24.8,-0.30662,0.00019,18.76611]
[1778604496828,34.31,79913.46,24.8,-0.3042,0.00019,18.70315]
[1778604497859,34.31,79913.46,24.8,-0.3042,0.00019,18.70315]
[1778604497975,34.31,79913.46,24.8,-0.3042,0.00019,18.70315]
[1778604497869,34.31,79916.34,24.8,-0.30365,0.00019,18.68885]
[1778604498771,34.31,79915.46,24.8,-0.30382,0.00019,18.69325]
[1778604501896,34.31,79920.15,24.8,-0.30294,0.00019,18.67015]
[1778604502013,34.31,79928.79,24.8,-0.3013,0.00019,18.62679]
[1778604502044,34.31,79928.79,24.8,-0.3013,0.00019,18.62679]
[1778604502122,34.31,79928.79,24.8,-0.3013,0.00019,18.62679]
[1778604502799,34.32,79936.06,24.8,-0.29993,0.00019,18.59006]
[1778604503721,34.32,79936.06,24.8,-0.29993,0.00019,18.59006]
[1778604504018,34.32,79941.74,24.8,-0.29886,0.00019,18.56126]
[1778604507834,34.32,79949.11,24.8,-0.29748,0.00019,18.52406]
[1778604512870,34.33,79946.08,24.8,-0.29804,0.00019,18.53534]
[1778604514997,34.33,79950.8,24.8,-0.29716,0.00019,18.51128]
[1778604516041,34.33,79937.98,24.8,-0.29959,0.00019,18.57717]
[1778604516048,34.33,79937.98,24.8,-0.29959,0.00019,18.57717]
[1778604517016,34.33,79933.36,24.8,-0.30047,0.00019,18.60077]
[1778604518956,34.33,79933.35,24.8,-0.30048,0.00019,18.60095]
[1778604522940,34.34,79926.29,24.8,-0.30184,0.00019,18.63725]
[1778604524582,34.34,79926.08,24.8,-0.30188,0.00019,18.6384]
[1778604524975,34.34,79926.08,24.8,-0.30188,0.00019,18.6384]
[1778604525018,34.34,79923.72,24.8,-0.30234,0.00019,18.65037]
[1778604530117,34.34,79920.01,24.8,-0.30306,0.00019,18.66961]
[1778604535256,34.35,79922.15,24.8,-0.30268,0.00019,18.65954]
[1778604541066,34.35,79919.41,24.8,-0.30323,0.00019,18.67409]
[1778604542843,34.35,79919.41,24.8,-0.30323,0.00019,18.67409]
[1778604542978,34.35,79919.41,24.8,-0.30323,0.00019,18.67409]
[1778604543014,34.35,79919.41,24.8,-0.30323,0.00019,18.67409]
[1778604543022,34.35,79919.48,24.8,-0.30323,0.00019,18.67399]
[1778604543854,34.35,79927.1,24.8,-0.30178,0.00019,18.63583]
[1778604544980,34.36,79946.28,24.8,-0.29816,0.00019,18.53867]
[1778604546631,34.36,79948.04,24.8,-0.29783,0.00019,18.52966]
[1778604546914,34.36,79948.04,24.8,-0.29783,0.00019,18.52966]
[1778604547005,34.36,79947.18,24.8,-0.298,0.00019,18.53442]
[1778604547865,34.36,79947.18,24.8,-0.298,0.00019,18.53442]
[1778604548330,34.36,79947.4,24.8,-0.29796,0.00019,18.53339]
[1778604549312,34.36,79948.71,24.8,-0.29772,0.00019,18.52678]
[1778604549889,34.36,79948.71,24.8,-0.29772,0.00019,18.52678]
[1778604550011,34.36,79948.71,24.8,-0.29772,0.00019,18.52678]
[1778604550654,34.36,79948.98,24.8,-0.29767,0.00019,18.52549]
[1778604552086,34.36,79947.94,24.8,-0.29787,0.00019,18.53091]
[1778604552712,34.36,79947.94,24.8,-0.29787,0.00019,18.53091]
[1778604555979,34.36,79945.94,24.8,-0.29826,0.00019,18.54142]
[1778604556409,34.36,79942.09,24.8,-0.29899,0.00019,18.56127]
[1778604560180,34.37,79939.95,24.8,-0.29941,0.00019,18.57256]
[1778604563178,34.37,79933.15,24.8,-0.30071,0.00019,18.60749]
[1778604563380,34.37,79933.15,24.8,-0.30071,0.00019,18.60749]
[1778604565605,34.37,79932.38,24.8,-0.30086,0.00019,18.61147]
[1778604567955,34.37,79940.05,24.8,-0.29943,0.00019,18.57304]
[1778604573231,34.38,79943.26,24.8,-0.29881,0.00019,18.5523]
[1778604574449,34.38,79945.87,24.8,-0.29832,0.00019,18.53914]
[1778604574662,34.38,79945.87,24.8,-0.29832,0.00019,18.53914]
[1778604574666,34.38,79945.87,24.8,-0.29832,0.00019,18.53914]
[1778604574924,34.38,79945.87,24.8,-0.29832,0.00019,18.53914]
[1778604574924,34.38,79945.87,24.8,-0.29832,0.00019,18.53914]
[1778604575031,34.38,79949.0,24.8,-0.29773,0.00019,18.52334]
[1778604576028,34.38,79957.34,24.8,-0.29616,0.00019,18.48052]
[1778604576996,34.38,79971.13,24.8,-0.29358,0.00019,18.40917]
[1778604579397,34.38,79973.32,24.8,-0.29317,0.00019,18.39785]
[1778604579511,34.38,79973.32,24.8,-0.29317,0.00019,18.39785]
[1778604579975,34.38,79973.32,24.8,-0.29317,0.00019,18.39785]
[1778604580064,34.38,79969.5,24.8,-0.29389,0.00019,18.41792]
[1778604581929,34.38,79961.01,24.8,-0.29549,0.00019,18.46212]
[1778604587779,34.39,79957.92,24.8,-0.29609,0.00019,18.47837]
[1778604593944,34.39,79962.91,24.8,-0.29517,0.00019,18.45312]
[1778604595440,34.39,79964.44,24.8,-0.29489,0.00019,18.44539]
[1778604597393,34.39,79973.64,24.8,-0.29317,0.00019,18.3978]
[1778604600054,34.4,79964.47,24.8,-0.29491,0.00019,18.44597]
[1778604603334,34.4,79962.49,24.8,-0.29528,0.00019,18.45637]
[1778604603645,34.4,79962.49,24.8,-0.29528,0.00019,18.45637]
[1778604603845,34.4,79962.49,24.8,-0.29528,0.00019,18.45637]
[1778604603976,34.4,79962.49,24.8,-0.29528,0.00019,18.45637]
[1778604604032,34.4,79949.63,24.8,-0.29771,0.00019,18.52272]
[1778604604216,34.4,79949.63,24.8,-0.29771,0.00019,18.52272]
[1778604605029,34.4,79949.63,24.8,-0.29771,0.00019,18.52272]
[1778604605076,34.4,79946.33,24.8,-0.29833,0.00019,18.5397]
[1778604606782,34.4,79953.23,24.8,-0.29704,0.00019,18.50447]
[1778604608682,34.4,79952.87,24.8,-0.29711,0.00019,18.5064]
[1778604609004,34.4,79950.86,24.8,-0.29749,0.00019,18.51682]
[1778604613575,34.4,79961.81,24.8,-0.29544,0.00019,18.46068]
[1778604617662,34.4,79961.42,24.8,-0.29552,0.00019,18.46296]
[1778604617698,34.4,79961.42,24.8,-0.29552,0.00019,18.46296]
[1778604617917,34.4,79961.42,24.8,-0.29552,0.00019,18.46296]
[1778604617919,34.4,79961.42,24.8,-0.29552,0.00019,18.46296]
[1778604618015,34.4,79953.43,24.8,-0.29702,0.00019,18.50416]
[1778604618613,34.4,79943.9,24.8,-0.29882,0.00019,18.55287]
[1778604623999,34.41,79943.67,24.8,-0.29888,0.00019,18.55443]
[1778604628175,34.41,79937.48,24.8,-0.30006,0.00019,18.58632]
[1778604631538,34.41,79934.51,24.8,-0.30063,0.00019,18.60156]
[1778604631542,34.41,79934.51,24.8,-0.30063,0.00019,18.60156]
[1778604631545,34.41,79934.51,24.8,-0.30063,0.00019,18.60156]
[1778604631786,34.41,79934.51,24.8,-0.30063,0.00019,18.60156]
[1778604632027,34.41,79923.37,24.8,-0.30271,0.00019,18.65268]
[1778604636885,34.41,79923.78,24.8,-0.30264,0.00019,18.65097]
[1778604637114,34.41,79923.78,24.8,-0.30264,0.00019,18.65097]
[1778604637059,34.42,79923.23,24.8,-0.30276,0.00019,18.65399]
[1778604637272,34.42,79923.23,24.8,-0.30276,0.00019,18.65399]
[1778604637736,34.42,79923.23,24.8,-0.30276,0.00019,18.65399]
[1778604637855,34.42,79923.23,24.8,-0.30276,0.00019,18.65399]
[1778604638117,34.42,79911.95,24.8,-0.3049,0.00019,18.7102]
[1778604639054,34.42,79898.81,24.8,-0.30741,0.00019,18.7751]
[1778604641585,34.42,79899.73,24.8,-0.30724,0.00019,18.7706]
[1778604642021,34.42,79898.26,24.8,-0.30752,0.00019,18.77789]
[1778604645975,34.42,79896.34,24.8,-0.3079,0.00019,18.78744]
[1778604646076,34.42,79895.15,24.8,-0.30813,0.00019,18.79339]
[1778604648904,34.42,79890.36,24.8,-0.30905,0.00019,18.81698]
[1778604648975,34.42,79890.36,24.8,-0.30905,0.00019,18.81698]
[1778604649135,34.42,79883.12,24.8,-0.31045,0.00019,18.8522]
[1778604650085,34.42,79874.86,24.8,-0.31204,0.00019,18.89216]
[1778604651014,34.42,79874.86,24.8,-0.31204,0.00019,18.89216]
[1778604651063,34.43,79860.4,24.8,-0.31484,0.00019,18.96125]
[1778604651876,34.43,79860.4,24.8,-0.31484,0.00019,18.96125]
[1778604652059,34.43,79853.66,24.8,-0.31614,0.00019,18.99314]
[1778604653508,34.43,79850.01,24.8,-0.31685,0.00019,19.01029]
[1778604653663,34.43,79850.01,24.8,-0.31685,0.00019,19.01029]
[1778604654076,34.43,79851.59,24.8,-0.31655,0.00019,19.00298]
[1778604654829,34.43,79851.59,24.8,-0.31655,0.00019,19.00298]
[1778604655443,34.43,79852.16,24.8,-0.31644,0.00019,19.0003]
[1778604655879,34.43,79847.08,24.8,-0.31742,0.00019,19.02414]
[1778604658693,34.43,79850.56,24.8,-0.31675,0.00019,19.00797]
[1778604658942,34.43,79850.56,24.8,-0.31675,0.00019,19.00797]
[1778604659033,34.43,79852.55,24.8,-0.31637,0.00019,18.99871]
[1778604661517,34.43,79848.18,24.8,-0.31722,0.00019,19.01924]
[1778604662200,34.43,79847.1,24.8,-0.31743,0.00019,19.02432]
[1778604662929,34.43,79847.43,24.8,-0.31736,0.00019,19.02279]
[1778604663975,34.43,79847.43,24.8,-0.31736,0.00019,19.02279]
[1778604664039,34.43,79843.93,24.8,-0.31805,0.00019,19.03925]
[1778604666837,34.43,79838.45,24.8,-0.31912,0.00019,19.0649]
[1778604666852,34.43,79838.45,24.8,-0.31912,0.00019,19.0649]
[1778604666854,34.43,79838.45,24.8,-0.31912,0.00019,19.0649]
[1778604667017,34.43,79838.45,24.8,-0.31912,0.00019,19.0649]
[1778604667023,34.43,79838.45,24.8,-0.31912,0.00019,19.0649]
[1778604667166,34.43,79831.18,24.8,-0.32054,0.00019,19.09857]
[1778604667265,34.43,79831.18,24.8,-0.32054,0.00019,19.09857]
[1778604667286,34.43,79831.18,24.8,-0.32054,0.00019,19.09857]
[1778604667398,34.43,79831.18,24.8,-0.32054,0.00019,19.09857]
[1778604667612,34.43,79831.18,24.8,-0.32054,0.00019,19.09857]
[1778604668906,34.43,79829.43,24.8,-0.32088,0.00019,19.10663]
[1778604669054,34.43,79829.43,24.8,-0.32088,0.00019,19.10663]
[1778604669158,34.43,79829.43,24.8,-0.32088,0.00019,19.10663]
[1778604669982,34.44,79835.13,24.8,-0.3198,0.00019,19.08105]
[1778604670544,34.44,79835.13,24.8,-0.3198,0.00019,19.08105]
[1778604671120,34.44,79835.13,24.8,-0.3198,0.00019,19.08105]
[1778604671345,34.44,79839.83,24.8,-0.31888,0.00019,19.05928]
[1778604672052,34.44,79839.83,24.8,-0.31888,0.00019,19.05928]
[1778604672116,34.44,79846.33,24.8,-0.31763,0.00019,19.02931]
[1778604672367,34.44,79846.33,24.8,-0.31763,0.00019,19.02931]
[1778604672416,34.44,79846.33,24.8,-0.31763,0.00019,19.02931]
[1778604673003,34.44,79852.34,24.8,-0.31647,0.00019,19.00123]
[1778604673525,34.44,79852.34,24.8,-0.31647,0.00019,19.00123]
[1778604673704,34.44,79852.34,24.8,-0.31647,0.00019,19.00123]
[1778604673714,34.44,79852.34,24.8,-0.31647,0.00019,19.00123]
[1778604673848,34.44,79852.34,24.8,-0.31647,0.00019,19.00123]
[1778604674010,34.44,79848.92,24.8,-0.31714,0.00019,19.01756]
[1778604675109,34.44,79848.92,24.8,-0.31714,0.00019,19.01756]
[1778604675191,34.45,79846.02,24.8,-0.31772,0.00019,19.03147]
[1778604675325,34.45,79846.02,24.8,-0.31772,0.00019,19.03147]
[1778604675357,34.45,79846.02,24.8,-0.31772,0.00019,19.03147]
[1778604675606,34.45,79846.02,24.8,-0.31772,0.00019,19.03147]
[1778604676035,34.45,79853.28,24.8,-0.31632,0.00019,18.99751]
[1778604676829,34.45,79853.28,24.8,-0.31632,0.00019,18.99751]
[1778604682002,34.45,79854.55,24.8,-0.31609,0.00019,18.99193]
[1778604682006,34.45,79854.55,24.8,-0.31609,0.00019,18.99193]
[1778604687115,34.45,79856.45,24.8,-0.31574,0.00019,18.98352]
[1778604687844,34.45,79856.45,24.8,-0.31574,0.00019,18.98352]
[1778604691497,34.46,79853.87,24.8,-0.31622,0.00019,18.99108]
[1778604692749,34.46,79854.02,24.8,-0.31619,0.00019,18.99046]
[1778604692945,34.46,79854.02,24.8,-0.31619,0.00019,18.99046]
[1778604693088,34.46,79854.02,24.8,-0.31619,0.00019,18.99046]
[1778604693995,34.46,79859.11,24.8,-0.31521,0.00019,18.96656]
[1778604694176,34.46,79859.11,24.8,-0.31521,0.00019,18.96656]
[1778604694236,34.46,79860.66,24.8,-0.31492,0.00019,18.95935]
[1778604694940,34.46,79860.66,24.8,-0.31492,0.00019,18.95935]
[1778604695173,34.46,79865.69,24.8,-0.31395,0.00019,18.93562]
[1778604696782,34.46,79866.59,24.8,-0.31378,0.00019,18.93144]
[1778604696789,34.46,79866.59,24.8,-0.31378,0.00019,18.93144]
[1778604697187,34.46,79859.26,24.8,-0.3152,0.00019,18.96632]
[1778604699035,34.46,79854.62,24.8,-0.3161,0.00019,18.98831]
[1778604699359,34.46,79852.12,24.8,-0.31659,0.00019,19.00014]
[1778604699435,34.46,79852.12,24.8,-0.31659,0.00019,19.00014]
[1778604699502,34.46,79852.12,24.8,-0.31659,0.00019,19.00014]
[1778604699614,34.46,79852.12,24.8,-0.31659,0.00019,19.00014]
[1778604700208,34.47,79846.95,24.8,-0.3176,0.00019,19.02467]
[1778604700385,34.47,79846.95,24.8,-0.3176,0.00019,19.02467]
[1778604700475,34.47,79846.95,24.8,-0.3176,0.00019,19.02467]
[1778604701945,34.47,79843.7,24.8,-0.31825,0.00019,19.04012]
[1778604702096,34.47,79843.7,24.8,-0.31825,0.00019,19.04012]
[1778604702437,34.47,79844.3,24.8,-0.31814,0.00019,19.03761]
[1778604702945,34.47,79844.3,24.8,-0.31814,0.00019,19.03761]
[1778604702949,34.47,79844.3,24.8,-0.31814,0.00019,19.03761]
[1778604703230,34.48,79845.68,24.8,-0.31789,0.00019,19.03152]
[1778604704505,34.48,79845.68,24.8,-0.31789,0.00019,19.03152]
[1778604705909,34.48,79845.44,24.8,-0.31794,0.00019,19.03293]
[1778604707970,34.48,79852.63,24.8,-0.31658,0.00019,19.00008]
[1778604708271,34.48,79852.63,24.8,-0.31658,0.00019,19.00008]
[1778604709144,34.48,79852.63,24.8,-0.31658,0.00019,19.00008]
[1778604709255,34.48,79852.63,24.8,-0.31658,0.00019,19.00008]
[1778604709185,34.49,79855.52,24.8,-0.31604,0.00019,18.98689]
[1778604709472,34.49,79855.52,24.8,-0.31604,0.00019,18.98689]
[1778604709479,34.49,79855.52,24.8,-0.31604,0.00019,18.98689]
[1778604711015,34.49,79857.67,24.8,-0.31562,0.00019,18.97677]
[1778604711039,34.49,79857.67,24.8,-0.31562,0.00019,18.97677]
[1778604711103,34.49,79857.67,24.8,-0.31562,0.00019,18.97677]
[1778604711204,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604711371,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604711531,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604711561,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604711624,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604711689,34.49,79866.42,24.8,-0.31394,0.00019,18.93564]
[1778604712181,34.49,79873.31,24.8,-0.31262,0.00019,18.90288]
[1778604712291,34.49,79873.31,24.8,-0.31262,0.00019,18.90288]
[1778604712968,34.49,79880.16,24.8,-0.3113,0.00019,18.87005]
[1778604713630,34.49,79880.16,24.8,-0.3113,0.00019,18.87005]
[1778604714235,34.49,79889.84,24.8,-0.30945,0.00019,18.82349]
[1778604714529,34.49,79899.89,24.8,-0.30753,0.00019,18.77455]
[1778604717129,34.49,79909.47,24.8,-0.30572,0.00019,18.72797]
[1778604721359,34.5,79900.22,24.8,-0.30751,0.00019,18.77399]
[1778604723831,34.5,79899.86,24.8,-0.30758,0.00019,18.77588]
[1778604723929,34.5,79899.86,24.8,-0.30758,0.00019,18.77588]
[1778604724198,34.5,79901.85,24.8,-0.30721,0.00019,18.7664]
[1778604724865,34.5,79901.85,24.8,-0.30721,0.00019,18.7664]
[1778604724893,34.5,79901.85,24.8,-0.30721,0.00019,18.7664]
[1778604725116,34.5,79912.76,24.8,-0.30514,0.00019,18.7128]
[1778604725895,34.5,79912.76,24.8,-0.30514,0.00019,18.7128]
[1778604725969,34.5,79918.66,24.8,-0.30402,0.00019,18.68357]
[1778604726932,34.5,79918.66,24.8,-0.30402,0.00019,18.68357]
[1778604727298,34.5,79917.24,24.8,-0.30429,0.00019,18.69078]
[1778604728643,34.5,79916.43,24.8,-0.30445,0.00019,18.6948]
[1778604728977,34.5,79916.43,24.8,-0.30445,0.00019,18.6948]
[1778604729022,34.5,79917.29,24.8,-0.30429,0.00019,18.69061]
[1778604729754,34.51,79908.07,24.8,-0.30604,0.00019,18.73626]
[1778604730669,34.51,79908.07,24.8,-0.30604,0.00019,18.73626]
[1778604733652,34.51,79902.65,24.8,-0.30709,0.00019,18.76315]
[1778604733659,34.51,79902.65,24.8,-0.30709,0.00019,18.76315]
[1778604734185,34.51,79902.65,24.8,-0.30709,0.00019,18.76315]
[1778604734233,34.51,79902.65,24.8,-0.30709,0.00019,18.76315]
[1778604733709,34.51,79902.26,24.8,-0.30716,0.00019,18.76513]
[1778604734751,34.51,79902.26,24.8,-0.30716,0.00019,18.76513]
[1778604734885,34.51,79902.26,24.8,-0.30716,0.00019,18.76513]
[1778604734918,34.51,79904.0,24.8,-0.30684,0.00019,18.75674]
[1778604735609,34.51,79910.86,24.8,-0.30553,0.00019,18.72308]
[1778604740495,34.51,79917.21,24.8,-0.30435,0.00019,18.69221]
[1778604742454,34.52,79918.55,24.8,-0.3041,0.00019,18.68582]
[1778604742791,34.52,79918.6,24.8,-0.30409,0.00019,18.68557]
[1778604745381,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604745439,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604745568,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604745578,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604745922,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604745982,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604746083,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604746165,34.52,79913.49,24.8,-0.30507,0.00019,18.711]
[1778604746183,34.52,79907.12,24.8,-0.30628,0.00019,18.74249]
[1778604747142,34.52,79893.29,24.8,-0.30892,0.00019,18.81019]
[1778604747758,34.52,79893.29,24.8,-0.30892,0.00019,18.81019]
[1778604748115,34.52,79882.21,24.8,-0.31105,0.00019,18.86383]
[1778604748543,34.52,79882.21,24.8,-0.31105,0.00019,18.86383]
[1778604752656,34.52,79877.41,24.8,-0.31195,0.00019,18.88227]
[1778604758193,34.53,79876.71,24.8,-0.3121,0.00019,18.88612]
[1778604762564,34.53,79875.41,24.8,-0.31237,0.00019,18.89272]
[1778604762652,34.53,79876.96,24.8,-0.31207,0.00019,18.88538]
[1778604765675,34.53,79877.37,24.8,-0.312,0.00019,18.88352]
[1778604769700,34.53,79884.4,24.8,-0.31066,0.00019,18.8501]
[1778604771097,34.53,79884.4,24.8,-0.31066,0.00019,18.8501]
[1778604773728,34.53,79877.52,24.8,-0.31199,0.00019,18.8834]
[1778604777597,34.54,79873.88,24.8,-0.31269,0.00019,18.9009]
[1778604777756,34.54,79874.79,24.8,-0.31252,0.00019,18.89659]
[1778604781515,34.54,79873.72,24.8,-0.31273,0.00019,18.90181]
[1778604781601,34.54,79873.72,24.8,-0.31273,0.00019,18.90181]
[1778604781787,34.54,79879.69,24.8,-0.31159,0.00019,18.8733]
[1778604783246,34.54,79886.66,24.8,-0.31025,0.00019,18.83988]
[1778604785237,34.54,79891.71,24.8,-0.30929,0.00019,18.81555]
[1778604785290,34.54,79891.71,24.8,-0.30929,0.00019,18.81555]
[1778604785283,34.54,79899.57,24.8,-0.30779,0.00019,18.77745]
[1778604785486,34.54,79899.57,24.8,-0.30779,0.00019,18.77745]
[1778604785490,34.54,79899.57,24.8,-0.30779,0.00019,18.77745]
[1778604785815,34.54,79902.6,24.8,-0.30722,0.00019,18.76265]
[1778604786894,34.54,79902.6,24.8,-0.30722,0.00019,18.76265]
[1778604787107,34.54,79908.39,24.8,-0.30612,0.00019,18.73431]
[1778604789634,34.54,79910.76,24.8,-0.30567,0.00019,18.72266]
[1778604790534,34.54,79911.64,24.8,-0.3055,0.00019,18.71834]
[1778604793975,34.54,79915.95,24.8,-0.30469,0.00019,18.69733]
[1778604794052,34.54,79911.96,24.8,-0.30545,0.00019,18.71706]
[1778604797342,34.54,79912.54,24.8,-0.30534,0.00019,18.71437]
[1778604798849,34.54,79917.13,24.8,-0.30448,0.00019,18.69178]
[1778604801047,34.55,79916.05,24.8,-0.30469,0.00019,18.69731]
[1778604801148,34.55,79915.24,24.8,-0.30485,0.00019,18.70151]
[1778604802975,34.55,79915.15,24.8,-0.30487,0.00019,18.70195]
[1778604803016,34.55,79911.09,24.8,-0.30564,0.00019,18.72201]
[1778604805374,34.55,79908.03,24.8,-0.30622,0.00019,18.73715]
[1778604806152,34.55,79908.03,24.8,-0.30622,0.00019,18.73715]
[1778604806253,34.55,79905.88,24.8,-0.30663,0.00019,18.74776]
[1778604806926,34.55,79905.88,24.8,-0.30663,0.00019,18.74776]
[1778604807689,34.55,79903.74,24.8,-0.30705,0.00019,18.7584]
[1778604807888,34.55,79903.74,24.8,-0.30705,0.00019,18.7584]
[1778604809972,34.55,79896.0,24.8,-0.30853,0.00019,18.79621]
[1778604813274,34.55,79896.72,24.8,-0.30836,0.00019,18.7879]
[1778604816107,34.55,79899.41,24.8,-0.30785,0.00019,18.77489]
[1778604816166,34.55,79899.41,24.8,-0.30785,0.00019,18.77489]
[1778604816891,34.55,79894.4,24.8,-0.30881,0.00019,18.79936]
[1778604817033,34.55,79891.65,24.8,-0.30933,0.00019,18.81269]
[1778604819129,34.55,79893.77,24.8,-0.30893,0.00019,18.8025]
[1778604820023,34.55,79895.1,24.8,-0.30868,0.00019,18.79621]
[1778604825239,34.56,79896.96,24.8,-0.30834,0.00019,18.78753]
[1778604825920,34.56,79897.14,24.8,-0.30832,0.00019,18.78685]
[1778604826073,34.56,79897.14,24.8,-0.30832,0.00019,18.78685]
[1778604826323,34.56,79897.14,24.8,-0.30832,0.00019,18.78685]
[1778604826229,34.56,79901.75,24.8,-0.30744,0.00019,18.76445]
[1778604828332,34.56,79905.11,24.8,-0.3068,0.00019,18.74805]
[1778604831193,34.56,79907.63,24.8,-0.30632,0.00019,18.73578]
[1778604836920,34.56,79907.1,24.8,-0.30644,0.00019,18.73868]
[1778604838383,34.56,79907.61,24.8,-0.30634,0.00019,18.73625]
[1778604841997,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842003,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842056,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842061,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842302,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842347,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842369,34.56,79906.98,24.8,-0.30647,0.00019,18.73946]
[1778604842331,34.56,79895.42,24.8,-0.30867,0.00019,18.79586]
[1778604842549,34.56,79895.42,24.8,-0.30867,0.00019,18.79586]
[1778604843309,34.57,79889.89,24.8,-0.30977,0.00019,18.82394]
[1778604845478,34.59,79890.73,24.8,-0.30969,0.00019,18.82192]
[1778604847417,34.59,79889.3,24.8,-0.30997,0.00019,18.82903]
[1778604847433,34.59,79889.3,24.8,-0.30997,0.00019,18.82903]
[1778604848267,34.59,79888.36,24.8,-0.31015,0.00019,18.8336]
[1778604850281,34.59,79881.46,24.8,-0.31147,0.00019,18.86681]
[1778604852863,34.59,79881.13,24.8,-0.31154,0.00019,18.86841]
[1778604853302,34.59,79877.29,24.8,-0.31228,0.00019,18.88682]
[1778604853589,34.59,79877.29,24.8,-0.31228,0.00019,18.88682]
[1778604853878,34.59,79877.29,24.8,-0.31228,0.00019,18.88682]
[1778604854309,34.59,79877.92,24.8,-0.31216,0.00019,18.88384]
[1778604856819,34.59,79878.41,24.8,-0.31206,0.00019,18.88154]
[1778604859344,34.59,79888.68,24.8,-0.3101,0.00019,18.83237]
[1778604861167,34.59,79890.23,24.8,-0.30981,0.00019,18.82496]
[1778604861358,34.6,79890.25,24.8,-0.30981,0.00019,18.82494]
[1778604861986,34.6,79890.25,24.8,-0.30981,0.00019,18.82494]
[1778604862365,34.6,79888.45,24.8,-0.31016,0.00019,18.8337]
[1778604867400,34.6,79898.35,24.8,-0.30828,0.00019,18.78615]
[1778604870813,34.6,79899.59,24.8,-0.30805,0.00019,18.78036]
[1778604871101,34.6,79899.59,24.8,-0.30805,0.00019,18.78036]
[1778604871111,34.6,79899.59,24.8,-0.30805,0.00019,18.78036]
[1778604871180,34.6,79900.21,24.8,-0.30791,0.00019,18.77258]
[1778604871611,34.6,79900.21,24.8,-0.30791,0.00019,18.77258]
[1778604871861,34.6,79900.21,24.8,-0.30791,0.00019,18.77258]
[1778604871962,34.6,79903.43,24.8,-0.30729,0.00019,18.75689]
[1778604874011,34.6,79911.47,24.8,-0.30577,0.00019,18.71758]
[1778604876732,34.6,79912.21,24.8,-0.30563,0.00019,18.71412]
[1778604876911,34.6,79912.21,24.8,-0.30563,0.00019,18.71412]
[1778604880079,34.6,79917.03,24.8,-0.30472,0.00019,18.6904]
[1778604880090,34.6,79916.96,24.8,-0.30473,0.00019,18.69078]
[1778604881897,34.6,79917.6,24.8,-0.30461,0.00019,18.68767]
[1778604882769,34.6,79920.28,24.8,-0.30411,0.00019,18.67442]
[1778604883422,34.6,79920.28,24.8,-0.30411,0.00019,18.67442]
[1778604883427,34.6,79922.5,24.8,-0.30369,0.00019,18.66347]
[1778604884797,34.6,79923.27,24.8,-0.30354,0.00019,18.65967]
[1778604886208,34.61,79924.18,24.8,-0.30337,0.00019,18.65521]
[1778604886442,34.61,79923.28,24.8,-0.30354,0.00019,18.65973]
[1778604887806,34.61,79925.02,24.8,-0.30322,0.00019,18.65113]
[1778604888879,34.61,79927.72,24.8,-0.30271,0.00019,18.63775]
[1778604889964,34.61,79928.52,24.8,-0.30256,0.00019,18.63377]
[1778604890817,34.61,79929.19,24.8,-0.30243,0.00019,18.6305]
[1778604890851,34.61,79936.42,24.8,-0.30107,0.00019,18.59442]
[1778604891970,34.61,79936.42,24.8,-0.30107,0.00019,18.59442]
[1778604892127,34.61,79945.82,24.8,-0.2993,0.00019,18.54717]
[1778604892843,34.61,79945.82,24.8,-0.2993,0.00019,18.54717]
[1778604892957,34.61,79945.82,24.8,-0.2993,0.00019,18.54717]
[1778604892968,34.61,79945.82,24.8,-0.2993,0.00019,18.54717]
[1778604892975,34.61,79945.82,24.8,-0.2993,0.00019,18.54717]
[1778604893109,34.61,79945.92,24.8,-0.29929,0.00019,18.54671]
[1778604893451,34.61,79945.92,24.8,-0.29929,0.00019,18.54671]
[1778604895519,34.61,79942.41,24.8,-0.29996,0.00019,18.56467]
[1778604896284,34.61,79943.21,24.8,-0.29981,0.00019,18.56085]
[1778604901640,34.61,79943.95,24.8,-0.29969,0.00019,18.55753]
[1778604903405,34.61,79943.95,24.8,-0.29969,0.00019,18.55753]
[1778604903444,34.61,79943.95,24.8,-0.29969,0.00019,18.55753]
[1778604903451,34.61,79943.95,24.8,-0.29969,0.00019,18.55753]
[1778604903654,34.62,79937.14,24.8,-0.30098,0.00019,18.59194]
[1778604904661,34.62,79926.72,24.8,-0.30295,0.00019,18.64406]
[1778604909696,34.62,79926.06,24.8,-0.30308,0.00019,18.64755]
[1778604913514,34.62,79927.84,24.8,-0.30275,0.00019,18.63883]
[1778604914668,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604914825,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604914929,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915033,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915070,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915126,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915262,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915339,34.62,79926.42,24.8,-0.30302,0.00019,18.64594]
[1778604915387,34.62,79915.92,24.8,-0.305,0.00019,18.69794]
[1778604915891,34.62,79915.92,24.8,-0.305,0.00019,18.69794]
[1778604915981,34.62,79915.92,24.8,-0.305,0.00019,18.69794]
[1778604916079,34.62,79907.96,24.8,-0.30652,0.00019,18.73713]
[1778604918049,34.62,79905.5,24.8,-0.30699,0.00019,18.74928]
[1778604918053,34.62,79905.5,24.8,-0.30699,0.00019,18.74928]
[1778604918480,34.62,79910.35,24.8,-0.30608,0.00019,18.72573]
[1778604918605,34.62,79910.35,24.8,-0.30608,0.00019,18.72573]
[1778604918742,34.62,79910.35,24.8,-0.30608,0.00019,18.72573]
[1778604918975,34.62,79915.73,24.8,-0.30506,0.00019,18.6993]
[1778604919819,34.62,79915.73,24.8,-0.30506,0.00019,18.6993]
[1778604920977,34.62,79918.59,24.8,-0.30451,0.00019,18.68518]
[1778604921031,34.62,79918.59,24.8,-0.30451,0.00019,18.68518]
[1778604921097,34.62,79923.04,24.8,-0.30367,0.00019,18.66317]
[1778604921975,34.62,79923.04,24.8,-0.30367,0.00019,18.66317]
[1778604922073,34.62,79923.04,24.8,-0.30367,0.00019,18.66317]
[1778604922076,34.62,79928.6,24.8,-0.30262,0.00019,18.63552]
[1778604923526,34.62,79931.04,24.8,-0.30216,0.00019,18.62341]
[1778604923804,34.62,79932.06,24.8,-0.30197,0.00019,18.61839]
[1778604925597,34.62,79936.18,24.8,-0.3012,0.00019,18.59783]
[1778604925909,34.62,79936.18,24.8,-0.3012,0.00019,18.59783]
[1778604926309,34.62,79936.18,24.8,-0.3012,0.00019,18.59783]
[1778604926392,34.62,79936.18,24.8,-0.3012,0.00019,18.59783]
[1778604926410,34.62,79933.26,24.8,-0.30175,0.00019,18.61257]
[1778604927638,34.62,79931.34,24.8,-0.30211,0.00019,18.62216]
[1778604930565,34.63,79935.25,24.8,-0.30139,0.00019,18.60291]
[1778604932781,34.63,79927.05,24.8,-0.3029,0.00019,18.63888]
[1778604939920,34.63,79927.44,24.8,-0.30284,0.00019,18.6373]
[1778604944955,34.63,79925.34,24.8,-0.30324,0.00019,18.64798]
[1778604947476,34.63,79925.16,24.8,-0.30328,0.00019,18.64892]
[1778604948350,34.63,79925.11,24.8,-0.30329,0.00019,18.64925]
[1778604948428,34.63,79928.25,24.8,-0.3027,0.00019,18.63371]
[1778604948744,34.63,79928.25,24.8,-0.3027,0.00019,18.63371]
[1778604949371,34.63,79941.86,24.8,-0.30014,0.00019,18.56566]
[1778604949667,34.63,79941.86,24.8,-0.30014,0.00019,18.56566]
[1778604952219,34.63,79946.28,24.8,-0.29931,0.00019,18.54344]
[1778604952673,34.63,79944.66,24.8,-0.29961,0.00019,18.55166]
[1778604953510,34.63,79949.47,24.8,-0.29871,0.00019,18.52746]
[1778604953528,34.63,79949.47,24.8,-0.29871,0.00019,18.52746]
[1778604954019,34.63,79955.12,24.8,-0.29765,0.00019,18.49881]
[1778604959054,34.64,79956.02,24.8,-0.29749,0.00019,18.49443]
[1778604961565,34.64,79955.47,24.8,-0.2976,0.00019,18.49732]
[1778604962255,34.64,79964.88,24.8,-0.29584,0.00019,18.44931]
[1778604963067,34.64,79964.88,24.8,-0.29584,0.00019,18.44931]
[1778604963318,34.64,79964.88,24.8,-0.29584,0.00019,18.44931]
[1778604963453,34.64,79971.51,24.8,-0.29461,0.00019,18.4154]
[1778604967237,34.64,79979.73,24.8,-0.29308,0.00019,18.37314]
[1778604969834,34.64,79982.43,24.8,-0.29258,0.00019,18.35929]
[1778604970183,34.64,79982.43,24.8,-0.29258,0.00019,18.35929]
[1778604970282,34.64,79982.43,24.8,-0.29258,0.00019,18.35929]
[1778604970392,34.64,79982.43,24.8,-0.29258,0.00019,18.35929]
[1778604970491,34.64,79988.82,24.8,-0.2914,0.00019,18.32623]
[1778604970837,34.64,79988.82,24.8,-0.2914,0.00019,18.32623]
[1778604971138,34.64,79993.43,24.8,-0.29055,0.00019,18.30217]
[1778604973044,34.64,79995.56,24.8,-0.29016,0.00019,18.29111]
[1778604973213,34.64,79995.56,24.8,-0.29016,0.00019,18.29111]
[1778604973234,34.64,79995.56,24.8,-0.29016,0.00019,18.29111]
[1778604973326,34.64,79995.56,24.8,-0.29016,0.00019,18.29111]
[1778604973458,34.64,80007.8,24.8,-0.2879,0.00018,18.22681]
[1778604976638,34.64,80007.41,24.8,-0.28798,0.00018,18.22901]
[1778604977190,34.64,79998.32,24.8,-0.28966,0.00018,18.27692]
[1778604980211,34.64,80006.4,24.8,-0.28817,0.00018,18.23447]
[1778604982158,34.64,80008.55,24.8,-0.28777,0.00018,18.22314]
[1778604984841,34.64,80008.34,24.8,-0.28782,0.00018,18.22442]
[1778604986343,34.64,80009.78,24.8,-0.28755,0.00018,18.21686]
[1778604986535,34.64,80009.78,24.8,-0.28755,0.00018,18.21686]
[1778604986818,34.64,80009.34,24.8,-0.28764,0.00018,18.21929]
[1778604988344,34.64,80004.68,24.8,-0.2885,0.00018,18.24389]
[1778604989596,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989607,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989623,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989661,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989717,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989722,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604989844,34.65,80000.4,24.8,-0.28929,0.00018,18.2665]
[1778604990281,34.65,79994.29,24.8,-0.29042,0.00019,18.29855]
[1778604990900,34.65,79994.29,24.8,-0.29042,0.00019,18.29855]
[1778604990979,34.65,79994.29,24.8,-0.29042,0.00019,18.29855]
[1778604991376,34.65,79994.29,24.8,-0.29042,0.00019,18.29855]
[1778604991393,34.65,80000.5,24.8,-0.28924,0.00018,18.26112]
[1778604996559,34.65,80001.87,24.8,-0.28899,0.00018,18.25396]
[1778604997898,34.65,80001.87,24.8,-0.28899,0.00018,18.25396]
[1778604999345,34.65,80001.9,24.8,-0.28898,0.00018,18.25383]
[1778604999412,34.65,79998.52,24.8,-0.28961,0.00018,18.27159]
[1778604999975,34.65,79998.52,24.8,-0.28961,0.00018,18.27159]
[1778605005387,34.65,79993.8,24.8,-0.29049,0.00019,18.29663]
[1778605010422,34.65,79991.65,24.8,-0.29089,0.00019,18.308]
[1778605011650,34.65,79991.19,24.8,-0.29098,0.00019,18.31043]
[1778605011969,34.65,79991.19,24.8,-0.29098,0.00019,18.31043]
[1778605012436,34.65,79993.74,24.8,-0.29051,0.00019,18.2972]
[1778605013882,34.65,79993.39,24.8,-0.29058,0.00019,18.29913]
[1778605014484,34.65,79993.39,24.8,-0.29058,0.00019,18.29913]
[1778605015457,34.65,79994.21,24.8,-0.29043,0.00019,18.29499]
[1778605020492,34.65,80004.88,24.8,-0.28847,0.00018,18.23927]
[1778605025527,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026113,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026134,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026227,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026360,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026547,34.66,80010.05,24.8,-0.28754,0.00018,18.21262]
[1778605026534,34.66,80013.55,24.8,-0.2869,0.00018,18.19414]
[1778605026725,34.66,80013.55,24.8,-0.2869,0.00018,18.19414]
[1778605029352,34.66,80014.76,24.8,-0.28668,0.00018,18.18785]
[1778605030024,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605030120,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605030745,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605030848,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605031314,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605031318,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605031570,34.66,80016.97,24.8,-0.28627,0.00018,18.17619]
[1778605031581,34.66,80037.11,24.8,-0.28259,0.00018,18.06851]
[1778605032588,34.66,80044.53,24.8,-0.28124,0.00018,18.02849]
[1778605032849,34.66,80044.53,24.8,-0.28124,0.00018,18.02849]
[1778605033813,34.66,80044.53,24.8,-0.28124,0.00018,18.02849]
[1778605035971,34.66,80045.6,24.8,-0.28105,0.00018,18.02287]
[1778605036061,34.66,80045.6,24.8,-0.28105,0.00018,18.02287]
[1778605036984,34.66,80046.41,24.8,-0.2809,0.00018,18.01865]
[1778605037390,34.66,80046.41,24.8,-0.2809,0.00018,18.01865]
[1778605037512,34.66,80046.41,24.8,-0.2809,0.00018,18.01865]
[1778605038069,34.66,80043.45,24.8,-0.28145,0.00018,18.03474]
[1778605039493,34.66,80038.54,24.8,-0.28234,0.00018,18.06125]
[1778605039539,34.66,80038.54,24.8,-0.28234,0.00018,18.06125]
[1778605039680,34.66,80036.05,24.8,-0.2828,0.00018,18.07473]
[1778605040240,34.66,80036.05,24.8,-0.2828,0.00018,18.07473]
[1778605041414,34.66,80033.39,24.8,-0.28328,0.00018,18.08903]
[1778605046217,34.66,80030.67,24.8,-0.28378,0.00018,18.10363]
[1778605046314,34.66,80030.67,24.8,-0.28378,0.00018,18.10363]
[1778605046441,34.66,80030.67,24.8,-0.28378,0.00018,18.10363]
[1778605049345,34.66,80032.46,24.8,-0.28345,0.00018,18.09402]
[1778605050015,34.66,80032.95,24.8,-0.28336,0.00018,18.0914]
[1778605053379,34.66,80033.48,24.8,-0.28323,0.00018,18.0835]
[1778605053482,34.66,80033.48,24.8,-0.28323,0.00018,18.0835]
[1778605053934,34.66,80033.45,24.8,-0.28323,0.00018,18.08368]
[1778605053976,34.66,80033.45,24.8,-0.28323,0.00018,18.08368]
[1778605054273,34.66,80033.45,24.8,-0.28323,0.00018,18.08368]
[1778605054572,34.66,80038.41,24.8,-0.28233,0.00018,18.05695]
[1778605055355,34.66,80047.22,24.8,-0.28072,0.00018,18.00932]
[1778605056896,34.66,80047.19,24.8,-0.28073,0.00018,18.00946]
[1778605057307,34.66,80046.71,24.8,-0.28081,0.00018,18.01205]
[1778605062348,34.67,80052.12,24.8,-0.27984,0.00018,17.98303]
[1778605064607,34.67,80051.54,24.8,-0.27995,0.00018,17.98627]
[1778605068085,34.67,80044.87,24.8,-0.28117,0.00018,18.02276]
[1778605068194,34.67,80044.87,24.8,-0.28117,0.00018,18.02276]
[1778605068202,34.67,80044.87,24.8,-0.28117,0.00018,18.02276]
[1778605068246,34.67,80044.87,24.8,-0.28117,0.00018,18.02276]
[1778605068323,34.67,80044.87,24.8,-0.28117,0.00018,18.02276]
[1778605068629,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605068727,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605068961,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605069110,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605069547,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605069581,34.67,80042.06,24.8,-0.28168,0.00018,18.03795]
[1778605069597,34.67,80019.52,24.8,-0.28582,0.00018,18.15906]
[1778605069665,34.67,80019.52,24.8,-0.28582,0.00018,18.15906]
[1778605070189,34.67,80006.68,24.8,-0.28818,0.00018,18.22706]
[1778605071932,34.67,80006.02,24.8,-0.2883,0.00018,18.23061]
[1778605071961,34.67,80006.02,24.8,-0.2883,0.00018,18.23061]
[1778605072220,34.67,80008.37,24.8,-0.28787,0.00018,18.21828]
[1778605073688,34.67,80011.17,24.8,-0.28736,0.00018,18.2035]
[1778605073880,34.67,80011.9,24.8,-0.28722,0.00018,18.19966]
[1778605078859,34.67,80014.99,24.8,-0.28665,0.00018,18.18329]
[1778605084088,34.67,80013.68,24.8,-0.2869,0.00018,18.19026]
[1778605084713,34.67,80015.41,24.8,-0.28658,0.00018,18.18109]
[1778605086890,34.67,80019.88,24.8,-0.28576,0.00018,18.15738]
[1778605087296,34.67,80026.26,24.8,-0.28459,0.00018,18.1234]
[1778605090975,34.67,80025.83,24.8,-0.28467,0.00018,18.12569]
[1778605091001,34.67,80022.94,24.8,-0.2852,0.00018,18.14112]
[1778605093749,34.67,80016.77,24.8,-0.28633,0.00018,18.17404]
[1778605097059,34.67,80015.71,24.8,-0.28653,0.00018,18.17971]
[1778605097104,34.67,80015.71,24.8,-0.28653,0.00018,18.17971]
[1778605097158,34.67,80015.71,24.8,-0.28653,0.00018,18.17971]
[1778605097383,34.67,80015.71,24.8,-0.28653,0.00018,18.17971]
[1778605097559,34.67,80010.91,24.8,-0.28741,0.00018,18.20518]
[1778605097750,34.67,80010.91,24.8,-0.28741,0.00018,18.20518]
[1778605098530,34.67,79992.99,24.8,-0.29072,0.00019,18.2994]
[1778605099817,34.67,79989.28,24.8,-0.29141,0.00019,18.31874]
[1778605101766,34.67,79981.8,24.8,-0.2928,0.00019,18.35764]
[1778605102393,34.67,79981.8,24.8,-0.2928,0.00019,18.35764]
[1778605104331,34.67,79982.53,24.8,-0.29267,0.00019,18.35387]
[1778605109033,34.67,79977.84,24.8,-0.29354,0.00019,18.37809]
[1778605112157,34.67,79977.3,24.8,-0.2936,0.00019,18.37579]
[1778605113018,34.67,79979.5,24.8,-0.29319,0.00019,18.36441]
[1778605113224,34.67,79979.5,24.8,-0.29319,0.00019,18.36441]
[1778605116278,34.67,79985.41,24.8,-0.29209,0.00019,18.3338]
[1778605120874,34.67,79983.76,24.8,-0.2924,0.00019,18.34247]
[1778605124712,34.67,79979.05,24.8,-0.29328,0.00019,18.3669]
[1778605124732,34.67,79979.05,24.8,-0.29328,0.00019,18.3669]
[1778605124820,34.67,79979.05,24.8,-0.29328,0.00019,18.3669]
[1778605124975,34.67,79979.05,24.8,-0.29328,0.00019,18.3669]
[1778605125577,34.67,79973.01,24.8,-0.2944,0.00019,18.39814]
[1778605125837,34.67,79973.01,24.8,-0.2944,0.00019,18.39814]
[1778605131012,34.68,79971.69,24.8,-0.29466,0.00019,18.40527]
[1778605136329,34.68,79970.91,24.8,-0.29482,0.00019,18.40979]
[1778605141343,34.68,79971.46,24.8,-0.29473,0.00019,18.40731]
[1778605143117,34.68,79971.1,24.8,-0.2948,0.00019,18.40924]
[1778605144232,34.68,79971.1,24.8,-0.29481,0.00019,18.40942]
[1778605144846,34.68,79972.0,24.8,-0.29465,0.00019,18.40489]
[1778605145364,34.68,79972.0,24.8,-0.29465,0.00019,18.40489]
[1778605145392,34.69,79975.28,24.8,-0.29404,0.00019,18.3881]
[1778605146399,34.69,79982.65,24.8,-0.29267,0.00019,18.35009]
[1778605146903,34.69,79982.65,24.8,-0.29267,0.00019,18.35009]
[1778605147407,34.69,79984.72,24.8,-0.29229,0.00019,18.33942]
[1778605151225,34.69,79985.79,24.8,-0.29209,0.00019,18.33397]
[1778605155391,34.69,79985.72,24.8,-0.29211,0.00019,18.3345]
[1778605156630,34.69,79985.75,24.8,-0.29211,0.00019,18.33439]
[1778605162244,34.69,79983.91,24.8,-0.29246,0.00019,18.34415]
[1778605163492,34.69,79984.66,24.8,-0.29232,0.00019,18.34031]
[1778605163710,34.69,79983.42,24.8,-0.29255,0.00019,18.34676]
[1778605165545,34.69,79975.06,24.8,-0.29411,0.00019,18.38998]
[1778605166227,34.69,79975.06,24.8,-0.29411,0.00019,18.38998]
[1778605166552,34.69,79975.41,24.8,-0.29404,0.00019,18.38823]
[1778605167037,34.69,79975.41,24.8,-0.29404,0.00019,18.38823]
[1778605169326,34.69,79975.84,24.8,-0.29397,0.00019,18.38612]
[1778605169574,34.69,79977.78,24.8,-0.29361,0.00019,18.37615]
[1778605172406,34.69,79977.97,24.8,-0.29354,0.00019,18.37023]
[1778605177630,34.69,79979.15,24.8,-0.29332,0.00019,18.3643]
[1778605181658,34.69,79985.74,24.8,-0.2921,0.00019,18.33027]
[1778605182270,34.69,79985.74,24.8,-0.2921,0.00019,18.33027]
[1778605184715,34.69,79979.06,24.8,-0.29334,0.00019,18.36493]
[1778605191856,34.7,79975.45,24.8,-0.29402,0.00019,18.3837]
[1778605197856,34.7,79976.76,24.8,-0.29378,0.00019,18.37699]
[1778605200351,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200457,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200713,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200750,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200756,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200951,34.7,79976.42,24.8,-0.29384,0.00019,18.37876]
[1778605200769,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201134,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201209,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201238,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201281,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201297,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201300,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201362,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201412,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201432,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201622,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201676,34.7,79977.7,24.8,-0.2936,0.00019,18.37218]
[1778605201774,34.7,79988.52,24.8,-0.2916,0.00019,18.31613]
[1778605202333,34.7,79988.52,24.8,-0.2916,0.00019,18.31613]
[1778605202641,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605202909,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605202974,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203094,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203113,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203114,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203161,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203166,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203200,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203412,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203412,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203605,34.7,80010.22,24.8,-0.28759,0.00018,18.20251]
[1778605203696,34.7,80011.12,24.8,-0.28743,0.00018,18.19789]
[1778605204168,34.7,80011.12,24.8,-0.28743,0.00018,18.19789]
[1778605204229,34.7,80011.12,24.8,-0.28743,0.00018,18.19789]
[1778605204590,34.7,80011.12,24.8,-0.28743,0.00018,18.19789]
[1778605204675,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605204852,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605205144,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605205359,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605205557,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605205692,34.7,79998.55,24.8,-0.28975,0.00018,18.26415]
[1778605205762,34.7,79986.18,24.8,-0.29204,0.00019,18.32872]
[1778605205826,34.7,79986.18,24.8,-0.29204,0.00019,18.32872]
[1778605206114,34.7,79986.18,24.8,-0.29204,0.00019,18.32872]
[1778605206912,34.7,79983.21,24.8,-0.2926,0.00019,18.34418]
[1778605207337,34.7,79983.21,24.8,-0.2926,0.00019,18.34418]
[1778605207545,34.7,79983.21,24.8,-0.2926,0.00019,18.34418]
[1778605207581,34.7,79983.21,24.8,-0.2926,0.00019,18.34418]
[1778605207718,34.7,79983.21,24.8,-0.2926,0.00019,18.34418]
[1778605207676,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605207788,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208160,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208395,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208403,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208420,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208464,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208518,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208783,34.7,79977.08,24.8,-0.29374,0.00019,18.37595]
[1778605208775,34.7,79965.97,24.8,-0.29581,0.00019,18.43302]
[1778605209659,34.7,79971.38,24.8,-0.2948,0.00019,18.40535]
[1778605210759,34.7,79980.28,24.8,-0.29315,0.00019,18.35961]
[1778605210909,34.7,79980.28,24.8,-0.29315,0.00019,18.35961]
[1778605211312,34.7,79980.28,24.8,-0.29315,0.00019,18.35961]
[1778605211411,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605211813,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212141,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212178,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212196,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212231,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212426,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212496,34.7,79986.26,24.8,-0.29204,0.00019,18.32865]
[1778605212564,34.7,79974.72,24.8,-0.29419,0.00019,18.38842]
[1778605212822,34.7,79974.72,24.8,-0.29419,0.00019,18.38842]
[1778605213589,34.7,79959.44,24.8,-0.29705,0.00019,18.46674]
[1778605214843,34.7,79953.65,24.8,-0.29813,0.00019,18.49617]
[1778605214879,34.7,79953.65,24.8,-0.29813,0.00019,18.49617]
[1778605214920,34.7,79953.65,24.8,-0.29813,0.00019,18.49617]
[1778605214981,34.7,79953.65,24.8,-0.29813,0.00019,18.49617]
[1778605215518,34.7,79953.65,24.8,-0.29813,0.00019,18.49617]
[1778605216170,34.7,79944.02,24.8,-0.29994,0.00019,18.54483]
[1778605218636,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218644,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218680,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218726,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218728,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218729,34.7,79943.88,24.8,-0.29997,0.00019,18.5456]
[1778605218743,34.71,79944.55,24.8,-0.29985,0.00019,18.54237]
[1778605219266,34.71,79944.55,24.8,-0.29985,0.00019,18.54237]
[1778605219317,34.71,79937.48,24.8,-0.30118,0.00019,18.57779]
[1778605220059,34.71,79937.48,24.8,-0.30118,0.00019,18.57779]
[1778605220757,34.71,79937.48,24.8,-0.30118,0.00019,18.57779]
[1778605221120,34.71,79933.8,24.8,-0.30187,0.00019,18.59619]
[1778605221265,34.71,79933.8,24.8,-0.30187,0.00019,18.59619]
[1778605221885,34.71,79936.87,24.8,-0.30129,0.00019,18.58089]
[1778605222468,34.71,79936.87,24.8,-0.30129,0.00019,18.58089]
[1778605222792,34.71,79936.87,24.8,-0.30129,0.00019,18.58089]
[1778605222961,34.71,79942.92,24.8,-0.30016,0.00019,18.55069]
[1778605226188,34.71,79948.26,24.8,-0.29916,0.00019,18.52387]
[1778605226377,34.71,79948.67,24.8,-0.29908,0.00019,18.52184]
[1778605228301,34.71,79948.66,24.8,-0.29909,0.00019,18.52209]
[1778605228400,34.71,79951.37,24.8,-0.29858,0.00019,18.50842]
[1778605229323,34.71,79951.37,24.8,-0.29858,0.00019,18.50842]
[1778605232825,34.71,79952.9,24.8,-0.29827,0.00019,18.49597]
[1778605232975,34.71,79952.9,24.8,-0.29827,0.00019,18.49597]
[1778605233424,34.71,79952.9,24.8,-0.29827,0.00019,18.49597]
[1778605233498,34.71,79957.67,24.8,-0.29738,0.00019,18.47187]
[1778605234075,34.71,79957.67,24.8,-0.29738,0.00019,18.47187]
[1778605236492,34.71,79962.99,24.8,-0.29639,0.00019,18.44489]
[1778605236903,34.71,79963.65,24.8,-0.29627,0.00019,18.44164]
[1778605237486,34.71,79965.64,24.8,-0.2959,0.00019,18.43149]
[1778605238975,34.71,79965.24,24.8,-0.29597,0.00019,18.43355]
[1778605239212,34.71,79963.79,24.8,-0.29624,0.00019,18.44095]
[1778605241949,34.71,79966.27,24.8,-0.29579,0.00019,18.42842]
[1778605245567,34.71,79970.27,24.8,-0.29505,0.00019,18.40818]
[1778605245595,34.71,79970.27,24.8,-0.29505,0.00019,18.40818]
[1778605245732,34.71,79970.27,24.8,-0.29505,0.00019,18.40818]
[1778605245803,34.71,79970.27,24.8,-0.29505,0.00019,18.40818]
[1778605245729,34.72,79970.67,24.8,-0.29498,0.00019,18.40623]
[1778605246690,34.72,79981.84,24.8,-0.2929,0.00019,18.34885]
[1778605247713,34.72,79981.84,24.8,-0.2929,0.00019,18.34885]
[1778605247813,34.72,79992.54,24.8,-0.29092,0.00019,18.29341]
[1778605248451,34.72,79992.54,24.8,-0.29092,0.00019,18.29341]
[1778605248471,34.72,79992.54,24.8,-0.29092,0.00019,18.29341]
[1778605248967,34.72,79992.63,24.8,-0.29091,0.00019,18.29305]
[1778605249694,34.72,79999.49,24.8,-0.28965,0.00018,18.25733]
[1778605250120,34.72,79999.49,24.8,-0.28965,0.00018,18.25733]
[1778605250823,34.72,80000.56,24.8,-0.28945,0.00018,18.25181]
[1778605254754,34.72,80002.36,24.8,-0.28912,0.00018,18.24253]
[1778605254793,34.72,80002.36,24.8,-0.28912,0.00018,18.24253]
[1778605258806,34.72,80002.94,24.8,-0.28902,0.00018,18.23966]
[1778605260553,34.72,80002.61,24.8,-0.28908,0.00018,18.24139]
[1778605261279,34.72,80002.9,24.8,-0.28903,0.00018,18.23986]
[1778605261373,34.72,80011.14,24.8,-0.28751,0.00018,18.1965]
[1778605264199,34.72,80013.62,24.8,-0.28706,0.00018,18.18349]
[1778605267170,34.72,80015.77,24.8,-0.28667,0.00018,18.17234]
[1778605267270,34.72,80016.54,24.8,-0.28653,0.00018,18.16826]
[1778605270291,34.72,80023.11,24.8,-0.28533,0.00018,18.13351]
[1778605272306,34.72,80030.38,24.8,-0.284,0.00018,18.09487]
[1778605277479,34.73,80031.93,24.8,-0.28373,0.00018,18.08697]
[1778605283382,34.73,80030.74,24.8,-0.28396,0.00018,18.09369]
[1778605287164,34.73,80034.93,24.8,-0.2832,0.00018,18.07138]
[1778605293037,34.73,80033.19,24.8,-0.28348,0.00018,18.07571]
[1778605295142,34.73,80033.15,24.8,-0.28349,0.00018,18.07592]
[1778605295193,34.73,80033.15,24.8,-0.28349,0.00018,18.07592]
[1778605295468,34.73,80023.33,24.8,-0.28528,0.00018,18.12834]
[1778605296874,34.73,80023.33,24.8,-0.28528,0.00018,18.12834]
[1778605298975,34.73,80016.99,24.8,-0.28645,0.00018,18.16221]
[1778605299849,34.73,80016.99,24.8,-0.28645,0.00018,18.16221]
[1778605300034,34.73,80019.17,24.8,-0.28606,0.00018,18.15074]
[1778605300503,34.73,80025.7,24.8,-0.28486,0.00018,18.11602]
[1778605305538,34.73,80019.25,24.8,-0.28605,0.00018,18.15049]
[1778605309788,34.73,80019.21,24.8,-0.28606,0.00018,18.15076]
[1778605309874,34.73,80018.43,24.8,-0.2862,0.00018,18.15492]
[1778605315608,34.73,80013.73,24.8,-0.28707,0.00018,18.17993]
[1778605320733,34.74,80013.92,24.8,-0.28704,0.00018,18.17899]
[1778605320780,34.74,80013.92,24.8,-0.28704,0.00018,18.17899]
[1778605321650,34.74,80020.96,24.8,-0.28574,0.00018,18.14173]
[1778605322913,34.74,80020.96,24.8,-0.28574,0.00018,18.14173]
[1778605323664,34.74,80024.82,24.8,-0.28504,0.00018,18.12129]
[1778605328699,34.74,80026.38,24.8,-0.28476,0.00018,18.11306]
[1778605333735,34.74,80025.79,24.8,-0.28486,0.00018,18.1161]
[1778605338754,34.73,80028.53,24.8,-0.28436,0.00018,18.10136]
[1778605340896,34.73,80033.63,24.8,-0.28342,0.00018,18.07407]
[1778605341106,34.73,80036.04,24.8,-0.28298,0.00018,18.06116]
[1778605341432,34.73,80036.04,24.8,-0.28298,0.00018,18.06116]
[1778605342038,34.73,80038.74,24.8,-0.28249,0.00018,18.04667]
[1778605342798,34.73,80048.33,24.8,-0.28074,0.00018,17.99486]
[1778605347833,34.73,80050.84,24.8,-0.28028,0.00018,17.98114]
[1778605350854,34.73,80041.03,24.8,-0.28207,0.00018,18.03408]
[1778605352868,34.73,80032.83,24.8,-0.28352,0.00018,18.07296]
[1778605355186,34.73,80032.98,24.8,-0.28349,0.00018,18.07203]
[1778605355889,34.73,80032.91,24.8,-0.2835,0.00018,18.0724]
[1778605357017,34.73,80032.55,24.8,-0.28357,0.00018,18.07432]
[1778605362020,34.73,80036.23,24.8,-0.28289,0.00018,18.05447]
[1778605362241,34.73,80036.23,24.8,-0.28289,0.00018,18.05447]
[1778605362941,34.73,80044.09,24.8,-0.28146,0.00018,18.01218]
[1778605363722,34.73,80044.09,24.8,-0.28146,0.00018,18.01218]
[1778605363948,34.73,80044.81,24.8,-0.28133,0.00018,18.00834]
[1778605367575,34.73,80053.06,24.8,-0.27983,0.00018,17.96378]
[1778605372700,34.73,80056.13,24.8,-0.27928,0.00018,17.94727]
[1778605375080,34.73,80049.67,24.8,-0.28046,0.00018,17.98243]
[1778605380687,34.74,80054.4,24.8,-0.27961,0.00018,17.95703]
[1778605386656,34.74,80055.34,24.8,-0.27945,0.00018,17.95232]
[1778605392086,34.74,80059.63,24.8,-0.27868,0.00018,17.92916]
[1778605397914,34.74,80059.4,24.8,-0.27872,0.00018,17.93052]
[1778605402594,34.74,80052.98,24.8,-0.27989,0.00018,17.96547]
[1778605406103,34.74,80053.87,24.8,-0.27972,0.00018,17.96061]
[1778605406124,34.74,80053.87,24.8,-0.27972,0.00018,17.96061]
[1778605406142,34.74,80053.87,24.8,-0.27972,0.00018,17.96061]
[1778605406368,34.74,80053.87,24.8,-0.27972,0.00018,17.96061]
[1778605406812,34.74,80044.44,24.8,-0.28144,0.00018,18.01169]
[1778605407954,34.74,80032.49,24.8,-0.28362,0.00018,18.07589]
[1778605408784,34.74,80032.49,24.8,-0.28362,0.00018,18.07589]
[1778605408806,34.74,80032.49,24.8,-0.28362,0.00018,18.07589]
[1778605408834,34.74,80032.49,24.8,-0.28362,0.00018,18.07589]
[1778605408929,34.74,80028.64,24.8,-0.28432,0.00018,18.09644]
[1778605409282,34.74,80028.64,24.8,-0.28432,0.00018,18.09644]
[1778605412632,34.74,80023.04,24.8,-0.28531,0.00018,18.12135]
[1778605413260,34.74,80023.45,24.8,-0.28524,0.00018,18.11924]
[1778605413295,34.74,80023.2,24.8,-0.28529,0.00018,18.12065]
[1778605414732,34.74,80023.2,24.8,-0.28529,0.00018,18.12065]
[1778605414833,34.74,80031.75,24.8,-0.28373,0.00018,18.07517]
[1778605416909,34.74,80034.6,24.8,-0.28321,0.00018,18.05991]
[1778605416979,34.74,80034.6,24.8,-0.28321,0.00018,18.05991]
[1778605417002,34.74,80035.47,24.8,-0.28305,0.00018,18.05538]
[1778605417411,34.74,80035.47,24.8,-0.28305,0.00018,18.05538]
[1778605417664,34.74,80035.47,24.8,-0.28305,0.00018,18.05538]
[1778605417753,34.74,80044.17,24.8,-0.28147,0.00018,18.00858]
[1778605418825,34.74,80059.72,24.8,-0.27864,0.00018,17.92419]
[1778605419348,34.74,80066.11,24.8,-0.27748,0.00018,17.88933]
[1778605420431,34.74,80066.11,24.9,-0.27748,0.00018,17.88933]
[1778605420437,34.74,80066.11,24.9,-0.27748,0.00018,17.88933]
[1778605420463,34.74,80066.11,24.9,-0.27748,0.00018,17.88933]
[1778605420975,34.74,80066.11,24.9,-0.27748,0.00018,17.88933]
[1778605420981,34.74,80066.11,24.9,-0.27748,0.00018,17.88933]
[1778605420907,34.74,80069.64,24.9,-0.27685,0.00018,17.87009]
[1778605421459,34.74,80069.64,24.9,-0.27685,0.00018,17.87009]
[1778605421921,34.74,80072.64,24.9,-0.27631,0.00018,17.85355]
[1778605427509,34.74,80074.15,24.9,-0.27603,0.00018,17.84496]
[1778605433475,34.74,80077.53,24.9,-0.2754,0.00018,17.82596]
[1778605438481,34.74,80078.66,24.9,-0.27519,0.00018,17.81947]
[1778605440888,34.74,80079.79,24.9,-0.27499,0.00018,17.81319]
[1778605440945,34.74,80086.3,24.9,-0.27382,0.00018,17.77714]
[1778605443103,34.74,80090.23,24.9,-0.27311,0.00018,17.75531]
[1778605448551,34.74,80092.97,24.9,-0.27262,0.00018,17.73997]
[1778605453380,34.74,80095.08,24.9,-0.27224,0.00018,17.72819]
[1778605453784,34.74,80095.08,24.9,-0.27224,0.00018,17.72819]
[1778605453787,34.74,80095.08,24.9,-0.27224,0.00018,17.72819]
[1778605456843,34.74,80101.53,24.9,-0.27109,0.00018,17.69227]
[1778605458560,34.74,80097.8,24.9,-0.27175,0.00018,17.71314]
[1778605458713,34.74,80097.8,24.9,-0.27175,0.00018,17.71314]
[1778605458889,34.74,80097.8,24.9,-0.27175,0.00018,17.71314]
[1778605459953,34.74,80088.34,24.9,-0.27345,0.00018,17.76581]
[1778605462540,34.74,80086.06,24.9,-0.27386,0.00018,17.77845]
[1778605462551,34.74,80086.06,24.9,-0.27386,0.00018,17.77845]
[1778605462566,34.74,80086.06,24.9,-0.27386,0.00018,17.77845]
[1778605462609,34.74,80086.06,24.9,-0.27386,0.00018,17.77845]
[1778605462833,34.74,80086.06,24.9,-0.27386,0.00018,17.77845]
[1778605462951,34.74,80082.81,24.9,-0.27444,0.00018,17.79647]
[1778605463231,34.74,80082.81,24.9,-0.27444,0.00018,17.79647]
[1778605468691,34.74,80076.56,24.9,-0.27557,0.00018,17.83098]
[1778605469899,34.74,80076.56,24.9,-0.27557,0.00018,17.83098]
[1778605472656,34.74,80080.05,24.9,-0.2749,0.00018,17.80658]
[1778605472719,34.74,80079.58,24.9,-0.27498,0.00018,17.80917]
[1778605473269,34.74,80079.58,24.9,-0.27498,0.00018,17.80917]
[1778605473869,34.74,80081.17,24.9,-0.27469,0.00018,17.8003]
[1778605478017,34.73,80088.55,24.9,-0.27336,0.00018,17.75916]
[1778605481935,34.73,80080.79,24.9,-0.27475,0.00018,17.802]
[1778605484803,34.73,80087.22,24.9,-0.27359,0.00018,17.76623]
[1778605488238,34.73,80088.84,24.9,-0.27329,0.00018,17.75709]
[1778605488831,34.73,80081.8,24.9,-0.27456,0.00018,17.79606]
[1778605489975,34.73,80081.8,24.9,-0.27456,0.00018,17.79606]
[1778605491972,34.73,80078.42,24.9,-0.27516,0.00018,17.81463]
[1778605495336,34.73,80079.75,24.9,-0.27492,0.00018,17.80705]
[1778605495880,34.73,80084.21,24.9,-0.27411,0.00018,17.7823]
[1778605496655,34.73,80084.21,24.9,-0.27411,0.00018,17.7823]
[1778605497684,34.73,80088.03,24.9,-0.27342,0.00018,17.76105]
[1778605497687,34.73,80088.03,24.9,-0.27342,0.00018,17.76105]
[1778605499523,34.73,80090.4,24.9,-0.27299,0.00018,17.74781]
[1778605499908,34.73,80090.39,24.9,-0.27299,0.00018,17.74779]
[1778605504949,34.73,80091.04,24.9,-0.27287,0.00018,17.74383]
[1778605505696,34.73,80091.04,24.9,-0.27287,0.00018,17.74383]
[1778605505699,34.73,80091.04,24.9,-0.27287,0.00018,17.74383]
[1778605505956,34.73,80091.44,24.9,-0.27279,0.00018,17.74158]
[1778605506266,34.73,80091.44,24.9,-0.27279,0.00018,17.74158]
[1778605506963,34.73,80094.1,24.9,-0.27232,0.00018,17.7267]
[1778605511342,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511427,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511430,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511431,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511449,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511456,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511508,34.73,80098.99,24.9,-0.27144,0.00018,17.69929]
[1778605511999,34.73,80093.21,24.9,-0.27247,0.00018,17.73156]
[1778605512796,34.73,80093.21,24.9,-0.27247,0.00018,17.73156]
[1778605513383,34.73,80091.15,24.9,-0.27284,0.00018,17.74302]
[1778605514818,34.73,80094.5,24.9,-0.27224,0.00018,17.72435]
[1778605516311,34.73,80095.83,24.9,-0.272,0.00018,17.71695]
[1778605517034,34.73,80096.62,24.9,-0.27186,0.00018,17.71251]
[1778605522071,34.72,80095.99,24.9,-0.27197,0.00018,17.71589]
[1778605523615,34.72,80094.53,24.9,-0.27223,0.00018,17.724]
[1778605524745,34.72,80093.65,24.9,-0.27239,0.00018,17.72887]
[1778605524786,34.72,80093.65,24.9,-0.27239,0.00018,17.72887]
[1778605524948,34.72,80093.65,24.9,-0.27239,0.00018,17.72887]
[1778605525090,34.72,80090.26,24.9,-0.27299,0.00018,17.7477]
[1778605525184,34.72,80090.26,24.9,-0.27299,0.00018,17.7477]
[1778605525500,34.72,80090.26,24.9,-0.27299,0.00018,17.7477]
[1778605526209,34.72,80088.82,24.9,-0.27325,0.00018,17.75568]
[1778605527582,34.72,80087.61,24.9,-0.27347,0.00018,17.76237]
[1778605528295,34.72,80088.49,24.9,-0.27331,0.00018,17.75746]
[1778605530421,34.72,80088.45,24.9,-0.27331,0.00018,17.75765]
[1778605530890,34.72,80088.45,24.9,-0.27331,0.00018,17.75765]
[1778605532727,34.72,80087.63,24.9,-0.27342,0.00018,17.75702]
[1778605533611,34.72,80086.29,24.9,-0.27366,0.00018,17.76443]
[1778605535895,34.72,80094.26,24.9,-0.27223,0.00018,17.72008]
[1778605537817,34.72,80092.15,24.9,-0.27261,0.00018,17.73186]
[1778605538524,34.72,80092.3,24.9,-0.27258,0.00018,17.73104]
[1778605538630,34.72,80092.64,24.9,-0.27252,0.00018,17.72914]
[1778605544231,34.72,80097.98,24.9,-0.27156,0.00018,17.69919]
[1778605549266,34.72,80096.99,24.9,-0.27173,0.00018,17.70458]
[1778605554302,34.72,80095.8,24.9,-0.27194,0.00018,17.71107]
[1778605559337,34.72,80102.7,24.9,-0.2707,0.00018,17.67237]
[1778605564690,34.72,80102.41,24.9,-0.27075,0.00018,17.67401]
[1778605566915,34.72,80103.52,24.9,-0.27055,0.00018,17.6678]
[1778605567130,34.72,80107.59,24.9,-0.26983,0.00018,17.645]
[1778605567577,34.72,80107.59,24.9,-0.26983,0.00018,17.645]
[1778605568291,34.72,80108.93,24.9,-0.26959,0.00018,17.63747]
[1778605569054,34.72,80108.93,24.9,-0.26959,0.00018,17.63747]
[1778605569205,34.72,80110.61,24.9,-0.26929,0.00018,17.62791]
[1778605571898,34.72,80112.81,24.9,-0.26889,0.00018,17.61544]
[1778605572407,34.72,80112.42,24.9,-0.26896,0.00018,17.61763]
[1778605573305,34.72,80108.33,24.9,-0.26969,0.00018,17.64057]
[1778605574928,34.72,80106.94,24.9,-0.26994,0.00018,17.64838]
[1778605575718,34.72,80107.11,24.9,-0.2699,0.00018,17.6473]
[1778605577974,34.72,80108.24,24.9,-0.2697,0.00018,17.6409]
[1778605578106,34.72,80104.55,24.9,-0.27035,0.00018,17.66151]
[1778605579482,34.72,80097.64,24.9,-0.27159,0.00018,17.7002]
[1778605581446,34.72,80096.58,24.9,-0.27178,0.00018,17.7061]
[1778605587538,34.72,80098.58,24.9,-0.27142,0.00018,17.69478]
[1778605592573,34.72,80100.68,24.9,-0.271,0.00018,17.67791]
[1778605597609,34.72,80099.11,24.9,-0.27128,0.00018,17.68673]
[1778605602684,34.72,80103.28,24.9,-0.27054,0.00018,17.66343]
[1778605607778,34.72,80102.95,24.9,-0.2706,0.00018,17.66541]
[1778605608801,34.72,80103.88,24.9,-0.27044,0.00018,17.66025]
[1778605608844,34.72,80103.88,24.9,-0.27044,0.00018,17.66025]
[1778605608889,34.72,80103.45,24.9,-0.27051,0.00018,17.66266]
[1778605610642,34.72,80103.49,24.9,-0.27051,0.00018,17.66246]
[1778605612068,34.72,80103.94,24.9,-0.27042,0.00018,17.65982]
[1778605612167,34.72,80102.35,24.9,-0.27071,0.00018,17.66867]
[1778605617751,34.72,80100.9,24.9,-0.27097,0.00018,17.67694]
[1778605622706,34.72,80098.32,24.9,-0.27143,0.00018,17.69137]
[1778605622728,34.72,80098.32,24.9,-0.27143,0.00018,17.69137]
[1778605622759,34.72,80098.32,24.9,-0.27143,0.00018,17.69137]
[1778605622967,34.72,80098.32,24.9,-0.27143,0.00018,17.69137]
[1778605623044,34.72,80098.32,24.9,-0.27143,0.00018,17.69137]
[1778605623067,34.72,80096.37,24.9,-0.27178,0.00018,17.70231]
[1778605623969,34.72,80089.74,24.9,-0.27297,0.00018,17.73926]
[1778605624793,34.72,80089.74,24.9,-0.27297,0.00018,17.73926]
[1778605624876,34.72,80089.74,24.9,-0.27297,0.00018,17.73926]
[1778605627335,34.72,80093.65,24.9,-0.27227,0.00018,17.71759]
[1778605627821,34.72,80096.42,24.9,-0.27178,0.00018,17.70214]
[1778605633099,34.72,80095.71,24.9,-0.2719,0.00018,17.70617]
[1778605637076,34.72,80105.01,24.9,-0.27025,0.00018,17.65429]
[1778605641967,34.72,80105.38,24.9,-0.27019,0.00018,17.65242]
[1778605642006,34.72,80105.38,24.9,-0.27019,0.00018,17.65242]
[1778605642068,34.72,80105.24,24.9,-0.27022,0.00018,17.65333]
[1778605647064,34.72,80102.9,24.9,-0.27063,0.00018,17.66638]
[1778605647957,34.72,80102.9,24.9,-0.27063,0.00018,17.66631]
[1778605650983,34.72,80103.62,24.9,-0.2705,0.00018,17.6622]
[1778605651105,34.72,80103.24,24.9,-0.27052,0.00018,17.65911]
[1778605656838,34.72,80106.43,24.9,-0.26996,0.00018,17.64147]
[1778605656898,34.72,80106.43,24.9,-0.26996,0.00018,17.64147]
[1778605657030,34.72,80106.48,24.9,-0.26995,0.00018,17.64126]
[1778605661383,34.72,80106.21,24.9,-0.27,0.00018,17.6427]
[1778605661847,34.72,80106.21,24.9,-0.27,0.00018,17.6427]
[1778605662692,34.72,80110.1,24.9,-0.26931,0.00018,17.62082]
[1778605664817,34.72,80112.58,24.9,-0.26886,0.00018,17.60678]
[1778605666365,34.72,80110.29,24.9,-0.26927,0.00018,17.61962]
[1778605667153,34.72,80110.29,24.9,-0.26927,0.00018,17.61962]
[1778605667701,34.72,80109.05,24.9,-0.26949,0.00018,17.62656]
[1778605668219,34.72,80109.05,24.9,-0.26949,0.00018,17.62656]
[1778605668818,34.72,80110.81,24.9,-0.26917,0.00018,17.61661]
[1778605669588,34.72,80111.53,24.9,-0.26904,0.00018,17.61252]
[1778605675156,34.72,80114.32,24.9,-0.26854,0.00018,17.59666]
[1778605677497,34.72,80109.35,24.9,-0.26943,0.00018,17.62461]
[1778605678163,34.72,80109.35,24.9,-0.26943,0.00018,17.62461]
[1778605680051,34.72,80109.25,24.9,-0.26944,0.00018,17.62512]
[1778605682002,34.72,80109.87,24.9,-0.26933,0.00018,17.62148]
[1778605684257,34.72,80109.78,24.9,-0.26934,0.00018,17.62189]
[1778605686898,34.72,80106.37,24.9,-0.26994,0.00018,17.6409]
[1778605688250,34.72,80102.86,24.9,-0.27057,0.00018,17.66055]
[1778605688468,34.72,80102.86,24.9,-0.27057,0.00018,17.66055]
[1778605690475,34.72,80097.66,24.9,-0.2715,0.00018,17.68967]
[1778605691365,34.72,80096.26,24.9,-0.27175,0.00018,17.69751]
[1778605692278,34.72,80090.99,24.9,-0.2727,0.00018,17.72693]
[1778605694182,34.72,80086.44,24.9,-0.27351,0.00018,17.75224]
[1778605697004,34.72,80086.07,24.9,-0.27358,0.00018,17.75426]
[1778605697293,34.72,80086.07,24.9,-0.27358,0.00018,17.75426]
[1778605697105,34.72,80085.91,24.9,-0.27361,0.00018,17.75512]
[1778605697388,34.72,80086.52,24.9,-0.2735,0.00018,17.75173]
[1778605698804,34.72,80086.52,24.9,-0.2735,0.00018,17.75173]
[1778605698870,34.72,80081.73,24.9,-0.27436,0.00018,17.77828]
[1778605699857,34.72,80081.73,24.9,-0.27436,0.00018,17.77828]
[1778605704744,34.72,80074.93,24.9,-0.27559,0.00018,17.81593]
[1778605707301,34.72,80075.04,24.9,-0.27557,0.00018,17.81534]
[1778605708412,34.72,80066.84,24.9,-0.27705,0.00018,17.8604]
[1778605711014,34.72,80054.42,24.9,-0.27925,0.00018,17.92297]
[1778605714072,34.71,80052.42,24.9,-0.27961,0.00018,17.93363]
[1778605714161,34.71,80052.38,24.9,-0.27961,0.00018,17.93362]
[1778605716410,34.71,80052.93,24.9,-0.27951,0.00018,17.93059]
[1778605716902,34.71,80053.36,24.9,-0.27943,0.00018,17.92822]
[1778605722490,34.71,80053.42,24.9,-0.2794,0.00018,17.92746]
[1778605724509,34.71,80053.39,24.9,-0.27941,0.00018,17.92755]
[1778605729553,34.71,80052.17,24.9,-0.27962,0.00018,17.93388]
[1778605731994,34.71,80052.3,24.9,-0.27959,0.00018,17.93293]
[1778605732042,34.71,80052.41,24.9,-0.27957,0.00018,17.93225]
[1778605734101,34.71,80051.47,24.9,-0.27973,0.00018,17.93728]
[1778605734158,34.71,80051.61,24.9,-0.27971,0.00018,17.9365]
[1778605737742,34.71,80054.7,24.9,-0.27915,0.00018,17.91976]
[1778605737932,34.71,80054.7,24.9,-0.27915,0.00018,17.91976]
[1778605738187,34.71,80054.7,24.9,-0.27915,0.00018,17.91976]
[1778605738245,34.71,80055.58,24.9,-0.27899,0.00018,17.91493]
[1778605739163,34.71,80064.55,24.9,-0.27736,0.00018,17.86591]
[1778605740159,34.71,80064.55,24.9,-0.27736,0.00018,17.86591]
[1778605740240,34.71,80066.1,24.9,-0.27708,0.00018,17.85738]
[1778605741656,34.71,80062.89,24.9,-0.27766,0.00018,17.87495]
[1778605742035,34.71,80060.9,24.9,-0.27802,0.00018,17.88585]
[1778605747817,34.7,80059.42,24.9,-0.27828,0.00018,17.89359]
[1778605749865,34.7,80051.61,24.9,-0.27969,0.00018,17.93589]
[1778605751141,34.7,80051.61,24.9,-0.27969,0.00018,17.93589]
[1778605751162,34.7,80051.26,24.9,-0.27974,0.00018,17.93756]
[1778605753211,34.7,80051.19,24.9,-0.27976,0.00018,17.93794]
[1778605753582,34.7,80051.12,24.9,-0.27977,0.00018,17.93823]
[1778605753836,34.7,80051.12,24.9,-0.27977,0.00018,17.93823]
[1778605758814,34.7,80047.84,24.9,-0.28036,0.00018,17.95582]
[1778605758915,34.7,80047.79,24.9,-0.28036,0.00018,17.95603]
[1778605764720,34.7,80048.17,24.9,-0.2803,0.00018,17.95407]
[1778605764740,34.7,80048.17,24.9,-0.2803,0.00018,17.95407]
[1778605770110,34.7,80046.08,24.9,-0.28068,0.00018,17.96555]
[1778605775804,34.7,80046.58,24.9,-0.28055,0.00018,17.95781]
[1778605778594,34.7,80039.82,24.9,-0.28179,0.00018,17.99437]
[1778605778634,34.7,80039.82,24.9,-0.28179,0.00018,17.99437]
[1778605781042,34.7,80033.72,24.9,-0.2829,0.00018,18.02716]
[1778605781512,34.7,80037.6,24.9,-0.28219,0.00018,18.00618]
[1778605781981,34.7,80045.78,24.9,-0.2807,0.00018,17.96199]
[1778605783159,34.7,80045.78,24.9,-0.2807,0.00018,17.96199]
[1778605783195,34.7,80054.15,24.9,-0.27917,0.00018,17.91658]
[1778605787243,34.7,80055.2,24.9,-0.27899,0.00018,17.91093]
[1778605787314,34.7,80055.32,24.9,-0.27896,0.00018,17.9103]
[1778605788824,34.7,80054.94,24.9,-0.27903,0.00018,17.91237]
[1778605788964,34.7,80050.41,24.9,-0.27986,0.00018,17.93707]
[1778605791857,34.7,80047.09,24.9,-0.28046,0.00018,17.95497]
[1778605795075,34.7,80046.72,24.9,-0.28052,0.00018,17.95677]
[1778605801048,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802394,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802439,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802518,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802581,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802626,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802704,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605802976,34.7,80045.18,24.9,-0.28078,0.00018,17.96462]
[1778605803062,34.69,80042.31,24.9,-0.2813,0.00018,17.98]
[1778605808098,34.69,80036.91,24.9,-0.28229,0.00018,18.00903]
[1778605812392,34.69,80035.04,24.9,-0.28262,0.00018,18.01896]
[1778605812964,34.69,80036.72,24.9,-0.28231,0.00018,18.00986]
[1778605813215,34.69,80036.72,24.9,-0.28231,0.00018,18.00986]
[1778605813299,34.69,80043.38,24.9,-0.28109,0.00018,17.9738]
[1778605815147,34.69,80051.17,24.9,-0.27967,0.00018,17.93149]
[1778605818821,34.69,80054.28,24.9,-0.27911,0.00018,17.91454]
[1778605819178,34.69,80058.77,24.9,-0.27829,0.00018,17.89004]
[1778605819598,34.69,80058.77,24.9,-0.27829,0.00018,17.89004]
[1778605821976,34.69,80062.89,24.9,-0.27754,0.00018,17.86736]
[1778605822199,34.69,80067.29,24.9,-0.27674,0.00018,17.84313]
[1778605822527,34.69,80067.29,24.9,-0.27674,0.00018,17.84313]
[1778605822636,34.69,80067.29,24.9,-0.27674,0.00018,17.84313]
[1778605822679,34.69,80067.29,24.9,-0.27674,0.00018,17.84313]
[1778605824804,34.69,80068.72,24.9,-0.27648,0.00018,17.83506]
[1778605829758,34.69,80068.05,24.9,-0.27659,0.00018,17.83844]
[1778605835290,34.68,80072.77,24.9,-0.27568,0.00018,17.80688]
[1778605837179,34.68,80074.26,24.9,-0.27541,0.00018,17.79859]
[1778605837210,34.68,80074.26,24.9,-0.27541,0.00018,17.79859]
[1778605837225,34.68,80074.26,24.9,-0.27541,0.00018,17.79859]
[1778605837411,34.68,80075.78,24.9,-0.27513,0.00018,17.79013]
[1778605838388,34.68,80089.97,24.9,-0.27257,0.00018,17.71128]
[1778605839318,34.68,80097.11,24.9,-0.27129,0.00018,17.67137]
[1778605842039,34.68,80098.01,24.9,-0.27113,0.00018,17.66638]
[1778605845172,34.68,80103.31,24.9,-0.27018,0.00018,17.63669]
[1778605845360,34.68,80103.68,24.9,-0.27012,0.00018,17.63464]
[1778605848819,34.68,80106.11,24.9,-0.26968,0.00018,17.62088]
[1778605849392,34.68,80105.52,24.9,-0.26978,0.00018,17.6241]
[1778605850234,34.68,80105.52,24.9,-0.26978,0.00018,17.6241]
[1778605857155,34.68,80105.16,24.9,-0.26983,0.00018,17.62556]
[1778605857173,34.68,80105.16,24.9,-0.26982,0.00018,17.62534]
[1778605862484,34.68,80105.84,24.9,-0.26969,0.00018,17.62118]
[1778605865755,34.68,80106.6,24.9,-0.26955,0.00018,17.61683]
[1778605866892,34.68,80106.11,24.9,-0.26964,0.00018,17.61955]
[1778605866930,34.68,80106.11,24.9,-0.26964,0.00018,17.61955]
[1778605867027,34.68,80103.22,24.9,-0.27015,0.00018,17.63577]
[1778605871025,34.68,80103.3,24.9,-0.27014,0.00018,17.63541]
[1778605876056,34.68,80106.34,24.9,-0.26961,0.00018,17.61849]
[1778605878820,34.68,80105.6,24.9,-0.26974,0.00018,17.62285]
[1778605878839,34.68,80105.44,24.9,-0.26977,0.00018,17.6238]
[1778605884638,34.68,80105.37,24.9,-0.26978,0.00018,17.62397]
[1778605889674,34.68,80105.14,24.9,-0.26982,0.00018,17.62508]
[1778605894709,34.68,80105.16,24.9,-0.26976,0.00018,17.61964]
[1778605901387,34.68,80106.04,24.9,-0.2696,0.00018,17.61456]
[1778605906793,34.67,80110.36,24.9,-0.26883,0.00018,17.59012]
[1778605911457,34.67,80111.99,24.9,-0.26854,0.00018,17.58092]
[1778605911499,34.67,80111.99,24.9,-0.26854,0.00018,17.58092]
[1778605911472,34.67,80113.08,24.9,-0.26834,0.00018,17.57479]
[1778605915054,34.67,80115.32,24.9,-0.26794,0.00018,17.56205]
[1778605915128,34.67,80115.32,24.9,-0.26794,0.00018,17.56205]
[1778605915217,34.67,80115.54,24.9,-0.2679,0.00018,17.56078]
[1778605916645,34.67,80112.63,24.9,-0.26842,0.00018,17.57728]
[1778605919869,34.67,80108.05,24.9,-0.26924,0.00018,17.60312]
[1778605920532,34.67,80108.05,24.9,-0.26924,0.00018,17.60312]
[1778605921615,34.67,80107.36,24.9,-0.26936,0.00018,17.60697]
[1778605921649,34.67,80107.36,24.9,-0.26936,0.00018,17.60697]
[1778605921866,34.67,80107.36,24.9,-0.26936,0.00018,17.60697]
[1778605921898,34.67,80103.98,24.9,-0.26997,0.00018,17.62599]
[1778605924863,34.67,80105.97,24.9,-0.26961,0.00018,17.61489]
[1778605926889,34.68,80105.95,24.9,-0.26962,0.00018,17.61513]
[1778605926935,34.68,80105.88,24.9,-0.26964,0.00018,17.61558]
[1778605927924,34.68,80105.88,24.9,-0.26964,0.00018,17.61558]
[1778605928164,34.68,80105.88,24.9,-0.26964,0.00018,17.61558]
[1778605928930,34.68,80106.21,24.9,-0.26958,0.00018,17.6137]
[1778605929215,34.68,80106.21,24.9,-0.26958,0.00018,17.6137]
[1778605929355,34.68,80106.21,24.9,-0.26958,0.00018,17.6137]
[1778605929523,34.68,80106.89,24.9,-0.26945,0.00018,17.60983]
[1778605934525,34.67,80108.15,24.9,-0.26922,0.00018,17.60263]
[1778605934587,34.67,80108.47,24.9,-0.26917,0.00018,17.60077]
[1778605935002,34.67,80108.47,24.9,-0.26917,0.00018,17.60077]
[1778605935062,34.67,80111.28,24.9,-0.26866,0.00018,17.58487]
[1778605937928,34.67,80114.61,24.9,-0.26807,0.00018,17.56608]
[1778605943048,34.68,80112.53,24.9,-0.26845,0.00018,17.57798]
[1778605947949,34.68,80112.22,24.9,-0.2685,0.00018,17.57981]
[1778605953488,34.68,80112.44,24.9,-0.26843,0.00018,17.57356]
[1778605956869,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605956992,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605956992,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605956992,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605957185,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605957220,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605957480,34.68,80110.19,24.9,-0.26883,0.00018,17.58636]
[1778605957559,34.68,80123.43,24.9,-0.26647,0.00018,17.51136]
[1778605957984,34.68,80123.43,24.9,-0.26647,0.00018,17.51136]
[1778605958169,34.68,80123.43,24.9,-0.26647,0.00018,17.51136]
[1778605958329,34.68,80134.03,24.9,-0.26459,0.00018,17.45081]
[1778605959268,34.68,80134.03,24.9,-0.26459,0.00018,17.45081]
[1778605959568,34.68,80134.03,24.9,-0.26459,0.00018,17.45081]
[1778605960469,34.68,80138.6,24.9,-0.26379,0.00018,17.42471]
[1778605963485,34.68,80138.5,24.9,-0.2638,0.00018,17.4253]
[1778605963705,34.68,80138.6,24.9,-0.26379,0.00018,17.42473]
[1778605969568,34.68,80140.22,24.9,-0.2635,0.00018,17.4155]
[1778605970427,34.68,80141.11,24.9,-0.26334,0.00018,17.41041]
[1778605970986,34.68,80143.21,24.9,-0.26298,0.00018,17.39837]
[1778605972047,34.68,80143.81,24.9,-0.26287,0.00018,17.39492]
[1778605974629,34.68,80146.21,24.9,-0.26245,0.00018,17.38123]
[1778605974756,34.68,80146.21,24.9,-0.26245,0.00018,17.38123]
[1778605974771,34.68,80146.21,24.9,-0.26245,0.00018,17.38123]
[1778605974778,34.68,80146.21,24.9,-0.26245,0.00018,17.38123]
[1778605975129,34.68,80146.21,24.9,-0.26245,0.00018,17.38123]
[1778605975412,34.68,80148.57,24.9,-0.26203,0.00018,17.36763]
[1778605975804,34.68,80148.57,24.9,-0.26203,0.00018,17.36763]
[1778605978853,34.68,80152.32,24.9,-0.26137,0.00018,17.34593]
[1778605979208,34.68,80152.32,24.9,-0.26137,0.00018,17.34593]
[1778605979317,34.68,80152.32,24.9,-0.26137,0.00018,17.34593]
[1778605981398,34.68,80153.53,24.9,-0.26116,0.00018,17.3389]
[1778605981491,34.68,80153.06,24.9,-0.26124,0.00018,17.3416]
[1778605986062,34.68,80150.7,24.9,-0.26165,0.00018,17.35497]
[1778605986370,34.68,80151.84,24.9,-0.26145,0.00018,17.34833]
[1778605989580,34.68,80155.06,24.9,-0.26088,0.00018,17.32961]
[1778605989629,34.68,80158.05,24.9,-0.26035,0.00018,17.31225]
[1778605990058,34.68,80158.05,24.9,-0.26035,0.00018,17.31225]
[1778605990398,34.68,80161.09,24.9,-0.25982,0.00018,17.29455]
[1778605990644,34.68,80161.09,24.9,-0.25982,0.00018,17.29455]
[1778605994459,34.67,80162.71,24.9,-0.25953,0.00018,17.285]
[1778605994765,34.67,80163.72,24.9,-0.25935,0.00018,17.27908]
[1778605995225,34.67,80163.72,24.9,-0.25935,0.00018,17.27908]
[1778605995800,34.67,80164.18,24.9,-0.25927,0.00018,17.27637]
[1778605997822,34.67,80171.82,24.9,-0.25793,0.00017,17.23181]
[1778605999128,34.67,80171.96,24.9,-0.25791,0.00017,17.231]
[1778605999671,34.67,80171.68,24.9,-0.25796,0.00017,17.23265]
[1778606001960,34.67,80174.83,24.9,-0.25741,0.00017,17.21428]
[1778606003826,34.67,80175.2,24.9,-0.25734,0.00017,17.21218]
[1778606004979,34.67,80173.08,24.9,-0.25771,0.00017,17.22454]
[1778606008188,34.67,80170.45,24.9,-0.25817,0.00017,17.23992]
[1778606012950,34.67,80162.75,24.9,-0.25947,0.00018,17.27946]
[1778606014786,34.67,80161.55,24.9,-0.25968,0.00018,17.28635]
[1778606016921,34.67,80160.37,24.9,-0.25989,0.00018,17.2931]
[1778606017590,34.67,80157.5,24.9,-0.26039,0.00018,17.30978]
[1778606018666,34.67,80159.96,24.9,-0.25996,0.00018,17.29554]
[1778606018976,34.67,80159.96,24.9,-0.25996,0.00018,17.29554]
[1778606019604,34.67,80168.79,24.9,-0.25841,0.00017,17.24412]
[1778606022881,34.67,80170.88,24.9,-0.25805,0.00017,17.23194]
[1778606025372,34.67,80171.44,24.9,-0.25795,0.00017,17.2287]
[1778606028828,34.67,80173.16,24.9,-0.25765,0.00017,17.21871]
[1778606029119,34.67,80173.16,24.9,-0.25765,0.00017,17.21871]
[1778606031961,34.67,80177.57,24.9,-0.25688,0.00017,17.19288]
[1778606036983,34.67,80177.37,24.9,-0.25692,0.00017,17.19429]
[1778606042767,34.68,80180.99,24.9,-0.2563,0.00017,17.17346]
[1778606046895,34.68,80182.18,24.9,-0.2561,0.00017,17.16672]
[1778606049365,34.68,80183.66,24.9,-0.25585,0.00017,17.15812]
[1778606049529,34.68,80183.66,24.9,-0.25585,0.00017,17.15812]
[1778606049613,34.68,80183.2,24.9,-0.25593,0.00017,17.16085]
[1778606054851,34.68,80184.0,24.9,-0.25578,0.00017,17.15591]
[1778606057401,34.68,80183.26,24.9,-0.25591,0.00017,17.16021]
[1778606057498,34.68,80184.09,24.9,-0.25576,0.00017,17.15523]
[1778606062358,34.68,80187.67,24.9,-0.25514,0.00017,17.134]
[1778606063411,34.68,80192.99,24.9,-0.25421,0.00017,17.1026]
[1778606065903,34.67,80186.38,24.9,-0.25536,0.00017,17.14147]
[1778606067143,34.67,80185.91,24.9,-0.25544,0.00017,17.14418]
[1778606070231,34.67,80183.75,24.9,-0.2558,0.00017,17.15655]
[1778606070614,34.67,80182.92,24.9,-0.25595,0.00017,17.16142]
[1778606074974,34.67,80182.82,24.9,-0.25592,0.00017,17.15678]
[1778606075211,34.67,80182.82,24.9,-0.25592,0.00017,17.15678]
[1778606077686,34.67,80182.74,24.9,-0.25593,0.00017,17.15715]
[1778606081645,34.67,80187.35,24.9,-0.25512,0.00017,17.12968]
[1778606082487,34.67,80187.68,24.9,-0.25506,0.00017,17.1276]
[1778606084790,34.67,80186.77,24.9,-0.25521,0.00017,17.13282]
[1778606085368,34.67,80186.77,24.9,-0.25521,0.00017,17.13282]
[1778606085932,34.67,80187.07,24.9,-0.25516,0.00017,17.13091]
[1778606091171,34.67,80186.92,24.9,-0.25517,0.00017,17.13151]
[1778606094817,34.67,80186.61,24.9,-0.25522,0.00017,17.13313]
[1778606097667,34.67,80186.81,24.9,-0.25518,0.00017,17.13174]
[1778606102920,34.66,80190.64,24.9,-0.2545,0.00017,17.10875]
[1778606102971,34.66,80190.64,24.9,-0.2545,0.00017,17.10875]
[1778606103044,34.66,80190.64,24.9,-0.2545,0.00017,17.10875]
[1778606103193,34.66,80195.7,24.9,-0.25363,0.00017,17.07887]
[1778606106945,34.66,80201.74,24.9,-0.25258,0.00017,17.04295]
[1778606107222,34.66,80202.2,24.9,-0.2525,0.00017,17.04019]
[1778606108476,34.66,80202.2,24.9,-0.2525,0.00017,17.04019]
[1778606108561,34.66,80202.2,24.9,-0.2525,0.00017,17.04019]
[1778606109242,34.66,80202.31,24.9,-0.25247,0.00017,17.03928]
[1778606109683,34.66,80202.31,24.9,-0.25247,0.00017,17.03928]
[1778606109926,34.66,80207.77,24.9,-0.25153,0.00017,17.00685]
[1778606110269,34.66,80207.77,24.9,-0.25153,0.00017,17.00685]
[1778606110530,34.66,80207.77,24.9,-0.25153,0.00017,17.00685]
[1778606111062,34.66,80209.95,24.9,-0.25115,0.00017,16.99374]
[1778606111319,34.66,80209.95,24.9,-0.25115,0.00017,16.99374]
[1778606112284,34.66,80211.07,24.9,-0.25095,0.00017,16.98695]
[1778606115229,34.66,80215.0,24.9,-0.25027,0.00017,16.96318]
[1778606120318,34.66,80212.5,24.9,-0.25068,0.00017,16.9775]
[1778606120895,34.66,80212.5,24.9,-0.25068,0.00017,16.9775]
[1778606123014,34.65,80211.53,24.9,-0.25084,0.00017,16.98305]
[1778606124625,34.65,80211.23,24.9,-0.25089,0.00017,16.98471]
[1778606124931,34.65,80211.87,24.9,-0.25077,0.00017,16.98064]
[1778606130388,34.65,80214.81,24.9,-0.25025,0.00017,16.96251]
[1778606130907,34.65,80214.81,24.9,-0.25025,0.00017,16.96251]
[1778606131098,34.65,80214.81,24.9,-0.25025,0.00017,16.96251]
[1778606134711,34.65,80215.29,24.9,-0.25011,0.00017,16.95394]
[1778606138434,34.65,80216.77,24.9,-0.24985,0.00017,16.94476]
[1778606140213,34.65,80217.72,24.9,-0.24968,0.00017,16.93887]
[1778606143394,34.64,80218.42,24.9,-0.24955,0.00017,16.93439]
[1778606143460,34.64,80218.42,24.9,-0.24955,0.00017,16.93439]
[1778606143533,34.64,80220.82,24.9,-0.24913,0.00017,16.91992]
[1778606144252,34.64,80220.82,24.9,-0.24913,0.00017,16.91992]
[1778606144635,34.64,80230.96,24.9,-0.24739,0.00017,16.85881]
[1778606145493,34.64,80238.56,24.9,-0.24609,0.00017,16.813]
[1778606150528,34.64,80240.44,24.9,-0.24577,0.00017,16.80146]
[1778606152388,34.64,80240.95,24.9,-0.24568,0.00017,16.79837]
[1778606152693,34.64,80241.23,24.9,-0.24563,0.00017,16.79666]
[1778606155033,34.64,80246.74,24.9,-0.24469,0.00017,16.76309]
[1778606156343,34.64,80246.53,24.9,-0.24472,0.00017,16.76425]
[1778606156599,34.64,80246.53,24.9,-0.24472,0.00017,16.76425]
[1778606156737,34.64,80246.53,24.9,-0.24472,0.00017,16.76425]
[1778606159301,34.64,80254.36,24.9,-0.24339,0.00017,16.71646]
[1778606161127,34.64,80255.26,24.9,-0.24323,0.00017,16.71087]
[1778606162183,34.64,80257.27,24.9,-0.24289,0.00017,16.69858]
[1778606162964,34.64,80257.03,24.9,-0.24293,0.00017,16.7]
[1778606162991,34.64,80257.03,24.9,-0.24293,0.00017,16.7]
[1778606163736,34.64,80258.14,24.9,-0.24274,0.00017,16.69309]
[1778606169662,34.63,80254.04,24.9,-0.24341,0.00017,16.71718]
[1778606171296,34.63,80252.74,24.9,-0.24362,0.00017,16.72492]
[1778606171299,34.63,80252.74,24.9,-0.24362,0.00017,16.72492]
[1778606171653,34.63,80252.74,24.9,-0.24362,0.00017,16.72492]
[1778606171678,34.63,80247.73,24.9,-0.24447,0.00017,16.75527]
[1778606172372,34.63,80247.73,24.9,-0.24447,0.00017,16.75527]
[1778606172439,34.63,80247.73,24.9,-0.24447,0.00017,16.75527]
[1778606172975,34.63,80250.74,24.9,-0.24396,0.00017,16.73689]
[1778606173692,34.63,80258.48,24.9,-0.24264,0.00017,16.68973]
[1778606177023,34.63,80258.93,24.9,-0.24256,0.00017,16.68689]
[1778606177790,34.63,80258.93,24.9,-0.24256,0.00017,16.68689]
[1778606177724,34.63,80260.08,24.9,-0.24237,0.00017,16.67978]
[1778606178731,34.63,80264.58,24.9,-0.2416,0.00017,16.65212]
[1778606183766,34.63,80268.21,24.9,-0.24097,0.00017,16.62915]
[1778606185120,34.63,80268.37,24.9,-0.24094,0.00017,16.62802]
[1778606185159,34.63,80268.37,24.9,-0.24094,0.00017,16.62802]
[1778606185239,34.63,80268.37,24.9,-0.24094,0.00017,16.62802]
[1778606185252,34.63,80268.37,24.9,-0.24094,0.00017,16.62802]
[1778606185358,34.63,80268.37,24.9,-0.24094,0.00017,16.62802]
[1778606185780,34.62,80280.27,24.9,-0.23893,0.00017,16.55481]
[1778606186531,34.62,80280.27,24.9,-0.23893,0.00017,16.55481]
[1778606186612,34.62,80280.27,24.9,-0.23893,0.00017,16.55481]
[1778606186787,34.62,80287.99,24.9,-0.23764,0.00017,16.50715]
[1778606187889,34.62,80291.22,24.9,-0.23709,0.00017,16.48715]
[1778606187894,34.62,80291.22,24.9,-0.23709,0.00017,16.48715]
[1778606188801,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606188975,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606189258,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606189307,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606189314,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606189374,34.62,80292.51,24.9,-0.23688,0.00017,16.47907]
[1778606189808,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606189869,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606190460,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606190461,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606190505,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606190544,34.62,80308.86,24.9,-0.23415,0.00017,16.37743]
[1778606190815,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191090,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191132,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191382,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191414,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191474,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191609,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191666,34.62,80324.59,24.9,-0.23154,0.00016,16.27903]
[1778606191716,34.62,80324.59,24.9,-0.23149,0.00016,16.27355]
[1778606192656,34.62,80336.11,24.9,-0.2296,0.00016,16.20137]
[1778606194090,34.62,80334.74,24.9,-0.22982,0.00016,16.21002]
[1778606194807,34.62,80334.38,24.9,-0.22988,0.00016,16.2122]
[1778606194915,34.62,80334.38,24.9,-0.22988,0.00016,16.2122]
[1778606196192,34.62,80331.34,24.9,-0.23038,0.00016,16.23128]
[1778606197163,34.62,80329.72,24.9,-0.23064,0.00016,16.24123]
[1778606197164,34.62,80329.72,24.9,-0.23064,0.00016,16.24123]
[1778606198182,34.62,80330.47,24.9,-0.23051,0.00016,16.23643]
[1778606198185,34.62,80330.47,24.9,-0.23051,0.00016,16.23643]
[1778606198375,34.62,80330.86,24.9,-0.23045,0.00016,16.23398]
[1778606200046,34.62,80331.51,24.9,-0.23034,0.00016,16.22968]
[1778606201890,34.62,80332.87,24.9,-0.2301,0.00016,16.22071]
[1778606203509,34.62,80337.64,24.9,-0.22932,0.00016,16.19053]
[1778606203867,34.61,80339.6,24.9,-0.22899,0.00016,16.17787]
[1778606207746,34.61,80345.89,24.9,-0.22795,0.00016,16.13794]
[1778606208456,34.61,80347.61,24.9,-0.22766,0.00016,16.12687]
[1778606208557,34.61,80347.89,24.9,-0.22762,0.00016,16.1251]
[1778606209398,34.61,80347.89,24.9,-0.22762,0.00016,16.1251]
[1778606209576,34.61,80347.89,24.9,-0.22762,0.00016,16.1251]
[1778606209794,34.61,80348.86,24.9,-0.22745,0.00016,16.11871]
[1778606211304,34.61,80340.33,24.9,-0.22884,0.00016,16.17235]
[1778606213653,34.61,80338.66,24.9,-0.22911,0.00016,16.18271]
[1778606213733,34.61,80338.66,24.9,-0.22911,0.00016,16.18271]
[1778606214014,34.61,80336.4,24.9,-0.22947,0.00016,16.19657]
[1778606214700,34.61,80336.4,24.9,-0.22947,0.00016,16.19657]
[1778606214784,34.61,80336.4,24.9,-0.22947,0.00016,16.19657]
[1778606214835,34.61,80327.87,24.9,-0.23087,0.00016,16.25]
[1778606218747,34.61,80325.88,24.9,-0.23119,0.00016,16.26201]
[1778606218756,34.61,80325.88,24.9,-0.23119,0.00016,16.26201]
[1778606218838,34.6,80324.51,24.9,-0.2314,0.00016,16.2701]
[1778606218858,34.6,80324.51,24.9,-0.2314,0.00016,16.2701]
[1778606218886,34.6,80324.51,24.9,-0.2314,0.00016,16.2701]
[1778606218975,34.6,80324.51,24.9,-0.2314,0.00016,16.2701]
[1778606219830,34.6,80322.18,24.9,-0.23179,0.00017,16.28465]
[1778606220024,34.6,80314.19,24.9,-0.23311,0.00017,16.33456]
[1778606223725,34.6,80313.8,24.9,-0.23317,0.00017,16.3368]
[1778606225180,34.6,80320.8,24.9,-0.232,0.00017,16.29289]
[1778606225259,34.6,80321.78,24.9,-0.23184,0.00017,16.28671]
[1778606226886,34.6,80322.58,24.9,-0.2317,0.00017,16.28156]
[1778606227072,34.6,80322.79,24.9,-0.23167,0.00017,16.2801]
[1778606228012,34.6,80322.79,24.9,-0.23167,0.00017,16.2801]
[1778606232335,34.6,80325.35,24.9,-0.23122,0.00016,16.26298]
[1778606233381,34.6,80326.18,24.9,-0.23107,0.00016,16.25753]
[1778606234263,34.6,80323.84,24.9,-0.23145,0.00016,16.27195]
[1778606234363,34.59,80319.09,24.9,-0.23223,0.00017,16.30141]
[1778606234975,34.59,80319.09,24.9,-0.23223,0.00017,16.30141]
[1778606238923,34.59,80316.04,24.9,-0.23271,0.00017,16.31944]
[1778606239273,34.59,80316.04,24.9,-0.23271,0.00017,16.31944]
[1778606239319,34.59,80316.04,24.9,-0.23271,0.00017,16.31944]
[1778606239380,34.59,80316.04,24.9,-0.23271,0.00017,16.31944]
[1778606239394,34.59,80316.04,24.9,-0.23271,0.00017,16.31944]
[1778606239794,34.59,80314.72,24.9,-0.23292,0.00017,16.32759]
[1778606240594,34.59,80304.13,24.9,-0.23468,0.00017,16.39358]
[1778606245840,34.59,80298.31,24.9,-0.23564,0.00017,16.42916]
[1778606251240,34.58,80300.05,24.9,-0.23526,0.00017,16.41152]
[1778606252332,34.58,80300.05,24.9,-0.23526,0.00017,16.41152]
[1778606258066,34.58,80299.18,24.9,-0.23538,0.00017,16.4159]
[1778606262335,34.57,80302.37,24.9,-0.23483,0.00017,16.39535]
[1778606263383,34.57,80299.24,24.9,-0.23535,0.00017,16.41481]
[1778606263646,34.57,80290.36,24.9,-0.23683,0.00017,16.46973]
[1778606265790,34.57,80284.38,24.9,-0.23782,0.00017,16.50624]
[1778606266098,34.57,80283.66,24.9,-0.23793,0.00017,16.51043]
[1778606271343,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271443,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271477,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271496,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271518,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271630,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271694,34.57,80287.81,24.9,-0.23721,0.00017,16.48388]
[1778606271866,34.56,80287.53,24.9,-0.23725,0.00017,16.48529]
[1778606272734,34.56,80272.35,24.9,-0.2398,0.00017,16.57882]
[1778606277834,34.56,80268.57,24.9,-0.24043,0.00017,16.60177]
[1778606282803,34.56,80267.77,24.9,-0.24054,0.00017,16.60594]
[1778606283581,34.56,80268.19,24.9,-0.24047,0.00017,16.60324]
[1778606283663,34.56,80268.19,24.9,-0.24047,0.00017,16.60324]
[1778606284981,34.56,80278.45,24.9,-0.23874,0.00017,16.54002]
[1778606289413,34.56,80281.14,24.9,-0.23828,0.00017,16.52325]
[1778606289508,34.56,80281.18,24.9,-0.23827,0.00017,16.52296]
[1778606290701,34.56,80281.18,24.9,-0.23827,0.00017,16.52296]
[1778606290715,34.56,80281.18,24.9,-0.23827,0.00017,16.52296]
[1778606290721,34.56,80281.18,24.9,-0.23827,0.00017,16.52296]
[1778606290734,34.56,80281.22,24.9,-0.23826,0.00017,16.52248]
[1778606291743,34.56,80269.15,24.9,-0.24029,0.00017,16.59669]
[1778606296305,34.55,80265.56,24.9,-0.24088,0.00017,16.61828]
[1778606296652,34.55,80265.56,24.9,-0.24088,0.00017,16.61828]
[1778606296689,34.55,80265.56,24.9,-0.24088,0.00017,16.61828]
[1778606296949,34.55,80259.98,24.9,-0.24182,0.00017,16.65218]
[1778606296981,34.55,80259.98,24.9,-0.24182,0.00017,16.65218]
[1778606297603,34.55,80249.87,24.9,-0.24354,0.00017,16.71393]
[1778606300787,34.55,80252.68,24.9,-0.24306,0.00017,16.69677]
[1778606300957,34.55,80252.68,24.9,-0.24306,0.00017,16.69677]
[1778606302557,34.55,80248.0,24.9,-0.24385,0.00017,16.72525]
[1778606302769,34.55,80250.56,24.9,-0.24341,0.00017,16.7095]
[1778606305975,34.55,80251.0,24.9,-0.24333,0.00017,16.70654]
[1778606306713,34.55,80247.4,24.9,-0.24394,0.00017,16.72834]
[1778606308902,34.55,80246.7,24.9,-0.24406,0.00017,16.73251]
[1778606309926,34.55,80248.62,24.9,-0.24373,0.00017,16.72076]
[1778606314089,34.55,80241.26,24.9,-0.24493,0.00017,16.75991]
[1778606314769,34.55,80233.74,24.9,-0.24621,0.00017,16.80541]
[1778606319860,34.55,80234.61,24.9,-0.24604,0.00017,16.79952]
[1778606325172,34.54,80236.82,24.9,-0.24565,0.00017,16.78539]
[1778606325846,34.54,80247.62,24.9,-0.2438,0.00017,16.71963]
[1778606326970,34.54,80256.73,24.9,-0.24225,0.00017,16.66397]
[1778606327379,34.54,80256.73,24.9,-0.24225,0.00017,16.66397]
[1778606327976,34.54,80256.73,24.9,-0.24225,0.00017,16.66397]
[1778606327860,34.54,80259.55,24.9,-0.24177,0.00017,16.64667]
[1778606328867,34.54,80260.05,24.9,-0.24168,0.00017,16.64346]
[1778606330264,34.54,80260.73,24.9,-0.24156,0.00017,16.63916]
[1778606330551,34.54,80260.73,24.9,-0.24156,0.00017,16.63916]
[1778606330813,34.54,80260.73,24.9,-0.24156,0.00017,16.63916]
[1778606335916,34.54,80264.37,24.9,-0.24092,0.00017,16.61592]
[1778606337796,34.53,80263.89,24.9,-0.241,0.00017,16.61871]
[1778606342966,34.53,80260.1,24.9,-0.24162,0.00017,16.64105]
[1778606346908,34.53,80260.65,24.9,-0.24151,0.00017,16.63725]
[1778606348069,34.53,80273.76,24.9,-0.23929,0.00017,16.55643]
[1778606353315,34.53,80270.13,24.9,-0.2399,0.00017,16.57863]
[1778606353599,34.53,80270.13,24.9,-0.2399,0.00017,16.57863]
[1778606355840,34.53,80262.44,24.9,-0.2412,0.00017,16.62571]
[1778606359556,34.52,80262.78,24.9,-0.24112,0.00017,16.62303]
[1778606362678,34.52,80265.24,24.9,-0.2407,0.00017,16.60773]
[1778606365634,34.52,80264.21,24.9,-0.24087,0.00017,16.61369]
[1778606366002,34.52,80264.21,24.9,-0.24087,0.00017,16.61369]
[1778606367600,34.52,80259.6,24.9,-0.24164,0.00017,16.64178]
[1778606369747,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369753,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369782,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369874,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369877,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369895,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369902,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369906,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369977,34.52,80250.24,24.9,-0.24323,0.00017,16.69889]
[1778606369994,34.52,80251.16,24.9,-0.24306,0.00017,16.69292]
[1778606370927,34.52,80241.35,24.9,-0.24473,0.00017,16.75266]
[1778606376009,34.52,80243.93,24.9,-0.24424,0.00017,16.73137]
[1778606376889,34.52,80243.93,24.9,-0.24424,0.00017,16.73137]
[1778606376994,34.52,80248.8,24.9,-0.24341,0.00017,16.70167]
[1778606377975,34.52,80248.8,24.9,-0.24341,0.00017,16.70167]
[1778606378211,34.52,80243.65,24.9,-0.24428,0.00017,16.73295]
[1778606381013,34.52,80242.34,24.9,-0.2445,0.00017,16.74088]
[1778606381294,34.52,80240.64,24.9,-0.24479,0.00017,16.75117]
[1778606381395,34.52,80239.03,24.9,-0.24506,0.00017,16.7609]
[1778606385415,34.51,80236.28,24.9,-0.24552,0.00017,16.7772]
[1778606385516,34.51,80235.76,24.9,-0.24561,0.00017,16.78022]
[1778606386760,34.51,80235.76,24.9,-0.24561,0.00017,16.78022]
[1778606392031,34.51,80236.35,24.9,-0.2455,0.00017,16.77621]
[1778606392932,34.51,80236.49,24.9,-0.24547,0.00017,16.77528]
[1778606392952,34.51,80236.49,24.9,-0.24547,0.00017,16.77528]
[1778606392980,34.51,80236.46,24.9,-0.24547,0.00017,16.7753]
[1778606393643,34.51,80236.46,24.9,-0.24547,0.00017,16.7753]
[1778606393741,34.51,80245.11,24.9,-0.24399,0.00017,16.72267]
[1778606397529,34.51,80250.19,24.9,-0.24312,0.00017,16.69137]
[1778606397608,34.51,80250.19,24.9,-0.24312,0.00017,16.69137]
[1778606397843,34.51,80250.19,24.9,-0.24312,0.00017,16.69137]
[1778606397904,34.51,80250.19,24.9,-0.24312,0.00017,16.69137]
[1778606398051,34.51,80250.19,24.9,-0.24312,0.00017,16.69137]
[1778606398074,34.51,80271.96,24.9,-0.23942,0.00017,16.5575]
[1778606398789,34.51,80271.96,24.9,-0.23942,0.00017,16.5575]
[1778606398992,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399561,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399565,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399830,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399877,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399986,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606400026,34.51,80288.26,24.9,-0.23668,0.00017,16.4565]
[1778606399998,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400212,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400249,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400260,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400330,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400421,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400625,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400783,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400845,34.51,80290.91,24.9,-0.23624,0.00017,16.44005]
[1778606400981,34.51,80310.36,24.9,-0.23299,0.00017,16.3187]
[1778606401207,34.51,80310.36,24.9,-0.23299,0.00017,16.3187]
[1778606401545,34.51,80310.36,24.9,-0.23299,0.00017,16.3187]
[1778606401990,34.51,80310.36,24.9,-0.23299,0.00017,16.3187]
[1778606402049,34.51,80318.55,24.9,-0.23163,0.00017,16.26717]
[1778606403060,34.51,80318.55,24.9,-0.23163,0.00017,16.26717]
[1778606403062,34.51,80318.55,24.9,-0.23163,0.00017,16.26717]
[1778606403237,34.51,80318.55,24.9,-0.23163,0.00017,16.26717]
[1778606403659,34.51,80316.22,24.9,-0.23201,0.00017,16.28169]
[1778606403977,34.51,80316.22,24.9,-0.23201,0.00017,16.28169]
[1778606404024,34.5,80337.69,24.9,-0.22846,0.00016,16.14631]
[1778606404906,34.5,80344.88,24.9,-0.22728,0.00016,16.10079]
[1778606406192,34.5,80345.1,24.9,-0.22725,0.00016,16.09939]
[1778606406193,34.5,80345.1,24.9,-0.22725,0.00016,16.09939]
[1778606406327,34.5,80345.1,24.9,-0.22725,0.00016,16.09939]
[1778606406391,34.5,80345.1,24.9,-0.22725,0.00016,16.09939]
[1778606406911,34.5,80345.1,24.9,-0.22725,0.00016,16.09939]
[1778606406989,34.5,80355.76,24.9,-0.2255,0.00016,16.03153]
[1778606407899,34.5,80365.88,24.9,-0.22385,0.00016,15.96694]
[1778606408937,34.5,80365.88,24.9,-0.22385,0.00016,15.96694]
[1778606409155,34.5,80365.88,24.9,-0.22385,0.00016,15.96694]
[1778606409184,34.5,80365.88,24.9,-0.22385,0.00016,15.96694]
[1778606409589,34.5,80367.82,24.9,-0.22353,0.00016,15.95446]
[1778606409804,34.5,80367.82,24.9,-0.22353,0.00016,15.95446]
[1778606409848,34.5,80367.82,24.9,-0.22353,0.00016,15.95446]
[1778606409894,34.5,80367.82,24.9,-0.22353,0.00016,15.95446]
[1778606409988,34.5,80391.99,24.9,-0.21963,0.00016,15.79934]
[1778606410977,34.5,80400.54,24.9,-0.21826,0.00016,15.74413]
[1778606412422,34.5,80396.35,24.9,-0.21892,0.00016,15.77098]
[1778606412445,34.5,80396.35,24.9,-0.21892,0.00016,15.77098]
[1778606412514,34.5,80396.35,24.9,-0.21892,0.00016,15.77098]
[1778606412918,34.5,80396.35,24.9,-0.21892,0.00016,15.77098]
[1778606413043,34.5,80396.35,24.9,-0.21892,0.00016,15.77098]
[1778606413006,34.5,80405.78,24.9,-0.21742,0.00016,15.71014]
[1778606414536,34.5,80407.15,24.9,-0.21719,0.00016,15.70112]
[1778606414570,34.5,80407.15,24.9,-0.21719,0.00016,15.70112]
[1778606414841,34.5,80407.15,24.9,-0.21719,0.00016,15.70112]
[1778606414869,34.5,80407.15,24.9,-0.21719,0.00016,15.70112]
[1778606414891,34.5,80401.56,24.9,-0.21809,0.00016,15.73722]
[1778606415541,34.5,80401.56,24.9,-0.21809,0.00016,15.73722]
[1778606415543,34.5,80401.56,24.9,-0.21809,0.00016,15.73722]
[1778606415582,34.5,80401.56,24.9,-0.21809,0.00016,15.73722]
[1778606415724,34.5,80401.56,24.9,-0.21809,0.00016,15.73722]
[1778606416006,34.5,80392.38,24.9,-0.21956,0.00016,15.79641]
[1778606416154,34.5,80392.38,24.9,-0.21956,0.00016,15.79641]
[1778606416189,34.5,80392.38,24.9,-0.21956,0.00016,15.79641]
[1778606416659,34.5,80392.38,24.9,-0.21956,0.00016,15.79641]
[1778606416934,34.5,80404.68,24.9,-0.21759,0.00016,15.7171]
[1778606417743,34.5,80404.68,24.9,-0.21759,0.00016,15.7171]
[1778606420557,34.5,80402.11,24.9,-0.218,0.00016,15.73355]
[1778606420940,34.5,80402.11,24.9,-0.218,0.00016,15.73355]
[1778606420972,34.5,80402.11,24.9,-0.218,0.00016,15.73355]
[1778606421046,34.5,80402.11,24.9,-0.218,0.00016,15.73355]
[1778606421072,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606421479,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606421639,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606421650,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606421897,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606422006,34.5,80398.13,24.9,-0.21863,0.00016,15.75895]
[1778606422067,34.5,80390.37,24.9,-0.21987,0.00016,15.80892]
[1778606422230,34.5,80390.37,24.9,-0.21987,0.00016,15.80892]
[1778606422996,34.5,80390.37,24.9,-0.21987,0.00016,15.80892]
[1778606422546,34.5,80377.2,24.9,-0.22199,0.00016,15.89353]
[1778606423757,34.5,80377.2,24.9,-0.22199,0.00016,15.89353]
[1778606424388,34.5,80373.49,24.9,-0.22259,0.00016,15.91718]
[1778606425319,34.5,80369.58,24.9,-0.22322,0.00016,15.94209]
[1778606426000,34.5,80360.43,24.9,-0.2247,0.00016,16.00031]
[1778606426977,34.5,80360.43,24.9,-0.2247,0.00016,16.00031]
[1778606427036,34.5,80356.69,24.9,-0.22531,0.00016,16.02394]
[1778606428040,34.5,80356.69,24.9,-0.22531,0.00016,16.02394]
[1778606428440,34.5,80355.42,24.9,-0.22551,0.00016,16.03196]
[1778606429101,34.5,80349.86,24.9,-0.22642,0.00016,16.0673]
[1778606429737,34.5,80349.86,24.9,-0.22642,0.00016,16.0673]
[1778606429942,34.5,80347.31,24.9,-0.22684,0.00016,16.08338]
[1778606431293,34.5,80347.02,24.9,-0.22688,0.00016,16.08522]
[1778606432761,34.5,80346.61,24.9,-0.2269,0.00016,16.08247]
[1778606433303,34.5,80345.49,24.9,-0.22709,0.00016,16.08957]
[1778606433939,34.5,80345.49,24.9,-0.22709,0.00016,16.08957]
[1778606434019,34.5,80350.34,24.9,-0.22629,0.00016,16.05868]
[1778606434631,34.5,80357.67,24.9,-0.22509,0.00016,16.01207]
[1778606436887,34.5,80360.45,24.9,-0.22464,0.00016,15.99432]
[1778606436940,34.5,80363.68,24.9,-0.22411,0.00016,15.9737]
[1778606439252,34.5,80358.46,24.9,-0.22496,0.00016,16.00684]
[1778606439669,34.49,80358.81,24.9,-0.2249,0.00016,16.00445]
[1778606443036,34.49,80352.29,24.9,-0.22596,0.00016,16.04586]
[1778606443112,34.49,80350.6,24.9,-0.22623,0.00016,16.05653]
[1778606443142,34.49,80350.6,24.9,-0.22623,0.00016,16.05653]
[1778606443195,34.49,80350.6,24.9,-0.22623,0.00016,16.05653]
[1778606443323,34.49,80350.6,24.9,-0.22623,0.00016,16.05653]
[1778606443700,34.49,80334.84,24.9,-0.22882,0.00016,16.15629]
[1778606448735,34.49,80334.69,24.9,-0.22883,0.00016,16.15673]
[1778606449461,34.49,80334.69,24.9,-0.22883,0.00016,16.15673]
[1778606449742,34.49,80335.24,24.9,-0.22874,0.00016,16.15317]
[1778606451156,34.49,80335.24,24.9,-0.22874,0.00016,16.15317]
[1778606451756,34.49,80345.01,24.9,-0.22712,0.00016,16.091]
[1778606455150,34.49,80343.06,24.9,-0.22743,0.00016,16.10295]
[1778606457069,34.49,80343.11,24.9,-0.22742,0.00016,16.10252]
[1778606457842,34.49,80342.24,24.9,-0.22756,0.00016,16.10794]
[1778606459260,34.49,80346.23,24.9,-0.2269,0.00016,16.08241]
[1778606459943,34.49,80346.23,24.9,-0.2269,0.00016,16.08241]
[1778606460403,34.49,80346.64,24.9,-0.22683,0.00016,16.07961]
[1778606462775,34.49,80346.6,24.9,-0.22684,0.00016,16.07975]
[1778606465118,34.49,80343.6,24.9,-0.22732,0.00016,16.09857]
[1778606470318,34.48,80348.23,24.9,-0.22655,0.00016,16.06867]
[1778606471836,34.48,80348.14,24.9,-0.22656,0.00016,16.06916]
[1778606475098,34.48,80347.42,24.9,-0.22667,0.00016,16.07346]
[1778606475872,34.48,80349.13,24.9,-0.22639,0.00016,16.06242]
[1778606477403,34.48,80357.88,24.9,-0.22496,0.00016,16.00667]
[1778606477733,34.48,80357.88,24.9,-0.22496,0.00016,16.00667]
[1778606478952,34.48,80360.82,24.9,-0.22448,0.00016,15.9879]
[1778606479066,34.48,80360.82,24.9,-0.22448,0.00016,15.9879]
[1778606480835,34.48,80353.14,24.9,-0.22573,0.00016,16.03685]
[1778606485115,34.48,80354.55,24.9,-0.2255,0.00016,16.02772]
[1778606487305,34.48,80355.24,24.9,-0.22538,0.00016,16.02326]
[1778606492996,34.48,80349.96,24.9,-0.22619,0.00016,16.05126]
[1778606493215,34.48,80349.81,24.9,-0.22622,0.00016,16.05215]
[1778606498690,34.48,80349.71,24.9,-0.22623,0.00016,16.05274]
[1778606501441,34.48,80349.41,24.9,-0.22628,0.00016,16.05461]
[1778606502113,34.48,80349.1,24.9,-0.22633,0.00016,16.05663]
[1778606503804,34.48,80348.71,24.9,-0.2264,0.00016,16.05916]
[1778606507281,34.48,80351.12,24.9,-0.22601,0.00016,16.04405]
[1778606507333,34.48,80351.12,24.9,-0.22601,0.00016,16.04405]
[1778606511197,34.48,80348.19,24.9,-0.22649,0.00016,16.06287]
[1778606511584,34.48,80348.19,24.9,-0.22649,0.00016,16.06287]
[1778606512178,34.48,80348.19,24.9,-0.22649,0.00016,16.06289]
[1778606517281,34.48,80346.48,24.9,-0.22677,0.00016,16.07381]
[1778606523260,34.48,80346.7,24.9,-0.22674,0.00016,16.07244]
[1778606528295,34.48,80342.9,24.9,-0.22736,0.00016,16.09656]
[1778606533330,34.48,80343.34,24.9,-0.22729,0.00016,16.0937]
[1778606537169,34.48,80343.27,24.9,-0.2273,0.00016,16.09412]
[1778606537359,34.48,80343.39,24.9,-0.22728,0.00016,16.09332]
[1778606542394,34.48,80344.27,24.9,-0.22713,0.00016,16.08778]
[1778606547431,34.48,80344.16,24.9,-0.22715,0.00016,16.08853]
[1778606548941,34.48,80344.16,24.9,-0.22715,0.00016,16.08853]
[1778606549206,34.48,80344.48,24.9,-0.2271,0.00016,16.08652]
[1778606549943,34.48,80356.79,24.9,-0.22509,0.00016,16.00827]
[1778606551868,34.48,80367.58,24.9,-0.22329,0.00016,15.93424]
[1778606553751,34.48,80367.52,24.9,-0.22331,0.00016,15.93493]
[1778606554272,34.48,80367.4,24.9,-0.22333,0.00016,15.9357]
[1778606555155,34.48,80353.76,24.9,-0.22555,0.00016,16.02275]
[1778606556504,34.48,80346.6,24.9,-0.22672,0.00016,16.06821]
[1778606558518,34.48,80355.38,24.9,-0.22528,0.00016,16.01228]
[1778606559248,34.48,80355.38,24.9,-0.22528,0.00016,16.01228]
[1778606559909,34.48,80358.86,24.9,-0.22471,0.00016,15.99012]
[1778606564446,34.48,80358.65,24.9,-0.22474,0.00016,15.99104]
[1778606564819,34.48,80358.65,24.9,-0.22474,0.00016,15.99104]
[1778606564857,34.48,80358.46,24.9,-0.22477,0.00016,15.99214]
[1778606570271,34.48,80356.42,24.9,-0.22509,0.00016,16.00495]
[1778606570276,34.48,80356.42,24.9,-0.22509,0.00016,16.00495]
[1778606570602,34.48,80356.2,24.9,-0.22513,0.00016,16.0063]
[1778606573495,34.48,80355.56,24.9,-0.22524,0.00016,16.01044]
[1778606578659,34.48,80355.68,24.9,-0.22521,0.00016,16.00947]
[1778606580905,34.48,80356.85,24.9,-0.22502,0.00016,16.00195]
[1778606586912,34.48,80361.41,24.9,-0.22427,0.00016,15.9727]
[1778606587013,34.48,80361.37,24.9,-0.22428,0.00016,15.97293]
[1778606592081,34.47,80362.97,24.9,-0.224,0.00016,15.96194]
[1778606596073,34.47,80363.46,24.9,-0.22391,0.00016,15.95854]
[1778606596139,34.47,80363.46,24.9,-0.22391,0.00016,15.95854]
[1778606596155,34.47,80363.46,24.9,-0.22391,0.00016,15.95854]
[1778606596178,34.47,80363.43,24.9,-0.22391,0.00016,15.95847]
[1778606596423,34.47,80363.43,24.9,-0.22391,0.00016,15.95847]
[1778606598781,34.47,80372.44,24.9,-0.22244,0.00016,15.90064]
[1778606602792,34.47,80372.56,24.9,-0.22242,0.00016,15.89964]
[1778606602827,34.47,80371.93,24.9,-0.22252,0.00016,15.9036]
[1778606604361,34.47,80370.21,24.9,-0.22279,0.00016,15.91455]
[1778606604725,34.47,80370.21,24.9,-0.22279,0.00016,15.91455]
[1778606607311,34.47,80369.49,24.9,-0.22291,0.00016,15.91893]
[1778606607862,34.47,80375.86,24.9,-0.22187,0.00016,15.87804]
[1778606609925,34.47,80380.31,24.9,-0.22115,0.00016,15.84941]
[1778606610495,34.47,80380.53,24.9,-0.22112,0.00016,15.84796]
[1778606614390,34.47,80379.95,24.9,-0.22116,0.00016,15.84615]
[1778606619847,34.47,80379.81,24.9,-0.22117,0.00016,15.84682]
[1778606624919,34.47,80381.76,24.9,-0.22086,0.00016,15.83416]
[1778606630399,34.47,80390.17,24.9,-0.2195,0.00016,15.78015]
[1778606631023,34.47,80389.74,24.9,-0.21957,0.00016,15.78297]
[1778606631974,34.47,80389.74,24.9,-0.21957,0.00016,15.78297]
[1778606632108,34.47,80389.74,24.9,-0.21957,0.00016,15.78297]
[1778606632193,34.47,80386.3,24.9,-0.22012,0.00016,15.80492]
[1778606632877,34.47,80386.3,24.9,-0.22012,0.00016,15.80492]
[1778606638072,34.47,80382.8,24.9,-0.22069,0.00016,15.82749]
[1778606643107,34.47,80387.83,24.9,-0.21988,0.00016,15.79508]
[1778606643586,34.47,80387.83,24.9,-0.21988,0.00016,15.79508]
[1778606646927,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647017,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647132,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647209,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647250,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647303,34.47,80389.8,24.9,-0.21955,0.00016,15.78213]
[1778606647320,34.46,80400.38,24.9,-0.21785,0.00016,15.71363]
[1778606648035,34.46,80400.38,24.9,-0.21785,0.00016,15.71363]
[1778606649878,34.46,80405.06,24.9,-0.2171,0.00016,15.68311]
[1778606651370,34.46,80407.09,24.9,-0.21677,0.00016,15.66978]
[1778606651530,34.46,80407.09,24.9,-0.21677,0.00016,15.66978]
[1778606652112,34.46,80407.09,24.9,-0.21677,0.00016,15.66978]
[1778606657211,34.46,80403.55,24.9,-0.21732,0.00016,15.69216]
[1778606662247,34.46,80404.92,24.9,-0.21709,0.00016,15.68279]
[1778606664119,34.46,80405.09,24.9,-0.21706,0.00016,15.6816]
[1778606669296,34.46,80404.87,24.9,-0.21708,0.00016,15.68252]
[1778606670044,34.46,80404.87,24.9,-0.21708,0.00016,15.68252]
[1778606670186,34.46,80404.87,24.9,-0.21708,0.00016,15.68252]
[1778606670345,34.46,80404.87,24.9,-0.21708,0.00016,15.68252]
[1778606670388,34.46,80401.66,24.9,-0.21759,0.00016,15.70321]
[1778606670433,34.46,80401.66,24.9,-0.21759,0.00016,15.70321]
[1778606670976,34.46,80401.66,24.9,-0.21759,0.00016,15.70321]
[1778606671314,34.46,80393.77,24.9,-0.21881,0.00016,15.74869]
[1778606672007,34.46,80393.77,24.9,-0.21881,0.00016,15.74869]
[1778606672606,34.46,80393.77,24.9,-0.21881,0.00016,15.74869]
[1778606675506,34.46,80391.62,24.9,-0.21915,0.00016,15.76242]
[1778606676899,34.46,80392.5,24.9,-0.21901,0.00016,15.75674]
[1778606677000,34.46,80395.68,24.9,-0.2185,0.00016,15.73618]
[1778606680975,34.45,80396.35,24.9,-0.21838,0.00016,15.73141]
[1778606681076,34.45,80396.62,24.9,-0.21833,0.00016,15.72951]
[1778606681807,34.45,80396.62,24.9,-0.21833,0.00016,15.72951]
[1778606682230,34.45,80396.62,24.9,-0.21833,0.00016,15.72951]
[1778606682661,34.45,80394.88,24.9,-0.21861,0.00016,15.74071]
[1778606688528,34.45,80391.39,24.9,-0.21916,0.00016,15.76296]
[1778606693563,34.45,80389.59,24.9,-0.21945,0.00016,15.77423]
[1778606697986,34.45,80389.42,24.9,-0.21947,0.00016,15.77511]
[1778606703148,34.45,80390.44,24.9,-0.21931,0.00016,15.76863]
[1778606705647,34.45,80383.17,24.9,-0.22048,0.00016,15.81567]
[1778606709380,34.45,80390.37,24.9,-0.21932,0.00016,15.76933]
[1778606714710,34.45,80385.07,24.9,-0.22018,0.00016,15.80355]
[1778606719812,34.45,80384.03,24.9,-0.22035,0.00016,15.81022]
[1778606719815,34.45,80391.42,24.9,-0.21916,0.00016,15.76259]
[1778606721044,34.45,80397.13,24.9,-0.21824,0.00016,15.72577]
[1778606726989,34.45,80398.62,24.9,-0.218,0.00016,15.71596]
[1778606726998,34.45,80398.62,24.9,-0.218,0.00016,15.71596]
[1778606729151,34.45,80397.68,24.9,-0.21814,0.00016,15.72175]
[1778606733172,34.45,80397.69,24.9,-0.21808,0.00016,15.71593]
[1778606738883,34.45,80396.09,24.9,-0.21833,0.00016,15.72578]
[1778606742975,34.45,80390.68,24.9,-0.21919,0.00016,15.76051]
[1778606743076,34.45,80390.39,24.9,-0.21924,0.00016,15.7623]
[1778606747946,34.45,80382.69,24.9,-0.22048,0.00016,15.81202]
[1778606752981,34.45,80375.85,24.9,-0.22158,0.00016,15.85581]
[1778606758384,34.44,80374.84,24.9,-0.22174,0.00016,15.86202]
[1778606764038,34.44,80372.92,24.9,-0.22204,0.00016,15.87389]
[1778606765070,34.44,80359.46,24.9,-0.22422,0.00016,15.9599]
[1778606769701,34.44,80358.71,24.9,-0.22433,0.00016,15.96406]
[1778606769833,34.44,80358.71,24.9,-0.22433,0.00016,15.96406]
[1778606769975,34.44,80358.71,24.9,-0.22433,0.00016,15.96406]
[1778606770105,34.44,80356.29,24.9,-0.22472,0.00016,15.97934]
[1778606770855,34.44,80356.29,24.9,-0.22472,0.00016,15.97934]
[1778606772561,34.44,80357.3,24.9,-0.22455,0.00016,15.97282]
[1778606773126,34.44,80361.94,24.9,-0.22379,0.00016,15.94312]
[1778606777701,34.44,80363.64,24.9,-0.22351,0.00016,15.93213]
[1778606777732,34.44,80363.64,24.9,-0.22351,0.00016,15.93213]
[1778606777837,34.44,80363.64,24.9,-0.22351,0.00016,15.93213]
[1778606777948,34.44,80363.64,24.9,-0.22351,0.00016,15.93213]
[1778606778162,34.44,80379.73,24.9,-0.2209,0.00016,15.82889]
[1778606779439,34.44,80371.3,24.9,-0.22226,0.00016,15.88287]
[1778606781183,34.44,80363.68,24.9,-0.2235,0.00016,15.9316]
[1778606781759,34.44,80363.68,24.9,-0.2235,0.00016,15.9316]
[1778606782190,34.44,80362.4,24.9,-0.22371,0.00016,15.93967]
[1778606787225,34.43,80364.49,24.9,-0.22335,0.00016,15.92577]
[1778606788796,34.43,80364.08,24.9,-0.22342,0.00016,15.92829]
[1778606789239,34.43,80373.62,24.9,-0.22187,0.00016,15.86703]
[1778606794274,34.43,80367.19,24.9,-0.22285,0.00016,15.90236]
[1778606799309,34.43,80366.51,24.9,-0.22295,0.00016,15.90619]
[1778606804345,34.43,80370.01,24.9,-0.22236,0.00016,15.88327]
[1778606809380,34.43,80369.82,24.9,-0.22239,0.00016,15.88408]
[1778606814416,34.42,80370.86,24.9,-0.22221,0.00016,15.87694]
[1778606819451,34.42,80375.9,24.9,-0.22138,0.00016,15.84435]
[1778606824486,34.42,80383.73,24.9,-0.22011,0.00016,15.79376]
[1778606826500,34.42,80393.83,24.9,-0.21849,0.00016,15.72862]
[1778606826891,34.42,80393.83,24.9,-0.21849,0.00016,15.72862]
[1778606828259,34.42,80394.09,24.9,-0.21845,0.00016,15.72689]
[1778606830528,34.42,80385.72,24.9,-0.21979,0.00016,15.78074]
[1778606833111,34.42,80384.7,24.9,-0.21995,0.00016,15.78721]
[1778606838584,34.42,80385.54,24.9,-0.21979,0.00016,15.78099]
[1778606840402,34.42,80385.54,24.9,-0.21979,0.00016,15.78099]
[1778606840499,34.42,80384.71,24.9,-0.21992,0.00016,15.78611]
[1778606842492,34.42,80385.42,24.9,-0.21981,0.00016,15.78155]
[1778606843167,34.42,80390.5,24.9,-0.21899,0.00016,15.74883]
[1778606845438,34.42,80390.08,24.9,-0.21906,0.00016,15.75146]
[1778606850434,34.42,80389.72,24.9,-0.21911,0.00016,15.75337]
[1778606854413,34.42,80388.8,24.9,-0.2192,0.00016,15.75355]
[1778606858113,34.41,80389.06,24.9,-0.21915,0.00016,15.75152]
[1778606860090,34.41,80385.81,24.9,-0.21967,0.00016,15.77232]
[1778606860443,34.41,80385.81,24.9,-0.21967,0.00016,15.77232]
[1778606860975,34.41,80385.72,24.9,-0.21968,0.00016,15.77279]
[1778606861076,34.41,80384.51,24.9,-0.21987,0.00016,15.78048]
[1778606867492,34.41,80383.12,24.9,-0.22009,0.00016,15.78942]
[1778606871952,34.41,80390.06,24.9,-0.21897,0.00016,15.74456]
[1778606872053,34.41,80389.73,24.9,-0.21903,0.00016,15.74667]
[1778606877139,34.41,80393.99,24.9,-0.21833,0.00016,15.71848]
[1778606879579,34.41,80395.95,24.9,-0.218,0.00016,15.70544]
[1778606879719,34.41,80395.95,24.9,-0.218,0.00016,15.70544]
[1778606880007,34.41,80395.95,24.9,-0.218,0.00016,15.70544]
[1778606880300,34.41,80395.95,24.9,-0.218,0.00016,15.70544]
[1778606881349,34.41,80395.8,24.9,-0.21802,0.00016,15.7063]
[1778606881666,34.41,80393.11,24.9,-0.21845,0.00016,15.72339]
[1778606881724,34.41,80393.11,24.9,-0.21845,0.00016,15.72339]
[1778606886250,34.41,80398.63,24.9,-0.21755,0.00016,15.68729]
[1778606887797,34.4,80398.71,24.9,-0.21753,0.00016,15.68648]
[1778606892772,34.4,80398.61,24.9,-0.21754,0.00016,15.68659]
[1778606892774,34.4,80398.61,24.9,-0.21754,0.00016,15.68659]
[1778606899183,34.4,80400.4,24.9,-0.21724,0.00016,15.67448]
[1778606899524,34.4,80400.4,24.9,-0.21724,0.00016,15.67448]
[1778606900098,34.4,80399.67,24.9,-0.21735,0.00016,15.67912]
[1778606905729,34.4,80404.03,24.9,-0.21664,0.00016,15.65037]
[1778606911092,34.4,80403.42,24.9,-0.21668,0.00016,15.64855]
[1778606916127,34.4,80403.72,24.9,-0.21663,0.00016,15.64633]
[1778606921195,34.39,80404.72,24.9,-0.21646,0.00016,15.6396]
[1778606921250,34.39,80404.72,24.9,-0.21646,0.00016,15.6396]
[1778606921499,34.39,80406.29,24.9,-0.21621,0.00016,15.62923]
[1778606923242,34.39,80413.68,24.9,-0.21502,0.00016,15.58103]
[1778606927204,34.39,80406.33,24.9,-0.21618,0.00016,15.62829]
[1778606929185,34.39,80405.29,24.9,-0.21635,0.00016,15.63487]
[1778606929723,34.39,80404.72,24.9,-0.21643,0.00016,15.6384]
[1778606935260,34.39,80399.77,24.9,-0.21721,0.00016,15.66987]
[1778606940295,34.39,80399.85,24.9,-0.21719,0.00016,15.66887]
[1778606942315,34.39,80411.88,24.9,-0.21526,0.00016,15.59051]
[1778606945574,34.39,80413.49,24.9,-0.215,0.00016,15.57995]
[1778606946095,34.39,80414.25,24.9,-0.21488,0.00016,15.57499]
[1778606949610,34.38,80414.0,24.9,-0.21491,0.00016,15.57643]
[1778606950437,34.38,80414.65,24.9,-0.21481,0.00016,15.5721]
[1778606954162,34.38,80414.48,24.9,-0.21483,0.00016,15.57295]
[1778606959435,34.38,80414.69,24.9,-0.2148,0.00016,15.57162]
[1778606960253,34.38,80414.69,24.9,-0.2148,0.00016,15.57162]
[1778606962629,34.38,80418.43,24.9,-0.2142,0.00016,15.54718]
[1778606969837,34.38,80412.3,24.9,-0.21517,0.00016,15.58706]
[1778606977562,34.38,80412.72,24.9,-0.21506,0.00016,15.57892]
[1778606982597,34.38,80412.66,24.9,-0.21507,0.00016,15.57926]
[1778606984245,34.38,80413.21,24.9,-0.21498,0.00016,15.57566]
[1778606986303,34.38,80413.51,24.9,-0.21493,0.00016,15.57352]
[1778606988355,34.38,80414.3,24.9,-0.2148,0.00016,15.56836]
[1778606993674,34.38,80416.32,24.9,-0.21447,0.00016,15.55482]
[1778606996684,34.38,80416.21,24.9,-0.21449,0.00016,15.55546]
[1778606996750,34.38,80416.21,24.9,-0.21449,0.00016,15.55546]
[1778606996832,34.38,80415.54,24.9,-0.21459,0.00016,15.55966]
[1778606997740,34.38,80415.54,24.9,-0.21459,0.00016,15.55966]
[1778606998082,34.38,80405.82,24.9,-0.21614,0.00016,15.62295]
[1778607003746,34.38,80404.3,24.9,-0.21637,0.00016,15.63242]
[1778607004789,34.38,80404.3,24.9,-0.21637,0.00016,15.63242]
[1778607006105,34.38,80404.78,24.9,-0.21629,0.00016,15.62922]
[1778607010441,34.38,80404.93,24.9,-0.21626,0.00016,15.62795]
[1778607010528,34.38,80405.0,24.9,-0.21625,0.00016,15.62735]
[1778607011802,34.38,80418.1,24.9,-0.21416,0.00016,15.54197]
[1778607015208,34.38,80420.28,24.9,-0.21381,0.00016,15.52774]
[1778607019980,34.37,80420.78,24.9,-0.21372,0.00016,15.52407]
[1778607020193,34.37,80426.16,24.9,-0.21287,0.00016,15.48881]
[1778607022879,34.37,80433.92,24.9,-0.21163,0.00016,15.4375]
[1778607027914,34.37,80432.62,24.9,-0.21181,0.00016,15.44525]
[1778607032949,34.37,80432.59,24.9,-0.21175,0.00016,15.43923]
[1778607037909,34.36,80433.18,24.9,-0.21164,0.00016,15.43477]
[1778607041789,34.36,80429.0,24.9,-0.21229,0.00016,15.46147]
[1778607042157,34.36,80429.0,24.9,-0.21229,0.00016,15.46147]
[1778607042194,34.36,80429.0,24.9,-0.21229,0.00016,15.46147]
[1778607044494,34.36,80428.71,24.9,-0.21233,0.00016,15.46301]
[1778607051075,34.36,80428.4,24.9,-0.21234,0.00016,15.46361]
[1778607052243,34.36,80428.4,24.9,-0.21234,0.00016,15.46361]
[1778607056103,34.35,80430.16,24.9,-0.21205,0.00016,15.45137]
[1778607056861,34.35,80431.45,24.9,-0.21183,0.00016,15.44262]
[1778607058893,34.35,80442.22,24.9,-0.21013,0.00016,15.37184]
[1778607064195,34.35,80442.06,24.9,-0.21015,0.00016,15.37267]
[1778607068309,34.35,80443.43,24.9,-0.20993,0.00016,15.36342]
[1778607073622,34.35,80441.96,24.9,-0.21016,0.00016,15.37285]
[1778607074372,34.35,80433.75,24.9,-0.21145,0.00016,15.42657]
[1778607081288,34.34,80428.23,24.9,-0.2123,0.00016,15.46163]
[1778607086322,34.34,80428.6,24.9,-0.21222,0.00016,15.45842]
[1778607090701,34.34,80428.68,24.9,-0.2122,0.00016,15.45745]
[1778607093202,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093213,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093317,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093322,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093392,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093448,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093477,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093487,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093615,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093642,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093669,34.34,80429.24,24.9,-0.21204,0.00016,15.44781]
[1778607093806,34.34,80423.86,24.9,-0.2129,0.00016,15.48302]
[1778607093981,34.34,80423.86,24.9,-0.2129,0.00016,15.48302]
[1778607094378,34.34,80412.05,24.9,-0.21478,0.00016,15.5602]
[1778607095186,34.34,80412.05,24.9,-0.21478,0.00016,15.5602]
[1778607096105,34.34,80408.6,24.9,-0.21533,0.00016,15.58272]
[1778607096228,34.34,80408.6,24.9,-0.21533,0.00016,15.58272]
[1778607097338,34.34,80406.36,24.9,-0.21569,0.00016,15.59731]
[1778607099538,34.34,80410.2,24.9,-0.21507,0.00016,15.57223]
[1778607099816,34.34,80410.2,24.9,-0.21507,0.00016,15.57223]
[1778607105357,34.34,80410.54,24.9,-0.21502,0.00016,15.57004]
[1778607105360,34.34,80410.54,24.9,-0.21502,0.00016,15.57004]
[1778607105578,34.34,80410.54,24.9,-0.21502,0.00016,15.57004]
[1778607105580,34.34,80410.54,24.9,-0.21502,0.00016,15.57004]
[1778607106775,34.34,80406.16,24.9,-0.21572,0.00016,15.59859]
[1778607106783,34.34,80406.16,24.9,-0.21572,0.00016,15.59859]
[1778607108117,34.34,80399.93,24.9,-0.21672,0.00016,15.6391]
[1778607108623,34.34,80399.93,24.9,-0.21672,0.00016,15.6391]
[1778607114526,34.34,80402.69,24.9,-0.21626,0.00016,15.62062]
[1778607119561,34.33,80405.02,24.9,-0.21588,0.00016,15.60513]
[1778607120469,34.33,80405.02,24.9,-0.21588,0.00016,15.60513]
[1778607121121,34.33,80410.35,24.9,-0.21503,0.00016,15.57034]
[1778607121575,34.33,80415.58,24.9,-0.21419,0.00016,15.53615]
[1778607122645,34.33,80415.58,24.9,-0.21419,0.00016,15.53615]
[1778607122653,34.33,80415.58,24.9,-0.21419,0.00016,15.53615]
[1778607122746,34.33,80417.45,24.9,-0.21389,0.00016,15.52378]
[1778607123906,34.33,80417.93,24.9,-0.21381,0.00016,15.52064]
[1778607126538,34.33,80427.62,24.9,-0.21226,0.00016,15.45658]
[1778607127260,34.33,80428.74,24.9,-0.21208,0.00016,15.44924]
[1778607127323,34.33,80428.74,24.9,-0.21208,0.00016,15.44924]
[1778607127613,34.33,80428.74,24.9,-0.21208,0.00016,15.44924]
[1778607127709,34.33,80428.74,24.9,-0.21208,0.00016,15.44924]
[1778607127886,34.33,80436.49,24.9,-0.21085,0.00016,15.39804]
[1778607128030,34.33,80436.49,24.9,-0.21085,0.00016,15.39804]
[1778607128338,34.33,80436.49,24.9,-0.21085,0.00016,15.39804]
[1778607128833,34.33,80448.47,24.9,-0.20896,0.00016,15.31903]
[1778607130810,34.33,80452.08,24.9,-0.20839,0.00016,15.29513]
[1778607132549,34.33,80459.78,24.9,-0.20718,0.00016,15.24416]
[1778607137794,34.33,80463.95,24.9,-0.20653,0.00016,15.21667]
[1778607139975,34.33,80467.3,24.9,-0.20601,0.00016,15.19457]
[1778607140709,34.33,80468.75,24.9,-0.20578,0.00016,15.18486]
[1778607143441,34.33,80468.28,24.9,-0.20585,0.00016,15.18778]
[1778607143512,34.33,80468.28,24.9,-0.20585,0.00016,15.18778]
[1778607143756,34.33,80468.28,24.9,-0.20585,0.00016,15.18778]
[1778607149772,34.33,80470.45,24.9,-0.2055,0.00016,15.17277]
[1778607154809,34.32,80469.15,24.9,-0.20564,0.00016,15.17543]
[1778607159844,34.32,80465.41,24.9,-0.20621,0.00016,15.19972]
[1778607162399,34.32,80467.45,24.9,-0.20589,0.00016,15.18599]
[1778607163682,34.32,80468.26,24.9,-0.20576,0.00016,15.18051]
[1778607168907,34.32,80470.52,24.9,-0.20539,0.00016,15.16473]
[1778607169337,34.32,80470.52,24.9,-0.20539,0.00016,15.16473]
[1778607170985,34.32,80465.31,24.9,-0.2062,0.00016,15.19906]
[1778607171779,34.32,80465.31,24.9,-0.2062,0.00016,15.19906]
[1778607171875,34.32,80465.31,24.9,-0.2062,0.00016,15.19909]
[1778607171963,34.32,80465.31,24.9,-0.2062,0.00016,15.19909]
[1778607172650,34.32,80460.17,24.9,-0.207,0.00016,15.2331]
[1778607173976,34.32,80456.63,24.9,-0.20755,0.00016,15.25643]
[1778607174325,34.32,80456.63,24.9,-0.20755,0.00016,15.25643]
[1778607174395,34.32,80456.63,24.9,-0.20755,0.00016,15.25643]
[1778607174582,34.32,80456.63,24.9,-0.20755,0.00016,15.25643]
[1778607174683,34.32,80455.8,24.9,-0.20768,0.00016,15.26185]
[1778607177230,34.32,80448.63,24.9,-0.2088,0.00016,15.30915]
[1778607178676,34.32,80448.63,24.9,-0.2088,0.00016,15.30915]
[1778607184012,34.32,80449.29,24.9,-0.2087,0.00016,15.30473]
[1778607189047,34.32,80442.95,24.9,-0.20969,0.00016,15.34646]
[1778607189948,34.32,80442.95,24.9,-0.20969,0.00016,15.34646]
[1778607193880,34.32,80443.88,24.9,-0.20954,0.00016,15.34018]
[1778607199416,34.32,80443.98,24.9,-0.20952,0.00016,15.33929]
[1778607201660,34.32,80444.2,24.9,-0.20949,0.00016,15.33774]
[1778607203883,34.31,80433.96,24.9,-0.21109,0.00016,15.40478]
[1778607206267,34.31,80435.84,24.9,-0.21079,0.00016,15.3923]
[1778607207564,34.31,80435.51,24.9,-0.21084,0.00016,15.39436]
[1778607210068,34.31,80442.73,24.9,-0.2097,0.00016,15.34656]
[1778607215081,34.31,80434.3,24.9,-0.21097,0.00016,15.39608]
[1778607215084,34.31,80434.3,24.9,-0.21097,0.00016,15.39608]
[1778607219682,34.31,80428.96,24.9,-0.2118,0.00016,15.43072]
[1778607224022,34.31,80430.03,24.9,-0.21162,0.00016,15.42297]
[1778607225733,34.31,80428.84,24.9,-0.2118,0.00016,15.43046]
[1778607226018,34.31,80428.77,24.9,-0.2118,0.00016,15.43076]
[1778607231584,34.3,80430.04,24.9,-0.21159,0.00016,15.42176]
[1778607234039,34.3,80430.65,24.9,-0.21148,0.00016,15.41729]
[1778607239397,34.3,80428.94,24.9,-0.21173,0.00016,15.42764]
[1778607242654,34.3,80436.3,24.9,-0.21055,0.00016,15.37882]
[1778607247470,34.3,80441.1,24.9,-0.20979,0.00016,15.34687]
[1778607251481,34.29,80450.43,24.9,-0.20831,0.00016,15.28503]
[1778607256810,34.29,80449.86,24.9,-0.2084,0.00016,15.28875]
[1778607257135,34.29,80455.22,24.9,-0.20756,0.00016,15.25337]
[1778607257951,34.29,80455.22,24.9,-0.20756,0.00016,15.25337]
[1778607257967,34.29,80455.22,24.9,-0.20756,0.00016,15.25337]
[1778607257953,34.29,80456.01,24.9,-0.20744,0.00016,15.24819]
[1778607260949,34.29,80459.65,24.9,-0.20687,0.00016,15.22407]
[1778607261013,34.29,80459.65,24.9,-0.20687,0.00016,15.22407]
[1778607260975,34.29,80459.91,24.9,-0.20683,0.00016,15.22233]
[1778607261921,34.29,80459.36,24.9,-0.20691,0.00016,15.22589]
[1778607265136,34.29,80461.1,24.9,-0.20664,0.00016,15.21422]
[1778607265579,34.29,80460.37,24.9,-0.20675,0.00016,15.21899]
[1778607267185,34.29,80460.48,24.9,-0.20673,0.00016,15.21815]
[1778607269254,34.29,80460.45,24.9,-0.20673,0.00016,15.21804]
[1778607274643,34.29,80462.26,24.9,-0.20638,0.00016,15.1999]
[1778607276217,34.29,80463.43,24.9,-0.2062,0.00016,15.19206]
[1778607276254,34.29,80463.43,24.9,-0.2062,0.00016,15.19206]
[1778607279535,34.29,80466.31,24.9,-0.20574,0.00016,15.17274]
[1778607282281,34.29,80466.26,24.9,-0.20574,0.00016,15.17272]
[1778607282926,34.29,80466.26,24.9,-0.20574,0.00016,15.17272]
[1778607284060,34.29,80466.48,24.9,-0.2057,0.00016,15.17097]
[1778607285348,34.28,80468.64,24.9,-0.20536,0.00016,15.15631]
[1778607289338,34.28,80468.74,24.9,-0.20533,0.00016,15.15522]
[1778607294783,34.28,80469.64,24.9,-0.20517,0.00016,15.14835]
[1778607299818,34.28,80468.19,24.9,-0.20538,0.00016,15.15713]
[1778607304853,34.27,80468.08,24.9,-0.20538,0.00016,15.15708]
[1778607309888,34.27,80468.56,24.9,-0.20528,0.00016,15.15314]
[1778607314923,34.27,80468.88,24.9,-0.20522,0.00016,15.15028]
[1778607319958,34.27,80468.17,24.9,-0.20531,0.00016,15.1543]
[1778607323853,34.27,80467.58,24.9,-0.20539,0.00016,15.15778]
[1778607323864,34.27,80467.58,24.9,-0.20539,0.00016,15.15778]
[1778607323975,34.27,80467.58,24.9,-0.20539,0.00016,15.15778]
[1778607323986,34.27,80465.57,24.9,-0.2057,0.00016,15.17098]
[1778607324993,34.27,80458.14,24.9,-0.20687,0.00016,15.22023]
[1778607325655,34.27,80458.14,24.9,-0.20687,0.00016,15.22023]
[1778607325684,34.27,80458.14,24.9,-0.20687,0.00016,15.22023]
[1778607327416,34.26,80456.28,24.9,-0.20715,0.00016,15.23241]
[1778607327550,34.26,80456.28,24.9,-0.20715,0.00016,15.23241]
[1778607327975,34.26,80456.28,24.9,-0.20715,0.00016,15.23241]
[1778607328014,34.26,80466.47,24.9,-0.20556,0.00016,15.16476]
[1778607328501,34.26,80466.47,24.9,-0.20556,0.00016,15.16476]
[1778607328943,34.26,80466.47,24.9,-0.20556,0.00016,15.16476]
[1778607329021,34.26,80478.16,24.9,-0.20374,0.00016,15.0869]
[1778607334056,34.26,80478.7,24.9,-0.2036,0.00015,15.07761]
[1778607339091,34.26,80477.87,24.9,-0.20372,0.00016,15.08288]
[1778607341754,34.26,80477.8,24.9,-0.20373,0.00016,15.0833]
[1778607341886,34.26,80477.8,24.9,-0.20373,0.00016,15.0833]
[1778607342540,34.26,80477.79,24.9,-0.20373,0.00016,15.08327]
[1778607342888,34.26,80467.15,24.9,-0.20539,0.00016,15.15403]
[1778607344053,34.26,80459.54,24.9,-0.20657,0.00016,15.20449]
[1778607344190,34.26,80459.54,24.9,-0.20657,0.00016,15.20449]
[1778607344214,34.26,80459.54,24.9,-0.20657,0.00016,15.20449]
[1778607344255,34.26,80459.54,24.9,-0.20657,0.00016,15.20449]
[1778607344680,34.26,80459.54,24.9,-0.20657,0.00016,15.20449]
[1778607346866,34.26,80452.59,24.9,-0.20766,0.00016,15.25046]
[1778607347982,34.26,80450.99,24.9,-0.20791,0.00016,15.26085]
[1778607348119,34.26,80446.34,24.9,-0.20864,0.00016,15.29158]
[1778607348248,34.26,80446.34,24.9,-0.20864,0.00016,15.29158]
[1778607348949,34.26,80437.47,24.9,-0.21003,0.00016,15.35005]
[1778607349271,34.26,80437.47,24.9,-0.21003,0.00016,15.35005]
[1778607349862,34.26,80437.47,24.9,-0.21003,0.00016,15.35005]
[1778607349928,34.26,80437.47,24.9,-0.21003,0.00016,15.35005]
[1778607350030,34.26,80437.47,24.9,-0.21003,0.00016,15.35005]
[1778607350009,34.26,80429.1,24.9,-0.21136,0.00016,15.40504]
[1778607352354,34.26,80421.76,24.9,-0.21251,0.00016,15.45294]
[1778607358377,34.26,80418.35,24.9,-0.21303,0.00016,15.47435]
[1778607360819,34.25,80417.81,24.9,-0.21311,0.00016,15.47748]
[1778607360958,34.25,80417.81,24.9,-0.21311,0.00016,15.47748]
[1778607361716,34.25,80418.22,24.9,-0.21304,0.00016,15.47439]
[1778607361930,34.25,80426.4,24.9,-0.21173,0.00016,15.42052]
[1778607363545,34.25,80430.71,24.9,-0.21105,0.00016,15.39216]
[1778607367874,34.25,80432.12,24.9,-0.21082,0.00016,15.38249]
[1778607368722,34.25,80431.79,24.9,-0.21086,0.00016,15.38447]
[1778607369888,34.25,80431.91,24.9,-0.21084,0.00016,15.38368]
[1778607373346,34.25,80430.16,24.9,-0.21111,0.00016,15.39475]
[1778607378924,34.25,80431.69,24.9,-0.21086,0.00016,15.38415]
[1778607379884,34.25,80431.68,24.9,-0.21085,0.00016,15.38403]
[1778607382598,34.24,80434.12,24.9,-0.21046,0.00016,15.36771]
[1778607383819,34.24,80434.55,24.9,-0.21039,0.00016,15.36488]
[1778607385896,34.24,80435.71,24.9,-0.21021,0.00016,15.3571]
[1778607391462,34.24,80434.75,24.9,-0.2103,0.00016,15.35755]
[1778607396497,34.24,80432.65,24.9,-0.21062,0.00016,15.37106]
[1778607401532,34.24,80431.01,24.9,-0.21087,0.00016,15.38148]
[1778607406567,34.24,80431.24,24.9,-0.21083,0.00016,15.37957]
[1778607409922,34.24,80431.06,24.9,-0.21085,0.00016,15.38061]
[1778607410321,34.24,80431.04,24.9,-0.21085,0.00016,15.38059]
[1778607410341,34.24,80431.04,24.9,-0.21085,0.00016,15.38059]
[1778607410371,34.24,80431.04,24.9,-0.21085,0.00016,15.38059]
[1778607410387,34.24,80431.04,24.9,-0.21085,0.00016,15.38059]
[1778607410595,34.24,80436.53,24.9,-0.20998,0.00016,15.3444]
[1778607411970,34.24,80436.53,24.9,-0.20998,0.00016,15.3444]
[1778607412024,34.24,80446.81,24.9,-0.20836,0.00016,15.27621]
[1778607413905,34.24,80450.77,24.9,-0.20773,0.00016,15.25001]
[1778607415353,34.24,80452.3,24.9,-0.20748,0.00016,15.23944]
[1778607419467,34.23,80452.47,24.9,-0.20744,0.00016,15.23752]
[1778607421810,34.23,80453.11,24.9,-0.20733,0.00016,15.23287]
[1778607421816,34.23,80453.11,24.9,-0.20733,0.00016,15.23287]
[1778607422704,34.23,80453.87,24.9,-0.2072,0.00016,15.22745]
[1778607423195,34.23,80453.87,24.9,-0.2072,0.00016,15.22745]
[1778607423832,34.23,80456.97,24.9,-0.20671,0.00016,15.20673]
[1778607428515,34.23,80458.25,24.9,-0.2065,0.00016,15.19763]
[1778607429064,34.23,80458.25,24.9,-0.2065,0.00016,15.19763]
[1778607429826,34.23,80456.57,24.9,-0.20675,0.00016,15.20846]
[1778607429844,34.23,80456.57,24.9,-0.20675,0.00016,15.20846]
[1778607429977,34.23,80456.57,24.9,-0.20675,0.00016,15.20846]
[1778607429987,34.23,80454.39,24.9,-0.20709,0.00016,15.22273]
[1778607430650,34.23,80454.39,24.9,-0.20709,0.00016,15.22273]
[1778607435989,34.22,80447.15,24.9,-0.20822,0.00016,15.27039]
[1778607436158,34.22,80447.15,24.9,-0.20822,0.00016,15.27039]
[1778607441965,34.22,80452.05,24.9,-0.20744,0.00016,15.23754]
[1778607442066,34.22,80451.7,24.9,-0.20749,0.00016,15.23975]
[1778607443350,34.22,80452.1,24.9,-0.20743,0.00016,15.2371]
[1778607443476,34.22,80452.1,24.9,-0.20743,0.00016,15.2371]
[1778607446801,34.22,80457.67,24.9,-0.20654,0.00016,15.19955]
[1778607451883,34.22,80452.31,24.9,-0.20731,0.00016,15.22852]
[1778607456142,34.21,80452.74,24.9,-0.20723,0.00016,15.22507]
[1778607456922,34.21,80452.66,24.9,-0.20723,0.00016,15.2252]
[1778607457005,34.21,80451.12,24.9,-0.20747,0.00016,15.23521]
[1778607460139,34.21,80446.48,24.9,-0.2082,0.00016,15.2659]
[1778607466141,34.21,80446.9,24.9,-0.20812,0.00016,15.26248]
[1778607466896,34.21,80448.49,24.9,-0.20786,0.00016,15.25187]
[1778607472096,34.21,80446.15,24.9,-0.20822,0.00016,15.26706]
[1778607473133,34.21,80444.68,24.9,-0.20845,0.00016,15.27671]
[1778607480063,34.21,80446.21,24.9,-0.20821,0.00016,15.26648]
[1778607485117,34.21,80449.3,24.9,-0.20773,0.00016,15.24617]
[1778607486863,34.21,80448.95,24.9,-0.20778,0.00016,15.24853]
[1778607493173,34.21,80448.48,24.9,-0.20787,0.00016,15.25208]
[1778607498208,34.21,80447.18,24.9,-0.20808,0.00016,15.26098]
[1778607502550,34.21,80450.46,24.9,-0.20757,0.00016,15.23948]
[1778607504250,34.21,80450.47,24.9,-0.20756,0.00016,15.23926]
[1778607504950,34.21,80450.47,24.9,-0.20756,0.00016,15.23926]
[1778607504984,34.21,80450.47,24.9,-0.20756,0.00016,15.23926]
[1778607505562,34.21,80450.51,24.9,-0.20756,0.00016,15.23892]
[1778607508934,34.21,80449.88,24.9,-0.20764,0.00016,15.24249]
[1778607511975,34.21,80449.84,24.9,-0.20764,0.00016,15.24234]
[1778607512076,34.21,80450.1,24.9,-0.20754,0.00016,15.23475]
[1778607517341,34.21,80450.13,24.9,-0.20753,0.00016,15.23426]
[1778607520500,34.2,80450.1,24.9,-0.20753,0.00016,15.2343]
[1778607521318,34.2,80450.03,24.9,-0.20754,0.00016,15.23471]
[1778607522151,34.2,80450.03,24.9,-0.20754,0.00016,15.23471]
[1778607522234,34.2,80441.88,24.9,-0.20882,0.00016,15.2887]
[1778607523177,34.2,80441.88,24.9,-0.20882,0.00016,15.2887]
[1778607524334,34.2,80436.67,24.9,-0.20964,0.00016,15.32299]
[1778607525275,34.2,80436.6,24.9,-0.20965,0.00016,15.32328]
[1778607525921,34.2,80436.6,24.9,-0.20965,0.00016,15.32328]
[1778607527052,34.2,80436.37,24.9,-0.20968,0.00016,15.3248]
[1778607527362,34.2,80435.73,24.9,-0.20978,0.00016,15.32898]
[1778607527610,34.2,80427.24,24.9,-0.21113,0.00016,15.38501]
[1778607531086,34.2,80420.93,24.9,-0.21213,0.00016,15.42635]
[1778607536589,34.2,80423.04,24.9,-0.21177,0.00016,15.41168]
[1778607537647,34.2,80423.29,24.9,-0.21173,0.00016,15.40991]
[1778607538408,34.2,80423.38,24.9,-0.21171,0.00016,15.4092]
[1778607540504,34.2,80432.8,24.9,-0.21021,0.00016,15.34676]
[1778607542722,34.2,80432.98,24.9,-0.21018,0.00016,15.34553]
[1778607543252,34.2,80432.98,24.9,-0.21018,0.00016,15.34553]
[1778607542785,34.2,80432.94,24.9,-0.21019,0.00016,15.34574]
[1778607543525,34.2,80435.66,24.9,-0.20975,0.00016,15.32758]
[1778607544619,34.2,80435.66,24.9,-0.20975,0.00016,15.32758]
[1778607544720,34.2,80436.36,24.9,-0.20964,0.00016,15.32293]
[1778607547028,34.2,80435.95,24.9,-0.2097,0.00016,15.32547]
[1778607547201,34.2,80435.95,24.9,-0.2097,0.00016,15.32547]
[1778607547824,34.19,80435.95,24.9,-0.20969,0.00016,15.32513]
[1778607549088,34.19,80435.86,24.9,-0.20971,0.00016,15.32572]
[1778607552693,34.19,80436.37,24.9,-0.20961,0.00016,15.32166]
[1778607552749,34.19,80436.37,24.9,-0.20961,0.00016,15.32166]
[1778607555189,34.19,80444.41,24.9,-0.20833,0.00016,15.26788]
[1778607556528,34.19,80445.59,24.9,-0.20814,0.00016,15.26006]
[1778607558860,34.19,80455.02,24.9,-0.20666,0.00016,15.19732]
[1778607561888,34.19,80458.88,24.9,-0.20605,0.00016,15.17168]
[1778607562240,34.19,80461.85,24.9,-0.20558,0.00016,15.15183]
[1778607564717,34.19,80463.58,24.9,-0.20531,0.00016,15.1402]
[1778607570812,34.19,80469.91,24.9,-0.20432,0.00016,15.09771]
[1778607573204,34.19,80469.31,24.9,-0.20436,0.00016,15.09617]
[1778607578770,34.19,80467.33,24.9,-0.20466,0.00016,15.1091]
[1778607583805,34.19,80468.42,24.9,-0.20449,0.00016,15.10164]
[1778607588250,34.19,80467.48,24.9,-0.20463,0.00016,15.1078]
[1778607588466,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588645,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588650,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588675,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588680,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588705,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588710,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607588715,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607589273,34.19,80466.77,24.9,-0.20474,0.00016,15.11244]
[1778607589444,34.18,80464.49,24.9,-0.20509,0.00016,15.12757]
[1778607589975,34.18,80464.49,24.9,-0.20509,0.00016,15.12757]
[1778607590171,34.18,80455.17,24.9,-0.20655,0.00016,15.18942]
[1778607592289,34.18,80452.34,24.9,-0.20699,0.00016,15.20822]
[1778607594347,34.18,80450.28,24.9,-0.20732,0.00016,15.22183]
[1778607600152,34.18,80451.7,24.9,-0.20709,0.00016,15.21228]
[1778607600445,34.18,80454.72,24.9,-0.20662,0.00016,15.19221]
[1778607601834,34.18,80455.27,24.9,-0.20653,0.00016,15.18855]
[1778607606846,34.18,80455.21,24.9,-0.20654,0.00016,15.18897]
[1778607612051,34.18,80460.19,24.9,-0.20576,0.00016,15.15593]
[1778607618062,34.19,80460.86,24.9,-0.20566,0.00016,15.15177]
[1778607621887,34.19,80461.18,24.9,-0.20562,0.00016,15.1498]
[1778607622090,34.19,80461.1,24.9,-0.20563,0.00016,15.15039]
[1778607623131,34.19,80461.1,24.9,-0.20563,0.00016,15.15039]
[1778607623902,34.19,80461.1,24.9,-0.20563,0.00016,15.15018]
[1778607623924,34.19,80461.1,24.9,-0.20563,0.00016,15.15018]
[1778607623980,34.19,80461.1,24.9,-0.20563,0.00016,15.15018]
[1778607624068,34.19,80461.1,24.9,-0.20563,0.00016,15.15018]
[1778607624104,34.19,80451.63,24.9,-0.20711,0.00016,15.21312]
[1778607626118,34.19,80442.97,24.9,-0.20847,0.00016,15.27059]
[1778607631153,34.18,80442.86,24.9,-0.20843,0.00016,15.26534]
[1778607636315,34.18,80443.08,24.9,-0.20839,0.00016,15.2636]
[1778607642230,34.18,80443.31,24.9,-0.20833,0.00016,15.26131]
[1778607644874,34.18,80443.01,24.9,-0.20838,0.00016,15.26321]
[1778607645251,34.18,80442.93,24.9,-0.20839,0.00016,15.26369]
[1778607650286,34.18,80442.87,24.9,-0.20841,0.00016,15.26434]
[1778607656328,34.18,80442.91,24.9,-0.20841,0.00016,15.26437]
[1778607661055,34.18,80445.29,24.9,-0.20804,0.00016,15.24881]
[1778607661363,34.18,80445.47,24.9,-0.20801,0.00016,15.24769]
[1778607666398,34.18,80444.68,24.9,-0.20813,0.00016,15.25252]
[1778607672440,34.18,80444.84,24.9,-0.20809,0.00016,15.25097]
[1778607675808,34.18,80444.63,24.9,-0.20812,0.00016,15.25211]
[1778607681132,34.18,80447.87,24.9,-0.2076,0.00016,15.23037]
[1778607684225,34.18,80447.67,24.9,-0.20763,0.00016,15.23152]
[1778607690034,34.18,80445.63,24.9,-0.20794,0.00016,15.24478]
[1778607695893,34.17,80443.88,24.9,-0.20816,0.00016,15.25045]
[1778607699832,34.17,80445.56,24.9,-0.20789,0.00016,15.23898]
[1778607704743,34.17,80445.62,24.9,-0.20787,0.00016,15.2382]
[1778607711071,34.17,80445.31,24.9,-0.2079,0.00016,15.23975]
[1778607714568,34.17,80445.71,24.9,-0.20783,0.00016,15.23675]
[1778607719771,34.17,80448.52,24.9,-0.20738,0.00016,15.21771]
[1778607722716,34.17,80448.34,24.9,-0.20741,0.00016,15.21878]
[1778607723186,34.17,80448.34,24.9,-0.20741,0.00016,15.21878]
[1778607726337,34.17,80448.59,24.9,-0.20736,0.00016,15.217]
[1778607726960,34.17,80449.8,24.9,-0.20717,0.00016,15.20879]
[1778607727409,34.17,80457.51,24.9,-0.20596,0.00016,15.15739]
[1778607730861,34.16,80463.35,24.9,-0.20504,0.00016,15.11829]
[1778607735927,34.16,80463.39,24.9,-0.20502,0.00016,15.11754]
[1778607736466,34.16,80463.39,24.9,-0.20502,0.00016,15.11754]
[1778607738614,34.16,80463.26,24.9,-0.20503,0.00016,15.11815]
[1778607738653,34.16,80463.26,24.9,-0.20503,0.00016,15.11815]
[1778607743939,34.16,80464.47,24.9,-0.20483,0.00016,15.10961]
[1778607744976,34.16,80464.47,24.9,-0.20483,0.00016,15.10961]
[1778607744991,34.16,80460.17,24.9,-0.20551,0.00016,15.13819]
[1778607746518,34.16,80460.17,24.9,-0.20551,0.00016,15.13819]
[1778607747176,34.16,80457.14,24.9,-0.20598,0.00016,15.15842]
[1778607749981,34.16,80447.97,24.9,-0.20742,0.00016,15.21937]
[1778607755016,34.16,80446.29,24.9,-0.20763,0.00016,15.22481]
[1778607760342,34.16,80445.86,24.9,-0.20769,0.00016,15.22739]
[1778607762063,34.16,80442.58,24.9,-0.20821,0.00016,15.24907]
[1778607765162,34.16,80434.92,24.9,-0.20941,0.00016,15.29953]
[1778607769820,34.15,80427.26,24.9,-0.21061,0.00016,15.34937]
[1778607772157,34.15,80431.1,24.9,-0.20999,0.00016,15.3236]
[1778607775121,34.15,80424.75,24.9,-0.21099,0.00016,15.36502]
[1778607775523,34.15,80424.11,24.9,-0.21108,0.00016,15.36895]
[1778607775854,34.15,80424.11,24.9,-0.21108,0.00016,15.36895]
[1778607776163,34.15,80423.97,24.9,-0.2111,0.00016,15.36987]
[1778607776580,34.15,80423.97,24.9,-0.2111,0.00016,15.36987]
[1778607777170,34.15,80423.94,24.9,-0.2111,0.00016,15.36984]
[1778607781364,34.15,80426.98,24.9,-0.21061,0.00016,15.3495]
[1778607781411,34.15,80429.75,24.9,-0.21017,0.00016,15.33106]
[1778607782159,34.15,80429.75,24.9,-0.21017,0.00016,15.33106]
[1778607783654,34.15,80432.49,24.9,-0.20973,0.00016,15.31275]
[1778607789256,34.14,80440.43,24.9,-0.20846,0.00016,15.25935]
[1778607791884,34.14,80438.79,24.9,-0.20871,0.00016,15.27003]
[1778607797312,34.14,80436.3,24.9,-0.20908,0.00016,15.2857]
[1778607802347,34.14,80437.08,24.9,-0.20895,0.00016,15.27987]
[1778607807382,34.14,80437.01,24.9,-0.20894,0.00016,15.2797]
[1778607808131,34.14,80437.01,24.9,-0.20894,0.00016,15.2797]
[1778607808600,34.14,80437.05,24.9,-0.20894,0.00016,15.27946]
[1778607809534,34.14,80437.05,24.9,-0.20894,0.00016,15.27946]
[1778607809396,34.14,80437.2,24.9,-0.20891,0.00016,15.27846]
[1778607810051,34.14,80437.2,24.9,-0.20891,0.00016,15.27846]
[1778607815438,34.14,80436.71,24.9,-0.20894,0.00016,15.27627]
[1778607820473,34.14,80438.04,24.9,-0.20873,0.00016,15.26747]
[1778607825508,34.14,80437.71,24.9,-0.20878,0.00016,15.2697]
[1778607830978,34.14,80437.99,24.9,-0.20874,0.00016,15.26788]
[1778607833036,34.14,80437.73,24.9,-0.20878,0.00016,15.26944]
[1778607837148,34.14,80439.38,24.9,-0.20852,0.00016,15.25851]
[1778607838003,34.14,80439.56,24.9,-0.20849,0.00016,15.25725]
[1778607841620,34.13,80449.9,24.9,-0.20685,0.00016,15.18817]
[1778607844411,34.13,80454.38,24.9,-0.20614,0.00016,15.15835]
[1778607847391,34.13,80456.45,24.9,-0.20582,0.00016,15.14463]
[1778607847492,34.13,80456.14,24.9,-0.20587,0.00016,15.14678]
[1778607847686,34.13,80456.14,24.9,-0.20587,0.00016,15.14678]
[1778607849677,34.13,80464.57,24.9,-0.20455,0.00016,15.09039]
[1778607851347,34.13,80464.57,24.9,-0.20455,0.00016,15.09039]
[1778607851355,34.13,80465.21,24.9,-0.20444,0.00016,15.08607]
[1778607852759,34.13,80468.14,24.9,-0.20399,0.00016,15.06646]
[1778607852781,34.13,80468.14,24.9,-0.20399,0.00016,15.06646]
[1778607854691,34.13,80469.37,24.9,-0.20378,0.00016,15.05775]
[1778607855265,34.13,80469.37,24.9,-0.20378,0.00016,15.05775]
[1778607855550,34.13,80469.37,24.9,-0.20378,0.00016,15.05775]
[1778607855615,34.13,80469.37,24.9,-0.20378,0.00016,15.05775]
[1778607855686,34.13,80469.37,24.9,-0.20378,0.00016,15.05775]
[1778607856619,34.13,80478.97,24.9,-0.20229,0.00016,14.99345]
[1778607856738,34.13,80478.97,24.9,-0.20229,0.00016,14.99345]
[1778607857446,34.13,80489.04,24.9,-0.20073,0.00015,14.92595]
[1778607862851,34.13,80494.19,24.9,-0.19994,0.00015,14.89159]
[1778607869623,34.13,80496.02,24.9,-0.19966,0.00015,14.87962]
[1778607874689,34.14,80495.11,24.9,-0.19976,0.00015,14.88065]
[1778607878139,34.14,80491.41,24.9,-0.20034,0.00015,14.90566]
[1778607883341,34.14,80491.98,24.9,-0.20025,0.00015,14.90203]
[1778607884683,34.14,80492.62,24.9,-0.20016,0.00015,14.89781]
[1778607891813,34.14,80492.75,24.9,-0.20014,0.00015,14.89716]
[1778607898030,34.14,80492.63,24.9,-0.20017,0.00015,14.89839]
[1778607903081,34.14,80496.4,24.9,-0.19959,0.00015,14.87326]
[1778607904536,34.14,80496.65,24.9,-0.19956,0.00015,14.87174]
[1778607904676,34.14,80496.65,24.9,-0.19956,0.00015,14.87174]
[1778607904634,34.14,80501.66,24.9,-0.19879,0.00015,14.83817]
[1778607905297,34.14,80496.27,24.9,-0.19962,0.00015,14.87442]
[1778607909957,34.14,80501.51,24.9,-0.19882,0.00015,14.83954]
[1778607915133,34.14,80502.5,24.9,-0.19868,0.00015,14.83348]
[1778607915150,34.14,80502.63,24.9,-0.19866,0.00015,14.83273]
[1778607920184,34.14,80502.31,24.9,-0.19871,0.00015,14.83466]
[1778607925219,34.14,80503.69,24.9,-0.19849,0.00015,14.82513]
[1778607930254,34.14,80506.08,24.9,-0.19812,0.00015,14.80886]
[1778607936296,34.14,80506.21,24.9,-0.19805,0.00015,14.80236]
[1778607941331,34.14,80505.88,24.9,-0.1981,0.00015,14.80447]
[1778607945039,34.14,80506.28,24.9,-0.19803,0.00015,14.8017]
[1778607945620,34.14,80506.28,24.9,-0.19803,0.00015,14.8017]
[1778607945952,34.14,80507.8,24.9,-0.1978,0.00015,14.79141]
[1778607948324,34.14,80509.42,24.9,-0.19755,0.00015,14.78049]
[1778607948380,34.14,80507.57,24.9,-0.19783,0.00015,14.79295]
[1778607951339,34.14,80507.54,24.9,-0.19783,0.00015,14.79298]
[1778607951478,34.14,80507.54,24.9,-0.19783,0.00015,14.79298]
[1778607951747,34.14,80507.54,24.9,-0.19783,0.00015,14.79298]
[1778607951675,34.14,80507.31,24.9,-0.19786,0.00015,14.79417]
[1778607951962,34.14,80507.31,24.9,-0.19786,0.00015,14.79417]
[1778607951978,34.14,80507.31,24.9,-0.19786,0.00015,14.79417]
[1778607952272,34.14,80507.31,24.9,-0.19786,0.00015,14.79417]
[1778607952707,34.14,80495.1,24.9,-0.19974,0.00015,14.87646]
[1778607953418,34.14,80487.23,24.9,-0.20096,0.00015,14.9293]
[1778607954474,34.14,80487.23,24.9,-0.20096,0.00015,14.9293]
[1778607960621,34.14,80482.65,24.9,-0.20166,0.00016,14.95983]
[1778607963488,34.14,80474.44,24.9,-0.20293,0.00016,15.0146]
[1778607965680,34.14,80472.42,24.9,-0.20325,0.00016,15.02805]
[1778607965858,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607965890,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607965894,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607965992,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607966628,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607966640,34.14,80470.91,24.9,-0.20347,0.00016,15.03789]
[1778607966689,34.14,80459.18,24.9,-0.20531,0.00016,15.11637]
[1778607966816,34.14,80459.18,24.9,-0.20531,0.00016,15.11637]
[1778607971663,34.14,80452.2,24.9,-0.20641,0.00016,15.163]
[1778607972912,34.14,80445.22,24.9,-0.20751,0.00016,15.20945]
[1778607973006,34.14,80445.22,24.9,-0.20751,0.00016,15.20945]
[1778607975765,34.14,80450.24,24.9,-0.20672,0.00016,15.17602]
[1778607975670,34.14,80458.09,24.9,-0.20549,0.00016,15.12375]
[1778607976579,34.14,80461.0,24.9,-0.20503,0.00016,15.10435]
[1778607981615,34.14,80461.48,24.9,-0.20495,0.00016,15.10078]
[1778607981887,34.14,80461.48,24.9,-0.20495,0.00016,15.10078]
[1778607982622,34.14,80461.06,24.9,-0.20501,0.00016,15.10336]
[1778607986869,34.13,80461.95,24.9,-0.20485,0.00016,15.09658]
[1778607986975,34.13,80461.95,24.9,-0.20485,0.00016,15.09658]
[1778607987445,34.13,80461.95,24.9,-0.20485,0.00016,15.09658]
[1778607987657,34.13,80455.99,24.9,-0.20578,0.00016,15.13627]
[1778607988726,34.13,80455.99,24.9,-0.20578,0.00016,15.13627]
[1778607989065,34.13,80456.33,24.9,-0.20573,0.00016,15.13407]
[1778607992386,34.13,80458.74,24.9,-0.20531,0.00016,15.11278]
[1778607992425,34.13,80458.74,24.9,-0.20531,0.00016,15.11278]
[1778607992692,34.13,80462.86,24.9,-0.20466,0.00016,15.08526]
[1778607992975,34.13,80462.86,24.9,-0.20466,0.00016,15.08526]
[1778607993699,34.13,80467.24,24.9,-0.20397,0.00016,15.05583]
[1778607994511,34.13,80467.24,24.9,-0.20397,0.00016,15.05583]
[1778607999741,34.13,80472.31,24.9,-0.20316,0.00016,15.02116]
[1778608004776,34.13,80473.92,24.9,-0.2029,0.00016,15.00993]
[1778608004811,34.13,80473.92,24.9,-0.2029,0.00016,15.00993]
[1778608010818,34.13,80473.66,24.9,-0.20293,0.00016,15.01117]
[1778608015853,34.13,80474.62,24.9,-0.20277,0.00016,15.0043]
[1778608020888,34.12,80474.68,24.9,-0.20275,0.00016,15.00351]
[1778608026264,34.12,80476.46,24.9,-0.20247,0.00016,14.99129]
[1778608032973,34.12,80481.54,24.9,-0.20168,0.00016,14.95703]
[1778608035796,34.12,80481.44,24.9,-0.20169,0.00016,14.95766]
[1778608040844,34.12,80482.33,24.9,-0.20155,0.00016,14.95155]
[1778608041029,34.12,80490.11,24.9,-0.20035,0.00015,14.89933]
[1778608041884,34.12,80490.11,24.9,-0.20035,0.00015,14.89933]
[1778608042836,34.12,80490.11,24.9,-0.20035,0.00015,14.89933]
[1778608042203,34.12,80493.2,24.9,-0.19987,0.00015,14.87862]
[1778608043416,34.12,80493.2,24.9,-0.19987,0.00015,14.87862]
[1778608045803,34.12,80493.53,24.9,-0.19981,0.00015,14.87621]
[1778608051391,34.12,80492.34,24.9,-0.19999,0.00015,14.88364]
[1778608052617,34.12,80493.14,24.9,-0.19981,0.00015,14.87268]
[1778608052683,34.12,80494.01,24.9,-0.19967,0.00015,14.86666]
[1778608055828,34.12,80499.13,24.9,-0.19888,0.00015,14.83201]
[1778608059265,34.12,80499.89,24.9,-0.19875,0.00015,14.82614]
[1778608059366,34.12,80501.11,24.9,-0.19855,0.00015,14.81773]
[1778608065199,34.11,80501.81,24.9,-0.19844,0.00015,14.81283]
[1778608070234,34.11,80501.58,24.9,-0.19847,0.00015,14.81424]
[1778608075269,34.11,80500.04,24.9,-0.19871,0.00015,14.82445]
[1778608081311,34.11,80501.7,24.9,-0.19845,0.00015,14.81311]
[1778608083614,34.11,80501.02,24.9,-0.19855,0.00015,14.81766]
[1778608083977,34.11,80500.98,24.9,-0.19856,0.00015,14.81788]
[1778608084553,34.11,80490.08,24.9,-0.20024,0.00015,14.89121]
[1778608086346,34.11,80480.26,24.9,-0.20176,0.00016,14.95717]
[1778608091067,34.11,80479.68,24.9,-0.20185,0.00016,14.9609]
[1778608091118,34.11,80479.68,24.9,-0.20185,0.00016,14.9609]
[1778608091334,34.11,80479.68,24.9,-0.20185,0.00016,14.9609]
[1778608096417,34.11,80479.36,24.9,-0.20189,0.00016,14.96282]
[1778608101452,34.11,80477.85,24.9,-0.20212,0.00016,14.97275]
[1778608106488,34.11,80476.93,24.9,-0.20226,0.00016,14.97872]
[1778608111524,34.11,80477.27,24.9,-0.20215,0.00016,14.97074]
[1778608116559,34.11,80477.87,24.9,-0.20205,0.00016,14.96654]
[1778608121594,34.11,80478.3,24.9,-0.20198,0.00016,14.96352]
[1778608124723,34.11,80477.08,24.9,-0.20217,0.00016,14.97164]
[1778608125847,34.11,80477.0,24.9,-0.20218,0.00016,14.97211]
[1778608129755,34.11,80464.04,24.9,-0.2042,0.00016,15.0586]
[1778608135383,34.1,80463.08,24.9,-0.20433,0.00016,15.06404]
[1778608142296,34.1,80466.32,24.9,-0.2038,0.00016,15.04148]
[1778608142405,34.1,80466.32,24.9,-0.2038,0.00016,15.04148]
[1778608147815,34.1,80472.3,24.9,-0.20286,0.00016,15.00105]
[1778608152520,34.1,80474.51,24.9,-0.20251,0.00016,14.98602]
[1778608157851,34.1,80467.37,24.9,-0.20361,0.00016,15.0335]
[1778608162886,34.1,80466.22,24.9,-0.20378,0.00016,15.0407]
[1778608167921,34.09,80467.13,24.9,-0.20363,0.00016,15.0341]
[1778608172957,34.09,80466.55,24.9,-0.20366,0.00016,15.03201]
[1778608177992,34.09,80465.9,24.9,-0.20375,0.00016,15.03591]
[1778608184037,34.09,80464.29,24.9,-0.20398,0.00016,15.04596]
[1778608189070,34.09,80466.24,24.9,-0.20367,0.00016,15.03239]
[1778608194105,34.08,80466.38,24.9,-0.20363,0.00016,15.03096]
[1778608199140,34.08,80465.99,24.9,-0.20368,0.00016,15.03309]
[1778608204344,34.08,80465.0,24.9,-0.20383,0.00016,15.03929]
[1778608210249,34.08,80465.2,24.9,-0.20378,0.00016,15.03732]
[1778608215239,34.08,80466.14,24.9,-0.20362,0.00016,15.03045]
[1778608216260,34.08,80478.78,24.9,-0.20165,0.00016,14.94562]
[1778608222302,34.08,80478.15,24.9,-0.20175,0.00016,14.94992]
[1778608226106,34.08,80479.59,24.9,-0.20153,0.00016,14.9403]
[1778608226330,34.08,80470.8,24.9,-0.2029,0.00016,14.99927]
[1778608229456,34.08,80464.56,24.9,-0.20387,0.00016,15.04091]
[1778608232372,34.08,80455.55,24.9,-0.20522,0.00016,15.09518]
[1778608235574,34.07,80456.53,24.9,-0.20506,0.00016,15.08829]
[1778608237089,34.07,80467.37,24.9,-0.20335,0.00016,15.01538]
[1778608240057,34.07,80472.47,24.9,-0.20255,0.00016,14.98113]
[1778608245467,34.07,80471.31,24.9,-0.20273,0.00016,14.9887]
[1778608248723,34.07,80471.03,24.9,-0.20277,0.00016,14.99051]
[1778608255010,34.07,80470.71,24.9,-0.20282,0.00016,14.99244]
[1778608260948,34.07,80468.56,24.9,-0.20315,0.00016,15.00658]
[1778608260992,34.07,80468.56,24.9,-0.20315,0.00016,15.00658]
[1778608263325,34.07,80467.79,24.9,-0.20326,0.00016,15.01157]
[1778608267944,34.07,80470.6,24.9,-0.20282,0.00016,14.99243]
[1778608269636,34.07,80480.64,24.9,-0.20125,0.00016,14.92501]
[1778608271010,34.07,80480.64,24.9,-0.20125,0.00016,14.92501]
[1778608276384,34.07,80481.77,24.9,-0.20108,0.00016,14.91767]
[1778608278700,34.07,80492.4,24.9,-0.19944,0.00015,14.84628]
[1778608283936,34.07,80493.85,24.9,-0.19923,0.00015,14.83715]
[1778608289777,34.07,80489.34,24.9,-0.19994,0.00015,14.86824]
[1778608294816,34.08,80490.96,24.9,-0.19965,0.00015,14.85234]
[1778608297495,34.08,80495.31,24.9,-0.19899,0.00015,14.82325]
[1778608297837,34.08,80497.05,24.9,-0.19872,0.00015,14.81164]
[1778608302872,34.08,80494.25,24.9,-0.19915,0.00015,14.83041]
[1778608307907,34.08,80494.32,24.9,-0.19914,0.00015,14.82981]
[1778608311888,34.08,80494.08,24.9,-0.19917,0.00015,14.83138]
[1778608311937,34.08,80494.36,24.9,-0.19913,0.00015,14.82945]
[1778608316972,34.08,80494.12,24.9,-0.19918,0.00015,14.83178]
[1778608322007,34.08,80494.71,24.9,-0.19911,0.00015,14.82853]
[1778608326961,34.08,80497.01,24.9,-0.19877,0.00015,14.81364]
[1778608326982,34.08,80497.01,24.9,-0.19877,0.00015,14.81364]
[1778608327045,34.08,80496.98,24.9,-0.19878,0.00015,14.81402]
[1778608330026,34.08,80497.06,24.9,-0.19876,0.00015,14.81316]
[1778608332270,34.08,80504.52,24.9,-0.1976,0.00015,14.76244]
[1778608332301,34.08,80504.52,24.9,-0.1976,0.00015,14.76244]
[1778608332321,34.08,80504.52,24.9,-0.1976,0.00015,14.76244]
[1778608333087,34.08,80501.97,24.9,-0.19799,0.00015,14.77973]
[1778608337540,34.08,80502.36,24.9,-0.19794,0.00015,14.77734]
[1778608338122,34.08,80502.44,24.9,-0.19793,0.00015,14.77703]
[1778608341891,34.09,80503.74,24.9,-0.19775,0.00015,14.76896]
[1778608342150,34.09,80505.43,24.9,-0.19749,0.00015,14.75779]
[1778608342491,34.09,80505.43,24.9,-0.19749,0.00015,14.75779]
[1778608343266,34.09,80510.47,24.9,-0.19672,0.00015,14.72384]
[1778608344164,34.09,80512.28,24.9,-0.19645,0.00015,14.71161]
[1778608346092,34.09,80512.43,24.9,-0.19642,0.00015,14.71062]
[1778608349437,34.09,80513.29,24.9,-0.19629,0.00015,14.70488]
[1778608350206,34.09,80512.95,24.9,-0.19635,0.00015,14.70736]
[1778608355241,34.09,80511.91,24.9,-0.19647,0.00015,14.70964]
[1778608360871,34.09,80510.59,24.9,-0.19669,0.00015,14.71911]
[1778608364927,34.09,80504.45,24.9,-0.19764,0.00015,14.76094]
[1778608365067,34.09,80504.45,24.9,-0.19764,0.00015,14.76094]
[1778608365164,34.09,80504.45,24.9,-0.19764,0.00015,14.76094]
[1778608366027,34.09,80505.74,24.9,-0.19744,0.00015,14.7524]
[1778608366391,34.09,80506.38,24.9,-0.19735,0.00015,14.74817]
[1778608369124,34.09,80514.37,24.9,-0.19613,0.00015,14.69461]
[1778608370390,34.09,80514.94,24.9,-0.19605,0.00015,14.69076]
[1778608376388,34.1,80514.86,24.9,-0.19609,0.00015,14.69254]
[1778608381423,34.1,80518.95,24.9,-0.19548,0.00015,14.6658]
[1778608382772,34.1,80518.95,24.9,-0.19548,0.00015,14.6658]
[1778608382865,34.1,80518.83,24.9,-0.1955,0.00015,14.66681]
[1778608388225,34.1,80518.56,24.9,-0.19555,0.00015,14.66874]
[1778608388239,34.1,80518.56,24.9,-0.19555,0.00015,14.66874]
[1778608389887,34.1,80526.68,24.9,-0.19431,0.00015,14.61387]
[1778608395260,34.1,80520.71,24.9,-0.19523,0.00015,14.6547]
[1778608400557,34.1,80517.71,24.9,-0.19569,0.00015,14.67508]
[1778608405325,34.11,80517.61,24.9,-0.19571,0.00015,14.67584]
[1778608410387,34.11,80520.29,24.9,-0.1953,0.00015,14.65793]
[1778608415662,34.11,80516.84,24.9,-0.19578,0.00015,14.67597]
[1778608420875,34.11,80521.89,24.9,-0.19502,0.00015,14.64195]
[1778608426523,34.11,80519.57,24.9,-0.19538,0.00015,14.65805]
[1778608431780,34.11,80520.01,24.9,-0.19532,0.00015,14.65543]
[1778608436820,34.11,80519.39,24.9,-0.19542,0.00015,14.65991]
[1778608440770,34.11,80519.73,24.9,-0.19537,0.00015,14.65776]
[1778608441261,34.11,80519.73,24.9,-0.19537,0.00015,14.65776]
[1778608446890,34.11,80526.3,24.9,-0.19439,0.00015,14.61395]
[1778608450714,34.11,80526.89,24.9,-0.19431,0.00015,14.6103]
[1778608453308,34.12,80540.51,24.9,-0.19226,0.00015,14.51852]
[1778608455692,34.12,80543.66,24.9,-0.19179,0.00015,14.49762]
[1778608455719,34.12,80543.66,24.9,-0.19179,0.00015,14.49762]
[1778608455953,34.12,80545.03,24.9,-0.19159,0.00015,14.48832]
[1778608457497,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457536,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457545,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457789,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457860,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457881,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608457968,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458018,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458045,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458059,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458067,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458287,34.12,80544.07,24.9,-0.19173,0.00015,14.49475]
[1778608458302,34.12,80554.62,24.9,-0.19014,0.00015,14.42268]
[1778608463996,34.12,80559.94,24.9,-0.18934,0.00015,14.38658]
[1778608466383,34.12,80561.72,24.9,-0.18908,0.00015,14.37456]
[1778608467161,34.12,80561.72,24.9,-0.18908,0.00015,14.37456]
[1778608467260,34.12,80561.72,24.9,-0.18908,0.00015,14.37456]
[1778608467875,34.12,80555.78,24.9,-0.18997,0.00015,14.4151]
[1778608469030,34.12,80550.26,24.9,-0.1908,0.00015,14.45265]
[1778608474816,34.12,80549.02,24.9,-0.19093,0.00015,14.4553]
[1778608480124,34.12,80548.61,24.9,-0.19098,0.00015,14.45784]
[1778608485159,34.11,80548.43,24.9,-0.19101,0.00015,14.45885]
[1778608488150,34.11,80545.66,24.9,-0.19142,0.00015,14.47759]
[1778608489211,34.11,80545.11,24.9,-0.1915,0.00015,14.48127]
[1778608494464,34.11,80547.17,24.9,-0.19118,0.00015,14.46694]
[1778608500264,34.11,80547.86,24.9,-0.19108,0.00015,14.46202]
[1778608502278,34.11,80556.48,24.9,-0.18978,0.00015,14.40337]
[1778608502915,34.11,80556.48,24.9,-0.18978,0.00015,14.40337]
[1778608508320,34.11,80560.89,24.9,-0.18913,0.00015,14.37373]
[1778608510338,34.11,80562.28,24.9,-0.18893,0.00015,14.36433]
[1778608515369,34.11,80555.76,24.9,-0.18991,0.00015,14.40905]
[1778608521908,34.12,80552.62,24.9,-0.19038,0.00015,14.43051]
[1778608523096,34.12,80552.62,24.9,-0.19038,0.00015,14.43051]
[1778608524396,34.12,80542.54,24.9,-0.1919,0.00015,14.49938]
[1778608524561,34.12,80542.54,24.9,-0.1919,0.00015,14.49938]
[1778608524596,34.12,80542.54,24.9,-0.1919,0.00015,14.49938]
[1778608524886,34.12,80528.26,24.9,-0.19406,0.00015,14.59621]
[1778608526208,34.12,80520.29,24.9,-0.19528,0.00015,14.65033]
[1778608531481,34.12,80525.17,24.9,-0.19449,0.00015,14.61223]
[1778608535104,34.12,80523.07,24.9,-0.19482,0.00015,14.62662]
[1778608540546,34.12,80521.93,24.9,-0.195,0.00015,14.6348]
[1778608545690,34.12,80528.02,24.9,-0.19408,0.00015,14.59391]
[1778608552250,34.12,80528.68,24.9,-0.194,0.00015,14.59013]
[1778608555693,34.12,80517.42,24.9,-0.19572,0.00015,14.66671]
[1778608561369,34.12,80514.64,24.9,-0.19614,0.00015,14.68544]
[1778608561889,34.12,80506.66,24.9,-0.19736,0.00015,14.73927]
[1778608567739,34.12,80511.14,24.9,-0.19667,0.00015,14.70859]
[1778608572774,34.12,80507.92,24.9,-0.19715,0.00015,14.73004]
[1778608577809,34.12,80504.5,24.9,-0.19767,0.00015,14.75277]
[1778608579500,34.12,80503.86,24.9,-0.19777,0.00015,14.75699]
[1778608581278,34.12,80504.84,24.9,-0.19761,0.00015,14.75028]
[1778608582248,34.12,80514.91,24.9,-0.19607,0.00015,14.68214]
[1778608584127,34.12,80523.7,24.9,-0.19473,0.00015,14.62276]
[1778608589901,34.12,80526.23,24.9,-0.19435,0.00015,14.60599]
[1778608593069,34.12,80526.74,24.9,-0.19423,0.00015,14.59721]
[1778608594336,34.12,80526.2,24.9,-0.19432,0.00015,14.60105]
[1778608594420,34.12,80529.07,24.9,-0.19388,0.00015,14.58174]
[1778608599972,34.12,80529.44,24.9,-0.19383,0.00015,14.57922]
[1778608605007,34.12,80530.52,24.9,-0.19366,0.00015,14.5719]
[1778608606761,34.12,80528.29,24.9,-0.194,0.00015,14.58699]
[1778608607021,34.12,80522.98,24.9,-0.19481,0.00015,14.62293]
[1778608612056,34.12,80518.86,24.9,-0.19544,0.00015,14.651]
[1778608617095,34.12,80514.18,24.9,-0.19615,0.00015,14.68267]
[1778608623137,34.12,80513.54,24.9,-0.19625,0.00015,14.68687]
[1778608627172,34.12,80522.62,24.9,-0.19486,0.00015,14.6254]
[1778608629751,34.12,80523.48,24.9,-0.19473,0.00015,14.6197]
[1778608635228,34.12,80522.45,24.9,-0.1949,0.00015,14.62694]
[1778608637727,34.12,80519.32,24.9,-0.19538,0.00015,14.64824]
[1778608642840,34.12,80520.69,24.9,-0.19517,0.00015,14.6391]
[1778608648319,34.13,80522.91,24.9,-0.19484,0.00015,14.62436]
[1778608653354,34.13,80518.07,24.9,-0.19553,0.00015,14.65176]
[1778608659025,34.13,80518.38,24.9,-0.19548,0.00015,14.64975]
[1778608659091,34.13,80518.38,24.9,-0.19548,0.00015,14.64975]
[1778608660958,34.13,80507.77,24.9,-0.19711,0.00015,14.72141]
[1778608661779,34.13,80507.56,24.9,-0.19714,0.00015,14.72276]
[1778608666812,34.13,80500.15,24.9,-0.19827,0.00015,14.77225]
[1778608671911,34.12,80499.39,24.9,-0.19837,0.00015,14.77673]
[1778608672487,34.12,80499.29,24.9,-0.19838,0.00015,14.77744]
[1778608677522,34.12,80502.78,24.9,-0.19785,0.00015,14.75418]
[1778608679696,34.12,80504.95,24.9,-0.19752,0.00015,14.73972]
[1778608679730,34.12,80504.95,24.9,-0.19752,0.00015,14.73972]
[1778608680544,34.12,80505.87,24.9,-0.19738,0.00015,14.73343]
[1778608682373,34.12,80505.09,24.9,-0.1975,0.00015,14.73863]
[1778608685975,34.12,80500.16,24.9,-0.19825,0.00015,14.77143]
[1778608686062,34.12,80500.13,24.9,-0.19825,0.00015,14.77164]
[1778608691621,34.12,80497.5,24.9,-0.19866,0.00015,14.78962]
[1778608696656,34.12,80497.29,24.9,-0.1987,0.00015,14.79113]
[1778608698975,34.12,80497.38,24.9,-0.19868,0.00015,14.79055]
[1778608699001,34.12,80497.67,24.9,-0.19864,0.00015,14.78862]
[1778608701899,34.12,80499.36,24.9,-0.19837,0.00015,14.77697]
[1778608702556,34.12,80500.58,24.9,-0.19818,0.00015,14.76868]
[1778608708064,34.12,80497.7,24.9,-0.19863,0.00015,14.78824]
[1778608713112,34.12,80498.62,24.9,-0.19844,0.00015,14.77672]
[1778608718720,34.12,80497.76,24.9,-0.19858,0.00015,14.7827]
[1778608719658,34.12,80498.24,24.9,-0.19851,0.00015,14.7795]
[1778608719692,34.12,80498.24,24.9,-0.19851,0.00015,14.7795]
[1778608719696,34.12,80498.24,24.9,-0.19851,0.00015,14.7795]
[1778608719731,34.12,80498.24,24.9,-0.19851,0.00015,14.7795]
[1778608719909,34.12,80495.65,24.9,-0.19891,0.00015,14.79697]
[1778608725046,34.13,80490.39,24.9,-0.19973,0.00015,14.8329]
[1778608725140,34.13,80490.39,24.9,-0.19973,0.00015,14.8329]
[1778608730876,34.13,80486.25,24.9,-0.20039,0.00015,14.86143]
[1778608735930,34.13,80483.57,24.9,-0.20081,0.00016,14.87986]
[1778608738402,34.13,80483.69,24.9,-0.2008,0.00016,14.87912]
[1778608738463,34.13,80483.69,24.9,-0.2008,0.00016,14.87925]
[1778608740981,34.13,80483.87,24.9,-0.20077,0.00016,14.878]
[1778608741249,34.13,80483.87,24.9,-0.20077,0.00016,14.87796]
[1778608746375,34.13,80483.79,24.9,-0.20079,0.00016,14.87875]
[1778608747841,34.13,80483.71,24.9,-0.2008,0.00016,14.8794]
[1778608753976,34.13,80488.18,24.9,-0.20012,0.00015,14.8498]
[1778608754059,34.13,80488.65,24.9,-0.20005,0.00015,14.84684]
[1778608754872,34.13,80488.65,24.9,-0.20005,0.00015,14.84684]
[1778608755165,34.13,80488.65,24.9,-0.20005,0.00015,14.84684]
[1778608755257,34.13,80488.65,24.9,-0.20005,0.00015,14.84684]
[1778608755263,34.13,80489.13,24.9,-0.19997,0.00015,14.84355]
[1778608760324,34.13,80490.63,24.9,-0.19972,0.00015,14.83261]
[1778608761912,34.13,80490.76,24.9,-0.1997,0.00015,14.8314]
[1778608763524,34.13,80490.76,24.9,-0.1997,0.00015,14.83141]
[1778608768616,34.13,80495.92,24.9,-0.1989,0.00015,14.79672]
[1778608769699,34.13,80495.43,24.9,-0.19898,0.00015,14.80015]
[1778608770177,34.13,80495.56,24.9,-0.19896,0.00015,14.79927]
[1778608772502,34.13,80495.7,24.9,-0.19888,0.00015,14.7927]
[1778608772572,34.13,80495.3,24.9,-0.19894,0.00015,14.79515]
[1778608776944,34.13,80495.25,24.9,-0.19895,0.00015,14.79561]
[1778608777226,34.13,80495.19,24.9,-0.19896,0.00015,14.79605]
[1778608782261,34.13,80496.84,24.9,-0.19869,0.00015,14.78431]
[1778608785177,34.13,80503.02,24.9,-0.19774,0.00015,14.74245]
[1778608786885,34.13,80504.0,24.9,-0.19758,0.00015,14.73569]
[1778608789949,34.13,80506.64,24.9,-0.19717,0.00015,14.71764]
[1778608795370,34.12,80504.61,24.9,-0.19747,0.00015,14.73098]
[1778608800405,34.12,80504.23,24.9,-0.19752,0.00015,14.73313]
[1778608802419,34.12,80496.82,24.9,-0.19866,0.00015,14.78287]
[1778608807455,34.12,80496.96,24.9,-0.19862,0.00015,14.78131]
[1778608810476,34.12,80504.62,24.9,-0.19744,0.00015,14.72932]
[1778608811536,34.12,80504.62,24.9,-0.19744,0.00015,14.72932]
[1778608815720,34.12,80512.63,24.9,-0.19621,0.00015,14.67505]
[1778608820758,34.12,80514.6,24.9,-0.19591,0.00015,14.66183]
[1778608826588,34.12,80524.64,24.9,-0.19439,0.00015,14.5944]
[1778608832602,34.12,80527.41,24.9,-0.19398,0.00015,14.57616]
[1778608832624,34.12,80527.41,24.9,-0.19398,0.00015,14.57616]
[1778608836653,34.12,80530.19,24.9,-0.19352,0.00015,14.55246]
[1778608836803,34.12,80529.02,24.9,-0.1937,0.00015,14.56052]
[1778608837667,34.12,80515.15,24.9,-0.19581,0.00015,14.65448]
[1778608837781,34.12,80515.15,24.9,-0.19581,0.00015,14.65448]
[1778608838458,34.12,80515.15,24.9,-0.19581,0.00015,14.65448]
[1778608838672,34.12,80507.08,24.9,-0.19705,0.00015,14.709]
[1778608839118,34.12,80507.08,24.9,-0.19705,0.00015,14.709]
[1778608842928,34.12,80506.08,24.9,-0.1972,0.00015,14.7156]
[1778608845261,34.12,80504.54,24.9,-0.19743,0.00015,14.72583]
[1778608845280,34.12,80504.54,24.9,-0.19743,0.00015,14.72583]
[1778608845396,34.12,80504.54,24.9,-0.19743,0.00015,14.72583]
[1778608845532,34.12,80504.54,24.9,-0.19743,0.00015,14.72583]
[1778608846087,34.12,80502.47,24.9,-0.19775,0.00015,14.7397]
[1778608846414,34.12,80502.47,24.9,-0.19775,0.00015,14.7397]
[1778608846728,34.12,80496.72,24.9,-0.19863,0.00015,14.77849]
[1778608846778,34.12,80496.72,24.9,-0.19863,0.00015,14.77849]
[1778608846975,34.12,80496.72,24.9,-0.19863,0.00015,14.77849]
[1778608847927,34.12,80494.87,24.9,-0.19892,0.00015,14.79112]
[1778608853777,34.13,80494.23,24.9,-0.19904,0.00015,14.79638]
[1778608858843,34.13,80494.88,24.9,-0.19896,0.00015,14.79278]
[1778608864823,34.13,80494.25,24.9,-0.19908,0.00015,14.79783]
[1778608867039,34.13,80493.84,24.9,-0.19915,0.00015,14.80088]
[1778608867140,34.13,80494.03,24.9,-0.19912,0.00015,14.79975]
[1778608872911,34.13,80496.84,24.9,-0.19869,0.00015,14.78083]
[1778608874502,34.13,80496.84,24.9,-0.19869,0.00015,14.78083]
[1778608874975,34.13,80494.89,24.9,-0.19899,0.00015,14.79395]
[1778608875076,34.13,80493.34,24.9,-0.19923,0.00015,14.80438]
[1778608880968,34.14,80492.27,24.9,-0.19941,0.00015,14.81241]
[1778608886327,34.14,80493.15,24.9,-0.19929,0.00015,14.80703]
[1778608888670,34.14,80493.22,24.9,-0.19928,0.00015,14.80683]
[1778608888747,34.14,80493.19,24.9,-0.19929,0.00015,14.80731]
[1778608894059,34.14,80493.58,24.9,-0.19918,0.00015,14.79929]
[1778608897436,34.14,80493.81,24.9,-0.19915,0.00015,14.79781]
[1778608897499,34.14,80494.5,24.9,-0.19904,0.00015,14.7932]
[1778608898714,34.14,80494.5,24.9,-0.19904,0.00015,14.7932]
[1778608898761,34.14,80503.02,24.9,-0.19773,0.00015,14.73584]
[1778608903122,34.14,80510.59,24.9,-0.19657,0.00015,14.68454]
[1778608904505,34.14,80510.59,24.9,-0.19657,0.00015,14.68454]
[1778608910184,34.14,80509.95,24.9,-0.19666,0.00015,14.68859]
[1778608916213,34.14,80509.11,24.9,-0.19678,0.00015,14.69393]
[1778608920751,34.14,80509.56,24.9,-0.19671,0.00015,14.69069]
[1778608926283,34.14,80508.68,24.9,-0.19684,0.00015,14.69645]
[1778608931274,34.14,80507.69,24.9,-0.19698,0.00015,14.70288]
[1778608931531,34.14,80507.69,24.9,-0.19698,0.00015,14.70288]
[1778608932008,34.14,80507.88,24.9,-0.19695,0.00015,14.70147]
[1778608933923,34.14,80497.27,24.9,-0.19858,0.00015,14.77285]
[1778608937853,34.13,80497.05,24.9,-0.1986,0.00015,14.77374]
[1778608939090,34.13,80497.57,24.9,-0.19852,0.00015,14.77008]
[1778608943605,34.13,80499.86,24.9,-0.19815,0.00015,14.75412]
[1778608945992,34.13,80500.07,24.9,-0.19811,0.00015,14.75231]
[1778608951458,34.13,80499.62,24.9,-0.19811,0.00015,14.7492]
[1778608952599,34.13,80499.62,24.9,-0.19811,0.00015,14.7492]
[1778608952610,34.13,80497.44,24.9,-0.19845,0.00015,14.76368]
[1778608955586,34.13,80497.15,24.9,-0.19849,0.00015,14.76568]
[1778608957522,34.13,80497.22,24.9,-0.19848,0.00015,14.76537]
[1778608957773,34.13,80497.22,24.9,-0.19848,0.00015,14.76537]
[1778608957763,34.13,80487.41,24.9,-0.2,0.00015,14.83142]
[1778608958684,34.13,80487.41,24.9,-0.2,0.00015,14.83142]
[1778608963734,34.13,80485.68,24.9,-0.20028,0.00015,14.84341]
[1778608966965,34.13,80484.82,24.9,-0.20042,0.00016,14.8496]
[1778608967160,34.13,80484.82,24.9,-0.20042,0.00016,14.8496]
[1778608967674,34.13,80484.82,24.9,-0.20042,0.00016,14.8496]
[1778608967856,34.13,80458.62,24.9,-0.20451,0.00016,15.02528]
[1778608967891,34.13,80458.62,24.9,-0.20451,0.00016,15.02528]
[1778608967917,34.13,80458.62,24.9,-0.20451,0.00016,15.02528]
[1778608968842,34.13,80443.86,24.9,-0.20684,0.00016,15.12383]
[1778608970003,34.13,80437.5,24.9,-0.20785,0.00016,15.16616]
[1778608970863,34.13,80437.5,24.9,-0.20785,0.00016,15.16616]
[1778608970813,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608970928,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608970979,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608971161,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608971633,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608971847,34.13,80426.39,24.9,-0.20962,0.00016,15.23986]
[1778608971731,34.13,80418.9,24.9,-0.21082,0.00016,15.28963]
[1778608971903,34.13,80418.9,24.9,-0.21082,0.00016,15.28963]
[1778608972609,34.13,80433.54,24.9,-0.20848,0.00016,15.19267]
[1778608973616,34.13,80442.26,24.9,-0.2071,0.00016,15.13458]
[1778608974781,34.13,80442.26,24.9,-0.2071,0.00016,15.13458]
[1778608975585,34.13,80442.35,24.9,-0.20708,0.00016,15.13402]
[1778608975774,34.13,80433.86,24.9,-0.20843,0.00016,15.19046]
[1778608977602,34.13,80439.98,24.9,-0.20746,0.00016,15.14979]
[1778608977722,34.13,80451.76,24.9,-0.2056,0.00016,15.07139]
[1778608977975,34.13,80451.76,24.9,-0.2056,0.00016,15.07139]
[1778608978655,34.13,80462.2,24.9,-0.20396,0.00016,15.00155]
[1778608981298,34.13,80460.34,24.9,-0.20424,0.00016,15.01374]
[1778608986621,34.13,80460.1,24.9,-0.20426,0.00016,15.01469]
[1778608986713,34.13,80468.11,24.9,-0.20301,0.00016,14.96102]
[1778608991222,34.13,80471.42,24.9,-0.20249,0.00016,14.93871]
[1778608993761,34.13,80481.22,24.9,-0.20096,0.00016,14.87301]
[1778608998796,34.13,80481.07,24.9,-0.20099,0.00016,14.87435]
[1778608999144,34.13,80481.07,24.9,-0.20099,0.00016,14.87435]
[1778609002975,34.13,80489.92,24.9,-0.19963,0.00015,14.81531]
[1778609003833,34.13,80492.74,24.9,-0.19919,0.00015,14.79632]
[1778609008867,34.13,80492.33,24.9,-0.19926,0.00015,14.799]
[1778609009212,34.13,80492.33,24.9,-0.19926,0.00015,14.799]
[1778609009874,34.13,80493.58,24.9,-0.19906,0.00015,14.79045]
[1778609010930,34.13,80492.46,24.9,-0.19923,0.00015,14.79786]
[1778609011170,34.13,80492.46,24.9,-0.19923,0.00015,14.79786]
[1778609011386,34.13,80492.46,24.9,-0.19923,0.00015,14.79786]
[1778609012019,34.13,80491.98,24.9,-0.19925,0.00015,14.79546]
[1778609012777,34.13,80491.98,24.9,-0.19925,0.00015,14.79546]
[1778609013210,34.13,80491.05,24.9,-0.19939,0.00015,14.80176]
[1778609015559,34.13,80490.98,24.9,-0.1994,0.00015,14.80197]
[1778609015881,34.13,80490.98,24.9,-0.1994,0.00015,14.80197]
[1778609016431,34.13,80490.94,24.9,-0.1994,0.00015,14.80211]
[1778609017303,34.13,80493.55,24.9,-0.199,0.00015,14.78455]
[1778609018021,34.13,80494.07,24.9,-0.19892,0.00015,14.78094]
[1778609021928,34.13,80490.28,24.9,-0.19949,0.00015,14.80598]
[1778609021977,34.13,80490.28,24.9,-0.19949,0.00015,14.80598]
[1778609022073,34.13,80490.28,24.9,-0.19949,0.00015,14.80598]
[1778609022614,34.13,80490.26,24.9,-0.19949,0.00015,14.80598]
[1778609024871,34.13,80481.3,24.9,-0.20089,0.00016,14.86653]
[1778609030021,34.13,80480.67,24.9,-0.201,0.00016,14.87112]
[1778609035795,34.13,80482.83,24.9,-0.20067,0.00016,14.857]
[1778609041098,34.13,80484.33,24.9,-0.20045,0.00016,14.84753]
[1778609047141,34.13,80480.99,24.9,-0.20098,0.00016,14.87047]
[1778609052175,34.13,80479.94,24.9,-0.20115,0.00016,14.87788]
[1778609055116,34.13,80479.65,24.9,-0.2012,0.00016,14.87995]
[1778609059060,34.14,80473.09,24.9,-0.20222,0.00016,14.92404]
[1778609064326,34.14,80473.0,24.9,-0.20224,0.00016,14.92468]
[1778609069524,34.14,80474.41,24.9,-0.20202,0.00016,14.91529]
[1778609074801,34.14,80472.95,24.9,-0.2022,0.00016,14.91986]
[1778609080848,34.14,80470.87,24.9,-0.20253,0.00016,14.93381]
[1778609086222,34.14,80471.43,24.9,-0.20244,0.00016,14.9301]
[1778609088198,34.14,80473.31,24.9,-0.20215,0.00016,14.91753]
[1778609090104,34.14,80476.08,24.9,-0.20172,0.00016,14.89903]
[1778609095877,34.14,80482.36,24.9,-0.20075,0.00016,14.85738]
[1778609101865,34.14,80483.52,24.9,-0.20059,0.00016,14.85027]
[1778609102658,34.14,80483.38,24.9,-0.20061,0.00016,14.85144]
[1778609104558,34.14,80481.66,24.9,-0.20089,0.00016,14.86319]
[1778609109849,34.14,80482.92,24.9,-0.2007,0.00016,14.85518]
[1778609115732,34.15,80483.37,24.9,-0.20065,0.00016,14.85303]
[1778609120767,34.15,80483.0,24.9,-0.20072,0.00016,14.85604]
[1778609123837,34.15,80482.37,24.9,-0.20082,0.00016,14.86047]
[1778609124555,34.15,80482.95,24.9,-0.20073,0.00016,14.85668]
[1778609125301,34.15,80482.95,24.9,-0.20073,0.00016,14.85668]
[1778609128244,34.15,80486.62,24.9,-0.20018,0.00015,14.8325]
[1778609133860,34.15,80485.75,24.9,-0.20028,0.00015,14.83352]
[1778609136969,34.15,80485.65,24.9,-0.2003,0.00015,14.8346]
[1778609137889,34.15,80486.63,24.9,-0.20015,0.00015,14.82813]
[1778609140650,34.15,80486.7,24.9,-0.20014,0.00015,14.82762]
[1778609141001,34.15,80491.23,24.9,-0.19944,0.00015,14.79718]
[1778609141918,34.15,80501.58,24.9,-0.19784,0.00015,14.72746]
[1778609145363,34.15,80503.89,24.9,-0.19749,0.00015,14.71197]
[1778609145639,34.15,80503.89,24.9,-0.19749,0.00015,14.71197]
[1778609145946,34.16,80496.86,24.9,-0.19857,0.00015,14.75942]
[1778609150980,34.16,80493.69,24.9,-0.19906,0.00015,14.78099]
[1778609151085,34.16,80493.69,24.9,-0.19906,0.00015,14.78099]
[1778609161050,34.16,80493.9,24.9,-0.19904,0.00015,14.78012]
[1778609166086,34.16,80492.36,24.9,-0.19929,0.00015,14.7907]
[1778609171975,34.16,80495.48,24.9,-0.19881,0.00015,14.76989]
[1778609172673,34.16,80495.53,24.9,-0.1988,0.00015,14.76968]
[1778609172739,34.16,80495.53,24.9,-0.1988,0.00015,14.76968]
[1778609172766,34.16,80495.79,24.9,-0.19876,0.00015,14.76794]
[1778609178170,34.16,80500.25,24.9,-0.19807,0.00015,14.73775]
[1778609183205,34.16,80499.17,24.9,-0.19823,0.00015,14.74475]
[1778609188240,34.16,80501.91,24.9,-0.19781,0.00015,14.72602]
[1778609193275,34.16,80500.8,24.9,-0.19792,0.00015,14.72779]
[1778609198312,34.16,80502.14,24.9,-0.19771,0.00015,14.71858]
[1778609203347,34.16,80508.45,24.9,-0.19674,0.00015,14.67594]
[1778609208615,34.16,80513.42,24.9,-0.19598,0.00015,14.64253]
[1778609214428,34.16,80511.73,24.9,-0.19625,0.00015,14.6542]
[1778609219466,34.16,80501.9,24.9,-0.19775,0.00015,14.72033]
[1778609224801,34.16,80503.38,24.9,-0.19752,0.00015,14.71017]
[1778609227155,34.16,80503.05,24.9,-0.19757,0.00015,14.71228]
[1778609232560,34.15,80498.24,24.9,-0.1983,0.00015,14.74427]
[1778609234019,34.15,80498.24,24.9,-0.1983,0.00015,14.74427]
[1778609234099,34.15,80498.28,24.9,-0.19829,0.00015,14.74384]
[1778609234188,34.15,80498.28,24.9,-0.19829,0.00015,14.74384]
[1778609235302,34.15,80491.8,24.9,-0.19929,0.00015,14.78742]
[1778609235976,34.15,80491.8,24.9,-0.19929,0.00015,14.78742]
[1778609235984,34.15,80488.61,24.9,-0.19978,0.00015,14.80888]
[1778609236204,34.15,80488.61,24.9,-0.19978,0.00015,14.80888]
[1778609241639,34.16,80487.26,24.9,-0.20001,0.00015,14.8187]
[1778609242691,34.16,80486.56,24.9,-0.20012,0.00015,14.8234]
[1778609242756,34.16,80487.11,24.9,-0.20004,0.00015,14.81984]
[1778609249679,34.16,80487.21,24.9,-0.20002,0.00015,14.81924]
[1778609254714,34.16,80484.95,24.9,-0.20032,0.00016,14.82887]
[1778609259863,34.16,80486.25,24.9,-0.20012,0.00015,14.82009]
[1778609260206,34.16,80485.2,24.9,-0.20028,0.00016,14.82714]
[1778609261014,34.16,80485.2,24.9,-0.20028,0.00016,14.82714]
[1778609261106,34.16,80479.98,24.9,-0.20109,0.00016,14.86228]
[1778609261202,34.16,80479.98,24.9,-0.20109,0.00016,14.86228]
[1778609261767,34.16,80467.39,24.9,-0.20306,0.00016,14.94657]
[1778609267134,34.16,80460.34,24.9,-0.20416,0.00016,14.99359]
[1778609269443,34.16,80460.4,24.9,-0.20414,0.00016,14.99294]
[1778609269651,34.16,80460.4,24.9,-0.20414,0.00016,14.99294]
[1778609269823,34.16,80460.19,24.9,-0.20417,0.00016,14.99426]
[1778609272561,34.16,80460.21,24.9,-0.20417,0.00016,14.99427]
[1778609273127,34.16,80460.21,24.9,-0.20417,0.00016,14.99427]
[1778609273149,34.16,80463.41,24.9,-0.20367,0.00016,14.97292]
[1778609273831,34.16,80463.41,24.9,-0.20367,0.00016,14.97292]
[1778609275510,34.16,80472.7,24.9,-0.20222,0.00016,14.91078]
[1778609280690,34.16,80479.57,24.9,-0.20116,0.00016,14.86494]
[1778609285882,34.16,80481.07,24.9,-0.20093,0.00016,14.85532]
[1778609285904,34.16,80481.07,24.9,-0.20093,0.00016,14.85532]
[1778609286942,34.16,80480.84,24.9,-0.20097,0.00016,14.85694]
[1778609289622,34.16,80480.93,24.9,-0.20096,0.00016,14.85662]
[1778609295008,34.16,80481.16,24.9,-0.20094,0.00016,14.85583]
[1778609295284,34.16,80481.16,24.9,-0.20094,0.00016,14.85583]
[1778609301050,34.16,80485.8,24.9,-0.20024,0.00015,14.82529]
[1778609301946,34.16,80485.8,24.9,-0.20024,0.00015,14.82529]
[1778609302057,34.16,80485.45,24.9,-0.20029,0.00015,14.82776]
[1778609302922,34.16,80485.45,24.9,-0.20029,0.00015,14.82776]
[1778609303077,34.16,80485.45,24.9,-0.20029,0.00015,14.82776]
[1778609308640,34.16,80491.02,24.9,-0.19943,0.00015,14.79037]
[1778609313062,34.16,80492.96,24.9,-0.19908,0.00015,14.77192]
[1778609313724,34.16,80492.96,24.9,-0.19908,0.00015,14.77196]
[1778609319105,34.17,80494.0,24.9,-0.19893,0.00015,14.7652]
[1778609324211,34.17,80497.14,24.9,-0.19845,0.00015,14.74443]
[1778609329760,34.17,80496.53,24.9,-0.19855,0.00015,14.74883]
[1778609332412,34.17,80496.79,24.9,-0.19852,0.00015,14.74728]
[1778609334844,34.17,80496.0,24.9,-0.19864,0.00015,14.75272]
[1778609339855,34.17,80495.95,24.9,-0.19866,0.00015,14.75359]
[1778609345358,34.17,80496.23,24.9,-0.19863,0.00015,14.75231]
[1778609347116,34.17,80496.23,24.9,-0.19863,0.00015,14.75231]
[1778609347151,34.17,80496.23,24.9,-0.19863,0.00015,14.75231]
[1778609352407,34.17,80496.12,24.9,-0.19866,0.00015,14.75352]
[1778609353422,34.17,80496.12,24.9,-0.19866,0.00015,14.75352]
[1778609358931,34.17,80497.68,24.9,-0.19842,0.00015,14.74327]
[1778609364491,34.18,80496.9,24.9,-0.19856,0.00015,14.74903]
[1778609367811,34.18,80496.68,24.9,-0.19859,0.00015,14.75062]
[1778609372352,34.18,80498.13,24.9,-0.19832,0.00015,14.73564]
[1778609372807,34.18,80498.13,24.9,-0.19832,0.00015,14.73564]
[1778609374134,34.18,80501.5,24.9,-0.19781,0.00015,14.71313]
[1778609375738,34.18,80511.06,24.9,-0.19635,0.00015,14.6489]
[1778609381610,34.18,80511.96,24.9,-0.19624,0.00015,14.64416]
[1778609385638,34.19,80504.02,24.9,-0.19747,0.00015,14.69837]
[1778609390900,34.19,80504.0,24.9,-0.19748,0.00015,14.69894]
[1778609396715,34.19,80509.13,24.9,-0.19672,0.00015,14.66529]
[1778609399162,34.19,80509.19,24.9,-0.19671,0.00015,14.66504]
[1778609404772,34.19,80508.95,24.9,-0.19677,0.00015,14.66767]
[1778609409807,34.2,80510.5,24.9,-0.19655,0.00015,14.65797]
[1778609410423,34.2,80510.5,24.9,-0.19655,0.00015,14.65797]
[1778609414807,34.2,80509.36,24.9,-0.19674,0.00015,14.66626]
[1778609419501,34.2,80509.4,24.9,-0.19675,0.00015,14.66669]
[1778609424912,34.2,80509.56,24.9,-0.19674,0.00015,14.66644]
[1778609429947,34.21,80516.61,24.9,-0.19568,0.00015,14.61965]
[1778609434983,34.21,80514.72,24.9,-0.19594,0.00015,14.6278]
[1778609436271,34.21,80514.72,24.9,-0.19594,0.00015,14.6278]
[1778609442034,34.21,80518.76,24.9,-0.19535,0.00015,14.6019]
[1778609447069,34.22,80518.44,24.9,-0.19543,0.00015,14.6053]
[1778609453124,34.22,80518.38,24.9,-0.19545,0.00015,14.60651]
[1778609459153,34.22,80516.95,24.9,-0.1957,0.00015,14.61771]
[1778609461290,34.23,80517.77,24.9,-0.19558,0.00015,14.61236]
[1778609461412,34.23,80518.53,24.9,-0.19547,0.00015,14.60743]
[1778609465001,34.23,80521.35,24.9,-0.19506,0.00015,14.58904]
[1778609465196,34.23,80519.42,24.9,-0.19535,0.00015,14.60226]
[1778609465724,34.23,80519.42,24.9,-0.19535,0.00015,14.60226]
[1778609465804,34.23,80519.42,24.9,-0.19535,0.00015,14.60226]
[1778609466203,34.23,80512.02,24.9,-0.19649,0.00015,14.6523]
[1778609469985,34.23,80507.71,24.9,-0.19716,0.00015,14.68162]
[1778609475267,34.23,80513.18,24.9,-0.19633,0.00015,14.64543]
[1778609476295,34.23,80513.18,24.9,-0.19633,0.00015,14.64543]
[1778609476309,34.23,80513.18,24.9,-0.19633,0.00015,14.64543]
[1778609477276,34.23,80514.2,24.9,-0.19618,0.00015,14.6387]
[1778609480824,34.23,80511.87,24.9,-0.19655,0.00015,14.65494]
[1778609483302,34.24,80503.97,24.9,-0.19776,0.00015,14.70827]
[1778609486318,34.24,80503.12,24.9,-0.1979,0.00015,14.71417]
[1778609491225,34.24,80497.59,24.9,-0.19875,0.00015,14.75146]
[1778609491338,34.24,80497.59,24.9,-0.19875,0.00015,14.75146]
[1778609491563,34.24,80495.84,24.9,-0.19897,0.00015,14.75769]
[1778609491603,34.24,80495.84,24.9,-0.19897,0.00015,14.75769]
[1778609491976,34.24,80495.84,24.9,-0.19897,0.00015,14.75769]
[1778609492386,34.24,80487.31,24.9,-0.20029,0.00015,14.81486]
[1778609493393,34.24,80478.56,24.9,-0.20165,0.00016,14.87348]
[1778609494931,34.24,80472.94,24.9,-0.20252,0.00016,14.91104]
[1778609495434,34.24,80472.94,24.9,-0.20252,0.00016,14.91104]
[1778609495486,34.24,80472.94,24.9,-0.20252,0.00016,14.91104]
[1778609495710,34.24,80472.94,24.9,-0.20252,0.00016,14.91104]
[1778609496098,34.24,80472.94,24.9,-0.20252,0.00016,14.91104]
[1778609496163,34.24,80471.67,24.9,-0.20273,0.00016,14.91977]
[1778609496412,34.24,80471.67,24.9,-0.20273,0.00016,14.91977]
[1778609500908,34.24,80470.12,24.9,-0.20298,0.00016,14.93045]
[1778609502002,34.24,80470.12,24.9,-0.20298,0.00016,14.93056]
[1778609502071,34.24,80470.12,24.9,-0.20298,0.00016,14.93056]
[1778609502101,34.24,80472.51,24.9,-0.20261,0.00016,14.91472]
[1778609504723,34.24,80473.61,24.9,-0.20244,0.00016,14.90748]
[1778609508245,34.24,80473.49,24.9,-0.20246,0.00016,14.90833]
[1778609508363,34.24,80473.49,24.9,-0.20246,0.00016,14.90833]
[1778609508346,34.24,80473.42,24.9,-0.20247,0.00016,14.90887]
[1778609513618,34.24,80473.21,24.9,-0.20252,0.00016,14.91082]
[1778609519575,34.25,80471.88,24.9,-0.20275,0.00016,14.92062]
[1778609520588,34.25,80471.88,24.9,-0.20275,0.00016,14.92062]
[1778609520662,34.25,80472.2,24.9,-0.2027,0.00016,14.91861]
[1778609526625,34.25,80472.9,24.9,-0.20259,0.00016,14.91399]
[1778609531660,34.25,80470.37,24.9,-0.20299,0.00016,14.93089]
[1778609536695,34.25,80470.11,24.9,-0.20303,0.00016,14.93259]
[1778609541907,34.25,80470.97,24.9,-0.20289,0.00016,14.92685]
[1778609542938,34.25,80474.03,24.9,-0.20241,0.00016,14.90644]
[1778609548726,34.25,80478.91,24.9,-0.20166,0.00016,14.87401]
[1778609553814,34.25,80478.88,24.9,-0.20162,0.00016,14.86889]
[1778609558849,34.25,80478.38,24.9,-0.2017,0.00016,14.87244]
[1778609563884,34.25,80478.66,24.9,-0.20166,0.00016,14.87076]
[1778609568919,34.25,80482.25,24.9,-0.20111,0.00016,14.84703]
[1778609573955,34.25,80479.59,24.9,-0.20153,0.00016,14.86511]
[1778609579455,34.25,80479.2,24.9,-0.20159,0.00016,14.86792]
[1778609583940,34.25,80478.12,24.9,-0.20177,0.00016,14.87537]
[1778609584613,34.25,80476.63,24.9,-0.202,0.00016,14.88536]
[1778609589892,34.25,80475.86,24.9,-0.20212,0.00016,14.8906]
[1778609595102,34.25,80475.51,24.9,-0.20218,0.00016,14.89307]
[1778609596526,34.25,80475.47,24.9,-0.20219,0.00016,14.89336]
[1778609602151,34.25,80474.43,24.9,-0.20235,0.00016,14.90041]
[1778609607186,34.25,80475.11,24.9,-0.20225,0.00016,14.89595]
[1778609612221,34.25,80480.87,24.9,-0.20131,0.00016,14.85223]
[1778609617398,34.26,80480.67,24.9,-0.20134,0.00016,14.85385]
[1778609623300,34.26,80481.62,24.9,-0.20121,0.00016,14.84797]
[1778609628335,34.26,80483.22,24.9,-0.20097,0.00016,14.83769]
[1778609633374,34.26,80479.59,24.9,-0.20154,0.00016,14.86236]
[1778609637932,34.26,80480.14,24.9,-0.20146,0.00016,14.85896]
[1778609642818,34.26,80477.7,24.9,-0.20185,0.00016,14.87556]
[1778609644902,34.26,80477.52,24.9,-0.20188,0.00016,14.87686]
[1778609652507,34.26,80481.13,24.9,-0.20133,0.00016,14.85324]
[1778609652568,34.26,80481.13,24.9,-0.20133,0.00016,14.85324]
[1778609652896,34.26,80481.13,24.9,-0.20133,0.00016,14.85324]
[1778609653848,34.26,80481.11,24.9,-0.20133,0.00016,14.85345]
[1778609653975,34.26,80481.11,24.9,-0.20133,0.00016,14.85345]
[1778609654522,34.26,80486.19,24.9,-0.20055,0.00015,14.81949]
[1778609659672,34.26,80488.32,24.9,-0.20021,0.00015,14.80497]
[1778609664707,34.26,80490.15,24.9,-0.19992,0.00015,14.79263]
[1778609667380,34.26,80491.26,24.9,-0.19975,0.00015,14.78518]
[1778609672767,34.26,80492.37,24.9,-0.19953,0.00015,14.77232]
[1778609674147,34.26,80492.37,24.9,-0.19953,0.00015,14.77232]
[1778609679430,34.26,80493.48,24.9,-0.19936,0.00015,14.76491]
[1778609680160,34.26,80504.92,24.9,-0.1976,0.00015,14.68823]
[1778609680875,34.26,80504.92,24.9,-0.1976,0.00015,14.68823]
[1778609681020,34.26,80504.92,24.9,-0.1976,0.00015,14.68823]
[1778609683184,34.26,80505.64,24.9,-0.1975,0.00015,14.6836]
[1778609683212,34.26,80505.64,24.9,-0.1975,0.00015,14.6836]
[1778609683312,34.26,80504.93,24.9,-0.19761,0.00015,14.68857]
[1778609689032,34.26,80506.66,24.9,-0.19734,0.00015,14.67696]
[1778609689361,34.26,80506.66,24.9,-0.19734,0.00015,14.67696]
[1778609689460,34.26,80508.14,24.9,-0.19712,0.00015,14.66704]
[1778609689759,34.26,80508.14,24.9,-0.19712,0.00015,14.66704]
[1778609690535,34.26,80508.43,24.9,-0.19707,0.00015,14.66509]
[1778609691112,34.26,80508.43,24.9,-0.19707,0.00015,14.66509]
[1778609692130,34.26,80512.05,24.9,-0.19652,0.00015,14.64076]
[1778609693545,34.26,80513.99,24.9,-0.19622,0.00015,14.6277]
[1778609697570,34.26,80517.59,24.9,-0.19567,0.00015,14.60357]
[1778609701393,34.27,80519.64,24.9,-0.19537,0.00015,14.59]
[1778609701975,34.27,80519.85,24.9,-0.19534,0.00015,14.58877]
[1778609702611,34.27,80529.16,24.9,-0.19392,0.00015,14.52599]
[1778609704460,34.27,80532.01,24.9,-0.19349,0.00015,14.50675]
[1778609704524,34.27,80539.72,24.9,-0.19233,0.00015,14.45473]
[1778609708190,34.27,80540.6,24.9,-0.19219,0.00015,14.44864]
[1778609712395,34.26,80534.1,24.9,-0.19316,0.00015,14.49204]
[1778609716119,34.26,80538.23,24.9,-0.19252,0.00015,14.46363]
[1778609716197,34.26,80538.45,24.9,-0.19249,0.00015,14.46203]
[1778609723121,34.26,80536.99,24.9,-0.19272,0.00015,14.47218]
[1778609728157,34.26,80539.74,24.9,-0.1923,0.00015,14.45374]
[1778609732243,34.26,80537.0,24.9,-0.19267,0.00015,14.46683]
[1778609738327,34.26,80538.22,24.9,-0.19249,0.00015,14.45877]
[1778609738331,34.26,80538.22,24.9,-0.19249,0.00015,14.45877]
[1778609738392,34.26,80538.22,24.9,-0.19249,0.00015,14.45877]
[1778609738407,34.26,80538.22,24.9,-0.19249,0.00015,14.45877]
[1778609738612,34.26,80536.83,24.9,-0.1927,0.00015,14.46824]
[1778609739237,34.26,80517.91,24.9,-0.19557,0.00015,14.59582]
[1778609744272,34.27,80515.66,24.9,-0.19592,0.00015,14.6113]
[1778609749307,34.27,80520.1,24.9,-0.19525,0.00015,14.58155]
[1778609749843,34.27,80520.1,24.9,-0.19525,0.00015,14.58155]
[1778609755011,34.27,80520.1,24.9,-0.19526,0.00015,14.58181]
[1778609760387,34.27,80519.05,24.9,-0.19542,0.00015,14.58919]
[1778609761245,34.27,80519.05,24.9,-0.19542,0.00015,14.58919]
[1778609761975,34.27,80523.97,24.9,-0.19467,0.00015,14.55606]
[1778609762625,34.27,80529.06,24.9,-0.1939,0.00015,14.52171]
[1778609763400,34.27,80529.06,24.9,-0.1939,0.00015,14.52171]
[1778609763796,34.27,80529.66,24.9,-0.19381,0.00015,14.51762]
[1778609764511,34.27,80538.0,24.9,-0.19254,0.00015,14.46118]
[1778609768697,34.27,80537.37,24.9,-0.19263,0.00015,14.46513]
[1778609774494,34.26,80536.74,24.9,-0.19272,0.00015,14.46889]
[1778609779529,34.26,80534.87,24.9,-0.19299,0.00015,14.48111]
[1778609780023,34.26,80534.87,24.9,-0.19299,0.00015,14.48111]
[1778609780697,34.26,80532.8,24.9,-0.1933,0.00015,14.4951]
[1778609784751,34.26,80527.6,24.9,-0.19409,0.00015,14.53012]
[1778609790608,34.26,80525.68,24.9,-0.19437,0.00015,14.54271]
[1778609791288,34.26,80525.68,24.9,-0.19437,0.00015,14.54271]
[1778609792673,34.26,80525.05,24.9,-0.19442,0.00015,14.54136]
[1778609792684,34.26,80525.05,24.9,-0.19442,0.00015,14.54136]
[1778609792813,34.26,80527.62,24.9,-0.19402,0.00015,14.52397]
[1778609793685,34.26,80540.61,24.9,-0.19206,0.00015,14.43621]
[1778609793934,34.26,80540.61,24.9,-0.19206,0.00015,14.43621]
[1778609799671,34.26,80540.1,24.9,-0.19214,0.00015,14.44004]
[1778609804706,34.26,80541.5,24.9,-0.19194,0.00015,14.43092]
[1778609809741,34.27,80540.74,24.9,-0.19206,0.00015,14.43639]
[1778609814726,34.27,80538.94,24.9,-0.19234,0.00015,14.44873]
[1778609814777,34.27,80538.62,24.9,-0.19239,0.00015,14.451]
[1778609819821,34.27,80538.83,24.9,-0.19236,0.00015,14.4497]
[1778609819978,34.27,80538.83,24.9,-0.19236,0.00015,14.4497]
[1778609821085,34.27,80538.92,24.9,-0.19235,0.00015,14.44913]
[1778609824734,34.27,80537.07,24.9,-0.19262,0.00015,14.46155]
[1778609824816,34.27,80537.0,24.9,-0.19263,0.00015,14.46203]
[1778609824846,34.27,80536.9,24.9,-0.19265,0.00015,14.46272]
[1778609826368,34.27,80536.9,24.9,-0.19265,0.00015,14.46272]
[1778609831895,34.27,80538.17,24.9,-0.19246,0.00015,14.45444]
[1778609834749,34.27,80538.53,24.9,-0.19241,0.00015,14.45205]
[1778609834776,34.27,80538.71,24.9,-0.19238,0.00015,14.45088]
[1778609834884,34.27,80538.71,24.9,-0.19238,0.00015,14.45088]
[1778609835666,34.27,80538.71,24.9,-0.19238,0.00015,14.45088]
[1778609835849,34.27,80537.11,24.9,-0.19263,0.00015,14.46177]
[1778609835975,34.27,80537.11,24.9,-0.19263,0.00015,14.46177]
[1778609836029,34.27,80528.0,24.9,-0.19401,0.00015,14.52325]
[1778609838961,34.27,80523.42,24.9,-0.19471,0.00015,14.55437]
[1778609839617,34.27,80523.42,24.9,-0.19471,0.00015,14.55437]
[1778609839650,34.27,80523.42,24.9,-0.19471,0.00015,14.55437]
[1778609839952,34.27,80514.34,24.9,-0.1961,0.00015,14.61566]
[1778609842840,34.27,80512.2,24.9,-0.19642,0.00015,14.63006]
[1778609843005,34.27,80512.2,24.9,-0.19642,0.00015,14.63006]
[1778609844948,34.27,80520.3,24.9,-0.19519,0.00015,14.57557]
[1778609845744,34.27,80521.32,24.9,-0.19503,0.00015,14.56864]
[1778609846828,34.27,80521.46,24.9,-0.19501,0.00015,14.5677]
[1778609849704,34.27,80521.22,24.9,-0.19504,0.00015,14.5691]
[1778609851095,34.27,80523.21,24.9,-0.19473,0.00015,14.55549]
[1778609853470,34.27,80523.26,24.9,-0.19467,0.00015,14.54943]
[1778609853901,34.27,80523.33,24.9,-0.19466,0.00015,14.54879]
[1778609854804,34.27,80530.48,24.9,-0.19357,0.00015,14.50058]
[1778609856103,34.27,80533.71,24.9,-0.19308,0.00015,14.47875]
[1778609856265,34.27,80533.56,24.9,-0.1931,0.00015,14.47976]
[1778609862534,34.26,80534.83,24.9,-0.1929,0.00015,14.47058]
[1778609865854,34.26,80534.79,24.9,-0.19289,0.00015,14.47026]
[1778609869813,34.26,80542.08,24.9,-0.19179,0.00015,14.42077]
[1778609871072,34.26,80542.79,24.9,-0.19168,0.00015,14.41591]
[1778609876115,34.26,80534.97,24.9,-0.19285,0.00015,14.46836]
[1778609883259,34.26,80532.26,24.9,-0.19324,0.00015,14.48567]
[1778609888294,34.25,80528.78,24.9,-0.19375,0.00015,14.50845]
[1778609893329,34.25,80527.9,24.9,-0.19387,0.00015,14.5136]
[1778609898427,34.25,80525.52,24.9,-0.19421,0.00015,14.52901]
[1778609901891,34.25,80523.99,24.9,-0.19443,0.00015,14.53862]
[1778609902392,34.25,80524.14,24.9,-0.1944,0.00015,14.53742]
[1778609904678,34.25,80523.54,24.9,-0.1945,0.00015,14.54145]
[1778609904692,34.25,80523.54,24.9,-0.1945,0.00015,14.54145]
[1778609904772,34.25,80523.61,24.9,-0.19448,0.00015,14.54094]
[1778609909975,34.25,80523.07,24.9,-0.19458,0.00015,14.54509]
[1778609910275,34.25,80523.07,24.9,-0.19458,0.00015,14.54509]
[1778609910448,34.25,80523.77,24.9,-0.19447,0.00015,14.54037]
[1778609910947,34.25,80523.77,24.9,-0.19447,0.00015,14.54037]
[1778609911672,34.25,80523.77,24.9,-0.19447,0.00015,14.54037]
[1778609919841,34.25,80524.92,24.9,-0.19423,0.00015,14.52659]
[1778609919861,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920069,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920094,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920126,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920522,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920634,34.25,80524.62,24.9,-0.19428,0.00015,14.52857]
[1778609920659,34.25,80503.87,24.9,-0.19745,0.00015,14.66817]
[1778609920975,34.25,80503.87,24.9,-0.19745,0.00015,14.66817]
[1778609921525,34.25,80503.9,24.9,-0.19744,0.00015,14.66797]
[1778609925209,34.25,80501.93,24.9,-0.19774,0.00015,14.68099]
[1778609929830,34.25,80501.93,24.9,-0.19774,0.00015,14.68079]
[1778609931192,34.24,80496.51,24.9,-0.19857,0.00015,14.71697]
[1778609931408,34.24,80496.51,24.9,-0.19857,0.00015,14.71697]
[1778609931659,34.24,80496.51,24.9,-0.19857,0.00015,14.71697]
[1778609931725,34.24,80493.71,24.9,-0.199,0.00015,14.73564]
[1778609937638,34.24,80493.78,24.9,-0.19899,0.00015,14.73534]
[1778609942673,34.25,80492.5,24.9,-0.19919,0.00015,14.74403]
[1778609944747,34.25,80491.35,24.9,-0.19937,0.00015,14.75176]
[1778609946629,34.25,80494.25,24.9,-0.19892,0.00015,14.73236]
[1778609946701,34.25,80496.85,24.9,-0.19852,0.00015,14.71495]
[1778609951736,34.24,80498.85,24.9,-0.1982,0.00015,14.70107]
[1778609956771,34.24,80499.35,24.9,-0.19812,0.00015,14.69725]
[1778609961824,34.24,80501.75,24.9,-0.19774,0.00015,14.6808]
[1778609966841,34.24,80502.25,24.9,-0.19765,0.00015,14.67703]
[1778609971876,34.24,80501.16,24.9,-0.19776,0.00015,14.67847]
[1778609977793,34.24,80501.28,24.9,-0.19774,0.00015,14.67752]
[1778609984967,34.24,80499.16,24.9,-0.19805,0.00015,14.69084]
[1778609990522,34.23,80497.87,24.9,-0.19824,0.00015,14.69917]
[1778609996049,34.23,80496.24,24.9,-0.19847,0.00015,14.70951]
[1778610001084,34.23,80494.6,24.9,-0.19871,0.00015,14.71996]
[1778610006119,34.23,80494.35,24.9,-0.19874,0.00015,14.72104]
[1778610011154,34.23,80496.65,24.9,-0.19837,0.00015,14.70503]
[1778610017196,34.22,80495.41,24.9,-0.19855,0.00015,14.71279]
[1778610022231,34.22,80495.82,24.9,-0.19848,0.00015,14.70954]
[1778610028274,34.22,80497.19,24.9,-0.19825,0.00015,14.69979]
[1778610032882,34.22,80507.2,24.9,-0.19666,0.00015,14.62663]
[1778610033231,34.22,80507.2,24.9,-0.19666,0.00015,14.62663]
[1778610039184,34.22,80513.64,24.9,-0.19567,0.00015,14.58352]
[1778610041908,34.22,80513.75,24.9,-0.19566,0.00015,14.5829]
[1778610045879,34.22,80505.69,24.9,-0.1969,0.00015,14.63736]
[1778610051883,34.22,80505.98,24.9,-0.19685,0.00015,14.63531]
[1778610057500,34.22,80512.29,24.9,-0.19589,0.00015,14.59281]
[1778610057975,34.22,80512.29,24.9,-0.19589,0.00015,14.59281]
[1778610057976,34.22,80513.26,24.9,-0.19574,0.00015,14.58638]
[1778610058178,34.22,80513.26,24.9,-0.19574,0.00015,14.58638]
[1778610059133,34.22,80514.4,24.9,-0.19557,0.00015,14.57869]
[1778610063132,34.22,80515.65,24.9,-0.19537,0.00015,14.56986]
[1778610063519,34.22,80514.82,24.9,-0.19549,0.00015,14.57536]
[1778610067456,34.22,80514.83,24.9,-0.19549,0.00015,14.57551]
[1778610067547,34.22,80515.21,24.9,-0.19544,0.00015,14.57302]
[1778610068476,34.22,80515.21,24.9,-0.19544,0.00015,14.57302]
[1778610072594,34.22,80523.32,24.9,-0.19419,0.00015,14.51792]
[1778610077384,34.22,80524.73,24.9,-0.19397,0.00015,14.50829]
[1778610084678,34.22,80525.41,24.9,-0.19387,0.00015,14.50356]
[1778610089713,34.22,80527.77,24.9,-0.19351,0.00015,14.48757]
[1778610092794,34.22,80527.59,24.9,-0.19348,0.00015,14.48324]
[1778610098776,34.22,80527.7,24.9,-0.19347,0.00015,14.48252]
[1778610102967,34.22,80526.13,24.9,-0.19371,0.00015,14.49311]
[1778610103014,34.22,80526.13,24.9,-0.19371,0.00015,14.49311]
[1778610103029,34.22,80526.13,24.9,-0.19371,0.00015,14.49311]
[1778610103811,34.22,80530.92,24.9,-0.19298,0.00015,14.4606]
[1778610108846,34.22,80535.23,24.9,-0.19232,0.00015,14.43111]
[1778610109153,34.22,80535.23,24.9,-0.19232,0.00015,14.43111]
[1778610110289,34.22,80535.72,24.9,-0.19224,0.00015,14.4277]
[1778610111203,34.22,80535.69,24.9,-0.19224,0.00015,14.42787]
[1778610111867,34.22,80535.92,24.9,-0.19221,0.00015,14.42639]
[1778610114184,34.22,80536.09,24.9,-0.19219,0.00015,14.42541]
[1778610114278,34.22,80536.09,24.9,-0.19219,0.00015,14.42541]
[1778610114888,34.22,80537.28,24.9,-0.19201,0.00015,14.41741]
[1778610119923,34.22,80538.77,24.9,-0.19179,0.00015,14.40772]
[1778610124574,34.22,80541.59,24.9,-0.19137,0.00015,14.38897]
[1778610125037,34.22,80541.59,24.9,-0.19137,0.00015,14.38897]
[1778610130650,34.22,80544.29,24.9,-0.19097,0.00015,14.37058]
[1778610134142,34.22,80544.87,24.9,-0.19088,0.00015,14.36664]
[1778610134432,34.22,80544.87,24.9,-0.19088,0.00015,14.36664]
[1778610135061,34.22,80537.79,24.9,-0.19195,0.00015,14.41476]
[1778610140949,34.22,80533.81,24.9,-0.19256,0.00015,14.44195]
[1778610147118,34.22,80532.81,24.9,-0.19272,0.00015,14.44924]
[1778610152624,34.22,80536.08,24.9,-0.19218,0.00015,14.4219]
[1778610157681,34.23,80536.27,24.9,-0.19216,0.00015,14.42119]
[1778610162815,34.23,80535.77,24.9,-0.19225,0.00015,14.42494]
[1778610168268,34.23,80534.43,24.9,-0.19246,0.00015,14.43463]
[1778610173504,34.23,80535.1,24.9,-0.19237,0.00015,14.43039]
[1778610179345,34.23,80535.28,24.9,-0.19235,0.00015,14.42974]
[1778610181173,34.23,80535.54,24.9,-0.19232,0.00015,14.42807]
[1778610181359,34.23,80541.28,24.9,-0.19145,0.00015,14.38931]
[1778610182403,34.23,80541.28,24.9,-0.19145,0.00015,14.38931]
[1778610184514,34.23,80543.08,24.9,-0.19118,0.00015,14.37708]
[1778610189410,34.23,80542.95,24.9,-0.1912,0.00015,14.37804]
[1778610189894,34.23,80542.95,24.9,-0.1912,0.00015,14.37804]
[1778610189997,34.23,80542.87,24.9,-0.19122,0.00015,14.37875]
[1778610195958,34.23,80542.46,24.9,-0.19129,0.00015,14.38209]
[1778610196012,34.23,80542.46,24.9,-0.19129,0.00015,14.38209]
[1778610197213,34.24,80544.98,24.9,-0.19092,0.00015,14.3653]
[1778610197471,34.24,80546.94,24.9,-0.19063,0.00015,14.35219]
[1778610202506,34.24,80545.5,24.9,-0.19084,0.00015,14.36194]
[1778610207512,34.24,80543.07,24.9,-0.19121,0.00015,14.37833]
[1778610212576,34.24,80541.79,24.9,-0.19134,0.00015,14.38125]
[1778610214102,34.24,80541.79,24.9,-0.19134,0.00015,14.38125]
[1778610217103,34.24,80542.04,24.9,-0.1913,0.00015,14.37945]
[1778610217800,34.24,80543.16,24.9,-0.19113,0.00015,14.37184]
[1778610223653,34.23,80540.76,24.9,-0.19149,0.00015,14.38787]
[1778610225186,34.23,80540.49,24.9,-0.19153,0.00015,14.38965]
[1778610226275,34.23,80535.06,24.9,-0.19235,0.00015,14.42635]
[1778610226454,34.23,80535.06,24.9,-0.19235,0.00015,14.42635]
[1778610226905,34.23,80535.06,24.9,-0.19235,0.00015,14.42635]
[1778610227435,34.23,80533.91,24.9,-0.19252,0.00015,14.43399]
[1778610232854,34.23,80534.08,24.9,-0.19249,0.00015,14.4326]
[1778610235402,34.23,80536.72,24.9,-0.19209,0.00015,14.41463]
[1778610241878,34.23,80536.78,24.9,-0.19207,0.00015,14.41393]
[1778610242818,34.23,80535.53,24.9,-0.19226,0.00015,14.42223]
[1778610247909,34.23,80537.02,24.9,-0.19203,0.00015,14.41191]
[1778610253863,34.23,80536.38,24.9,-0.19212,0.00015,14.41608]
[1778610257311,34.23,80535.36,24.9,-0.19228,0.00015,14.42289]
[1778610257366,34.23,80535.36,24.9,-0.19228,0.00015,14.42289]
[1778610257379,34.23,80535.36,24.9,-0.19228,0.00015,14.42289]
[1778610257891,34.23,80530.74,24.9,-0.19297,0.00015,14.45411]
[1778610258278,34.23,80530.74,24.9,-0.19297,0.00015,14.45411]
[1778610263933,34.23,80527.78,24.9,-0.19343,0.00015,14.47431]
[1778610264242,34.23,80527.78,24.9,-0.19343,0.00015,14.47431]
[1778610264481,34.23,80527.78,24.9,-0.19343,0.00015,14.47431]
[1778610269978,34.23,80526.73,24.9,-0.19359,0.00015,14.48146]
[1778610271726,34.23,80528.08,24.9,-0.19338,0.00015,14.47234]
[1778610271991,34.23,80528.05,24.9,-0.19334,0.00015,14.4669]
[1778610274663,34.23,80527.75,24.9,-0.19338,0.00015,14.46874]
[1778610275849,34.23,80525.68,24.9,-0.19369,0.00015,14.48262]
[1778610275858,34.23,80525.68,24.9,-0.19369,0.00015,14.48262]
[1778610276019,34.23,80524.42,24.9,-0.19388,0.00015,14.49102]
[1778610279622,34.23,80525.03,24.9,-0.19379,0.00015,14.48688]
[1778610282975,34.23,80523.5,24.9,-0.19402,0.00015,14.49719]
[1778610283068,34.23,80518.37,24.9,-0.1948,0.00015,14.53179]
[1778610284393,34.23,80514.09,24.9,-0.19546,0.00015,14.56077]
[1778610284394,34.23,80514.09,24.9,-0.19546,0.00015,14.56077]
[1778610284690,34.23,80514.09,24.9,-0.19546,0.00015,14.56077]
[1778610290117,34.23,80514.29,24.9,-0.19544,0.00015,14.55987]
[1778610294145,34.23,80506.66,24.9,-0.19661,0.00015,14.61145]
[1778610299180,34.23,80510.71,24.9,-0.19599,0.00015,14.58426]
[1778610300193,34.23,80510.71,24.9,-0.19599,0.00015,14.58426]
[1778610300667,34.23,80513.84,24.9,-0.19551,0.00015,14.56322]
[1778610300975,34.23,80513.84,24.9,-0.19551,0.00015,14.56322]
[1778610301194,34.23,80524.54,24.9,-0.19388,0.00015,14.49099]
[1778610301747,34.23,80524.54,24.9,-0.19388,0.00015,14.49099]
[1778610301774,34.23,80524.54,24.9,-0.19388,0.00015,14.49099]
[1778610302282,34.23,80527.87,24.9,-0.19337,0.00015,14.46832]
[1778610302694,34.23,80527.87,24.9,-0.19337,0.00015,14.46832]
[1778610303891,34.23,80531.23,24.9,-0.19285,0.00015,14.4455]
[1778610304974,34.23,80535.38,24.9,-0.19222,0.00015,14.41735]
[1778610305224,34.23,80545.18,24.9,-0.19074,0.00015,14.35091]
[1778610310837,34.23,80543.52,24.9,-0.19099,0.00015,14.3621]
[1778610316302,34.23,80541.68,24.9,-0.19127,0.00015,14.37447]
[1778610322184,34.23,80536.17,24.9,-0.19209,0.00015,14.41157]
[1778610323335,34.23,80534.72,24.9,-0.19231,0.00015,14.4212]
[1778610323345,34.23,80534.72,24.9,-0.19231,0.00015,14.4212]
[1778610323497,34.23,80534.72,24.9,-0.19231,0.00015,14.4212]
[1778610323598,34.23,80533.18,24.9,-0.19254,0.00015,14.43152]
[1778610325366,34.23,80524.54,24.9,-0.19386,0.00015,14.48998]
[1778610330401,34.23,80520.35,24.9,-0.19449,0.00015,14.51809]
[1778610333585,34.23,80520.64,24.9,-0.19439,0.00015,14.51047]
[1778610336891,34.23,80521.78,24.9,-0.19421,0.00015,14.50263]
[1778610336931,34.23,80521.6,24.9,-0.19424,0.00015,14.50381]
[1778610339194,34.23,80521.18,24.9,-0.1943,0.00015,14.5066]
[1778610339285,34.23,80520.87,24.9,-0.19436,0.00015,14.50895]
[1778610339309,34.23,80520.87,24.9,-0.19436,0.00015,14.50895]
[1778610340258,34.23,80509.74,24.9,-0.19606,0.00015,14.58402]
[1778610341022,34.23,80501.17,24.9,-0.19737,0.00015,14.64165]
[1778610347267,34.23,80499.56,24.9,-0.19762,0.00015,14.65224]
[1778610349647,34.23,80499.13,24.9,-0.19768,0.00015,14.65497]
[1778610354838,34.22,80500.13,24.9,-0.19752,0.00015,14.64802]
[1778610356845,34.22,80500.13,24.9,-0.19752,0.00015,14.64785]
[1778610361846,34.22,80499.61,24.9,-0.19759,0.00015,14.65107]
[1778610367789,34.22,80504.09,24.9,-0.1969,0.00015,14.62066]
[1778610373703,34.22,80506.79,24.9,-0.19648,0.00015,14.60243]
[1778610378738,34.22,80512.35,24.9,-0.19563,0.00015,14.5651]
[1778610383623,34.22,80511.52,24.9,-0.19576,0.00015,14.5709]
[1778610389199,34.22,80509.66,24.9,-0.19605,0.00015,14.58368]
[1778610390663,34.22,80507.1,24.9,-0.19645,0.00015,14.60098]
[1778610390915,34.22,80507.1,24.9,-0.19645,0.00015,14.60098]
[1778610392014,34.22,80493.55,24.9,-0.19848,0.00015,14.68657]
[1778610397906,34.22,80487.69,24.9,-0.19937,0.00015,14.72527]
[1778610399681,34.22,80487.7,24.9,-0.19937,0.00015,14.72492]
[1778610400202,34.22,80487.7,24.9,-0.19937,0.00015,14.72492]
[1778610401505,34.22,80489.11,24.9,-0.19914,0.00015,14.71518]
[1778610402034,34.22,80489.11,24.9,-0.19914,0.00015,14.71518]
[1778610402709,34.22,80490.29,24.9,-0.19895,0.00015,14.707]
[1778610407307,34.22,80490.21,24.9,-0.19896,0.00015,14.70719]
[1778610411684,34.22,80489.97,24.9,-0.19899,0.00015,14.70836]
[1778610412021,34.22,80489.63,24.9,-0.19903,0.00015,14.71042]
[1778610415898,34.22,80487.71,24.9,-0.19933,0.00015,14.72346]
[1778610421084,34.22,80486.28,24.9,-0.19956,0.00016,14.7332]
[1778610426119,34.22,80489.55,24.9,-0.19906,0.00015,14.71151]
[1778610431154,34.22,80489.61,24.9,-0.19905,0.00015,14.71133]
[1778610436191,34.22,80487.03,24.9,-0.19946,0.00016,14.72886]
[1778610441225,34.22,80480.53,24.9,-0.20047,0.00016,14.77245]
[1778610443239,34.22,80480.47,24.9,-0.20048,0.00016,14.77279]
[1778610444625,34.22,80481.04,24.9,-0.20039,0.00016,14.76894]
[1778610445253,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610445464,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610445896,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610445975,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610446045,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610446073,34.22,80480.11,24.9,-0.20053,0.00016,14.77504]
[1778610446358,34.22,80467.58,24.9,-0.20249,0.00016,14.85898]
[1778610447976,34.22,80463.69,24.9,-0.2031,0.00016,14.88499]
[1778610448018,34.22,80463.69,24.9,-0.2031,0.00016,14.88499]
[1778610448066,34.22,80463.69,24.9,-0.2031,0.00016,14.88499]
[1778610448274,34.22,80470.94,24.9,-0.20196,0.00016,14.8364]
[1778610448524,34.22,80470.94,24.9,-0.20196,0.00016,14.8364]
[1778610448976,34.22,80470.94,24.9,-0.20196,0.00016,14.8364]
[1778610449281,34.22,80467.05,24.9,-0.20257,0.00016,14.86245]
[1778610451299,34.22,80464.98,24.9,-0.20289,0.00016,14.8763]
[1778610451980,34.22,80460.97,24.9,-0.20347,0.00016,14.89755]
[1778610452197,34.22,80460.97,24.9,-0.20347,0.00016,14.89755]
[1778610454918,34.22,80457.22,24.9,-0.20406,0.00016,14.92244]
[1778610460358,34.22,80460.94,24.9,-0.20347,0.00016,14.89742]
[1778610463797,34.22,80461.29,24.9,-0.20341,0.00016,14.89506]
[1778610466970,34.22,80461.09,24.9,-0.20345,0.00016,14.89652]
[1778610470310,34.22,80461.12,24.9,-0.20344,0.00016,14.8963]
[1778610473975,34.22,80462.04,24.9,-0.2033,0.00016,14.89013]
[1778610474111,34.22,80463.3,24.9,-0.2031,0.00016,14.88173]
[1778610474610,34.22,80463.3,24.9,-0.2031,0.00016,14.88173]
[1778610477063,34.22,80468.92,24.9,-0.20221,0.00016,14.84382]
[1778610482083,34.22,80472.96,24.9,-0.20157,0.00016,14.81648]
[1778610485602,34.22,80478.04,24.9,-0.20077,0.00016,14.78228]
[1778610486327,34.22,80478.04,24.9,-0.20077,0.00016,14.78228]
[1778610487063,34.22,80478.1,24.9,-0.20076,0.00016,14.78183]
[1778610487164,34.22,80484.66,24.9,-0.19974,0.00016,14.73787]
[1778610487863,34.22,80484.66,24.9,-0.19974,0.00016,14.73787]
[1778610491975,34.21,80488.36,24.9,-0.19917,0.00015,14.71281]
[1778610497617,34.22,80489.1,24.9,-0.19906,0.00015,14.70807]
[1778610500211,34.22,80488.8,24.9,-0.1991,0.00015,14.71013]
[1778610505833,34.21,80493.83,24.9,-0.19832,0.00015,14.67624]
[1778610511715,34.21,80493.86,24.9,-0.19826,0.00015,14.67034]
[1778610514419,34.21,80493.66,24.9,-0.19829,0.00015,14.67167]
[1778610518012,34.21,80487.85,24.9,-0.19919,0.00015,14.71058]
[1778610518337,34.21,80487.85,24.9,-0.19919,0.00015,14.71058]
[1778610518411,34.21,80487.85,24.9,-0.19919,0.00015,14.71058]
[1778610518433,34.21,80487.85,24.9,-0.19919,0.00015,14.71058]
[1778610518454,34.21,80488.01,24.9,-0.19917,0.00015,14.70953]
[1778610518753,34.21,80488.01,24.9,-0.19917,0.00015,14.70953]
[1778610519364,34.21,80488.01,24.9,-0.19917,0.00015,14.70953]
[1778610519398,34.21,80476.33,24.9,-0.20098,0.00016,14.78779]
[1778610520793,34.21,80472.79,24.9,-0.20153,0.00016,14.81148]
[1778610524377,34.21,80469.75,24.9,-0.202,0.00016,14.83157]
[1778610524413,34.21,80469.75,24.9,-0.202,0.00016,14.83157]
[1778610524481,34.21,80469.79,24.9,-0.20199,0.00016,14.83112]
[1778610529628,34.21,80475.98,24.9,-0.20103,0.00016,14.79009]
[1778610529642,34.21,80475.98,24.9,-0.20103,0.00016,14.79009]
[1778610532446,34.21,80475.82,24.9,-0.20106,0.00016,14.7914]
[1778610532864,34.22,80476.13,24.9,-0.20102,0.00016,14.78957]
[1778610535064,34.22,80478.21,24.9,-0.2007,0.00016,14.7756]
[1778610535334,34.22,80478.21,24.9,-0.2007,0.00016,14.7756]
[1778610537088,34.22,80483.07,24.9,-0.19994,0.00016,14.743]
[1778610537709,34.22,80485.15,24.9,-0.19962,0.00016,14.72907]
[1778610540708,34.22,80485.11,24.9,-0.19963,0.00016,14.72943]
[1778610544801,34.22,80485.82,24.9,-0.19952,0.00016,14.72482]
[1778610548460,34.22,80485.96,24.9,-0.1995,0.00016,14.72401]
[1778610554954,34.22,80484.31,24.9,-0.19976,0.00016,14.73539]
[1778610555250,34.22,80484.31,24.9,-0.19976,0.00016,14.73539]
[1778610556414,34.22,80475.74,24.9,-0.2011,0.00016,14.79283]
[1778610556863,34.22,80475.74,24.9,-0.2011,0.00016,14.79283]
[1778610561170,34.22,80476.74,24.9,-0.20094,0.00016,14.78599]
[1778610561969,34.22,80476.64,24.9,-0.20095,0.00016,14.78663]
[1778610562438,34.22,80472.48,24.9,-0.2016,0.00016,14.81453]
[1778610563056,34.22,80472.48,24.9,-0.2016,0.00016,14.81453]
[1778610566041,34.22,80468.26,24.9,-0.20227,0.00016,14.84286]
[1778610566053,34.22,80468.26,24.9,-0.20227,0.00016,14.84286]
[1778610571137,34.22,80466.26,24.9,-0.20253,0.00016,14.85097]
[1778610571884,34.22,80466.26,24.9,-0.20253,0.00016,14.85097]
[1778610571939,34.22,80466.26,24.9,-0.20253,0.00016,14.85097]
[1778610571951,34.22,80466.26,24.9,-0.20253,0.00016,14.85097]
[1778610572490,34.22,80466.26,24.9,-0.20253,0.00016,14.85097]
[1778610572430,34.22,80456.6,24.9,-0.20405,0.00016,14.91555]
[1778610572852,34.22,80456.6,24.9,-0.20405,0.00016,14.91555]
[1778610572933,34.22,80456.6,24.9,-0.20405,0.00016,14.91555]
[1778610573189,34.22,80456.6,24.9,-0.20405,0.00016,14.91555]
[1778610573245,34.22,80456.6,24.9,-0.20405,0.00016,14.91555]
[1778610578581,34.22,80455.61,24.9,-0.20421,0.00016,14.9221]
[1778610580467,34.22,80461.63,24.9,-0.20326,0.00016,14.88192]
[1778610583816,34.22,80470.13,24.9,-0.20193,0.00016,14.82521]
[1778610589263,34.22,80470.67,24.9,-0.20186,0.00016,14.82203]
[1778610592127,34.22,80470.58,24.9,-0.20187,0.00016,14.82277]
[1778610592284,34.22,80474.5,24.9,-0.20126,0.00016,14.79662]
[1778610593674,34.22,80477.4,24.9,-0.20081,0.00016,14.77712]
[1778610599333,34.22,80479.08,24.9,-0.20054,0.00016,14.76558]
[1778610601664,34.22,80478.19,24.9,-0.20068,0.00016,14.77149]
[1778610601795,34.22,80478.19,24.9,-0.20068,0.00016,14.77149]
[1778610601975,34.22,80478.19,24.9,-0.20068,0.00016,14.77149]
[1778610602354,34.22,80472.3,24.9,-0.2016,0.00016,14.81103]
[1778610606306,34.22,80470.38,24.9,-0.2019,0.00016,14.82409]
[1778610611417,34.22,80473.2,24.9,-0.20148,0.00016,14.80571]
[1778610613242,34.22,80473.02,24.9,-0.20151,0.00016,14.80701]
[1778610618466,34.22,80472.44,24.9,-0.20161,0.00016,14.81142]
[1778610621836,34.23,80472.12,24.9,-0.20166,0.00016,14.81382]
[1778610622361,34.23,80472.12,24.9,-0.20166,0.00016,14.81382]
[1778610622473,34.23,80472.12,24.9,-0.20166,0.00016,14.81382]
[1778610622494,34.23,80481.59,24.9,-0.20019,0.00016,14.75053]
[1778610626229,34.22,80487.66,24.9,-0.19924,0.00015,14.70962]
[1778610626426,34.22,80487.66,24.9,-0.19924,0.00015,14.70962]
[1778610627803,34.22,80496.56,24.9,-0.19786,0.00015,14.64976]
[1778610628963,34.22,80499.1,24.9,-0.19747,0.00015,14.63266]
[1778610628994,34.22,80499.1,24.9,-0.19747,0.00015,14.63266]
[1778610629004,34.22,80499.1,24.9,-0.19747,0.00015,14.63266]
[1778610629593,34.22,80493.6,24.9,-0.19832,0.00015,14.66961]
[1778610630287,34.22,80493.6,24.9,-0.19832,0.00015,14.66961]
[1778610635681,34.22,80495.08,24.9,-0.19804,0.00015,14.65387]
[1778610636683,34.22,80496.38,24.9,-0.19784,0.00015,14.64516]
[1778610637572,34.22,80496.38,24.9,-0.19784,0.00015,14.64516]
[1778610638944,34.22,80497.13,24.9,-0.19772,0.00015,14.64014]
[1778610639309,34.22,80497.13,24.9,-0.19772,0.00015,14.64014]
[1778610644836,34.22,80501.94,24.9,-0.19698,0.00015,14.60776]
[1778610647614,34.22,80504.0,24.9,-0.19666,0.00015,14.59402]
[1778610653012,34.23,80504.4,24.9,-0.19661,0.00015,14.59168]
[1778610658748,34.23,80505.0,24.9,-0.19653,0.00015,14.58804]
[1778610662541,34.23,80506.88,24.9,-0.19624,0.00015,14.57554]
[1778610662859,34.23,80518.76,24.9,-0.19443,0.00015,14.49563]
[1778610666943,34.23,80523.78,24.9,-0.19368,0.00015,14.46237]
[1778610667451,34.23,80523.78,24.9,-0.19368,0.00015,14.46266]
[1778610669921,34.23,80523.53,24.9,-0.19372,0.00015,14.46435]
[1778610670865,34.23,80523.53,24.9,-0.19372,0.00015,14.46445]
[1778610672343,34.23,80525.61,24.9,-0.19341,0.00015,14.45045]
[1778610672420,34.23,80527.58,24.9,-0.19311,0.00015,14.43729]
[1778610672797,34.23,80527.58,24.9,-0.19311,0.00015,14.43729]
[1778610672846,34.23,80528.73,24.9,-0.19294,0.00015,14.42951]
[1778610674956,34.23,80528.51,24.9,-0.19297,0.00015,14.43109]
[1778610675057,34.23,80528.66,24.9,-0.19295,0.00015,14.43016]
[1778610675717,34.23,80528.66,24.9,-0.19295,0.00015,14.43016]
[1778610675867,34.23,80528.6,24.9,-0.19296,0.00015,14.43049]
[1778610679561,34.23,80528.75,24.9,-0.19294,0.00015,14.42964]
[1778610686680,34.23,80528.74,24.9,-0.19295,0.00015,14.43037]
[1778610688016,34.23,80527.42,24.9,-0.19316,0.00015,14.43937]
[1778610690129,34.24,80527.77,24.9,-0.19311,0.00015,14.43715]
[1778610690200,34.24,80527.77,24.9,-0.19311,0.00015,14.43715]
[1778610690977,34.24,80527.3,24.9,-0.19318,0.00015,14.44046]
[1778610691345,34.24,80514.26,24.9,-0.19512,0.00015,14.52292]
[1778610696550,34.24,80509.57,24.9,-0.19585,0.00015,14.55493]
[1778610698916,34.24,80507.12,24.9,-0.19623,0.00015,14.57166]
[1778610704065,34.24,80509.74,24.9,-0.19583,0.00015,14.55443]
[1778610709100,34.24,80509.63,24.9,-0.19586,0.00015,14.55558]
[1778610712504,34.24,80508.55,24.9,-0.19603,0.00015,14.56301]
[1778610718602,34.24,80510.47,24.9,-0.19574,0.00015,14.5505]
[1778610718975,34.24,80510.58,24.9,-0.19573,0.00015,14.54991]
[1778610719008,34.24,80510.58,24.9,-0.19573,0.00015,14.54991]
[1778610719025,34.24,80510.58,24.9,-0.19573,0.00015,14.54991]
[1778610719170,34.24,80514.86,24.9,-0.19507,0.00015,14.52108]
[1778610723198,34.24,80522.37,24.9,-0.19393,0.00015,14.47031]
[1778610728586,34.24,80528.74,24.9,-0.19296,0.00015,14.42735]
[1778610730800,34.24,80529.61,24.9,-0.19283,0.00015,14.42166]
[1778610732446,34.24,80526.63,24.9,-0.19328,0.00015,14.44186]
[1778610732648,34.24,80526.63,24.9,-0.19328,0.00015,14.44186]
[1778610732949,34.24,80525.72,24.9,-0.19342,0.00015,14.44804]
[1778610733268,34.24,80526.13,24.9,-0.19336,0.00015,14.4453]
[1778610734756,34.24,80527.06,24.9,-0.19322,0.00015,14.43888]
[1778610735283,34.24,80527.32,24.9,-0.19317,0.00015,14.43699]
[1778610739227,34.24,80526.85,24.9,-0.19325,0.00015,14.44025]
[1778610743485,34.24,80528.77,24.9,-0.19296,0.00015,14.42745]
[1778610749380,34.24,80528.58,24.9,-0.193,0.00015,14.42906]
[1778610754415,34.25,80528.12,24.9,-0.19302,0.00015,14.42684]
[1778610759450,34.25,80527.27,24.9,-0.19315,0.00015,14.4328]
[1778610762951,34.25,80527.63,24.9,-0.1931,0.00015,14.43048]
[1778610768144,34.25,80527.68,24.9,-0.1931,0.00015,14.43036]
[1778610773552,34.25,80526.89,24.9,-0.19322,0.00015,14.43588]
[1778610778587,34.25,80526.42,24.9,-0.1933,0.00015,14.43918]
[1778610783622,34.25,80525.64,24.9,-0.19342,0.00015,14.4445]
[1778610788657,34.25,80528.02,24.9,-0.19306,0.00015,14.42848]
[1778610789977,34.25,80530.35,24.9,-0.1927,0.00015,14.41277]
[1778610791609,34.25,80532.05,24.9,-0.19245,0.00015,14.40133]
[1778610794792,34.25,80537.89,24.9,-0.19157,0.00015,14.36219]
[1778610796360,34.25,80537.99,24.9,-0.19156,0.00015,14.36163]
[1778610796457,34.25,80537.99,24.9,-0.19156,0.00015,14.36163]
[1778610796713,34.25,80538.2,24.9,-0.19153,0.00015,14.36033]
[1778610797500,34.25,80538.2,24.9,-0.19153,0.00015,14.36033]
[1778610802755,34.25,80541.7,24.9,-0.191,0.00015,14.33646]
[1778610804943,34.25,80541.65,24.9,-0.191,0.00015,14.33677]
[1778610805571,34.25,80541.65,24.9,-0.191,0.00015,14.33677]
[1778610806132,34.25,80541.8,24.9,-0.19098,0.00015,14.33583]
[1778610811820,34.25,80540.98,24.9,-0.19107,0.00015,14.3364]
[1778610818352,34.25,80540.57,24.9,-0.19114,0.00015,14.33954]
[1778610823904,34.26,80536.42,24.9,-0.19178,0.00015,14.36824]
[1778610828939,34.26,80542.33,24.9,-0.19089,0.00015,14.32867]
[1778610833974,34.26,80542.57,24.9,-0.19087,0.00015,14.32755]
[1778610839009,34.26,80542.55,24.9,-0.19088,0.00015,14.32819]
[1778610839983,34.26,80542.55,24.9,-0.19088,0.00015,14.32819]
[1778610846065,34.26,80538.63,24.9,-0.19149,0.00015,14.35536]
[1778610851099,34.26,80540.79,24.9,-0.19117,0.00015,14.34121]
[1778610856194,34.27,80540.87,24.9,-0.19117,0.00015,14.34106]
[1778610861665,34.27,80542.38,24.9,-0.19095,0.00015,14.33149]
[1778610867211,34.27,80543.02,24.9,-0.19087,0.00015,14.32785]
[1778610872247,34.27,80545.73,24.9,-0.19043,0.00015,14.30459]
[1778610877282,34.27,80545.59,24.9,-0.19046,0.00015,14.30626]
[1778610880007,34.27,80545.72,24.9,-0.19045,0.00015,14.30566]
[1778610885800,34.28,80545.78,24.9,-0.19045,0.00015,14.30548]
[1778610891380,34.28,80543.84,24.9,-0.19074,0.00015,14.31887]
[1778610897422,34.28,80544.09,24.9,-0.19071,0.00015,14.31734]
[1778610901073,34.28,80544.85,24.9,-0.1906,0.00015,14.31228]
[1778610901459,34.28,80538.08,24.9,-0.19162,0.00015,14.3581]
[1778610906765,34.28,80534.74,24.9,-0.19213,0.00015,14.38095]
[1778610911372,34.28,80534.65,24.9,-0.19215,0.00015,14.38185]
[1778610911392,34.28,80534.65,24.9,-0.19215,0.00015,14.38185]
[1778610911461,34.28,80534.65,24.9,-0.19215,0.00015,14.38185]
[1778610911472,34.28,80534.65,24.9,-0.19215,0.00015,14.38185]
[1778610916558,34.28,80533.23,24.9,-0.19237,0.00015,14.39172]
[1778610920325,34.28,80532.7,24.9,-0.19245,0.00015,14.39542]
[1778610924706,34.28,80533.13,24.9,-0.19239,0.00015,14.39266]
[1778610930656,34.28,80533.07,24.9,-0.19241,0.00015,14.39342]
[1778610934855,34.28,80533.12,24.9,-0.19235,0.00015,14.38767]
[1778610944883,34.28,80533.34,24.9,-0.19233,0.00015,14.38668]
[1778610950799,34.29,80536.05,24.9,-0.19193,0.00015,14.36886]
[1778610952049,34.29,80536.05,24.9,-0.19193,0.00015,14.36886]
[1778610952813,34.29,80536.09,24.9,-0.19193,0.00015,14.36863]
[1778610956841,34.29,80545.63,24.9,-0.19048,0.00015,14.30402]
[1778610957808,34.29,80545.63,24.9,-0.19048,0.00015,14.30402]
[1778610960311,34.29,80549.59,24.9,-0.18989,0.00015,14.27729]
[1778610960976,34.29,80555.01,24.9,-0.18908,0.00015,14.24059]
[1778610961922,34.29,80557.09,24.9,-0.18876,0.00015,14.22637]
[1778610967370,34.28,80551.91,24.9,-0.18953,0.00015,14.2609]
[1778610969077,34.28,80553.02,24.9,-0.18935,0.00015,14.25312]
[1778610971125,34.28,80554.66,24.9,-0.1891,0.00015,14.24177]
[1778610971151,34.28,80554.66,24.9,-0.1891,0.00015,14.24177]
[1778610973976,34.28,80555.5,24.9,-0.18897,0.00015,14.23597]
[1778610978176,34.28,80555.3,24.9,-0.18899,0.00015,14.23686]
[1778610983674,34.28,80555.1,24.9,-0.18902,0.00015,14.23778]
[1778610983717,34.28,80555.1,24.9,-0.18902,0.00015,14.23778]
[1778610985297,34.28,80559.34,24.9,-0.18838,0.00015,14.20885]
[1778610985335,34.28,80559.34,24.9,-0.18838,0.00015,14.20885]
[1778610985569,34.28,80559.34,24.9,-0.18838,0.00015,14.20885]
[1778610986091,34.28,80563.04,24.9,-0.18782,0.00015,14.18368]
[1778610986596,34.28,80581.68,24.9,-0.18505,0.00015,14.05698]
[1778610987058,34.28,80581.68,24.9,-0.18505,0.00015,14.05698]
[1778610987837,34.28,80580.18,24.9,-0.18528,0.00015,14.06733]
[1778610988237,34.28,80580.18,24.9,-0.18528,0.00015,14.06733]
[1778610994423,34.28,80585.29,24.9,-0.18447,0.00015,14.0271]
[1778610998747,34.28,80587.28,24.9,-0.18418,0.00015,14.01377]
[1778611001110,34.28,80594.94,24.9,-0.18306,0.00015,13.96177]
[1778611004953,34.28,80595.74,24.9,-0.18295,0.00015,13.95659]
[1778611005947,34.28,80598.19,24.9,-0.18259,0.00015,13.94009]
[1778611005969,34.28,80609.19,24.9,-0.18099,0.00015,13.86522]
[1778611010980,34.28,80604.86,24.9,-0.18163,0.00015,13.89547]
[1778611011960,34.28,80602.98,24.9,-0.18191,0.00015,13.9083]
[1778611011963,34.29,80600.76,24.9,-0.18224,0.00015,13.92374]
[1778611012909,34.29,80600.76,24.9,-0.18224,0.00015,13.92374]
[1778611019064,34.28,80601.79,24.9,-0.18208,0.00015,13.91637]
[1778611020951,34.28,80606.01,24.9,-0.18146,0.00015,13.88751]
[1778611021112,34.28,80611.26,24.9,-0.1807,0.00015,13.85166]
[1778611021125,34.28,80611.26,24.9,-0.1807,0.00015,13.85166]
[1778611021136,34.28,80611.26,24.9,-0.1807,0.00015,13.85166]
[1778611021814,34.28,80616.89,24.9,-0.17988,0.00015,13.81318]
[1778611022249,34.28,80616.89,24.9,-0.17988,0.00015,13.81318]
[1778611024659,34.28,80620.56,24.9,-0.17935,0.00014,13.78809]
[1778611024688,34.28,80620.56,24.9,-0.17935,0.00014,13.78809]
[1778611024961,34.28,80620.56,24.9,-0.17935,0.00014,13.78809]
[1778611024785,34.28,80618.94,24.9,-0.17958,0.00015,13.79916]
[1778611025340,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026809,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026849,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026906,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026909,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026967,34.28,80609.72,24.9,-0.18092,0.00015,13.86213]
[1778611026946,34.28,80605.32,24.9,-0.18156,0.00015,13.89219]
[1778611028361,34.28,80596.45,24.9,-0.18287,0.00015,13.95282]
[1778611030004,34.28,80596.45,24.9,-0.18287,0.00015,13.95282]
[1778611031042,34.29,80596.11,24.9,-0.18292,0.00015,13.95546]
[1778611033569,34.29,80601.43,24.9,-0.18215,0.00015,13.91944]
[1778611037524,34.29,80600.94,24.9,-0.18223,0.00015,13.92324]
[1778611039634,34.29,80602.08,24.9,-0.18207,0.00015,13.91576]
[1778611041314,34.29,80602.48,24.9,-0.18202,0.00015,13.91335]
[1778611041543,34.29,80602.39,24.9,-0.18203,0.00015,13.91412]
[1778611043927,34.29,80602.3,24.9,-0.18205,0.00015,13.9147]
[1778611048165,34.29,80601.66,24.9,-0.18214,0.00015,13.91885]
[1778611048503,34.29,80610.6,24.9,-0.18083,0.00015,13.85784]
[1778611049107,34.29,80610.6,24.9,-0.18083,0.00015,13.85784]
[1778611050443,34.29,80612.83,24.9,-0.18051,0.00015,13.84265]
[1778611051795,34.29,80613.96,24.9,-0.18034,0.00015,13.835]
[1778611053356,34.29,80615.02,24.9,-0.18014,0.00015,13.82232]
[1778611053794,34.29,80615.02,24.9,-0.18014,0.00015,13.82232]
[1778611055577,34.29,80608.23,24.9,-0.18113,0.00015,13.86884]
[1778611056818,34.29,80608.58,24.9,-0.18108,0.00015,13.86648]
[1778611057958,34.29,80614.1,24.9,-0.18028,0.00015,13.82885]
[1778611059286,34.29,80613.91,24.9,-0.18031,0.00015,13.83023]
[1778611063610,34.29,80605.19,24.9,-0.18159,0.00015,13.89007]
[1778611064236,34.29,80605.19,24.9,-0.18159,0.00015,13.89007]
[1778611064899,34.29,80605.19,24.9,-0.18159,0.00015,13.89007]
[1778611069348,34.29,80603.89,24.9,-0.18177,0.00015,13.89889]
[1778611074798,34.29,80604.27,24.9,-0.18172,0.00015,13.89618]
[1778611078572,34.29,80604.88,24.9,-0.18163,0.00015,13.89198]
[1778611084528,34.29,80606.04,24.9,-0.18146,0.00015,13.88401]
[1778611085544,34.29,80606.22,24.9,-0.18143,0.00015,13.88277]
[1778611090832,34.29,80605.7,24.9,-0.18151,0.00015,13.88631]
[1778611094337,34.29,80605.51,24.9,-0.18153,0.00015,13.8876]
[1778611097542,34.29,80605.77,24.9,-0.18149,0.00015,13.8858]
[1778611098798,34.29,80605.64,24.9,-0.18151,0.00015,13.88668]
[1778611099031,34.29,80605.64,24.9,-0.18151,0.00015,13.88668]
[1778611098859,34.29,80613.25,24.9,-0.1804,0.00015,13.83472]
[1778611100873,34.29,80622.92,24.9,-0.179,0.00014,13.76853]
[1778611105908,34.29,80623.54,24.9,-0.17891,0.00014,13.76433]
[1778611110959,34.29,80622.17,24.9,-0.17911,0.00014,13.77378]
[1778611111544,34.29,80622.06,24.9,-0.17907,0.00014,13.76894]
[1778611114068,34.29,80617.71,24.9,-0.1797,0.00015,13.79867]
[1778611114804,34.29,80617.99,24.9,-0.17966,0.00015,13.79673]
[1778611116827,34.29,80612.98,24.9,-0.18039,0.00015,13.83085]
[1778611122023,34.29,80610.25,24.9,-0.18078,0.00015,13.84905]
[1778611127058,34.29,80610.09,24.9,-0.18079,0.00015,13.84969]
[1778611132094,34.29,80611.83,24.9,-0.18053,0.00015,13.83739]
[1778611137129,34.29,80611.45,24.9,-0.18058,0.00015,13.83961]
[1778611142164,34.28,80612.56,24.9,-0.18041,0.00015,13.83166]
[1778611147199,34.28,80613.61,24.9,-0.18025,0.00015,13.82421]
[1778611152234,34.28,80616.9,24.9,-0.17976,0.00015,13.80151]
[1778611157847,34.28,80616.26,24.9,-0.17985,0.00015,13.80572]
[1778611163311,34.28,80622.3,24.9,-0.17898,0.00014,13.76453]
[1778611168346,34.28,80620.73,24.9,-0.17921,0.00014,13.77534]
[1778611173382,34.28,80621.08,24.9,-0.17911,0.00014,13.76734]
[1778611178417,34.28,80621.66,24.9,-0.17902,0.00014,13.7634]
[1778611183954,34.28,80621.06,24.9,-0.17911,0.00014,13.76753]
[1778611189494,34.28,80621.44,24.9,-0.17905,0.00014,13.76491]
[1778611192833,34.28,80619.34,24.9,-0.17936,0.00015,13.77927]
[1778611193546,34.28,80616.15,24.9,-0.17982,0.00015,13.80106]
[1778611194191,34.28,80614.12,24.9,-0.18012,0.00015,13.81488]
[1778611194879,34.28,80614.12,24.9,-0.18012,0.00015,13.81488]
[1778611195170,34.28,80612.46,24.9,-0.18035,0.00015,13.82608]
[1778611196883,34.28,80608.45,24.9,-0.18094,0.00015,13.85347]
[1778611196932,34.28,80608.45,24.9,-0.18094,0.00015,13.85347]
[1778611196952,34.28,80608.45,24.9,-0.18094,0.00015,13.85347]
[1778611196986,34.28,80608.45,24.9,-0.18094,0.00015,13.85347]
[1778611197157,34.28,80608.45,24.9,-0.18094,0.00015,13.85347]
[1778611197118,34.28,80608.13,24.9,-0.18099,0.00015,13.85568]
[1778611198025,34.28,80594.36,24.9,-0.183,0.00015,13.94965]
[1778611199058,34.28,80594.36,24.9,-0.183,0.00015,13.94965]
[1778611199854,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611199863,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611199900,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611199988,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611200109,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611200143,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611200170,34.28,80594.84,24.9,-0.18294,0.00015,13.94655]
[1778611200154,34.28,80595.25,24.9,-0.18288,0.00015,13.94385]
[1778611200302,34.28,80595.25,24.9,-0.18288,0.00015,13.94385]
[1778611200522,34.28,80595.25,24.9,-0.18288,0.00015,13.94385]
[1778611201122,34.28,80571.91,24.9,-0.18633,0.00015,14.10301]
[1778611203390,34.29,80574.51,24.9,-0.18596,0.00015,14.08589]
[1778611203859,34.29,80583.06,24.9,-0.18469,0.00015,14.02772]
[1778611205218,34.29,80582.41,24.9,-0.1848,0.00015,14.03251]
[1778611205613,34.29,80583.71,24.9,-0.1846,0.00015,14.02366]
[1778611208912,34.29,80582.24,24.9,-0.18482,0.00015,14.03366]
[1778611209660,34.29,80582.94,24.9,-0.18472,0.00015,14.02889]
[1778611209918,34.29,80582.94,24.9,-0.18472,0.00015,14.02889]
[1778611210900,34.29,80591.63,24.9,-0.18344,0.00015,13.96971]
[1778611216691,34.29,80594.81,24.9,-0.18298,0.00015,13.94858]
[1778611218323,34.29,80594.91,24.9,-0.18297,0.00015,13.94799]
[1778611223740,34.29,80595.03,24.9,-0.18296,0.00015,13.94777]
[1778611228459,34.29,80595.29,24.9,-0.18293,0.00015,13.9464]
[1778611233810,34.29,80596.13,24.9,-0.18277,0.00015,13.93566]
[1778611236803,34.29,80601.21,24.9,-0.18203,0.00015,13.90142]
[1778611236974,34.29,80601.21,24.9,-0.18203,0.00015,13.90142]
[1778611236977,34.29,80601.21,24.9,-0.18203,0.00015,13.90142]
[1778611237016,34.29,80602.84,24.9,-0.18179,0.00015,13.8903]
[1778611239332,34.29,80606.9,24.9,-0.1812,0.00015,13.8625]
[1778611239625,34.29,80606.9,24.9,-0.1812,0.00015,13.8625]
[1778611240725,34.29,80606.28,24.9,-0.18129,0.00015,13.86661]
[1778611241305,34.29,80606.5,24.9,-0.18125,0.00015,13.86499]
[1778611242191,34.29,80606.5,24.9,-0.18125,0.00015,13.86499]
[1778611242076,34.29,80604.43,24.9,-0.18155,0.00015,13.87899]
[1778611242763,34.29,80604.43,24.9,-0.18155,0.00015,13.87899]
[1778611243996,34.29,80603.66,24.9,-0.18166,0.00015,13.88424]
[1778611244770,34.29,80602.44,24.9,-0.18184,0.00015,13.89255]
[1778611249922,34.29,80601.96,24.9,-0.18191,0.00015,13.89568]
[1778611251886,34.29,80601.67,24.9,-0.18195,0.00015,13.89764]
[1778611251936,34.29,80603.9,24.9,-0.18162,0.00015,13.88239]
[1778611255136,34.29,80604.81,24.9,-0.1815,0.00015,13.87654]
[1778611255229,34.29,80606.53,24.9,-0.18125,0.00015,13.86518]
[1778611260294,34.3,80609.57,24.9,-0.18082,0.00015,13.84476]
[1778611260426,34.3,80609.57,24.9,-0.18082,0.00015,13.84476]
[1778611260752,34.3,80609.57,24.9,-0.18082,0.00015,13.84476]
[1778611260811,34.3,80609.57,24.9,-0.18082,0.00015,13.84476]
[1778611260999,34.3,80609.07,24.9,-0.18089,0.00015,13.84829]
[1778611261294,34.3,80609.07,24.9,-0.18089,0.00015,13.84829]
[1778611262021,34.3,80609.07,24.9,-0.18089,0.00015,13.84829]
[1778611263694,34.3,80610.04,24.9,-0.18075,0.00015,13.84155]
[1778611264266,34.3,80608.58,24.9,-0.18096,0.00015,13.85138]
[1778611264642,34.3,80608.58,24.9,-0.18096,0.00015,13.85138]
[1778611266972,34.3,80603.84,24.9,-0.18165,0.00015,13.8838]
[1778611267072,34.3,80603.62,24.9,-0.18169,0.00015,13.88528]
[1778611268191,34.3,80603.62,24.9,-0.18169,0.00015,13.88528]
[1778611273510,34.3,80598.52,24.9,-0.18245,0.00015,13.92107]
[1778611279128,34.3,80593.02,24.9,-0.18328,0.00015,13.95926]
[1778611284163,34.3,80592.96,24.9,-0.18329,0.00015,13.96008]
[1778611289198,34.3,80590.61,24.9,-0.18365,0.00015,13.97651]
[1778611294720,34.3,80590.51,24.9,-0.18362,0.00015,13.9718]
[1778611295664,34.3,80591.02,24.9,-0.18354,0.00015,13.96854]
[1778611296047,34.3,80591.02,24.9,-0.18354,0.00015,13.96854]
[1778611296718,34.31,80592.15,24.9,-0.18338,0.00015,13.96092]
[1778611302294,34.31,80591.92,24.9,-0.18342,0.00015,13.96298]
[1778611305707,34.31,80591.87,24.9,-0.18343,0.00015,13.9634]
[1778611306328,34.31,80591.87,24.9,-0.18344,0.00015,13.96356]
[1778611307648,34.31,80592.08,24.9,-0.18341,0.00015,13.96221]
[1778611310070,34.31,80592.34,24.9,-0.18337,0.00015,13.96061]
[1778611312235,34.31,80592.35,24.9,-0.18337,0.00015,13.9607]
[1778611316014,34.31,80599.78,24.9,-0.18229,0.00015,13.91039]
[1778611320299,34.31,80602.49,24.9,-0.18191,0.00015,13.89264]
[1778611320310,34.31,80604.06,24.9,-0.18169,0.00015,13.88228]
[1778611320743,34.31,80604.06,24.9,-0.18169,0.00015,13.88228]
[1778611321508,34.31,80607.71,24.9,-0.18115,0.00015,13.85739]
[1778611321936,34.31,80608.44,24.9,-0.18105,0.00015,13.85242]
[1778611325606,34.31,80610.04,24.9,-0.1808,0.00015,13.84106]
[1778611325788,34.31,80610.04,24.9,-0.1808,0.00015,13.84106]
[1778611326017,34.31,80610.04,24.9,-0.1808,0.00015,13.84106]
[1778611326049,34.31,80610.04,24.9,-0.1808,0.00015,13.84106]
[1778611329494,34.31,80612.45,24.9,-0.18044,0.00015,13.82397]
[1778611330717,34.31,80612.59,24.9,-0.18042,0.00015,13.82301]
[1778611330814,34.31,80613.22,24.9,-0.18032,0.00015,13.81859]
[1778611331575,34.31,80613.22,24.9,-0.18032,0.00015,13.81859]
[1778611338121,34.31,80613.9,24.9,-0.18023,0.00015,13.81431]
[1778611343581,34.31,80616.05,24.9,-0.17993,0.00015,13.80016]
[1778611349212,34.31,80615.68,24.9,-0.17999,0.00015,13.80299]
[1778611350510,34.31,80615.79,24.9,-0.17998,0.00015,13.80238]
[1778611350550,34.31,80615.79,24.9,-0.17998,0.00015,13.80238]
[1778611351031,34.31,80615.79,24.9,-0.17998,0.00015,13.80238]
[1778611357679,34.32,80614.66,24.9,-0.1801,0.00015,13.80506]
[1778611364318,34.32,80615.61,24.9,-0.17997,0.00015,13.79883]
[1778611366753,34.32,80615.61,24.9,-0.17998,0.00015,13.7991]
[1778611367534,34.32,80615.65,24.9,-0.17997,0.00015,13.7989]
[1778611370454,34.32,80612.14,24.9,-0.18049,0.00015,13.82302]
[1778611371000,34.32,80612.14,24.9,-0.18049,0.00015,13.82302]
[1778611372067,34.32,80612.05,24.9,-0.1805,0.00015,13.82367]
[1778611375250,34.32,80611.89,24.9,-0.18052,0.00015,13.82483]
[1778611377542,34.32,80612.37,24.9,-0.18046,0.00015,13.82166]
[1778611382075,34.32,80613.67,24.9,-0.18027,0.00015,13.81293]
[1778611383728,34.32,80619.26,24.9,-0.17946,0.00015,13.77486]
[1778611383981,34.32,80621.3,24.9,-0.17917,0.00014,13.76101]
[1778611389810,34.32,80623.81,24.9,-0.1788,0.00014,13.7436]
[1778611390397,34.32,80623.81,24.9,-0.1788,0.00014,13.7436]
[1778611395903,34.32,80624.96,24.9,-0.17862,0.00014,13.73544]
[1778611400981,34.32,80625.27,24.9,-0.17858,0.00014,13.73323]
[1778611405009,34.32,80625.05,24.9,-0.17861,0.00014,13.73469]
[1778611406016,34.32,80625.12,24.9,-0.1786,0.00014,13.7342]
[1778611411051,34.32,80626.14,24.9,-0.1784,0.00014,13.72158]
[1778611416086,34.32,80629.13,24.9,-0.17797,0.00014,13.70126]
[1778611419086,34.32,80630.41,24.9,-0.17778,0.00014,13.69256]
[1778611424142,34.32,80630.22,24.9,-0.17781,0.00014,13.69394]
[1778611429177,34.32,80630.75,24.9,-0.17774,0.00014,13.69031]
[1778611434212,34.32,80629.09,24.9,-0.17798,0.00014,13.70166]
[1778611439248,34.32,80632.14,24.9,-0.17753,0.00014,13.68074]
[1778611440185,34.32,80632.14,24.9,-0.17753,0.00014,13.68074]
[1778611445290,34.32,80635.68,24.9,-0.17703,0.00014,13.6567]
[1778611450326,34.32,80637.74,24.9,-0.17674,0.00014,13.64281]
[1778611455361,34.32,80639.14,24.9,-0.17654,0.00014,13.6335]
[1778611455726,34.32,80639.14,24.9,-0.17654,0.00014,13.6335]
[1778611457976,34.32,80645.77,24.9,-0.17559,0.00014,13.58827]
[1778611458383,34.32,80648.17,24.9,-0.17525,0.00014,13.57174]
[1778611461515,34.32,80648.49,24.9,-0.1752,0.00014,13.56936]
[1778611462411,34.32,80648.4,24.9,-0.17522,0.00014,13.57012]
[1778611465724,34.32,80652.96,24.9,-0.17457,0.00014,13.53929]
[1778611466440,34.32,80661.51,24.9,-0.17336,0.00014,13.48086]
[1778611466718,34.32,80661.51,24.9,-0.17336,0.00014,13.48086]
[1778611466789,34.32,80661.51,24.9,-0.17336,0.00014,13.48086]
[1778611467447,34.32,80663.41,24.9,-0.17309,0.00014,13.46788]
[1778611472484,34.32,80663.06,24.9,-0.1731,0.00014,13.465]
[1778611477517,34.32,80661.21,24.9,-0.17336,0.00014,13.47793]
[1778611482552,34.32,80660.12,24.9,-0.17352,0.00014,13.48555]
[1778611488596,34.32,80660.41,24.9,-0.17348,0.00014,13.48378]
[1778611489764,34.32,80660.41,24.9,-0.17348,0.00014,13.48378]
[1778611490975,34.32,80659.82,24.9,-0.17357,0.00014,13.48786]
[1778611491276,34.32,80659.03,24.9,-0.17368,0.00014,13.49331]
[1778611492473,34.33,80651.27,24.9,-0.17479,0.00014,13.54687]
[1778611495407,34.33,80641.1,24.9,-0.17625,0.00014,13.6168]
[1778611500680,34.33,80640.55,24.9,-0.17634,0.00014,13.62083]
[1778611502007,34.33,80640.55,24.9,-0.17634,0.00014,13.62083]
[1778611502977,34.33,80640.94,24.9,-0.17628,0.00014,13.61823]
[1778611503012,34.33,80648.6,24.9,-0.17519,0.00014,13.56585]
[1778611504012,34.33,80648.6,24.9,-0.17519,0.00014,13.56585]
[1778611506862,34.33,80656.85,24.9,-0.17401,0.00014,13.50926]
[1778611510139,34.33,80656.19,24.9,-0.17411,0.00014,13.51381]
[1778611510164,34.33,80656.19,24.9,-0.17411,0.00014,13.51381]
[1778611510439,34.33,80656.19,24.9,-0.17411,0.00014,13.51381]
[1778611510484,34.33,80656.19,24.9,-0.17411,0.00014,13.51381]
[1778611510560,34.33,80656.19,24.9,-0.17411,0.00014,13.51381]
[1778611510414,34.33,80656.19,24.9,-0.1741,0.00014,13.51362]
[1778611511326,34.33,80668.53,24.9,-0.17235,0.00014,13.429]
[1778611512228,34.33,80668.53,24.9,-0.17235,0.00014,13.429]
[1778611512864,34.33,80670.83,24.9,-0.17203,0.00014,13.41313]
[1778611514955,34.33,80672.7,24.9,-0.17176,0.00014,13.40016]
[1778611515987,34.33,80673.03,24.9,-0.17171,0.00014,13.39789]
[1778611517357,34.33,80673.06,24.9,-0.17171,0.00014,13.39764]
[1778611517497,34.33,80673.06,24.9,-0.17171,0.00014,13.39764]
[1778611522796,34.33,80673.38,24.9,-0.17166,0.00014,13.39513]
[1778611527914,34.32,80672.04,24.9,-0.17184,0.00014,13.404]
[1778611529437,34.32,80672.04,24.9,-0.17184,0.00014,13.404]
[1778611531405,34.32,80672.22,24.9,-0.17181,0.00014,13.40263]
[1778611531790,34.32,80671.92,24.9,-0.1718,0.00014,13.39894]
[1778611531977,34.32,80671.92,24.9,-0.1718,0.00014,13.39894]
[1778611532490,34.32,80662.9,24.9,-0.17307,0.00014,13.46089]
[1778611533152,34.32,80654.4,24.9,-0.17428,0.00014,13.51917]
[1778611533619,34.32,80654.4,24.9,-0.17428,0.00014,13.51917]
[1778611534163,34.32,80654.4,24.9,-0.17428,0.00014,13.51917]
[1778611534281,34.32,80647.79,24.9,-0.17523,0.00014,13.56445]
[1778611535154,34.32,80647.79,24.9,-0.17523,0.00014,13.56445]
[1778611536977,34.32,80635.63,24.9,-0.17697,0.00014,13.64794]
[1778611539313,34.32,80635.53,24.9,-0.17699,0.00014,13.64864]
[1778611544140,34.32,80644.03,24.9,-0.17577,0.00014,13.59057]
[1778611545914,34.32,80645.23,24.9,-0.1756,0.00014,13.58245]
[1778611551961,34.33,80646.77,24.9,-0.1754,0.00014,13.57265]
[1778611557120,34.33,80648.05,24.9,-0.17523,0.00014,13.5647]
[1778611562155,34.33,80644.83,24.9,-0.1757,0.00014,13.58743]
[1778611565433,34.33,80643.01,24.9,-0.17597,0.00014,13.6001]
[1778611568548,34.33,80635.08,24.9,-0.17711,0.00014,13.65461]
[1778611574966,34.33,80634.4,24.9,-0.17721,0.00014,13.65936]
[1778611580451,34.33,80638.94,24.9,-0.17656,0.00014,13.62843]
[1778611588337,34.34,80646.53,24.9,-0.17549,0.00014,13.57744]
[1778611589743,34.34,80645.93,24.9,-0.17558,0.00014,13.58169]
[1778611589867,34.34,80645.93,24.9,-0.17558,0.00014,13.58169]
[1778611590373,34.34,80655.61,24.9,-0.1742,0.00014,13.51554]
[1778611595386,34.34,80654.67,24.9,-0.17429,0.00014,13.51646]
[1778611596901,34.34,80654.84,24.9,-0.17426,0.00014,13.51534]
[1778611597400,34.34,80650.61,24.9,-0.17487,0.00014,13.54435]
[1778611597612,34.34,80650.61,24.9,-0.17487,0.00014,13.54435]
[1778611599690,34.34,80639.83,24.9,-0.17642,0.00014,13.61866]
[1778611599702,34.34,80639.83,24.9,-0.17642,0.00014,13.61866]
[1778611599846,34.34,80639.83,24.9,-0.17642,0.00014,13.61866]
[1778611605003,34.34,80634.06,24.9,-0.17726,0.00014,13.65831]
[1778611607470,34.34,80623.78,24.9,-0.17874,0.00014,13.72861]
[1778611612506,34.34,80624.04,24.9,-0.1787,0.00014,13.72654]
[1778611617541,34.34,80624.38,24.9,-0.17864,0.00014,13.72388]
[1778611618544,34.34,80624.38,24.9,-0.17864,0.00014,13.72388]
[1778611621096,34.34,80622.55,24.9,-0.1789,0.00014,13.73616]
[1778611622974,34.34,80618.19,24.9,-0.17953,0.00015,13.76575]
[1778611626187,34.34,80612.86,24.9,-0.1803,0.00015,13.8017]
[1778611629194,34.33,80608.62,24.9,-0.1809,0.00015,13.83012]
[1778611629201,34.33,80608.62,24.9,-0.1809,0.00015,13.83012]
[1778611629322,34.33,80608.62,24.9,-0.1809,0.00015,13.83012]
[1778611629625,34.33,80602.86,24.9,-0.18174,0.00015,13.86937]
[1778611629975,34.33,80602.86,24.9,-0.18174,0.00015,13.86937]
[1778611630632,34.33,80599.89,24.9,-0.18218,0.00015,13.88974]
[1778611636465,34.34,80598.63,24.9,-0.18238,0.00015,13.89869]
[1778611639467,34.34,80598.29,24.9,-0.18243,0.00015,13.9013]
[1778611639568,34.34,80598.46,24.9,-0.18241,0.00015,13.90033]
[1778611641970,34.34,80598.86,24.9,-0.18235,0.00015,13.89756]
[1778611642027,34.34,80605.48,24.9,-0.18138,0.00015,13.8524]
[1778611644867,34.34,80607.5,24.9,-0.18108,0.00015,13.83829]
[1778611646484,34.34,80607.31,24.9,-0.1811,0.00015,13.83943]
[1778611651782,34.33,80607.89,24.9,-0.18094,0.00015,13.82877]
[1778611656822,34.33,80611.17,24.9,-0.18045,0.00015,13.80582]
[1778611659034,34.33,80610.2,24.9,-0.18059,0.00015,13.81221]
[1778611660970,34.33,80608.76,24.9,-0.18079,0.00015,13.82174]
[1778611665471,34.33,80610.38,24.9,-0.18054,0.00015,13.81013]
[1778611666399,34.33,80610.78,24.9,-0.18048,0.00015,13.80717]
[1778611667123,34.33,80613.5,24.9,-0.18008,0.00015,13.78847]
[1778611673938,34.32,80616.23,24.9,-0.17967,0.00015,13.76908]
[1778611679052,34.32,80616.32,24.9,-0.17965,0.00015,13.76808]
[1778611679747,34.32,80616.48,24.9,-0.17962,0.00015,13.76689]
[1778611685347,34.32,80621.19,24.9,-0.17893,0.00014,13.73431]
[1778611685613,34.32,80626.85,24.9,-0.17811,0.00014,13.69563]
[1778611686313,34.32,80626.85,24.9,-0.17811,0.00014,13.69563]
[1778611686351,34.32,80626.85,24.9,-0.17811,0.00014,13.69563]
[1778611686450,34.32,80630.22,24.9,-0.17763,0.00014,13.67259]
[1778611686763,34.32,80630.22,24.9,-0.17763,0.00014,13.67259]
[1778611687557,34.32,80620.91,24.9,-0.17897,0.00015,13.73622]
[1778611693074,34.32,80615.11,24.9,-0.1798,0.00015,13.77537]
[1778611698109,34.32,80620.21,24.9,-0.17906,0.00015,13.74022]
[1778611703144,34.32,80626.27,24.9,-0.17818,0.00014,13.69872]
[1778611704744,34.32,80626.27,24.9,-0.17818,0.00014,13.69872]
[1778611705341,34.32,80626.27,24.9,-0.17818,0.00014,13.69872]
[1778611707143,34.32,80631.07,24.9,-0.17749,0.00014,13.66592]
[1778611712728,34.32,80630.72,24.9,-0.17749,0.00014,13.66295]
[1778611718250,34.32,80622.84,24.9,-0.17863,0.00014,13.7168]
[1778611723285,34.32,80619.46,24.9,-0.17911,0.00015,13.73967]
[1778611728321,34.32,80620.57,24.9,-0.17895,0.00015,13.73188]
[1778611733356,34.32,80619.95,24.9,-0.17903,0.00015,13.73588]
[1778611738391,34.32,80616.15,24.9,-0.17958,0.00015,13.76158]
[1778611743426,34.31,80612.75,24.9,-0.18006,0.00015,13.78429]
[1778611746890,34.31,80608.5,24.9,-0.18067,0.00015,13.81296]
[1778611747454,34.31,80607.64,24.9,-0.1808,0.00015,13.8187]
[1778611752869,34.31,80610.39,24.9,-0.1804,0.00015,13.80013]
[1778611757063,34.32,80614.78,24.9,-0.17977,0.00015,13.77063]
[1778611757292,34.32,80614.78,24.9,-0.17977,0.00015,13.77063]
[1778611760119,34.32,80615.21,24.9,-0.17971,0.00015,13.76791]
[1778611760545,34.32,80614.89,24.9,-0.17976,0.00015,13.77021]
[1778611765580,34.31,80614.21,24.9,-0.17985,0.00015,13.7744]
[1778611767216,34.31,80614.18,24.9,-0.17985,0.00015,13.77442]
[1778611770487,34.31,80614.25,24.9,-0.17984,0.00015,13.77375]
[1778611772145,34.31,80614.4,24.9,-0.17976,0.00015,13.76684]
[1778611773699,34.31,80614.4,24.9,-0.17976,0.00015,13.76684]
[1778611778146,34.31,80614.34,24.9,-0.17976,0.00015,13.76672]
[1778611783706,34.31,80615.32,24.9,-0.1796,0.00015,13.7595]
[1778611786898,34.31,80615.49,24.9,-0.17957,0.00015,13.7581]
[1778611792471,34.31,80615.15,24.9,-0.17961,0.00015,13.76002]
[1778611793081,34.31,80615.94,24.9,-0.1795,0.00015,13.75454]
[1778611793448,34.31,80615.94,24.9,-0.1795,0.00015,13.75454]
[1778611796797,34.31,80623.85,24.9,-0.17835,0.00014,13.70033]
[1778611801832,34.31,80625.58,24.9,-0.1781,0.00014,13.68848]
[1778611806867,34.31,80625.54,24.9,-0.1781,0.00014,13.68881]
[1778611811902,34.31,80625.66,24.9,-0.17809,0.00014,13.68803]
[1778611816956,34.31,80628.12,24.9,-0.17773,0.00014,13.67123]
[1778611817034,34.31,80628.47,24.9,-0.17768,0.00014,13.66886]
[1778611821997,34.31,80630.68,24.9,-0.17735,0.00014,13.65319]
[1778611822882,34.3,80635.92,24.9,-0.17659,0.00014,13.61705]
[1778611828017,34.3,80640.11,24.9,-0.17596,0.00014,13.58715]
[1778611830798,34.3,80640.39,24.9,-0.17592,0.00014,13.585]
[1778611836889,34.3,80640.3,24.9,-0.17585,0.00014,13.5787]
[1778611837078,34.3,80640.19,24.9,-0.17586,0.00014,13.57901]
[1778611842938,34.3,80640.37,24.9,-0.17583,0.00014,13.57771]
[1778611843029,34.3,80640.43,24.9,-0.17582,0.00014,13.57729]
[1778611843120,34.3,80641.08,24.9,-0.17573,0.00014,13.57282]
[1778611848155,34.29,80643.66,24.9,-0.17534,0.00014,13.55411]
[1778611852037,34.29,80643.9,24.9,-0.17529,0.00014,13.55187]
[1778611857218,34.29,80643.15,24.9,-0.17538,0.00014,13.55582]
[1778611862253,34.28,80642.24,24.9,-0.17548,0.00014,13.56101]
[1778611864202,34.28,80643.22,24.9,-0.17533,0.00014,13.55387]
[1778611864355,34.28,80643.22,24.9,-0.17533,0.00014,13.55387]
[1778611865076,34.28,80646.46,24.9,-0.17487,0.00014,13.53164]
[1778611865085,34.28,80646.46,24.9,-0.17487,0.00014,13.53164]
[1778611865850,34.28,80646.46,24.9,-0.17487,0.00014,13.53164]
[1778611866449,34.28,80649.04,24.9,-0.1745,0.00014,13.51361]
[1778611870198,34.28,80651.2,24.9,-0.17417,0.00014,13.49807]
[1778611871460,34.28,80651.28,24.9,-0.17416,0.00014,13.49752]
[1778611872975,34.28,80653.81,24.9,-0.1738,0.00014,13.47999]
[1778611879336,34.28,80655.03,24.9,-0.17361,0.00014,13.47092]
[1778611879351,34.28,80655.03,24.9,-0.17361,0.00014,13.47092]
[1778611883401,34.28,80660.14,24.9,-0.17287,0.00014,13.43529]
[1778611888530,34.27,80664.63,24.9,-0.17223,0.00014,13.40412]
[1778611889352,34.27,80664.37,24.9,-0.17226,0.00014,13.40588]
[1778611894494,34.27,80663.63,24.9,-0.17231,0.00014,13.40517]
[1778611899529,34.27,80662.05,24.9,-0.17253,0.00014,13.41577]
[1778611904564,34.27,80661.79,24.9,-0.17256,0.00014,13.41728]
[1778611905019,34.27,80661.79,24.9,-0.17256,0.00014,13.41728]
[1778611909599,34.27,80671.63,24.9,-0.17116,0.00014,13.34936]
[1778611910027,34.27,80671.63,24.9,-0.17116,0.00014,13.34936]
[1778611912089,34.27,80674.49,24.9,-0.17076,0.00014,13.32969]
[1778611917342,34.27,80674.59,24.9,-0.17075,0.00014,13.3293]
[1778611917345,34.27,80674.59,24.9,-0.17075,0.00014,13.3293]
[1778611917655,34.27,80675.3,24.9,-0.17065,0.00014,13.32447]
[1778611922827,34.27,80676.07,24.9,-0.17053,0.00014,13.31868]
[1778611928735,34.27,80674.86,24.9,-0.17069,0.00014,13.32635]
[1778611933770,34.27,80675.52,24.9,-0.17058,0.00014,13.32106]
[1778611938805,34.27,80674.83,24.9,-0.17067,0.00014,13.32522]
[1778611943840,34.26,80672.81,24.9,-0.17094,0.00014,13.33845]
[1778611948877,34.26,80671.11,24.9,-0.17117,0.00014,13.34941]
[1778611953912,34.26,80670.45,24.9,-0.17119,0.00014,13.34754]
[1778611959004,34.26,80670.33,24.9,-0.1712,0.00014,13.34792]
[1778611965997,34.25,80670.11,24.9,-0.1712,0.00014,13.34803]
[1778611971035,34.25,80671.23,24.9,-0.17103,0.00014,13.33959]
[1778611976076,34.25,80671.42,24.9,-0.17099,0.00014,13.33773]
[1778611979092,34.25,80681.05,24.9,-0.16963,0.00014,13.27105]
[1778611984623,34.25,80681.21,24.9,-0.1696,0.00014,13.26973]
[1778611990172,34.25,80686.18,24.9,-0.1689,0.00014,13.23526]
[1778611992956,34.25,80686.38,24.9,-0.16887,0.00014,13.23386]
[1778611993020,34.25,80686.29,24.9,-0.16888,0.00014,13.23444]
[1778611994731,34.25,80686.37,24.9,-0.16887,0.00014,13.23389]
[1778611997048,34.25,80687.57,24.9,-0.16869,0.00014,13.22515]
[1778612002260,34.24,80690.07,24.9,-0.16831,0.00014,13.20633]
[1778612004480,34.24,80689.93,24.9,-0.16832,0.00014,13.20682]
[1778612004790,34.24,80689.93,24.9,-0.16832,0.00014,13.20682]
[1778612006081,34.24,80689.93,24.9,-0.16832,0.00014,13.20682]
[1778612010039,34.24,80690.3,24.9,-0.16825,0.00014,13.20337]
[1778612010056,34.24,80690.3,24.9,-0.16825,0.00014,13.20337]
[1778612011966,34.24,80691.16,24.9,-0.16812,0.00014,13.197]
[1778612014837,34.23,80697.53,24.9,-0.16717,0.00014,13.14667]
[1778612020386,34.23,80697.0,24.9,-0.16722,0.00014,13.14938]
[1778612024839,34.23,80696.87,24.9,-0.16723,0.00014,13.14985]
[1778612025043,34.23,80696.87,24.9,-0.16723,0.00014,13.14985]
[1778612025128,34.23,80704.79,24.9,-0.16613,0.00014,13.095]
[1778612027325,34.23,80711.63,24.9,-0.16518,0.00014,13.04755]
[1778612028756,34.23,80715.71,24.9,-0.16461,0.00014,13.01917]
[1778612033051,34.23,80713.68,24.9,-0.16487,0.00014,13.03232]
[1778612033094,34.22,80713.73,24.9,-0.16486,0.00014,13.03179]
[1778612037151,34.22,80701.98,24.9,-0.16649,0.00014,13.11281]
[1778612041840,34.22,80698.25,24.9,-0.167,0.00014,13.13815]
[1778612042003,34.22,80698.25,24.9,-0.167,0.00014,13.13815]
[1778612043551,34.22,80712.06,24.9,-0.16508,0.00014,13.04261]
[1778612044707,34.22,80712.06,24.9,-0.16508,0.00014,13.04261]
[1778612044799,34.22,80712.81,24.9,-0.16497,0.00014,13.03744]
[1778612045765,34.22,80712.81,24.9,-0.16497,0.00014,13.03744]
[1778612048663,34.22,80713.85,24.9,-0.16482,0.00014,13.02964]
[1778612048728,34.22,80713.85,24.9,-0.16482,0.00014,13.02964]
[1778612048850,34.22,80713.85,24.9,-0.16482,0.00014,13.02964]
[1778612051563,34.22,80714.28,24.9,-0.16475,0.00014,13.02608]
[1778612053202,34.22,80714.72,24.9,-0.16468,0.00014,13.02265]
[1778612057293,34.22,80712.82,24.9,-0.16493,0.00014,13.03503]
[1778612057295,34.22,80712.82,24.9,-0.16493,0.00014,13.03503]
[1778612062684,34.21,80705.15,24.9,-0.16596,0.00014,13.08647]
[1778612063311,34.21,80705.15,24.9,-0.16596,0.00014,13.08647]
[1778612068726,34.21,80704.4,24.9,-0.16603,0.00014,13.08993]
[1778612069924,34.21,80704.4,24.9,-0.16603,0.00014,13.08993]
[1778612074087,34.2,80702.25,24.9,-0.16625,0.00014,13.09789]
[1778612079803,34.2,80706.38,24.9,-0.16564,0.00014,13.06737]
[1778612084838,34.19,80706.23,24.9,-0.16563,0.00014,13.06704]
[1778612089873,34.19,80708.21,24.9,-0.16533,0.00014,13.05198]
[1778612094912,34.19,80708.75,24.9,-0.16523,0.00014,13.04695]
[1778612099947,34.18,80708.51,24.9,-0.16523,0.00014,13.04707]
[1778612104982,34.18,80707.72,24.9,-0.16532,0.00014,13.05122]
[1778612110017,34.17,80706.23,24.9,-0.1655,0.00014,13.06014]
[1778612115052,34.17,80706.57,24.9,-0.16542,0.00014,13.05639]
[1778612120087,34.17,80706.25,24.9,-0.16544,0.00014,13.0572]
[1778612125122,34.16,80704.84,24.9,-0.16561,0.00014,13.06554]
[1778612126658,34.16,80702.39,24.9,-0.16594,0.00014,13.08219]
[1778612126793,34.16,80702.39,24.9,-0.16594,0.00014,13.08219]
[1778612126850,34.16,80702.39,24.9,-0.16594,0.00014,13.08219]
[1778612126980,34.16,80702.39,24.9,-0.16594,0.00014,13.08219]
[1778612127013,34.16,80702.39,24.9,-0.16594,0.00014,13.08219]
[1778612127136,34.16,80690.52,24.9,-0.16759,0.00014,13.16394]
[1778612127665,34.16,80690.52,24.9,-0.16759,0.00014,13.16394]
[1778612127793,34.16,80690.52,24.9,-0.16759,0.00014,13.16394]
[1778612128143,34.16,80685.87,24.9,-0.16824,0.00014,13.19587]
[1778612128979,34.16,80685.87,24.9,-0.16824,0.00014,13.19587]
[1778612130604,34.16,80684.77,24.9,-0.16838,0.00014,13.203]
[1778612130615,34.16,80684.77,24.9,-0.16838,0.00014,13.203]
[1778612130998,34.16,80684.77,24.9,-0.16838,0.00014,13.203]
[1778612131164,34.16,80685.15,24.9,-0.16827,0.00014,13.19427]
[1778612134185,34.15,80694.56,24.9,-0.16692,0.00014,13.12786]
[1778612134481,34.15,80694.56,24.9,-0.16692,0.00014,13.12786]
[1778612137542,34.15,80697.21,24.9,-0.16653,0.00014,13.10851]
[1778612139598,34.15,80697.36,24.9,-0.1665,0.00014,13.1068]
[1778612145042,34.14,80694.49,24.9,-0.16686,0.00014,13.12494]
[1778612148522,34.14,80694.47,24.9,-0.16685,0.00014,13.12404]
[1778612154326,34.13,80691.29,24.9,-0.16724,0.00014,13.14351]
[1778612157792,34.13,80691.29,24.9,-0.16724,0.00014,13.14351]
[1778612160826,34.13,80690.72,24.9,-0.16729,0.00014,13.14568]
[1778612166409,34.12,80689.97,24.9,-0.16734,0.00014,13.14836]
[1778612171445,34.12,80690.8,24.9,-0.16719,0.00014,13.1409]
[1778612176480,34.11,80692.77,24.9,-0.16688,0.00014,13.1256]
[1778612181515,34.11,80692.73,24.9,-0.16686,0.00014,13.12434]
[1778612182300,34.11,80692.73,24.9,-0.16686,0.00014,13.12434]
[1778612187793,34.1,80692.45,24.9,-0.16687,0.00014,13.12476]
[1778612190575,34.1,80692.54,24.9,-0.16684,0.00014,13.12325]
[1778612190755,34.1,80692.54,24.9,-0.16684,0.00014,13.12325]
[1778612190795,34.1,80692.54,24.9,-0.16684,0.00014,13.12325]
[1778612191698,34.1,80693.89,24.9,-0.16664,0.00014,13.1136]
[1778612192385,34.1,80694.23,24.9,-0.16653,0.00014,13.10505]
[1778612193338,34.1,80699.91,24.9,-0.16574,0.00014,13.0657]
[1778612193640,34.1,80699.91,24.9,-0.16574,0.00014,13.0657]
[1778612193718,34.1,80699.91,24.9,-0.16574,0.00014,13.0657]
[1778612194758,34.1,80707.39,24.9,-0.16469,0.00014,13.01351]
[1778612195058,34.1,80707.39,24.9,-0.16469,0.00014,13.01351]
[1778612195163,34.1,80707.39,24.9,-0.16469,0.00014,13.01351]
[1778612195264,34.1,80718.56,24.9,-0.16315,0.00014,12.93581]
[1778612195745,34.1,80718.56,24.9,-0.16315,0.00014,12.93581]
[1778612196213,34.1,80718.56,24.9,-0.16315,0.00014,12.93581]
[1778612197716,34.1,80721.21,24.9,-0.16277,0.00014,12.91699]
[1778612198374,34.1,80725.44,24.9,-0.16219,0.00014,12.88766]
[1778612198948,34.1,80725.44,24.9,-0.16219,0.00014,12.88766]
[1778612200377,34.09,80723.84,24.9,-0.1624,0.00014,12.8982]
[1778612200406,34.09,80723.84,24.9,-0.1624,0.00014,12.8982]
[1778612200458,34.09,80723.84,24.9,-0.1624,0.00014,12.8982]
[1778612201293,34.09,80718.66,24.9,-0.16311,0.00014,12.93409]
[1778612202383,34.09,80714.74,24.9,-0.16365,0.00014,12.96127]
[1778612202933,34.09,80714.74,24.9,-0.16365,0.00014,12.96127]
[1778612203028,34.09,80714.74,24.9,-0.16365,0.00014,12.96127]
[1778612203069,34.09,80714.74,24.9,-0.16365,0.00014,12.96127]
[1778612203250,34.09,80714.74,24.9,-0.16365,0.00014,12.96127]
[1778612203326,34.09,80719.56,24.9,-0.16299,0.00014,12.92776]
[1778612203779,34.09,80719.56,24.9,-0.16299,0.00014,12.92776]
[1778612203798,34.09,80719.56,24.9,-0.16299,0.00014,12.92776]
[1778612203856,34.09,80719.56,24.9,-0.16299,0.00014,12.92776]
[1778612203976,34.09,80719.56,24.9,-0.16299,0.00014,12.92776]
[1778612205453,34.09,80729.99,24.9,-0.16155,0.00014,12.85508]
[1778612205865,34.09,80729.99,24.9,-0.16155,0.00014,12.85508]
[1778612206682,34.09,80733.43,24.9,-0.16108,0.00014,12.8311]
[1778612207157,34.09,80732.63,24.9,-0.16118,0.00014,12.8363]
[1778612210795,34.09,80733.04,24.9,-0.16111,0.00014,12.83276]
[1778612210976,34.09,80733.04,24.9,-0.16111,0.00014,12.83276]
[1778612211077,34.09,80732.48,24.9,-0.16118,0.00014,12.83618]
[1778612212612,34.09,80731.22,24.9,-0.16135,0.00014,12.84493]
[1778612213885,34.09,80729.71,24.9,-0.16156,0.00014,12.85528]
[1778612215223,34.09,80728.92,24.9,-0.16166,0.00014,12.86062]
[1778612215620,34.09,80730.89,24.9,-0.16139,0.00014,12.84668]
[1778612216920,34.09,80729.77,24.9,-0.16154,0.00014,12.85445]
[1778612218793,34.09,80728.75,24.9,-0.16167,0.00014,12.86124]
[1778612221514,34.08,80728.61,24.9,-0.16168,0.00014,12.86177]
[1778612221537,34.08,80728.61,24.9,-0.16168,0.00014,12.86177]
[1778612221567,34.08,80728.61,24.9,-0.16168,0.00014,12.86177]
[1778612222289,34.08,80727.75,24.9,-0.1618,0.00014,12.86766]
[1778612223811,34.08,80719.03,24.9,-0.163,0.00014,12.92816]
[1778612228846,34.08,80715.72,24.9,-0.16345,0.00014,12.95096]
[1778612231688,34.08,80714.86,24.9,-0.16357,0.00014,12.95684]
[1778612233247,34.08,80711.86,24.9,-0.16398,0.00014,12.9776]
[1778612234905,34.08,80710.15,24.9,-0.16421,0.00014,12.98929]
[1778612239923,34.08,80706.68,24.9,-0.16468,0.00014,13.01267]
[1778612241972,34.08,80706.61,24.9,-0.16469,0.00014,13.01302]
[1778612242336,34.08,80706.61,24.9,-0.16469,0.00014,13.01302]
[1778612243866,34.08,80697.29,24.9,-0.16598,0.00014,13.07736]
[1778612244725,34.08,80695.3,24.9,-0.16625,0.00014,13.09098]
[1778612244918,34.08,80695.3,24.9,-0.16625,0.00014,13.09098]
[1778612245242,34.08,80695.3,24.9,-0.16625,0.00014,13.09098]
[1778612245308,34.08,80695.3,24.9,-0.16625,0.00014,13.09098]
[1778612245422,34.08,80693.17,24.9,-0.16654,0.00014,13.10529]
[1778612245741,34.08,80693.17,24.9,-0.16654,0.00014,13.10529]
[1778612246291,34.08,80693.17,24.9,-0.16654,0.00014,13.10529]
[1778612246975,34.08,80687.78,24.9,-0.16729,0.00014,13.14264]
[1778612247334,34.08,80681.71,24.9,-0.16814,0.00014,13.18437]
[1778612247567,34.08,80681.71,24.9,-0.16814,0.00014,13.18437]
[1778612247628,34.08,80681.71,24.9,-0.16814,0.00014,13.18437]
[1778612248170,34.08,80681.71,24.9,-0.16814,0.00014,13.18437]
[1778612248229,34.08,80673.83,24.9,-0.16925,0.00014,13.23902]
[1778612250006,34.08,80672.25,24.9,-0.16947,0.00014,13.24996]
[1778612250009,34.08,80671.76,24.9,-0.16954,0.00014,13.25315]
[1778612250448,34.08,80671.76,24.9,-0.16954,0.00014,13.25315]
[1778612252323,34.08,80671.32,24.9,-0.16954,0.00014,13.25034]
[1778612255969,34.08,80673.3,24.9,-0.16926,0.00014,13.23661]
[1778612256795,34.08,80673.26,24.9,-0.16927,0.00014,13.2369]
[1778612258486,34.08,80673.63,24.9,-0.16922,0.00014,13.23437]
[1778612261185,34.08,80674.38,24.9,-0.16911,0.00014,13.22921]
[1778612266498,34.08,80674.49,24.9,-0.1691,0.00014,13.22858]
[1778612271839,34.08,80679.23,24.9,-0.16844,0.00014,13.19593]
[1778612277184,34.08,80674.35,24.9,-0.16913,0.00014,13.22999]
[1778612282218,34.08,80673.51,24.9,-0.16925,0.00014,13.23585]
[1778612282486,34.08,80673.51,24.9,-0.16925,0.00014,13.23585]
[1778612288260,34.08,80673.26,24.9,-0.16928,0.00014,13.23759]
[1778612291302,34.08,80673.19,24.9,-0.16929,0.00014,13.23808]
[1778612292522,34.08,80668.58,24.9,-0.16995,0.00014,13.27001]
[1778612293532,34.08,80669.67,24.9,-0.16979,0.00014,13.26243]
[1778612293744,34.08,80669.67,24.9,-0.16979,0.00014,13.26243]
[1778612294635,34.08,80674.98,24.9,-0.16904,0.00014,13.22565]
[1778612295844,34.08,80676.53,24.9,-0.16882,0.00014,13.21494]
[1778612295982,34.08,80676.53,24.9,-0.16882,0.00014,13.21494]
[1778612296488,34.08,80677.82,24.9,-0.16864,0.00014,13.20605]
[1778612300491,34.08,80677.99,24.9,-0.16862,0.00014,13.2051]
[1778612301393,34.08,80677.99,24.9,-0.16862,0.00014,13.2051]
[1778612302358,34.08,80679.73,24.9,-0.16837,0.00014,13.19295]
[1778612303786,34.08,80680.04,24.9,-0.16833,0.00014,13.19067]
[1778612305112,34.08,80679.61,24.9,-0.16839,0.00014,13.19351]
[1778612305336,34.08,80679.61,24.9,-0.16839,0.00014,13.19351]
[1778612310415,34.08,80680.2,24.9,-0.16829,0.00014,13.18884]
[1778612312467,34.08,80680.29,24.9,-0.16822,0.00014,13.1824]
[1778612312549,34.08,80680.29,24.9,-0.16822,0.00014,13.1824]
[1778612313436,34.08,80679.17,24.9,-0.16838,0.00014,13.19024]
[1778612317042,34.08,80679.87,24.9,-0.16829,0.00014,13.18563]
[1778612320912,34.08,80680.07,24.9,-0.16826,0.00014,13.18451]
[1778612322589,34.08,80678.82,24.9,-0.16845,0.00014,13.1934]
[1778612322672,34.08,80678.82,24.9,-0.16845,0.00014,13.1934]
[1778612322683,34.08,80678.82,24.9,-0.16845,0.00014,13.1934]
[1778612322975,34.08,80678.82,24.9,-0.16845,0.00014,13.1934]
[1778612323239,34.08,80678.82,24.9,-0.16845,0.00014,13.1934]
[1778612323258,34.08,80678.98,24.9,-0.16842,0.00014,13.19237]
[1778612324814,34.08,80685.07,24.9,-0.16757,0.00014,13.15018]
[1778612327372,34.08,80686.53,24.9,-0.16736,0.00014,13.13992]
[1778612329554,34.08,80687.58,24.9,-0.16721,0.00014,13.13244]
[1778612329656,34.08,80688.21,24.9,-0.16712,0.00014,13.12802]
[1778612332162,34.08,80687.88,24.9,-0.16716,0.00014,13.13003]
[1778612333263,34.07,80687.94,24.9,-0.16714,0.00014,13.12904]
[1778612333274,34.07,80687.94,24.9,-0.16714,0.00014,13.12904]
[1778612338611,34.07,80688.3,24.9,-0.16706,0.00014,13.12484]
[1778612343646,34.07,80687.63,24.9,-0.16712,0.00014,13.12806]
[1778612344495,34.07,80687.63,24.9,-0.16712,0.00014,13.12806]
[1778612344887,34.07,80687.63,24.9,-0.16712,0.00014,13.12806]
[1778612347447,34.06,80687.74,24.9,-0.1671,0.00014,13.12672]
[1778612347674,34.06,80688.27,24.9,-0.16701,0.00014,13.12247]
[1778612352709,34.06,80686.16,24.9,-0.1673,0.00014,13.13676]
[1778612356471,34.06,80686.24,24.9,-0.16729,0.00014,13.13604]
[1778612361929,34.06,80680.82,24.9,-0.16803,0.00014,13.17301]
[1778612362309,34.06,80680.82,24.9,-0.16803,0.00014,13.17301]
[1778612362346,34.06,80680.82,24.9,-0.16803,0.00014,13.17301]
[1778612362684,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612362797,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363012,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363084,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363108,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363147,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363154,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363317,34.06,80680.55,24.9,-0.16807,0.00014,13.17462]
[1778612363344,34.06,80672.6,24.9,-0.16918,0.00014,13.2295]
[1778612364572,34.06,80665.32,24.9,-0.17021,0.00014,13.27992]
[1778612365043,34.06,80665.32,24.9,-0.17021,0.00014,13.27992]
[1778612365838,34.06,80660.63,24.9,-0.17087,0.00014,13.31182]
[1778612365890,34.06,80660.63,24.9,-0.17087,0.00014,13.31182]
[1778612365910,34.06,80660.59,24.9,-0.17087,0.00014,13.31209]
[1778612366853,34.06,80660.59,24.9,-0.17087,0.00014,13.31209]
[1778612367182,34.06,80660.59,24.9,-0.17087,0.00014,13.31209]
[1778612367553,34.06,80659.11,24.9,-0.17108,0.00014,13.32224]
[1778612368043,34.06,80659.11,24.9,-0.17108,0.00014,13.32224]
[1778612368066,34.06,80659.11,24.9,-0.17108,0.00014,13.32224]
[1778612368561,34.06,80659.09,24.9,-0.17108,0.00014,13.32226]
[1778612369680,34.06,80659.69,24.9,-0.171,0.00014,13.318]
[1778612370891,34.06,80658.94,24.9,-0.1711,0.00014,13.32309]
[1778612371094,34.06,80658.94,24.9,-0.1711,0.00014,13.32309]
[1778612371959,34.05,80659.31,24.9,-0.17099,0.00014,13.31477]
[1778612372180,34.05,80659.31,24.9,-0.17099,0.00014,13.31477]
[1778612372511,34.05,80659.31,24.9,-0.17099,0.00014,13.31477]
[1778612373401,34.05,80659.21,24.9,-0.171,0.00014,13.31536]
[1778612377186,34.05,80663.89,24.9,-0.17033,0.00014,13.28263]
[1778612377585,34.05,80659.35,24.9,-0.17097,0.00014,13.31392]
[1778612378906,34.05,80660.53,24.9,-0.17081,0.00014,13.30575]
[1778612379714,34.05,80657.35,24.9,-0.17126,0.00014,13.32756]
[1778612379993,34.05,80657.35,24.9,-0.17126,0.00014,13.32756]
[1778612380212,34.05,80657.35,24.9,-0.17126,0.00014,13.32756]
[1778612381675,34.05,80655.86,24.9,-0.17147,0.00014,13.33776]
[1778612382228,34.05,80655.86,24.9,-0.17147,0.00014,13.33776]
[1778612384740,34.05,80655.51,24.9,-0.17151,0.00014,13.3398]
[1778612389968,34.05,80655.09,24.9,-0.17155,0.00014,13.34195]
[1778612392256,34.05,80655.23,24.9,-0.17153,0.00014,13.34085]
[1778612398025,34.05,80653.99,24.9,-0.17169,0.00014,13.34846]
[1778612400957,34.04,80654.05,24.9,-0.17167,0.00014,13.34777]
[1778612401007,34.04,80654.05,24.9,-0.17167,0.00014,13.34777]
[1778612401036,34.04,80654.05,24.9,-0.17167,0.00014,13.34777]
[1778612402381,34.04,80654.84,24.9,-0.17156,0.00014,13.34217]
[1778612403559,34.04,80658.17,24.9,-0.17108,0.00014,13.31883]
[1778612405241,34.04,80657.66,24.9,-0.17115,0.00014,13.32226]
[1778612410806,34.04,80664.25,24.9,-0.1702,0.00014,13.27602]
[1778612412893,34.04,80665.79,24.9,-0.16998,0.00014,13.26526]
[1778612412907,34.04,80665.79,24.9,-0.16998,0.00014,13.26526]
[1778612413183,34.04,80665.79,24.9,-0.16998,0.00014,13.26526]
[1778612413382,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612413630,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612413874,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612413918,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612414119,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612414120,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612414492,34.04,80667.75,24.9,-0.1697,0.00014,13.2514]
[1778612415148,34.04,80682.02,24.9,-0.16768,0.00014,13.15226]
[1778612420183,34.04,80683.81,24.9,-0.16742,0.00014,13.13939]
[1778612421884,34.04,80685.31,24.9,-0.16721,0.00014,13.12892]
[1778612422197,34.04,80685.04,24.9,-0.16724,0.00014,13.13073]
[1778612423558,34.04,80685.04,24.9,-0.16724,0.00014,13.13073]
[1778612424770,34.04,80686.42,24.9,-0.16704,0.00014,13.1206]
[1778612424975,34.04,80686.42,24.9,-0.16704,0.00014,13.1206]
[1778612425218,34.04,80683.41,24.9,-0.16745,0.00014,13.14121]
[1778612427975,34.04,80682.82,24.9,-0.16754,0.00014,13.14519]
[1778612428240,34.04,80682.47,24.9,-0.16758,0.00014,13.14752]
[1778612434282,34.03,80686.08,24.9,-0.16699,0.00014,13.1152]
[1778612437477,34.03,80684.32,24.9,-0.16722,0.00014,13.12665]
[1778612437479,34.03,80684.32,24.9,-0.16722,0.00014,13.12665]
[1778612437578,34.03,80683.73,24.9,-0.1673,0.00014,13.13048]
[1778612443346,34.03,80686.47,24.9,-0.16691,0.00014,13.11128]
[1778612448381,34.03,80689.5,24.9,-0.16649,0.00014,13.09027]
[1778612454339,34.03,80686.5,24.9,-0.16691,0.00014,13.11106]
[1778612459469,34.03,80684.37,24.9,-0.1672,0.00014,13.12557]
[1778612462635,34.03,80685.31,24.9,-0.16707,0.00014,13.11893]
[1778612463497,34.03,80685.12,24.9,-0.16709,0.00014,13.11999]
[1778612468532,34.02,80686.08,24.9,-0.16693,0.00014,13.11205]
[1778612473567,34.02,80692.14,24.9,-0.16606,0.00014,13.06891]
[1778612474781,34.02,80692.15,24.9,-0.16605,0.00014,13.06864]
[1778612476849,34.02,80692.09,24.9,-0.16605,0.00014,13.06866]
[1778612477216,34.02,80692.09,24.9,-0.16605,0.00014,13.06866]
[1778612479057,34.02,80695.79,24.9,-0.16553,0.00014,13.04259]
[1778612479215,34.02,80695.79,24.9,-0.16553,0.00014,13.04259]
[1778612484644,34.01,80696.55,24.9,-0.1654,0.00014,13.0363]
[1778612486058,34.01,80696.55,24.9,-0.1654,0.00014,13.0363]
[1778612491693,34.01,80693.45,24.9,-0.16576,0.00014,13.05083]
[1778612496728,34.01,80693.71,24.9,-0.1657,0.00014,13.048]
[1778612501763,34.0,80696.73,24.9,-0.16526,0.00014,13.02603]
[1778612503764,34.0,80696.36,24.9,-0.16531,0.00014,13.02842]
[1778612503976,34.0,80696.36,24.9,-0.16531,0.00014,13.02842]
[1778612505685,34.0,80702.12,24.9,-0.1645,0.00014,12.98802]
[1778612506629,34.0,80702.12,24.9,-0.1645,0.00014,12.98802]
[1778612505911,34.0,80703.62,24.9,-0.16429,0.00014,12.97746]
[1778612506950,34.0,80703.62,24.9,-0.16429,0.00014,12.97746]
[1778612507554,34.0,80703.62,24.9,-0.16429,0.00014,12.97746]
[1778612507722,34.0,80704.92,24.9,-0.1641,0.00014,12.96776]
[1778612507752,34.0,80704.92,24.9,-0.1641,0.00014,12.96776]
[1778612509753,34.0,80707.18,24.9,-0.16377,0.00014,12.95143]
[1778612510316,34.0,80709.3,24.9,-0.16348,0.00014,12.93669]
[1778612512329,34.0,80708.8,24.9,-0.16354,0.00014,12.94011]
[1778612513925,34.0,80712.64,24.9,-0.16301,0.00014,12.91327]
[1778612514758,34.0,80713.19,24.9,-0.16293,0.00014,12.90941]
[1778612515540,34.0,80713.19,24.9,-0.16293,0.00014,12.90941]
[1778612515632,34.0,80714.36,24.9,-0.16277,0.00014,12.90102]
[1778612521562,33.99,80720.82,24.9,-0.16186,0.00014,12.85538]
[1778612526938,33.99,80723.59,24.9,-0.16146,0.00014,12.8351]
[1778612529387,33.99,80724.18,24.9,-0.16138,0.00014,12.83087]
[1778612529594,33.99,80724.18,24.9,-0.16138,0.00014,12.83087]
[1778612529975,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612529982,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530096,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530098,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530119,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530432,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530614,33.99,80724.67,24.9,-0.16131,0.00014,12.82722]
[1778612530631,33.99,80731.44,24.9,-0.16038,0.00014,12.77982]
[1778612531132,33.99,80731.44,24.9,-0.16038,0.00014,12.77982]
[1778612531443,33.99,80731.44,24.9,-0.16038,0.00014,12.77982]
[1778612532544,33.99,80737.99,24.9,-0.15948,0.00014,12.73401]
[1778612532569,33.99,80737.99,24.9,-0.15948,0.00014,12.73401]
[1778612533004,33.99,80740.5,24.9,-0.15913,0.00014,12.71633]
[1778612533042,33.99,80740.5,24.9,-0.15913,0.00014,12.71633]
[1778612533269,33.99,80740.5,24.9,-0.15913,0.00014,12.71633]
[1778612533688,33.99,80740.5,24.9,-0.15913,0.00014,12.71633]
[1778612533714,33.99,80743.99,24.9,-0.15866,0.00014,12.69203]
[1778612534340,33.99,80743.99,24.9,-0.15866,0.00014,12.69203]
[1778612535180,33.99,80742.0,24.9,-0.15892,0.00014,12.70553]
[1778612535311,33.99,80742.0,24.9,-0.15892,0.00014,12.70553]
[1778612535344,33.99,80742.0,24.9,-0.15892,0.00014,12.70553]
[1778612536235,33.99,80740.98,24.9,-0.15906,0.00014,12.71244]
[1778612536367,33.99,80740.98,24.9,-0.15906,0.00014,12.71244]
[1778612536468,33.99,80749.68,24.9,-0.15787,0.00014,12.65175]
[1778612538031,33.99,80747.91,24.9,-0.15811,0.00014,12.66407]
[1778612541889,33.99,80740.51,24.9,-0.1591,0.00014,12.71487]
[1778612542058,33.98,80740.14,24.9,-0.15915,0.00014,12.71726]
[1778612543014,33.98,80740.14,24.9,-0.15915,0.00014,12.71726]
[1778612544926,33.99,80738.77,24.9,-0.15934,0.00014,12.72687]
[1778612544966,33.99,80738.77,24.9,-0.15934,0.00014,12.72687]
[1778612549754,33.98,80731.47,24.9,-0.16033,0.00014,12.77764]
[1778612550343,33.98,80731.47,24.9,-0.16033,0.00014,12.77764]
[1778612550531,33.98,80720.58,24.9,-0.16182,0.00014,12.85326]
[1778612552487,33.98,80714.8,24.9,-0.16257,0.00014,12.88782]
[1778612553586,33.98,80714.73,24.9,-0.16257,0.00014,12.88792]
[1778612553698,33.98,80714.73,24.9,-0.16257,0.00014,12.88792]
[1778612554074,33.98,80714.73,24.9,-0.16256,0.00014,12.88773]
[1778612554606,33.98,80714.73,24.9,-0.16256,0.00014,12.88773]
[1778612555041,33.98,80714.66,24.9,-0.16258,0.00014,12.88825]
[1778612555179,33.98,80714.66,24.9,-0.16258,0.00014,12.88825]
[1778612557197,33.98,80708.19,24.9,-0.16347,0.00014,12.93303]
[1778612563626,33.98,80707.27,24.9,-0.16356,0.00014,12.93786]
[1778612564653,33.98,80707.17,24.9,-0.16357,0.00014,12.93802]
[1778612564696,33.98,80707.17,24.9,-0.16357,0.00014,12.93802]
[1778612565219,33.98,80706.6,24.9,-0.16364,0.00014,12.94171]
[1778612570408,33.97,80705.96,24.9,-0.16372,0.00014,12.94592]
[1778612575544,33.97,80706.18,24.9,-0.16369,0.00014,12.94417]
[1778612576041,33.97,80706.18,24.9,-0.16369,0.00014,12.94405]
[1778612577682,33.97,80706.18,24.9,-0.16369,0.00014,12.94405]
[1778612577304,33.97,80706.15,24.9,-0.16368,0.00014,12.94397]
[1778612578099,33.97,80706.15,24.9,-0.16368,0.00014,12.94397]
[1778612578655,33.97,80706.15,24.9,-0.16368,0.00014,12.94397]
[1778612580004,33.97,80705.12,24.9,-0.16381,0.00014,12.95029]
[1778612580665,33.97,80705.12,24.9,-0.16381,0.00014,12.95029]
[1778612580325,33.97,80704.72,24.9,-0.16387,0.00014,12.95308]
[1778612581332,33.97,80704.15,24.9,-0.16394,0.00014,12.95697]
[1778612582255,33.97,80704.15,24.9,-0.16394,0.00014,12.95697]
[1778612582339,33.97,80704.35,24.9,-0.16391,0.00014,12.95527]
[1778612584256,33.97,80704.82,24.9,-0.16384,0.00014,12.95191]
[1778612584353,33.97,80706.19,24.9,-0.16365,0.00014,12.94229]
[1778612588246,33.97,80710.3,24.9,-0.16307,0.00014,12.91283]
[1778612590633,33.97,80712.14,24.9,-0.1628,0.00014,12.89951]
[1778612590660,33.97,80712.14,24.9,-0.1628,0.00014,12.89951]
[1778612590664,33.97,80712.14,24.9,-0.1628,0.00014,12.89951]
[1778612590682,33.96,80711.79,24.9,-0.16284,0.00014,12.90145]
[1778612590911,33.96,80711.79,24.9,-0.16284,0.00014,12.90145]
[1778612590960,33.96,80711.79,24.9,-0.16284,0.00014,12.90145]
[1778612591404,33.96,80696.99,24.9,-0.16489,0.00014,13.00447]
[1778612592007,33.96,80696.99,24.9,-0.16489,0.00014,13.00447]
[1778612592197,33.96,80696.99,24.9,-0.16489,0.00014,13.00447]
[1778612599008,33.96,80688.9,24.9,-0.166,0.00014,13.05927]
[1778612600376,33.96,80689.06,24.9,-0.16597,0.00014,13.05794]
[1778612601904,33.96,80687.79,24.9,-0.16614,0.00014,13.06633]
[1778612602481,33.96,80687.85,24.9,-0.16613,0.00014,13.06591]
[1778612607516,33.96,80688.75,24.9,-0.166,0.00014,13.05969]
[1778612612647,33.96,80689.35,24.9,-0.16587,0.00014,13.04996]
[1778612612740,33.96,80689.34,24.9,-0.16587,0.00014,13.05006]
[1778612617543,33.96,80689.39,24.9,-0.16585,0.00014,13.04894]
[1778612617586,33.96,80689.18,24.9,-0.16587,0.00014,13.05021]
[1778612622621,33.96,80688.89,24.9,-0.16592,0.00014,13.05241]
[1778612627656,33.96,80689.26,24.9,-0.16587,0.00014,13.05004]
[1778612631881,33.96,80690.04,24.9,-0.16577,0.00014,13.04479]
[1778612632691,33.96,80689.63,24.9,-0.16582,0.00014,13.04747]
[1778612637728,33.95,80689.64,24.9,-0.1658,0.00014,13.04649]
[1778612642634,33.95,80690.11,24.9,-0.16572,0.00014,13.04252]
[1778612642763,33.95,80689.51,24.9,-0.1658,0.00014,13.04653]
[1778612647798,33.95,80690.01,24.9,-0.16574,0.00014,13.04333]
[1778612653840,33.95,80688.5,24.9,-0.16595,0.00014,13.05415]
[1778612657213,33.95,80688.5,24.9,-0.16595,0.00014,13.05415]
[1778612666509,33.95,80687.81,24.9,-0.16606,0.00014,13.0593]
[1778612672635,33.95,80682.32,24.9,-0.16683,0.00014,13.09769]
[1778612676742,33.95,80680.52,24.9,-0.16703,0.00014,13.1045]
[1778612676803,33.95,80680.52,24.9,-0.16703,0.00014,13.1045]
[1778612677190,33.95,80680.49,24.9,-0.16703,0.00014,13.10466]
[1778612677831,33.95,80671.7,24.9,-0.16827,0.00014,13.16569]
[1778612677977,33.95,80671.7,24.9,-0.16827,0.00014,13.16569]
[1778612678311,33.95,80671.7,24.9,-0.16827,0.00014,13.16569]
[1778612678539,33.95,80671.7,24.9,-0.16827,0.00014,13.16569]
[1778612678588,33.95,80671.7,24.9,-0.16827,0.00014,13.16569]
[1778612678824,33.95,80681.94,24.9,-0.16682,0.00014,13.09424]
[1778612679284,33.95,80693.15,24.9,-0.16525,0.00014,13.01624]
[1778612685060,33.95,80698.02,24.9,-0.16456,0.00014,12.98175]
[1778612690095,33.95,80700.31,24.9,-0.16423,0.00014,12.96523]
[1778612691294,33.95,80700.31,24.9,-0.16423,0.00014,12.96523]
[1778612692908,33.95,80701.4,24.9,-0.16408,0.00014,12.95752]
[1778612693116,33.95,80701.52,24.9,-0.16406,0.00014,12.95662]
[1778612694183,33.95,80701.52,24.9,-0.16406,0.00014,12.95662]
[1778612694477,33.95,80701.52,24.9,-0.16406,0.00014,12.95662]
[1778612699458,33.95,80704.12,24.9,-0.16368,0.00014,12.93734]
[1778612699806,33.95,80704.73,24.9,-0.16358,0.00014,12.93256]
[1778612700081,33.95,80704.73,24.9,-0.16358,0.00014,12.93256]
[1778612700296,33.95,80708.58,24.9,-0.16305,0.00014,12.90574]
[1778612701355,33.95,80708.58,24.9,-0.16305,0.00014,12.90574]
[1778612701658,33.95,80708.58,24.9,-0.16305,0.00014,12.90574]
[1778612701941,33.94,80709.47,24.9,-0.16292,0.00014,12.89931]
[1778612702770,33.94,80709.47,24.9,-0.16292,0.00014,12.89931]
[1778612703196,33.94,80710.53,24.9,-0.16277,0.00014,12.89171]
[1778612704070,33.94,80710.53,24.9,-0.16277,0.00014,12.89171]
[1778612704203,33.94,80711.02,24.9,-0.1627,0.00014,12.8883]
[1778612706976,33.94,80710.58,24.9,-0.16275,0.00014,12.89095]
[1778612707639,33.94,80710.58,24.9,-0.16275,0.00014,12.89095]
[1778612707891,33.94,80716.09,24.9,-0.16198,0.00014,12.85218]
[1778612713266,33.94,80713.79,24.9,-0.16228,0.00014,12.8673]
[1778612715846,33.94,80713.79,24.9,-0.16228,0.00014,12.8673]
[1778612715847,33.94,80709.87,24.9,-0.16282,0.00014,12.89403]
[1778612716551,33.94,80709.87,24.9,-0.16282,0.00014,12.89403]
[1778612716560,33.94,80705.3,24.9,-0.16345,0.00014,12.92587]
[1778612718136,33.94,80704.67,24.9,-0.16354,0.00014,12.93022]
[1778612718303,33.94,80704.61,24.9,-0.16354,0.00014,12.93038]
[1778612720112,33.94,80704.53,24.9,-0.16355,0.00014,12.93089]
[1778612720911,33.94,80704.22,24.9,-0.16359,0.00014,12.933]
[1778612721814,33.94,80704.22,24.9,-0.16359,0.00014,12.933]
[1778612721844,33.94,80703.83,24.9,-0.16364,0.00014,12.93541]
[1778612723746,33.94,80704.06,24.9,-0.16361,0.00014,12.9338]
[1778612723767,33.93,80702.83,24.9,-0.16377,0.00014,12.94184]
[1778612729014,33.93,80702.3,24.9,-0.16384,0.00014,12.94533]
[1778612731815,33.93,80702.41,24.9,-0.16382,0.00014,12.9444]
[1778612732759,33.93,80705.89,24.9,-0.16328,0.00014,12.91444]
[1778612732807,33.93,80706.81,24.9,-0.16315,0.00014,12.908]
[1778612734633,33.93,80706.74,24.9,-0.16316,0.00014,12.90849]
[1778612740457,33.93,80713.41,24.9,-0.16221,0.00014,12.86065]
[1778612742449,33.93,80713.06,24.9,-0.16226,0.00014,12.86291]
[1778612742750,33.93,80713.06,24.9,-0.16226,0.00014,12.86291]
[1778612745495,33.93,80722.66,24.9,-0.16092,0.00014,12.79536]
[1778612746958,33.93,80722.63,24.9,-0.16092,0.00014,12.7954]
[1778612748154,33.93,80719.85,24.9,-0.16131,0.00014,12.81478]
[1778612749526,33.93,80718.22,24.9,-0.16153,0.00014,12.82607]
[1778612752938,33.92,80716.94,24.9,-0.1617,0.00014,12.83455]
[1778612758586,33.92,80712.17,24.9,-0.16234,0.00014,12.86698]
[1778612763621,33.92,80711.32,24.9,-0.16244,0.00014,12.87185]
[1778612764736,33.92,80711.32,24.9,-0.16244,0.00014,12.87185]
[1778612764886,33.92,80710.9,24.9,-0.16249,0.00014,12.87459]
[1778612765544,33.92,80710.9,24.9,-0.16249,0.00014,12.87459]
[1778612765640,33.92,80706.91,24.9,-0.16304,0.00014,12.90243]
[1778612768117,33.92,80705.1,24.9,-0.16329,0.00014,12.91457]
[1778612773691,33.91,80705.0,24.9,-0.16327,0.00014,12.91376]
[1778612775885,33.91,80705.43,24.9,-0.16321,0.00014,12.91052]
[1778612777482,33.91,80704.62,24.9,-0.16331,0.00014,12.91567]
[1778612777748,33.91,80704.62,24.9,-0.16331,0.00014,12.91567]
[1778612777822,33.91,80704.62,24.9,-0.16331,0.00014,12.91567]
[1778612777946,33.91,80701.98,24.9,-0.16367,0.00014,12.93404]
[1778612778632,33.91,80701.98,24.9,-0.16367,0.00014,12.93404]
[1778612780741,33.91,80689.51,24.9,-0.16541,0.00014,13.02068]
[1778612781894,33.91,80689.51,24.9,-0.16541,0.00014,13.02068]
[1778612782757,33.91,80686.62,24.9,-0.16581,0.00014,13.04068]
[1778612784191,33.91,80690.05,24.9,-0.16533,0.00014,13.01681]
[1778612788803,33.91,80694.61,24.9,-0.1647,0.00014,12.98537]
[1778612791700,33.91,80695.02,24.9,-0.16465,0.00014,12.98284]
[1778612791820,33.91,80698.48,24.9,-0.16412,0.00014,12.95317]
[1778612792642,33.91,80698.48,24.9,-0.16412,0.00014,12.95317]
[1778612792827,33.91,80701.0,24.9,-0.16376,0.00014,12.93553]
[1778612793333,33.91,80701.0,24.9,-0.16376,0.00014,12.93553]
[1778612794570,33.91,80703.27,24.9,-0.16344,0.00014,12.91943]
[1778612795068,33.91,80706.18,24.9,-0.16303,0.00014,12.89888]
[1778612796577,33.91,80709.13,24.9,-0.16262,0.00014,12.87807]
[1778612796924,33.91,80709.13,24.9,-0.16262,0.00014,12.87807]
[1778612797774,33.91,80712.27,24.9,-0.16218,0.00014,12.85597]
[1778612797860,33.91,80712.27,24.9,-0.16218,0.00014,12.85597]
[1778612800107,33.91,80711.48,24.9,-0.16228,0.00014,12.86096]
[1778612805918,33.91,80710.35,24.9,-0.16242,0.00014,12.86771]
[1778612809681,33.9,80709.31,24.9,-0.16255,0.00014,12.8744]
[1778612814376,33.9,80708.89,24.9,-0.16259,0.00014,12.87632]
[1778612815123,33.9,80708.89,24.9,-0.16259,0.00014,12.87632]
[1778612816244,33.9,80709.97,24.9,-0.16243,0.00014,12.86858]
[1778612816914,33.9,80709.97,24.9,-0.16243,0.00014,12.86858]
[1778612820223,33.9,80709.85,24.9,-0.16244,0.00014,12.86865]
[1778612820900,33.9,80709.85,24.9,-0.16244,0.00014,12.86865]
[1778612826067,33.89,80709.6,24.9,-0.16245,0.00014,12.86911]
[1778612830528,33.89,80709.55,24.9,-0.16244,0.00014,12.86894]
[1778612834949,33.89,80711.24,24.9,-0.16219,0.00014,12.85644]
[1778612840128,33.89,80710.77,24.9,-0.16224,0.00014,12.8587]
[1778612845187,33.89,80712.99,24.9,-0.16192,0.00014,12.8424]
[1778612850242,33.88,80714.19,24.9,-0.16173,0.00014,12.83312]
[1778612855277,33.88,80714.42,24.9,-0.16163,0.00014,12.82511]
[1778612856286,33.88,80714.42,24.9,-0.16163,0.00014,12.82511]
[1778612856292,33.88,80714.42,24.9,-0.16163,0.00014,12.82511]
[1778612858467,33.88,80720.6,24.9,-0.16078,0.00014,12.78161]
[1778612862812,33.88,80721.01,24.9,-0.16072,0.00014,12.77857]
[1778612865967,33.88,80721.48,24.9,-0.16065,0.00014,12.77505]
[1778612867356,33.88,80722.58,24.9,-0.1605,0.00014,12.76733]
[1778612867372,33.88,80722.58,24.9,-0.1605,0.00014,12.76733]
[1778612868369,33.88,80731.61,24.9,-0.15926,0.00014,12.70421]
[1778612871892,33.88,80734.01,24.9,-0.15893,0.00014,12.68759]
[1778612871908,33.88,80733.41,24.9,-0.15902,0.00014,12.69193]
[1778612876203,33.88,80737.19,24.9,-0.15849,0.00014,12.66503]
[1778612876561,33.88,80737.19,24.9,-0.15849,0.00014,12.66503]
[1778612879881,33.88,80743.22,24.9,-0.15766,0.00014,12.62253]
[1778612880396,33.88,80743.44,24.9,-0.15763,0.00014,12.62093]
[1778612880412,33.88,80743.44,24.9,-0.15763,0.00014,12.62093]
[1778612885800,33.88,80750.92,24.9,-0.15662,0.00014,12.56861]
[1778612889987,33.88,80749.26,24.9,-0.15684,0.00014,12.58019]
[1778612890334,33.88,80748.59,24.9,-0.15693,0.00014,12.58487]
[1778612893705,33.88,80741.91,24.9,-0.15784,0.00014,12.63139]
[1778612894219,33.88,80743.03,24.9,-0.15768,0.00014,12.62349]
[1778612898891,33.88,80743.26,24.9,-0.15765,0.00014,12.62164]
[1778612901561,33.88,80743.47,24.9,-0.15762,0.00014,12.62004]
[1778612906642,33.87,80747.69,24.9,-0.15704,0.00014,12.59026]
[1778612911685,33.87,80748.42,24.9,-0.15694,0.00014,12.58511]
[1778612913721,33.87,80749.54,24.9,-0.15673,0.00014,12.57163]
[1778612920741,33.87,80747.45,24.9,-0.15702,0.00014,12.58634]
[1778612925776,33.87,80748.05,24.9,-0.15694,0.00014,12.58209]
[1778612928898,33.87,80747.74,24.9,-0.15698,0.00014,12.58422]
[1778612934839,33.87,80748.28,24.9,-0.1569,0.00014,12.58032]
[1778612939875,33.87,80748.22,24.9,-0.15691,0.00014,12.58062]
[1778612941119,33.87,80748.88,24.9,-0.15682,0.00014,12.57599]
[1778612941411,33.87,80748.88,24.9,-0.15682,0.00014,12.57599]
[1778612944732,33.87,80757.3,24.9,-0.15568,0.00013,12.51721]
[1778612946127,33.87,80757.14,24.9,-0.15571,0.00013,12.51843]
[1778612946194,33.87,80757.14,24.9,-0.15571,0.00013,12.51843]
[1778612946236,33.87,80757.14,24.9,-0.15571,0.00013,12.51843]
[1778612946924,33.87,80761.05,24.9,-0.15518,0.00013,12.49093]
[1778612947275,33.87,80761.05,24.9,-0.15518,0.00013,12.49093]
[1778612947340,33.87,80761.05,24.9,-0.15518,0.00013,12.49093]
[1778612947654,33.87,80761.05,24.9,-0.15518,0.00013,12.49093]
[1778612947931,33.87,80761.48,24.9,-0.15512,0.00013,12.48801]
[1778612948964,33.87,80761.48,24.9,-0.15512,0.00013,12.48801]
[1778612949066,33.87,80762.85,24.9,-0.15494,0.00013,12.47852]
[1778612949647,33.87,80762.85,24.9,-0.15494,0.00013,12.47852]
[1778612950323,33.87,80759.23,24.9,-0.15542,0.00013,12.50368]
[1778612955075,33.87,80757.0,24.9,-0.15571,0.00013,12.51849]
[1778612955987,33.87,80757.51,24.9,-0.15563,0.00013,12.51477]
[1778612961022,33.87,80759.38,24.9,-0.15539,0.00013,12.50197]
[1778612966026,33.87,80757.32,24.9,-0.15567,0.00013,12.51654]
[1778612970502,33.87,80757.66,24.9,-0.15563,0.00013,12.51429]
[1778612976128,33.87,80759.4,24.9,-0.15534,0.00013,12.49666]
[1778612979064,33.87,80759.01,24.9,-0.15539,0.00013,12.49944]
[1778612980075,33.87,80758.55,24.9,-0.15546,0.00013,12.50269]
[1778612980858,33.87,80758.14,24.9,-0.15551,0.00013,12.5056]
[1778612980958,33.87,80758.26,24.9,-0.1555,0.00013,12.50483]
[1778612985956,33.87,80756.62,24.9,-0.1557,0.00013,12.51545]
[1778612986055,33.87,80756.51,24.9,-0.15571,0.00013,12.51601]
[1778612986800,33.87,80756.51,24.9,-0.15571,0.00013,12.51601]
[1778612986902,33.87,80756.13,24.9,-0.15577,0.00013,12.51868]
[1778612988036,33.87,80756.13,24.9,-0.15577,0.00013,12.51868]
[1778612988037,33.87,80756.22,24.9,-0.15575,0.00013,12.51784]
[1778612990098,33.87,80756.19,24.9,-0.15575,0.00013,12.51805]
[1778612991020,33.87,80756.09,24.9,-0.15577,0.00013,12.51876]
[1778612996271,33.87,80750.51,24.9,-0.15652,0.00014,12.55759]
[1778612997593,33.87,80750.51,24.9,-0.15652,0.00014,12.55759]
[1778612997615,33.87,80750.51,24.9,-0.15652,0.00014,12.55759]
[1778612998021,33.87,80751.32,24.9,-0.1564,0.00014,12.55166]
[1778612999738,33.87,80756.37,24.9,-0.15572,0.00013,12.51637]
[1778613004640,33.87,80757.96,24.9,-0.15549,0.00013,12.50432]
[1778613009854,33.86,80759.31,24.9,-0.15529,0.00013,12.49399]
[1778613010288,33.86,80759.35,24.9,-0.15528,0.00013,12.49337]
[1778613014792,33.86,80758.64,24.9,-0.15537,0.00013,12.49782]
[1778613019803,33.86,80758.98,24.9,-0.1553,0.00013,12.49458]
[1778613022432,33.86,80759.09,24.9,-0.15528,0.00013,12.4933]
[1778613022601,33.86,80759.09,24.9,-0.15528,0.00013,12.4933]
[1778613022740,33.86,80759.09,24.9,-0.15528,0.00013,12.4933]
[1778613022855,33.86,80759.09,24.9,-0.15528,0.00013,12.4933]
[1778613023462,33.86,80769.01,24.9,-0.15394,0.00013,12.42363]
[1778613025037,33.86,80769.01,24.9,-0.15394,0.00013,12.42363]
[1778613030510,33.86,80772.81,24.9,-0.15343,0.00013,12.39672]
[1778613033649,33.86,80776.74,24.9,-0.15285,0.00013,12.36353]
[1778613036915,33.86,80776.32,24.9,-0.15291,0.00013,12.36646]
[1778613043052,33.86,80777.06,24.9,-0.15281,0.00013,12.36123]
[1778613047620,33.86,80775.92,24.9,-0.15296,0.00013,12.36917]
[1778613052735,33.86,80776.54,24.9,-0.15287,0.00013,12.36477]
[1778613054092,33.86,80776.08,24.9,-0.15293,0.00013,12.36793]
[1778613055016,33.86,80772.41,24.9,-0.15342,0.00013,12.3935]
[1778613055773,33.86,80772.36,24.9,-0.15343,0.00013,12.39379]
[1778613056303,33.86,80771.27,24.9,-0.15357,0.00013,12.40141]
[1778613060312,33.85,80771.08,24.9,-0.15359,0.00013,12.40245]
[1778613062184,33.85,80773.01,24.9,-0.15333,0.00013,12.38888]
[1778613062617,33.85,80772.45,24.9,-0.15341,0.00013,12.39274]
[1778613063713,33.85,80773.07,24.9,-0.15332,0.00013,12.38834]
[1778613066880,33.85,80781.41,24.9,-0.15221,0.00013,12.32988]
[1778613066916,33.85,80781.41,24.9,-0.15221,0.00013,12.32988]
[1778613072805,33.85,80783.78,24.9,-0.1519,0.00013,12.31352]
[1778613078250,33.85,80784.86,24.9,-0.15176,0.00013,12.30616]
[1778613080030,33.86,80785.43,24.9,-0.15168,0.00013,12.30222]
[1778613085896,33.86,80786.2,24.9,-0.15159,0.00013,12.29719]
[1778613088284,33.86,80785.89,24.9,-0.15163,0.00013,12.29947]
[1778613093954,33.86,80787.78,24.9,-0.15133,0.00013,12.28093]
[1778613098990,33.86,80787.58,24.9,-0.15137,0.00013,12.28274]
[1778613100236,33.86,80787.58,24.9,-0.15137,0.00013,12.28274]
[1778613106039,33.86,80787.31,24.9,-0.15141,0.00013,12.28505]
[1778613111042,33.86,80785.07,24.9,-0.15171,0.00013,12.30094]
[1778613116110,33.86,80780.71,24.9,-0.15229,0.00013,12.33156]
[1778613117618,33.86,80780.15,24.9,-0.15237,0.00013,12.33546]
[1778613123159,33.86,80783.21,24.9,-0.15196,0.00013,12.31401]
[1778613126912,33.86,80784.74,24.9,-0.15176,0.00013,12.30337]
[1778613132222,33.86,80788.18,24.9,-0.15131,0.00013,12.27958]
[1778613137257,33.86,80787.32,24.9,-0.15143,0.00013,12.28584]
[1778613137327,33.86,80787.32,24.9,-0.15143,0.00013,12.28584]
[1778613141946,33.86,80780.33,24.9,-0.15236,0.00013,12.33477]
[1778613141948,33.86,80780.33,24.9,-0.15236,0.00013,12.33477]
[1778613147621,33.86,80779.96,24.9,-0.1524,0.00013,12.33719]
[1778613153370,33.86,80786.93,24.9,-0.15143,0.00013,12.28297]
[1778613158405,33.86,80786.16,24.9,-0.15153,0.00013,12.28852]
[1778613163440,33.86,80784.99,24.9,-0.15169,0.00013,12.29678]
[1778613167618,33.86,80779.72,24.9,-0.15239,0.00013,12.33361]
[1778613172462,33.86,80781.22,24.9,-0.15219,0.00013,12.323]
[1778613172463,33.86,80781.22,24.9,-0.15219,0.00013,12.323]
[1778613177618,33.86,80780.61,24.9,-0.15227,0.00013,12.32718]
[1778613183580,33.86,80781.2,24.9,-0.15218,0.00013,12.32293]
[1778613186916,33.86,80781.86,24.9,-0.1521,0.00013,12.3183]
[1778613192643,33.86,80781.69,24.9,-0.15212,0.00013,12.31945]
[1778613197876,33.86,80788.23,24.9,-0.15125,0.00013,12.27385]
[1778613203720,33.86,80789.12,24.9,-0.15114,0.00013,12.26804]
[1778613208755,33.86,80790.39,24.9,-0.15098,0.00013,12.25948]
[1778613209384,33.86,80790.39,24.9,-0.15098,0.00013,12.25948]
[1778613213861,33.86,80788.85,24.9,-0.15114,0.00013,12.26479]
[1778613217054,33.86,80786.2,24.9,-0.15149,0.00013,12.28352]
[1778613222854,33.87,80789.54,24.9,-0.15105,0.00013,12.26053]
[1778613227650,33.87,80791.08,24.9,-0.15086,0.00013,12.25]
[1778613232924,33.87,80791.49,24.9,-0.15081,0.00013,12.24751]
[1778613236409,33.87,80791.66,24.9,-0.15079,0.00013,12.24644]
[1778613236410,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613236804,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613236924,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613236941,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613237195,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613237214,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613237283,33.87,80791.73,24.9,-0.15078,0.00013,12.24607]
[1778613237384,33.87,80806.5,24.9,-0.14884,0.00013,12.14286]
[1778613241495,33.87,80807.41,24.9,-0.14872,0.00013,12.13631]
[1778613241576,33.87,80807.41,24.9,-0.14872,0.00013,12.13631]
[1778613242423,33.87,80799.26,24.9,-0.14978,0.00013,12.19317]
[1778613248036,33.87,80796.2,24.9,-0.1502,0.00013,12.2153]
[1778613252848,33.87,80793.01,24.9,-0.15063,0.00013,12.2382]
[1778613258121,33.87,80792.79,24.9,-0.15067,0.00013,12.24037]
[1778613263919,33.87,80793.1,24.9,-0.15064,0.00013,12.23882]
[1778613268802,33.88,80787.22,24.9,-0.15143,0.00013,12.2803]
[1778613273790,33.88,80794.78,24.9,-0.15038,0.00013,12.22216]
[1778613279300,33.88,80800.71,24.9,-0.14962,0.00013,12.18157]
[1778613279301,33.88,80800.71,24.9,-0.14962,0.00013,12.18157]
[1778613284305,33.88,80796.91,24.9,-0.15013,0.00013,12.20901]
[1778613284306,33.88,80796.91,24.9,-0.15013,0.00013,12.20901]
[1778613290324,33.88,80795.35,24.9,-0.15036,0.00013,12.22098]
[1778613295359,33.89,80788.73,24.9,-0.15124,0.00013,12.26784]
[1778613300395,33.89,80789.42,24.9,-0.15116,0.00013,12.26347]
[1778613305079,33.89,80795.69,24.9,-0.15034,0.00013,12.22014]
[1778613305430,33.89,80796.69,24.9,-0.15021,0.00013,12.2133]
[1778613310465,33.89,80800.07,24.9,-0.14976,0.00013,12.1893]
[1778613311017,33.89,80800.07,24.9,-0.14976,0.00013,12.1893]
[1778613316507,33.89,80799.21,24.9,-0.14987,0.00013,12.19491]
[1778613318127,33.89,80799.21,24.9,-0.14987,0.00013,12.19491]
[1778613318523,33.89,80799.93,24.9,-0.14977,0.00013,12.18975]
[1778613322707,33.89,80805.56,24.9,-0.14903,0.00013,12.15038]
[1778613322753,33.89,80807.21,24.9,-0.14881,0.00013,12.13887]
[1778613325267,33.88,80810.66,24.9,-0.14836,0.00013,12.11436]
[1778613325308,33.88,80810.66,24.9,-0.14836,0.00013,12.11436]
[1778613325338,33.88,80810.4,24.9,-0.14839,0.00013,12.11598]
[1778613330605,33.88,80811.2,24.9,-0.14829,0.00013,12.11062]
[1778613335640,33.88,80811.05,24.9,-0.14826,0.00013,12.10618]
[1778613340347,33.89,80811.88,24.9,-0.14815,0.00013,12.10048]
[1778613341249,33.89,80811.56,24.9,-0.14819,0.00013,12.10277]
[1778613346717,33.89,80812.53,24.9,-0.14807,0.00013,12.09629]
[1778613351337,33.89,80812.61,24.9,-0.14806,0.00013,12.09586]
[1778613356696,33.89,80811.87,24.9,-0.14816,0.00013,12.10111]
[1778613361822,33.89,80808.25,24.9,-0.14863,0.00013,12.12641]
[1778613366923,33.89,80807.89,24.9,-0.14868,0.00013,12.12881]
[1778613369334,33.89,80806.15,24.9,-0.1489,0.00013,12.14088]
[1778613371667,33.89,80807.68,24.9,-0.1487,0.00013,12.13003]
[1778613374308,33.89,80803.35,24.9,-0.14927,0.00013,12.16014]
[1778613374409,33.88,80800.98,24.9,-0.14957,0.00013,12.17648]
[1778613379948,33.89,80802.81,24.9,-0.14935,0.00013,12.16451]
[1778613384987,33.89,80802.49,24.9,-0.14941,0.00013,12.16768]
[1778613390568,33.89,80800.26,24.9,-0.14971,0.00013,12.18398]
[1778613394050,33.89,80791.12,24.9,-0.15088,0.00013,12.24292]
[1778613399085,33.89,80787.57,24.9,-0.15136,0.00013,12.26809]
[1778613399584,33.89,80787.57,24.9,-0.15136,0.00013,12.26809]
[1778613406559,33.9,80785.85,24.9,-0.15159,0.00013,12.28037]
[1778613412218,33.9,80786.07,24.9,-0.15156,0.00013,12.27911]
[1778613417629,33.9,80785.75,24.9,-0.15161,0.00013,12.28159]
[1778613423040,33.9,80783.91,24.9,-0.15186,0.00013,12.29463]
[1778613423195,33.9,80783.91,24.9,-0.15186,0.00013,12.29463]
[1778613426946,33.9,80785.16,24.9,-0.15169,0.00013,12.28597]
[1778613432317,33.9,80774.66,24.9,-0.15309,0.00013,12.35926]
[1778613437613,33.9,80775.39,24.9,-0.15299,0.00013,12.35386]
[1778613441307,33.9,80774.61,24.9,-0.15309,0.00013,12.3591]
[1778613441354,33.9,80774.61,24.9,-0.15309,0.00013,12.3591]
[1778613444401,33.89,80761.44,24.9,-0.15484,0.00013,12.45059]
[1778613448122,33.89,80761.77,24.9,-0.15479,0.00013,12.44779]
[1778613453690,33.89,80768.68,24.9,-0.15379,0.00013,12.39302]
[1778613454376,33.89,80768.68,24.9,-0.15379,0.00013,12.39302]
[1778613458013,33.89,80768.12,24.9,-0.15386,0.00013,12.39667]
[1778613459964,33.89,80766.49,24.9,-0.15408,0.00013,12.40788]
[1778613460719,33.89,80765.85,24.9,-0.15416,0.00013,12.41225]
[1778613461297,33.89,80765.85,24.9,-0.15416,0.00013,12.41225]
[1778613465746,33.89,80764.25,24.9,-0.15437,0.00013,12.42292]
[1778613469769,33.89,80765.1,24.9,-0.15424,0.00013,12.41657]
[1778613470128,33.89,80765.1,24.9,-0.15424,0.00013,12.41657]
[1778613472016,33.89,80763.42,24.9,-0.15446,0.00013,12.4281]
[1778613477633,33.89,80763.72,24.9,-0.15441,0.00013,12.42537]
[1778613480141,33.88,80763.84,24.9,-0.15439,0.00013,12.42433]
[1778613482041,33.88,80764.4,24.9,-0.15431,0.00013,12.42021]
[1778613482728,33.88,80764.43,24.9,-0.15431,0.00013,12.41991]
[1778613487595,33.88,80763.78,24.9,-0.15439,0.00013,12.42417]
[1778613490806,33.88,80763.22,24.9,-0.15446,0.00013,12.42769]
[1778613491917,33.88,80753.27,24.9,-0.15579,0.00014,12.49701]
[1778613497612,33.88,80752.05,24.9,-0.15594,0.00014,12.50475]
[1778613500811,33.88,80752.62,24.9,-0.15585,0.00014,12.50003]
[1778613502668,33.88,80751.36,24.9,-0.15602,0.00014,12.50866]
[1778613503111,33.88,80746.82,24.9,-0.15663,0.00014,12.53998]
[1778613503908,33.88,80746.82,24.9,-0.15663,0.00014,12.53998]
[1778613504010,33.88,80746.1,24.9,-0.15672,0.00014,12.54501]
[1778613509489,33.87,80746.72,24.9,-0.15662,0.00014,12.53989]
[1778613510088,33.87,80747.18,24.9,-0.15656,0.00014,12.53629]
[1778613510121,33.87,80748.1,24.9,-0.15643,0.00014,12.52986]
[1778613515900,33.87,80748.13,24.9,-0.15637,0.00014,12.52407]
[1778613517930,33.87,80748.13,24.9,-0.15637,0.00014,12.52407]
[1778613518029,33.87,80749.09,24.9,-0.15625,0.00014,12.5174]
[1778613519778,33.87,80748.58,24.9,-0.15631,0.00014,12.52076]
[1778613520528,33.87,80748.58,24.9,-0.15631,0.00014,12.52076]
[1778613521145,33.87,80748.78,24.9,-0.15628,0.00014,12.51918]
[1778613521160,33.87,80748.4,24.9,-0.15633,0.00014,12.52183]
[1778613523803,33.87,80749.6,24.9,-0.15617,0.00014,12.51349]
[1778613528091,33.87,80749.15,24.9,-0.15623,0.00014,12.51679]
[1778613529905,33.87,80751.08,24.9,-0.15597,0.00014,12.50333]
[1778613530016,33.87,80751.08,24.9,-0.15597,0.00014,12.50333]
[1778613530414,33.87,80751.08,24.9,-0.15597,0.00014,12.50333]
[1778613530515,33.87,80752.98,24.9,-0.15571,0.00014,12.48993]
[1778613531180,33.87,80752.98,24.9,-0.15571,0.00014,12.48993]
[1778613536312,33.87,80762.91,24.9,-0.15437,0.00013,12.42015]
[1778613540952,33.87,80761.29,24.9,-0.15458,0.00013,12.43105]
[1778613546112,33.87,80759.6,24.9,-0.1548,0.00013,12.44227]
[1778613549285,33.87,80760.71,24.9,-0.15464,0.00013,12.43433]
[1778613549386,33.87,80760.25,24.9,-0.1547,0.00013,12.43746]
[1778613554789,33.87,80760.77,24.9,-0.15465,0.00013,12.43454]
[1778613559556,33.87,80760.16,24.9,-0.15474,0.00013,12.43939]
[1778613559657,33.87,80759.08,24.9,-0.15489,0.00013,12.44722]
[1778613565246,33.87,80760.15,24.9,-0.15474,0.00013,12.43929]
[1778613570281,33.87,80761.56,24.9,-0.15454,0.00013,12.42904]
[1778613575316,33.87,80761.62,24.9,-0.15447,0.00013,12.4226]
[1778613580351,33.87,80763.08,24.9,-0.15427,0.00013,12.41211]
[1778613584773,33.87,80762.92,24.9,-0.15429,0.00013,12.41307]
[1778613584850,33.87,80762.92,24.9,-0.15429,0.00013,12.41307]
[1778613585732,33.87,80771.13,24.9,-0.15319,0.00013,12.35554]
[1778613588773,33.87,80773.06,24.9,-0.15293,0.00013,12.34208]
[1778613590005,33.87,80774.36,24.9,-0.15276,0.00013,12.33308]
[1778613590062,33.87,80774.36,24.9,-0.15276,0.00013,12.33308]
[1778613590396,33.87,80774.36,24.9,-0.15276,0.00013,12.33308]
[1778613591326,33.87,80774.77,24.9,-0.15271,0.00013,12.3303]
[1778613592445,33.87,80775.37,24.9,-0.15263,0.00013,12.32611]
[1778613594013,33.87,80776.45,24.9,-0.15248,0.00013,12.31867]
[1778613594464,33.87,80776.45,24.9,-0.15248,0.00013,12.31867]
[1778613594869,33.87,80774.37,24.9,-0.15276,0.00013,12.33332]
[1778613594927,33.87,80774.37,24.9,-0.15276,0.00013,12.33332]
[1778613594976,33.87,80774.37,24.9,-0.15276,0.00013,12.33332]
[1778613597578,33.87,80761.68,24.9,-0.15446,0.00013,12.42204]
[1778613597716,33.87,80761.68,24.9,-0.15446,0.00013,12.42204]
[1778613597754,33.87,80761.68,24.9,-0.15446,0.00013,12.42204]
[1778613598478,33.87,80749.19,24.9,-0.15614,0.00014,12.50921]
[1778613599685,33.87,80749.19,24.9,-0.15614,0.00014,12.50921]
[1778613600798,33.87,80747.59,24.9,-0.15636,0.00014,12.52011]
[1778613601507,33.87,80747.59,24.9,-0.15636,0.00014,12.52011]
[1778613602690,33.87,80748.35,24.9,-0.15624,0.00014,12.51437]
[1778613607622,33.86,80751.69,24.9,-0.15578,0.00014,12.49011]
[1778613613583,33.86,80748.45,24.9,-0.15619,0.00014,12.51137]
[1778613617624,33.86,80748.77,24.9,-0.15613,0.00014,12.50853]
[1778613619067,33.86,80749.0,24.9,-0.15609,0.00014,12.50651]
[1778613624661,33.85,80749.03,24.9,-0.15607,0.00014,12.50507]
[1778613628686,33.85,80752.05,24.9,-0.15565,0.00014,12.48336]
[1778613631481,33.85,80752.82,24.9,-0.15553,0.00014,12.47748]
[1778613632083,33.85,80751.67,24.9,-0.15563,0.00014,12.47967]
[1778613637757,33.85,80752.01,24.9,-0.15556,0.00014,12.4762]
[1778613638364,33.85,80752.01,24.9,-0.15556,0.00014,12.4762]
[1778613643799,33.84,80752.38,24.9,-0.1555,0.00014,12.47258]
[1778613648834,33.84,80752.3,24.9,-0.15549,0.00014,12.47226]
[1778613653869,33.84,80752.85,24.9,-0.1554,0.00014,12.46757]
[1778613658904,33.84,80754.19,24.9,-0.1552,0.00013,12.45738]
[1778613663939,33.84,80753.54,24.9,-0.15528,0.00013,12.46113]
[1778613667874,33.83,80759.36,24.9,-0.15448,0.00013,12.42]
[1778613668187,33.83,80759.36,24.9,-0.15448,0.00013,12.42]
[1778613674783,33.83,80760.61,24.9,-0.1543,0.00013,12.41067]
[1778613678167,33.83,80759.97,24.9,-0.15438,0.00013,12.41473]
[1778613678169,33.83,80759.97,24.9,-0.15438,0.00013,12.41473]
[1778613684080,33.83,80755.86,24.9,-0.15492,0.00013,12.44273]
[1778613687174,33.83,80755.46,24.9,-0.15497,0.00013,12.44522]
[1778613687763,33.83,80755.46,24.9,-0.15497,0.00013,12.44522]
[1778613688037,33.83,80755.84,24.9,-0.15491,0.00013,12.44226]
[1778613689075,33.83,80757.65,24.9,-0.15467,0.00013,12.4296]
[1778613692666,33.83,80754.59,24.9,-0.15502,0.00013,12.44489]
[1778613698178,33.82,80756.58,24.9,-0.15473,0.00013,12.42996]
[1778613704452,33.82,80756.66,24.9,-0.15471,0.00013,12.42886]
[1778613710262,33.82,80755.38,24.9,-0.15486,0.00013,12.43667]
[1778613714876,33.82,80757.0,24.9,-0.15464,0.00013,12.4249]
[1778613715140,33.82,80757.76,24.9,-0.15453,0.00013,12.41932]
[1778613720291,33.82,80762.63,24.9,-0.15387,0.00013,12.38493]
[1778613722348,33.82,80756.13,24.9,-0.15474,0.00013,12.43025]
[1778613726980,33.81,80757.58,24.9,-0.15453,0.00013,12.41946]
[1778613728224,33.81,80757.82,24.9,-0.1545,0.00013,12.41766]
[1778613733424,33.81,80756.93,24.9,-0.1546,0.00013,12.42317]
[1778613738459,33.81,80752.04,24.9,-0.15525,0.00014,12.45659]
[1778613743494,33.81,80755.36,24.9,-0.15479,0.00013,12.4326]
[1778613747788,33.81,80755.0,24.9,-0.15483,0.00013,12.43471]
[1778613753565,33.8,80755.01,24.9,-0.15475,0.00013,12.42799]
[1778613756448,33.8,80754.82,24.9,-0.15477,0.00013,12.42905]
[1778613758673,33.8,80749.65,24.9,-0.15547,0.00014,12.46498]
[1778613760675,33.8,80748.19,24.9,-0.15566,0.00014,12.47486]
[1778613761745,33.8,80748.77,24.9,-0.15557,0.00014,12.4704]
[1778613762052,33.8,80749.23,24.9,-0.15551,0.00014,12.46699]
[1778613763117,33.8,80744.53,24.9,-0.15614,0.00014,12.49991]
[1778613763376,33.8,80744.53,24.9,-0.15614,0.00014,12.49991]
[1778613763637,33.8,80733.13,24.9,-0.15769,0.00014,12.57955]
[1778613768672,33.8,80732.41,24.9,-0.15776,0.00014,12.58301]
[1778613769511,33.8,80732.41,24.9,-0.15776,0.00014,12.58301]
[1778613774715,33.79,80735.11,24.9,-0.15735,0.00014,12.56186]
[1778613779750,33.79,80740.48,24.9,-0.15659,0.00014,12.52285]
[1778613782001,33.78,80744.24,24.9,-0.15607,0.00014,12.49603]
[1778613786971,33.78,80744.27,24.9,-0.15605,0.00014,12.49499]
[1778613787064,33.78,80743.68,24.9,-0.15613,0.00014,12.49891]
[1778613792857,33.78,80741.94,24.9,-0.15634,0.00014,12.50999]
[1778613794748,33.78,80741.6,24.9,-0.15638,0.00014,12.51188]
[1778613796805,33.78,80741.47,24.9,-0.15639,0.00014,12.51231]
[1778613797527,33.78,80741.73,24.9,-0.15635,0.00014,12.51024]
[1778613798399,33.77,80741.03,24.9,-0.15644,0.00014,12.51491]
[1778613798768,33.77,80741.03,24.9,-0.15644,0.00014,12.51491]
[1778613798985,33.77,80741.03,24.9,-0.15644,0.00014,12.51491]
[1778613799016,33.77,80735.84,24.9,-0.15714,0.00014,12.55104]
[1778613799890,33.77,80729.96,24.9,-0.15794,0.00014,12.59219]
[1778613802796,33.77,80728.36,24.9,-0.15816,0.00014,12.60316]
[1778613802815,33.77,80728.36,24.9,-0.15816,0.00014,12.60316]
[1778613806145,33.77,80727.8,24.9,-0.15822,0.00014,12.60662]
[1778613806160,33.77,80727.8,24.9,-0.15822,0.00014,12.60662]
[1778613806976,33.77,80727.8,24.9,-0.15822,0.00014,12.60662]
[1778613806978,33.77,80727.8,24.9,-0.15822,0.00014,12.60662]
[1778613806939,33.77,80719.12,24.9,-0.15942,0.00014,12.66758]
[1778613811974,33.77,80711.65,24.9,-0.1604,0.00014,12.71418]
[1778613812878,33.77,80711.65,24.9,-0.1604,0.00014,12.71418]
[1778613815490,33.77,80711.62,24.9,-0.1604,0.00014,12.71434]
[1778613815497,33.77,80711.62,24.9,-0.1604,0.00014,12.71434]
[1778613816664,33.77,80711.62,24.9,-0.1604,0.00014,12.71432]
[1778613817010,33.77,80703.8,24.9,-0.16148,0.00014,12.76903]
[1778613822077,33.77,80703.87,24.9,-0.16146,0.00014,12.76811]
[1778613824740,33.77,80703.98,24.9,-0.16145,0.00014,12.76726]
[1778613825703,33.77,80704.22,24.9,-0.16141,0.00014,12.76542]
[1778613827211,33.77,80708.78,24.9,-0.16078,0.00014,12.73341]
[1778613832766,33.77,80708.23,24.9,-0.16085,0.00014,12.73708]
[1778613834131,33.77,80710.03,24.9,-0.1606,0.00014,12.72441]
[1778613839987,33.77,80716.77,24.9,-0.15967,0.00014,12.67738]
[1778613841415,33.77,80713.58,24.9,-0.16011,0.00014,12.69984]
[1778613843477,33.77,80711.13,24.9,-0.16045,0.00014,12.71704]
[1778613849816,33.77,80712.81,24.9,-0.16022,0.00014,12.7053]
[1778613851261,33.77,80717.29,24.9,-0.1596,0.00014,12.67397]
[1778613857685,33.77,80718.29,24.9,-0.15947,0.00014,12.6674]
[1778613857707,33.77,80718.4,24.9,-0.15946,0.00014,12.6667]
[1778613862711,33.77,80719.78,24.9,-0.15926,0.00014,12.65658]
[1778613862720,33.77,80719.78,24.9,-0.15926,0.00014,12.65658]
[1778613864107,33.77,80725.77,24.9,-0.15843,0.00014,12.61429]
[1778613864146,33.77,80725.77,24.9,-0.15843,0.00014,12.61429]
[1778613864439,33.77,80725.77,24.9,-0.15843,0.00014,12.61429]
[1778613867294,33.77,80733.84,24.9,-0.15732,0.00014,12.55756]
[1778613871459,33.77,80737.32,24.9,-0.15685,0.00014,12.53309]
[1778613873426,33.77,80738.37,24.9,-0.15665,0.00014,12.52004]
[1778613879444,33.77,80737.13,24.9,-0.15682,0.00014,12.52868]
[1778613884479,33.77,80737.91,24.9,-0.15671,0.00014,12.52316]
[1778613887540,33.77,80737.97,24.9,-0.1567,0.00014,12.52272]
[1778613888552,33.77,80737.82,24.9,-0.15672,0.00014,12.52375]
[1778613894549,33.77,80738.48,24.9,-0.15663,0.00014,12.51906]
[1778613900083,33.77,80738.65,24.9,-0.15661,0.00014,12.5178]
[1778613906633,33.77,80738.87,24.9,-0.15657,0.00014,12.51609]
[1778613910095,33.77,80736.95,24.9,-0.15684,0.00014,12.52949]
[1778613918390,33.77,80732.39,24.9,-0.15745,0.00014,12.56095]
[1778613920549,33.77,80731.38,24.9,-0.15758,0.00014,12.56787]
[1778613920976,33.77,80731.38,24.9,-0.15758,0.00014,12.56787]
[1778613924246,33.76,80731.84,24.9,-0.15751,0.00014,12.56429]
[1778613924832,33.76,80731.84,24.9,-0.15751,0.00014,12.56429]
[1778613924858,33.76,80731.84,24.9,-0.15751,0.00014,12.56429]
[1778613930801,33.76,80732.69,24.9,-0.15739,0.00014,12.55777]
[1778613935836,33.76,80733.58,24.9,-0.15721,0.00014,12.54554]
[1778613937027,33.76,80733.58,24.9,-0.15721,0.00014,12.54554]
[1778613941268,33.76,80729.91,24.9,-0.1577,0.00014,12.57095]
[1778613946915,33.76,80729.55,24.9,-0.15774,0.00014,12.57296]
[1778613951950,33.76,80730.06,24.9,-0.15766,0.00014,12.56898]
[1778613956986,33.76,80730.37,24.9,-0.15761,0.00014,12.56646]
[1778613957460,33.76,80730.37,24.9,-0.15761,0.00014,12.56646]
[1778613957490,33.76,80730.37,24.9,-0.15761,0.00014,12.56646]
[1778613959395,33.76,80730.99,24.9,-0.15753,0.00014,12.56198]
[1778613961394,33.76,80730.34,24.9,-0.15761,0.00014,12.56642]
[1778613969070,33.76,80730.76,24.9,-0.15755,0.00014,12.56298]
[1778613973816,33.76,80731.51,24.9,-0.15744,0.00014,12.55751]
[1778613975489,33.76,80731.29,24.9,-0.15747,0.00014,12.55895]
[1778613975572,33.76,80731.29,24.9,-0.15747,0.00014,12.55895]
[1778613976195,33.76,80731.29,24.9,-0.15747,0.00014,12.55895]
[1778613976783,33.76,80737.74,24.9,-0.15659,0.00014,12.51367]
[1778613977126,33.76,80741.62,24.9,-0.15606,0.00014,12.48647]
[1778613982161,33.75,80745.24,24.9,-0.15555,0.00014,12.46019]
[1778613983822,33.75,80745.24,24.9,-0.15555,0.00014,12.46019]
[1778613987476,33.75,80746.28,24.9,-0.15539,0.00014,12.45211]
[1778613988161,33.75,80746.28,24.9,-0.15539,0.00014,12.45211]
[1778613993543,33.75,80751.97,24.9,-0.15456,0.00014,12.40598]
[1778613999588,33.75,80752.16,24.9,-0.15453,0.00014,12.40426]
[1778614004694,33.75,80751.67,24.9,-0.15458,0.00014,12.40725]
[1778614010357,33.75,80751.56,24.9,-0.15459,0.00014,12.40752]
[1778614015394,33.74,80750.99,24.9,-0.15466,0.00014,12.41119]
[1778614016605,33.74,80750.99,24.9,-0.15466,0.00014,12.41119]
[1778614017068,33.74,80750.99,24.9,-0.15466,0.00014,12.41119]
[1778614018103,33.74,80750.93,24.9,-0.15467,0.00014,12.41147]
[1778614018322,33.74,80750.77,24.9,-0.15469,0.00014,12.41252]
[1778614023925,33.74,80746.12,24.9,-0.15531,0.00014,12.44471]
[1778614024143,33.74,80746.12,24.9,-0.15531,0.00014,12.44471]
[1778614026650,33.74,80745.73,24.9,-0.15535,0.00014,12.44711]
[1778614032513,33.74,80747.79,24.9,-0.15506,0.00014,12.43196]
[1778614037548,33.74,80747.97,24.9,-0.15503,0.00014,12.43027]
[1778614040060,33.74,80748.03,24.9,-0.15502,0.00014,12.42976]
[1778614040522,33.74,80748.11,24.9,-0.15501,0.00014,12.42903]
[1778614041110,33.74,80748.11,24.9,-0.15501,0.00014,12.42903]
[1778614041928,33.74,80748.21,24.9,-0.15499,0.00014,12.42825]
[1778614042109,33.74,80748.21,24.9,-0.15499,0.00014,12.42825]
[1778614042253,33.74,80748.21,24.9,-0.15499,0.00014,12.42825]
[1778614042408,33.74,80747.96,24.9,-0.15502,0.00014,12.42992]
[1778614042588,33.74,80735.85,24.9,-0.15667,0.00014,12.51489]
[1778614043912,33.74,80735.85,24.9,-0.15667,0.00014,12.51489]
[1778614045071,33.74,80732.31,24.9,-0.15714,0.00014,12.5393]
[1778614046000,33.74,80730.65,24.9,-0.15737,0.00014,12.5507]
[1778614048099,33.74,80731.16,24.9,-0.15729,0.00014,12.54687]
[1778614051314,33.73,80730.57,24.9,-0.15736,0.00014,12.55028]
[1778614052338,33.73,80730.58,24.9,-0.15729,0.00014,12.54404]
[1778614057693,33.73,80730.24,24.9,-0.15731,0.00014,12.545]
[1778614062286,33.73,80729.62,24.9,-0.15738,0.00014,12.5484]
[1778614062374,33.73,80729.62,24.9,-0.15738,0.00014,12.5484]
[1778614062511,33.73,80729.62,24.9,-0.15738,0.00014,12.5484]
[1778614067603,33.72,80723.61,24.9,-0.15818,0.00014,12.58923]
[1778614068019,33.72,80721.83,24.9,-0.15842,0.00014,12.60137]
[1778614072631,33.72,80721.18,24.9,-0.1585,0.00014,12.60572]
[1778614072632,33.72,80721.18,24.9,-0.1585,0.00014,12.60572]
[1778614072638,33.72,80721.18,24.9,-0.1585,0.00014,12.60572]
[1778614072798,33.72,80721.77,24.9,-0.15842,0.00014,12.60151]
[1778614077833,33.72,80723.52,24.9,-0.15815,0.00014,12.58777]
[1778614080660,33.71,80723.87,24.9,-0.15809,0.00014,12.58474]
[1778614082668,33.71,80723.95,24.9,-0.15807,0.00014,12.58362]
[1778614086398,33.71,80724.47,24.9,-0.15797,0.00014,12.57858]
[1778614086402,33.71,80724.47,24.9,-0.15797,0.00014,12.57858]
[1778614086419,33.71,80724.47,24.9,-0.15797,0.00014,12.57858]
[1778614088869,33.71,80734.15,24.9,-0.15664,0.00014,12.51033]
[1778614097028,33.7,80734.25,24.9,-0.1566,0.00014,12.50814]
[1778614098032,33.7,80730.72,24.9,-0.15707,0.00014,12.53254]
[1778614098134,33.7,80730.72,24.9,-0.15707,0.00014,12.53254]
[1778614100863,33.7,80726.26,24.9,-0.15768,0.00014,12.5634]
[1778614100887,33.7,80726.26,24.9,-0.15768,0.00014,12.5634]
[1778614103258,33.7,80725.78,24.9,-0.15773,0.00014,12.56597]
[1778614106520,33.7,80725.41,24.9,-0.15777,0.00014,12.56803]
[1778614109018,33.7,80725.65,24.9,-0.15771,0.00014,12.56525]
[1778614109211,33.7,80725.65,24.9,-0.15771,0.00014,12.56525]
[1778614109213,33.7,80725.52,24.9,-0.15773,0.00014,12.56589]
[1778614115031,33.7,80722.0,24.9,-0.15817,0.00014,12.58584]
[1778614116889,33.7,80721.49,24.9,-0.15825,0.00014,12.58977]
[1778614122145,33.7,80720.47,24.9,-0.15841,0.00014,12.59798]
[1778614127311,33.7,80720.74,24.9,-0.15839,0.00014,12.59674]
[1778614137250,33.71,80721.56,24.9,-0.15831,0.00014,12.59282]
[1778614142285,33.71,80722.5,24.9,-0.1582,0.00014,12.58709]
[1778614146884,33.71,80723.08,24.9,-0.15813,0.00014,12.58374]
[1778614152355,33.72,80720.96,24.9,-0.15844,0.00014,12.59969]
[1778614157390,33.72,80721.33,24.9,-0.15841,0.00014,12.59792]
[1778614162438,33.72,80721.2,24.9,-0.15844,0.00014,12.5995]
[1778614168467,33.72,80720.76,24.9,-0.15852,0.00014,12.60374]
[1778614171199,33.72,80720.49,24.9,-0.15856,0.00014,12.6058]
[1778614171402,33.72,80719.85,24.9,-0.1586,0.00014,12.6049]
[1778614171740,33.72,80719.85,24.9,-0.1586,0.00014,12.6049]
[1778614173034,33.72,80715.28,24.9,-0.15923,0.00014,12.63698]
[1778614173131,33.72,80706.15,24.9,-0.1605,0.00014,12.70119]
[1778614174348,33.72,80706.15,24.9,-0.1605,0.00014,12.70119]
[1778614181004,33.72,80704.19,24.9,-0.16077,0.00014,12.715]
[1778614186777,33.72,80702.42,24.9,-0.16102,0.00014,12.72746]
[1778614187465,33.72,80702.43,24.9,-0.16102,0.00014,12.72739]
[1778614192194,33.72,80702.38,24.9,-0.16102,0.00014,12.72774]
[1778614201061,33.72,80694.99,24.9,-0.16204,0.00014,12.77908]
[1778614201428,33.72,80693.46,24.9,-0.16225,0.00014,12.78973]
[1778614202142,33.72,80693.46,24.9,-0.16225,0.00014,12.78973]
[1778614202380,33.72,80693.46,24.9,-0.16225,0.00014,12.78973]
[1778614202154,33.72,80695.32,24.9,-0.16199,0.00014,12.77651]
[1778614202433,33.72,80695.32,24.9,-0.16199,0.00014,12.77651]
[1778614202806,33.72,80695.32,24.9,-0.16199,0.00014,12.77651]
[1778614204721,33.72,80712.17,24.9,-0.15965,0.00014,12.65827]
[1778614206893,33.72,80712.26,24.9,-0.15964,0.00014,12.65781]
[1778614206994,33.72,80714.55,24.9,-0.15932,0.00014,12.64174]
[1778614208978,33.72,80715.02,24.9,-0.15926,0.00014,12.63831]
[1778614209032,33.72,80713.74,24.9,-0.15943,0.00014,12.64716]
[1778614212588,33.72,80709.99,24.9,-0.15995,0.00014,12.67371]
[1778614217812,33.72,80707.66,24.9,-0.16028,0.00014,12.69034]
[1778614222847,33.72,80706.93,24.9,-0.16039,0.00014,12.69564]
[1778614226578,33.72,80708.65,24.9,-0.16015,0.00014,12.68367]
[1778614227179,33.72,80708.65,24.9,-0.16015,0.00014,12.68367]
[1778614231457,33.73,80716.77,24.9,-0.15903,0.00014,12.627]
[1778614232317,33.73,80716.77,24.9,-0.15903,0.00014,12.627]
[1778614233195,33.73,80718.32,24.9,-0.15877,0.00014,12.61067]
[1778614235037,33.73,80720.09,24.9,-0.15853,0.00014,12.59838]
[1778614235096,33.73,80722.69,24.9,-0.15818,0.00014,12.58028]
[1778614236907,33.73,80726.75,24.9,-0.15762,0.00014,12.55195]
[1778614236942,33.73,80726.75,24.9,-0.15762,0.00014,12.55195]
[1778614236953,33.73,80726.75,24.9,-0.15762,0.00014,12.55195]
[1778614237213,33.73,80726.75,24.9,-0.15762,0.00014,12.55195]
[1778614237418,33.73,80729.72,24.9,-0.15721,0.00014,12.53085]
[1778614240542,33.73,80730.8,24.9,-0.15705,0.00014,12.52281]
[1778614245818,33.72,80735.06,24.9,-0.15645,0.00014,12.49181]
[1778614251044,33.72,80732.33,24.9,-0.1568,0.00014,12.50977]
[1778614256079,33.72,80732.66,24.9,-0.15673,0.00014,12.50634]
[1778614261114,33.71,80730.22,24.9,-0.15705,0.00014,12.52233]
[1778614266331,33.71,80729.86,24.9,-0.15708,0.00014,12.52388]
[1778614269024,33.71,80729.71,24.9,-0.15708,0.00014,12.5242]
[1778614269196,33.71,80729.71,24.9,-0.15708,0.00014,12.5242]
[1778614269289,33.71,80727.72,24.9,-0.15735,0.00014,12.53791]
[1778614270682,33.71,80724.93,24.9,-0.15773,0.00014,12.55751]
[1778614270972,33.71,80724.93,24.9,-0.15773,0.00014,12.55751]
[1778614271191,33.71,80717.17,24.9,-0.1588,0.00014,12.61197]
[1778614272042,33.71,80717.17,24.9,-0.1588,0.00014,12.61197]
[1778614272314,33.71,80717.17,24.9,-0.1588,0.00014,12.61197]
[1778614273688,33.71,80709.99,24.9,-0.15979,0.00014,12.6622]
[1778614274108,33.71,80709.99,24.9,-0.15979,0.00014,12.6622]
[1778614274855,33.71,80710.55,24.9,-0.1597,0.00014,12.65791]
[1778614279109,33.7,80709.96,24.9,-0.15977,0.00014,12.66132]
[1778614281871,33.7,80709.96,24.9,-0.15976,0.00014,12.66078]
[1778614281971,33.7,80709.96,24.9,-0.15976,0.00014,12.66078]
[1778614282268,33.7,80709.78,24.9,-0.15979,0.00014,12.6621]
[1778614284340,33.7,80711.62,24.9,-0.15953,0.00014,12.64925]
[1778614287626,33.7,80717.64,24.9,-0.15871,0.00014,12.60745]
[1778614293149,33.71,80718.47,24.9,-0.15856,0.00014,12.59668]
[1778614296886,33.71,80718.05,24.9,-0.15863,0.00014,12.60025]
[1778614297377,33.71,80718.0,24.9,-0.15863,0.00014,12.60051]
[1778614298959,33.71,80717.95,24.9,-0.15864,0.00014,12.60077]
[1778614299387,33.71,80717.74,24.9,-0.15866,0.00014,12.60193]
[1778614299689,33.71,80717.74,24.9,-0.15866,0.00014,12.60193]
[1778614301402,33.71,80717.99,24.9,-0.15862,0.00014,12.6]
[1778614304854,33.71,80716.37,24.9,-0.15884,0.00014,12.61111]
[1778614305472,33.71,80716.37,24.9,-0.15884,0.00014,12.61111]
[1778614305429,33.7,80716.15,24.9,-0.15886,0.00014,12.61232]
[1778614306437,33.7,80717.31,24.9,-0.1587,0.00014,12.60408]
[1778614306769,33.7,80717.31,24.9,-0.1587,0.00014,12.60408]
[1778614307177,33.7,80717.31,24.9,-0.1587,0.00014,12.60408]
[1778614307445,33.7,80719.11,24.9,-0.15845,0.00014,12.59111]
[1778614307891,33.7,80719.11,24.9,-0.15845,0.00014,12.59111]
[1778614307916,33.7,80719.11,24.9,-0.15845,0.00014,12.59111]
[1778614312733,33.7,80728.06,24.9,-0.15719,0.00014,12.52697]
[1778614313293,33.7,80728.06,24.9,-0.15719,0.00014,12.52697]
[1778614313766,33.7,80734.11,24.9,-0.15636,0.00014,12.48426]
[1778614314397,33.7,80734.11,24.9,-0.15636,0.00014,12.48426]
[1778614316857,33.7,80736.14,24.9,-0.15608,0.00014,12.46956]
[1778614318691,33.7,80737.92,24.9,-0.15583,0.00014,12.45678]
[1778614323202,33.7,80738.23,24.9,-0.15578,0.00014,12.45424]
[1778614323380,33.7,80738.23,24.9,-0.15578,0.00014,12.45424]
[1778614325460,33.7,80738.11,24.9,-0.15579,0.00014,12.45485]
[1778614329643,33.69,80743.59,24.9,-0.15504,0.00014,12.41582]
[1778614329671,33.69,80743.59,24.9,-0.15504,0.00014,12.41582]
[1778614334436,33.69,80744.53,24.9,-0.15491,0.00014,12.40903]
[1778614334522,33.69,80744.53,24.9,-0.15491,0.00014,12.40903]
[1778614335146,33.69,80744.51,24.9,-0.15491,0.00014,12.40905]
[1778614335497,33.69,80739.09,24.9,-0.15565,0.00014,12.44724]
[1778614335572,33.69,80739.09,24.9,-0.15565,0.00014,12.44724]
[1778614336340,33.69,80730.08,24.9,-0.15687,0.00014,12.51034]
[1778614338041,33.69,80724.83,24.9,-0.15759,0.00014,12.54723]
[1778614342525,33.69,80724.21,24.9,-0.15766,0.00014,12.55056]
[1778614347730,33.69,80726.35,24.9,-0.15733,0.00014,12.53382]
[1778614352765,33.68,80727.95,24.9,-0.15704,0.00014,12.51581]
[1778614357800,33.68,80727.11,24.9,-0.15713,0.00014,12.52071]
[1778614362836,33.68,80727.66,24.9,-0.15704,0.00014,12.51582]
[1778614365809,33.68,80728.92,24.9,-0.15686,0.00014,12.50658]
[1778614366137,33.68,80728.92,24.9,-0.15686,0.00014,12.50658]
[1778614366776,33.68,80736.16,24.9,-0.15586,0.00014,12.45538]
[1778614372572,33.67,80739.07,24.9,-0.15546,0.00014,12.43453]
[1778614372803,33.67,80740.35,24.9,-0.15528,0.00014,12.42544]
[1778614376499,33.67,80742.85,24.9,-0.15494,0.00014,12.40762]
[1778614377977,33.67,80745.59,24.9,-0.15456,0.00014,12.38824]
[1778614384217,33.67,80742.48,24.9,-0.15498,0.00014,12.40991]
[1778614386195,33.67,80743.15,24.9,-0.15489,0.00014,12.40506]
[1778614386700,33.67,80742.0,24.9,-0.15504,0.00014,12.41307]
[1778614388009,33.67,80740.57,24.9,-0.15524,0.00014,12.42305]
[1778614388042,33.67,80740.57,24.9,-0.15524,0.00014,12.42305]
[1778614394058,33.67,80740.76,24.9,-0.1552,0.00014,12.42097]
[1778614399037,33.67,80740.9,24.9,-0.15517,0.00014,12.41979]
[1778614399221,33.67,80740.9,24.9,-0.15517,0.00014,12.41979]
[1778614402801,33.67,80736.14,24.9,-0.15581,0.00014,12.45255]
[1778614406157,33.67,80736.78,24.9,-0.15571,0.00014,12.44745]
[1778614411177,33.66,80739.67,24.9,-0.15525,0.00014,12.42071]
[1778614414855,33.66,80739.55,24.9,-0.15526,0.00014,12.42119]
[1778614420087,33.66,80739.71,24.9,-0.15523,0.00014,12.4195]
[1778614425157,33.66,80738.97,24.9,-0.15532,0.00014,12.4241]
[1778614429421,33.66,80740.93,24.9,-0.15504,0.00014,12.40983]
[1778614432118,33.66,80739.57,24.9,-0.15522,0.00014,12.41907]
[1778614436900,33.66,80740.62,24.9,-0.15507,0.00014,12.41113]
[1778614442398,33.65,80743.31,24.9,-0.15469,0.00014,12.39154]
[1778614446712,33.65,80743.74,24.9,-0.15463,0.00014,12.38834]
[1778614447134,33.65,80743.74,24.9,-0.15463,0.00014,12.38834]
[1778614447898,33.65,80745.11,24.9,-0.15443,0.00014,12.37845]
[1778614453477,33.65,80752.18,24.9,-0.15347,0.00014,12.32858]
[1778614455169,33.65,80752.34,24.9,-0.15345,0.00014,12.32746]
[1778614455257,33.65,80752.34,24.9,-0.15345,0.00014,12.32746]
[1778614460526,33.65,80752.49,24.9,-0.15343,0.00014,12.32648]
[1778614462808,33.65,80752.03,24.9,-0.1535,0.00014,12.32976]
[1778614468582,33.65,80752.43,24.9,-0.15345,0.00014,12.32708]
[1778614473617,33.65,80752.56,24.9,-0.15338,0.00014,12.32062]
[1778614476684,33.65,80752.59,24.9,-0.15337,0.00014,12.32047]
[1778614477435,33.65,80752.91,24.9,-0.15333,0.00014,12.31825]
[1778614477769,33.65,80757.39,24.9,-0.15273,0.00013,12.28678]
[1778614477839,33.65,80757.39,24.9,-0.15273,0.00013,12.28678]
[1778614477842,33.65,80757.39,24.9,-0.15273,0.00013,12.28678]
[1778614478657,33.65,80774.84,24.9,-0.15039,0.00013,12.16414]
[1778614478957,33.65,80774.84,24.9,-0.15039,0.00013,12.16414]
[1778614479415,33.65,80774.84,24.9,-0.15039,0.00013,12.16414]
[1778614479664,33.65,80776.67,24.9,-0.15015,0.00013,12.15128]
[1778614480037,33.65,80776.67,24.9,-0.15015,0.00013,12.15128]
[1778614480100,33.65,80776.67,24.9,-0.15015,0.00013,12.15128]
[1778614482553,33.65,80775.63,24.9,-0.15028,0.00013,12.15811]
[1778614482601,33.65,80775.63,24.9,-0.15028,0.00013,12.15811]
[1778614484627,33.65,80776.73,24.9,-0.15012,0.00013,12.1499]
[1778614484653,33.65,80776.73,24.9,-0.15012,0.00013,12.1499]
[1778614486671,33.65,80777.1,24.9,-0.15006,0.00013,12.14683]
[1778614487066,33.65,80777.09,24.9,-0.15006,0.00013,12.14668]
[1778614492262,33.65,80779.2,24.9,-0.14977,0.00013,12.13098]
[1778614492292,33.65,80778.85,24.9,-0.14981,0.00013,12.13324]
[1778614493554,33.65,80778.85,24.9,-0.14981,0.00013,12.13324]
[1778614493618,33.65,80775.79,24.9,-0.15022,0.00013,12.15481]
[1778614494745,33.65,80775.12,24.9,-0.15031,0.00013,12.15952]
[1778614494883,33.65,80776.4,24.9,-0.15013,0.00013,12.15028]
[1778614501110,33.65,80777.35,24.9,-0.15001,0.00013,12.14371]
[1778614504099,33.65,80777.87,24.9,-0.14994,0.00013,12.14016]
[1778614504200,33.65,80778.73,24.9,-0.14983,0.00013,12.13414]
[1778614507700,33.65,80780.64,24.9,-0.14956,0.00013,12.12033]
[1778614507752,33.65,80780.8,24.9,-0.14954,0.00013,12.11902]
[1778614511582,33.64,80790.43,24.9,-0.14826,0.00013,12.0508]
[1778614511724,33.64,80790.43,24.9,-0.14826,0.00013,12.0508]
[1778614516923,33.64,80787.85,24.9,-0.14858,0.00013,12.06818]
[1778614522626,33.64,80780.47,24.9,-0.14955,0.00013,12.11945]
[1778614522703,33.64,80780.42,24.9,-0.14955,0.00013,12.11942]
[1778614522975,33.64,80780.42,24.9,-0.14955,0.00013,12.11942]
[1778614523022,33.64,80780.42,24.9,-0.14955,0.00013,12.11942]
[1778614523452,33.64,80780.42,24.9,-0.14955,0.00013,12.11942]
[1778614523457,33.64,80780.42,24.9,-0.14955,0.00013,12.11942]
[1778614523650,33.64,80776.14,24.9,-0.15012,0.00013,12.1498]
[1778614524666,33.64,80776.14,24.9,-0.15012,0.00013,12.1498]
[1778614524734,33.64,80760.78,24.9,-0.15218,0.00013,12.25797]
[1778614525986,33.64,80751.21,24.9,-0.15347,0.00014,12.32541]
[1778614531077,33.64,80751.32,24.9,-0.15346,0.00014,12.32478]
[1778614534463,33.64,80752.43,24.9,-0.15326,0.00014,12.31133]
[1778614539984,33.64,80752.3,24.9,-0.15328,0.00014,12.31254]
[1778614540310,33.64,80752.3,24.9,-0.15328,0.00014,12.31254]
[1778614540398,33.64,80752.3,24.9,-0.15328,0.00014,12.31254]
[1778614540551,33.64,80752.3,24.9,-0.15328,0.00014,12.31254]
[1778614541642,33.64,80736.63,24.9,-0.1554,0.00014,12.4227]
[1778614547503,33.64,80731.33,24.9,-0.15611,0.00014,12.45929]
[1778614549758,33.64,80729.26,24.9,-0.15639,0.00014,12.4735]
[1778614549774,33.64,80729.26,24.9,-0.15639,0.00014,12.4735]
[1778614550225,33.64,80729.77,24.9,-0.15631,0.00014,12.46952]
[1778614550240,33.64,80724.38,24.9,-0.15705,0.00014,12.50745]
[1778614551043,33.64,80724.38,24.9,-0.15705,0.00014,12.50745]
[1778614551161,33.64,80721.68,24.9,-0.15742,0.00014,12.52645]
[1778614551965,33.64,80721.68,24.9,-0.15742,0.00014,12.52645]
[1778614552275,33.64,80721.19,24.9,-0.15748,0.00014,12.52963]
[1778614553157,33.64,80721.19,24.9,-0.15748,0.00014,12.52963]
[1778614553233,33.64,80720.71,24.9,-0.15755,0.00014,12.53299]
[1778614555389,33.64,80721.29,24.9,-0.15747,0.00014,12.52912]
[1778614556934,33.64,80720.58,24.9,-0.15758,0.00014,12.53476]
[1778614558202,33.64,80720.58,24.9,-0.15758,0.00014,12.53474]
[1778614560845,33.64,80718.5,24.9,-0.15787,0.00014,12.54933]
[1778614561266,33.64,80718.5,24.9,-0.15787,0.00014,12.54933]
[1778614561321,33.64,80717.74,24.9,-0.15797,0.00014,12.55464]
[1778614564188,33.64,80717.33,24.9,-0.15802,0.00014,12.55696]
[1778614564252,33.64,80717.43,24.9,-0.158,0.00014,12.55597]
[1778614564947,33.64,80717.43,24.9,-0.158,0.00014,12.55597]
[1778614565259,33.64,80717.58,24.9,-0.15798,0.00014,12.55487]
[1778614566036,33.64,80717.58,24.9,-0.15798,0.00014,12.55487]
[1778614566932,33.64,80717.68,24.9,-0.15796,0.00014,12.55389]
[1778614567516,33.64,80717.68,24.9,-0.15796,0.00014,12.55389]
[1778614567547,33.64,80717.77,24.9,-0.15794,0.00014,12.55296]
[1778614570041,33.64,80719.36,24.9,-0.15773,0.00014,12.54198]
[1778614570712,33.64,80721.31,24.9,-0.15746,0.00014,12.52849]
[1778614576339,33.64,80715.53,24.9,-0.15826,0.00014,12.56903]
[1778614579471,33.64,80727.01,24.9,-0.15668,0.00014,12.48815]
[1778614582558,33.64,80731.15,24.9,-0.15611,0.00014,12.45918]
[1778614582658,33.64,80731.54,24.9,-0.15606,0.00014,12.45665]
[1778614584390,33.64,80732.26,24.9,-0.15596,0.00014,12.45159]
[1778614584416,33.64,80732.26,24.9,-0.15596,0.00014,12.45159]
[1778614586122,33.64,80735.86,24.9,-0.15547,0.00014,12.42586]
[1778614587168,33.64,80737.71,24.9,-0.15521,0.00014,12.41284]
[1778614587886,33.64,80737.09,24.9,-0.1553,0.00014,12.4171]
[1778614593458,33.63,80737.1,24.9,-0.15523,0.00014,12.41082]
[1778614598496,33.63,80737.47,24.9,-0.15517,0.00014,12.4078]
[1778614600081,33.63,80737.45,24.9,-0.15517,0.00014,12.40785]
[1778614600510,33.63,80729.53,24.9,-0.15625,0.00014,12.46353]
[1778614600992,33.63,80729.53,24.9,-0.15625,0.00014,12.46353]
[1778614605017,33.63,80727.14,24.9,-0.15657,0.00014,12.47979]
[1778614607140,33.63,80725.21,24.9,-0.15683,0.00014,12.49303]
[1778614608258,33.63,80725.15,24.9,-0.15683,0.00014,12.49326]
[1778614608957,33.63,80724.44,24.9,-0.15692,0.00014,12.49788]
[1778614609589,33.63,80724.44,24.9,-0.15692,0.00014,12.49788]
[1778614614722,33.63,80729.82,24.9,-0.15617,0.00014,12.45904]
[1778614620571,33.62,80730.41,24.9,-0.15607,0.00014,12.45403]
[1778614624225,33.62,80730.37,24.9,-0.15607,0.00014,12.45388]
[1778614624778,33.62,80730.37,24.9,-0.15607,0.00014,12.45388]
[1778614625243,33.62,80724.23,24.9,-0.1569,0.00014,12.49683]
[1778614630720,33.62,80719.11,24.9,-0.15758,0.00014,12.53157]
[1778614635755,33.62,80718.9,24.9,-0.15759,0.00014,12.53187]
[1778614640317,33.61,80719.17,24.9,-0.15753,0.00014,12.52904]
[1778614641971,33.61,80719.36,24.9,-0.1575,0.00014,12.52725]
[1778614642805,33.61,80719.34,24.9,-0.1575,0.00014,12.52741]
[1778614647840,33.61,80719.59,24.9,-0.15747,0.00014,12.52575]
[1778614651868,33.61,80729.06,24.9,-0.15612,0.00014,12.45356]
[1778614652144,33.61,80729.06,24.9,-0.15612,0.00014,12.45356]
[1778614656896,33.61,80732.21,24.9,-0.1557,0.00014,12.43194]
[1778614656903,33.61,80732.52,24.9,-0.15566,0.00014,12.42991]
[1778614660447,33.61,80732.69,24.9,-0.15563,0.00014,12.42852]
[1778614660914,33.61,80732.0,24.9,-0.15573,0.00014,12.43329]
[1778614662700,33.61,80730.42,24.9,-0.15594,0.00014,12.44432]
[1778614665684,33.61,80725.94,24.9,-0.15655,0.00014,12.47546]
[1778614671001,33.61,80725.43,24.9,-0.15659,0.00014,12.47795]
[1778614676037,33.61,80728.53,24.9,-0.15615,0.00014,12.45533]
[1778614679830,33.61,80730.47,24.9,-0.15588,0.00014,12.44142]
[1778614683952,33.61,80733.37,24.9,-0.15548,0.00014,12.42048]
[1778614685022,33.6,80733.52,24.9,-0.15546,0.00014,12.41933]
[1778614690105,33.6,80735.0,24.9,-0.15525,0.00014,12.4085]
[1778614695170,33.6,80735.77,24.9,-0.15514,0.00014,12.40273]
[1778614700205,33.6,80734.62,24.9,-0.15528,0.00014,12.4104]
[1778614705240,33.6,80735.41,24.9,-0.15517,0.00014,12.40444]
[1778614710275,33.6,80735.63,24.9,-0.15513,0.00014,12.40248]
[1778614715313,33.6,80735.89,24.9,-0.15503,0.00014,12.39458]
[1778614720347,33.6,80735.85,24.9,-0.15503,0.00014,12.3945]
[1778614725382,33.6,80737.65,24.9,-0.15478,0.00014,12.38147]
[1778614727966,33.6,80737.48,24.9,-0.1548,0.00014,12.38249]
[1778614728970,33.6,80745.36,24.9,-0.15373,0.00014,12.32696]
[1778614731794,33.6,80747.98,24.9,-0.15338,0.00014,12.30855]
[1778614733799,33.6,80748.79,24.9,-0.15327,0.00014,12.30292]
[1778614738254,33.6,80749.3,24.9,-0.1532,0.00014,12.29955]
[1778614740311,33.6,80748.88,24.9,-0.15326,0.00014,12.30258]
[1778614744318,33.6,80749.88,24.9,-0.15313,0.00014,12.29568]
[1778614745630,33.6,80749.88,24.9,-0.15313,0.00014,12.29573]
[1778614751564,33.6,80755.44,24.9,-0.15239,0.00013,12.25715]
[1778614756599,33.6,80754.6,24.9,-0.15251,0.00013,12.26361]
[1778614757865,33.6,80754.6,24.9,-0.15251,0.00013,12.26361]
[1778614763648,33.6,80755.53,24.9,-0.1524,0.00013,12.25769]
[1778614769690,33.6,80757.08,24.9,-0.1522,0.00013,12.24737]
[1778614771607,33.6,80759.39,24.9,-0.15189,0.00013,12.23121]
[1778614771704,33.6,80760.13,24.9,-0.15174,0.00013,12.22041]
[1778614772937,33.6,80760.13,24.9,-0.15174,0.00013,12.22041]
[1778614773038,33.6,80761.43,24.9,-0.15157,0.00013,12.2113]
[1778614774474,33.6,80761.43,24.9,-0.15157,0.00013,12.2113]
[1778614774725,33.61,80765.13,24.9,-0.15107,0.00013,12.18541]
[1778614777981,33.6,80764.43,24.9,-0.15116,0.00013,12.19018]
[1778614778753,33.61,80764.86,24.9,-0.15111,0.00013,12.18731]
[1778614780645,33.61,80765.12,24.9,-0.15108,0.00013,12.18568]
[1778614780877,33.61,80767.03,24.9,-0.15083,0.00013,12.17243]
[1778614786809,33.61,80767.78,24.9,-0.15072,0.00013,12.16702]
[1778614792004,33.61,80767.34,24.9,-0.15078,0.00013,12.17]
[1778614792851,33.61,80766.92,24.9,-0.15084,0.00013,12.17316]
[1778614794788,33.61,80767.09,24.9,-0.15082,0.00013,12.17218]
[1778614794865,33.61,80767.54,24.9,-0.15077,0.00013,12.16923]
[1778614799901,33.61,80769.15,24.9,-0.15055,0.00013,12.15781]
[1778614804936,33.61,80768.3,24.9,-0.15066,0.00013,12.16375]
[1778614809973,33.61,80769.94,24.9,-0.15044,0.00013,12.15216]
[1778614812062,33.61,80770.31,24.9,-0.15039,0.00013,12.14956]
[1778614814001,33.61,80770.44,24.9,-0.15038,0.00013,12.14889]
[1778614817590,33.61,80770.99,24.9,-0.15031,0.00013,12.14504]
[1778614821114,33.61,80770.84,24.9,-0.15033,0.00013,12.14613]
[1778614821173,33.61,80770.84,24.9,-0.15033,0.00013,12.14613]
[1778614821180,33.61,80770.84,24.9,-0.15033,0.00013,12.14613]
[1778614822057,33.61,80773.16,24.9,-0.15001,0.00013,12.12954]
[1778614827092,33.6,80773.25,24.9,-0.14998,0.00013,12.12782]
[1778614828236,33.6,80773.25,24.9,-0.14998,0.00013,12.12782]
[1778614829777,33.6,80773.25,24.9,-0.14998,0.00013,12.12761]
[1778614829826,33.6,80773.25,24.9,-0.14998,0.00013,12.12761]
[1778614829887,33.6,80773.32,24.9,-0.14996,0.00013,12.12669]
[1778614831857,33.6,80773.79,24.9,-0.1499,0.00013,12.12338]
[1778614831989,33.6,80773.79,24.9,-0.1499,0.00013,12.12338]
[1778614832013,33.6,80773.79,24.9,-0.1499,0.00013,12.12338]
[1778614832413,33.6,80773.79,24.9,-0.14984,0.00013,12.11776]
[1778614832955,33.6,80770.32,24.9,-0.15031,0.00013,12.14247]
[1778614833489,33.6,80770.32,24.9,-0.15031,0.00013,12.14247]
[1778614833618,33.6,80770.32,24.9,-0.15031,0.00013,12.14247]
[1778614833986,33.6,80770.32,24.9,-0.15031,0.00013,12.14247]
[1778614834090,33.6,80765.36,24.9,-0.15098,0.00013,12.17739]
[1778614834395,33.6,80765.36,24.9,-0.15098,0.00013,12.17739]
[1778614834949,33.6,80775.14,24.9,-0.14967,0.00013,12.10875]
[1778614836546,33.61,80776.7,24.9,-0.14948,0.00013,12.09842]
[1778614836894,33.61,80776.7,24.9,-0.14948,0.00013,12.09842]
[1778614836992,33.61,80776.9,24.9,-0.14945,0.00013,12.0971]
[1778614842199,33.6,80777.42,24.9,-0.14937,0.00013,12.09264]
[1778614847234,33.6,80777.03,24.9,-0.14941,0.00013,12.09463]
[1778614848582,33.6,80777.03,24.9,-0.14941,0.00013,12.09463]
[1778614851482,33.6,80774.88,24.9,-0.14968,0.00013,12.10932]
[1778614852474,33.6,80774.33,24.9,-0.14975,0.00013,12.11286]
[1778614852963,33.6,80774.33,24.9,-0.14975,0.00013,12.11286]
[1778614852994,33.6,80770.29,24.9,-0.15029,0.00013,12.14136]
[1778614853220,33.6,80770.29,24.9,-0.15029,0.00013,12.14136]
[1778614853379,33.6,80770.29,24.9,-0.15029,0.00013,12.14136]
[1778614854076,33.6,80762.94,24.9,-0.15128,0.00013,12.19336]
[1778614855868,33.6,80756.15,24.9,-0.15219,0.00013,12.24119]
[1778614856206,33.6,80754.45,24.9,-0.15243,0.00013,12.25347]
[1778614856303,33.6,80742.85,24.9,-0.154,0.00014,12.33519]
[1778614858865,33.6,80744.04,24.9,-0.15384,0.00014,12.32684]
[1778614861042,33.6,80746.69,24.9,-0.15348,0.00014,12.30827]
[1778614861524,33.6,80746.5,24.9,-0.15351,0.00014,12.30973]
[1778614861546,33.6,80746.5,24.9,-0.15351,0.00014,12.30973]
[1778614862260,33.6,80751.18,24.9,-0.15287,0.00014,12.27676]
[1778614862345,33.6,80752.71,24.9,-0.15267,0.00014,12.26609]
[1778614865366,33.6,80760.96,24.9,-0.15155,0.00013,12.20767]
[1778614870401,33.6,80757.49,24.9,-0.15201,0.00013,12.23175]
[1778614876018,33.6,80754.06,24.9,-0.15247,0.00013,12.25558]
[1778614876443,33.6,80754.76,24.9,-0.15237,0.00013,12.25045]
[1778614877765,33.6,80754.76,24.9,-0.15237,0.00013,12.25045]
[1778614877866,33.6,80754.93,24.9,-0.15235,0.00013,12.2494]
[1778614878570,33.6,80754.93,24.9,-0.15235,0.00013,12.2494]
[1778614878654,33.6,80753.63,24.9,-0.15253,0.00013,12.25871]
[1778614879799,33.6,80753.63,24.9,-0.15253,0.00013,12.25871]
[1778614885506,33.6,80757.92,24.9,-0.15197,0.00013,12.22934]
[1778614890541,33.6,80759.44,24.9,-0.15178,0.00013,12.21956]
[1778614891532,33.6,80759.44,24.9,-0.15178,0.00013,12.21956]
[1778614894490,33.61,80756.86,24.9,-0.15208,0.00013,12.23261]
[1778614894569,33.61,80756.79,24.9,-0.1521,0.00013,12.23327]
[1778614895815,33.61,80756.79,24.9,-0.1521,0.00013,12.23327]
[1778614895901,33.61,80756.25,24.9,-0.15217,0.00013,12.23692]
[1778614901618,33.61,80756.53,24.9,-0.15214,0.00013,12.23572]
[1778614906653,33.61,80756.69,24.9,-0.15214,0.00013,12.23544]
[1778614911688,33.61,80757.19,24.9,-0.15209,0.00013,12.23277]
[1778614916723,33.62,80755.86,24.9,-0.15228,0.00013,12.24293]
[1778614922765,33.62,80756.81,24.9,-0.15217,0.00013,12.23725]
[1778614924695,33.62,80756.1,24.9,-0.15227,0.00013,12.24242]
[1778614924848,33.62,80756.1,24.9,-0.15227,0.00013,12.24242]
[1778614925450,33.62,80755.43,24.9,-0.15237,0.00013,12.24746]
[1778614925805,33.62,80740.51,24.9,-0.15439,0.00014,12.35252]
[1778614930832,33.62,80735.83,24.9,-0.15503,0.00014,12.38556]
[1778614935868,33.62,80736.75,24.9,-0.1549,0.00014,12.3789]
[1778614940902,33.62,80735.83,24.9,-0.15502,0.00014,12.38521]
[1778614945939,33.62,80738.61,24.9,-0.15464,0.00014,12.36545]
[1778614950974,33.62,80740.49,24.9,-0.15438,0.00014,12.35209]
[1778614958024,33.62,80738.63,24.9,-0.15458,0.00014,12.35939]
[1778614963059,33.62,80739.83,24.9,-0.15441,0.00014,12.35086]
[1778614968094,33.62,80740.35,24.9,-0.15434,0.00014,12.34718]
[1778614973129,33.62,80740.51,24.9,-0.15432,0.00014,12.34601]
[1778614973649,33.62,80740.51,24.9,-0.15432,0.00014,12.34601]
[1778614979171,33.62,80736.9,24.9,-0.15481,0.00014,12.37129]
[1778614983467,33.62,80740.18,24.9,-0.15436,0.00014,12.34806]
[1778614989244,33.62,80738.54,24.9,-0.15458,0.00014,12.35953]
[1778614994279,33.62,80738.03,24.9,-0.15464,0.00014,12.36296]
[1778614999314,33.62,80739.09,24.9,-0.1545,0.00014,12.35534]
[1778615003654,33.61,80739.32,24.9,-0.15446,0.00014,12.35365]
[1778615004601,33.61,80739.82,24.9,-0.1544,0.00014,12.35011]
[1778615004610,33.61,80739.82,24.9,-0.1544,0.00014,12.35011]
[1778615005559,33.61,80727.33,24.9,-0.1561,0.00014,12.43803]
[1778615006399,33.61,80727.33,24.9,-0.1561,0.00014,12.43803]
[1778615007775,33.61,80724.46,24.9,-0.15649,0.00014,12.45811]
[1778615010709,33.61,80724.09,24.9,-0.15653,0.00014,12.46023]
[1778615016713,33.61,80717.31,24.9,-0.15739,0.00014,12.50112]
[1778615016951,33.61,80717.31,24.9,-0.15739,0.00014,12.50112]
[1778615017244,33.61,80714.5,24.9,-0.15777,0.00014,12.52045]
[1778615022475,33.61,80711.63,24.9,-0.15817,0.00014,12.54065]
[1778615027510,33.61,80712.25,24.9,-0.15808,0.00014,12.53625]
[1778615031902,33.61,80717.79,24.9,-0.15732,0.00014,12.49731]
[1778615032003,33.61,80717.79,24.9,-0.15732,0.00014,12.49737]
[1778615038745,33.61,80717.96,24.9,-0.15728,0.00014,12.49568]
[1778615040735,33.61,80718.01,24.9,-0.15727,0.00014,12.49479]
[1778615046644,33.6,80723.77,24.9,-0.15645,0.00014,12.45305]
[1778615047686,33.6,80723.77,24.9,-0.15645,0.00014,12.45305]
[1778615053692,33.6,80731.57,24.9,-0.15537,0.00014,12.39758]
[1778615058732,33.6,80731.93,24.9,-0.15532,0.00014,12.39478]
[1778615063767,33.6,80732.77,24.9,-0.1552,0.00014,12.38858]
[1778615068805,33.6,80732.6,24.9,-0.15522,0.00014,12.38954]
[1778615070735,33.6,80734.83,24.9,-0.15491,0.00014,12.37377]
[1778615075855,33.6,80734.62,24.9,-0.15488,0.00014,12.36942]
[1778615078108,33.6,80734.79,24.9,-0.15486,0.00014,12.36819]
[1778615080011,33.6,80735.75,24.9,-0.15473,0.00014,12.36139]
[1778615081208,33.6,80735.96,24.9,-0.1547,0.00014,12.35988]
[1778615086932,33.6,80734.92,24.9,-0.15484,0.00014,12.3671]
[1778615091967,33.6,80735.89,24.9,-0.1547,0.00014,12.36015]
[1778615097002,33.6,80735.04,24.9,-0.15482,0.00014,12.36604]
[1778615102041,33.6,80736.7,24.9,-0.15459,0.00014,12.35425]
[1778615107077,33.6,80738.78,24.9,-0.15431,0.00014,12.3396]
[1778615112113,33.6,80739.24,24.9,-0.15425,0.00014,12.33643]
[1778615114475,33.6,80739.17,24.9,-0.15426,0.00014,12.33694]
[1778615120169,33.6,80738.95,24.9,-0.15429,0.00014,12.33859]
[1778615121858,33.6,80739.54,24.9,-0.15421,0.00014,12.33444]
[1778615126211,33.6,80747.67,24.9,-0.15311,0.00014,12.27726]
[1778615128560,33.6,80749.43,24.9,-0.15287,0.00014,12.26507]
[1778615135274,33.6,80751.16,24.9,-0.1526,0.00014,12.24805]
[1778615141316,33.6,80751.26,24.9,-0.1526,0.00014,12.24814]
[1778615147358,33.61,80751.39,24.9,-0.1526,0.00014,12.24801]
[1778615154076,33.61,80751.35,24.9,-0.15261,0.00014,12.24881]
[1778615159442,33.61,80752.88,24.9,-0.15243,0.00014,12.23909]
[1778615166491,33.61,80751.6,24.9,-0.15262,0.00014,12.24906]
[1778615172161,33.61,80751.08,24.9,-0.1527,0.00014,12.25309]
[1778615172309,33.61,80751.08,24.9,-0.1527,0.00014,12.25309]
[1778615174417,33.61,80739.04,24.9,-0.15434,0.00014,12.33827]
[1778615178926,33.61,80735.84,24.9,-0.15477,0.00014,12.36069]
[1778615184617,33.61,80732.66,24.9,-0.1552,0.00014,12.38277]
[1778615190295,33.61,80735.18,24.9,-0.15485,0.00014,12.36481]
[1778615195299,33.61,80734.21,24.9,-0.15492,0.00014,12.36577]
[1778615200314,33.61,80738.83,24.9,-0.15429,0.00014,12.33307]
[1778615205764,33.61,80734.17,24.9,-0.15493,0.00014,12.36607]
[1778615210799,33.61,80734.51,24.9,-0.15488,0.00014,12.36345]
[1778615215834,33.61,80738.18,24.9,-0.15438,0.00014,12.33749]
[1778615222336,33.61,80738.0,24.9,-0.1544,0.00014,12.33876]
[1778615227918,33.61,80739.98,24.9,-0.15413,0.00014,12.32488]
[1778615229707,33.61,80740.36,24.9,-0.15408,0.00014,12.32222]
[1778615236981,33.61,80743.24,24.9,-0.15369,0.00014,12.30205]
[1778615242244,33.61,80746.42,24.9,-0.15327,0.00014,12.2799]
[1778615248026,33.61,80749.69,24.9,-0.15283,0.00014,12.25729]
[1778615254100,33.62,80751.08,24.9,-0.1526,0.00014,12.24251]
[1778615258091,33.62,80753.7,24.9,-0.15225,0.00013,12.22441]
[1778615263163,33.62,80755.46,24.9,-0.15203,0.00013,12.21291]
[1778615269833,33.62,80755.28,24.9,-0.15207,0.00013,12.21484]
[1778615275249,33.62,80752.39,24.9,-0.15249,0.00014,12.23655]
[1778615281290,33.63,80752.86,24.9,-0.15244,0.00014,12.23428]
[1778615283715,33.63,80752.9,24.9,-0.15244,0.00014,12.23415]
[1778615289346,33.63,80755.59,24.9,-0.1521,0.00013,12.21629]
[1778615291715,33.63,80762.38,24.9,-0.15119,0.00013,12.1689]
[1778615292367,33.63,80762.77,24.9,-0.15114,0.00013,12.16616]
[1778615297403,33.63,80767.1,24.9,-0.15056,0.00013,12.13583]
[1778615297582,33.63,80767.1,24.9,-0.15056,0.00013,12.13583]
[1778615299378,33.63,80767.1,24.9,-0.15056,0.00013,12.13583]
[1778615299451,33.63,80767.1,24.9,-0.15056,0.00013,12.13583]
[1778615299530,33.63,80766.98,24.9,-0.15057,0.00013,12.13625]
[1778615305703,33.63,80766.99,24.9,-0.15056,0.00013,12.13555]
[1778615311500,33.62,80767.16,24.9,-0.15044,0.00013,12.12675]
[1778615316535,33.62,80767.43,24.9,-0.15039,0.00013,12.12386]
[1778615321570,33.62,80767.63,24.9,-0.15034,0.00013,12.12148]
[1778615326415,33.62,80767.62,24.9,-0.15034,0.00013,12.12098]
[1778615326466,33.62,80767.62,24.9,-0.15034,0.00013,12.12098]
[1778615326910,33.62,80770.74,24.9,-0.14991,0.00013,12.09867]
[1778615327769,33.62,80771.52,24.9,-0.14981,0.00013,12.09318]
[1778615334390,33.61,80770.88,24.9,-0.14988,0.00013,12.09678]
[1778615335015,33.61,80771.02,24.9,-0.14985,0.00013,12.0955]
[1778615335622,33.61,80771.01,24.9,-0.14985,0.00013,12.09557]
[1778615336152,33.61,80771.01,24.9,-0.14985,0.00013,12.09557]
[1778615341682,33.61,80772.87,24.9,-0.14959,0.00013,12.08163]
[1778615342702,33.61,80773.82,24.9,-0.14946,0.00013,12.07483]
[1778615343385,33.61,80773.82,24.9,-0.14946,0.00013,12.07483]
[1778615349136,33.61,80775.68,24.9,-0.1492,0.00013,12.06114]
[1778615349271,33.61,80775.68,24.9,-0.1492,0.00013,12.06114]
[1778615349903,33.61,80775.75,24.9,-0.14919,0.00013,12.06056]
[1778615350143,33.61,80775.75,24.9,-0.14919,0.00013,12.06056]
[1778615350627,33.61,80776.3,24.9,-0.14912,0.00013,12.0566]
[1778615351105,33.61,80776.3,24.9,-0.14912,0.00013,12.0566]
[1778615356128,33.61,80779.19,24.9,-0.14873,0.00013,12.03593]
[1778615360391,33.61,80780.67,24.9,-0.14853,0.00013,12.02533]
[1778615365879,33.61,80778.83,24.9,-0.14876,0.00013,12.03796]
[1778615371294,33.61,80778.36,24.9,-0.14882,0.00013,12.04106]
[1778615371674,33.61,80778.27,24.9,-0.14878,0.00013,12.03592]
[1778615377963,33.6,80774.65,24.9,-0.14925,0.00013,12.0609]
[1778615382074,33.6,80774.82,24.9,-0.14922,0.00013,12.05948]
[1778615389062,33.6,80774.92,24.9,-0.1492,0.00013,12.05828]
[1778615389150,33.6,80775.21,24.9,-0.14916,0.00013,12.05608]
[1778615389681,33.6,80775.21,24.9,-0.14916,0.00013,12.05608]
[1778615390051,33.6,80774.71,24.9,-0.14923,0.00013,12.05977]
[1778615395086,33.6,80774.89,24.9,-0.1492,0.00013,12.0581]
[1778615398713,33.6,80771.3,24.9,-0.14967,0.00013,12.08309]
[1778615398824,33.6,80771.3,24.9,-0.14967,0.00013,12.08309]
[1778615398976,33.6,80771.3,24.9,-0.14967,0.00013,12.08309]
[1778615399117,33.6,80767.8,24.9,-0.15014,0.00013,12.10762]
[1778615400208,33.6,80767.8,24.9,-0.15014,0.00013,12.10762]
[1778615400462,33.6,80764.05,24.9,-0.15065,0.00013,12.13439]
[1778615406419,33.6,80762.32,24.9,-0.15088,0.00013,12.14683]
[1778615407460,33.6,80762.23,24.9,-0.1509,0.00013,12.14757]
[1778615407503,33.6,80766.03,24.9,-0.15039,0.00013,12.12081]
[1778615408426,33.6,80766.03,24.9,-0.15039,0.00013,12.12081]
[1778615408443,33.6,80766.03,24.9,-0.15039,0.00013,12.12081]
[1778615409421,33.6,80770.49,24.9,-0.14979,0.00013,12.08936]
[1778615415227,33.6,80772.34,24.9,-0.14953,0.00013,12.07566]
[1778615420263,33.6,80771.22,24.9,-0.14967,0.00013,12.08288]
[1778615421240,33.6,80771.22,24.9,-0.14967,0.00013,12.08288]
[1778615423064,33.6,80771.1,24.9,-0.14968,0.00013,12.08348]
[1778615423284,33.6,80771.68,24.9,-0.1496,0.00013,12.07926]
[1778615424223,33.6,80771.68,24.9,-0.1496,0.00013,12.07926]
[1778615424291,33.6,80771.11,24.9,-0.14968,0.00013,12.0834]
[1778615425696,33.6,80771.03,24.9,-0.14969,0.00013,12.08384]
[1778615426104,33.6,80771.03,24.9,-0.14969,0.00013,12.08384]
[1778615426725,33.6,80770.91,24.9,-0.1497,0.00013,12.08456]
[1778615427188,33.6,80770.91,24.9,-0.1497,0.00013,12.08456]
[1778615427754,33.6,80771.57,24.9,-0.14961,0.00013,12.07978]
[1778615427865,33.6,80771.57,24.9,-0.14961,0.00013,12.07978]
[1778615428419,33.6,80771.57,24.9,-0.14961,0.00013,12.07978]
[1778615430926,33.6,80771.78,24.9,-0.14958,0.00013,12.07793]
[1778615432151,33.6,80771.98,24.9,-0.14949,0.00013,12.07068]
[1778615437382,33.59,80770.39,24.9,-0.14969,0.00013,12.08114]
[1778615442417,33.59,80771.87,24.9,-0.14948,0.00013,12.07009]
[1778615447472,33.59,80771.43,24.9,-0.14953,0.00013,12.07272]
[1778615450379,33.59,80779.98,24.9,-0.14839,0.00013,12.01217]
[1778615456521,33.59,80782.76,24.9,-0.14801,0.00013,11.99239]
[1778615456791,33.59,80782.76,24.9,-0.14801,0.00013,11.99239]
[1778615459601,33.59,80783.06,24.9,-0.14797,0.00013,11.99027]
[1778615462203,33.59,80783.13,24.9,-0.14796,0.00013,11.98975]
[1778615462357,33.59,80783.13,24.9,-0.14796,0.00013,11.98975]
[1778615464417,33.59,80788.38,24.9,-0.14727,0.00013,11.9528]
[1778615468032,33.59,80791.35,24.9,-0.14688,0.00013,11.93211]
[1778615468395,33.59,80791.35,24.9,-0.14688,0.00013,11.93211]
[1778615471639,33.59,80792.16,24.9,-0.14678,0.00013,11.92659]
[1778615472633,33.59,80793.5,24.9,-0.1466,0.00013,11.91704]
[1778615477550,33.59,80793.96,24.9,-0.14653,0.00013,11.9131]
[1778615478798,33.59,80801.36,24.9,-0.14555,0.00013,11.86072]
[1778615481924,33.59,80808.77,24.9,-0.14458,0.00013,11.8084]
[1778615482354,33.59,80808.77,24.9,-0.14458,0.00013,11.8084]
[1778615482706,33.59,80809.08,24.9,-0.14453,0.00013,11.80618]
[1778615482946,33.59,80809.08,24.9,-0.14453,0.00013,11.80618]
[1778615483538,33.59,80809.08,24.9,-0.14453,0.00013,11.80618]
[1778615483725,33.59,80809.08,24.9,-0.14453,0.00013,11.80618]
[1778615488749,33.59,80811.84,24.9,-0.14417,0.00013,11.78658]
[1778615491403,33.59,80811.84,24.9,-0.14417,0.00013,11.78658]
[1778615496948,33.59,80812.03,24.9,-0.14409,0.00013,11.77948]
[1778615497391,33.59,80812.08,24.9,-0.14408,0.00013,11.77911]
[1778615502213,33.59,80812.07,24.9,-0.14411,0.00013,11.78026]
[1778615502238,33.59,80812.09,24.9,-0.14411,0.00013,11.78039]
[1778615507554,33.59,80813.19,24.9,-0.14397,0.00013,11.7728]
[1778615511912,33.59,80814.33,24.9,-0.14382,0.00013,11.76493]
[1778615512007,33.59,80814.33,24.9,-0.14382,0.00013,11.76493]
[1778615512013,33.59,80814.85,24.9,-0.14375,0.00013,11.76132]
[1778615515078,33.59,80815.55,24.9,-0.14366,0.00013,11.75594]
[1778615515086,33.59,80815.55,24.9,-0.14366,0.00013,11.75594]
[1778615518542,33.59,80816.96,24.9,-0.14346,0.00013,11.74517]
[1778615521529,33.59,80817.36,24.9,-0.1434,0.00013,11.74194]
[1778615525950,33.58,80822.02,24.9,-0.14278,0.00013,11.70826]
[1778615528408,33.58,80821.69,24.9,-0.14281,0.00013,11.71023]
[1778615528624,33.58,80821.69,24.9,-0.14281,0.00013,11.71023]
[1778615532073,33.58,80828.72,24.9,-0.14189,0.00013,11.66023]
[1778615532330,33.58,80828.72,24.9,-0.14189,0.00013,11.66023]
[1778615533347,33.58,80828.55,24.9,-0.14191,0.00013,11.6613]
[1778615539099,33.58,80829.81,24.9,-0.14174,0.00013,11.65167]
[1778615540345,33.58,80829.81,24.9,-0.14174,0.00013,11.65167]
[1778615541831,33.58,80821.5,24.9,-0.14281,0.00013,11.70985]
[1778615544464,33.58,80821.56,24.9,-0.14279,0.00013,11.70907]
[1778615550176,33.57,80821.83,24.9,-0.14274,0.00013,11.70603]
[1778615551536,33.57,80821.83,24.9,-0.14274,0.00013,11.70603]
[1778615554977,33.57,80822.3,24.9,-0.14261,0.00013,11.69644]
[1778615560247,33.57,80825.06,24.9,-0.14224,0.00013,11.67631]
[1778615563304,33.57,80824.74,24.9,-0.14228,0.00013,11.67836]
[1778615563306,33.57,80824.74,24.9,-0.14228,0.00013,11.67836]
[1778615570316,33.57,80824.64,24.9,-0.14228,0.00013,11.6783]
[1778615575351,33.57,80825.77,24.9,-0.14212,0.00013,11.6699]
[1778615580386,33.57,80825.08,24.9,-0.1422,0.00013,11.67427]
[1778615582313,33.57,80825.44,24.9,-0.14216,0.00013,11.67164]
[1778615583142,33.57,80827.73,24.9,-0.14186,0.00013,11.65538]
[1778615585380,33.57,80835.33,24.9,-0.14088,0.00013,11.60196]
[1778615587126,33.57,80837.49,24.9,-0.1406,0.00013,11.58682]
[1778615592782,33.57,80838.07,24.9,-0.14053,0.00013,11.58292]
[1778615592880,33.57,80839.28,24.9,-0.14038,0.00013,11.5745]
[1778615592882,33.57,80839.28,24.9,-0.14038,0.00013,11.5745]
[1778615595659,33.57,80845.45,24.9,-0.13959,0.00013,11.53124]
[1778615595706,33.57,80845.42,24.9,-0.1396,0.00013,11.53165]
[1778615600964,33.57,80851.76,24.9,-0.13878,0.00013,11.48669]
[1778615600996,33.57,80851.76,24.9,-0.13878,0.00013,11.48669]
[1778615601545,33.57,80848.3,24.9,-0.13922,0.00013,11.51088]
[1778615606580,33.57,80847.24,24.9,-0.13937,0.00013,11.51896]
[1778615611615,33.57,80846.59,24.9,-0.13941,0.00013,11.51845]
[1778615616650,33.57,80846.24,24.9,-0.13947,0.00013,11.52157]
[1778615621691,33.57,80845.89,24.9,-0.13952,0.00013,11.52481]
[1778615622183,33.57,80845.89,24.9,-0.13952,0.00013,11.52481]
[1778615628740,33.57,80847.03,24.9,-0.13939,0.00013,11.5177]
[1778615633775,33.58,80846.98,24.9,-0.13941,0.00013,11.51872]
[1778615636481,33.58,80839.63,24.9,-0.14036,0.00013,11.57057]
[1778615640180,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640197,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640252,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640281,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640345,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640454,33.58,80835.04,24.9,-0.14095,0.00013,11.60292]
[1778615640824,33.58,80822.73,24.9,-0.14253,0.00013,11.68942]
[1778615641192,33.58,80822.73,24.9,-0.14253,0.00013,11.68942]
[1778615642853,33.58,80816.16,24.9,-0.14338,0.00013,11.7355]
[1778615642975,33.58,80810.0,24.9,-0.14418,0.00013,11.77865]
[1778615644852,33.58,80810.72,24.9,-0.14409,0.00013,11.77369]
[1778615649077,33.58,80808.77,24.9,-0.14435,0.00013,11.78761]
[1778615649520,33.58,80808.77,24.9,-0.14435,0.00013,11.78761]
[1778615650897,33.58,80792.34,24.9,-0.1465,0.00013,11.90326]
[1778615652910,33.58,80780.72,24.9,-0.14803,0.00013,11.98476]
[1778615657947,33.57,80776.45,24.9,-0.14857,0.00013,12.01351]
[1778615662982,33.57,80784.51,24.9,-0.14748,0.00013,11.95543]
[1778615668022,33.57,80792.01,24.9,-0.14647,0.00013,11.90165]
[1778615673055,33.57,80790.54,24.9,-0.1466,0.00013,11.9057]
[1778615678090,33.56,80795.76,24.9,-0.1459,0.00013,11.86837]
[1778615683311,33.56,80794.53,24.9,-0.14606,0.00013,11.87658]
[1778615689167,33.56,80797.66,24.9,-0.14563,0.00013,11.85393]
[1778615692188,33.56,80788.79,24.9,-0.1468,0.00013,11.91611]
[1778615697467,33.56,80788.55,24.9,-0.14682,0.00013,11.91715]
[1778615702410,33.56,80796.92,24.9,-0.1457,0.00013,11.85731]
[1778615703817,33.56,80796.92,24.9,-0.1457,0.00013,11.85731]
[1778615704293,33.56,80797.41,24.9,-0.14563,0.00013,11.85369]
[1778615706885,33.56,80810.87,24.9,-0.14387,0.00013,11.75892]
[1778615706891,33.56,80815.05,24.9,-0.14333,0.00013,11.72965]
[1778615708975,33.56,80814.77,24.9,-0.14336,0.00013,11.73162]
[1778615709310,33.56,80813.53,24.9,-0.14352,0.00013,11.73996]
[1778615714752,33.56,80810.22,24.9,-0.14395,0.00013,11.76346]
[1778615719808,33.56,80811.06,24.9,-0.14385,0.00013,11.75776]
[1778615725422,33.56,80810.27,24.9,-0.14396,0.00013,11.76363]
[1778615730458,33.56,80810.0,24.9,-0.144,0.00013,11.76574]
[1778615735493,33.56,80810.91,24.9,-0.14383,0.00013,11.75387]
[1778615740531,33.56,80810.35,24.9,-0.1439,0.00013,11.75808]
[1778615743126,33.56,80807.32,24.9,-0.1443,0.00013,11.7795]
[1778615743605,33.56,80807.32,24.9,-0.1443,0.00013,11.7795]
[1778615745566,33.56,80791.5,24.9,-0.14638,0.00013,11.89079]
[1778615750601,33.56,80793.65,24.9,-0.14608,0.00013,11.87505]
[1778615755636,33.56,80793.34,24.9,-0.14611,0.00013,11.87668]
[1778615756786,33.56,80793.34,24.9,-0.14611,0.00013,11.87668]
[1778615760715,33.56,80794.88,24.9,-0.1459,0.00013,11.8654]
[1778615766713,33.55,80788.56,24.9,-0.14672,0.00013,11.90897]
[1778615769145,33.55,80790.34,24.9,-0.14648,0.00013,11.89611]
[1778615775776,33.55,80796.07,24.9,-0.14571,0.00013,11.85486]
[1778615780813,33.55,80799.59,24.9,-0.14524,0.00013,11.8297]
[1778615785847,33.55,80799.76,24.9,-0.14521,0.00013,11.82817]
[1778615791890,33.55,80800.2,24.9,-0.14509,0.00013,11.81905]
[1778615796925,33.55,80799.56,24.9,-0.14517,0.00013,11.82334]
[1778615801961,33.55,80800.63,24.9,-0.14503,0.00013,11.81559]
[1778615808006,33.55,80800.34,24.9,-0.14506,0.00013,11.81739]
[1778615813039,33.55,80802.93,24.9,-0.14472,0.00013,11.79897]
[1778615816054,33.55,80802.95,24.9,-0.14471,0.00013,11.79881]
[1778615820088,33.55,80812.42,24.9,-0.14348,0.00013,11.73224]
[1778615825123,33.55,80812.62,24.9,-0.14346,0.00013,11.73118]
[1778615827576,33.55,80813.0,24.9,-0.14341,0.00013,11.72865]
[1778615828144,33.55,80816.25,24.9,-0.14299,0.00013,11.70557]
[1778615830125,33.55,80816.25,24.9,-0.14299,0.00013,11.70557]
[1778615835468,33.54,80814.93,24.9,-0.14314,0.00013,11.71383]
[1778615837573,33.54,80814.86,24.9,-0.14314,0.00013,11.71396]
[1778615837674,33.54,80812.77,24.9,-0.14341,0.00013,11.72848]
[1778615843251,33.54,80808.12,24.9,-0.14402,0.00013,11.76153]
[1778615848286,33.54,80807.05,24.9,-0.14416,0.00013,11.76914]
[1778615853321,33.54,80807.43,24.9,-0.14406,0.00013,11.76076]
[1778615856907,33.54,80810.02,24.9,-0.14372,0.00013,11.7426]
[1778615857014,33.54,80812.34,24.9,-0.14342,0.00013,11.72639]
[1778615862384,33.54,80813.0,24.9,-0.14332,0.00013,11.72085]
[1778615867572,33.54,80812.11,24.9,-0.14342,0.00013,11.72631]
[1778615867673,33.54,80812.18,24.9,-0.14341,0.00013,11.72561]
[1778615871821,33.54,80812.91,24.9,-0.14332,0.00013,11.72071]
[1778615876984,33.54,80812.08,24.9,-0.14343,0.00013,11.72697]
[1778615877074,33.54,80812.08,24.9,-0.14343,0.00013,11.72697]
[1778615879503,33.54,80797.47,24.9,-0.14535,0.00013,11.83002]
[1778615884803,33.54,80796.67,24.9,-0.14545,0.00013,11.8354]
[1778615886371,33.54,80796.28,24.9,-0.1455,0.00013,11.83794]
[1778615888284,33.54,80805.33,24.9,-0.14431,0.00013,11.77417]
[1778615893601,33.54,80808.43,24.9,-0.14391,0.00013,11.75258]
[1778615898636,33.54,80808.79,24.9,-0.14387,0.00013,11.75023]
[1778615903867,33.54,80809.52,24.9,-0.14377,0.00013,11.74525]
[1778615909713,33.54,80805.34,24.9,-0.14432,0.00013,11.7747]
[1778615914748,33.54,80804.58,24.9,-0.14436,0.00013,11.77432]
[1778615919783,33.54,80804.78,24.9,-0.14434,0.00013,11.77288]
[1778615925825,33.54,80805.7,24.9,-0.14422,0.00013,11.76644]
[1778615930550,33.54,80804.54,24.9,-0.14437,0.00013,11.77464]
[1778615932471,33.54,80796.4,24.9,-0.14544,0.00013,11.83194]
[1778615933449,33.54,80795.79,24.9,-0.14552,0.00013,11.83623]
[1778615933881,33.54,80795.08,24.9,-0.14561,0.00013,11.84116]
[1778615938916,33.54,80795.53,24.9,-0.14556,0.00013,11.83886]
[1778615940458,33.54,80795.79,24.9,-0.14553,0.00013,11.83721]
[1778615940940,33.54,80795.79,24.9,-0.14553,0.00013,11.83721]
[1778615941033,33.54,80795.83,24.9,-0.14553,0.00013,11.83704]
[1778615941418,33.54,80795.83,24.9,-0.14553,0.00013,11.83704]
[1778615943951,33.54,80807.29,24.9,-0.14403,0.00013,11.75622]
[1778615946575,33.54,80801.63,24.9,-0.14477,0.00013,11.79613]
[1778615946598,33.54,80801.63,24.9,-0.14477,0.00013,11.79613]
[1778615948303,33.54,80787.75,24.9,-0.1466,0.00013,11.89395]
[1778615957044,33.54,80793.85,24.9,-0.14577,0.00013,11.85001]
[1778615962079,33.54,80792.72,24.9,-0.14591,0.00013,11.85753]
[1778615967114,33.54,80790.78,24.9,-0.14616,0.00013,11.87077]
[1778615972149,33.54,80792.42,24.9,-0.14588,0.00013,11.85305]
[1778615975050,33.54,80792.63,24.9,-0.14585,0.00013,11.85141]
[1778615980205,33.54,80799.21,24.9,-0.14498,0.00013,11.80468]
[1778615981091,33.54,80799.21,24.9,-0.14498,0.00013,11.80468]
[1778615982995,33.54,80808.62,24.9,-0.14375,0.00013,11.73841]
[1778615986942,33.54,80817.0,24.9,-0.14267,0.00013,11.67994]
[1778615987573,33.54,80818.27,24.9,-0.14251,0.00013,11.67117]
[1778615988261,33.54,80819.01,24.9,-0.14241,0.00013,11.66587]
[1778615990125,33.54,80819.72,24.9,-0.14232,0.00013,11.66079]
[1778615993128,33.54,80818.21,24.9,-0.14251,0.00013,11.6712]
[1778615993147,33.54,80818.21,24.9,-0.14251,0.00013,11.6712]
[1778615993151,33.54,80818.21,24.9,-0.14251,0.00013,11.6712]
[1778615994578,33.54,80814.81,24.9,-0.14295,0.00013,11.69495]
[1778615995128,33.54,80814.81,24.9,-0.14295,0.00013,11.69495]
[1778615995255,33.54,80814.81,24.9,-0.14295,0.00013,11.69495]
[1778616000909,33.54,80811.94,24.9,-0.14331,0.00013,11.71447]
[1778616001156,33.54,80811.94,24.9,-0.14331,0.00013,11.71447]
[1778616001582,33.53,80814.88,24.9,-0.14292,0.00013,11.69365]
[1778616003128,33.53,80819.21,24.9,-0.14236,0.00013,11.66309]
[1778616003859,33.53,80821.4,24.9,-0.14207,0.00013,11.64761]
[1778616003922,33.53,80822.78,24.9,-0.1419,0.00013,11.6379]
[1778616005743,33.53,80826.8,24.9,-0.14137,0.00013,11.60934]
[1778616006027,33.53,80827.36,24.9,-0.1413,0.00013,11.60517]
[1778616007114,33.53,80827.36,24.9,-0.1413,0.00013,11.60517]
[1778616007135,33.53,80827.97,24.9,-0.14122,0.00013,11.60096]
[1778616012429,33.53,80825.81,24.9,-0.14148,0.00013,11.61503]
[1778616018089,33.53,80825.89,24.9,-0.14145,0.00013,11.6135]
[1778616018160,33.53,80826.19,24.9,-0.1414,0.00013,11.61092]
[1778616018468,33.53,80826.19,24.9,-0.1414,0.00013,11.61092]
[1778616019176,33.53,80826.19,24.9,-0.1414,0.00013,11.61092]
[1778616020480,33.53,80818.53,24.9,-0.14239,0.00013,11.66483]
[1778616020608,33.53,80818.53,24.9,-0.14239,0.00013,11.66483]
[1778616021124,33.53,80818.53,24.9,-0.14239,0.00013,11.66483]
[1778616021150,33.53,80812.79,24.9,-0.14314,0.00013,11.70538]
[1778616026533,33.53,80810.89,24.9,-0.1434,0.00013,11.71964]
[1778616028698,33.53,80812.73,24.9,-0.14317,0.00013,11.70684]
[1778616034065,33.53,80814.25,24.9,-0.14293,0.00013,11.69133]
[1778616034730,33.53,80814.2,24.9,-0.14294,0.00013,11.69205]
[1778616039913,33.53,80814.2,24.9,-0.14295,0.00013,11.69243]
[1778616045174,33.54,80816.47,24.9,-0.14268,0.00013,11.67773]
[1778616046265,33.54,80818.39,24.9,-0.14244,0.00013,11.66464]
[1778616046561,33.54,80818.96,24.9,-0.14237,0.00013,11.66086]
[1778616047574,33.54,80818.91,24.9,-0.14237,0.00013,11.66121]
[1778616047680,33.54,80818.99,24.9,-0.14237,0.00013,11.66087]
[1778616048768,33.54,80818.99,24.9,-0.14237,0.00013,11.66087]
[1778616049080,33.54,80818.99,24.9,-0.14237,0.00013,11.66087]
[1778616049081,33.54,80818.97,24.9,-0.14237,0.00013,11.66096]
[1778616054362,33.54,80822.59,24.9,-0.14188,0.00013,11.63451]
[1778616060847,33.53,80829.42,24.9,-0.14097,0.00013,11.58478]
[1778616063478,33.53,80829.01,24.9,-0.14101,0.00013,11.58705]
[1778616068828,33.53,80829.77,24.9,-0.14089,0.00013,11.58045]
[1778616073863,33.53,80831.22,24.9,-0.14069,0.00013,11.56924]
[1778616078897,33.52,80831.49,24.9,-0.14064,0.00013,11.56638]
[1778616083932,33.52,80830.08,24.9,-0.1408,0.00013,11.57527]
[1778616088967,33.52,80832.65,24.9,-0.14045,0.00013,11.55619]
[1778616094002,33.52,80833.46,24.9,-0.14028,0.00013,11.54389]
[1778616101052,33.51,80834.26,24.9,-0.14015,0.00013,11.5371]
[1778616108101,33.51,80838.34,24.9,-0.13961,0.00013,11.50746]
[1778616113136,33.51,80834.41,24.9,-0.14011,0.00013,11.53447]
[1778616119978,33.51,80835.1,24.9,-0.14,0.00013,11.52889]
[1778616120164,33.51,80835.1,24.9,-0.14,0.00013,11.52889]
[1778616120230,33.51,80835.1,24.9,-0.14,0.00013,11.52889]
[1778616120342,33.51,80822.89,24.9,-0.14157,0.00013,11.61452]
[1778616120509,33.51,80822.89,24.9,-0.14157,0.00013,11.61452]
[1778616120678,33.51,80822.89,24.9,-0.14157,0.00013,11.61452]
[1778616120816,33.51,80822.89,24.9,-0.14157,0.00013,11.61452]
[1778616121192,33.51,80807.92,24.9,-0.14352,0.00013,11.72009]
[1778616121750,33.51,80807.92,24.9,-0.14352,0.00013,11.72009]
[1778616123118,33.51,80803.49,24.9,-0.14409,0.00013,11.75118]
[1778616124709,33.51,80802.59,24.9,-0.14421,0.00013,11.75734]
[1778616124975,33.51,80802.59,24.9,-0.14421,0.00013,11.75734]
[1778616125012,33.51,80802.59,24.9,-0.14421,0.00013,11.75734]
[1778616125220,33.51,80801.45,24.9,-0.14435,0.00013,11.76519]
[1778616130255,33.51,80800.12,24.9,-0.14454,0.00013,11.77494]
[1778616134590,33.51,80796.46,24.9,-0.14502,0.00013,11.80089]
[1778616136830,33.51,80786.01,24.9,-0.1464,0.00013,11.87457]
[1778616144902,33.5,80789.05,24.9,-0.14598,0.00013,11.85241]
[1778616150120,33.5,80789.09,24.9,-0.14597,0.00013,11.85179]
[1778616157444,33.5,80789.06,24.9,-0.14591,0.00013,11.8457]
[1778616158825,33.5,80786.75,24.9,-0.14621,0.00013,11.86193]
[1778616160465,33.5,80802.52,24.9,-0.14413,0.00013,11.75056]
[1778616165500,33.5,80803.29,24.9,-0.14404,0.00013,11.74548]
[1778616171398,33.5,80805.17,24.9,-0.1438,0.00013,11.73253]
[1778616173664,33.5,80804.5,24.9,-0.14389,0.00013,11.7375]
[1778616177567,33.5,80809.76,24.9,-0.14321,0.00013,11.70084]
[1778616178137,33.51,80809.66,24.9,-0.14323,0.00013,11.70167]
[1778616179495,33.51,80809.66,24.9,-0.14323,0.00013,11.70167]
[1778616183212,33.5,80809.83,24.9,-0.1432,0.00013,11.69992]
[1778616187365,33.5,80809.51,24.9,-0.14323,0.00013,11.70163]
[1778616191087,33.5,80810.21,24.9,-0.14313,0.00013,11.69606]
[1778616194778,33.5,80806.11,24.9,-0.14365,0.00013,11.72449]
[1778616195012,33.5,80806.11,24.9,-0.14365,0.00013,11.72449]
[1778616197571,33.5,80804.99,24.9,-0.14379,0.00013,11.7319]
[1778616197728,33.5,80805.29,24.9,-0.14375,0.00013,11.72962]
[1778616203006,33.5,80805.08,24.9,-0.14378,0.00013,11.73155]
[1778616207567,33.5,80803.11,24.9,-0.14405,0.00013,11.74587]
[1778616207790,33.5,80803.11,24.9,-0.14405,0.00013,11.74587]
[1778616207903,33.5,80803.11,24.9,-0.14405,0.00013,11.74587]
[1778616208004,33.5,80805.56,24.9,-0.14373,0.00013,11.72868]
[1778616209000,33.5,80805.56,24.9,-0.14373,0.00013,11.72868]
[1778616209697,33.5,80808.06,24.9,-0.1434,0.00013,11.71088]
[1778616214846,33.5,80814.21,24.9,-0.14253,0.00013,11.66119]
[1778616219117,33.5,80815.59,24.9,-0.14235,0.00013,11.65132]
[1778616224916,33.5,80816.34,24.9,-0.14224,0.00013,11.64554]
[1778616230374,33.5,80816.26,24.9,-0.14225,0.00013,11.64588]
[1778616235993,33.5,80824.02,24.9,-0.14125,0.00013,11.59119]
[1778616240198,33.5,80824.79,24.9,-0.14115,0.00013,11.58585]
[1778616240218,33.5,80824.79,24.9,-0.14115,0.00013,11.58585]
[1778616243649,33.5,80825.85,24.9,-0.14101,0.00013,11.57853]
[1778616250091,33.5,80826.76,24.9,-0.1409,0.00013,11.57248]
[1778616253036,33.5,80826.99,24.9,-0.14087,0.00013,11.57098]
[1778616255545,33.5,80827.41,24.9,-0.14082,0.00013,11.56813]
[1778616257825,33.5,80827.5,24.9,-0.14081,0.00013,11.56768]
[1778616258981,33.5,80832.53,24.9,-0.14017,0.00013,11.53234]
[1778616259154,33.5,80837.68,24.9,-0.13951,0.00013,11.49622]
[1778616262311,33.5,80846.54,24.9,-0.13837,0.00013,11.43364]
[1778616265185,33.5,80854.2,24.9,-0.1374,0.00013,11.37981]
[1778616269846,33.5,80852.92,24.9,-0.13757,0.00013,11.38904]
[1778616275266,33.5,80854.16,24.9,-0.13736,0.00013,11.37506]
[1778616276937,33.5,80855.26,24.9,-0.13723,0.00013,11.36741]
[1778616277280,33.5,80857.89,24.9,-0.13689,0.00013,11.34901]
[1778616278151,33.5,80857.89,24.9,-0.13689,0.00013,11.34901]
[1778616278359,33.5,80857.89,24.9,-0.13689,0.00013,11.34901]
[1778616279846,33.5,80868.25,24.9,-0.13558,0.00013,11.27591]
[1778616279947,33.5,80868.25,24.9,-0.13558,0.00013,11.27591]
[1778616281225,33.5,80869.63,24.9,-0.13541,0.00013,11.26609]
[1778616281843,33.5,80870.63,24.9,-0.13528,0.00013,11.25899]
[1778616282410,33.5,80870.63,24.9,-0.13528,0.00013,11.25899]
[1778616285090,33.5,80869.02,24.9,-0.13548,0.00013,11.27007]
[1778616290371,33.5,80870.89,24.9,-0.13524,0.00013,11.25653]
[1778616295406,33.5,80870.86,24.9,-0.13523,0.00013,11.25633]
[1778616299776,33.5,80870.8,24.9,-0.13524,0.00013,11.25653]
[1778616299873,33.5,80870.8,24.9,-0.13524,0.00013,11.25653]
[1778616300271,33.5,80870.8,24.9,-0.13524,0.00013,11.25653]
[1778616300441,33.5,80866.85,24.9,-0.13573,0.00013,11.28439]
[1778616305476,33.5,80862.09,24.9,-0.13635,0.00013,11.3185]
[1778616310511,33.5,80859.92,24.9,-0.13663,0.00013,11.33428]
[1778616315546,33.5,80858.1,24.9,-0.13687,0.00013,11.34753]
[1778616316652,33.5,80858.1,24.9,-0.13687,0.00013,11.34753]
[1778616322687,33.5,80859.4,24.9,-0.13671,0.00013,11.33902]
[1778616331313,33.5,80857.21,24.9,-0.137,0.00013,11.3551]
[1778616336390,33.5,80850.93,24.9,-0.13775,0.00013,11.39359]
[1778616344752,33.5,80853.8,24.9,-0.13739,0.00013,11.3736]
[1778616349787,33.5,80853.8,24.9,-0.13739,0.00013,11.37377]
[1778616350243,33.5,80838.45,24.9,-0.13934,0.00013,11.48163]
[1778616351129,33.5,80838.45,24.9,-0.13934,0.00013,11.48163]
[1778616351229,33.5,80832.57,24.9,-0.14009,0.00013,11.52287]
[1778616351727,33.5,80832.57,24.9,-0.14009,0.00013,11.52287]
[1778616352279,33.5,80832.57,24.9,-0.14009,0.00013,11.52287]
[1778616356292,33.5,80826.16,24.9,-0.14092,0.00013,11.56815]
[1778616356466,33.5,80826.16,24.9,-0.14092,0.00013,11.56815]
[1778616356500,33.5,80826.17,24.9,-0.14092,0.00013,11.56788]
[1778616360838,33.5,80826.44,24.9,-0.14087,0.00013,11.56527]
[1778616360864,33.5,80826.59,24.9,-0.14085,0.00013,11.56399]
[1778616365670,33.5,80826.03,24.9,-0.14092,0.00013,11.56807]
[1778616371404,33.5,80820.12,24.9,-0.14168,0.00013,11.60964]
[1778616372593,33.5,80821.42,24.9,-0.14152,0.00013,11.60044]
[1778616374810,33.5,80822.74,24.9,-0.14134,0.00013,11.59115]
[1778616376006,33.5,80822.7,24.9,-0.14135,0.00013,11.59144]
[1778616380685,33.5,80828.07,24.9,-0.14066,0.00013,11.5537]
[1778616380716,33.5,80828.07,24.9,-0.14066,0.00013,11.5537]
[1778616381005,33.5,80832.52,24.9,-0.14009,0.00013,11.52254]
[1778616386665,33.5,80835.09,24.9,-0.13975,0.00013,11.50389]
[1778616390183,33.5,80835.23,24.9,-0.13972,0.00013,11.50251]
[1778616390187,33.5,80835.23,24.9,-0.13972,0.00013,11.50251]
[1778616390263,33.5,80835.23,24.9,-0.13972,0.00013,11.50251]
[1778616390694,33.5,80835.23,24.9,-0.13972,0.00013,11.50251]
[1778616390700,33.5,80834.2,24.9,-0.13985,0.00013,11.50962]
[1778616396110,33.5,80832.38,24.9,-0.14004,0.00013,11.51729]
[1778616401145,33.5,80831.58,24.9,-0.14015,0.00013,11.52342]
[1778616405346,33.5,80831.57,24.9,-0.14016,0.00013,11.52378]
[1778616411215,33.51,80831.52,24.9,-0.14018,0.00013,11.52477]
[1778616416250,33.51,80830.8,24.9,-0.14028,0.00013,11.53024]
[1778616421285,33.51,80831.71,24.9,-0.14017,0.00013,11.52422]
[1778616423793,33.51,80839.63,24.9,-0.13916,0.00013,11.46873]
[1778616424306,33.51,80840.84,24.9,-0.13901,0.00013,11.46038]
[1778616425805,33.51,80841.29,24.9,-0.13895,0.00013,11.45712]
[1778616429926,33.51,80840.46,24.9,-0.13905,0.00013,11.46269]
[1778616434944,33.51,80844.45,24.9,-0.13853,0.00013,11.43414]
[1778616440418,33.51,80844.35,24.9,-0.13854,0.00013,11.43462]
[1778616442487,33.51,80843.25,24.9,-0.13868,0.00013,11.44233]
[1778616446460,33.5,80852.42,24.9,-0.13751,0.00013,11.37778]
[1778616451495,33.51,80851.18,24.9,-0.13762,0.00013,11.38098]
[1778616456530,33.51,80850.33,24.9,-0.13773,0.00013,11.38715]
[1778616461772,33.51,80851.65,24.9,-0.13756,0.00013,11.37807]
[1778616468614,33.51,80849.66,24.9,-0.13782,0.00013,11.39231]
[1778616474658,33.51,80849.48,24.9,-0.13785,0.00013,11.39374]
[1778616477118,33.51,80849.14,24.9,-0.13789,0.00013,11.39618]
[1778616477679,33.51,80838.73,24.9,-0.13922,0.00013,11.46936]
[1778616479693,33.51,80830.43,24.9,-0.14028,0.00013,11.52751]
[1778616484805,33.51,80829.65,24.9,-0.14037,0.00013,11.53235]
[1778616487603,33.5,80829.59,24.9,-0.14037,0.00013,11.53227]
[1778616493792,33.5,80829.85,24.9,-0.14031,0.00013,11.52925]
[1778616498826,33.5,80830.02,24.9,-0.14028,0.00013,11.52726]
[1778616504868,33.5,80828.73,24.9,-0.14042,0.00013,11.53534]
[1778616510310,33.5,80828.64,24.9,-0.14043,0.00013,11.53546]
[1778616512698,33.49,80828.64,24.9,-0.14042,0.00013,11.53496]
[1778616512709,33.49,80828.64,24.9,-0.14042,0.00013,11.53496]
[1778616512790,33.49,80828.56,24.9,-0.14037,0.00013,11.52946]
[1778616517790,33.49,80826.34,24.9,-0.14066,0.00013,11.54536]
[1778616518176,33.49,80826.23,24.9,-0.14067,0.00013,11.5463]
[1778616520719,33.49,80821.28,24.9,-0.14132,0.00013,11.58124]
[1778616526780,33.5,80823.98,24.9,-0.14097,0.00013,11.56242]
[1778616528020,33.5,80822.91,24.9,-0.14111,0.00013,11.57006]
[1778616533064,33.49,80814.47,24.9,-0.1422,0.00013,11.62936]
[1778616537804,33.49,80814.47,24.9,-0.1422,0.00013,11.62936]
[1778616543875,33.49,80814.69,24.9,-0.14216,0.00013,11.62726]
[1778616551190,33.49,80814.57,24.9,-0.14217,0.00013,11.62756]
[1778616556225,33.49,80814.51,24.9,-0.14217,0.00013,11.62764]
[1778616563274,33.49,80811.87,24.9,-0.1425,0.00013,11.64553]
[1778616568309,33.49,80813.37,24.9,-0.1423,0.00013,11.63445]
[1778616573859,33.49,80812.65,24.9,-0.14233,0.00013,11.63333]
[1778616580074,33.49,80812.56,24.9,-0.14233,0.00013,11.63346]
[1778616580282,33.49,80812.56,24.9,-0.14233,0.00013,11.63346]
[1778616580430,33.49,80812.56,24.9,-0.14233,0.00013,11.63346]
[1778616580975,33.49,80809.3,24.9,-0.14275,0.00013,11.65635]
[1778616581400,33.49,80805.8,24.9,-0.14321,0.00013,11.68092]
[1778616582143,33.49,80805.8,24.9,-0.14321,0.00013,11.68092]
[1778616582153,33.49,80805.8,24.9,-0.14321,0.00013,11.68092]
[1778616588450,33.49,80801.77,24.9,-0.14374,0.00013,11.70995]
[1778616594491,33.49,80798.18,24.9,-0.14422,0.00013,11.73555]
[1778616600533,33.49,80797.19,24.9,-0.14435,0.00013,11.7427]
[1778616605568,33.49,80797.04,24.9,-0.14437,0.00013,11.74381]
[1778616610603,33.49,80797.43,24.9,-0.14432,0.00013,11.7411]
[1778616615707,33.49,80797.0,24.9,-0.14438,0.00013,11.74415]
[1778616615796,33.49,80797.0,24.9,-0.14438,0.00013,11.74415]
[1778616616896,33.49,80786.08,24.9,-0.14582,0.00013,11.82119]
[1778616620673,33.49,80778.09,24.9,-0.14687,0.00013,11.87715]
[1778616625832,33.49,80778.3,24.9,-0.14683,0.00013,11.87499]
[1778616631048,33.48,80781.8,24.9,-0.14635,0.00013,11.84929]
[1778616633591,33.48,80784.33,24.9,-0.14595,0.00013,11.82533]
[1778616638808,33.48,80787.79,24.9,-0.14549,0.00013,11.80058]
[1778616644032,33.48,80785.22,24.9,-0.14582,0.00013,11.81845]
[1778616645062,33.48,80781.69,24.9,-0.14629,0.00013,11.84331]
[1778616645516,33.48,80781.69,24.9,-0.14629,0.00013,11.84331]
[1778616646821,33.48,80776.89,24.9,-0.14692,0.00013,11.87711]
[1778616646855,33.48,80776.89,24.9,-0.14692,0.00013,11.87711]
[1778616646911,33.48,80769.08,24.9,-0.14796,0.00013,11.93213]
[1778616652900,33.48,80763.4,24.9,-0.14872,0.00013,11.97225]
[1778616653563,33.48,80763.4,24.9,-0.14872,0.00013,11.97225]
[1778616654297,33.48,80763.43,24.9,-0.14872,0.00013,11.97203]
[1778616654914,33.48,80763.39,24.9,-0.14872,0.00013,11.97209]
[1778616659986,33.48,80760.69,24.9,-0.14906,0.00013,11.99024]
[1778616660452,33.48,80760.17,24.9,-0.14913,0.00013,11.99366]
[1778616660460,33.48,80760.17,24.9,-0.14913,0.00013,11.99366]
[1778616660982,33.48,80760.17,24.9,-0.14913,0.00013,11.99366]
[1778616660999,33.48,80746.75,24.9,-0.15094,0.00014,12.0885]
[1778616661965,33.48,80735.69,24.9,-0.15244,0.00014,12.16681]
[1778616666999,33.47,80728.25,24.9,-0.15345,0.00014,12.21911]
[1778616672041,33.47,80728.94,24.9,-0.15335,0.00014,12.21395]
[1778616677051,33.47,80734.12,24.9,-0.15264,0.00014,12.17694]
[1778616681798,33.47,80734.94,24.9,-0.15253,0.00014,12.17117]
[1778616688148,33.47,80735.28,24.9,-0.15248,0.00014,12.16887]
[1778616692385,33.47,80735.11,24.9,-0.15245,0.00014,12.1644]
[1778616698218,33.47,80734.81,24.9,-0.1525,0.00014,12.16665]
[1778616703253,33.47,80737.94,24.9,-0.15207,0.00014,12.14467]
[1778616704734,33.47,80737.94,24.9,-0.15207,0.00014,12.14467]
[1778616706274,33.47,80745.99,24.9,-0.15098,0.00014,12.08792]
[1778616707558,33.47,80745.99,24.9,-0.15098,0.00014,12.08792]
[1778616707908,33.47,80747.51,24.9,-0.15078,0.00014,12.07718]
[1778616713055,33.47,80747.21,24.9,-0.15081,0.00014,12.07879]
[1778616714133,33.47,80750.93,24.9,-0.1503,0.00014,12.05228]
[1778616715345,33.47,80752.38,24.9,-0.15011,0.00013,12.04203]
[1778616720381,33.47,80751.13,24.9,-0.15027,0.00014,12.05043]
[1778616721379,33.47,80743.21,24.9,-0.15133,0.00014,12.10615]
[1778616725474,33.47,80743.18,24.9,-0.15133,0.00014,12.10599]
[1778616726956,33.47,80743.07,24.9,-0.15134,0.00014,12.10638]
[1778616727056,33.47,80743.07,24.9,-0.15133,0.00014,12.106]
[1778616732456,33.47,80746.93,24.9,-0.15081,0.00014,12.0791]
[1778616737558,33.47,80748.0,24.9,-0.15068,0.00014,12.07193]
[1778616737635,33.47,80747.97,24.9,-0.15068,0.00014,12.07225]
[1778616743533,33.47,80748.23,24.9,-0.15063,0.00014,12.06946]
[1778616747578,33.47,80748.14,24.9,-0.15064,0.00014,12.06994]
[1778616748162,33.47,80748.14,24.9,-0.15063,0.00014,12.06947]
[1778616750644,33.47,80751.82,24.9,-0.15013,0.00014,12.04314]
[1778616757032,33.46,80753.66,24.9,-0.14981,0.00013,12.02373]
[1778616762666,33.46,80752.78,24.9,-0.14992,0.00013,12.02912]
[1778616767701,33.46,80753.4,24.9,-0.14982,0.00013,12.02414]
[1778616768572,33.46,80753.4,24.9,-0.14982,0.00013,12.02414]
[1778616774750,33.46,80760.15,24.9,-0.1489,0.00013,11.97592]
[1778616779785,33.46,80760.53,24.9,-0.14885,0.00013,11.97302]
[1778616784820,33.46,80763.08,24.9,-0.1485,0.00013,11.95481]
[1778616786044,33.46,80763.08,24.9,-0.1485,0.00013,11.95481]
[1778616786111,33.46,80763.09,24.9,-0.1485,0.00013,11.95471]
[1778616786783,33.46,80763.09,24.9,-0.1485,0.00013,11.95471]
[1778616786834,33.46,80762.95,24.9,-0.14852,0.00013,11.9557]
[1778616789330,33.46,80762.63,24.9,-0.14856,0.00013,11.95769]
[1778616789855,33.46,80762.66,24.9,-0.14855,0.00013,11.95746]
[1778616794890,33.45,80763.54,24.9,-0.14841,0.00013,11.9499]
[1778616799925,33.45,80764.17,24.9,-0.1483,0.00013,11.94418]
[1778616804960,33.45,80763.99,24.9,-0.1483,0.00013,11.94401]
[1778616809997,33.44,80764.02,24.9,-0.14828,0.00013,11.94273]
[1778616815032,33.44,80763.89,24.9,-0.14822,0.00013,11.93677]
[1778616820067,33.44,80764.36,24.9,-0.14813,0.00013,11.93238]
[1778616825102,33.43,80761.81,24.9,-0.14845,0.00013,11.9493]
[1778616830137,33.43,80759.38,24.9,-0.14876,0.00013,11.96534]
[1778616835172,33.43,80760.07,24.9,-0.14864,0.00013,11.95926]
[1778616840207,33.43,80753.87,24.9,-0.14946,0.00013,12.00203]
[1778616845242,33.42,80752.78,24.9,-0.14958,0.00013,12.0083]
[1778616850277,33.42,80754.19,24.9,-0.14936,0.00013,11.99689]
[1778616855312,33.41,80754.21,24.9,-0.14933,0.00013,11.99541]
[1778616860347,33.41,80754.37,24.9,-0.14929,0.00013,11.99297]
[1778616866389,33.41,80755.21,24.9,-0.14915,0.00013,11.98549]
[1778616869012,33.41,80755.32,24.9,-0.14913,0.00013,11.98446]
[1778616869113,33.41,80755.32,24.9,-0.14912,0.00013,11.98397]
[1778616870245,33.41,80755.32,24.9,-0.14912,0.00013,11.98397]
[1778616870417,33.41,80755.3,24.9,-0.14912,0.00013,11.98411]
[1778616876459,33.4,80754.78,24.9,-0.14911,0.00013,11.98057]
[1778616881494,33.4,80754.43,24.9,-0.14913,0.00013,11.98183]
[1778616886530,33.39,80754.44,24.9,-0.14911,0.00013,11.98055]
[1778616891564,33.39,80752.44,24.9,-0.14935,0.00013,11.99345]
[1778616900627,33.39,80752.39,24.9,-0.14932,0.00013,11.99155]
[1778616905662,33.38,80752.36,24.9,-0.1493,0.00013,11.99055]
[1778616910699,33.38,80752.48,24.9,-0.14926,0.00013,11.98851]
[1778616917913,33.38,80753.98,24.9,-0.14904,0.00013,11.97698]
[1778616923790,33.37,80754.06,24.9,-0.149,0.00013,11.97445]
[1778616928825,33.37,80753.92,24.9,-0.14899,0.00013,11.97435]
[1778616933917,33.37,80753.64,24.9,-0.14896,0.00013,11.96971]
[1778616940167,33.36,80753.57,24.9,-0.14895,0.00013,11.96914]
[1778616941916,33.36,80765.62,24.9,-0.14732,0.00013,11.88296]
[1778616946951,33.36,80769.82,24.9,-0.14675,0.00013,11.85281]
[1778616951989,33.36,80771.04,24.9,-0.14658,0.00013,11.84387]
[1778616957024,33.36,80772.57,24.9,-0.14637,0.00013,11.83276]
[1778616962060,33.36,80768.31,24.9,-0.14694,0.00013,11.86266]
[1778616967095,33.36,80768.03,24.9,-0.14697,0.00013,11.86423]
[1778616974144,33.36,80765.35,24.9,-0.14731,0.00013,11.88255]
[1778616979179,33.35,80762.46,24.9,-0.14769,0.00013,11.90241]
[1778616980592,33.35,80761.7,24.9,-0.14779,0.00013,11.90766]
[1778616981352,33.35,80752.87,24.9,-0.14897,0.00013,11.97016]
[1778616981902,33.35,80752.87,24.9,-0.14897,0.00013,11.97016]
[1778616982200,33.35,80743.48,24.9,-0.15024,0.00014,12.03682]
[1778616984852,33.35,80742.87,24.9,-0.15032,0.00014,12.04105]
[1778616985221,33.35,80742.76,24.9,-0.15034,0.00014,12.04203]
[1778616988518,33.36,80742.57,24.9,-0.15038,0.00014,12.04398]
[1778616994285,33.36,80737.92,24.9,-0.15097,0.00014,12.07217]
[1778616999792,33.36,80737.61,24.9,-0.15103,0.00014,12.07504]
[1778617002674,33.36,80737.95,24.9,-0.151,0.00014,12.0733]
[1778617003348,33.36,80741.01,24.9,-0.15058,0.00014,12.0515]
[1778617007553,33.36,80747.55,24.9,-0.14969,0.00014,12.00506]
[1778617008383,33.36,80746.6,24.9,-0.14981,0.00014,12.01155]
[1778617013422,33.36,80747.36,24.9,-0.14969,0.00014,12.00494]
[1778617017435,33.36,80746.92,24.9,-0.14973,0.00014,12.00734]
[1778617017450,33.35,80746.95,24.9,-0.14973,0.00014,12.00689]
[1778617025506,33.35,80743.7,24.9,-0.15017,0.00014,12.02996]
[1778617030541,33.35,80748.3,24.9,-0.14954,0.00014,11.99734]
[1778617035621,33.36,80749.14,24.9,-0.14943,0.00014,11.99157]
[1778617037553,33.36,80749.14,24.9,-0.14943,0.00014,11.99161]
[1778617037755,33.36,80749.19,24.9,-0.14943,0.00014,11.99134]
[1778617043632,33.35,80750.91,24.9,-0.14917,0.00014,11.97783]
[1778617048667,33.35,80750.91,24.9,-0.14915,0.00014,11.97677]
[1778617054132,33.35,80750.9,24.9,-0.14908,0.00014,11.97023]
[1778617059745,33.34,80751.05,24.9,-0.14903,0.00014,11.9677]
[1778617064780,33.34,80748.73,24.9,-0.14933,0.00014,11.98311]
[1778617068016,33.34,80758.44,24.9,-0.14801,0.00013,11.91355]
[1778617073844,33.34,80759.4,24.9,-0.14786,0.00013,11.90589]
[1778617078878,33.33,80759.48,24.9,-0.14784,0.00013,11.90469]
[1778617081486,33.33,80759.48,24.9,-0.14783,0.00013,11.90432]
[1778617082660,33.33,80759.49,24.9,-0.14783,0.00013,11.90412]
[1778617088163,33.33,80768.63,24.9,-0.1466,0.00013,11.83907]
[1778617095531,33.33,80769.93,24.9,-0.14642,0.00013,11.82962]
[1778617096896,33.33,80769.93,24.9,-0.14642,0.00013,11.82956]
[1778617101022,33.33,80772.03,24.9,-0.14614,0.00013,11.81457]
[1778617107118,33.33,80772.6,24.9,-0.14606,0.00013,11.81043]
[1778617112486,33.33,80771.82,24.9,-0.14611,0.00013,11.81014]
[1778617118152,33.33,80772.23,24.9,-0.14605,0.00013,11.80716]
[1778617122180,33.33,80780.94,24.9,-0.1449,0.00013,11.74541]
[1778617127215,33.33,80784.49,24.9,-0.14443,0.00013,11.72071]
[1778617132309,33.33,80786.75,24.9,-0.14414,0.00013,11.70515]
[1778617138093,33.34,80786.54,24.9,-0.14419,0.00013,11.70752]
[1778617143100,33.34,80786.57,24.9,-0.14419,0.00013,11.70784]
[1778617149370,33.34,80789.34,24.9,-0.14384,0.00013,11.68902]
[1778617154405,33.34,80788.41,24.9,-0.14398,0.00013,11.69621]
[1778617159442,33.34,80787.23,24.9,-0.14414,0.00013,11.70509]
[1778617164476,33.34,80785.86,24.9,-0.14433,0.00013,11.71517]
[1778617169511,33.34,80785.88,24.9,-0.14433,0.00013,11.71539]
[1778617174546,33.35,80784.71,24.9,-0.14444,0.00013,11.71828]
[1778617179581,33.35,80784.92,24.9,-0.14442,0.00013,11.71712]
[1778617184616,33.35,80785.13,24.9,-0.1444,0.00013,11.71596]
[1778617189651,33.35,80781.73,24.9,-0.14485,0.00013,11.74029]
[1778617194688,33.35,80780.71,24.9,-0.14499,0.00013,11.7477]
[1778617199723,33.35,80779.9,24.9,-0.1451,0.00013,11.75355]
[1778617204805,33.35,80781.35,24.9,-0.14491,0.00013,11.74345]
[1778617210800,33.35,80780.97,24.9,-0.14496,0.00013,11.74641]
[1778617215835,33.35,80780.51,24.9,-0.14503,0.00013,11.74985]
[1778617220870,33.35,80780.87,24.9,-0.14498,0.00013,11.74747]
[1778617228547,33.35,80780.94,24.9,-0.14498,0.00013,11.74712]
[1778617228558,33.35,80780.94,24.9,-0.14498,0.00013,11.74712]
[1778617229933,33.35,80769.21,24.9,-0.14654,0.00013,11.83039]
[1778617238996,33.35,80763.65,24.9,-0.14721,0.00013,11.86306]
[1778617244031,33.35,80763.76,24.9,-0.14719,0.00013,11.86174]
[1778617249281,33.35,80763.81,24.9,-0.14717,0.00013,11.86098]
[1778617255108,33.34,80763.1,24.9,-0.14725,0.00013,11.8653]
[1778617256060,33.34,80763.1,24.9,-0.14725,0.00013,11.8653]
[1778617256177,33.34,80763.13,24.9,-0.14725,0.00013,11.86498]
[1778617256658,33.34,80763.13,24.9,-0.14725,0.00013,11.86498]
[1778617257500,33.34,80763.11,24.9,-0.14725,0.00013,11.86517]
[1778617263165,33.34,80762.91,24.9,-0.14727,0.00013,11.86607]
[1778617268200,33.34,80762.75,24.9,-0.14728,0.00013,11.86669]
[1778617273235,33.34,80763.23,24.9,-0.14721,0.00013,11.86279]
[1778617278271,33.34,80762.81,24.9,-0.14725,0.00013,11.86529]
[1778617283306,33.34,80762.91,24.9,-0.14723,0.00013,11.86411]
[1778617288341,33.34,80763.05,24.9,-0.14721,0.00013,11.86266]
[1778617293376,33.34,80762.81,24.9,-0.14717,0.00013,11.85816]
[1778617298411,33.33,80763.29,24.9,-0.1471,0.00013,11.85434]
[1778617303446,33.33,80763.26,24.9,-0.1471,0.00013,11.85409]
[1778617308481,33.33,80763.71,24.9,-0.14703,0.00013,11.85051]
[1778617313517,33.33,80763.48,24.9,-0.14705,0.00013,11.85178]
[1778617318552,33.33,80763.58,24.9,-0.14703,0.00013,11.8507]
[1778617322580,33.33,80763.85,24.9,-0.14699,0.00013,11.8485]
[1778617325601,33.33,80764.12,24.9,-0.14695,0.00013,11.84638]
[1778617330636,33.33,80762.84,24.9,-0.14712,0.00013,11.85512]
[1778617337685,33.33,80763.17,24.9,-0.14706,0.00013,11.85226]
[1778617342720,33.33,80763.7,24.9,-0.14699,0.00013,11.84814]
[1778617347755,33.32,80763.85,24.9,-0.14696,0.00013,11.84675]
[1778617350343,33.32,80763.54,24.9,-0.147,0.00013,11.84888]
[1778617355811,33.32,80755.18,24.9,-0.14805,0.00013,11.90165]
[1778617358387,33.32,80755.18,24.9,-0.14805,0.00013,11.90165]
[1778617360449,33.32,80755.18,24.9,-0.14805,0.00013,11.90137]
[1778617368902,33.32,80755.06,24.9,-0.14804,0.00013,11.9007]
[1778617374429,33.32,80755.02,24.9,-0.14803,0.00013,11.90045]
[1778617379854,33.31,80755.34,24.9,-0.14797,0.00013,11.89737]
[1778617381667,33.31,80755.38,24.9,-0.14797,0.00013,11.89696]
[1778617383095,33.31,80758.41,24.9,-0.14755,0.00013,11.87518]
[1778617389701,33.31,80765.23,24.9,-0.14663,0.00013,11.82641]
[1778617395381,33.31,80772.13,24.9,-0.14571,0.00013,11.77744]
[1778617401129,33.31,80772.86,24.9,-0.14562,0.00013,11.77255]
[1778617406164,33.31,80779.93,24.9,-0.14469,0.00013,11.72286]
[1778617411199,33.32,80779.84,24.9,-0.14465,0.00013,11.71831]
[1778617416234,33.32,80779.66,24.9,-0.14469,0.00013,11.72016]
[1778617425297,33.32,80781.32,24.9,-0.14449,0.00013,11.70946]
[1778617431339,33.32,80780.96,24.9,-0.14455,0.00013,11.71273]
[1778617436374,33.32,80780.72,24.9,-0.14459,0.00013,11.71501]
[1778617441409,33.32,80781.34,24.9,-0.14452,0.00013,11.71116]
[1778617446701,33.33,80781.82,24.9,-0.14447,0.00013,11.7083]
[1778617452488,33.33,80787.23,24.9,-0.14376,0.00013,11.67071]
[1778617454705,33.33,80789.31,24.9,-0.14349,0.00013,11.65611]
[1778617454741,33.33,80790.05,24.9,-0.1434,0.00013,11.65121]
[1778617456951,33.33,80790.61,24.9,-0.14333,0.00013,11.64716]
[1778617457522,33.33,80790.79,24.9,-0.1433,0.00013,11.6458]
[1778617457867,33.33,80790.79,24.9,-0.1433,0.00013,11.6458]
[1778617458032,33.33,80790.79,24.9,-0.1433,0.00013,11.6458]
[1778617458550,33.33,80790.79,24.9,-0.1433,0.00013,11.6458]
[1778617464571,33.33,80789.1,24.9,-0.14354,0.00013,11.65881]
[1778617468891,33.33,80789.3,24.9,-0.14353,0.00013,11.65824]
[1778617474641,33.34,80783.37,24.9,-0.14427,0.00013,11.6953]
[1778617479676,33.34,80783.5,24.9,-0.14427,0.00013,11.69494]
[1778617484711,33.34,80783.67,24.9,-0.14425,0.00013,11.6943]
[1778617489748,33.34,80783.63,24.9,-0.14427,0.00013,11.69515]
[1778617494784,33.34,80780.52,24.9,-0.14469,0.00013,11.71764]
[1778617500826,33.34,80780.57,24.9,-0.14469,0.00013,11.71778]
[1778617507875,33.34,80780.58,24.9,-0.1447,0.00013,11.71829]
[1778617513917,33.35,80780.43,24.9,-0.14473,0.00013,11.71985]
[1778617519049,33.35,80782.79,24.9,-0.14443,0.00013,11.70362]
[1778617524515,33.35,80786.52,24.9,-0.14394,0.00013,11.67773]
[1778617524615,33.35,80790.33,24.9,-0.14344,0.00013,11.65089]
[1778617526273,33.35,80790.8,24.9,-0.14338,0.00013,11.64742]
[1778617526372,33.35,80795.75,24.9,-0.14273,0.00013,11.61237]
[1778617527485,33.35,80795.75,24.9,-0.14273,0.00013,11.61237]
[1778617527625,33.35,80796.0,24.9,-0.1427,0.00013,11.61085]
[1778617528049,33.35,80796.0,24.9,-0.1427,0.00013,11.61085]
[1778617528727,33.35,80796.0,24.9,-0.1427,0.00013,11.61085]
[1778617528799,33.35,80796.83,24.9,-0.14259,0.00013,11.60492]
[1778617534058,33.35,80799.51,24.9,-0.14216,0.00013,11.57887]
[1778617536116,33.35,80799.51,24.9,-0.14216,0.00013,11.57887]
[1778617536217,33.34,80801.32,24.9,-0.14191,0.00013,11.56556]
[1778617541546,33.34,80802.33,24.9,-0.14178,0.00013,11.55857]
[1778617547149,33.35,80802.29,24.9,-0.14179,0.00013,11.55913]
[1778617552184,33.35,80801.08,24.9,-0.14196,0.00013,11.56784]
[1778617557547,33.35,80801.15,24.9,-0.14195,0.00013,11.56741]
[1778617560402,33.35,80801.25,24.9,-0.14194,0.00013,11.56675]
[1778617560502,33.35,80801.35,24.9,-0.14192,0.00013,11.56606]
[1778617566282,33.34,80801.5,24.9,-0.14188,0.00013,11.56349]
[1778617571317,33.34,80799.1,24.9,-0.14217,0.00013,11.5792]
[1778617575708,33.34,80798.87,24.9,-0.14218,0.00013,11.58001]
[1778617575809,33.34,80798.87,24.9,-0.14217,0.00013,11.57947]
[1778617577543,33.34,80799.33,24.9,-0.14211,0.00013,11.57621]
[1778617577627,33.34,80798.87,24.9,-0.14217,0.00013,11.57947]
[1778617578668,33.34,80798.87,24.9,-0.14217,0.00013,11.57947]
[1778617578910,33.34,80796.79,24.9,-0.14245,0.00013,11.59472]
[1778617579334,33.34,80796.79,24.9,-0.14245,0.00013,11.59472]
[1778617579369,33.34,80796.79,24.9,-0.14245,0.00013,11.59472]
[1778617579375,33.34,80796.79,24.9,-0.14245,0.00013,11.59472]
[1778617579411,33.34,80793.66,24.9,-0.14287,0.00013,11.61689]
[1778617586422,33.34,80792.7,24.9,-0.14302,0.00013,11.6252]
[1778617587091,33.34,80792.7,24.9,-0.14302,0.00013,11.6252]
[1778617587429,33.34,80792.77,24.9,-0.14301,0.00013,11.62492]
[1778617588988,33.34,80792.77,24.9,-0.14301,0.00013,11.62492]
[1778617589089,33.34,80793.19,24.9,-0.14296,0.00013,11.62185]
[1778617594478,33.34,80795.12,24.9,-0.14267,0.00013,11.60361]
[1778617599513,33.35,80793.58,24.9,-0.14289,0.00013,11.61574]
[1778617606562,33.35,80792.95,24.9,-0.14301,0.00013,11.62176]
[1778617614618,33.36,80793.13,24.9,-0.14302,0.00013,11.62231]
[1778617619653,33.36,80793.24,24.9,-0.14302,0.00013,11.62266]
[1778617624689,33.36,80793.4,24.9,-0.14302,0.00013,11.62265]
[1778617630730,33.36,80793.54,24.9,-0.14303,0.00013,11.62302]
[1778617639793,33.37,80793.17,24.9,-0.14312,0.00013,11.62788]
[1778617648416,33.37,80793.65,24.9,-0.14307,0.00013,11.62515]
[1778617650217,33.38,80788.72,24.9,-0.14374,0.00013,11.66154]
[1778617655973,33.38,80781.97,24.9,-0.14459,0.00013,11.70418]
[1778617658896,33.38,80781.57,24.9,-0.14465,0.00013,11.70729]
[1778617663962,33.38,80779.65,24.9,-0.14491,0.00013,11.72131]
[1778617665067,33.38,80779.65,24.9,-0.14491,0.00013,11.72131]
[1778617667124,33.38,80778.66,24.9,-0.14505,0.00013,11.72848]
[1778617668037,33.38,80778.66,24.9,-0.14505,0.00013,11.72848]
[1778617676096,33.38,80776.42,24.9,-0.14535,0.00013,11.7445]
[1778617678751,33.38,80778.01,24.9,-0.14514,0.00013,11.73335]
[1778617680142,33.38,80787.71,24.9,-0.14385,0.00013,11.6648]
[1778617688285,33.38,80789.59,24.9,-0.14363,0.00013,11.65254]
[1778617688865,33.38,80789.59,24.9,-0.14363,0.00013,11.65254]
[1778617695186,33.39,80790.31,24.9,-0.14355,0.00013,11.64843]
[1778617700221,33.39,80790.81,24.9,-0.1435,0.00013,11.64572]
[1778617710291,33.39,80791.81,24.9,-0.1434,0.00013,11.64043]
[1778617715326,33.4,80791.01,24.9,-0.14347,0.00013,11.64126]
[1778617720361,33.4,80790.54,24.9,-0.14354,0.00013,11.64548]
[1778617725396,33.4,80791.56,24.9,-0.14343,0.00013,11.63914]
[1778617730431,33.4,80792.06,24.9,-0.14338,0.00013,11.63647]
[1778617735785,33.4,80794.4,24.9,-0.14308,0.00013,11.62067]
[1778617735825,33.4,80794.82,24.9,-0.14303,0.00013,11.6179]
[1778617745536,33.4,80794.25,24.9,-0.1431,0.00013,11.62155]
[1778617748086,33.4,80794.25,24.9,-0.1431,0.00013,11.62155]
[1778617748116,33.4,80794.25,24.9,-0.14309,0.00013,11.62137]
[1778617748824,33.4,80794.25,24.9,-0.14309,0.00013,11.62137]
[1778617748925,33.4,80794.28,24.9,-0.14309,0.00013,11.62136]
[1778617749311,33.4,80794.28,24.9,-0.14309,0.00013,11.62136]
[1778617749767,33.4,80794.28,24.9,-0.14309,0.00013,11.62136]
[1778617749816,33.4,80794.27,24.9,-0.1431,0.00013,11.62143]
[1778617750819,33.4,80794.27,24.9,-0.1431,0.00013,11.62143]
[1778617750920,33.4,80794.3,24.9,-0.1431,0.00013,11.62163]
[1778617756613,33.4,80794.47,24.9,-0.14307,0.00013,11.62013]
[1778617757594,33.4,80794.47,24.9,-0.14307,0.00013,11.62013]
[1778617758068,33.4,80794.47,24.9,-0.14307,0.00013,11.62013]
[1778617759293,33.4,80795.09,24.9,-0.14299,0.00013,11.61591]
[1778617759916,33.4,80795.09,24.9,-0.14299,0.00013,11.61591]
[1778617763000,33.4,80796.48,24.9,-0.14281,0.00013,11.60623]
[1778617763101,33.4,80796.48,24.9,-0.14281,0.00013,11.60616]
[1778617763590,33.4,80796.48,24.9,-0.14281,0.00013,11.60616]
[1778617766238,33.4,80796.48,24.9,-0.14281,0.00013,11.60616]
[1778617771718,33.41,80796.81,24.9,-0.14273,0.00013,11.59915]
[1778617774481,33.41,80796.81,24.9,-0.14274,0.00013,11.59963]
[1778617775064,33.41,80796.81,24.9,-0.14274,0.00013,11.59963]
[1778617776723,33.41,80797.28,24.9,-0.14268,0.00013,11.59652]
[1778617776931,33.41,80797.28,24.9,-0.14268,0.00013,11.59652]
[1778617776956,33.41,80797.56,24.9,-0.14265,0.00013,11.59477]
[1778617778199,33.41,80797.56,24.9,-0.14265,0.00013,11.59477]
[1778617778767,33.41,80798.8,24.9,-0.14248,0.00013,11.58572]
[1778617783802,33.41,80798.6,24.9,-0.14251,0.00013,11.58704]
[1778617784638,33.41,80798.6,24.9,-0.14251,0.00013,11.58704]
[1778617784738,33.41,80798.6,24.9,-0.14251,0.00013,11.58702]
[1778617789844,33.41,80799.85,24.9,-0.14232,0.00013,11.57677]
[1778617792632,33.4,80799.96,24.9,-0.14229,0.00013,11.57544]
[1778617792992,33.4,80799.88,24.9,-0.1423,0.00013,11.57572]
[1778617794705,33.4,80799.74,24.9,-0.14232,0.00013,11.57671]
[1778617794881,33.4,80799.27,24.9,-0.14238,0.00013,11.58002]
[1778617797494,33.4,80798.48,24.9,-0.14247,0.00013,11.58505]
[1778617797900,33.4,80798.81,24.9,-0.14242,0.00013,11.58243]
[1778617798386,33.4,80798.81,24.9,-0.14242,0.00013,11.58243]
[1778617799079,33.4,80798.81,24.9,-0.14242,0.00013,11.58243]
[1778617803501,33.4,80798.01,24.9,-0.14253,0.00013,11.58828]
[1778617803943,33.4,80798.05,24.9,-0.14253,0.00013,11.588]
[1778617809313,33.4,80797.81,24.9,-0.14258,0.00013,11.59093]
[1778617815021,33.41,80795.18,24.9,-0.14295,0.00013,11.61112]
[1778617819785,33.41,80792.44,24.9,-0.14333,0.00013,11.63131]
[1778617826101,33.41,80784.89,24.9,-0.14434,0.00013,11.6855]
[1778617831316,33.41,80782.11,24.9,-0.14472,0.00013,11.70554]
[1778617844227,33.42,80782.01,24.9,-0.14469,0.00013,11.70119]
[1778617849263,33.42,80782.09,24.9,-0.14468,0.00013,11.70087]
[1778617854886,33.42,80783.45,24.9,-0.1445,0.00013,11.69148]
[1778617859983,33.42,80783.8,24.9,-0.14446,0.00013,11.68931]
[1778617867066,33.42,80784.73,24.9,-0.14435,0.00013,11.68312]
[1778617867116,33.42,80784.73,24.9,-0.14435,0.00013,11.68312]
[1778617867159,33.42,80784.73,24.9,-0.14435,0.00013,11.68332]
[1778617868100,33.42,80784.73,24.9,-0.14435,0.00013,11.68332]
[1778617868166,33.42,80784.73,24.9,-0.14436,0.00013,11.68364]
[1778617874708,33.42,80784.73,24.9,-0.14436,0.00013,11.6839]
[1778617883159,33.42,80784.73,24.9,-0.14437,0.00013,11.68426]
[1778617888562,33.42,80784.45,24.9,-0.14442,0.00013,11.68676]
[1778617894696,33.42,80784.44,24.9,-0.14436,0.00013,11.6812]
[1778617901142,33.42,80781.38,24.9,-0.14478,0.00013,11.7032]
[1778617906693,33.42,80779.4,24.9,-0.14504,0.00013,11.71726]
[1778617911875,33.42,80778.66,24.9,-0.14514,0.00013,11.72254]
[1778617912078,33.42,80778.66,24.9,-0.14514,0.00013,11.72254]
[1778617913365,33.42,80771.21,24.9,-0.14613,0.00013,11.77523]
[1778617917156,33.42,80762.49,24.9,-0.14729,0.00013,11.83662]
[1778617922192,33.42,80761.11,24.9,-0.14746,0.00013,11.84567]
[1778617925753,33.42,80759.81,24.9,-0.14763,0.00013,11.85425]
[1778617928262,33.42,80759.82,24.9,-0.14762,0.00013,11.85387]
[1778617928365,33.42,80759.14,24.9,-0.1477,0.00013,11.85837]
[1778617934890,33.42,80751.19,24.9,-0.14875,0.00014,11.91343]
[1778617940932,33.41,80750.66,24.9,-0.1488,0.00014,11.91584]
[1778617945682,33.41,80743.2,24.9,-0.14979,0.00014,11.96743]
[1778617945968,33.41,80741.16,24.9,-0.15006,0.00014,11.98189]
[1778617946751,33.41,80741.16,24.9,-0.15006,0.00014,11.98189]
[1778617946975,33.41,80740.2,24.9,-0.15019,0.00014,11.98864]
[1778617947508,33.41,80740.2,24.9,-0.15019,0.00014,11.98864]
[1778617947982,33.41,80739.36,24.9,-0.1503,0.00014,11.99429]
[1778617951074,33.41,80739.62,24.9,-0.15026,0.00014,11.99235]
[1778617951340,33.41,80739.62,24.9,-0.15026,0.00014,11.99235]
[1778617951076,33.41,80735.08,24.9,-0.15083,0.00014,12.0187]
[1778617952013,33.41,80729.07,24.9,-0.15165,0.00014,12.06124]
[1778617953189,33.41,80729.07,24.9,-0.15165,0.00014,12.06124]
[1778617953290,33.41,80729.35,24.9,-0.1516,0.00014,12.05904]
[1778617958216,33.41,80724.37,24.9,-0.15229,0.00014,12.09478]
[1778617958232,33.41,80715.23,24.9,-0.15355,0.00014,12.15964]
[1778617964335,33.41,80710.69,24.9,-0.15418,0.00014,12.19166]
[1778617966367,33.41,80726.69,24.9,-0.15197,0.00014,12.07811]
[1778617967537,33.41,80728.49,24.9,-0.15172,0.00014,12.06535]
[1778617967683,33.41,80728.49,24.9,-0.15172,0.00014,12.06535]
[1778617968217,33.41,80728.49,24.9,-0.15172,0.00014,12.06535]
[1778617968284,33.41,80728.49,24.9,-0.15172,0.00014,12.06535]
[1778617968298,33.41,80730.05,24.9,-0.15151,0.00014,12.05402]
[1778617974168,33.4,80736.17,24.9,-0.15064,0.00014,12.00906]
[1778617979204,33.4,80735.32,24.9,-0.15073,0.00014,12.01355]
[1778617988266,33.39,80735.86,24.9,-0.1506,0.00014,12.00664]
[1778617993301,33.39,80737.52,24.9,-0.15034,0.00014,11.9934]
[1778617995360,33.39,80738.54,24.9,-0.1502,0.00014,11.98589]
[1778617996322,33.38,80738.62,24.9,-0.15018,0.00014,11.98503]
[1778617998701,33.38,80738.15,24.9,-0.15024,0.00014,11.98831]
[1778618000012,33.38,80738.15,24.9,-0.15024,0.00014,11.98831]
[1778618000598,33.38,80737.91,24.9,-0.15027,0.00014,11.9897]
[1778618001078,33.38,80737.91,24.9,-0.15027,0.00014,11.9897]
[1778618001743,33.38,80737.45,24.9,-0.15033,0.00014,11.99268]
[1778618002364,33.38,80738.98,24.9,-0.15011,0.00014,11.98155]
[1778618004542,33.38,80738.99,24.9,-0.15011,0.00014,11.98121]
[1778618005385,33.38,80738.69,24.9,-0.15014,0.00014,11.98304]
[1778618010420,33.38,80740.56,24.9,-0.14989,0.00014,11.96967]
[1778618011464,33.38,80740.39,24.9,-0.14985,0.00014,11.96508]
[1778618012437,33.38,80742.33,24.9,-0.14959,0.00014,11.95107]
[1778618018018,33.38,80743.63,24.9,-0.14939,0.00014,11.94095]
[1778618023514,33.37,80746.85,24.9,-0.14893,0.00014,11.91668]
[1778618024923,33.37,80746.85,24.9,-0.14893,0.00014,11.91668]
[1778618025017,33.37,80746.37,24.9,-0.14899,0.00014,11.9199]
[1778618026589,33.37,80746.7,24.9,-0.14895,0.00014,11.91762]
[1778618026601,33.37,80746.23,24.9,-0.14901,0.00014,11.92102]
[1778618027882,33.37,80746.23,24.9,-0.14901,0.00014,11.92102]
[1778618027984,33.37,80743.98,24.9,-0.14931,0.00014,11.93679]
[1778618028561,33.37,80743.98,24.9,-0.14931,0.00014,11.93679]
[1778618028661,33.37,80744.02,24.9,-0.14931,0.00014,11.93654]
[1778618029853,33.37,80744.02,24.9,-0.14931,0.00014,11.93654]
[1778618029954,33.37,80743.83,24.9,-0.14933,0.00014,11.93768]
[1778618032997,33.37,80744.33,24.9,-0.14927,0.00014,11.93428]
[1778618033056,33.37,80742.52,24.9,-0.14951,0.00014,11.94712]
[1778618038620,33.37,80742.41,24.9,-0.1495,0.00014,11.94652]
[1778618043658,33.37,80740.9,24.9,-0.14969,0.00014,11.95616]
[1778618049700,33.36,80735.13,24.9,-0.15044,0.00014,11.99562]
[1778618055471,33.36,80735.14,24.9,-0.15042,0.00014,11.99447]
[1778618061840,33.35,80732.48,24.9,-0.15075,0.00014,12.01148]
[1778618068833,33.35,80730.42,24.9,-0.15099,0.00014,12.02372]
[1778618073868,33.34,80732.74,24.9,-0.15059,0.00014,12.00003]
[1778618078903,33.34,80735.02,24.9,-0.15025,0.00014,11.98258]
[1778618082644,33.34,80736.47,24.9,-0.15004,0.00014,11.97155]
[1778618082931,33.34,80735.31,24.9,-0.15019,0.00014,11.97956]
[1778618088421,33.34,80735.52,24.9,-0.15017,0.00014,11.97809]
[1778618092922,33.34,80734.3,24.9,-0.15033,0.00014,11.98676]
[1778618098727,33.34,80733.08,24.9,-0.1505,0.00014,11.99533]
[1778618103067,33.34,80733.04,24.9,-0.1505,0.00014,11.99548]
[1778618106316,33.34,80731.7,24.9,-0.15068,0.00014,12.00493]
[1778618106368,33.34,80731.7,24.9,-0.15068,0.00014,12.00493]
[1778618108222,33.34,80732.13,24.9,-0.15062,0.00014,12.0018]
[1778618110262,33.34,80731.15,24.9,-0.15075,0.00014,12.0087]
[1778618113096,33.34,80730.64,24.9,-0.15082,0.00014,12.01214]
[1778618115117,33.34,80731.0,24.9,-0.15077,0.00014,12.00953]
[1778618118827,33.34,80730.87,24.9,-0.15078,0.00014,12.01028]
[1778618121410,33.34,80731.36,24.9,-0.15072,0.00014,12.0067]
[1778618126413,33.34,80731.16,24.9,-0.15074,0.00014,12.00784]
[1778618132275,33.33,80731.17,24.9,-0.15067,0.00014,12.00162]
[1778618134567,33.33,80730.56,24.9,-0.15075,0.00014,12.00582]
[1778618134742,33.33,80730.56,24.9,-0.15075,0.00014,12.00582]
[1778618134975,33.33,80730.56,24.9,-0.15075,0.00014,12.00582]
[1778618135017,33.33,80730.56,24.9,-0.15075,0.00014,12.00582]
[1778618135019,33.33,80730.56,24.9,-0.15075,0.00014,12.00582]
[1778618135378,33.33,80721.85,24.9,-0.15195,0.00014,12.0679]
[1778618136307,33.33,80714.03,24.9,-0.15303,0.00014,12.12345]
[1778618141222,33.34,80713.09,24.9,-0.15317,0.00014,12.1304]
[1778618146377,33.34,80717.86,24.9,-0.15251,0.00014,12.09686]
[1778618147534,33.34,80717.86,24.9,-0.15251,0.00014,12.09686]
[1778618148391,33.34,80720.73,24.9,-0.15212,0.00014,12.07644]
[1778618153426,33.33,80721.32,24.9,-0.15202,0.00014,12.0716]
[1778618158545,33.33,80721.74,24.9,-0.15196,0.00014,12.06811]
[1778618160639,33.33,80721.87,24.9,-0.15194,0.00014,12.06706]
[1778618164566,33.33,80726.4,24.9,-0.1513,0.00014,12.03433]
[1778618164836,33.33,80726.57,24.9,-0.15128,0.00014,12.03304]
[1778618166567,33.33,80726.57,24.9,-0.15127,0.00014,12.03239]
[1778618172559,33.32,80725.84,24.9,-0.15133,0.00014,12.03559]
[1778618174976,33.32,80718.67,24.9,-0.1523,0.00014,12.08588]
[1778618175581,33.32,80713.5,24.9,-0.15301,0.00014,12.12249]
[1778618176121,33.32,80713.5,24.9,-0.15301,0.00014,12.12249]
[1778618176588,33.32,80708.21,24.9,-0.15375,0.00014,12.16015]
[1778618181623,33.32,80708.42,24.9,-0.15372,0.00014,12.15871]
[1778618187337,33.32,80708.11,24.9,-0.15376,0.00014,12.16099]
[1778618192748,33.32,80707.39,24.9,-0.15381,0.00014,12.16046]
[1778618198856,33.32,80708.8,24.9,-0.15362,0.00014,12.15066]
[1778618199527,33.32,80708.8,24.9,-0.15362,0.00014,12.15066]
[1778618204784,33.32,80709.55,24.9,-0.15352,0.00014,12.14558]
[1778618209820,33.32,80707.47,24.9,-0.15381,0.00014,12.16056]
[1778618215862,33.33,80706.44,24.9,-0.15396,0.00014,12.16806]
[1778618220879,33.32,80700.3,24.9,-0.15481,0.00014,12.21165]
[1778618220931,33.32,80700.3,24.9,-0.15481,0.00014,12.21165]
[1778618220974,33.32,80700.3,24.9,-0.15481,0.00014,12.21165]
[1778618222824,33.32,80691.9,24.9,-0.15598,0.00014,12.27121]
[1778618226676,33.32,80684.11,24.9,-0.15706,0.00014,12.32607]
[1778618232829,33.32,80680.57,24.9,-0.15754,0.00014,12.35013]
[1778618238654,33.32,80679.08,24.9,-0.15773,0.00014,12.35965]
[1778618244061,33.31,80680.68,24.9,-0.15748,0.00014,12.34676]
[1778618249517,33.31,80680.63,24.9,-0.15747,0.00014,12.34626]
[1778618251097,33.31,80681.51,24.9,-0.15733,0.00014,12.33956]
[1778618256145,33.31,80682.12,24.9,-0.15717,0.00014,12.32819]
[1778618261180,33.3,80682.13,24.9,-0.15715,0.00014,12.32709]
[1778618266217,33.3,80681.61,24.9,-0.1572,0.00014,12.32972]
[1778618271252,33.3,80681.8,24.9,-0.15715,0.00014,12.32731]
[1778618276287,33.29,80681.48,24.9,-0.15718,0.00014,12.3285]
[1778618281322,33.29,80681.81,24.9,-0.15711,0.00014,12.32509]
[1778618284349,33.29,80691.83,24.9,-0.15569,0.00014,12.25321]
[1778618290768,33.29,80694.51,24.9,-0.15531,0.00014,12.23363]
[1778618296288,33.29,80697.55,24.9,-0.15487,0.00014,12.21134]
[1778618298460,33.29,80697.02,24.9,-0.15494,0.00014,12.21497]
[1778618303095,33.29,80694.0,24.9,-0.15535,0.00014,12.23608]
[1778618305404,33.28,80694.89,24.9,-0.15522,0.00014,12.22943]
[1778618306503,33.28,80684.24,24.9,-0.15671,0.00014,12.30504]
[1778618310377,33.28,80683.05,24.9,-0.15687,0.00014,12.3128]
[1778618315599,33.28,80675.0,24.9,-0.15792,0.00014,12.36312]
[1778618317656,33.28,80663.93,24.9,-0.15948,0.00014,12.44136]
[1778618318972,33.28,80659.95,24.9,-0.16004,0.00014,12.46895]
[1778618319448,33.28,80659.95,24.9,-0.16004,0.00014,12.46895]
[1778618324765,33.27,80657.21,24.9,-0.1604,0.00014,12.48675]
[1778618327689,33.27,80657.21,24.9,-0.16038,0.00014,12.48598]
[1778618327894,33.27,80656.75,24.9,-0.16043,0.00014,12.48847]
[1778618328661,33.27,80656.58,24.9,-0.16045,0.00014,12.48952]
[1778618332388,33.26,80656.42,24.9,-0.16046,0.00014,12.49016]
[1778618332691,33.26,80656.36,24.9,-0.16047,0.00014,12.49066]
[1778618338733,33.27,80655.52,24.9,-0.1606,0.00014,12.49703]
[1778618343768,33.27,80655.92,24.9,-0.16055,0.00014,12.49446]
[1778618348803,33.27,80656.41,24.9,-0.16049,0.00014,12.49127]
[1778618354848,33.27,80656.38,24.9,-0.1605,0.00014,12.49181]
[1778618357853,33.27,80656.05,24.9,-0.16055,0.00014,12.49426]
[1778618362904,33.27,80656.28,24.9,-0.16052,0.00014,12.4929]
[1778618368946,33.27,80656.26,24.9,-0.16053,0.00014,12.4933]
[1778618373981,33.27,80656.45,24.9,-0.16045,0.00014,12.48638]
[1778618379016,33.27,80656.15,24.9,-0.16049,0.00014,12.4887]
[1778618383341,33.27,80655.71,24.9,-0.16056,0.00014,12.49194]
[1778618389086,33.27,80654.23,24.9,-0.16077,0.00014,12.50262]
[1778618394713,33.27,80654.69,24.9,-0.16071,0.00014,12.49936]
[1778618400166,33.27,80653.48,24.9,-0.16088,0.00014,12.50792]
[1778618404194,33.27,80662.61,24.9,-0.15958,0.00014,12.44291]
[1778618408222,33.27,80654.38,24.9,-0.16076,0.00014,12.5017]
[1778618414704,33.27,80654.3,24.9,-0.16077,0.00014,12.50222]
[1778618420308,33.27,80653.57,24.9,-0.16087,0.00014,12.50727]
[1778618425343,33.27,80654.17,24.9,-0.16078,0.00014,12.50286]
[1778618430378,33.27,80656.39,24.9,-0.16046,0.00014,12.48696]
[1778618435414,33.27,80659.52,24.9,-0.15996,0.00014,12.45896]
[1778618436883,33.27,80659.86,24.9,-0.15991,0.00014,12.45658]
[1778618437036,33.27,80659.86,24.9,-0.15991,0.00014,12.45658]
[1778618437427,33.27,80659.23,24.9,-0.16,0.00014,12.4611]
[1778618442462,33.27,80660.1,24.9,-0.15986,0.00014,12.4539]
[1778618448504,33.27,80659.66,24.9,-0.1599,0.00014,12.45587]
[1778618456560,33.26,80659.66,24.9,-0.15987,0.00014,12.45436]
[1778618464616,33.26,80659.97,24.9,-0.15979,0.00014,12.45068]
[1778618466890,33.26,80660.19,24.9,-0.15976,0.00014,12.44893]
[1778618467637,33.26,80654.03,24.9,-0.16063,0.00014,12.49245]
[1778618472672,33.26,80647.97,24.9,-0.1615,0.00014,12.53548]
[1778618477696,33.25,80650.19,24.9,-0.16118,0.00014,12.51946]
[1778618483749,33.25,80648.29,24.9,-0.16144,0.00014,12.53266]
[1778618489606,33.25,80648.54,24.9,-0.1614,0.00014,12.5307]
[1778618494714,33.25,80649.18,24.9,-0.16125,0.00014,12.52012]
[1778618499862,33.25,80648.46,24.9,-0.16135,0.00014,12.52506]
[1778618504897,33.25,80648.05,24.9,-0.16141,0.00014,12.52774]
[1778618511946,33.25,80645.89,24.9,-0.16171,0.00014,12.5428]
[1778618516981,33.25,80645.64,24.9,-0.16174,0.00014,12.54432]
[1778618522020,33.25,80644.97,24.9,-0.16183,0.00014,12.54882]
[1778618527120,33.25,80646.07,24.9,-0.16167,0.00014,12.54079]
[1778618535112,33.25,80645.12,24.9,-0.1618,0.00014,12.54718]
[1778618540148,33.25,80645.91,24.9,-0.16168,0.00014,12.54138]
[1778618546662,33.25,80645.89,24.9,-0.16168,0.00014,12.54142]
[1778618547168,33.25,80645.76,24.9,-0.1617,0.00014,12.54225]
[1778618547296,33.25,80645.76,24.9,-0.1617,0.00014,12.54225]
[1778618547990,33.25,80639.8,24.9,-0.16256,0.00014,12.58479]
[1778618548613,33.25,80639.8,24.9,-0.16256,0.00014,12.58479]
[1778618548865,33.25,80631.29,24.9,-0.16379,0.00015,12.64542]
[1778618550951,33.25,80636.27,24.9,-0.16307,0.00014,12.61007]
[1778618556267,33.25,80640.68,24.9,-0.16239,0.00014,12.5735]
[1778618562306,33.25,80644.08,24.9,-0.16193,0.00014,12.55044]
[1778618567341,33.25,80644.49,24.9,-0.16188,0.00014,12.54839]
[1778618573383,33.26,80644.2,24.9,-0.16194,0.00014,12.55143]
[1778618580432,33.26,80644.25,24.9,-0.16196,0.00014,12.55219]
[1778618585467,33.26,80644.5,24.9,-0.16194,0.00014,12.55118]
[1778618592519,33.27,80644.35,24.9,-0.16198,0.00014,12.55332]
[1778618598276,33.27,80644.5,24.9,-0.16197,0.00014,12.5527]
[1778618604646,33.27,80644.52,24.9,-0.16199,0.00014,12.55387]
[1778618606825,33.27,80644.74,24.9,-0.16196,0.00014,12.55244]
[1778618607037,33.27,80650.49,24.9,-0.16114,0.00014,12.51187]
[1778618608887,33.27,80653.55,24.9,-0.1607,0.00014,12.49009]
[1778618611495,33.27,80656.91,24.9,-0.16022,0.00014,12.4662]
[1778618611804,33.27,80656.91,24.9,-0.16022,0.00014,12.4662]
[1778618615782,33.27,80661.1,24.9,-0.15957,0.00014,12.43075]
[1778618615840,33.27,80663.33,24.9,-0.15926,0.00014,12.41494]
[1778618619273,33.27,80665.39,24.9,-0.15896,0.00014,12.40011]
[1778618619751,33.27,80665.92,24.9,-0.15888,0.00014,12.39622]
[1778618624786,33.27,80666.29,24.9,-0.15884,0.00014,12.39412]
[1778618626317,33.27,80667.0,24.9,-0.15874,0.00014,12.38918]
[1778618627571,33.27,80667.21,24.9,-0.15871,0.00014,12.38779]
[1778618627597,33.27,80667.21,24.9,-0.15871,0.00014,12.38779]
[1778618629564,33.27,80668.08,24.9,-0.15859,0.00014,12.38184]
[1778618629821,33.27,80668.16,24.9,-0.15859,0.00014,12.38139]
[1778618633538,33.27,80668.55,24.9,-0.15853,0.00014,12.37844]
[1778618635743,33.27,80668.55,24.9,-0.15852,0.00014,12.37828]
[1778618641905,33.27,80670.17,24.9,-0.15828,0.00014,12.36607]
[1778618650980,33.27,80671.09,24.9,-0.15814,0.00014,12.35917]
[1778618654665,33.27,80671.01,24.9,-0.15814,0.00014,12.35897]
[1778618654678,33.27,80671.01,24.9,-0.15814,0.00014,12.35897]
[1778618654996,33.27,80671.08,24.9,-0.15813,0.00014,12.35861]
[1778618660446,33.27,80671.69,24.9,-0.15806,0.00014,12.35483]
[1778618661673,33.27,80672.62,24.9,-0.15793,0.00014,12.34849]
[1778618662045,33.27,80672.13,24.9,-0.158,0.00014,12.3521]
[1778618663035,33.27,80672.13,24.9,-0.158,0.00014,12.3521]
[1778618669094,33.27,80672.55,24.9,-0.15796,0.00014,12.34986]
[1778618674129,33.28,80672.97,24.9,-0.15785,0.00014,12.34163]
[1778618674887,33.28,80672.97,24.9,-0.15785,0.00014,12.34163]
[1778618682185,33.27,80673.43,24.9,-0.15778,0.00014,12.33795]
[1778618685585,33.27,80674.35,24.9,-0.15765,0.00014,12.33125]
[1778618686059,33.27,80674.35,24.9,-0.15765,0.00014,12.33125]
[1778618686071,33.27,80674.35,24.9,-0.15765,0.00014,12.33125]
[1778618687893,33.27,80678.98,24.9,-0.15699,0.00014,12.29816]
[1778618691897,33.27,80688.93,24.9,-0.15559,0.00014,12.22744]
[1778618699837,33.28,80688.81,24.9,-0.15562,0.00014,12.22867]
[1778618702326,33.28,80680.99,24.9,-0.15673,0.00014,12.28492]
[1778618707361,33.28,80681.71,24.9,-0.15663,0.00014,12.27982]
[1778618709099,33.28,80681.71,24.9,-0.15663,0.00014,12.27982]
[1778618714410,33.28,80684.59,24.9,-0.15622,0.00014,12.25954]
[1778618719445,33.28,80683.61,24.9,-0.15637,0.00014,12.26669]
[1778618724480,33.28,80683.61,24.9,-0.15637,0.00014,12.26683]
[1778618730522,33.28,80683.65,24.9,-0.15637,0.00014,12.26667]
[1778618735557,33.28,80683.73,24.9,-0.1563,0.00014,12.26038]
[1778618740592,33.28,80684.2,24.9,-0.15623,0.00014,12.25712]
[1778618745628,33.28,80684.65,24.9,-0.15617,0.00014,12.25405]
[1778618750663,33.28,80683.94,24.9,-0.15628,0.00014,12.25932]
[1778618755698,33.28,80683.37,24.9,-0.15636,0.00014,12.26358]
[1778618760733,33.28,80684.04,24.9,-0.15627,0.00014,12.25906]
[1778618765789,33.28,80691.32,24.9,-0.15526,0.00014,12.20749]
[1778618771691,33.28,80691.84,24.9,-0.1552,0.00014,12.20458]
[1778618777417,33.29,80692.3,24.9,-0.15515,0.00014,12.20206]
[1778618783649,33.29,80692.02,24.9,-0.1552,0.00014,12.20468]
[1778618784790,33.29,80691.98,24.9,-0.15521,0.00014,12.20521]
[1778618786814,33.29,80684.2,24.9,-0.15631,0.00014,12.26081]
[1778618792961,33.29,80680.0,24.9,-0.15685,0.00014,12.28528]
[1778618797996,33.29,80678.52,24.9,-0.15706,0.00014,12.2961]
[1778618804038,33.29,80678.64,24.9,-0.15705,0.00014,12.2955]
[1778618812096,33.29,80678.85,24.9,-0.15703,0.00014,12.29429]
[1778618812301,33.29,80678.85,24.9,-0.15703,0.00014,12.29429]
[1778618818139,33.29,80679.63,24.9,-0.15692,0.00014,12.28869]
[1778618820466,33.29,80679.31,24.9,-0.15696,0.00014,12.29094]
[1778618825188,33.29,80666.14,24.9,-0.15882,0.00014,12.3845]
[1778618830228,33.29,80663.53,24.9,-0.15919,0.00014,12.40255]
[1778618831271,33.29,80663.53,24.9,-0.15919,0.00014,12.40255]
[1778618831823,33.29,80663.9,24.9,-0.15913,0.00014,12.39981]
[1778618832242,33.29,80661.33,24.9,-0.1595,0.00014,12.41818]
[1778618834614,33.29,80658.69,24.9,-0.15988,0.00014,12.43705]
[1778618840444,33.29,80658.39,24.9,-0.15992,0.00014,12.43941]
[1778618840980,33.29,80658.39,24.9,-0.15992,0.00014,12.43941]
[1778618841106,33.29,80658.39,24.9,-0.15992,0.00014,12.43941]
[1778618841305,33.29,80655.58,24.9,-0.16033,0.00014,12.45968]
[1778618842718,33.29,80653.3,24.9,-0.16066,0.00014,12.47614]
[1778618844091,33.29,80653.82,24.9,-0.16059,0.00014,12.47267]
[1778618844121,33.29,80653.82,24.9,-0.16059,0.00014,12.47267]
[1778618845834,33.29,80645.42,24.9,-0.16181,0.00014,12.53282]
[1778618850933,33.3,80644.43,24.9,-0.16196,0.00014,12.54042]
[1778618856294,33.3,80643.15,24.9,-0.1621,0.00014,12.54442]
[1778618856302,33.3,80643.15,24.9,-0.1621,0.00014,12.54442]
[1778618857830,33.3,80635.47,24.9,-0.16322,0.00014,12.59938]
[1778618860587,33.3,80633.17,24.9,-0.16355,0.00015,12.61578]
[1778618866849,33.3,80634.98,24.9,-0.1633,0.00014,12.60316]
[1778618868973,33.3,80634.8,24.9,-0.16332,0.00014,12.60454]
[1778618872306,33.3,80635.77,24.9,-0.16319,0.00014,12.59782]
[1778618882306,33.3,80636.09,24.9,-0.16315,0.00014,12.59609]
[1778618884731,33.3,80643.87,24.9,-0.16204,0.00014,12.54122]
[1778618890649,33.31,80635.96,24.9,-0.1632,0.00014,12.59846]
[1778618892392,33.31,80635.96,24.9,-0.1632,0.00014,12.59846]
[1778618897698,33.31,80635.03,24.9,-0.16335,0.00014,12.60559]
[1778618902402,33.31,80640.02,24.9,-0.16263,0.00014,12.57044]
[1778618907768,33.31,80641.09,24.9,-0.16249,0.00014,12.56355]
[1778618909968,33.31,80641.3,24.9,-0.16246,0.00014,12.56218]
[1778618910066,33.31,80641.47,24.9,-0.16244,0.00014,12.5611]
[1778618911745,33.31,80641.87,24.9,-0.16238,0.00014,12.5582]
[1778618911781,33.31,80641.87,24.9,-0.16232,0.00014,12.55235]
[1778618916832,33.31,80641.71,24.9,-0.16236,0.00014,12.55419]
[1778618921867,33.31,80642.35,24.9,-0.16228,0.00014,12.55035]
[1778618926902,33.32,80642.72,24.9,-0.16224,0.00014,12.54844]
[1778618930341,33.32,80642.7,24.9,-0.16225,0.00014,12.54889]
[1778618939800,33.32,80642.73,24.9,-0.16226,0.00014,12.54913]
[1778618940847,33.32,80642.45,24.9,-0.16232,0.00014,12.5523]
[1778618940861,33.32,80642.45,24.9,-0.16232,0.00014,12.5523]
[1778618946040,33.32,80642.43,24.9,-0.16234,0.00014,12.5533]
[1778618951075,33.33,80642.24,24.9,-0.16238,0.00014,12.55536]
[1778618959230,33.33,80642.23,24.9,-0.16239,0.00014,12.556]
[1778618965371,33.33,80638.52,24.9,-0.16296,0.00014,12.58359]
[1778618972789,33.33,80637.86,24.9,-0.16301,0.00014,12.58322]
[1778618976265,33.33,80637.99,24.9,-0.163,0.00014,12.58259]
[1778618982300,33.34,80631.95,24.9,-0.16388,0.00015,12.62607]
[1778618982481,33.34,80631.95,24.9,-0.16388,0.00015,12.62607]
[1778618988340,33.34,80631.91,24.9,-0.16389,0.00015,12.62652]
[1778618988902,33.34,80631.88,24.9,-0.1639,0.00015,12.62676]
[1778618991894,33.34,80631.55,24.9,-0.16395,0.00015,12.62917]
[1778618992370,33.34,80631.43,24.9,-0.16397,0.00015,12.63028]
[1778618994851,33.34,80629.34,24.9,-0.16428,0.00015,12.6456]
[1778618999874,33.34,80628.75,24.9,-0.16439,0.00015,12.65081]
[1778619005461,33.35,80628.05,24.9,-0.16452,0.00015,12.65707]
[1778619010496,33.35,80627.71,24.9,-0.16459,0.00015,12.66053]
[1778619015531,33.35,80628.16,24.9,-0.16454,0.00015,12.65835]
[1778619020566,33.35,80627.81,24.9,-0.16461,0.00015,12.66185]
[1778619025601,33.36,80626.5,24.9,-0.16482,0.00015,12.67211]
[1778619030636,33.36,80626.74,24.9,-0.16481,0.00015,12.67133]
[1778619035671,33.36,80627.23,24.9,-0.1647,0.00015,12.66302]
[1778619041863,33.36,80626.38,24.9,-0.16484,0.00015,12.66982]
[1778619047403,33.37,80626.47,24.9,-0.16485,0.00015,12.67031]
[1778619048233,33.37,80626.74,24.9,-0.16482,0.00015,12.66877]
[1778619048318,33.37,80626.74,24.9,-0.16482,0.00015,12.66877]
[1778619048348,33.37,80626.74,24.9,-0.16482,0.00015,12.66877]
[1778619051893,33.37,80630.3,24.9,-0.16431,0.00015,12.64437]
[1778619051952,33.37,80630.26,24.9,-0.16432,0.00015,12.64465]
[1778619058607,33.37,80630.19,24.9,-0.16433,0.00015,12.64513]
[1778619058680,33.37,80630.19,24.9,-0.16433,0.00015,12.64513]
[1778619064239,33.37,80628.57,24.9,-0.16456,0.00015,12.65656]
[1778619065334,33.37,80626.22,24.9,-0.16491,0.00015,12.6732]
[1778619066946,33.37,80626.06,24.9,-0.16493,0.00015,12.67424]
[1778619067047,33.37,80626.08,24.9,-0.16492,0.00015,12.67405]
[1778619073941,33.37,80626.4,24.9,-0.1649,0.00015,12.67306]
[1778619079983,33.38,80625.87,24.9,-0.165,0.00015,12.67788]
[1778619085018,33.38,80626.07,24.9,-0.16499,0.00015,12.67729]
[1778619090053,33.38,80625.22,24.9,-0.16513,0.00015,12.68413]
[1778619099116,33.39,80625.58,24.9,-0.16505,0.00015,12.67724]
[1778619102117,33.39,80626.13,24.9,-0.16498,0.00015,12.67367]
[1778619102446,33.39,80626.03,24.9,-0.16499,0.00015,12.67448]
[1778619110195,33.39,80625.7,24.9,-0.16503,0.00015,12.67638]
[1778619120265,33.38,80626.09,24.9,-0.16496,0.00015,12.67301]
[1778619126307,33.38,80626.28,24.9,-0.16493,0.00015,12.67133]
[1778619128756,33.38,80628.52,24.9,-0.1646,0.00015,12.65534]
[1778619134363,33.38,80632.77,24.9,-0.16398,0.00015,12.62515]
[1778619140405,33.38,80632.77,24.9,-0.16398,0.00015,12.62519]
[1778619145440,33.38,80635.43,24.9,-0.1636,0.00014,12.60637]
[1778619148764,33.38,80637.01,24.9,-0.16337,0.00014,12.59532]
[1778619154503,33.38,80638.0,24.9,-0.16318,0.00014,12.58284]
[1778619155372,33.38,80638.0,24.9,-0.16318,0.00014,12.58284]
[1778619160706,33.38,80638.13,24.9,-0.16317,0.00014,12.58217]
[1778619166587,33.39,80643.33,24.9,-0.16243,0.00014,12.54597]
[1778619167523,33.39,80643.33,24.9,-0.16243,0.00014,12.54597]
[1778619169608,33.39,80654.44,24.9,-0.16084,0.00014,12.46758]
[1778619173486,33.39,80655.49,24.9,-0.1607,0.00014,12.46082]
[1778619173636,33.39,80655.58,24.9,-0.1607,0.00014,12.46041]
[1778619178671,33.39,80657.63,24.9,-0.1604,0.00014,12.44599]
[1778619183706,33.39,80657.94,24.9,-0.16036,0.00014,12.44396]
[1778619188741,33.39,80657.88,24.9,-0.16038,0.00014,12.4446]
[1778619189733,33.39,80657.88,24.9,-0.16038,0.00014,12.4446]
[1778619189831,33.39,80657.88,24.9,-0.16038,0.00014,12.44464]
[1778619195790,33.4,80657.27,24.9,-0.1605,0.00014,12.45058]
[1778619199268,33.4,80657.65,24.9,-0.16045,0.00014,12.44841]
[1778619204853,33.4,80657.64,24.9,-0.16049,0.00014,12.45035]
[1778619210895,33.41,80659.48,24.9,-0.16026,0.00014,12.43898]
[1778619217946,33.41,80659.35,24.9,-0.16026,0.00014,12.43605]
[1778619224994,33.42,80659.48,24.9,-0.16028,0.00014,12.43707]
[1778619230029,33.42,80659.81,24.9,-0.16026,0.00014,12.43611]
[1778619236071,33.43,80660.02,24.9,-0.16026,0.00014,12.43626]
[1778619243120,33.43,80655.07,24.9,-0.16101,0.00014,12.4732]
[1778619248196,33.43,80650.1,24.9,-0.16173,0.00014,12.50913]
[1778619253871,33.44,80649.17,24.9,-0.16189,0.00014,12.51669]
[1778619253872,33.44,80649.17,24.9,-0.16189,0.00014,12.51669]
[1778619255967,33.44,80649.76,24.9,-0.16181,0.00014,12.51284]
[1778619257999,33.44,80650.86,24.9,-0.16166,0.00014,12.5054]
[1778619258275,33.44,80650.86,24.9,-0.16166,0.00014,12.5054]
[1778619258352,33.44,80656.0,24.9,-0.16093,0.00014,12.46919]
[1778619259321,33.44,80656.0,24.9,-0.16093,0.00014,12.46919]
[1778619264718,33.44,80663.04,24.9,-0.15993,0.00014,12.41967]
[1778619265994,33.44,80665.91,24.9,-0.15952,0.00014,12.39953]
[1778619266281,33.44,80665.58,24.9,-0.15957,0.00014,12.40198]
[1778619269468,33.44,80665.92,24.9,-0.15954,0.00014,12.40022]
[1778619269627,33.44,80666.06,24.9,-0.15953,0.00014,12.39987]
[1778619270109,33.44,80666.06,24.9,-0.15953,0.00014,12.39987]
[1778619270112,33.44,80666.06,24.9,-0.15953,0.00014,12.39987]
[1778619270309,33.44,80666.25,24.9,-0.1595,0.00014,12.39853]
[1778619275572,33.45,80672.09,24.9,-0.15864,0.00014,12.35277]
[1778619275673,33.45,80674.91,24.9,-0.15826,0.00014,12.33361]
[1778619276944,33.45,80675.98,24.9,-0.15811,0.00014,12.32625]
[1778619277358,33.45,80679.37,24.9,-0.15763,0.00014,12.30225]
[1778619282470,33.45,80681.98,24.9,-0.15727,0.00014,12.28388]
[1778619282771,33.45,80681.98,24.9,-0.15727,0.00014,12.28388]
[1778619282550,33.45,80682.29,24.9,-0.15723,0.00014,12.28172]
[1778619284535,33.45,80682.68,24.9,-0.15717,0.00014,12.279]
[1778619284636,33.45,80683.21,24.9,-0.15711,0.00014,12.27576]
[1778619290342,33.45,80683.03,24.9,-0.15714,0.00014,12.27727]
[1778619290715,33.45,80683.03,24.9,-0.15714,0.00014,12.27727]
[1778619290816,33.45,80683.22,24.9,-0.15711,0.00014,12.27606]
[1778619295074,33.46,80683.39,24.9,-0.1571,0.00014,12.27538]
[1778619300525,33.46,80685.55,24.9,-0.15683,0.00014,12.26193]
[1778619305560,33.46,80685.23,24.9,-0.1569,0.00014,12.26558]
[1778619310090,33.46,80685.23,24.9,-0.1569,0.00014,12.26558]
[1778619310541,33.46,80685.23,24.9,-0.1569,0.00014,12.26558]
[1778619310596,33.47,80689.35,24.9,-0.15635,0.00014,12.23779]
[1778619316292,33.47,80693.41,24.9,-0.15579,0.00014,12.20951]
[1778619323303,33.47,80693.11,24.9,-0.15585,0.00014,12.21231]
[1778619328726,33.47,80693.24,24.9,-0.15585,0.00014,12.21225]
[1778619333760,33.48,80693.84,24.9,-0.15572,0.00014,12.20274]
[1778619337290,33.48,80693.98,24.9,-0.1557,0.00014,12.2021]
[1778619342823,33.48,80693.91,24.9,-0.15573,0.00014,12.20329]
[1778619347858,33.48,80694.77,24.9,-0.15562,0.00014,12.19778]
[1778619352893,33.48,80688.09,24.9,-0.15656,0.00014,12.24556]
[1778619357787,33.48,80687.92,24.9,-0.15659,0.00014,12.24688]
[1778619362963,33.48,80688.04,24.9,-0.15658,0.00014,12.24648]
[1778619366745,33.48,80687.99,24.9,-0.15659,0.00014,12.2469]
[1778619366799,33.48,80687.7,24.9,-0.15663,0.00014,12.24912]
[1778619369042,33.48,80682.25,24.9,-0.15741,0.00014,12.28818]
[1778619369047,33.48,80682.25,24.9,-0.15741,0.00014,12.28818]
[1778619372140,33.49,80680.08,24.9,-0.15772,0.00014,12.30394]
[1778619372853,33.49,80679.12,24.9,-0.15787,0.00014,12.31136]
[1778619377868,33.49,80676.22,24.9,-0.15832,0.00014,12.33387]
[1778619382950,33.5,80675.84,24.9,-0.1584,0.00014,12.3381]
[1778619388138,33.5,80678.76,24.9,-0.15804,0.00014,12.31976]
[1778619393173,33.51,80677.63,24.9,-0.15818,0.00014,12.32392]
[1778619400222,33.52,80676.42,24.9,-0.1584,0.00014,12.3351]
[1778619406264,33.52,80677.02,24.9,-0.15836,0.00014,12.33305]
[1778619413313,33.53,80676.46,24.9,-0.15849,0.00014,12.33956]
[1778619418348,33.53,80676.39,24.9,-0.15853,0.00014,12.34184]
[1778619423732,33.53,80676.39,24.9,-0.15853,0.00014,12.34184]
[1778619426939,33.54,80676.88,24.9,-0.15851,0.00014,12.34087]
[1778619427411,33.54,80677.02,24.9,-0.15851,0.00014,12.34059]
[1778619432859,33.54,80677.02,24.9,-0.15851,0.00014,12.34059]
[1778619437512,33.55,80676.51,24.9,-0.1586,0.00014,12.3452]
[1778619437614,33.55,80675.85,24.9,-0.15869,0.00014,12.34996]
[1778619441895,33.55,80675.9,24.9,-0.1587,0.00014,12.35029]
[1778619441928,33.55,80675.9,24.9,-0.15872,0.00014,12.35131]
[1778619447512,33.55,80676.4,24.9,-0.15865,0.00014,12.34787]
[1778619447613,33.55,80676.4,24.9,-0.15866,0.00014,12.34827]
[1778619451993,33.56,80676.36,24.9,-0.15864,0.00014,12.34446]
[1778619452111,33.56,80676.36,24.9,-0.15864,0.00014,12.34446]
[1778619454222,33.56,80668.09,24.9,-0.15982,0.00014,12.40312]
[1778619454745,33.56,80668.09,24.9,-0.15982,0.00014,12.40312]
[1778619459827,33.56,80669.01,24.9,-0.15971,0.00014,12.3977]
[1778619459979,33.56,80669.12,24.9,-0.15971,0.00014,12.39775]
[1778619464754,33.57,80666.79,24.9,-0.16006,0.00014,12.41502]
[1778619464980,33.57,80664.62,24.9,-0.16037,0.00014,12.43059]
[1778619467852,33.57,80656.31,24.9,-0.16157,0.00014,12.48969]
[1778619472859,33.57,80656.53,24.9,-0.16155,0.00014,12.48899]
[1778619478561,33.57,80657.42,24.9,-0.16144,0.00014,12.4834]
[1778619482291,33.57,80657.42,24.9,-0.16145,0.00014,12.48394]
[1778619493874,33.58,80657.6,24.9,-0.16148,0.00014,12.48554]
[1778619498909,33.58,80657.59,24.9,-0.1615,0.00014,12.48651]
[1778619503944,33.59,80657.58,24.9,-0.16152,0.00014,12.48746]
[1778619504846,33.59,80657.58,24.9,-0.16152,0.00014,12.48746]
[1778619506965,33.59,80663.66,24.9,-0.16066,0.00014,12.44519]
[1778619509986,33.59,80664.56,24.9,-0.16055,0.00014,12.43956]
[1778619516028,33.6,80665.15,24.9,-0.16044,0.00014,12.43113]
[1778619523077,33.6,80665.49,24.9,-0.16043,0.00014,12.4306]
[1778619531133,33.61,80666.55,24.9,-0.16032,0.00014,12.42525]
[1778619536168,33.61,80663.29,24.9,-0.16081,0.00014,12.44948]
[1778619541206,33.61,80667.08,24.9,-0.16029,0.00014,12.42398]
[1778619542495,33.61,80667.08,24.9,-0.16029,0.00014,12.42398]
[1778619542583,33.61,80670.13,24.9,-0.15986,0.00014,12.40276]
[1778619543220,33.61,80680.08,24.9,-0.15846,0.00014,12.33273]
[1778619545234,33.62,80688.2,24.9,-0.15732,0.00014,12.27589]
[1778619546941,33.62,80688.2,24.9,-0.15732,0.00014,12.27589]
[1778619547042,33.62,80690.83,24.9,-0.15696,0.00014,12.25786]
[1778619553962,33.62,80689.22,24.9,-0.15719,0.00014,12.26921]
[1778619554340,33.62,80690.41,24.9,-0.15702,0.00014,12.2608]
[1778619554437,33.62,80690.48,24.9,-0.15701,0.00014,12.26031]
[1778619560339,33.62,80690.37,24.9,-0.15705,0.00014,12.26244]
[1778619565374,33.62,80687.85,24.9,-0.15743,0.00014,12.28121]
[1778619569048,33.62,80687.72,24.9,-0.15745,0.00014,12.28249]
[1778619574432,33.63,80687.94,24.9,-0.15739,0.00014,12.27619]
[1778619579472,33.63,80687.29,24.9,-0.1575,0.00014,12.28184]
[1778619582353,33.63,80687.29,24.9,-0.1575,0.00014,12.28184]
[1778619589625,33.63,80680.56,24.9,-0.15846,0.00014,12.33014]
[1778619591403,33.63,80678.59,24.9,-0.15875,0.00014,12.34448]
[1778619591556,33.63,80678.8,24.9,-0.15872,0.00014,12.34307]
[1778619593457,33.63,80678.73,24.9,-0.15873,0.00014,12.34346]
[1778619593570,33.63,80679.55,24.9,-0.15861,0.00014,12.33757]
[1778619595516,33.63,80679.55,24.9,-0.15861,0.00014,12.33757]
[1778619595568,33.63,80679.55,24.9,-0.15861,0.00014,12.33773]
[1778619600619,33.63,80679.53,24.9,-0.15861,0.00014,12.33727]
[1778619601626,33.63,80688.66,24.9,-0.15732,0.00014,12.27285]
[1778619605082,33.63,80692.34,24.9,-0.1568,0.00014,12.24691]
[1778619610120,33.63,80691.86,24.9,-0.15687,0.00014,12.25032]
[1778619612010,33.63,80691.86,24.9,-0.15687,0.00014,12.25033]
[1778619612095,33.63,80691.86,24.9,-0.15687,0.00014,12.25035]
[1778619617739,33.63,80691.94,24.9,-0.15688,0.00014,12.25082]
[1778619624788,33.64,80691.94,24.9,-0.15691,0.00014,12.25227]
[1778619631837,33.64,80691.98,24.9,-0.15687,0.00014,12.24763]
[1778619633707,33.64,80691.98,24.9,-0.15687,0.00014,12.24763]
[1778619639432,33.64,80691.94,24.9,-0.15689,0.00014,12.24833]
[1778619639763,33.64,80691.94,24.9,-0.15689,0.00014,12.24833]
[1778619642200,33.65,80695.48,24.9,-0.15643,0.00014,12.22537]
[1778619642914,33.65,80695.21,24.9,-0.15647,0.00014,12.22727]
[1778619643232,33.65,80695.21,24.9,-0.15647,0.00014,12.22727]
[1778619643711,33.65,80695.21,24.9,-0.15647,0.00014,12.22727]
[1778619648956,33.65,80702.35,24.9,-0.15548,0.00014,12.17736]
[1778619651321,33.65,80702.53,24.9,-0.15546,0.00014,12.17628]
[1778619651367,33.65,80702.53,24.9,-0.15546,0.00014,12.17628]
[1778619651471,33.65,80702.53,24.9,-0.15546,0.00014,12.17628]
[1778619658021,33.65,80709.05,24.9,-0.15458,0.00014,12.13152]
[1778619663059,33.66,80709.65,24.9,-0.15451,0.00014,12.12811]
[1778619664253,33.66,80709.65,24.9,-0.15451,0.00014,12.12811]
[1778619669656,33.66,80711.41,24.9,-0.15428,0.00014,12.11675]
[1778619669758,33.66,80711.41,24.9,-0.15428,0.00014,12.11675]
[1778619669777,33.66,80711.41,24.9,-0.15428,0.00014,12.11675]
[1778619670178,33.66,80701.64,24.9,-0.15564,0.00014,12.1855]
[1778619670403,33.66,80701.64,24.9,-0.15564,0.00014,12.1855]
[1778619671120,33.66,80701.64,24.9,-0.15564,0.00014,12.1855]
[1778619671167,33.66,80701.64,24.9,-0.15564,0.00014,12.1855]
[1778619671126,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671311,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671358,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671471,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671612,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671657,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619671763,33.66,80676.4,24.9,-0.15919,0.00014,12.36352]
[1778619673223,33.66,80664.8,24.9,-0.16084,0.00014,12.44553]
[1778619677897,33.66,80670.97,24.9,-0.15996,0.00014,12.40208]
[1778619681181,33.66,80671.05,24.9,-0.15995,0.00014,12.4016]
[1778619686221,33.66,80677.2,24.9,-0.15909,0.00014,12.35861]
[1778619688066,33.66,80677.2,24.9,-0.15909,0.00014,12.35869]
[1778619688193,33.66,80677.2,24.9,-0.15909,0.00014,12.35869]
[1778619688278,33.66,80679.4,24.9,-0.15878,0.00014,12.34329]
[1778619690100,33.66,80679.4,24.9,-0.15878,0.00014,12.34329]
[1778619691640,33.66,80681.58,24.9,-0.15847,0.00014,12.3278]
[1778619694388,33.66,80681.6,24.9,-0.15841,0.00014,12.32167]
[1778619698325,33.66,80684.95,24.9,-0.15794,0.00014,12.29804]
[1778619701257,33.66,80689.68,24.9,-0.15727,0.00014,12.26478]
[1778619706361,33.66,80687.03,24.9,-0.15765,0.00014,12.28359]
[1778619711713,33.66,80688.51,24.9,-0.15744,0.00014,12.27324]
[1778619714158,33.66,80689.73,24.9,-0.15727,0.00014,12.26473]
[1778619719453,33.66,80691.22,24.9,-0.15707,0.00014,12.25461]
[1778619722840,33.66,80691.22,24.9,-0.15707,0.00014,12.25461]
[1778619729523,33.66,80691.13,24.9,-0.15709,0.00014,12.25581]
[1778619731047,33.66,80691.13,24.9,-0.15709,0.00014,12.25581]
[1778619737579,33.67,80689.98,24.9,-0.15726,0.00014,12.26437]
[1778619743549,33.67,80689.57,24.9,-0.15732,0.00014,12.26738]
[1778619743617,33.67,80689.57,24.9,-0.15732,0.00014,12.26738]
[1778619743639,33.67,80689.57,24.9,-0.15732,0.00014,12.26738]
[1778619743740,33.67,80689.05,24.9,-0.1574,0.00014,12.27115]
[1778619745361,33.67,80681.6,24.9,-0.15845,0.00014,12.32378]
[1778619745966,33.67,80681.6,24.9,-0.15845,0.00014,12.32378]
[1778619745994,33.67,80679.4,24.9,-0.15876,0.00014,12.33941]
[1778619746434,33.67,80679.4,24.9,-0.15876,0.00014,12.33941]
[1778619746485,33.67,80679.4,24.9,-0.15876,0.00014,12.33941]
[1778619752127,33.67,80678.97,24.9,-0.15882,0.00014,12.34199]
[1778619752265,33.67,80678.97,24.9,-0.15882,0.00014,12.34199]
[1778619757441,33.67,80678.84,24.9,-0.15877,0.00014,12.33668]
[1778619757456,33.67,80678.84,24.9,-0.15877,0.00014,12.33668]
[1778619757508,33.67,80678.84,24.9,-0.15877,0.00014,12.33668]
[1778619757720,33.67,80677.42,24.9,-0.15897,0.00014,12.34652]
[1778619762755,33.67,80678.23,24.9,-0.15887,0.00014,12.34162]
[1778619767507,33.67,80677.8,24.9,-0.15894,0.00014,12.3453]
[1778619767545,33.67,80677.8,24.9,-0.15894,0.00014,12.34546]
[1778619772606,33.67,80677.59,24.9,-0.15897,0.00014,12.34662]
[1778619777865,33.67,80677.46,24.9,-0.15898,0.00014,12.34707]
[1778619784106,33.67,80677.24,24.9,-0.159,0.00014,12.34839]
[1778619789949,33.67,80679.63,24.9,-0.15866,0.00014,12.33101]
[1778619794984,33.66,80679.83,24.9,-0.15862,0.00014,12.32929]
[1778619802033,33.66,80680.01,24.9,-0.15859,0.00014,12.32771]
[1778619807068,33.66,80680.6,24.9,-0.1585,0.00014,12.32334]
[1778619814422,33.66,80680.68,24.9,-0.15849,0.00014,12.32269]
[1778619822173,33.66,80681.64,24.9,-0.15829,0.00014,12.30963]
[1778619828216,33.66,80681.76,24.9,-0.15827,0.00014,12.30865]
[1778619833251,33.66,80681.88,24.9,-0.15825,0.00014,12.3077]
[1778619843321,33.66,80682.2,24.9,-0.1582,0.00014,12.30526]
[1778619850370,33.66,80683.37,24.9,-0.15803,0.00014,12.29694]
[1778619852628,33.66,80683.39,24.9,-0.15803,0.00014,12.2968]
[1778619858815,33.66,80683.39,24.9,-0.15803,0.00014,12.29679]
[1778619864303,33.66,80683.36,24.9,-0.15804,0.00014,12.297]
[1778619871749,33.66,80683.24,24.9,-0.15805,0.00014,12.29773]
[1778619872710,33.66,80682.99,24.9,-0.15803,0.00014,12.29362]
[1778619881381,33.66,80682.99,24.9,-0.15803,0.00014,12.29357]
[1778619887628,33.66,80682.99,24.9,-0.15802,0.00014,12.29348]
[1778619893059,33.66,80683.61,24.9,-0.15794,0.00014,12.28902]
[1778619900110,33.66,80683.65,24.9,-0.15793,0.00014,12.28873]
[1778619900849,33.66,80683.66,24.9,-0.15793,0.00014,12.28863]
[1778619901082,33.66,80693.75,24.9,-0.15651,0.00014,12.21763]
[1778619901793,33.66,80693.75,24.9,-0.15651,0.00014,12.21763]
[1778619902218,33.66,80693.75,24.9,-0.15651,0.00014,12.21763]
[1778619902262,33.66,80693.75,24.9,-0.15651,0.00014,12.21763]
[1778619902284,33.66,80702.2,24.9,-0.15534,0.00014,12.15826]
[1778619903251,33.66,80702.2,24.9,-0.15534,0.00014,12.15826]
[1778619903351,33.68,80759.32,24.9,-0.14766,0.00013,11.76365]
[1778619904013,33.68,80759.32,24.9,-0.14766,0.00013,11.76365]
[1778619904677,33.7,80758.57,24.9,-0.14789,0.00013,11.77571]
[1778619909789,33.75,80756.93,24.9,-0.14847,0.00013,11.80641]
[1778619911393,33.75,80756.93,24.9,-0.14847,0.00013,11.80641]
[1778619914825,33.75,80699.62,24.9,-0.15636,0.00014,12.21075]
[1778619915831,33.75,80697.47,24.9,-0.15666,0.00014,12.22571]
[1778619917044,33.75,80697.47,24.9,-0.15666,0.00014,12.22571]
[1778619922964,33.75,80696.42,24.9,-0.15679,0.00014,12.23236]
[1778619928924,33.75,80696.14,24.9,-0.15682,0.00014,12.23357]
[1778619933960,33.75,80696.13,24.9,-0.15675,0.00014,12.22744]
[1778619938995,33.75,80692.85,24.9,-0.15721,0.00014,12.25017]
[1778619944386,33.75,80691.94,24.9,-0.15733,0.00014,12.25627]
[1778619950074,33.74,80684.84,24.9,-0.15831,0.00014,12.30543]
[1778619955109,33.74,80685.34,24.9,-0.15823,0.00014,12.30137]
[1778619960334,33.74,80685.35,24.9,-0.15822,0.00014,12.30094]
[1778619966186,33.74,80683.7,24.9,-0.15844,0.00014,12.31196]
[1778619971221,33.74,80684.73,24.9,-0.15829,0.00014,12.30436]
[1778619976256,33.74,80684.92,24.9,-0.15826,0.00014,12.30272]
[1778619982298,33.74,80685.12,24.9,-0.15822,0.00014,12.30101]
[1778619987333,33.74,80684.81,24.9,-0.15826,0.00014,12.3029]
[1778619993376,33.74,80684.81,24.9,-0.1582,0.00014,12.29683]
[1778619994171,33.74,80684.81,24.9,-0.1582,0.00014,12.29683]
[1778619994383,33.74,80684.85,24.9,-0.15819,0.00014,12.29629]
[1778619999418,33.73,80684.85,24.9,-0.15816,0.00014,12.29499]
[1778620005176,33.73,80684.59,24.9,-0.15818,0.00014,12.2958]
[1778620005277,33.73,80684.59,24.9,-0.15818,0.00014,12.29555]
[1778620006821,33.73,80684.59,24.9,-0.15818,0.00014,12.29555]
[1778620006922,33.73,80684.59,24.9,-0.15817,0.00014,12.29551]
[1778620008528,33.73,80684.59,24.9,-0.15817,0.00014,12.29551]
[1778620008544,33.73,80684.59,24.9,-0.15817,0.00014,12.29501]
[1778620013116,33.73,80684.59,24.9,-0.15817,0.00014,12.29501]
[1778620013517,33.73,80684.88,24.9,-0.15812,0.00014,12.29266]
[1778620015582,33.72,80684.96,24.9,-0.1581,0.00014,12.29161]
[1778620016801,33.72,80684.96,24.9,-0.1581,0.00014,12.29161]
[1778620027275,33.72,80683.5,24.9,-0.15828,0.00014,12.30089]
[1778620027299,33.72,80683.5,24.9,-0.15825,0.00014,12.2994]
[1778620029371,33.72,80683.54,24.9,-0.15824,0.00014,12.29887]
[1778620029472,33.72,80683.54,24.9,-0.15824,0.00014,12.29885]
[1778620030067,33.72,80683.54,24.9,-0.15824,0.00014,12.29885]
[1778620031573,33.72,80683.54,24.9,-0.15824,0.00014,12.29882]
[1778620036677,33.72,80683.63,24.9,-0.15823,0.00014,12.29815]
[1778620043727,33.72,80683.61,24.9,-0.15823,0.00014,12.29825]
[1778620050276,33.72,80683.65,24.9,-0.15823,0.00014,12.29797]
[1778620059868,33.72,80683.88,24.9,-0.15814,0.00014,12.29052]
[1778620066887,33.72,80684.55,24.9,-0.15804,0.00014,12.2859]
[1778620068156,33.72,80684.55,24.9,-0.15804,0.00014,12.2859]
[1778620068233,33.72,80686.0,24.9,-0.15784,0.00014,12.27573]
[1778620073365,33.71,80693.01,24.9,-0.15684,0.00014,12.22573]
[1778620073411,33.71,80700.78,24.9,-0.15576,0.00014,12.17101]
[1778620078179,33.71,80703.21,24.9,-0.15541,0.00014,12.15367]
[1778620083615,33.71,80707.83,24.9,-0.15477,0.00014,12.12114]
[1778620090051,33.71,80713.87,24.9,-0.15394,0.00014,12.07883]
[1778620095085,33.71,80714.59,24.9,-0.15384,0.00014,12.07401]
[1778620096794,33.71,80714.62,24.9,-0.15384,0.00014,12.07384]
[1778620097501,33.71,80714.62,24.9,-0.15384,0.00014,12.07384]
[1778620097603,33.72,80715.69,24.9,-0.15369,0.00014,12.06642]
[1778620103141,33.71,80719.08,24.9,-0.15321,0.00014,12.04174]
[1778620108289,33.71,80718.43,24.9,-0.15328,0.00014,12.04565]
[1778620111087,33.71,80718.52,24.9,-0.15327,0.00014,12.04468]
[1778620111975,33.71,80714.33,24.9,-0.15378,0.00014,12.06796]
[1778620112556,33.71,80709.68,24.9,-0.15442,0.00014,12.10043]
[1778620117616,33.71,80707.79,24.9,-0.15468,0.00014,12.11368]
[1778620124290,33.71,80709.31,24.9,-0.15447,0.00014,12.1029]
[1778620130332,33.71,80714.22,24.9,-0.15379,0.00014,12.06864]
[1778620135367,33.71,80710.07,24.9,-0.15437,0.00014,12.09801]
[1778620136687,33.71,80710.07,24.9,-0.15437,0.00014,12.09801]
[1778620137607,33.71,80709.79,24.9,-0.15442,0.00014,12.10023]
[1778620138647,33.71,80709.79,24.9,-0.15442,0.00014,12.10023]
[1778620139337,33.71,80709.86,24.9,-0.15441,0.00014,12.09973]
[1778620144430,33.71,80710.71,24.9,-0.15432,0.00014,12.09517]
[1778620149465,33.72,80712.61,24.9,-0.15408,0.00014,12.08302]
[1778620151447,33.72,80712.64,24.9,-0.15408,0.00014,12.08306]
[1778620151548,33.72,80712.49,24.9,-0.15411,0.00014,12.08462]
[1778620160543,33.72,80712.86,24.9,-0.15406,0.00014,12.08244]
[1778620165000,33.72,80712.83,24.9,-0.15407,0.00014,12.0828]
[1778620166857,33.72,80722.14,24.9,-0.15279,0.00014,12.01748]
[1778620167500,33.72,80722.14,24.9,-0.15279,0.00014,12.01748]
[1778620167598,33.72,80722.06,24.9,-0.1528,0.00014,12.01813]
[1778620168338,33.72,80722.06,24.9,-0.1528,0.00014,12.01813]
[1778620169083,33.72,80721.79,24.9,-0.15284,0.00014,12.01987]
[1778620175583,33.72,80721.55,24.9,-0.1528,0.00014,12.01491]
[1778620180690,33.72,80718.41,24.9,-0.15321,0.00014,12.03585]
[1778620185660,33.71,80718.92,24.9,-0.15312,0.00014,12.03155]
[1778620185975,33.71,80714.49,24.9,-0.15373,0.00014,12.06249]
[1778620186732,33.71,80712.46,24.9,-0.15401,0.00014,12.07679]
[1778620188500,33.71,80711.36,24.9,-0.15416,0.00014,12.08453]
[1778620192620,33.71,80711.14,24.9,-0.1542,0.00014,12.0861]
[1778620198376,33.71,80711.12,24.9,-0.1542,0.00014,12.08631]
[1778620203448,33.71,80711.08,24.9,-0.1542,0.00014,12.08659]
[1778620208886,33.71,80711.05,24.9,-0.15422,0.00014,12.08714]
[1778620217839,33.71,80711.05,24.9,-0.15422,0.00014,12.08729]
[1778620224751,33.72,80711.08,24.9,-0.15422,0.00014,12.08759]
[1778620231041,33.72,80711.35,24.9,-0.15414,0.00014,12.08036]
[1778620232265,33.72,80711.35,24.9,-0.15414,0.00014,12.08036]
[1778620232919,33.72,80711.35,24.9,-0.15414,0.00014,12.08041]
[1778620239858,33.72,80711.42,24.9,-0.15414,0.00014,12.08018]
[1778620240821,33.72,80711.45,24.9,-0.15413,0.00014,12.08013]
[1778620241507,33.72,80711.45,24.9,-0.15413,0.00014,12.08013]
[1778620242090,33.72,80711.45,24.9,-0.15414,0.00014,12.08018]
[1778620242683,33.72,80711.45,24.9,-0.15414,0.00014,12.08018]
[1778620244449,33.72,80711.45,24.9,-0.15414,0.00014,12.08019]
[1778620245863,33.72,80711.45,24.9,-0.15414,0.00014,12.08024]
[1778620246450,33.72,80711.45,24.9,-0.15414,0.00014,12.08024]
[1778620248656,33.72,80711.45,24.9,-0.15414,0.00014,12.08025]
[1778620257499,33.72,80711.42,24.9,-0.15415,0.00014,12.08069]
[1778620263265,33.72,80710.89,24.9,-0.15423,0.00014,12.0849]
[1778620268300,33.72,80711.28,24.9,-0.15418,0.00014,12.0824]
[1778620274412,33.72,80710.81,24.9,-0.15425,0.00014,12.08594]
[1778620280384,33.72,80710.74,24.9,-0.15426,0.00014,12.08677]
[1778620285421,33.72,80711.6,24.9,-0.15415,0.00014,12.08098]
[1778620292470,33.73,80711.76,24.9,-0.15408,0.00014,12.0744]
[1778620299520,33.73,80711.67,24.9,-0.1541,0.00014,12.07538]
[1778620304555,33.73,80711.7,24.9,-0.1541,0.00014,12.07538]
[1778620309590,33.73,80711.81,24.9,-0.15409,0.00014,12.07489]
[1778620314625,33.73,80711.71,24.9,-0.15411,0.00014,12.07588]
[1778620319660,33.73,80711.74,24.9,-0.15411,0.00014,12.07595]
[1778620324877,33.73,80711.8,24.9,-0.15411,0.00014,12.0758]
[1778620332424,33.73,80711.8,24.9,-0.15411,0.00014,12.07586]
[1778620332521,33.73,80711.8,24.9,-0.15411,0.00014,12.07586]
[1778620332754,33.73,80705.37,24.9,-0.15501,0.00014,12.12166]
[1778620334630,33.73,80702.74,24.9,-0.15538,0.00014,12.14032]
[1778620334768,33.73,80699.97,24.9,-0.15577,0.00014,12.15994]
[1778620339803,33.73,80700.72,24.9,-0.15566,0.00014,12.15425]
[1778620344838,33.73,80699.87,24.9,-0.15577,0.00014,12.15981]
[1778620352319,33.73,80700.35,24.9,-0.15569,0.00014,12.15611]
[1778620361957,33.73,80700.64,24.9,-0.15558,0.00014,12.14735]
[1778620365168,33.73,80700.46,24.9,-0.1556,0.00014,12.14842]
[1778620365925,33.73,80700.46,24.9,-0.1556,0.00014,12.14842]
[1778620373034,33.73,80700.68,24.9,-0.15556,0.00014,12.1466]
[1778620375446,33.73,80700.68,24.9,-0.15556,0.00014,12.14648]
[1778620380931,33.73,80700.68,24.9,-0.15556,0.00014,12.14648]
[1778620381090,33.73,80700.63,24.9,-0.15559,0.00014,12.14787]
[1778620384733,33.73,80699.78,24.9,-0.15571,0.00014,12.15418]
[1778620389799,33.73,80700.63,24.9,-0.15561,0.00014,12.14903]
[1778620392203,33.73,80700.54,24.9,-0.15563,0.00014,12.15017]
[1778620392230,33.73,80700.54,24.9,-0.15563,0.00014,12.15017]
[1778620392251,33.73,80700.54,24.9,-0.15563,0.00014,12.15017]
[1778620392795,33.73,80703.38,24.9,-0.15524,0.00014,12.13035]
[1778620397968,33.73,80709.6,24.9,-0.15438,0.00014,12.08669]
[1778620399681,33.73,80696.66,24.9,-0.15618,0.00014,12.17757]
[1778620402241,33.73,80692.41,24.9,-0.15676,0.00014,12.20702]
[1778620402930,33.73,80692.41,24.9,-0.15676,0.00014,12.20702]
[1778620403021,33.73,80692.35,24.9,-0.15677,0.00014,12.2073]
[1778620404325,33.73,80690.97,24.9,-0.15696,0.00014,12.21699]
[1778620404952,33.73,80690.97,24.9,-0.15696,0.00014,12.21699]
[1778620404397,33.73,80690.15,24.9,-0.15708,0.00014,12.22283]
[1778620405295,33.73,80690.15,24.9,-0.15708,0.00014,12.22267]
[1778620406161,33.73,80690.15,24.9,-0.15708,0.00014,12.22267]
[1778620406781,33.73,80690.15,24.9,-0.15708,0.00014,12.22259]
[1778620408052,33.73,80690.15,24.9,-0.15708,0.00014,12.22259]
[1778620408738,33.73,80690.15,24.9,-0.15708,0.00014,12.22259]
[1778620414322,33.73,80689.75,24.9,-0.15706,0.00014,12.21869]
[1778620420859,33.73,80689.74,24.9,-0.15705,0.00014,12.21829]
[1778620426406,33.72,80689.99,24.9,-0.15699,0.00014,12.21513]
[1778620431442,33.72,80689.45,24.9,-0.15705,0.00014,12.21815]
[1778620438580,33.72,80689.38,24.9,-0.15705,0.00014,12.21817]
[1778620452589,33.71,80689.49,24.9,-0.15698,0.00014,12.21464]
[1778620457625,33.71,80689.17,24.9,-0.15701,0.00014,12.21614]
[1778620462660,33.71,80688.28,24.9,-0.15712,0.00014,12.22165]
[1778620471723,33.7,80688.56,24.9,-0.157,0.00014,12.21246]
[1778620481793,33.7,80688.56,24.9,-0.15697,0.00014,12.21102]
[1778620486828,33.7,80688.53,24.9,-0.15696,0.00014,12.21053]
[1778620494812,33.7,80688.53,24.9,-0.15696,0.00014,12.21053]
[1778620499419,33.69,80687.91,24.9,-0.15701,0.00014,12.21312]
[1778620499921,33.69,80683.86,24.9,-0.15758,0.00014,12.24168]
[1778620504956,33.69,80681.41,24.9,-0.15793,0.00014,12.25909]
[1778620507539,33.69,80681.41,24.9,-0.15793,0.00014,12.25909]
[1778620507637,33.69,80681.41,24.9,-0.15793,0.00014,12.25916]
[1778620513014,33.69,80683.85,24.9,-0.15757,0.00014,12.24083]
[1778620514561,33.69,80685.32,24.9,-0.15736,0.00014,12.23033]
[1778620515078,33.69,80685.32,24.9,-0.15736,0.00014,12.23033]
[1778620516407,33.69,80685.34,24.9,-0.15735,0.00014,12.23004]
[1778620516989,33.69,80685.34,24.9,-0.15735,0.00014,12.23004]
[1778620522654,33.69,80684.65,24.9,-0.15743,0.00014,12.23382]
[1778620525731,33.69,80685.15,24.9,-0.15735,0.00014,12.22984]
[1778620531141,33.68,80684.85,24.9,-0.15732,0.00014,12.22525]
[1778620533460,33.68,80684.94,24.9,-0.1573,0.00014,12.22435]
[1778620540539,33.68,80684.85,24.9,-0.1573,0.00014,12.22429]
[1778620545800,33.68,80685.03,24.9,-0.15727,0.00014,12.22276]
[1778620551281,33.68,80684.93,24.9,-0.15725,0.00014,12.22204]
[1778620556325,33.67,80682.47,24.9,-0.15759,0.00014,12.23872]
[1778620562365,33.67,80677.6,24.9,-0.15825,0.00014,12.27189]
[1778620567400,33.67,80677.56,24.9,-0.15824,0.00014,12.27123]
[1778620574449,33.67,80677.26,24.9,-0.15826,0.00014,12.27204]
[1778620581039,33.66,80677.17,24.9,-0.15826,0.00014,12.27211]
[1778620583900,33.66,80677.17,24.9,-0.15824,0.00014,12.27119]
[1778620584433,33.66,80677.11,24.9,-0.15824,0.00014,12.27124]
[1778620585113,33.66,80677.11,24.9,-0.15824,0.00014,12.27124]
[1778620588252,33.66,80677.11,24.9,-0.15823,0.00014,12.27086]
[1778620593582,33.66,80677.11,24.9,-0.15815,0.00014,12.26373]
[1778620602645,33.65,80676.97,24.9,-0.15814,0.00014,12.26316]
[1778620608690,33.65,80675.81,24.9,-0.15828,0.00014,12.27025]
[1778620613725,33.65,80675.81,24.9,-0.15826,0.00014,12.26933]
[1778620623796,33.64,80675.31,24.9,-0.1583,0.00014,12.27101]
[1778620630845,33.64,80675.13,24.9,-0.1583,0.00014,12.27099]
[1778620636887,33.63,80675.13,24.9,-0.15828,0.00014,12.2699]
[1778620642929,33.63,80674.99,24.9,-0.15828,0.00014,12.26983]
[1778620651992,33.63,80675.16,24.9,-0.15817,0.00014,12.26125]
[1778620657027,33.62,80674.86,24.9,-0.15819,0.00014,12.2624]
[1778620662062,33.62,80674.87,24.9,-0.15817,0.00014,12.26152]
[1778620671125,33.62,80674.9,24.9,-0.15814,0.00014,12.25984]
[1778620678174,33.61,80674.02,24.9,-0.15824,0.00014,12.26491]
[1778620680878,33.61,80674.02,24.9,-0.15824,0.00014,12.26491]
[1778620684905,33.61,80674.12,24.9,-0.15821,0.00014,12.26352]
[1778620685395,33.61,80674.12,24.9,-0.15821,0.00014,12.26319]
[1778620692272,33.61,80674.09,24.9,-0.15819,0.00014,12.26213]
[1778620692713,33.61,80674.09,24.9,-0.15819,0.00014,12.26213]
[1778620697727,33.61,80674.12,24.9,-0.15817,0.00014,12.26145]
[1778620703223,33.6,80679.22,24.9,-0.15744,0.00014,12.2247]
[1778620708391,33.6,80683.29,24.9,-0.15685,0.00014,12.19542]
[1778620713426,33.6,80686.12,24.9,-0.15639,0.00014,12.16942]
[1778620715457,33.6,80686.16,24.9,-0.15639,0.00014,12.1691]
[1778620716759,33.6,80686.16,24.9,-0.15639,0.00014,12.16907]
[1778620716861,33.6,80686.16,24.9,-0.15639,0.00014,12.16907]
[1778620717516,33.6,80686.46,24.9,-0.15634,0.00014,12.16693]
[1778620724537,33.6,80692.2,24.9,-0.15554,0.00014,12.12653]
[1778620729782,33.6,80692.84,24.9,-0.15545,0.00014,12.12219]
[1778620730526,33.6,80693.66,24.9,-0.15534,0.00014,12.11644]
[1778620730976,33.6,80693.66,24.9,-0.15534,0.00014,12.11644]
[1778620731103,33.6,80705.66,24.9,-0.15367,0.00014,12.03188]
[1778620732559,33.6,80713.96,24.9,-0.15251,0.00014,11.97323]
[1778620733763,33.6,80713.96,24.9,-0.15251,0.00014,11.97323]
[1778620735575,33.6,80714.06,24.9,-0.1525,0.00014,11.97247]
[1778620742142,33.6,80708.7,24.9,-0.15324,0.00014,12.0101]
[1778620747665,33.6,80712.17,24.9,-0.15275,0.00014,11.98511]
[1778620752273,33.6,80712.03,24.9,-0.15276,0.00014,11.98594]
[1778620757490,33.6,80710.31,24.9,-0.15299,0.00014,11.99768]
[1778620757774,33.6,80710.31,24.9,-0.15299,0.00014,11.99768]
[1778620758151,33.6,80704.69,24.9,-0.15377,0.00014,12.03722]
[1778620759749,33.6,80696.85,24.9,-0.15487,0.00014,12.09269]
[1778620764784,33.6,80695.82,24.9,-0.15502,0.00014,12.10017]
[1778620769819,33.6,80695.75,24.9,-0.15503,0.00014,12.10084]
[1778620774854,33.6,80695.0,24.9,-0.15508,0.00014,12.10043]
[1778620776437,33.6,80695.0,24.9,-0.15508,0.00014,12.10043]
[1778620777236,33.6,80695.0,24.9,-0.15508,0.00014,12.10043]
[1778620778909,33.6,80691.98,24.9,-0.1555,0.00014,12.12179]
[1778620779344,33.6,80691.98,24.9,-0.1555,0.00014,12.12179]
[1778620780337,33.6,80690.48,24.9,-0.15571,0.00014,12.13235]
[1778620786315,33.6,80682.76,24.9,-0.15679,0.00014,12.18639]
[1778620791594,33.6,80682.76,24.9,-0.15678,0.00014,12.18587]
[1778620800029,33.6,80680.69,24.9,-0.15706,0.00014,12.19969]
[1778620805064,33.59,80680.35,24.9,-0.15709,0.00014,12.20157]
[1778620810099,33.59,80678.75,24.9,-0.15731,0.00014,12.21234]
[1778620814862,33.59,80679.08,24.9,-0.15726,0.00014,12.20991]
[1778620815134,33.59,80676.72,24.9,-0.15759,0.00014,12.22612]
[1778620821176,33.59,80674.89,24.9,-0.15786,0.00014,12.23963]
[1778620821927,33.59,80674.89,24.9,-0.15786,0.00014,12.23963]
[1778620821939,33.59,80674.89,24.9,-0.15786,0.00014,12.23963]
[1778620822213,33.59,80674.89,24.9,-0.15786,0.00014,12.23963]
[1778620824610,33.59,80674.61,24.9,-0.1579,0.00014,12.24188]
[1778620825206,33.59,80674.65,24.9,-0.1579,0.00014,12.24169]
[1778620825568,33.59,80674.65,24.9,-0.1579,0.00014,12.24169]
[1778620825737,33.59,80674.65,24.9,-0.1579,0.00014,12.24154]
[1778620831248,33.6,80673.71,24.9,-0.15798,0.00014,12.24273]
[1778620836285,33.6,80673.61,24.9,-0.158,0.00014,12.24387]
[1778620837393,33.6,80673.61,24.9,-0.158,0.00014,12.24387]
[1778620848369,33.6,80673.38,24.9,-0.15805,0.00014,12.24649]
[1778620854402,33.6,80673.41,24.9,-0.15805,0.00014,12.24649]
[1778620860007,33.6,80673.65,24.9,-0.15803,0.00014,12.24528]
[1778620865489,33.6,80673.06,24.9,-0.15812,0.00014,12.2499]
[1778620875559,33.6,80673.01,24.9,-0.15814,0.00014,12.25083]
[1778620881958,33.6,80673.19,24.9,-0.15812,0.00014,12.24977]
[1778620887643,33.61,80672.97,24.9,-0.15816,0.00014,12.25174]
[1778620892678,33.61,80672.82,24.9,-0.15813,0.00014,12.2472]
[1778620897719,33.61,80672.36,24.9,-0.1582,0.00014,12.2507]
[1778620902852,33.61,80665.11,24.9,-0.15923,0.00014,12.30191]
[1778620908002,33.61,80664.74,24.9,-0.15928,0.00014,12.30438]
[1778620913830,33.61,80662.44,24.9,-0.1596,0.00014,12.32028]
[1778620918865,33.61,80662.54,24.9,-0.15958,0.00014,12.31931]
[1778620922060,33.61,80662.6,24.9,-0.15957,0.00014,12.31878]
[1778620922871,33.61,80662.6,24.9,-0.15957,0.00014,12.31873]
[1778620928500,33.6,80669.02,24.9,-0.15865,0.00014,12.27331]
[1778620935984,33.6,80668.22,24.9,-0.15876,0.00014,12.2788]
[1778620941021,33.6,80668.72,24.9,-0.15869,0.00014,12.27515]
[1778620943035,33.6,80660.96,24.9,-0.15979,0.00014,12.32979]
[1778620946114,33.6,80654.13,24.9,-0.16076,0.00014,12.3775]
[1778620946263,33.6,80654.13,24.9,-0.16076,0.00014,12.3775]
[1778620952909,33.6,80654.51,24.9,-0.16064,0.00014,12.36843]
[1778620956942,33.6,80648.39,24.9,-0.1615,0.00014,12.41068]
[1778620957043,33.6,80648.39,24.9,-0.1615,0.00014,12.41047]
[1778620968443,33.6,80648.42,24.9,-0.16149,0.00014,12.41032]
[1778620973699,33.6,80648.21,24.9,-0.16153,0.00014,12.41217]
[1778620978816,33.6,80647.23,24.9,-0.16167,0.00014,12.4192]
[1778620984499,33.6,80647.21,24.9,-0.16168,0.00014,12.41937]
[1778620991372,33.6,80647.62,24.9,-0.16162,0.00014,12.41663]
[1778620996410,33.6,80647.82,24.9,-0.16159,0.00014,12.4153]
[1778621001882,33.6,80647.85,24.9,-0.16159,0.00014,12.41518]
[1778621001983,33.6,80647.85,24.9,-0.16159,0.00014,12.41519]
[1778621009008,33.6,80648.6,24.9,-0.16147,0.00014,12.40925]
[1778621014536,33.59,80648.57,24.9,-0.16137,0.00014,12.40145]
[1778621019571,33.59,80646.2,24.9,-0.16169,0.00014,12.41707]
[1778621025613,33.59,80646.24,24.9,-0.16166,0.00014,12.41544]
[1778621031880,33.59,80646.24,24.9,-0.16166,0.00014,12.41544]
[1778621031894,33.58,80646.24,24.9,-0.16163,0.00014,12.41412]
[1778621038705,33.58,80645.81,24.9,-0.1617,0.00014,12.41727]
[1778621043740,33.58,80645.11,24.9,-0.1618,0.00014,12.42228]
[1778621048775,33.58,80643.49,24.9,-0.16204,0.00014,12.43373]
[1778621054091,33.58,80644.23,24.9,-0.16193,0.00014,12.42852]
[1778621059852,33.58,80644.25,24.9,-0.16193,0.00014,12.42847]
[1778621067908,33.58,80644.24,24.9,-0.16193,0.00014,12.42868]
[1778621072943,33.58,80644.54,24.9,-0.16183,0.00014,12.4208]
[1778621077979,33.58,80644.01,24.9,-0.16191,0.00014,12.42466]
[1778621083014,33.58,80644.0,24.9,-0.16192,0.00014,12.42482]
[1778621088229,33.58,80644.34,24.9,-0.16187,0.00014,12.42249]
[1778621090409,33.58,80653.49,24.9,-0.16056,0.00014,12.35812]
[1778621091506,33.58,80653.49,24.9,-0.16056,0.00014,12.35812]
[1778621091884,33.59,80653.56,24.9,-0.16055,0.00014,12.35784]
[1778621093090,33.58,80652.88,24.9,-0.16065,0.00014,12.3625]
[1778621098125,33.58,80654.05,24.9,-0.16046,0.00014,12.35354]
[1778621104167,33.58,80651.39,24.9,-0.16083,0.00014,12.37138]
[1778621107126,33.58,80651.4,24.9,-0.16082,0.00014,12.37097]
[1778621108447,33.58,80651.18,24.9,-0.16085,0.00014,12.37235]
[1778621114480,33.58,80648.56,24.9,-0.1612,0.00014,12.3899]
[1778621117485,33.57,80646.66,24.9,-0.16146,0.00014,12.40255]
[1778621117569,33.57,80645.21,24.9,-0.16166,0.00014,12.41236]
[1778621123300,33.57,80641.73,24.9,-0.16216,0.00014,12.43692]
[1778621128335,33.57,80637.86,24.9,-0.16272,0.00014,12.46418]
[1778621133370,33.57,80634.81,24.9,-0.1631,0.00014,12.47965]
[1778621139412,33.57,80633.91,24.9,-0.16323,0.00014,12.48564]
[1778621144447,33.57,80633.94,24.9,-0.16322,0.00014,12.48512]
[1778621149484,33.57,80633.43,24.9,-0.16328,0.00015,12.4884]
[1778621154759,33.57,80633.49,24.9,-0.16327,0.00014,12.4877]
[1778621160561,33.57,80632.7,24.9,-0.16337,0.00015,12.49273]
[1778621165596,33.57,80632.69,24.9,-0.16337,0.00015,12.49238]
[1778621172645,33.56,80632.63,24.9,-0.16336,0.00015,12.49213]
[1778621186743,33.56,80632.72,24.9,-0.16333,0.00015,12.49033]
[1778621191778,33.56,80631.92,24.9,-0.16338,0.00015,12.48969]
[1778621200841,33.56,80631.17,24.9,-0.16347,0.00015,12.49414]
[1778621205883,33.56,80632.18,24.9,-0.16331,0.00015,12.48659]
[1778621211879,33.56,80631.81,24.9,-0.16336,0.00015,12.48887]
[1778621213009,33.55,80631.81,24.9,-0.16336,0.00015,12.4887]
[1778621220989,33.55,80631.22,24.9,-0.16343,0.00015,12.49206]
[1778621226024,33.55,80628.92,24.9,-0.16375,0.00015,12.5078]
[1778621228624,33.55,80628.92,24.9,-0.16375,0.00015,12.50757]
[1778621230530,33.55,80624.26,24.9,-0.16443,0.00015,12.5406]
[1778621230574,33.55,80619.8,24.9,-0.16508,0.00015,12.57205]
[1778621234808,33.55,80627.58,24.9,-0.16393,0.00015,12.51663]
[1778621240123,33.55,80627.48,24.9,-0.16393,0.00015,12.51667]
[1778621245158,33.55,80626.68,24.9,-0.16404,0.00015,12.52163]
[1778621250228,33.54,80626.01,24.9,-0.16412,0.00015,12.52578]
[1778621256235,33.54,80626.38,24.9,-0.16399,0.00015,12.5163]
[1778621261334,33.54,80626.42,24.9,-0.16397,0.00015,12.51545]
[1778621266994,33.54,80626.56,24.9,-0.16394,0.00015,12.51362]
[1778621272347,33.53,80626.47,24.9,-0.16393,0.00015,12.51342]
[1778621277718,33.53,80626.39,24.9,-0.16393,0.00015,12.51343]
[1778621277871,33.53,80626.38,24.9,-0.16393,0.00015,12.51322]
[1778621278207,33.53,80626.38,24.9,-0.16393,0.00015,12.51322]
[1778621278389,33.53,80626.47,24.9,-0.16392,0.00015,12.51259]
[1778621281515,33.53,80626.48,24.9,-0.16391,0.00015,12.51224]
[1778621281559,33.53,80626.44,24.9,-0.16391,0.00015,12.51238]
[1778621282547,33.53,80626.44,24.9,-0.16391,0.00015,12.51238]
[1778621284752,33.53,80618.08,24.9,-0.16513,0.00015,12.5715]
[1778621289816,33.53,80617.96,24.9,-0.16515,0.00015,12.57238]
[1778621294876,33.53,80624.16,24.9,-0.16425,0.00015,12.52872]
[1778621300543,33.53,80627.37,24.9,-0.16379,0.00015,12.50674]
[1778621306585,33.54,80627.57,24.9,-0.16378,0.00015,12.50597]
[1778621312627,33.54,80627.58,24.9,-0.16373,0.00015,12.50067]
[1778621315782,33.54,80627.86,24.9,-0.1637,0.00015,12.4989]
[1778621315881,33.54,80628.06,24.9,-0.16367,0.00015,12.49771]
[1778621319301,33.54,80628.06,24.9,-0.16367,0.00015,12.49771]
[1778621319402,33.54,80628.06,24.9,-0.16366,0.00015,12.49737]
[1778621320654,33.54,80628.06,24.9,-0.16366,0.00015,12.49737]
[1778621320808,33.54,80628.06,24.9,-0.16366,0.00015,12.49737]
[1778621320909,33.54,80628.21,24.9,-0.16365,0.00015,12.49653]
[1778621326260,33.54,80632.85,24.9,-0.16297,0.00015,12.46343]
[1778621330618,33.54,80632.24,24.9,-0.16305,0.00015,12.46756]
[1778621330721,33.54,80632.24,24.9,-0.16305,0.00015,12.46744]
[1778621331004,33.54,80632.24,24.9,-0.16305,0.00015,12.46744]
[1778621331702,33.54,80632.24,24.9,-0.16305,0.00015,12.46744]
[1778621340823,33.54,80631.88,24.9,-0.16313,0.00015,12.47159]
[1778621345858,33.54,80631.8,24.9,-0.16316,0.00015,12.47302]
[1778621350953,33.55,80632.26,24.9,-0.16311,0.00015,12.47067]
[1778621354388,33.55,80632.77,24.9,-0.16305,0.00015,12.46763]
[1778621355929,33.55,80632.69,24.9,-0.16306,0.00015,12.46812]
[1778621363630,33.55,80632.69,24.9,-0.16306,0.00015,12.46812]
[1778621363701,33.55,80632.69,24.9,-0.16305,0.00015,12.46784]
[1778621364605,33.55,80632.69,24.9,-0.16305,0.00015,12.46784]
[1778621364673,33.55,80632.69,24.9,-0.16306,0.00015,12.46803]
[1778621370897,33.55,80633.12,24.9,-0.16299,0.00015,12.46483]
[1778621371117,33.55,80633.12,24.9,-0.16299,0.00015,12.46471]
[1778621371218,33.55,80633.2,24.9,-0.16292,0.00015,12.4583]
[1778621378408,33.55,80633.04,24.9,-0.16296,0.00015,12.46036]
[1778621385133,33.55,80633.19,24.9,-0.16297,0.00015,12.46092]
[1778621391879,33.56,80633.8,24.9,-0.1629,0.00014,12.45733]
[1778621391883,33.56,80633.82,24.9,-0.16291,0.00014,12.45773]
[1778621394034,33.56,80634.96,24.9,-0.16274,0.00014,12.44963]
[1778621394230,33.56,80636.3,24.9,-0.16255,0.00014,12.44013]
[1778621395721,33.56,80636.3,24.9,-0.16255,0.00014,12.44013]
[1778621401279,33.55,80641.54,24.9,-0.16176,0.00014,12.40147]
[1778621406314,33.55,80641.26,24.9,-0.16178,0.00014,12.40242]
[1778621407181,33.55,80641.26,24.9,-0.16178,0.00014,12.40242]
[1778621408750,33.55,80641.33,24.9,-0.16176,0.00014,12.40172]
[1778621415378,33.54,80641.97,24.9,-0.16164,0.00014,12.39568]
[1778621420413,33.54,80641.88,24.9,-0.16163,0.00014,12.3954]
[1778621425451,33.54,80641.99,24.9,-0.1616,0.00014,12.39373]
[1778621433508,33.53,80638.79,24.9,-0.16197,0.00014,12.40892]
[1778621435760,33.53,80638.82,24.9,-0.16196,0.00014,12.40851]
[1778621447607,33.53,80639.49,24.9,-0.16182,0.00014,12.4014]
[1778621459693,33.52,80639.55,24.9,-0.16177,0.00014,12.39883]
[1778621460473,33.52,80639.55,24.9,-0.16177,0.00014,12.39883]
[1778621462527,33.52,80639.73,24.9,-0.16174,0.00014,12.3972]
[1778621464586,33.52,80639.56,24.9,-0.16176,0.00014,12.39822]
[1778621464659,33.52,80639.56,24.9,-0.16176,0.00014,12.39822]
[1778621464975,33.52,80639.56,24.9,-0.16176,0.00014,12.39822]
[1778621465076,33.52,80639.45,24.9,-0.16176,0.00014,12.39846]
[1778621470770,33.52,80635.52,24.9,-0.16233,0.00014,12.42632]
[1778621475808,33.52,80633.64,24.9,-0.16261,0.00015,12.43969]
[1778621480843,33.52,80631.07,24.9,-0.16298,0.00015,12.45777]
[1778621485880,33.52,80627.62,24.9,-0.16348,0.00015,12.48198]
[1778621490913,33.52,80627.1,24.9,-0.16355,0.00015,12.48537]
[1778621495948,33.52,80627.1,24.9,-0.16348,0.00015,12.47916]
[1778621500983,33.52,80629.81,24.9,-0.16308,0.00015,12.45981]
[1778621506018,33.51,80631.45,24.9,-0.16284,0.00015,12.44805]
[1778621511053,33.51,80631.8,24.9,-0.16278,0.00015,12.44492]
[1778621516088,33.51,80631.61,24.9,-0.1628,0.00015,12.44624]
[1778621523137,33.51,80631.66,24.9,-0.1628,0.00015,12.44587]
[1778621530186,33.51,80631.56,24.9,-0.16281,0.00015,12.44665]
[1778621533062,33.51,80631.55,24.9,-0.16281,0.00015,12.44673]
[1778621533158,33.51,80631.59,24.9,-0.16281,0.00015,12.44647]
[1778621533472,33.51,80631.59,24.9,-0.16281,0.00015,12.44647]
[1778621533565,33.51,80631.61,24.9,-0.16281,0.00015,12.44633]
[1778621543277,33.51,80631.34,24.9,-0.16285,0.00015,12.44841]
[1778621548312,33.51,80626.48,24.9,-0.16356,0.00015,12.4827]
[1778621553752,33.51,80621.08,24.9,-0.16428,0.00015,12.51482]
[1778621558828,33.51,80620.15,24.9,-0.16441,0.00015,12.52096]
[1778621565432,33.51,80622.14,24.9,-0.16411,0.00015,12.50621]
[1778621572481,33.51,80619.86,24.9,-0.16443,0.00015,12.52178]
[1778621575557,33.51,80620.72,24.9,-0.1643,0.00015,12.51551]
[1778621581544,33.51,80617.99,24.9,-0.16468,0.00015,12.53399]
[1778621586923,33.5,80618.22,24.9,-0.16463,0.00015,12.53175]
[1778621588112,33.5,80612.65,24.9,-0.16545,0.00015,12.57108]
[1778621588211,33.5,80609.47,24.9,-0.16591,0.00015,12.59314]
[1778621594817,33.5,80607.83,24.9,-0.16615,0.00015,12.60469]
[1778621600678,33.5,80607.22,24.9,-0.16624,0.00015,12.60881]
[1778621605712,33.5,80602.59,24.9,-0.16691,0.00015,12.64123]
[1778621609357,33.5,80598.57,24.9,-0.1675,0.00015,12.66937]
[1778621609394,33.5,80598.57,24.9,-0.1675,0.00015,12.66937]
[1778621612357,33.5,80588.68,24.9,-0.1689,0.00015,12.73266]
[1778621614859,33.5,80588.56,24.9,-0.16891,0.00015,12.73308]
[1778621614965,33.5,80588.56,24.9,-0.16891,0.00015,12.73308]
[1778621615070,33.5,80588.56,24.9,-0.16891,0.00015,12.73287]
[1778621620833,33.5,80582.6,24.9,-0.16981,0.00015,12.77563]
[1778621620952,33.5,80582.6,24.9,-0.16981,0.00015,12.77563]
[1778621621095,33.5,80582.6,24.9,-0.16981,0.00015,12.77563]
[1778621621139,33.5,80582.6,24.9,-0.16981,0.00015,12.77563]
[1778621621825,33.5,80572.65,24.9,-0.17131,0.00015,12.84604]
[1778621623203,33.5,80572.65,24.9,-0.17131,0.00015,12.84604]
[1778621623258,33.5,80564.92,24.9,-0.17247,0.00015,12.9005]
[1778621628874,33.5,80562.89,24.9,-0.17278,0.00015,12.9146]
[1778621630868,33.5,80562.59,24.9,-0.17282,0.00015,12.91667]
[1778621635963,33.5,80565.8,24.9,-0.17233,0.00015,12.89391]
[1778621641951,33.5,80562.59,24.9,-0.17281,0.00015,12.91641]
[1778621647000,33.5,80561.86,24.9,-0.17292,0.00015,12.92136]
[1778621652036,33.5,80561.64,24.9,-0.17295,0.00015,12.92279]
[1778621657247,33.5,80560.69,24.9,-0.17309,0.00015,12.92938]
[1778621663196,33.5,80555.9,24.9,-0.17381,0.00015,12.96271]
[1778621669158,33.49,80555.9,24.9,-0.1738,0.00015,12.96223]
[1778621676207,33.49,80556.56,24.9,-0.17364,0.00015,12.95131]
[1778621677756,33.49,80556.75,24.9,-0.17361,0.00015,12.94992]
[1778621683256,33.49,80557.71,24.9,-0.17345,0.00015,12.94285]
[1778621688291,33.49,80557.97,24.9,-0.17341,0.00015,12.94083]
[1778621689529,33.49,80558.0,24.9,-0.1734,0.00015,12.94058]
[1778621695340,33.49,80557.69,24.9,-0.17345,0.00015,12.94252]
[1778621700030,33.49,80557.69,24.9,-0.17344,0.00015,12.9424]
[1778621706417,33.49,80556.04,24.9,-0.17368,0.00015,12.95358]
[1778621711452,33.49,80555.58,24.9,-0.17375,0.00015,12.95653]
[1778621716487,33.49,80556.31,24.9,-0.17363,0.00015,12.9511]
[1778621721522,33.49,80559.79,24.9,-0.1731,0.00015,12.92638]
[1778621724543,33.49,80567.4,24.9,-0.17195,0.00015,12.87281]
[1778621730253,33.49,80569.16,24.9,-0.17169,0.00015,12.8607]
[1778621735559,33.49,80569.43,24.9,-0.1716,0.00015,12.85344]
[1778621737142,33.49,80569.6,24.9,-0.17158,0.00015,12.85234]
[1778621738786,33.49,80571.15,24.9,-0.17135,0.00015,12.84161]
[1778621739223,33.49,80571.96,24.9,-0.17123,0.00015,12.83592]
[1778621739737,33.49,80571.96,24.9,-0.17123,0.00015,12.83592]
[1778621739838,33.49,80572.61,24.9,-0.17113,0.00015,12.83134]
[1778621740932,33.49,80572.61,24.9,-0.17113,0.00015,12.83134]
[1778621741032,33.49,80573.58,24.9,-0.17099,0.00015,12.82463]
[1778621741390,33.49,80573.58,24.9,-0.17099,0.00015,12.82463]
[1778621741516,33.49,80573.58,24.9,-0.17099,0.00015,12.82463]
[1778621741874,33.49,80573.63,24.9,-0.17098,0.00015,12.82421]
[1778621743896,33.49,80573.66,24.9,-0.17097,0.00015,12.82383]
[1778621743931,33.49,80573.66,24.9,-0.17097,0.00015,12.82383]
[1778621743979,33.49,80573.95,24.9,-0.17093,0.00015,12.82179]
[1778621745173,33.49,80573.95,24.9,-0.17093,0.00015,12.82179]
[1778621746878,33.49,80574.6,24.9,-0.17081,0.00015,12.81636]
[1778621747355,33.49,80574.6,24.9,-0.17081,0.00015,12.81636]
[1778621752740,33.48,80579.97,24.9,-0.16998,0.00015,12.77699]
[1778621757302,33.48,80582.22,24.9,-0.16963,0.00015,12.76046]
[1778621762811,33.48,80583.97,24.9,-0.16934,0.00015,12.74677]
[1778621768852,33.47,80585.1,24.9,-0.16915,0.00015,12.7377]
[1778621772099,33.47,80584.0,24.9,-0.1693,0.00015,12.74511]
[1778621773141,33.47,80584.47,24.9,-0.16923,0.00015,12.74162]
[1778621779271,33.47,80584.58,24.9,-0.16919,0.00015,12.73978]
[1778621780108,33.47,80584.58,24.9,-0.16918,0.00015,12.73944]
[1778621781908,33.47,80580.31,24.9,-0.16982,0.00015,12.7694]
[1778621781948,33.47,80577.21,24.9,-0.17028,0.00015,12.79106]
[1778621784062,33.47,80576.15,24.9,-0.17044,0.00015,12.79852]
[1778621789323,33.47,80573.92,24.9,-0.17077,0.00015,12.81415]
[1778621792579,33.47,80573.92,24.9,-0.17071,0.00015,12.80797]
[1778621794961,33.47,80572.95,24.9,-0.17085,0.00015,12.8147]
[1778621795400,33.47,80572.95,24.9,-0.17085,0.00015,12.8147]
[1778621796422,33.47,80562.91,24.9,-0.17236,0.00015,12.88542]
[1778621796479,33.47,80562.91,24.9,-0.17236,0.00015,12.88542]
[1778621801611,33.47,80555.14,24.9,-0.17354,0.00015,12.94015]
[1778621802119,33.47,80555.14,24.9,-0.17354,0.00015,12.94015]
[1778621807123,33.46,80555.04,24.9,-0.17355,0.00015,12.94076]
[1778621812963,33.46,80554.92,24.9,-0.17357,0.00015,12.94154]
[1778621818201,33.46,80554.94,24.9,-0.17356,0.00015,12.94126]
[1778621824243,33.46,80555.01,24.9,-0.17355,0.00015,12.94065]
[1778621829278,33.46,80559.0,24.9,-0.17294,0.00015,12.91245]
[1778621834530,33.46,80559.52,24.9,-0.17286,0.00015,12.90884]
[1778621835320,33.46,80559.63,24.9,-0.17285,0.00015,12.90811]
[1778621838828,33.46,80559.65,24.9,-0.17283,0.00015,12.90741]
[1778621839348,33.46,80559.68,24.9,-0.17282,0.00015,12.90703]
[1778621839583,33.46,80559.68,24.9,-0.17282,0.00015,12.90703]
[1778621840042,33.46,80559.68,24.9,-0.17282,0.00015,12.90703]
[1778621842406,33.46,80559.53,24.9,-0.17285,0.00015,12.90812]
[1778621843376,33.46,80559.51,24.9,-0.17285,0.00015,12.90809]
[1778621843769,33.46,80559.51,24.9,-0.17285,0.00015,12.90809]
[1778621844383,33.46,80559.5,24.9,-0.17285,0.00015,12.90818]
[1778621844946,33.46,80559.5,24.9,-0.17285,0.00015,12.90818]
[1778621845390,33.46,80559.6,24.9,-0.17283,0.00015,12.90729]
[1778621849756,33.46,80559.29,24.9,-0.17286,0.00015,12.90872]
[1778621850426,33.46,80559.32,24.9,-0.17286,0.00015,12.90853]
[1778621855460,33.46,80559.98,24.9,-0.1727,0.00015,12.89815]
[1778621860495,33.46,80560.28,24.9,-0.17266,0.00015,12.89617]
[1778621865079,33.46,80560.05,24.9,-0.1727,0.00015,12.89788]
[1778621865180,33.46,80560.05,24.9,-0.1727,0.00015,12.8979]
[1778621871572,33.46,80559.97,24.9,-0.17268,0.00015,12.89719]
[1778621878097,33.45,80561.05,24.9,-0.17251,0.00015,12.88923]
[1778621880395,33.45,80561.21,24.9,-0.17247,0.00015,12.88726]
[1778621880474,33.45,80561.21,24.9,-0.17247,0.00015,12.88726]
[1778621880453,33.45,80561.09,24.9,-0.17248,0.00015,12.88778]
[1778621880798,33.45,80561.09,24.9,-0.17248,0.00015,12.88778]
[1778621881246,33.45,80552.73,24.9,-0.17375,0.00015,12.9467]
[1778621886394,33.45,80546.81,24.9,-0.17465,0.00015,12.98814]
[1778621891712,33.45,80550.07,24.9,-0.17414,0.00015,12.96469]
[1778621899768,33.45,80551.37,24.9,-0.17393,0.00015,12.9552]
[1778621904803,33.45,80550.72,24.9,-0.17403,0.00015,12.95961]
[1778621909838,33.45,80554.44,24.9,-0.17346,0.00015,12.93326]
[1778621910917,33.45,80554.44,24.9,-0.17346,0.00015,12.93326]
[1778621911018,33.45,80554.27,24.9,-0.17343,0.00015,12.9286]
[1778621912819,33.45,80554.17,24.9,-0.17344,0.00015,12.92909]
[1778621912859,33.45,80554.28,24.9,-0.17342,0.00015,12.92811]
[1778621917894,33.45,80552.66,24.9,-0.17366,0.00015,12.93949]
[1778621922929,33.45,80552.56,24.9,-0.17368,0.00015,12.9401]
[1778621931993,33.44,80546.57,24.9,-0.17458,0.00015,12.98166]
[1778621940878,33.44,80546.06,24.9,-0.17465,0.00015,12.98503]
[1778621943890,33.44,80534.62,24.9,-0.17638,0.00015,13.06479]
[1778621944431,33.44,80534.62,24.9,-0.17638,0.00015,13.06479]
[1778621946310,33.44,80534.44,24.9,-0.1764,0.00015,13.06569]
[1778621951360,33.44,80543.38,24.9,-0.17501,0.00015,13.00173]
[1778621954278,33.44,80543.26,24.9,-0.17503,0.00015,13.00236]
[1778621956315,33.44,80544.96,24.9,-0.17476,0.00015,12.99016]
[1778621958141,33.43,80544.38,24.9,-0.17485,0.00015,12.99404]
[1778621964218,33.43,80545.1,24.9,-0.17472,0.00015,12.98825]
[1778621968531,33.43,80545.25,24.9,-0.17469,0.00015,12.98689]
[1778621968967,33.43,80545.3,24.9,-0.17468,0.00015,12.98643]
[1778621969046,33.43,80545.3,24.9,-0.17468,0.00015,12.98643]
[1778621969047,33.43,80545.3,24.9,-0.17468,0.00015,12.98643]
[1778621970886,33.43,80552.86,24.9,-0.17353,0.00015,12.93299]
[1778621977950,33.43,80553.33,24.9,-0.17339,0.00015,12.92363]
[1778621979329,33.43,80553.64,24.9,-0.17335,0.00015,12.92142]
[1778621985339,33.43,80554.95,24.9,-0.17314,0.00015,12.9121]
[1778621991293,33.43,80556.39,24.9,-0.17293,0.00015,12.90194]
[1778621996293,33.43,80556.09,24.9,-0.17297,0.00015,12.90411]
[1778622001301,33.43,80557.73,24.9,-0.17273,0.00015,12.8926]
[1778622004520,33.43,80559.57,24.9,-0.17245,0.00015,12.87969]
[1778622004696,33.43,80559.04,24.9,-0.17253,0.00015,12.88351]
[1778622006759,33.43,80559.04,24.9,-0.17253,0.00015,12.88351]
[1778622007325,33.43,80559.04,24.9,-0.17253,0.00015,12.88351]
[1778622010827,33.43,80559.36,24.9,-0.17246,0.00015,12.88024]
[1778622016582,33.42,80560.25,24.9,-0.17231,0.00015,12.87302]
[1778622021617,33.42,80560.55,24.9,-0.17225,0.00015,12.8702]
[1778622026652,33.42,80561.49,24.9,-0.17209,0.00015,12.8629]
[1778622031687,33.42,80561.86,24.9,-0.17196,0.00015,12.85383]
[1778622036722,33.42,80564.13,24.9,-0.17161,0.00015,12.83727]
[1778622041797,33.42,80564.85,24.9,-0.17149,0.00015,12.83186]
[1778622047801,33.41,80568.05,24.9,-0.171,0.00015,12.80882]
[1778622050773,33.41,80568.11,24.9,-0.17099,0.00015,12.80832]
[1778622051907,33.41,80568.21,24.9,-0.17098,0.00015,12.80758]
[1778622051939,33.41,80568.21,24.9,-0.17098,0.00015,12.80758]
[1778622052070,33.41,80568.52,24.9,-0.17093,0.00015,12.80536]
[1778622056230,33.41,80569.99,24.9,-0.17069,0.00015,12.79423]
[1778622060888,33.41,80570.05,24.9,-0.17066,0.00015,12.79263]
[1778622065927,33.4,80572.43,24.9,-0.17027,0.00015,12.77443]
[1778622067400,33.4,80572.43,24.9,-0.17027,0.00015,12.77443]
[1778622072976,33.4,80572.77,24.9,-0.17019,0.00015,12.77056]
[1778622079018,33.4,80573.12,24.9,-0.17011,0.00015,12.76686]
[1778622082260,33.4,80573.18,24.9,-0.17009,0.00015,12.76602]
[1778622082319,33.4,80573.22,24.9,-0.17008,0.00015,12.76553]
[1778622089088,33.4,80573.55,24.9,-0.17004,0.00015,12.76331]
[1778622095130,33.4,80573.48,24.9,-0.16999,0.00015,12.75803]
[1778622096918,33.4,80573.48,24.9,-0.16999,0.00015,12.75806]
[1778622096947,33.4,80573.48,24.9,-0.16999,0.00015,12.75806]
[1778622097144,33.4,80573.6,24.9,-0.16997,0.00015,12.75722]
[1778622102508,33.39,80573.7,24.9,-0.16994,0.00015,12.75569]
[1778622104512,33.39,80576.12,24.9,-0.16957,0.00015,12.73817]
[1778622112670,33.39,80578.04,24.9,-0.16926,0.00015,12.72372]
[1778622118292,33.38,80578.99,24.9,-0.16909,0.00015,12.7154]
[1778622123327,33.38,80580.49,24.9,-0.16885,0.00015,12.70401]
[1778622124118,33.38,80580.49,24.9,-0.16885,0.00015,12.70401]
[1778622124976,33.38,80580.39,24.9,-0.16886,0.00015,12.70457]
[1778622125341,33.38,80576.55,24.9,-0.16943,0.00015,12.7316]
[1778622130376,33.38,80574.18,24.9,-0.16979,0.00015,12.74841]
[1778622131391,33.38,80574.18,24.9,-0.16979,0.00015,12.74841]
[1778622131496,33.38,80574.21,24.9,-0.16978,0.00015,12.74821]
[1778622135630,33.38,80575.0,24.9,-0.16965,0.00015,12.74202]
[1778622141454,33.38,80575.38,24.9,-0.16957,0.00015,12.73797]
[1778622144061,33.38,80575.24,24.9,-0.16958,0.00015,12.73858]
[1778622144181,33.38,80575.24,24.9,-0.16958,0.00015,12.73858]
[1778622144302,33.38,80575.24,24.9,-0.16958,0.00015,12.73858]
[1778622151523,33.37,80575.62,24.9,-0.16944,0.00015,12.72853]
[1778622156558,33.37,80576.58,24.9,-0.16927,0.00015,12.72087]
[1778622161593,33.37,80576.76,24.9,-0.16923,0.00015,12.7188]
[1778622166629,33.36,80578.71,24.9,-0.16892,0.00015,12.70423]
[1778622171789,33.36,80578.79,24.9,-0.1689,0.00015,12.70313]
[1778622176842,33.36,80578.53,24.9,-0.16892,0.00015,12.70407]
[1778622184756,33.36,80578.61,24.9,-0.16889,0.00015,12.70252]
[1778622185276,33.36,80578.61,24.9,-0.16889,0.00015,12.70252]
[1778622186145,33.36,80578.61,24.9,-0.16888,0.00015,12.7024]
[1778622191806,33.35,80578.94,24.9,-0.16882,0.00015,12.69936]
[1778622199864,33.35,80578.89,24.9,-0.16881,0.00015,12.69883]
[1778622203948,33.35,80576.01,24.9,-0.16923,0.00015,12.71879]
[1778622209934,33.35,80575.8,24.9,-0.16925,0.00015,12.71945]
[1778622214969,33.35,80575.84,24.9,-0.16917,0.00015,12.71259]
[1778622222018,33.34,80574.66,24.9,-0.16932,0.00015,12.71992]
[1778622223025,33.34,80574.7,24.9,-0.16931,0.00015,12.71948]
[1778622231891,33.34,80573.94,24.9,-0.16942,0.00015,12.72455]
[1778622232235,33.34,80572.55,24.9,-0.16961,0.00015,12.73325]
[1778622233408,33.34,80572.55,24.9,-0.16961,0.00015,12.73325]
[1778622233898,33.34,80572.55,24.9,-0.16961,0.00015,12.73325]
[1778622235833,33.34,80564.93,24.9,-0.17076,0.00015,12.78728]
[1778622236231,33.34,80562.23,24.9,-0.17116,0.00015,12.80633]
[1778622236374,33.34,80562.23,24.9,-0.17116,0.00015,12.80633]
[1778622236929,33.34,80558.05,24.9,-0.1718,0.00015,12.83603]
[1778622237601,33.34,80541.78,24.9,-0.17428,0.00015,12.95112]
[1778622238930,33.34,80534.47,24.9,-0.1754,0.00015,13.00263]
[1778622244174,33.34,80531.64,24.9,-0.17582,0.00015,13.02196]
[1778622250216,33.33,80533.58,24.9,-0.17546,0.00015,13.00551]
[1778622254664,33.33,80542.11,24.9,-0.17415,0.00015,12.94496]
[1778622260043,33.33,80543.96,24.9,-0.17386,0.00015,12.93188]
[1778622261756,33.33,80544.22,24.9,-0.17382,0.00015,12.93005]
[1778622261802,33.33,80544.27,24.9,-0.17382,0.00015,12.92972]
[1778622267336,33.32,80546.97,24.9,-0.17339,0.00015,12.90976]
[1778622272342,33.32,80546.94,24.9,-0.17332,0.00015,12.90345]
[1778622276555,33.32,80547.87,24.9,-0.17316,0.00015,12.89625]
[1778622279877,33.32,80549.67,24.9,-0.17288,0.00015,12.88309]
[1778622280556,33.32,80550.05,24.9,-0.17282,0.00015,12.88015]
[1778622283867,33.32,80549.94,24.9,-0.17283,0.00015,12.88068]
[1778622286469,33.32,80558.19,24.9,-0.17157,0.00015,12.82184]
[1778622291886,33.32,80561.22,24.9,-0.1711,0.00015,12.80024]
[1778622291908,33.32,80561.81,24.9,-0.17102,0.00015,12.79605]
[1778622294572,33.32,80561.95,24.9,-0.17099,0.00015,12.79483]
[1778622298414,33.31,80563.46,24.9,-0.17074,0.00015,12.78307]
[1778622303588,33.31,80565.44,24.9,-0.17042,0.00015,12.76813]
[1778622310637,33.31,80569.41,24.9,-0.1698,0.00015,12.73901]
[1778622316679,33.3,80569.04,24.9,-0.16984,0.00015,12.74087]
[1778622318635,33.3,80569.04,24.9,-0.16984,0.00015,12.74087]
[1778622318657,33.3,80569.04,24.9,-0.16984,0.00015,12.74087]
[1778622318975,33.3,80569.04,24.9,-0.16984,0.00015,12.74087]
[1778622319014,33.3,80560.57,24.9,-0.17111,0.00015,12.80054]
[1778622320901,33.3,80552.28,24.9,-0.17237,0.00015,12.85925]
[1778622326749,33.3,80547.4,24.9,-0.17311,0.00015,12.89336]
[1778622330050,33.3,80547.07,24.9,-0.17315,0.00015,12.89545]
[1778622330133,33.3,80546.87,24.9,-0.17318,0.00015,12.89674]
[1778622330198,33.3,80546.87,24.9,-0.17318,0.00015,12.89674]
[1778622330984,33.3,80546.87,24.9,-0.17318,0.00015,12.89674]
[1778622332103,33.3,80540.43,24.9,-0.17411,0.00015,12.93642]
[1778622332791,33.3,80538.74,24.9,-0.17436,0.00015,12.94821]
[1778622337543,33.3,80532.65,24.9,-0.1753,0.00015,12.99128]
[1778622337580,33.3,80532.65,24.9,-0.1753,0.00015,12.99128]
[1778622342849,33.3,80533.25,24.9,-0.1752,0.00015,12.98664]
[1778622347360,33.3,80535.24,24.9,-0.17488,0.00015,12.97224]
[1778622356959,33.3,80528.86,24.9,-0.17585,0.00015,13.01673]
[1778622361448,33.29,80523.22,24.9,-0.17671,0.00015,13.05606]
[1778622365648,33.29,80528.35,24.9,-0.17591,0.00015,13.01928]
[1778622365993,33.29,80528.35,24.9,-0.17591,0.00015,13.01928]
[1778622367841,33.29,80529.22,24.9,-0.17576,0.00015,13.01272]
[1778622368607,33.29,80530.01,24.9,-0.17564,0.00015,13.00704]
[1778622369044,33.29,80530.88,24.9,-0.1755,0.00015,13.0006]
[1778622371236,33.29,80531.48,24.9,-0.1754,0.00015,12.99579]
[1778622371740,33.29,80531.48,24.9,-0.1754,0.00015,12.99579]
[1778622374622,33.29,80531.94,24.9,-0.17531,0.00015,12.99173]
[1778622377100,33.29,80532.53,24.9,-0.17521,0.00015,12.98737]
[1778622379929,33.29,80532.53,24.9,-0.17521,0.00015,12.98737]
[1778622381753,33.29,80532.53,24.9,-0.17521,0.00015,12.98721]
[1778622381854,33.29,80535.08,24.9,-0.17482,0.00015,12.96912]
[1778622383694,33.28,80537.01,24.9,-0.17452,0.00015,12.95522]
[1778622383793,33.28,80537.55,24.9,-0.17443,0.00015,12.95119]
[1778622389184,33.28,80538.85,24.9,-0.17423,0.00015,12.94205]
[1778622394219,33.28,80542.87,24.9,-0.17356,0.00015,12.9079]
[1778622395273,33.28,80542.87,24.9,-0.17356,0.00015,12.9079]
[1778622395352,33.28,80542.87,24.9,-0.17356,0.00015,12.9079]
[1778622396013,33.28,80542.87,24.9,-0.17356,0.00015,12.9079]
[1778622400532,33.29,80542.94,24.9,-0.17356,0.00015,12.90771]
[1778622404094,33.29,80542.97,24.9,-0.17356,0.00015,12.90768]
[1778622404379,33.29,80542.97,24.9,-0.17356,0.00015,12.90768]
[1778622404929,33.29,80542.97,24.9,-0.17356,0.00015,12.90768]
[1778622405029,33.29,80544.85,24.9,-0.17327,0.00015,12.89436]
[1778622410599,33.29,80551.92,24.9,-0.17218,0.00015,12.84393]
[1778622416377,33.28,80553.45,24.9,-0.17194,0.00015,12.83274]
[1778622421917,33.28,80553.25,24.9,-0.17197,0.00015,12.83401]
[1778622422833,33.28,80553.36,24.9,-0.17195,0.00015,12.83317]
[1778622423080,33.28,80559.16,24.9,-0.17107,0.00015,12.79207]
[1778622424574,33.28,80568.17,24.9,-0.16971,0.00015,12.72801]
[1778622429881,33.28,80566.02,24.9,-0.17002,0.00015,12.74283]
[1778622435450,33.28,80564.12,24.9,-0.17029,0.00015,12.75549]
[1778622440546,33.28,80563.99,24.9,-0.17029,0.00015,12.75552]
[1778622445580,33.27,80564.0,24.9,-0.17027,0.00015,12.75469]
[1778622451939,33.27,80564.0,24.9,-0.17027,0.00015,12.75469]
[1778622459819,33.27,80564.02,24.9,-0.17018,0.00015,12.74703]
[1778622465163,33.27,80564.02,24.9,-0.17016,0.00015,12.74629]
[1778622471883,33.26,80558.0,24.9,-0.17104,0.00015,12.78737]
[1778622471924,33.26,80557.92,24.9,-0.17105,0.00015,12.78773]
[1778622472785,33.26,80557.92,24.9,-0.17105,0.00015,12.78773]
[1778622478813,33.26,80555.13,24.9,-0.17147,0.00015,12.80726]
[1778622484381,33.26,80554.63,24.9,-0.17154,0.00015,12.81072]
[1778622485140,33.26,80554.63,24.9,-0.17154,0.00015,12.81072]
[1778622490457,33.26,80554.74,24.9,-0.17152,0.00015,12.80985]
[1778622495932,33.26,80554.55,24.9,-0.17155,0.00015,12.81086]
[1778622501979,33.26,80554.45,24.9,-0.17156,0.00015,12.81132]
[1778622509028,33.26,80554.18,24.9,-0.17159,0.00015,12.81292]
[1778622514064,33.26,80551.19,24.9,-0.17198,0.00015,12.82797]
[1778622519099,33.26,80551.73,24.9,-0.17189,0.00015,12.82377]
[1778622525141,33.25,80549.56,24.9,-0.17221,0.00015,12.83872]
[1778622530221,33.25,80548.96,24.9,-0.1723,0.00015,12.8426]
[1778622537225,33.25,80546.73,24.9,-0.17262,0.00015,12.85756]
[1778622542260,33.25,80545.62,24.9,-0.17278,0.00015,12.86484]
[1778622545996,33.25,80544.72,24.9,-0.17291,0.00015,12.87097]
[1778622551466,33.25,80543.94,24.9,-0.17301,0.00015,12.87567]
[1778622557365,33.24,80539.03,24.9,-0.17374,0.00015,12.90942]
[1778622559260,33.24,80539.03,24.9,-0.17374,0.00015,12.90942]
[1778622565697,33.24,80537.25,24.9,-0.17399,0.00015,12.92094]
[1778622571189,33.24,80537.0,24.9,-0.174,0.00015,12.92157]
[1778622571256,33.24,80537.0,24.9,-0.174,0.00015,12.92157]
[1778622571813,33.24,80536.12,24.9,-0.17407,0.00015,12.92155]
[1778622575737,33.23,80531.76,24.9,-0.17473,0.00015,12.95181]
[1778622579353,33.23,80529.85,24.9,-0.175,0.00015,12.96412]
[1778622579520,33.23,80529.83,24.9,-0.175,0.00015,12.96426]
[1778622584209,33.23,80528.88,24.9,-0.17514,0.00015,12.97076]
[1778622584240,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584437,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584444,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584508,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584583,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584822,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584945,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622584960,33.23,80528.63,24.9,-0.17518,0.00015,12.97247]
[1778622585259,33.23,80516.58,24.9,-0.17705,0.00016,13.05786]
[1778622586240,33.23,80503.8,24.9,-0.17904,0.00016,13.14819]
[1778622586961,33.23,80495.79,24.9,-0.18029,0.00016,13.20479]
[1778622587791,33.23,80495.79,24.9,-0.18029,0.00016,13.20479]
[1778622587847,33.23,80495.79,24.9,-0.18029,0.00016,13.20479]
[1778622593348,33.23,80496.25,24.9,-0.1802,0.00016,13.20066]
[1778622599662,33.22,80495.33,24.9,-0.18033,0.00016,13.20627]
[1778622599685,33.22,80495.33,24.9,-0.18033,0.00016,13.20627]
[1778622600216,33.22,80493.36,24.9,-0.18064,0.00016,13.22006]
[1778622601854,33.22,80487.19,24.9,-0.18161,0.00016,13.26362]
[1778622601875,33.22,80485.83,24.9,-0.18182,0.00016,13.27318]
[1778622607722,33.22,80486.36,24.9,-0.18171,0.00016,13.26805]
[1778622609003,33.22,80486.36,24.9,-0.18171,0.00016,13.26805]
[1778622609104,33.22,80486.13,24.9,-0.18174,0.00016,13.26944]
[1778622617975,33.22,80485.51,24.9,-0.18183,0.00016,13.27346]
[1778622623101,33.22,80486.12,24.9,-0.18172,0.00016,13.26873]
[1778622628871,33.21,80487.97,24.9,-0.18143,0.00016,13.2554]
[1778622630054,33.21,80487.97,24.9,-0.18143,0.00016,13.2554]
[1778622630098,33.21,80487.97,24.9,-0.18143,0.00016,13.2554]
[1778622630253,33.21,80489.96,24.9,-0.18111,0.00016,13.24133]
[1778622630975,33.21,80489.96,24.9,-0.18111,0.00016,13.24133]
[1778622631346,33.21,80499.24,24.9,-0.17959,0.00016,13.16957]
[1778622631892,33.21,80509.16,24.9,-0.17803,0.00016,13.0994]
[1778622632975,33.21,80509.16,24.9,-0.17803,0.00016,13.0994]
[1778622635188,33.21,80511.32,24.9,-0.17769,0.00016,13.08367]
[1778622637999,33.21,80510.91,24.9,-0.17773,0.00016,13.08576]
[1778622638048,33.21,80510.91,24.9,-0.17773,0.00016,13.08576]
[1778622639688,33.21,80514.4,24.9,-0.17719,0.00016,13.06084]
[1778622641110,33.21,80516.01,24.9,-0.17693,0.00016,13.04926]
[1778622644352,33.21,80522.21,24.9,-0.17596,0.00015,13.00491]
[1778622645210,33.21,80529.29,24.9,-0.17486,0.00015,12.95431]
[1778622645800,33.21,80529.29,24.9,-0.17486,0.00015,12.95431]
[1778622646051,33.21,80529.29,24.9,-0.17486,0.00015,12.95431]
[1778622647807,33.21,80530.67,24.9,-0.17464,0.00015,12.94429]
[1778622648195,33.21,80530.67,24.9,-0.17464,0.00015,12.94429]
[1778622648871,33.21,80531.94,24.9,-0.17444,0.00015,12.93529]
[1778622649015,33.21,80531.91,24.9,-0.17445,0.00015,12.9355]
[1778622649656,33.21,80531.91,24.9,-0.17445,0.00015,12.9355]
[1778622650225,33.21,80531.91,24.9,-0.17445,0.00015,12.9355]
[1778622651415,33.2,80532.43,24.9,-0.17436,0.00015,12.93162]
[1778622652619,33.2,80531.99,24.9,-0.17443,0.00015,12.93476]
[1778622653043,33.2,80531.02,24.9,-0.17458,0.00015,12.94166]
[1778622658126,33.2,80530.77,24.9,-0.1746,0.00015,12.94265]
[1778622661166,33.2,80530.1,24.9,-0.1747,0.00015,12.94682]
[1778622661238,33.2,80530.13,24.9,-0.17468,0.00015,12.94622]
[1778622663355,33.2,80528.48,24.9,-0.17494,0.00015,12.95793]
[1778622668153,33.2,80518.76,24.9,-0.17644,0.00016,13.0267]
[1778622671922,33.2,80514.79,24.9,-0.17705,0.00016,13.05451]
[1778622671976,33.2,80514.79,24.9,-0.17705,0.00016,13.05451]
[1778622672181,33.2,80510.39,24.9,-0.17773,0.00016,13.08568]
[1778622677216,33.2,80502.3,24.9,-0.179,0.00016,13.143]
[1778622679177,33.2,80501.3,24.9,-0.17916,0.00016,13.15001]
[1778622682802,33.2,80499.78,24.9,-0.17939,0.00016,13.16054]
[1778622684272,33.2,80498.62,24.9,-0.17957,0.00016,13.16868]
[1778622690045,33.2,80498.21,24.9,-0.17962,0.00016,13.17112]
[1778622693927,33.19,80496.38,24.9,-0.17985,0.00016,13.17786]
[1778622694939,33.19,80492.77,24.9,-0.18041,0.00016,13.20329]
[1778622695256,33.19,80492.77,24.9,-0.18041,0.00016,13.20329]
[1778622696376,33.19,80490.36,24.9,-0.18079,0.00016,13.22019]
[1778622697955,33.19,80488.16,24.9,-0.18113,0.00016,13.23541]
[1778622698742,33.19,80488.16,24.9,-0.18113,0.00016,13.23541]
[1778622701386,33.19,80498.25,24.9,-0.17953,0.00016,13.16365]
[1778622705449,33.19,80499.34,24.9,-0.17935,0.00016,13.15561]
[1778622708152,33.19,80500.24,24.9,-0.17921,0.00016,13.1491]
[1778622708975,33.19,80500.24,24.9,-0.17921,0.00016,13.14903]
[1778622708976,33.19,80500.24,24.9,-0.17921,0.00016,13.14903]
[1778622709075,33.19,80504.37,24.9,-0.17856,0.00016,13.1198]
[1778622713474,33.19,80512.01,24.9,-0.17735,0.00016,13.06469]
[1778622715426,33.19,80512.01,24.9,-0.17735,0.00016,13.06469]
[1778622716038,33.19,80513.79,24.9,-0.17706,0.00016,13.05192]
[1778622718296,33.19,80516.25,24.9,-0.17668,0.00016,13.0342]
[1778622718563,33.18,80516.25,24.9,-0.17667,0.00016,13.03397]
[1778622719611,33.18,80516.69,24.9,-0.1766,0.00016,13.03085]
[1778622720853,33.18,80519.09,24.9,-0.17623,0.00016,13.01372]
[1778622726564,33.18,80523.75,24.9,-0.1755,0.00015,12.98036]
[1778622731599,33.18,80524.15,24.9,-0.17543,0.00015,12.97736]
[1778622733022,33.18,80524.15,24.9,-0.17543,0.00015,12.97736]
[1778622738431,33.18,80524.31,24.9,-0.17541,0.00015,12.97611]
[1778622743765,33.18,80523.99,24.9,-0.17545,0.00015,12.9783]
[1778622749727,33.18,80522.62,24.9,-0.17566,0.00015,12.98765]
[1778622755062,33.18,80522.4,24.9,-0.17563,0.00015,12.9832]
[1778622755523,33.18,80522.4,24.9,-0.17563,0.00015,12.98312]
[1778622759738,33.18,80522.0,24.9,-0.17569,0.00015,12.98577]
[1778622759797,33.18,80521.94,24.9,-0.1757,0.00015,12.98614]
[1778622760977,33.18,80521.94,24.9,-0.1757,0.00015,12.98614]
[1778622761078,33.18,80521.86,24.9,-0.1757,0.00016,12.98646]
[1778622766390,33.18,80522.33,24.9,-0.17563,0.00015,12.98298]
[1778622766395,33.18,80522.33,24.9,-0.17563,0.00015,12.98298]
[1778622771427,33.18,80522.99,24.9,-0.17552,0.00015,12.97794]
[1778622777099,33.18,80522.0,24.9,-0.17567,0.00015,12.98482]
[1778622783674,33.18,80521.42,24.9,-0.17575,0.00016,12.98863]
[1778622791848,33.18,80521.93,24.9,-0.17566,0.00015,12.98467]
[1778622797056,33.17,80521.83,24.9,-0.17567,0.00016,12.98486]
[1778622802091,33.17,80521.81,24.9,-0.17567,0.00016,12.98469]
[1778622806668,33.17,80521.18,24.9,-0.17576,0.00016,12.98891]
[1778622813168,33.17,80520.38,24.9,-0.17581,0.00016,12.98819]
[1778622819210,33.17,80519.85,24.9,-0.17589,0.00016,12.9915]
[1778622821567,33.17,80520.01,24.9,-0.17586,0.00016,12.99021]
[1778622828273,33.17,80519.39,24.9,-0.17594,0.00016,12.99406]
[1778622836544,33.17,80519.39,24.9,-0.17594,0.00016,12.99383]
[1778622842070,33.16,80518.97,24.9,-0.17599,0.00016,12.99617]
[1778622846551,33.16,80522.86,24.9,-0.17537,0.00015,12.968]
[1778622852443,33.16,80525.18,24.9,-0.17501,0.00015,12.95139]
[1778622857478,33.16,80527.37,24.9,-0.17467,0.00015,12.93582]
[1778622859156,33.16,80527.88,24.9,-0.17459,0.00015,12.93222]
[1778622868555,33.16,80529.0,24.9,-0.17443,0.00015,12.92448]
[1778622873557,33.16,80530.09,24.9,-0.1742,0.00015,12.91099]
[1778622873590,33.16,80530.08,24.9,-0.17421,0.00015,12.91111]
[1778622875200,33.16,80529.74,24.9,-0.17425,0.00015,12.91336]
[1778622875604,33.16,80529.75,24.9,-0.17425,0.00015,12.91333]
[1778622876528,33.16,80529.75,24.9,-0.17425,0.00015,12.91333]
[1778622877090,33.16,80529.75,24.9,-0.17425,0.00015,12.91333]
[1778622883113,33.16,80529.97,24.9,-0.17422,0.00015,12.91196]
[1778622891718,33.17,80530.13,24.9,-0.17421,0.00015,12.91131]
[1778622897613,33.17,80530.13,24.9,-0.17421,0.00015,12.91131]
[1778622897762,33.17,80529.66,24.9,-0.17429,0.00015,12.91491]
[1778622902797,33.16,80531.48,24.9,-0.17399,0.00015,12.90117]
[1778622908484,33.16,80531.51,24.9,-0.17397,0.00015,12.90037]
[1778622908491,33.16,80531.51,24.9,-0.17397,0.00015,12.90037]
[1778622910606,33.16,80545.12,24.9,-0.17187,0.00015,12.80316]
[1778622915888,33.16,80546.34,24.9,-0.17169,0.00015,12.79443]
[1778622920923,33.16,80548.74,24.9,-0.17132,0.00015,12.77738]
[1778622925958,33.16,80546.63,24.9,-0.17165,0.00015,12.79253]
[1778622930993,33.16,80547.03,24.9,-0.17159,0.00015,12.78976]
[1778622933333,33.16,80546.45,24.9,-0.17162,0.00015,12.78803]
[1778622934708,33.16,80538.15,24.9,-0.17289,0.00015,12.84707]
[1778622937066,33.16,80528.29,24.9,-0.1744,0.00015,12.91701]
[1778622944241,33.16,80527.74,24.9,-0.17447,0.00015,12.91981]
[1778622951135,33.15,80527.35,24.9,-0.1745,0.00015,12.92131]
[1778622956170,33.15,80527.15,24.9,-0.17451,0.00015,12.92193]
[1778622960856,33.15,80527.1,24.9,-0.17451,0.00015,12.92164]
[1778622960955,33.15,80527.1,24.9,-0.1745,0.00015,12.92147]
[1778622961924,33.15,80527.1,24.9,-0.1745,0.00015,12.92147]
[1778622962477,33.15,80527.1,24.9,-0.1745,0.00015,12.92147]
[1778622963228,33.15,80527.01,24.9,-0.17451,0.00015,12.92198]
[1778622963328,33.15,80527.02,24.9,-0.17451,0.00015,12.92191]
[1778622967248,33.15,80535.3,24.9,-0.17322,0.00015,12.86244]
[1778622972283,33.15,80536.12,24.9,-0.17309,0.00015,12.85617]
[1778622977318,33.14,80536.68,24.9,-0.17299,0.00015,12.85178]
[1778622982353,33.14,80540.07,24.9,-0.17247,0.00015,12.82729]
[1778622982901,33.14,80540.07,24.9,-0.17247,0.00015,12.82729]
[1778622988548,33.14,80544.08,24.9,-0.17185,0.00015,12.79858]
[1778622990003,33.14,80548.2,24.9,-0.17122,0.00015,12.76924]
[1778622995365,33.14,80552.07,24.9,-0.17057,0.00015,12.73602]
[1778623001495,33.15,80553.03,24.9,-0.17044,0.00015,12.72983]
[1778623006530,33.15,80553.37,24.9,-0.1704,0.00015,12.72791]
[1778623008012,33.15,80553.37,24.9,-0.1704,0.00015,12.72802]
[1778623012396,33.15,80553.03,24.9,-0.17046,0.00015,12.73086]
[1778623017607,33.15,80553.42,24.9,-0.17042,0.00015,12.72882]
[1778623022418,33.15,80553.49,24.9,-0.17042,0.00015,12.72875]
[1778623027677,33.15,80555.28,24.9,-0.17016,0.00015,12.7167]
[1778623032712,33.16,80559.46,24.9,-0.16954,0.00015,12.68765]
[1778623036211,33.16,80559.52,24.9,-0.16954,0.00015,12.68769]
[1778623038643,33.16,80559.75,24.9,-0.16951,0.00015,12.68636]
[1778623040768,33.16,80549.34,24.9,-0.1711,0.00015,12.76091]
[1778623045066,33.16,80549.26,24.9,-0.17112,0.00015,12.76159]
[1778623050838,33.16,80548.82,24.9,-0.17119,0.00015,12.76514]
[1778623055873,33.16,80548.9,24.9,-0.17113,0.00015,12.75894]
[1778623064290,33.16,80548.8,24.9,-0.17115,0.00015,12.75971]
[1778623069909,33.16,80548.82,24.9,-0.17116,0.00015,12.76019]
[1778623074913,33.16,80548.6,24.9,-0.1712,0.00015,12.76199]
[1778623081583,33.16,80548.53,24.9,-0.17121,0.00015,12.76271]
[1778623086615,33.17,80548.54,24.9,-0.17121,0.00015,12.76289]
[1778623095147,33.17,80549.81,24.9,-0.17103,0.00015,12.75432]
[1778623100209,33.17,80549.86,24.9,-0.17103,0.00015,12.75417]
[1778623115288,33.17,80549.78,24.9,-0.171,0.00015,12.74958]
[1778623120323,33.17,80549.59,24.9,-0.17103,0.00015,12.75117]
[1778623131400,33.17,80549.7,24.9,-0.17102,0.00015,12.7509]
[1778623134977,33.17,80550.13,24.9,-0.17096,0.00015,12.74796]
[1778623135087,33.17,80550.13,24.9,-0.17096,0.00015,12.74796]
[1778623135756,33.17,80555.83,24.9,-0.17009,0.00015,12.70732]
[1778623136503,33.17,80555.83,24.9,-0.17009,0.00015,12.70732]
[1778623136522,33.17,80555.83,24.9,-0.17009,0.00015,12.70732]
[1778623136563,33.17,80555.83,24.9,-0.17009,0.00015,12.70732]
[1778623136605,33.17,80555.83,24.9,-0.17009,0.00015,12.70732]
[1778623136827,33.17,80565.73,24.9,-0.16859,0.00015,12.6368]
[1778623137631,33.17,80577.81,24.9,-0.16677,0.00015,12.55067]
[1778623138011,33.17,80577.81,24.9,-0.16677,0.00015,12.55067]
[1778623138168,33.17,80577.81,24.9,-0.16677,0.00015,12.55067]
[1778623138173,33.17,80577.81,24.9,-0.16677,0.00015,12.55067]
[1778623143869,33.17,80572.73,24.9,-0.16752,0.00015,12.58618]
[1778623144495,33.17,80572.77,24.9,-0.16751,0.00015,12.58577]
[1778623149076,33.17,80574.08,24.9,-0.16732,0.00015,12.57659]
[1778623154565,33.17,80573.92,24.9,-0.16735,0.00015,12.57821]
[1778623159600,33.17,80573.09,24.9,-0.16748,0.00015,12.58447]
[1778623165642,33.17,80573.7,24.9,-0.1674,0.00015,12.58045]
[1778623170677,33.17,80573.17,24.9,-0.16748,0.00015,12.5845]
[1778623175712,33.18,80571.84,24.9,-0.16763,0.00015,12.58836]
[1778623180747,33.18,80572.32,24.9,-0.16757,0.00015,12.58522]
[1778623185784,33.18,80572.01,24.9,-0.16762,0.00015,12.58764]
[1778623190818,33.18,80572.57,24.9,-0.16754,0.00015,12.58385]
[1778623198874,33.18,80572.77,24.9,-0.16751,0.00015,12.58274]
[1778623200243,33.18,80572.75,24.9,-0.16752,0.00015,12.58292]
[1778623200873,33.18,80572.75,24.9,-0.16752,0.00015,12.58292]
[1778623200882,33.18,80572.75,24.9,-0.16752,0.00015,12.58292]
[1778623201087,33.18,80572.75,24.9,-0.16752,0.00015,12.58292]
[1778623201207,33.18,80572.75,24.9,-0.16752,0.00015,12.58292]
[1778623200911,33.18,80581.78,24.9,-0.16616,0.00015,12.51859]
[1778623201900,33.18,80607.06,24.9,-0.1624,0.00015,12.33792]
[1778623202043,33.18,80607.06,24.9,-0.1624,0.00015,12.33792]
[1778623202060,33.18,80607.06,24.9,-0.1624,0.00015,12.33792]
[1778623202868,33.18,80607.06,24.9,-0.1624,0.00015,12.33792]
[1778623206946,33.18,80610.83,24.9,-0.16184,0.00015,12.31077]
[1778623207942,33.18,80610.46,24.9,-0.1619,0.00015,12.31356]
[1778623212977,33.18,80614.64,24.9,-0.1613,0.00015,12.28476]
[1778623218012,33.18,80613.25,24.9,-0.16153,0.00015,12.29578]
[1778623221891,33.18,80612.99,24.9,-0.16158,0.00015,12.29806]
[1778623222042,33.19,80613.53,24.9,-0.16151,0.00015,12.29462]
[1778623226357,33.19,80614.1,24.9,-0.16142,0.00015,12.29048]
[1778623229998,33.19,80617.16,24.9,-0.16097,0.00015,12.26859]
[1778623233892,33.19,80618.06,24.9,-0.16078,0.00015,12.25629]
[1778623238654,33.19,80624.42,24.9,-0.15986,0.00015,12.21112]
[1778623239845,33.19,80624.42,24.9,-0.15986,0.00015,12.21121]
[1778623239882,33.19,80624.96,24.9,-0.15978,0.00015,12.20754]
[1778623240703,33.19,80624.96,24.9,-0.15978,0.00015,12.20754]
[1778623242875,33.19,80635.98,24.9,-0.15818,0.00014,12.12858]
[1778623244811,33.19,80646.95,24.9,-0.15659,0.00014,12.05034]
[1778623247673,33.19,80647.76,24.9,-0.15648,0.00014,12.04464]
[1778623253259,33.19,80646.36,24.9,-0.1567,0.00014,12.0554]
[1778623256577,33.19,80654.91,24.9,-0.15547,0.00014,11.99464]
[1778623259524,33.19,80672.47,24.9,-0.15298,0.00014,11.86981]
[1778623260708,33.19,80672.47,24.9,-0.15298,0.00014,11.86981]
[1778623260896,33.19,80682.05,24.9,-0.15164,0.00014,11.80218]
[1778623261184,33.19,80682.05,24.9,-0.15164,0.00014,11.80218]
[1778623261356,33.19,80681.77,24.9,-0.15168,0.00014,11.80418]
[1778623262609,33.19,80681.77,24.9,-0.15168,0.00014,11.80418]
[1778623262653,33.19,80681.77,24.9,-0.15168,0.00014,11.80418]
[1778623262754,33.19,80681.43,24.9,-0.15174,0.00014,11.80682]
[1778623263946,33.2,80672.69,24.9,-0.15299,0.00014,11.86996]
[1778623269412,33.2,80665.68,24.9,-0.15401,0.00014,11.92129]
[1778623271749,33.2,80669.69,24.9,-0.15344,0.00014,11.89292]
[1778623271907,33.2,80669.69,24.9,-0.15344,0.00014,11.89292]
[1778623272012,33.2,80670.57,24.9,-0.15333,0.00014,11.88723]
[1778623273440,33.2,80679.98,24.9,-0.152,0.00014,11.82021]
[1778623277449,33.2,80683.43,24.9,-0.15152,0.00014,11.79619]
[1778623277469,33.2,80684.29,24.9,-0.15141,0.00014,11.79027]
[1778623282504,33.2,80685.67,24.9,-0.15121,0.00014,11.78032]
[1778623285648,33.2,80683.0,24.9,-0.15159,0.00014,11.79927]
[1778623285665,33.2,80683.0,24.9,-0.15159,0.00014,11.79927]
[1778623285685,33.2,80683.09,24.9,-0.15157,0.00014,11.79863]
[1778623287101,33.2,80681.4,24.9,-0.15181,0.00014,11.81085]
[1778623292574,33.21,80676.7,24.9,-0.15243,0.00014,11.83914]
[1778623297723,33.21,80676.73,24.9,-0.15244,0.00014,11.8394]
[1778623300290,33.21,80676.97,24.9,-0.15241,0.00014,11.83787]
[1778623300630,33.21,80676.94,24.9,-0.15241,0.00014,11.83818]
[1778623305303,33.21,80676.98,24.9,-0.1524,0.00014,11.83742]
[1778623309369,33.21,80686.72,24.9,-0.15102,0.00014,11.7676]
[1778623309514,33.21,80686.72,24.9,-0.15102,0.00014,11.7676]
[1778623315735,33.21,80696.37,24.9,-0.14967,0.00014,11.69867]
[1778623320770,33.21,80699.64,24.9,-0.14921,0.00014,11.67551]
[1778623325314,33.21,80699.83,24.9,-0.14919,0.00014,11.67441]
[1778623329881,33.21,80711.92,24.9,-0.14752,0.00014,11.58867]
[1778623331542,33.21,80715.74,24.9,-0.147,0.00014,11.56159]
[1778623331975,33.21,80715.74,24.9,-0.147,0.00014,11.56159]
[1778623331983,33.21,80724.05,24.9,-0.14587,0.00014,11.50282]
[1778623333976,33.21,80728.73,24.9,-0.14523,0.00014,11.46953]
[1778623334077,33.21,80723.28,24.9,-0.14597,0.00014,11.50844]
[1778623335324,33.21,80718.06,24.9,-0.14669,0.00014,11.54563]
[1778623339460,33.21,80718.33,24.9,-0.14668,0.00014,11.545]
[1778623344938,33.22,80718.68,24.9,-0.14666,0.00014,11.54408]
[1778623349974,33.22,80713.79,24.9,-0.14736,0.00014,11.58024]
[1778623355010,33.22,80708.69,24.9,-0.14802,0.00014,11.61155]
[1778623357023,33.22,80698.33,24.9,-0.14947,0.00014,11.68568]
[1778623358060,33.22,80690.48,24.9,-0.15057,0.00014,11.74169]
[1778623358698,33.22,80690.48,24.9,-0.15057,0.00014,11.74169]
[1778623361429,33.22,80684.42,24.9,-0.15141,0.00014,11.78479]
[1778623361444,33.22,80684.42,24.9,-0.15141,0.00014,11.78479]
[1778623362058,33.22,80678.2,24.9,-0.15229,0.00014,11.8293]
[1778623362325,33.22,80678.2,24.9,-0.15229,0.00014,11.8293]
[1778623363386,33.22,80679.86,24.9,-0.15206,0.00014,11.81756]
[1778623364072,33.22,80684.79,24.9,-0.15136,0.00014,11.78227]
[1778623364694,33.22,80684.79,24.9,-0.15136,0.00014,11.78227]
[1778623366065,33.22,80687.22,24.9,-0.15102,0.00014,11.76485]
[1778623367129,33.22,80684.4,24.9,-0.15141,0.00014,11.7848]
[1778623368100,33.22,80692.76,24.9,-0.15024,0.00014,11.7251]
[1778623372128,33.22,80708.09,24.9,-0.14811,0.00014,11.61598]
[1778623377781,33.23,80714.4,24.9,-0.14725,0.00014,11.57173]
[1778623379305,33.23,80713.67,24.9,-0.14736,0.00014,11.57736]
[1778623380077,33.23,80718.48,24.9,-0.1467,0.00014,11.54332]
[1778623385138,33.23,80725.21,24.9,-0.14578,0.00014,11.49552]
[1778623385896,33.23,80727.92,24.9,-0.14541,0.00014,11.4763]
[1778623390543,33.23,80731.49,24.9,-0.14491,0.00014,11.4503]
[1778623390860,33.23,80731.49,24.9,-0.14491,0.00014,11.4503]
[1778623391027,33.23,80731.49,24.9,-0.14491,0.00014,11.4503]
[1778623392996,33.23,80739.82,24.9,-0.14377,0.00014,11.39078]
[1778623393490,33.22,80743.32,24.9,-0.1433,0.00014,11.36582]
[1778623393499,33.22,80743.32,24.9,-0.1433,0.00014,11.36582]
[1778623395290,33.22,80734.69,24.9,-0.14447,0.00014,11.42717]
[1778623400202,33.22,80739.5,24.9,-0.14381,0.00014,11.39258]
[1778623400819,33.22,80739.5,24.9,-0.14381,0.00014,11.39258]
[1778623402443,33.22,80749.12,24.9,-0.1425,0.00013,11.32414]
[1778623405560,33.22,80753.5,24.9,-0.14192,0.00013,11.29315]
[1778623407965,33.22,80754.9,24.9,-0.14173,0.00013,11.28339]
[1778623410899,33.23,80745.3,24.9,-0.14303,0.00014,11.35198]
[1778623412013,33.23,80745.3,24.9,-0.14303,0.00014,11.35198]
[1778623416455,33.23,80745.97,24.9,-0.14288,0.00014,11.34131]
[1778623417985,33.23,80745.91,24.9,-0.14289,0.00014,11.34173]
[1778623417996,33.23,80745.91,24.9,-0.14289,0.00014,11.34173]
[1778623418141,33.23,80745.91,24.9,-0.14289,0.00014,11.34173]
[1778623418454,33.23,80739.82,24.9,-0.14372,0.00014,11.38503]
[1778623419193,33.23,80739.82,24.9,-0.14372,0.00014,11.38503]
[1778623424389,33.23,80734.87,24.9,-0.1444,0.00014,11.42095]
[1778623427445,33.23,80723.91,24.9,-0.14591,0.00014,11.49927]
[1778623427517,33.23,80724.47,24.9,-0.14583,0.00014,11.49533]
[1778623431161,33.23,80720.3,24.9,-0.14641,0.00014,11.52562]
[1778623436580,33.24,80727.72,24.9,-0.14544,0.00014,11.47509]
[1778623437445,33.24,80727.72,24.9,-0.14544,0.00014,11.47509]
[1778623437664,33.24,80727.72,24.9,-0.14544,0.00014,11.47509]
[1778623438055,33.24,80727.21,24.9,-0.14551,0.00014,11.47891]
[1778623438594,33.24,80735.11,24.9,-0.14443,0.00014,11.4227]
[1778623442401,33.24,80741.84,24.9,-0.14352,0.00014,11.37465]
[1778623445183,33.24,80743.36,24.9,-0.14331,0.00014,11.36378]
[1778623446254,33.24,80750.85,24.9,-0.1423,0.00013,11.31052]
[1778623446811,33.24,80750.85,24.9,-0.1423,0.00013,11.31052]
[1778623453865,33.24,80754.48,24.9,-0.14181,0.00013,11.28501]
[1778623456728,33.24,80762.78,24.9,-0.14071,0.00013,11.22649]
[1778623461076,33.24,80769.03,24.9,-0.13989,0.00013,11.18265]
[1778623463560,33.24,80761.11,24.9,-0.14095,0.00013,11.23946]
[1778623468625,33.24,80762.9,24.9,-0.14073,0.00013,11.22737]
[1778623474315,33.24,80765.1,24.9,-0.14039,0.00013,11.20675]
[1778623481904,33.25,80764.86,24.9,-0.14045,0.00013,11.2099]
[1778623486939,33.25,80763.78,24.9,-0.14061,0.00013,11.21841]
[1778623490251,33.25,80764.34,24.9,-0.14054,0.00013,11.21476]
[1778623491249,33.25,80753.52,24.9,-0.142,0.00013,11.29189]
[1778623494546,33.25,80747.52,24.9,-0.14281,0.00014,11.33473]
[1778623500032,33.25,80748.04,24.9,-0.14274,0.00013,11.33101]
[1778623500634,33.25,80748.04,24.9,-0.14274,0.00013,11.33101]
[1778623504178,33.25,80756.57,24.9,-0.14159,0.00013,11.27044]
[1778623511112,33.25,80754.56,24.9,-0.14187,0.00013,11.28526]
[1778623513126,33.25,80764.6,24.9,-0.14053,0.00013,11.21419]
[1778623519168,33.26,80766.43,24.9,-0.1403,0.00013,11.20218]
[1778623522193,33.26,80774.74,24.9,-0.13921,0.00013,11.14377]
[1778623523005,33.26,80774.74,24.9,-0.13921,0.00013,11.14377]
[1778623528090,33.26,80780.65,24.9,-0.13845,0.00013,11.10336]
[1778623531256,33.27,80768.2,24.9,-0.14007,0.00013,11.18682]
[1778623534277,33.27,80757.7,24.9,-0.14148,0.00013,11.26173]
[1778623539312,33.27,80756.96,24.9,-0.14158,0.00013,11.26727]
[1778623541762,33.27,80757.11,24.9,-0.14156,0.00013,11.26625]
[1778623542333,33.27,80772.1,24.9,-0.13956,0.00013,11.16012]
[1778623547368,33.27,80769.19,24.9,-0.13997,0.00013,11.18168]
[1778623552403,33.27,80769.69,24.9,-0.13992,0.00013,11.17895]
[1778623555424,33.27,80759.79,24.9,-0.14125,0.00013,11.24958]
[1778623556883,33.27,80759.79,24.9,-0.14125,0.00013,11.24958]
[1778623562474,33.27,80758.09,24.9,-0.14148,0.00013,11.26192]
[1778623569093,33.27,80758.37,24.9,-0.14145,0.00013,11.26012]
[1778623572802,33.27,80749.77,24.9,-0.14261,0.00013,11.32134]
[1778623578585,33.27,80755.81,24.9,-0.14179,0.00013,11.27834]
[1778623580743,33.27,80756.92,24.9,-0.14164,0.00013,11.2705]
[1778623586998,33.28,80763.55,24.9,-0.14076,0.00013,11.22393]
[1778623592683,33.28,80766.58,24.9,-0.14032,0.00013,11.19738]
[1778623597859,33.28,80769.35,24.9,-0.13996,0.00013,11.17835]
[1778623604767,33.28,80758.09,24.9,-0.14148,0.00013,11.25904]
[1778623606215,33.28,80758.09,24.9,-0.14148,0.00013,11.25904]
[1778623611069,33.28,80749.26,24.9,-0.14267,0.00013,11.32183]
[1778623617859,33.28,80744.53,24.9,-0.1433,0.00014,11.35517]
[1778623622293,33.28,80745.34,24.9,-0.14319,0.00014,11.34926]
[1778623622933,33.28,80745.56,24.9,-0.14316,0.00014,11.34766]
[1778623622976,33.28,80745.56,24.9,-0.14316,0.00014,11.34766]
[1778623623001,33.28,80739.95,24.9,-0.14392,0.00014,11.38744]
[1778623624357,33.28,80726.8,24.9,-0.14572,0.00014,11.48156]
[1778623625558,33.28,80725.87,24.9,-0.14585,0.00014,11.48817]
[1778623625562,33.28,80725.87,24.9,-0.14585,0.00014,11.48817]
[1778623626927,33.28,80732.56,24.9,-0.14494,0.00014,11.44092]
[1778623627031,33.28,80733.6,24.9,-0.14481,0.00014,11.43387]
[1778623632969,33.29,80732.62,24.9,-0.14495,0.00014,11.44126]
[1778623637442,33.29,80726.36,24.9,-0.14581,0.00014,11.48603]
[1778623638004,33.29,80725.44,24.9,-0.14594,0.00014,11.49259]
[1778623638658,33.29,80725.44,24.9,-0.14594,0.00014,11.49259]
[1778623639662,33.29,80723.17,24.9,-0.14625,0.00014,11.50901]
[1778623641912,33.29,80725.73,24.9,-0.14591,0.00014,11.49134]
[1778623642037,33.29,80728.68,24.9,-0.14551,0.00014,11.47068]
[1778623644172,33.29,80728.75,24.9,-0.1455,0.00014,11.47023]
[1778623650093,33.29,80729.59,24.9,-0.1454,0.00014,11.46473]
[1778623656142,33.29,80729.81,24.9,-0.14532,0.00014,11.4577]
[1778623660976,33.29,80723.62,24.9,-0.14617,0.00014,11.50198]
[1778623661208,33.29,80719.72,24.9,-0.14671,0.00014,11.52977]
[1778623668226,33.3,80718.55,24.9,-0.1469,0.00014,11.53987]
[1778623673261,33.3,80715.13,24.9,-0.1474,0.00014,11.56539]
[1778623679553,33.3,80714.8,24.9,-0.14746,0.00014,11.56878]
[1778623682434,33.31,80712.03,24.9,-0.14786,0.00014,11.58925]
[1778623682440,33.31,80712.03,24.9,-0.14786,0.00014,11.58925]
[1778623684895,33.31,80704.17,24.9,-0.14896,0.00014,11.64554]
[1778623691331,33.31,80700.96,24.9,-0.14941,0.00014,11.66872]
[1778623696422,33.31,80701.49,24.9,-0.14934,0.00014,11.66514]
[1778623701458,33.31,80705.33,24.9,-0.14881,0.00014,11.63817]
[1778623707500,33.31,80704.82,24.9,-0.14889,0.00014,11.64223]
[1778623712535,33.31,80698.72,24.9,-0.14969,0.00014,11.67993]
[1778623718577,33.31,80697.68,24.9,-0.14983,0.00014,11.68738]
[1778623723612,33.31,80697.5,24.9,-0.14986,0.00014,11.68866]
[1778623724752,33.31,80697.5,24.9,-0.14986,0.00014,11.68866]
[1778623727375,33.31,80688.13,24.9,-0.15117,0.00014,11.75512]
[1778623733686,33.31,80686.91,24.9,-0.15132,0.00014,11.76317]
[1778623740401,33.31,80683.02,24.9,-0.15186,0.00014,11.79035]
[1778623745770,33.3,80681.54,24.9,-0.15205,0.00014,11.79965]
[1778623750805,33.3,80681.07,24.9,-0.1521,0.00014,11.80218]
[1778623755840,33.3,80681.21,24.9,-0.15206,0.00014,11.80036]
[1778623760875,33.3,80679.77,24.9,-0.15225,0.00014,11.80975]
[1778623763896,33.3,80688.01,24.9,-0.15108,0.00014,11.75062]
[1778623768931,33.3,80692.49,24.9,-0.15044,0.00014,11.71838]
[1778623773966,33.29,80684.96,24.9,-0.15143,0.00014,11.76565]
[1778623778109,33.29,80676.27,24.9,-0.15265,0.00014,11.82688]
[1778623784036,33.29,80674.45,24.9,-0.15288,0.00014,11.83848]
[1778623786248,33.29,80674.45,24.9,-0.15288,0.00014,11.83848]
[1778623787253,33.29,80674.45,24.9,-0.15287,0.00014,11.83802]
[1778623787439,33.29,80674.45,24.9,-0.15287,0.00014,11.83802]
[1778623787466,33.29,80674.11,24.9,-0.15291,0.00014,11.83997]
[1778623787568,33.29,80674.11,24.9,-0.15291,0.00014,11.83997]
[1778623789986,33.29,80671.04,24.9,-0.15334,0.00014,11.86183]
[1778623795398,33.29,80670.05,24.9,-0.15348,0.00014,11.86885]
[1778623801544,33.29,80670.53,24.9,-0.15341,0.00014,11.86538]
[1778623801669,33.29,80671.99,24.9,-0.15321,0.00014,11.85499]
[1778623805250,33.29,80679.67,24.9,-0.15212,0.00014,11.80048]
[1778623805343,33.29,80679.17,24.9,-0.1522,0.00014,11.80412]
[1778623808300,33.29,80675.99,24.9,-0.15263,0.00014,11.8262]
[1778623812203,33.28,80671.07,24.9,-0.15332,0.00014,11.86052]
[1778623812455,33.28,80671.07,24.9,-0.15332,0.00014,11.86052]
[1778623812527,33.28,80669.64,24.9,-0.15352,0.00014,11.87045]
[1778623812976,33.28,80669.64,24.9,-0.15352,0.00014,11.87045]
[1778623813022,33.28,80669.64,24.9,-0.15352,0.00014,11.87045]
[1778623813246,33.28,80660.76,24.9,-0.15477,0.00014,11.93342]
[1778623814746,33.28,80656.46,24.9,-0.15539,0.00014,11.96418]
[1778623814750,33.28,80656.46,24.9,-0.15539,0.00014,11.96418]
[1778623820804,33.28,80653.39,24.9,-0.15584,0.00014,11.98641]
[1778623826343,33.28,80651.48,24.9,-0.15612,0.00014,12.00055]
[1778623828154,33.28,80651.48,24.9,-0.15612,0.00014,12.00055]
[1778623833392,33.29,80645.53,24.9,-0.15692,0.00014,12.03724]
[1778623838427,33.29,80642.32,24.9,-0.15739,0.00014,12.06009]
[1778623843442,33.29,80642.32,24.9,-0.15739,0.00014,12.06001]
[1778623849807,33.29,80641.89,24.9,-0.15745,0.00014,12.06296]
[1778623852525,33.28,80653.13,24.9,-0.15583,0.00014,11.98292]
[1778623853795,33.29,80655.51,24.9,-0.15549,0.00014,11.96606]
[1778623853963,33.29,80655.51,24.9,-0.15549,0.00014,11.96606]
[1778623854539,33.28,80657.67,24.9,-0.15518,0.00014,11.95055]
[1778623859574,33.28,80661.64,24.9,-0.1546,0.00014,11.92189]
[1778623864609,33.28,80665.38,24.9,-0.15407,0.00014,11.89505]
[1778623865245,33.28,80665.38,24.9,-0.15407,0.00014,11.89505]
[1778623865616,33.28,80665.8,24.9,-0.154,0.00014,11.89176]
[1778623870652,33.28,80669.79,24.9,-0.15341,0.00014,11.86199]
[1778623874781,33.28,80669.71,24.9,-0.1534,0.00014,11.8618]
[1778623876975,33.28,80669.74,24.9,-0.15339,0.00014,11.86108]
[1778623877214,33.28,80669.74,24.9,-0.15339,0.00014,11.86108]
[1778623877539,33.28,80669.71,24.9,-0.15339,0.00014,11.86128]
[1778623877910,33.28,80659.16,24.9,-0.15489,0.00014,11.93642]
[1778623878996,33.28,80659.16,24.9,-0.15489,0.00014,11.93642]
[1778623879025,33.28,80656.19,24.9,-0.15532,0.00014,11.9577]
[1778623879671,33.28,80656.19,24.9,-0.15532,0.00014,11.9577]
[1778623880165,33.28,80656.19,24.9,-0.15532,0.00014,11.9577]
[1778623882975,33.27,80656.98,24.9,-0.1552,0.00014,11.95169]
[1778623883073,33.27,80656.93,24.9,-0.15521,0.00014,11.95192]
[1778623884013,33.27,80656.93,24.9,-0.15521,0.00014,11.95192]
[1778623884063,33.27,80653.11,24.9,-0.15576,0.00014,11.97925]
[1778623885571,33.27,80653.11,24.9,-0.15576,0.00014,11.97925]
[1778623885654,33.27,80650.51,24.9,-0.15612,0.00014,11.99741]
[1778623886197,33.27,80650.51,24.9,-0.15612,0.00014,11.99741]
[1778623886298,33.27,80649.54,24.9,-0.15626,0.00014,12.00432]
[1778623887341,33.27,80649.54,24.9,-0.15626,0.00014,12.00432]
[1778623887442,33.27,80648.61,24.9,-0.15639,0.00014,12.01075]
[1778623893812,33.27,80649.15,24.9,-0.15626,0.00014,12.00129]
[1778623898847,33.27,80649.11,24.9,-0.15627,0.00014,12.00179]
[1778623901869,33.27,80640.66,24.9,-0.15749,0.00014,12.06206]
[1778623906904,33.27,80638.19,24.9,-0.15784,0.00014,12.07941]
[1778623911939,33.27,80640.64,24.9,-0.15748,0.00014,12.06172]
[1778623916622,33.27,80644.8,24.9,-0.15688,0.00014,12.03199]
[1778623920426,33.27,80653.99,24.9,-0.15556,0.00014,11.96663]
[1778623923567,33.27,80653.37,24.9,-0.15565,0.00014,11.97121]
[1778623926243,33.27,80654.04,24.9,-0.15556,0.00014,11.96664]
[1778623926309,33.27,80653.9,24.9,-0.15558,0.00014,11.96771]
[1778623926943,33.27,80653.9,24.9,-0.15558,0.00014,11.96771]
[1778623927417,33.27,80653.9,24.9,-0.15558,0.00014,11.96771]
[1778623928756,33.27,80654.75,24.9,-0.15546,0.00014,11.96157]
[1778623929399,33.27,80654.75,24.9,-0.15546,0.00014,11.96157]
[1778623929500,33.27,80654.85,24.9,-0.15544,0.00014,11.9607]
[1778623932850,33.27,80655.07,24.9,-0.15542,0.00014,11.95941]
[1778623938122,33.28,80656.34,24.9,-0.15525,0.00014,11.95093]
[1778623944164,33.28,80656.74,24.9,-0.1552,0.00014,11.94873]
[1778623949200,33.28,80653.29,24.9,-0.15571,0.00014,11.97386]
[1778623954294,33.28,80645.36,24.9,-0.15679,0.00014,12.0246]
[1778623959683,33.28,80649.88,24.9,-0.15614,0.00014,11.99246]
[1778623960278,33.28,80653.76,24.9,-0.15559,0.00014,11.96496]
[1778623965313,33.28,80655.85,24.9,-0.15527,0.00014,11.94937]
[1778623966222,33.28,80655.85,24.9,-0.15527,0.00014,11.94937]
[1778623966323,33.28,80655.85,24.9,-0.15527,0.00014,11.94923]
[1778623971355,33.28,80652.14,24.9,-0.15581,0.00014,11.97618]
[1778623976390,33.28,80647.37,24.9,-0.15651,0.00014,12.01044]
[1778623977073,33.28,80647.37,24.9,-0.15651,0.00014,12.01044]
[1778623977889,33.28,80647.36,24.9,-0.15651,0.00014,12.01053]
[1778623981401,33.28,80646.59,24.9,-0.15662,0.00014,12.01609]
[1778623986461,33.28,80648.68,24.9,-0.15632,0.00014,12.00137]
[1778623991496,33.28,80648.97,24.9,-0.15628,0.00014,11.99951]
[1778623996531,33.28,80649.0,24.9,-0.15628,0.00014,11.99952]
[1778624003580,33.28,80651.23,24.9,-0.15597,0.00014,11.98395]
[1778624008615,33.28,80651.7,24.9,-0.15591,0.00014,11.98094]
[1778624013650,33.29,80651.77,24.9,-0.15585,0.00014,11.97497]
[1778624018685,33.29,80651.85,24.9,-0.15585,0.00014,11.97479]
[1778624023720,33.29,80647.13,24.9,-0.15653,0.00014,12.00875]
[1778624028720,33.29,80641.82,24.9,-0.1573,0.00014,12.04662]
[1778624033790,33.29,80639.51,24.9,-0.15763,0.00014,12.06286]
[1778624039022,33.29,80639.34,24.9,-0.15765,0.00014,12.06386]
[1778624044867,33.28,80633.86,24.9,-0.15843,0.00015,12.10228]
[1778624050131,33.28,80632.23,24.9,-0.15866,0.00015,12.11354]
[1778624056952,33.28,80634.25,24.9,-0.15835,0.00015,12.09816]
[1778624061987,33.28,80633.43,24.9,-0.15845,0.00015,12.10346]
[1778624067022,33.28,80635.23,24.9,-0.15818,0.00014,12.09016]
[1778624072057,33.28,80634.89,24.9,-0.15817,0.00014,12.08623]
[1778624075753,33.28,80623.54,24.9,-0.15981,0.00015,12.16661]
[1778624076085,33.28,80614.3,24.9,-0.16116,0.00015,12.2324]
[1778624081167,33.27,80612.62,24.9,-0.16139,0.00015,12.24323]
[1778624081507,33.27,80612.62,24.9,-0.16139,0.00015,12.24323]
[1778624084651,33.27,80608.38,24.9,-0.16199,0.00015,12.27255]
[1778624090746,33.27,80608.6,24.9,-0.16193,0.00015,12.26941]
[1778624091735,33.26,80610.12,24.9,-0.16169,0.00015,12.25768]
[1778624097232,33.26,80618.2,24.9,-0.16047,0.00015,12.19873]
[1778624102268,33.26,80616.76,24.9,-0.16066,0.00015,12.20792]
[1778624104772,33.26,80617.3,24.9,-0.16058,0.00015,12.20386]
[1778624104780,33.26,80617.3,24.9,-0.16058,0.00015,12.20386]
[1778624106715,33.25,80607.35,24.9,-0.16203,0.00015,12.27409]
[1778624106933,33.25,80607.35,24.9,-0.16203,0.00015,12.27409]
[1778624107304,33.25,80606.99,24.9,-0.16207,0.00015,12.27635]
[1778624111420,33.25,80606.82,24.9,-0.16209,0.00015,12.27737]
[1778624117374,33.25,80614.53,24.9,-0.16095,0.00015,12.22207]
[1778624122334,33.25,80614.78,24.9,-0.16092,0.00015,12.22031]
[1778624122409,33.25,80614.85,24.9,-0.16091,0.00015,12.21984]
[1778624127445,33.25,80614.57,24.9,-0.16093,0.00015,12.22073]
[1778624132480,33.24,80610.13,24.9,-0.1615,0.00015,12.24526]
[1778624137515,33.24,80609.54,24.9,-0.16156,0.00015,12.24821]
[1778624138112,33.24,80609.54,24.9,-0.16156,0.00015,12.24821]
[1778624144564,33.24,80606.68,24.9,-0.16194,0.00015,12.26672]
[1778624146208,33.23,80606.72,24.9,-0.16193,0.00015,12.26616]
[1778624151906,33.23,80606.33,24.9,-0.16196,0.00015,12.26752]
[1778624152621,33.23,80605.72,24.9,-0.16204,0.00015,12.27129]
[1778624156741,33.23,80605.52,24.9,-0.16206,0.00015,12.27255]
[1778624156774,33.23,80605.52,24.9,-0.16206,0.00015,12.27255]
[1778624156787,33.23,80605.52,24.9,-0.16206,0.00015,12.27255]
[1778624156833,33.23,80605.56,24.9,-0.16205,0.00015,12.27215]
[1778624162318,33.23,80605.61,24.9,-0.16205,0.00015,12.27213]
[1778624162660,33.23,80605.61,24.9,-0.16206,0.00015,12.27264]
[1778624163034,33.23,80605.61,24.9,-0.16206,0.00015,12.27264]
[1778624163697,33.23,80605.41,24.9,-0.16209,0.00015,12.274]
[1778624165269,33.23,80605.41,24.9,-0.16209,0.00015,12.274]
[1778624165711,33.23,80607.65,24.9,-0.16177,0.00015,12.25836]
[1778624166748,33.23,80607.65,24.9,-0.16177,0.00015,12.25836]
[1778624166762,33.23,80607.65,24.9,-0.16177,0.00015,12.25836]
[1778624166848,33.23,80608.32,24.9,-0.16167,0.00015,12.25345]
[1778624168371,33.23,80609.72,24.9,-0.16146,0.00015,12.24347]
[1778624171191,33.23,80617.69,24.9,-0.16027,0.00015,12.18586]
[1778624176788,33.23,80621.5,24.9,-0.1597,0.00015,12.15769]
[1778624181823,33.22,80621.32,24.9,-0.15971,0.00015,12.15818]
[1778624186858,33.22,80621.7,24.9,-0.15964,0.00015,12.15484]
[1778624191893,33.22,80613.3,24.9,-0.16079,0.00015,12.20805]
[1778624196928,33.22,80618.2,24.9,-0.16006,0.00015,12.17225]
[1778624201964,33.22,80619.34,24.9,-0.15988,0.00015,12.16347]
[1778624206976,33.21,80619.9,24.9,-0.15979,0.00015,12.15911]
[1778624212791,33.21,80617.25,24.9,-0.16016,0.00015,12.1773]
[1778624218077,33.21,80615.67,24.9,-0.16037,0.00015,12.18751]
[1778624223270,33.21,80617.1,24.9,-0.16015,0.00015,12.17669]
[1778624230058,33.21,80619.27,24.9,-0.15982,0.00015,12.16048]
[1778624235687,33.2,80619.28,24.9,-0.1598,0.00015,12.15955]
[1778624241240,33.2,80619.15,24.9,-0.1598,0.00015,12.15972]
[1778624246275,33.2,80620.51,24.9,-0.15959,0.00015,12.14937]
[1778624252317,33.2,80623.53,24.9,-0.15908,0.00015,12.12131]
[1778624257352,33.2,80626.71,24.9,-0.15861,0.00015,12.09833]
[1778624262387,33.2,80631.99,24.9,-0.15784,0.00015,12.06055]
[1778624267542,33.2,80634.81,24.9,-0.15743,0.00015,12.04052]
[1778624273464,33.2,80635.0,24.9,-0.15741,0.00014,12.03944]
[1778624278499,33.2,80634.95,24.9,-0.15742,0.00014,12.04002]
[1778624283534,33.2,80637.81,24.9,-0.15701,0.00014,12.01988]
[1778624288569,33.2,80638.17,24.9,-0.15697,0.00014,12.01765]
[1778624293604,33.2,80639.03,24.9,-0.15685,0.00014,12.01189]
[1778624298639,33.2,80640.51,24.9,-0.15665,0.00014,12.00171]
[1778624308704,33.2,80640.47,24.9,-0.15665,0.00014,12.00209]
[1778624314751,33.21,80641.38,24.9,-0.15649,0.00014,11.9911]
[1778624319512,33.21,80642.99,24.9,-0.15627,0.00014,11.98005]
[1778624319982,33.21,80642.99,24.9,-0.15627,0.00014,11.98005]
[1778624320056,33.21,80646.8,24.9,-0.15572,0.00014,11.95288]
[1778624321909,33.21,80655.64,24.9,-0.15445,0.00014,11.88953]
[1778624328027,33.2,80660.63,24.9,-0.15371,0.00014,11.85267]
[1778624332813,33.2,80662.47,24.9,-0.15343,0.00014,11.8386]
[1778624337623,33.2,80664.68,24.9,-0.1531,0.00014,11.82201]
[1778624337944,33.2,80664.68,24.9,-0.1531,0.00014,11.82201]
[1778624337967,33.2,80664.68,24.9,-0.1531,0.00014,11.82201]
[1778624337978,33.2,80664.68,24.9,-0.1531,0.00014,11.82201]
[1778624338111,33.2,80660.47,24.9,-0.15369,0.00014,11.85177]
[1778624338985,33.2,80646.21,24.9,-0.15574,0.00014,11.95388]
[1778624345618,33.2,80646.36,24.9,-0.15573,0.00014,11.95347]
[1778624351003,33.2,80646.33,24.9,-0.15576,0.00014,11.95494]
[1778624357117,33.21,80646.48,24.9,-0.15575,0.00014,11.95432]
[1778624357430,33.21,80646.48,24.9,-0.15575,0.00014,11.95432]
[1778624358052,33.21,80656.13,24.9,-0.15437,0.00014,11.8858]
[1778624358266,33.21,80656.13,24.9,-0.15437,0.00014,11.8858]
[1778624359122,33.21,80656.13,24.9,-0.15437,0.00014,11.8858]
[1778624360446,33.21,80657.53,24.9,-0.15417,0.00014,11.87557]
[1778624361073,33.21,80657.71,24.9,-0.15414,0.00014,11.87405]
[1778624362112,33.21,80657.71,24.9,-0.15414,0.00014,11.87405]
[1778624363087,33.2,80653.22,24.9,-0.15477,0.00014,11.90587]
[1778624363603,33.2,80653.22,24.9,-0.15477,0.00014,11.90587]
[1778624364094,33.2,80652.45,24.9,-0.15488,0.00014,11.91109]
[1778624364267,33.2,80652.45,24.9,-0.15488,0.00014,11.91109]
[1778624365101,33.2,80653.59,24.9,-0.15472,0.00014,11.90291]
[1778624367430,33.2,80653.41,24.9,-0.15474,0.00014,11.90416]
[1778624367531,33.2,80653.41,24.9,-0.15474,0.00014,11.90412]
[1778624373158,33.21,80653.69,24.9,-0.15467,0.00014,11.8975]
[1778624376915,33.21,80656.86,24.9,-0.15423,0.00014,11.87556]
[1778624377016,33.21,80656.86,24.9,-0.15423,0.00014,11.87581]
[1778624377479,33.21,80656.86,24.9,-0.15423,0.00014,11.87581]
[1778624382857,33.21,80658.08,24.9,-0.15406,0.00014,11.86712]
[1778624382893,33.21,80658.08,24.9,-0.15406,0.00014,11.86712]
[1778624382958,33.21,80659.25,24.9,-0.15389,0.00014,11.85878]
[1778624388263,33.21,80661.02,24.9,-0.15361,0.00014,11.84492]
[1778624389475,33.21,80661.02,24.9,-0.15361,0.00014,11.84492]
[1778624391701,33.21,80661.14,24.9,-0.15359,0.00014,11.84366]
[1778624391886,33.21,80661.14,24.9,-0.15359,0.00014,11.84366]
[1778624396803,33.2,80669.36,24.9,-0.1524,0.00014,11.78417]
[1778624402795,33.2,80675.01,24.9,-0.15159,0.00014,11.74321]
[1778624409209,33.2,80675.8,24.9,-0.15147,0.00014,11.73738]
[1778624411425,33.2,80683.99,24.9,-0.15032,0.00014,11.67874]
[1778624416922,33.2,80685.08,24.9,-0.15017,0.00014,11.67115]
[1778624422672,33.2,80687.33,24.9,-0.14986,0.00014,11.65537]
[1778624423424,33.2,80684.32,24.9,-0.15028,0.00014,11.67691]
[1778624425447,33.2,80674.55,24.9,-0.15166,0.00014,11.74662]
[1778624434588,33.2,80674.01,24.9,-0.15166,0.00014,11.74369]
[1778624439623,33.2,80672.15,24.9,-0.15191,0.00014,11.75658]
[1778624440951,33.2,80672.15,24.9,-0.15191,0.00014,11.75658]
[1778624446271,33.2,80671.21,24.9,-0.15204,0.00014,11.76272]
[1778624450945,33.2,80671.21,24.9,-0.15203,0.00014,11.76262]
[1778624450972,33.2,80671.21,24.9,-0.15203,0.00014,11.76262]
[1778624452288,33.2,80664.06,24.9,-0.15304,0.00014,11.81318]
[1778624452714,33.19,80657.84,24.9,-0.15392,0.00014,11.85742]
[1778624457429,33.2,80658.59,24.9,-0.15382,0.00014,11.8522]
[1778624457749,33.2,80658.6,24.9,-0.15382,0.00014,11.85217]
[1778624461542,33.19,80658.59,24.9,-0.15382,0.00014,11.85203]
[1778624463602,33.19,80658.58,24.9,-0.1538,0.00014,11.85125]
[1778624469833,33.19,80660.3,24.9,-0.15353,0.00014,11.83751]
[1778624474868,33.19,80660.25,24.9,-0.15352,0.00014,11.83689]
[1778624478011,33.18,80659.42,24.9,-0.15363,0.00014,11.84243]
[1778624483931,33.18,80659.77,24.9,-0.15355,0.00014,11.8385]
[1778624488311,33.18,80661.86,24.9,-0.15324,0.00014,11.82286]
[1778624492506,33.18,80659.86,24.9,-0.15345,0.00014,11.83052]
[1778624492996,33.18,80655.59,24.9,-0.15406,0.00014,11.86086]
[1778624496916,33.18,80650.32,24.9,-0.15481,0.00014,11.89854]
[1778624497023,33.18,80649.4,24.9,-0.15494,0.00014,11.90508]
[1778624502058,33.18,80650.39,24.9,-0.15482,0.00014,11.89907]
[1778624507229,33.18,80650.42,24.9,-0.15484,0.00014,11.8997]
[1778624507416,33.18,80650.09,24.9,-0.15489,0.00014,11.90227]
[1778624507428,33.18,80650.09,24.9,-0.15489,0.00014,11.90227]
[1778624508100,33.18,80656.58,24.9,-0.15396,0.00014,11.85613]
[1778624508900,33.18,80656.58,24.9,-0.15396,0.00014,11.85613]
[1778624510959,33.18,80663.21,24.9,-0.153,0.00014,11.80826]
[1778624511647,33.18,80663.09,24.9,-0.15302,0.00014,11.80896]
[1778624517163,33.18,80666.1,24.9,-0.15257,0.00014,11.78642]
[1778624522198,33.18,80666.14,24.9,-0.15255,0.00014,11.78546]
[1778624527233,33.17,80664.6,24.9,-0.15276,0.00014,11.79578]
[1778624532268,33.17,80663.76,24.9,-0.15286,0.00014,11.80098]
[1778624533608,33.17,80663.57,24.9,-0.15288,0.00014,11.80218]
[1778624539317,33.17,80661.93,24.9,-0.1531,0.00014,11.81285]
[1778624544353,33.17,80662.33,24.9,-0.15302,0.00014,11.80915]
[1778624549387,33.16,80659.6,24.9,-0.1534,0.00014,11.82777]
[1778624554424,33.16,80659.88,24.9,-0.15328,0.00014,11.81893]
[1778624559459,33.16,80660.18,24.9,-0.15322,0.00014,11.81592]
[1778624564500,33.16,80661.04,24.9,-0.15308,0.00014,11.80892]
[1778624567615,33.16,80660.84,24.9,-0.1531,0.00014,11.81002]
[1778624571921,33.15,80653.35,24.9,-0.15416,0.00014,11.8628]
[1778624572022,33.15,80653.56,24.9,-0.15412,0.00014,11.86106]
[1778624573017,33.15,80653.56,24.9,-0.15412,0.00014,11.86106]
[1778624573037,33.15,80653.52,24.9,-0.15413,0.00014,11.86137]
[1778624574503,33.15,80653.49,24.9,-0.15414,0.00014,11.86185]
[1778624585647,33.16,80651.32,24.9,-0.15451,0.00014,11.8802]
[1778624588068,33.16,80651.21,24.9,-0.15453,0.00014,11.88122]
[1778624588084,33.16,80651.21,24.9,-0.15453,0.00014,11.88122]
[1778624588116,33.16,80651.21,24.9,-0.15453,0.00014,11.88122]
[1778624588763,33.16,80651.44,24.9,-0.1545,0.00014,11.8798]
[1778624596724,33.17,80652.64,24.9,-0.15437,0.00014,11.87335]
[1778624601759,33.17,80653.09,24.9,-0.15433,0.00014,11.87127]
[1778624607802,33.18,80653.2,24.9,-0.15434,0.00014,11.87181]
[1778624612837,33.18,80652.48,24.9,-0.1544,0.00014,11.87207]
[1778624616916,33.18,80652.46,24.9,-0.15442,0.00014,11.87284]
[1778624617018,33.18,80653.98,24.9,-0.1542,0.00014,11.86219]
[1778624623914,33.18,80653.81,24.9,-0.15422,0.00014,11.86325]
[1778624629287,33.18,80654.85,24.9,-0.15407,0.00014,11.85575]
[1778624632356,33.18,80655.25,24.9,-0.15402,0.00014,11.85286]
[1778624632977,33.18,80660.22,24.9,-0.15331,0.00014,11.81737]
[1778624637980,33.18,80660.59,24.9,-0.15324,0.00014,11.81394]
[1778624643052,33.18,80662.96,24.9,-0.15288,0.00014,11.79595]
[1778624648087,33.17,80662.32,24.9,-0.15295,0.00014,11.79969]
[1778624653122,33.17,80660.66,24.9,-0.15317,0.00014,11.81066]
[1778624654200,33.17,80660.66,24.9,-0.15317,0.00014,11.81066]
[1778624654250,33.17,80660.66,24.9,-0.15317,0.00014,11.81066]
[1778624654252,33.17,80660.73,24.9,-0.15316,0.00014,11.80999]
[1778624656145,33.17,80652.38,24.9,-0.15435,0.00014,11.8695]
[1778624657425,33.17,80652.38,24.9,-0.15435,0.00014,11.8695]
[1778624657526,33.17,80652.18,24.9,-0.15438,0.00014,11.8709]
[1778624660247,33.17,80652.18,24.9,-0.15438,0.00014,11.8709]
[1778624666542,33.17,80651.47,24.9,-0.15451,0.00014,11.87762]
[1778624672257,33.18,80652.05,24.9,-0.1544,0.00014,11.86908]
[1778624676914,33.18,80652.5,24.9,-0.15435,0.00014,11.86673]
[1778624677293,33.18,80652.57,24.9,-0.15435,0.00014,11.86645]
[1778624677540,33.18,80652.57,24.9,-0.15435,0.00014,11.86645]
[1778624678710,33.18,80652.51,24.9,-0.15436,0.00014,11.86685]
[1778624684080,33.18,80652.45,24.9,-0.15436,0.00014,11.86706]
[1778624685436,33.18,80652.56,24.9,-0.15434,0.00014,11.86624]
[1778624691741,33.18,80651.15,24.9,-0.15454,0.00014,11.87608]
[1778624691915,33.18,80651.15,24.9,-0.15454,0.00014,11.87608]
[1778624692399,33.18,80651.11,24.9,-0.15455,0.00014,11.87652]
[1778624695979,33.18,80650.8,24.9,-0.15461,0.00014,11.87934]
[1778624701679,33.19,80650.91,24.9,-0.15462,0.00014,11.87976]
[1778624704483,33.19,80642.07,24.9,-0.1559,0.00014,11.94349]
[1778624705490,33.19,80631.24,24.9,-0.15747,0.00015,12.02095]
[1778624710526,33.19,80629.19,24.9,-0.15777,0.00015,12.03557]
[1778624717588,33.19,80629.67,24.9,-0.1577,0.00015,12.03207]
[1778624722633,33.19,80633.06,24.9,-0.1572,0.00015,12.00789]
[1778624723617,33.19,80622.68,24.9,-0.15872,0.00015,12.082]
[1778624728131,33.19,80622.79,24.9,-0.1587,0.00015,12.08099]
[1778624734258,33.18,80622.53,24.9,-0.15866,0.00015,12.0764]
[1778624734670,33.18,80622.53,24.9,-0.15866,0.00015,12.07632]
[1778624741200,33.18,80622.16,24.9,-0.15871,0.00015,12.07856]
[1778624743757,33.18,80630.13,24.9,-0.15754,0.00015,12.02133]
[1778624748946,33.18,80630.74,24.9,-0.15745,0.00015,12.01697]
[1778624749799,33.18,80631.39,24.9,-0.15736,0.00015,12.01233]
[1778624752280,33.18,80632.27,24.9,-0.15723,0.00015,12.00605]
[1778624757855,33.18,80626.84,24.9,-0.15802,0.00015,12.04479]
[1778624762891,33.18,80626.31,24.9,-0.15809,0.00015,12.04836]
[1778624767926,33.18,80626.39,24.9,-0.15808,0.00015,12.04759]
[1778624772961,33.18,80626.35,24.9,-0.15808,0.00015,12.04764]
[1778624777574,33.18,80624.98,24.9,-0.15827,0.00015,12.05727]
[1778624779003,33.18,80640.45,24.9,-0.15603,0.00014,11.94664]
[1778624784041,33.18,80642.54,24.9,-0.15573,0.00014,11.93221]
[1778624789076,33.18,80643.14,24.9,-0.15566,0.00014,11.92848]
[1778624794111,33.18,80641.77,24.9,-0.15581,0.00014,11.9329]
[1778624794854,33.18,80641.77,24.9,-0.15581,0.00014,11.9329]
[1778624800157,33.19,80641.92,24.9,-0.1558,0.00014,11.93251]
[1778624805192,33.19,80641.98,24.9,-0.1558,0.00014,11.93265]
[1778624810227,33.19,80641.82,24.9,-0.15584,0.00014,11.93434]
[1778624811210,33.19,80641.82,24.9,-0.15584,0.00014,11.93434]
[1778624811382,33.19,80641.82,24.9,-0.15584,0.00014,11.93434]
[1778624811915,33.19,80641.82,24.9,-0.15584,0.00014,11.93445]
[1778624812247,33.19,80644.83,24.9,-0.15541,0.00014,11.91306]
[1778624817282,33.19,80647.9,24.9,-0.15496,0.00014,11.8907]
[1778624822317,33.19,80648.0,24.9,-0.15493,0.00014,11.88961]
[1778624827352,33.19,80649.83,24.9,-0.15466,0.00014,11.87622]
[1778624828914,33.19,80649.83,24.9,-0.15466,0.00014,11.87622]
[1778624834401,33.19,80649.02,24.9,-0.15477,0.00014,11.88167]
[1778624839436,33.19,80649.23,24.9,-0.15474,0.00014,11.87992]
[1778624844471,33.18,80648.76,24.9,-0.1548,0.00014,11.88303]
[1778624849506,33.18,80648.82,24.9,-0.15479,0.00014,11.88238]
[1778624854541,33.18,80647.82,24.9,-0.15487,0.00014,11.88329]
[1778624857353,33.18,80647.63,24.9,-0.15489,0.00014,11.88452]
[1778624857562,33.18,80647.94,24.9,-0.15485,0.00014,11.8825]
[1778624862597,33.19,80650.85,24.9,-0.15445,0.00014,11.86268]
[1778624867421,33.19,80651.71,24.9,-0.15435,0.00014,11.85743]
[1778624867632,33.19,80651.72,24.9,-0.15435,0.00014,11.85758]
[1778624872668,33.19,80652.72,24.9,-0.1542,0.00014,11.85033]
[1778624878710,33.19,80653.05,24.9,-0.15416,0.00014,11.84787]
[1778624883745,33.19,80653.26,24.9,-0.15412,0.00014,11.8463]
[1778624886919,33.19,80652.59,24.9,-0.15422,0.00014,11.85106]
[1778624887013,33.19,80652.06,24.9,-0.15429,0.00014,11.85482]
[1778624892808,33.19,80651.13,24.9,-0.15445,0.00014,11.86279]
[1778624897423,33.19,80651.03,24.9,-0.15448,0.00014,11.86393]
[1778624897524,33.19,80651.03,24.9,-0.15449,0.00014,11.86436]
[1778624900917,33.19,80648.03,24.9,-0.15492,0.00014,11.88589]
[1778624901914,33.19,80647.85,24.9,-0.15494,0.00014,11.8871]
[1778624902015,33.19,80647.85,24.9,-0.15494,0.00014,11.88703]
[1778624907633,33.2,80647.44,24.9,-0.15502,0.00014,11.89068]
[1778624908127,33.2,80647.69,24.9,-0.15498,0.00014,11.88906]
[1778624908854,33.2,80647.39,24.9,-0.15503,0.00014,11.89138]
[1778624909562,33.2,80647.39,24.9,-0.15503,0.00014,11.89138]
[1778624910981,33.2,80647.91,24.9,-0.15496,0.00014,11.88777]
[1778624911003,33.2,80646.78,24.9,-0.15506,0.00014,11.89007]
[1778624912266,33.2,80646.78,24.9,-0.15506,0.00014,11.89007]
[1778624912367,33.2,80645.96,24.9,-0.15518,0.00014,11.89585]
[1778624912955,33.2,80645.96,24.9,-0.15518,0.00014,11.89585]
[1778624913586,33.2,80645.96,24.9,-0.15518,0.00014,11.89585]
[1778624927047,33.2,80643.82,24.9,-0.15553,0.00014,11.9131]
[1778624935103,33.21,80644.74,24.9,-0.15542,0.00014,11.90765]
[1778624941145,33.21,80645.78,24.9,-0.15529,0.00014,11.90114]
[1778624946180,33.21,80645.11,24.9,-0.1554,0.00014,11.9067]
[1778624953229,33.21,80644.81,24.9,-0.15546,0.00014,11.90991]
[1778624957420,33.22,80645.68,24.9,-0.15534,0.00014,11.90415]
[1778624957641,33.22,80646.99,24.9,-0.15516,0.00014,11.89487]
[1778624965872,33.21,80647.3,24.9,-0.15511,0.00014,11.89235]
[1778624967420,33.21,80647.3,24.9,-0.1551,0.00014,11.89205]
[1778624967521,33.21,80647.19,24.9,-0.15512,0.00014,11.89276]
[1778624975385,33.22,80647.39,24.9,-0.15506,0.00014,11.88685]
[1778624976913,33.22,80647.39,24.9,-0.15506,0.00014,11.88685]
[1778624977419,33.22,80647.39,24.9,-0.15506,0.00014,11.88685]
[1778624986462,33.22,80647.4,24.9,-0.1551,0.00014,11.88882]
[1778624987419,33.22,80647.4,24.9,-0.1551,0.00014,11.88882]
[1778624987434,33.22,80647.4,24.9,-0.1551,0.00014,11.88901]
[1778624996751,33.22,80647.4,24.9,-0.1551,0.00014,11.88882]
[1778625002574,33.22,80646.79,24.9,-0.15517,0.00014,11.89244]
[1778625006953,33.22,80645.3,24.9,-0.15538,0.00014,11.90279]
[1778625007609,33.22,80645.13,24.9,-0.1554,0.00014,11.90393]
[1778625012644,33.22,80644.87,24.9,-0.15545,0.00014,11.90662]
[1778625017679,33.22,80643.83,24.9,-0.15562,0.00014,11.91483]
[1778625022714,33.23,80643.19,24.9,-0.15573,0.00014,11.92023]
[1778625027749,33.23,80642.48,24.9,-0.15584,0.00014,11.92594]
[1778625032845,33.23,80641.97,24.9,-0.15587,0.00014,11.92412]
[1778625038190,33.23,80641.93,24.9,-0.15589,0.00014,11.92519]
[1778625044345,33.23,80641.48,24.9,-0.15597,0.00014,11.92903]
[1778625049903,33.24,80642.3,24.9,-0.15587,0.00014,11.92405]
[1778625055945,33.24,80642.37,24.9,-0.15587,0.00014,11.92429]
[1778625061550,33.24,80642.01,24.9,-0.15593,0.00014,11.92735]
[1778625065232,33.24,80641.86,24.9,-0.15596,0.00014,11.92886]
[1778625065333,33.24,80644.2,24.9,-0.15563,0.00014,11.91229]
[1778625071542,33.24,80643.64,24.9,-0.1557,0.00014,11.91576]
[1778625075839,33.24,80644.08,24.9,-0.15563,0.00014,11.91242]
[1778625076087,33.24,80644.57,24.9,-0.15555,0.00014,11.90852]
[1778625081122,33.24,80644.16,24.9,-0.15563,0.00014,11.91218]
[1778625086791,33.24,80644.23,24.9,-0.15562,0.00014,11.91211]
[1778625092199,33.24,80644.51,24.9,-0.15555,0.00014,11.9053]
[1778625097234,33.25,80644.85,24.9,-0.15551,0.00014,11.90363]
[1778625103276,33.25,80644.71,24.9,-0.15555,0.00014,11.90549]
[1778625107314,33.25,80645.32,24.9,-0.15547,0.00014,11.90158]
[1778625107422,33.25,80645.32,24.9,-0.15547,0.00014,11.90158]
[1778625107617,33.25,80645.27,24.9,-0.15548,0.00014,11.90208]
[1778625108466,33.25,80645.27,24.9,-0.15548,0.00014,11.90208]
[1778625109158,33.25,80650.8,24.9,-0.15468,0.00014,11.86231]
[1778625116324,33.25,80655.32,24.9,-0.15401,0.00014,11.82879]
[1778625116676,33.25,80655.32,24.9,-0.15401,0.00014,11.82879]
[1778625117398,33.24,80655.32,24.9,-0.15399,0.00014,11.82806]
[1778625124423,33.24,80655.63,24.9,-0.15391,0.00014,11.82398]
[1778625129458,33.24,80657.98,24.9,-0.15355,0.00014,11.80611]
[1778625135500,33.23,80658.15,24.9,-0.1535,0.00014,11.80376]
[1778625140536,33.23,80658.46,24.9,-0.15344,0.00014,11.80066]
[1778625146578,33.23,80658.16,24.9,-0.15347,0.00014,11.80178]
[1778625157798,33.23,80658.2,24.9,-0.15345,0.00014,11.80084]
[1778625157899,33.22,80658.2,24.9,-0.15336,0.00014,11.79363]
[1778625161694,33.22,80658.36,24.9,-0.15334,0.00014,11.79249]
[1778625161791,33.22,80658.6,24.9,-0.15331,0.00014,11.79107]
[1778625165212,33.22,80658.9,24.9,-0.15327,0.00014,11.78873]
[1778625166718,33.22,80674.09,24.9,-0.1511,0.00014,11.6801]
[1778625171753,33.22,80678.9,24.9,-0.15042,0.00014,11.64583]
[1778625177677,33.22,80678.98,24.9,-0.15041,0.00014,11.64548]
[1778625182797,33.22,80681.22,24.9,-0.15011,0.00014,11.62984]
[1778625188494,33.22,80683.21,24.9,-0.14984,0.00014,11.61621]
[1778625193907,33.23,80684.67,24.9,-0.14964,0.00014,11.6064]
[1778625195921,33.23,80693.25,24.9,-0.14844,0.00014,11.54546]
[1778625199062,33.23,80693.82,24.9,-0.14837,0.00014,11.54178]
[1778625199899,33.23,80693.82,24.9,-0.14837,0.00014,11.54178]
[1778625201915,33.23,80693.43,24.9,-0.14844,0.00014,11.54515]
[1778625201963,33.23,80694.59,24.9,-0.14828,0.00014,11.53707]
[1778625205231,33.23,80695.92,24.9,-0.14809,0.00014,11.52741]
[1778625205776,33.23,80695.92,24.9,-0.14809,0.00014,11.52741]
[1778625205996,33.23,80695.92,24.9,-0.14809,0.00014,11.52741]
[1778625206998,33.23,80703.41,24.9,-0.14704,0.00014,11.47343]
[1778625212033,33.23,80705.11,24.9,-0.14672,0.00014,11.45426]
[1778625217068,33.22,80705.3,24.9,-0.14667,0.00014,11.45181]
[1778625222103,33.22,80705.7,24.9,-0.1466,0.00014,11.44789]
[1778625227138,33.22,80705.72,24.9,-0.14657,0.00014,11.44671]
[1778625233180,33.21,80705.28,24.9,-0.14661,0.00014,11.44859]
[1778625234924,33.21,80705.28,24.9,-0.14661,0.00014,11.44859]
[1778625235025,33.21,80705.28,24.9,-0.1466,0.00014,11.44817]
[1778625235558,33.21,80705.28,24.9,-0.1466,0.00014,11.44817]
[1778625236764,33.21,80705.28,24.9,-0.1466,0.00014,11.44817]
[1778625239847,33.21,80705.01,24.9,-0.14663,0.00014,11.44974]
[1778625239948,33.21,80704.83,24.9,-0.14666,0.00014,11.45112]
[1778625240311,33.21,80704.83,24.9,-0.14666,0.00014,11.45112]
[1778625240425,33.21,80704.83,24.9,-0.14666,0.00014,11.45112]
[1778625240485,33.21,80704.83,24.9,-0.14666,0.00014,11.45112]
[1778625240975,33.21,80704.83,24.9,-0.14666,0.00014,11.45112]
[1778625241009,33.21,80704.36,24.9,-0.14673,0.00014,11.45451]
[1778625241881,33.21,80695.29,24.9,-0.14799,0.00014,11.51915]
[1778625242959,33.21,80685.3,24.9,-0.14939,0.00014,11.59071]
[1778625247087,33.21,80681.76,24.9,-0.1499,0.00014,11.61623]
[1778625249145,33.21,80682.12,24.9,-0.14985,0.00014,11.61384]
[1778625254328,33.22,80683.21,24.9,-0.14971,0.00014,11.60665]
[1778625257559,33.22,80683.04,24.9,-0.14974,0.00014,11.60806]
[1778625259363,33.22,80674.75,24.9,-0.15091,0.00014,11.66745]
[1778625263558,33.22,80674.09,24.9,-0.151,0.00014,11.67217]
[1778625267675,33.22,80671.12,24.9,-0.15142,0.00014,11.69328]
[1778625270270,33.22,80671.1,24.9,-0.15142,0.00014,11.69338]
[1778625272291,33.22,80662.32,24.9,-0.15261,0.00014,11.74976]
[1778625278120,33.21,80658.55,24.9,-0.15313,0.00014,11.77586]
[1778625284540,33.21,80657.7,24.9,-0.15323,0.00014,11.78079]
[1778625291437,33.21,80657.9,24.9,-0.15319,0.00014,11.77868]
[1778625296624,33.2,80659.25,24.9,-0.15297,0.00014,11.76775]
[1778625298271,33.2,80657.21,24.9,-0.15325,0.00014,11.78199]
[1778625298326,33.2,80657.21,24.9,-0.15325,0.00014,11.78199]
[1778625298584,33.2,80657.21,24.9,-0.15325,0.00014,11.78199]
[1778625303861,33.2,80651.46,24.9,-0.15406,0.00014,11.82194]
[1778625306915,33.2,80649.82,24.9,-0.15428,0.00014,11.83319]
[1778625307013,33.2,80649.82,24.9,-0.15427,0.00014,11.83271]
[1778625310980,33.2,80648.6,24.9,-0.15445,0.00014,11.84142]
[1778625312337,33.2,80647.3,24.9,-0.15463,0.00014,11.8507]
[1778625312738,33.2,80642.22,24.9,-0.15537,0.00014,11.88695]
[1778625317773,33.2,80639.29,24.9,-0.15581,0.00014,11.90869]
[1778625322808,33.2,80638.33,24.9,-0.15596,0.00014,11.91623]
[1778625327843,33.2,80638.03,24.9,-0.15601,0.00014,11.91901]
[1778625333887,33.21,80637.88,24.9,-0.15599,0.00014,11.91486]
[1778625338922,33.21,80636.65,24.9,-0.15618,0.00014,11.92427]
[1778625343957,33.21,80637.62,24.9,-0.15605,0.00014,11.9179]
[1778625348992,33.21,80636.13,24.9,-0.15628,0.00014,11.92914]
[1778625354027,33.21,80632.16,24.9,-0.15687,0.00015,11.95816]
[1778625359062,33.21,80626.09,24.9,-0.15776,0.00015,12.0016]
[1778625364098,33.21,80625.39,24.9,-0.15786,0.00015,12.00664]
[1778625369133,33.21,80623.12,24.9,-0.15819,0.00015,12.02282]
[1778625374537,33.21,80622.45,24.9,-0.15829,0.00015,12.02755]
[1778625381657,33.21,80622.82,24.9,-0.15823,0.00015,12.02477]
[1778625381711,33.21,80622.82,24.9,-0.15823,0.00015,12.02477]
[1778625383231,33.21,80615.07,24.9,-0.15936,0.00015,12.07995]
[1778625388572,33.21,80614.27,24.9,-0.15947,0.00015,12.08517]
[1778625394308,33.21,80614.04,24.9,-0.15943,0.00015,12.08028]
[1778625399343,33.21,80612.14,24.9,-0.1597,0.00015,12.09333]
[1778625405094,33.21,80612.8,24.9,-0.1596,0.00015,12.08816]
[1778625410420,33.2,80612.59,24.9,-0.15961,0.00015,12.08889]
[1778625418476,33.2,80610.04,24.9,-0.15997,0.00015,12.10608]
[1778625422504,33.2,80617.61,24.9,-0.15884,0.00015,12.05153]
[1778625427539,33.2,80623.17,24.9,-0.15803,0.00015,12.01171]
[1778625432574,33.2,80624.07,24.9,-0.15789,0.00015,12.00524]
[1778625437791,33.2,80625.08,24.9,-0.15775,0.00015,11.99804]
[1778625443651,33.2,80625.07,24.9,-0.15775,0.00015,11.99817]
[1778625448955,33.2,80627.28,24.9,-0.15743,0.00015,11.98243]
[1778625454728,33.2,80628.11,24.9,-0.15725,0.00015,11.97083]
[1778625459763,33.2,80627.12,24.9,-0.1574,0.00015,11.9781]
[1778625464798,33.2,80627.1,24.9,-0.15741,0.00015,11.97849]
[1778625470216,33.2,80626.75,24.9,-0.15746,0.00015,11.98113]
[1778625475875,33.2,80626.17,24.9,-0.15756,0.00015,11.98565]
[1778625481917,33.2,80626.77,24.9,-0.15747,0.00015,11.98165]
[1778625486952,33.21,80633.82,24.9,-0.15646,0.00015,11.9317]
[1778625491990,33.21,80633.78,24.9,-0.15648,0.00015,11.93262]
[1778625493105,33.21,80633.78,24.9,-0.15648,0.00015,11.93262]
[1778625499037,33.21,80633.85,24.9,-0.15648,0.00015,11.93301]
[1778625504072,33.21,80637.14,24.9,-0.15602,0.00014,11.9102]
[1778625510135,33.21,80637.1,24.9,-0.15604,0.00014,11.91113]
[1778625511907,33.21,80637.1,24.9,-0.15605,0.00014,11.9116]
[1778625512128,33.21,80637.77,24.9,-0.15589,0.00014,11.90102]
[1778625513698,33.21,80638.94,24.9,-0.15572,0.00014,11.8926]
[1778625520634,33.21,80638.38,24.9,-0.1558,0.00014,11.89628]
[1778625527307,33.21,80638.38,24.9,-0.15579,0.00014,11.89592]
[1778625533275,33.21,80638.12,24.9,-0.15582,0.00014,11.89722]
[1778625537410,33.21,80638.34,24.9,-0.15578,0.00014,11.89548]
[1778625538068,33.21,80638.34,24.9,-0.15578,0.00014,11.89548]
[1778625538310,33.21,80638.43,24.9,-0.15576,0.00014,11.89445]
[1778625543345,33.21,80638.45,24.9,-0.15573,0.00014,11.89274]
[1778625544937,33.21,80638.45,24.9,-0.15573,0.00014,11.89274]
[1778625546915,33.2,80638.56,24.9,-0.15569,0.00014,11.89106]
[1778625547410,33.2,80638.56,24.9,-0.15569,0.00014,11.89106]
[1778625555429,33.2,80638.85,24.9,-0.15561,0.00014,11.88669]
[1778625560464,33.19,80638.92,24.9,-0.15557,0.00014,11.88481]
[1778625562975,33.19,80638.99,24.9,-0.15555,0.00014,11.88404]
[1778625563043,33.19,80638.99,24.9,-0.15555,0.00014,11.88377]
[1778625563913,33.19,80638.99,24.9,-0.15555,0.00014,11.88377]
[1778625563977,33.19,80635.58,24.9,-0.15604,0.00014,11.9081]
[1778625569530,33.19,80631.64,24.9,-0.15663,0.00015,11.93711]
[1778625574565,33.2,80632.34,24.9,-0.15648,0.00015,11.92682]
[1778625579429,33.2,80631.73,24.9,-0.15658,0.00015,11.93145]
[1778625579689,33.2,80631.73,24.9,-0.15658,0.00015,11.93145]
[1778625579929,33.2,80632.88,24.9,-0.15642,0.00015,11.92366]
[1778625580609,33.2,80642.72,24.9,-0.15499,0.00014,11.85331]
[1778625581583,33.2,80642.72,24.9,-0.15499,0.00014,11.85331]
[1778625582281,33.2,80648.49,24.9,-0.15416,0.00014,11.81193]
[1778625588522,33.19,80650.64,24.9,-0.15383,0.00014,11.79588]
[1778625595715,33.19,80650.56,24.9,-0.15382,0.00014,11.79497]
[1778625598401,33.19,80650.59,24.9,-0.15381,0.00014,11.79459]
[1778625601117,33.19,80650.59,24.9,-0.1538,0.00014,11.7941]
[1778625606794,33.19,80650.54,24.9,-0.15378,0.00014,11.79331]
[1778625612836,33.18,80651.37,24.9,-0.15365,0.00014,11.78644]
[1778625618878,33.18,80651.34,24.9,-0.15363,0.00014,11.78574]
[1778625631262,33.18,80651.63,24.9,-0.15358,0.00014,11.78307]
[1778625637004,33.17,80650.85,24.9,-0.15359,0.00014,11.78062]
[1778625645060,33.17,80650.63,24.9,-0.1536,0.00014,11.78103]
[1778625650095,33.17,80650.3,24.9,-0.15363,0.00014,11.78264]
[1778625653699,33.17,80650.25,24.9,-0.15363,0.00014,11.7827]
[1778625653745,33.17,80650.25,24.9,-0.15363,0.00014,11.7827]
[1778625653841,33.17,80650.25,24.9,-0.15363,0.00014,11.7827]
[1778625654124,33.17,80645.49,24.9,-0.15431,0.00014,11.81642]
[1778625654618,33.17,80645.49,24.9,-0.15431,0.00014,11.81642]
[1778625655131,33.17,80642.33,24.9,-0.15477,0.00014,11.83905]
[1778625657408,33.17,80641.72,24.9,-0.15485,0.00014,11.84319]
[1778625657412,33.16,80639.46,24.9,-0.15517,0.00014,11.85886]
[1778625660168,33.16,80639.14,24.9,-0.15522,0.00014,11.86113]
[1778625661910,33.16,80639.41,24.9,-0.15518,0.00014,11.8592]
[1778625662183,33.16,80647.74,24.9,-0.15398,0.00014,11.79967]
[1778625666918,33.17,80652.31,24.9,-0.15333,0.00014,11.76742]
[1778625667340,33.17,80652.25,24.9,-0.15334,0.00014,11.76797]
[1778625673415,33.16,80651.73,24.9,-0.1534,0.00014,11.77117]
[1778625679418,33.16,80649.12,24.9,-0.15376,0.00014,11.7889]
[1778625685249,33.16,80646.67,24.9,-0.15409,0.00014,11.80543]
[1778625694406,33.15,80646.19,24.9,-0.15406,0.00014,11.80096]
[1778625699441,33.15,80647.68,24.9,-0.15383,0.00014,11.78952]
[1778625704476,33.15,80647.82,24.9,-0.1538,0.00014,11.78776]
[1778625709511,33.15,80646.86,24.9,-0.15392,0.00014,11.79387]
[1778625714546,33.15,80647.62,24.9,-0.1538,0.00014,11.78771]
[1778625719581,33.14,80647.4,24.9,-0.15382,0.00014,11.78857]
[1778625722772,33.14,80647.4,24.9,-0.15382,0.00014,11.78857]
[1778625722778,33.14,80647.4,24.9,-0.15382,0.00014,11.78857]
[1778625722915,33.14,80647.4,24.9,-0.15382,0.00014,11.78857]
[1778625723034,33.14,80647.4,24.9,-0.15382,0.00014,11.78857]
[1778625723044,33.14,80647.4,24.9,-0.15381,0.00014,11.78815]
[1778625723975,33.14,80647.4,24.9,-0.15381,0.00014,11.78815]
[1778625724365,33.14,80638.57,24.9,-0.15508,0.00014,11.8514]
[1778625725623,33.14,80631.06,24.9,-0.15618,0.00015,11.90558]
[1778625731193,33.14,80630.66,24.9,-0.15625,0.00015,11.90881]
[1778625737407,33.15,80631.2,24.9,-0.1562,0.00015,11.90644]
[1778625742743,33.15,80631.1,24.9,-0.15624,0.00015,11.90846]
[1778625748785,33.16,80631.09,24.9,-0.15626,0.00015,11.90964]
[1778625753820,33.16,80631.16,24.9,-0.15621,0.00015,11.9041]
[1778625759998,33.16,80631.12,24.9,-0.15622,0.00015,11.90457]
[1778625769932,33.17,80631.34,24.9,-0.15625,0.00015,11.90581]
[1778625784030,33.17,80631.27,24.9,-0.15631,0.00015,11.90892]
[1778625790072,33.18,80631.34,24.9,-0.15632,0.00015,11.90953]
[1778625796114,33.18,80631.27,24.9,-0.15635,0.00015,11.91113]
[1778625801150,33.18,80630.58,24.9,-0.15647,0.00015,11.91695]
[1778625806185,33.19,80631.18,24.9,-0.1564,0.00015,11.91354]
[1778625810064,33.19,80631.25,24.9,-0.15639,0.00015,11.91322]
[1778625810272,33.19,80631.25,24.9,-0.15639,0.00015,11.91322]
[1778625816255,33.19,80631.49,24.9,-0.15633,0.00015,11.90714]
[1778625821290,33.19,80631.06,24.9,-0.15641,0.00015,11.91109]
[1778625826328,33.19,80631.29,24.9,-0.15639,0.00015,11.9103]
[1778625830718,33.2,80630.72,24.9,-0.15649,0.00015,11.91505]
[1778625831266,33.2,80630.72,24.9,-0.15649,0.00015,11.91505]
[1778625836398,33.2,80630.34,24.9,-0.15657,0.00015,11.91876]
[1778625839394,33.2,80630.32,24.9,-0.15658,0.00015,11.91923]
[1778625839644,33.2,80630.32,24.9,-0.15658,0.00015,11.91955]
[1778625844212,33.2,80629.1,24.9,-0.15675,0.00015,11.9279]
[1778625844454,33.2,80629.14,24.9,-0.15675,0.00015,11.92761]
[1778625847084,33.2,80629.6,24.9,-0.15669,0.00015,11.92463]
[1778625847475,33.2,80629.92,24.9,-0.15664,0.00015,11.9225]
[1778625847836,33.2,80629.92,24.9,-0.15664,0.00015,11.9225]
[1778625847937,33.2,80629.92,24.9,-0.15664,0.00015,11.92242]
[1778625853517,33.2,80629.46,24.9,-0.15672,0.00015,11.92647]
[1778625860540,33.2,80629.64,24.9,-0.15671,0.00015,11.92564]
[1778625861879,33.21,80629.64,24.9,-0.15672,0.00015,11.92638]
[1778625861980,33.21,80629.64,24.9,-0.15672,0.00015,11.92653]
[1778625868622,33.21,80632.28,24.9,-0.15633,0.00015,11.90704]
[1778625870453,33.21,80632.16,24.9,-0.15634,0.00015,11.90782]
[1778625875806,33.2,80632.22,24.9,-0.15627,0.00015,11.9011]
[1778625877314,33.2,80632.25,24.9,-0.15626,0.00015,11.90064]
[1778625878771,33.2,80632.33,24.9,-0.15624,0.00015,11.8999]
[1778625880665,33.2,80632.33,24.9,-0.15624,0.00015,11.8999]
[1778625881767,33.2,80632.29,24.9,-0.15624,0.00015,11.89953]
[1778625881868,33.2,80632.29,24.9,-0.15623,0.00015,11.89945]
[1778625884756,33.2,80632.22,24.9,-0.15623,0.00015,11.89898]
[1778625888586,33.2,80632.22,24.9,-0.15622,0.00015,11.89866]
[1778625890020,33.2,80632.22,24.9,-0.15622,0.00015,11.89866]
[1778625890329,33.2,80632.22,24.9,-0.15622,0.00015,11.89858]
[1778625891758,33.2,80632.22,24.9,-0.15622,0.00015,11.89858]
[1778625892261,33.2,80632.22,24.9,-0.15622,0.00015,11.89858]
[1778625895707,33.19,80632.22,24.9,-0.15619,0.00015,11.89731]
[1778625896824,33.19,80641.76,24.9,-0.15479,0.00014,11.82826]
[1778625902397,33.19,80643.93,24.9,-0.15446,0.00014,11.81192]
[1778625907901,33.19,80643.99,24.9,-0.15443,0.00014,11.81012]
[1778625912970,33.18,80643.95,24.9,-0.15442,0.00014,11.80983]
[1778625920992,33.18,80644.06,24.9,-0.15437,0.00014,11.80717]
[1778625922433,33.18,80644.06,24.9,-0.15437,0.00014,11.80717]
[1778625928296,33.18,80648.18,24.9,-0.15376,0.00014,11.77694]
[1778625930361,33.17,80647.89,24.9,-0.15379,0.00014,11.7786]
[1778625936100,33.17,80644.31,24.9,-0.15423,0.00014,11.79741]
[1778625936830,33.17,80644.31,24.9,-0.15423,0.00014,11.79741]
[1778625940972,33.17,80643.35,24.9,-0.15436,0.00014,11.80362]
[1778625951206,33.17,80643.12,24.9,-0.15435,0.00014,11.80336]
[1778625956240,33.16,80643.38,24.9,-0.1543,0.00014,11.80064]
[1778625957425,33.16,80643.38,24.9,-0.1543,0.00014,11.80064]
[1778625963290,33.16,80643.41,24.9,-0.15427,0.00014,11.79925]
[1778625971346,33.16,80643.77,24.9,-0.15419,0.00014,11.79537]
[1778625976381,33.15,80643.5,24.9,-0.15422,0.00014,11.7965]
[1778625984764,33.15,80643.66,24.9,-0.15418,0.00014,11.79472]
[1778625990479,33.15,80643.39,24.9,-0.15419,0.00014,11.79506]
[1778625993804,33.15,80643.38,24.9,-0.15413,0.00014,11.78901]
[1778625995588,33.15,80643.38,24.9,-0.15412,0.00014,11.78854]
[1778625996089,33.15,80643.31,24.9,-0.15412,0.00014,11.7888]
[1778625996842,33.15,80643.26,24.9,-0.15413,0.00014,11.78916]
[1778625997937,33.15,80643.26,24.9,-0.15413,0.00014,11.78904]
[1778626000196,33.14,80643.2,24.9,-0.15413,0.00014,11.78932]
[1778626000226,33.14,80643.2,24.9,-0.15413,0.00014,11.78932]
[1778626000371,33.14,80643.2,24.9,-0.15413,0.00014,11.78932]
[1778626000550,33.14,80640.77,24.9,-0.15448,0.00014,11.80646]
[1778626001925,33.14,80638.67,24.9,-0.15479,0.00014,11.82157]
[1778626002564,33.14,80636.06,24.9,-0.15517,0.00014,11.8403]
[1778626007599,33.14,80631.04,24.9,-0.15587,0.00015,11.87505]
[1778626012634,33.14,80632.05,24.9,-0.1557,0.00015,11.86649]
[1778626017669,33.13,80631.99,24.9,-0.15568,0.00015,11.86563]
[1778626022706,33.13,80629.35,24.9,-0.15603,0.00015,11.88292]
[1778626023270,33.13,80629.35,24.9,-0.15603,0.00015,11.88292]
[1778626023355,33.13,80629.35,24.9,-0.15603,0.00015,11.88292]
[1778626023373,33.13,80629.35,24.9,-0.15603,0.00015,11.88292]
[1778626023713,33.13,80628.1,24.9,-0.15621,0.00015,11.89181]
[1778626024344,33.13,80628.1,24.9,-0.15621,0.00015,11.89181]
[1778626024720,33.13,80627.32,24.9,-0.15632,0.00015,11.89709]
[1778626026947,33.13,80625.3,24.9,-0.1566,0.00015,11.91092]
[1778626028748,33.13,80625.11,24.9,-0.15663,0.00015,11.91213]
[1778626033783,33.13,80630.68,24.9,-0.15581,0.00015,11.872]
[1778626037402,33.13,80630.13,24.9,-0.15589,0.00015,11.87586]
[1778626037811,33.12,80629.16,24.9,-0.15603,0.00015,11.88252]
[1778626041884,33.12,80628.25,24.9,-0.15613,0.00015,11.88788]
[1778626042846,33.12,80626.81,24.9,-0.15634,0.00015,11.89814]
[1778626043468,33.12,80626.81,24.9,-0.15634,0.00015,11.89814]
[1778626043853,33.12,80626.26,24.9,-0.15643,0.00015,11.90226]
[1778626044897,33.12,80626.25,24.9,-0.15643,0.00015,11.90251]
[1778626045476,33.12,80626.25,24.9,-0.15643,0.00015,11.90251]
[1778626047402,33.12,80626.62,24.9,-0.15639,0.00015,11.90021]
[1778626047881,33.12,80627.19,24.9,-0.1563,0.00015,11.89606]
[1778626048967,33.12,80627.19,24.9,-0.1563,0.00015,11.89606]
[1778626048977,33.12,80627.42,24.9,-0.15627,0.00015,11.89435]
[1778626050303,33.12,80635.09,24.9,-0.15515,0.00014,11.83915]
[1778626056851,33.12,80637.54,24.9,-0.15471,0.00014,11.81463]
[1778626060120,33.12,80637.54,24.9,-0.1547,0.00014,11.81408]
[1778626066032,33.11,80641.92,24.9,-0.15404,0.00014,11.78151]
[1778626071067,33.11,80639.63,24.9,-0.15436,0.00014,11.79724]
[1778626076102,33.11,80639.86,24.9,-0.15431,0.00014,11.79482]
[1778626081137,33.11,80637.95,24.9,-0.15457,0.00014,11.80771]
[1778626086172,33.11,80638.03,24.9,-0.15454,0.00014,11.80628]
[1778626091207,33.1,80637.62,24.9,-0.15459,0.00014,11.80834]
[1778626094044,33.1,80637.6,24.9,-0.15459,0.00014,11.8083]
[1778626099263,33.1,80633.66,24.9,-0.15513,0.00015,11.83514]
[1778626103780,33.1,80634.88,24.9,-0.15494,0.00014,11.82577]
[1778626110342,33.09,80632.59,24.9,-0.15524,0.00015,11.8405]
[1778626112013,33.09,80632.27,24.9,-0.15522,0.00015,11.83661]
[1778626114078,33.09,80630.48,24.9,-0.15547,0.00015,11.84899]
[1778626116943,33.09,80629.41,24.9,-0.15562,0.00015,11.85618]
[1778626117391,33.09,80629.28,24.9,-0.15563,0.00015,11.85662]
[1778626120255,33.09,80629.29,24.9,-0.15563,0.00015,11.85658]
[1778626125447,33.09,80626.81,24.9,-0.15599,0.00015,11.87437]
[1778626130482,33.09,80626.88,24.9,-0.15598,0.00015,11.87379]
[1778626135533,33.09,80626.98,24.9,-0.15596,0.00015,11.87299]
[1778626141582,33.09,80624.85,24.9,-0.15627,0.00015,11.8881]
[1778626141683,33.09,80624.85,24.9,-0.15627,0.00015,11.88802]
[1778626143780,33.09,80625.0,24.9,-0.15625,0.00015,11.88714]
[1778626143789,33.09,80626.48,24.9,-0.15604,0.00015,11.87673]
[1778626145086,33.09,80626.66,24.9,-0.15601,0.00015,11.87565]
[1778626145762,33.09,80626.66,24.9,-0.15601,0.00015,11.87565]
[1778626147400,33.09,80627.7,24.9,-0.15587,0.00015,11.86837]
[1778626147602,33.09,80627.78,24.9,-0.15585,0.00015,11.86778]
[1778626152637,33.09,80629.77,24.9,-0.15554,0.00015,11.85216]
[1778626157672,33.08,80633.63,24.9,-0.15495,0.00015,11.82336]
[1778626162707,33.08,80633.17,24.9,-0.155,0.00015,11.8256]
[1778626167742,33.08,80634.89,24.9,-0.15473,0.00014,11.81227]
[1778626172719,33.08,80634.33,24.9,-0.1548,0.00015,11.81569]
[1778626172777,33.07,80634.35,24.9,-0.15473,0.00015,11.80918]
[1778626178819,33.07,80634.04,24.9,-0.15478,0.00015,11.81143]
[1778626180324,33.07,80634.13,24.9,-0.15476,0.00015,11.81083]
[1778626188889,33.08,80634.7,24.9,-0.15469,0.00015,11.80719]
[1778626192628,33.08,80634.66,24.9,-0.1547,0.00015,11.80761]
[1778626198757,33.08,80634.13,24.9,-0.15478,0.00015,11.81159]
[1778626203994,33.08,80634.65,24.9,-0.15471,0.00015,11.80809]
[1778626208558,33.08,80634.69,24.9,-0.1547,0.00015,11.80787]
[1778626208568,33.08,80634.69,24.9,-0.1547,0.00015,11.80787]
[1778626208641,33.08,80634.69,24.9,-0.1547,0.00015,11.80787]
[1778626208704,33.08,80634.69,24.9,-0.1547,0.00015,11.80787]
[1778626209029,33.08,80641.14,24.9,-0.15377,0.00014,11.76172]
[1778626214065,33.08,80647.73,24.9,-0.15281,0.00014,11.71384]
[1778626219100,33.07,80648.36,24.9,-0.15271,0.00014,11.70898]
[1778626223213,33.07,80648.89,24.9,-0.15263,0.00014,11.705]
[1778626227329,33.07,80648.89,24.9,-0.15263,0.00014,11.70494]
[1778626234028,33.07,80648.39,24.9,-0.15263,0.00014,11.70201]
[1778626239273,33.07,80651.3,24.9,-0.15221,0.00014,11.68088]
[1778626246305,33.07,80651.69,24.9,-0.15215,0.00014,11.67796]
[1778626251340,33.07,80651.69,24.9,-0.15215,0.00014,11.67794]
[1778626260403,33.07,80652.85,24.9,-0.15198,0.00014,11.66969]
[1778626264675,33.07,80646.33,24.9,-0.15292,0.00014,11.71642]
[1778626270711,33.07,80638.72,24.9,-0.15401,0.00014,11.77042]
[1778626277917,33.07,80639.97,24.9,-0.15382,0.00014,11.76087]
[1778626283564,33.07,80637.41,24.9,-0.15416,0.00014,11.77814]
[1778626288599,33.06,80636.44,24.9,-0.15429,0.00014,11.78436]
[1778626293634,33.06,80637.55,24.9,-0.15406,0.00014,11.7697]
[1778626298669,33.06,80640.85,24.9,-0.15357,0.00014,11.74538]
[1778626303507,33.06,80645.81,24.9,-0.15284,0.00014,11.70951]
[1778626308813,33.06,80647.51,24.9,-0.15259,0.00014,11.69707]
[1778626314918,33.06,80652.17,24.9,-0.15193,0.00014,11.66366]
[1778626320986,33.06,80651.99,24.9,-0.15195,0.00014,11.66505]
[1778626324300,33.06,80659.79,24.9,-0.15084,0.00014,11.60933]
[1778626331423,33.06,80660.16,24.9,-0.1508,0.00014,11.60729]
[1778626338954,33.06,80660.19,24.9,-0.15082,0.00014,11.60806]
[1778626343989,33.06,80660.45,24.9,-0.15079,0.00014,11.60676]
[1778626349024,33.07,80659.05,24.9,-0.151,0.00014,11.61734]
[1778626354059,33.07,80659.21,24.9,-0.15093,0.00014,11.61087]
[1778626359094,33.07,80659.25,24.9,-0.15094,0.00014,11.61116]
[1778626362115,33.07,80668.93,24.9,-0.14957,0.00014,11.5422]
[1778626367150,33.07,80670.31,24.9,-0.14939,0.00014,11.5334]
[1778626372185,33.08,80670.2,24.9,-0.14943,0.00014,11.5353]
[1778626377396,33.08,80670.38,24.9,-0.14942,0.00014,11.53491]
[1778626377441,33.08,80670.38,24.9,-0.14942,0.00014,11.53491]
[1778626377852,33.08,80672.29,24.9,-0.14915,0.00014,11.52145]
[1778626379513,33.08,80673.57,24.9,-0.14897,0.00014,11.51227]
[1778626379541,33.08,80673.57,24.9,-0.14897,0.00014,11.51227]
[1778626379614,33.08,80672.46,24.9,-0.14913,0.00014,11.5202]
[1778626386290,33.08,80670.43,24.9,-0.14945,0.00014,11.53637]
[1778626388998,33.08,80669.13,24.9,-0.14964,0.00014,11.5459]
[1778626396360,33.09,80670.17,24.9,-0.14953,0.00014,11.54036]
[1778626401395,33.09,80670.59,24.9,-0.14949,0.00014,11.53845]
[1778626406430,33.1,80671.3,24.9,-0.14941,0.00014,11.53449]
[1778626411465,33.1,80671.04,24.9,-0.14941,0.00014,11.53149]
[1778626416500,33.1,80672.9,24.9,-0.14917,0.00014,11.51934]
[1778626421061,33.1,80673.0,24.9,-0.14917,0.00014,11.51934]
[1778626421510,33.11,80673.09,24.9,-0.14916,0.00014,11.51917]
[1778626426800,33.11,80673.96,24.9,-0.14906,0.00014,11.51391]
[1778626427395,33.11,80673.97,24.9,-0.14906,0.00014,11.51408]
[1778626428101,33.11,80680.68,24.9,-0.14812,0.00014,11.46633]
[1778626429104,33.11,80680.68,24.9,-0.14812,0.00014,11.46633]
[1778626429243,33.11,80684.57,24.9,-0.14758,0.00014,11.43863]
[1778626434626,33.11,80685.82,24.9,-0.14738,0.00014,11.42878]
[1778626439661,33.1,80685.24,24.9,-0.14745,0.00014,11.43204]
[1778626444696,33.1,80682.91,24.9,-0.14776,0.00014,11.4478]
[1778626446955,33.1,80681.53,24.9,-0.14795,0.00014,11.45747]
[1778626447019,33.1,80680.27,24.9,-0.14812,0.00014,11.46627]
[1778626452088,33.1,80678.11,24.9,-0.14843,0.00014,11.48188]
[1778626454465,33.1,80677.59,24.9,-0.1485,0.00014,11.48563]
[1778626454766,33.1,80677.47,24.9,-0.14852,0.00014,11.4865]
[1778626460808,33.11,80678.56,24.9,-0.1484,0.00014,11.48034]
[1778626465843,33.11,80678.22,24.9,-0.14847,0.00014,11.48414]
[1778626470878,33.11,80676.86,24.9,-0.14869,0.00014,11.49516]
[1778626471826,33.11,80676.86,24.9,-0.14869,0.00014,11.49516]
[1778626479941,33.12,80676.51,24.9,-0.14872,0.00014,11.49387]
[1778626484976,33.12,80679.12,24.9,-0.14837,0.00014,11.47641]
[1778626490011,33.13,80678.21,24.9,-0.14853,0.00014,11.48416]
[1778626495046,33.13,80677.59,24.9,-0.14864,0.00014,11.48979]
[1778626498519,33.13,80676.76,24.9,-0.14876,0.00014,11.49619]
[1778626499163,33.13,80676.76,24.9,-0.14877,0.00014,11.49664]
[1778626505116,33.13,80675.08,24.9,-0.14901,0.00014,11.50843]
[1778626510151,33.13,80672.1,24.9,-0.14942,0.00014,11.52946]
[1778626515186,33.13,80674.67,24.9,-0.14905,0.00014,11.51069]
[1778626517394,33.13,80677.82,24.9,-0.1486,0.00014,11.48805]
[1778626518207,33.13,80678.24,24.9,-0.14854,0.00014,11.48472]
[1778626523242,33.12,80681.76,24.9,-0.14802,0.00014,11.45816]
[1778626528277,33.12,80683.12,24.9,-0.1478,0.00014,11.44731]
[1778626533312,33.12,80682.99,24.9,-0.14774,0.00014,11.44119]
[1778626538347,33.12,80683.21,24.9,-0.14769,0.00014,11.43862]
[1778626543387,33.11,80683.94,24.9,-0.14757,0.00014,11.43244]
[1778626546140,33.11,80683.94,24.9,-0.14757,0.00014,11.43244]
[1778626551443,33.11,80688.09,24.9,-0.14696,0.00014,11.4015]
[1778626554975,33.11,80687.76,24.9,-0.147,0.00014,11.40358]
[1778626560503,33.11,80686.81,24.9,-0.14712,0.00014,11.40948]
[1778626563241,33.11,80688.27,24.9,-0.14691,0.00014,11.39875]
[1778626566448,33.1,80696.11,24.9,-0.14581,0.00014,11.3423]
[1778626571514,33.1,80707.09,24.9,-0.14428,0.00014,11.26364]
[1778626577080,33.1,80707.3,24.9,-0.14425,0.00014,11.26236]
[1778626582381,33.1,80707.11,24.9,-0.14428,0.00014,11.26391]
[1778626588190,33.11,80706.96,24.9,-0.14431,0.00014,11.26515]
[1778626594748,33.11,80708.81,24.9,-0.144,0.00014,11.24625]
[1778626599888,33.11,80706.84,24.9,-0.14427,0.00014,11.2605]
[1778626605829,33.11,80707.98,24.9,-0.14412,0.00014,11.25256]
[1778626610864,33.11,80706.93,24.9,-0.14427,0.00014,11.26024]
[1778626615899,33.11,80704.5,24.9,-0.14461,0.00014,11.27774]
[1778626620934,33.11,80695.42,24.9,-0.14586,0.00014,11.34245]
[1778626625969,33.11,80693.09,24.9,-0.14618,0.00014,11.35862]
[1778626627593,33.11,80692.81,24.9,-0.14622,0.00014,11.36051]
[1778626633022,33.1,80692.23,24.9,-0.14629,0.00014,11.36396]
[1778626638057,33.1,80692.55,24.9,-0.14623,0.00014,11.36108]
[1778626643092,33.1,80692.2,24.9,-0.14627,0.00014,11.36297]
[1778626647781,33.1,80692.32,24.9,-0.14624,0.00014,11.36175]
[1778626648584,33.1,80692.32,24.9,-0.14624,0.00014,11.3615]
[1778626650193,33.1,80692.32,24.9,-0.14624,0.00014,11.36138]
[1778626655176,33.1,80682.39,24.9,-0.14755,0.00014,11.42565]
[1778626655728,33.1,80682.39,24.9,-0.14755,0.00014,11.42565]
[1778626656155,33.1,80682.39,24.9,-0.14755,0.00014,11.42565]
[1778626656945,33.1,80681.75,24.9,-0.14764,0.00014,11.43002]
[1778626657190,33.1,80679.16,24.9,-0.148,0.00014,11.44833]
[1778626657505,33.1,80679.16,24.9,-0.148,0.00014,11.44833]
[1778626657772,33.1,80679.16,24.9,-0.148,0.00014,11.44833]
[1778626657942,33.1,80679.16,24.9,-0.148,0.00014,11.44833]
[1778626658197,33.1,80678.62,24.9,-0.14808,0.00014,11.45222]
[1778626663245,33.1,80677.16,24.9,-0.1483,0.00014,11.46351]
[1778626668873,33.1,80676.09,24.9,-0.14849,0.00014,11.47305]
[1778626675316,33.11,80674.83,24.9,-0.1487,0.00014,11.48383]
[1778626682365,33.11,80673.07,24.9,-0.14898,0.00014,11.49811]
[1778626687400,33.12,80672.74,24.9,-0.14905,0.00014,11.50183]
[1778626694449,33.12,80671.98,24.9,-0.14919,0.00014,11.50881]
[1778626694625,33.12,80671.98,24.9,-0.14919,0.00014,11.50881]
[1778626701498,33.12,80672.07,24.9,-0.14921,0.00014,11.50967]
[1778626706116,33.12,80672.07,24.9,-0.14921,0.00014,11.50967]
[1778626708014,33.13,80673.46,24.9,-0.14904,0.00014,11.50103]
[1778626709123,33.13,80670.92,24.9,-0.14939,0.00014,11.51918]
[1778626711425,33.13,80668.64,24.9,-0.14972,0.00014,11.53545]
[1778626711431,33.13,80668.64,24.9,-0.14972,0.00014,11.53545]
[1778626711498,33.13,80668.13,24.9,-0.14973,0.00014,11.53298]
[1778626712987,33.13,80656.99,24.9,-0.15132,0.00014,11.61277]
[1778626718617,33.13,80654.84,24.9,-0.15163,0.00014,11.62844]
[1778626723652,33.13,80652.37,24.9,-0.15199,0.00014,11.64628]
[1778626729026,33.13,80651.8,24.9,-0.15207,0.00014,11.65037]
[1778626735147,33.13,80651.4,24.9,-0.15213,0.00014,11.65322]
[1778626740771,33.13,80651.16,24.9,-0.15216,0.00014,11.65489]
[1778626747551,33.13,80651.29,24.9,-0.15214,0.00014,11.65392]
[1778626753862,33.13,80651.35,24.9,-0.15213,0.00014,11.65343]
[1778626758897,33.13,80645.12,24.9,-0.15302,0.00014,11.69781]
[1778626764230,33.13,80645.42,24.9,-0.15297,0.00014,11.69537]
[1778626769974,33.13,80641.9,24.9,-0.15347,0.00014,11.71992]
[1778626775009,33.12,80642.75,24.9,-0.15328,0.00014,11.70732]
[1778626780046,33.12,80641.55,24.9,-0.15344,0.00014,11.71539]
[1778626785081,33.12,80640.96,24.9,-0.15351,0.00014,11.71905]
[1778626790116,33.12,80640.63,24.9,-0.15355,0.00014,11.72083]
[1778626795153,33.12,80644.1,24.9,-0.15304,0.00014,11.69547]
[1778626800187,33.12,80643.69,24.9,-0.15309,0.00014,11.69798]
[1778626801615,33.12,80643.69,24.9,-0.15309,0.00014,11.69798]
[1778626801917,33.12,80644.32,24.9,-0.153,0.00014,11.69338]
[1778626802472,33.12,80644.32,24.9,-0.153,0.00014,11.69338]
[1778626802568,33.12,80632.65,24.9,-0.15468,0.00015,11.77664]
[1778626803208,33.12,80624.91,24.9,-0.1558,0.00015,11.83205]
[1778626803729,33.12,80624.91,24.9,-0.1558,0.00015,11.83205]
[1778626805601,33.12,80625.15,24.9,-0.15576,0.00015,11.83006]
[1778626805878,33.11,80624.29,24.9,-0.15588,0.00015,11.83567]
[1778626807800,33.11,80635.42,24.9,-0.15426,0.00014,11.75576]
[1778626809831,33.11,80646.61,24.9,-0.15263,0.00014,11.6753]
[1778626815203,33.11,80646.9,24.9,-0.15259,0.00014,11.67305]
[1778626820858,33.11,80644.93,24.9,-0.15286,0.00014,11.68676]
[1778626830399,33.11,80645.26,24.9,-0.1528,0.00014,11.68369]
[1778626836418,33.11,80644.85,24.9,-0.1528,0.00014,11.6805]
[1778626843492,33.11,80651.0,24.9,-0.1519,0.00014,11.636]
[1778626848527,33.11,80649.5,24.9,-0.15212,0.00014,11.64666]
[1778626853563,33.11,80650.51,24.9,-0.15197,0.00014,11.63932]
[1778626859605,33.11,80650.69,24.9,-0.15194,0.00014,11.63793]
[1778626864640,33.11,80659.32,24.9,-0.15071,0.00014,11.57618]
[1778626869675,33.11,80662.1,24.9,-0.15032,0.00014,11.55665]
[1778626871992,33.11,80662.13,24.9,-0.15032,0.00014,11.55661]
[1778626872659,33.11,80662.13,24.9,-0.15032,0.00014,11.55661]
[1778626872696,33.11,80668.33,24.9,-0.14943,0.00014,11.51208]
[1778626873703,33.11,80680.34,24.9,-0.14773,0.00014,11.42579]
[1778626874582,33.11,80680.34,24.9,-0.14773,0.00014,11.42579]
[1778626874710,33.11,80680.66,24.9,-0.14768,0.00014,11.42326]
[1778626876604,33.11,80680.66,24.9,-0.14768,0.00014,11.42326]
[1778626876704,33.11,80677.15,24.9,-0.14817,0.00014,11.44836]
[1778626877222,33.11,80677.15,24.9,-0.14817,0.00014,11.44836]
[1778626877388,33.11,80677.15,24.9,-0.14817,0.00014,11.44836]
[1778626877489,33.11,80672.96,24.9,-0.14877,0.00014,11.47834]
[1778626877869,33.11,80672.96,24.9,-0.14877,0.00014,11.47834]
[1778626878536,33.11,80672.96,24.9,-0.14877,0.00014,11.47834]
[1778626882243,33.11,80674.07,24.9,-0.14862,0.00014,11.4712]
[1778626884167,33.11,80673.36,24.9,-0.14873,0.00014,11.47651]
[1778626894061,33.11,80674.36,24.9,-0.14861,0.00014,11.47072]
[1778626894423,33.11,80674.36,24.9,-0.14861,0.00014,11.47072]
[1778626894595,33.11,80674.36,24.9,-0.14861,0.00014,11.47072]
[1778626894638,33.11,80674.37,24.9,-0.14857,0.00014,11.46579]
[1778626895866,33.12,80686.42,24.9,-0.14688,0.00014,11.37968]
[1778626896924,33.12,80686.42,24.9,-0.14688,0.00014,11.37968]
[1778626896927,33.12,80686.42,24.9,-0.14688,0.00014,11.37968]
[1778626897610,33.11,80686.98,24.9,-0.1468,0.00014,11.37561]
[1778626900461,33.11,80688.94,24.9,-0.14652,0.00014,11.36144]
[1778626905936,33.11,80687.07,24.9,-0.14676,0.00014,11.37372]
[1778626910971,33.11,80687.61,24.9,-0.14667,0.00014,11.36907]
[1778626912623,33.11,80687.61,24.9,-0.14667,0.00014,11.36907]
[1778626914738,33.11,80696.03,24.9,-0.14549,0.00014,11.30843]
[1778626920034,33.11,80695.25,24.9,-0.14559,0.00014,11.31362]
[1778626925069,33.11,80693.39,24.9,-0.14584,0.00014,11.32642]
[1778626929097,33.11,80701.28,24.9,-0.14473,0.00014,11.26972]
[1778626930241,33.11,80701.28,24.9,-0.14473,0.00014,11.26972]
[1778626931557,33.1,80701.58,24.9,-0.14469,0.00014,11.26755]
[1778626937153,33.1,80702.6,24.9,-0.14455,0.00014,11.26018]
[1778626938099,33.1,80702.6,24.9,-0.14455,0.00014,11.26018]
[1778626938160,33.1,80692.89,24.9,-0.1459,0.00014,11.32955]
[1778626940741,33.1,80686.12,24.9,-0.14684,0.00014,11.37783]
[1778626941634,33.1,80683.07,24.9,-0.14727,0.00014,11.39946]
[1778626941653,33.1,80683.86,24.9,-0.14716,0.00014,11.39367]
[1778626945760,33.1,80683.89,24.9,-0.14715,0.00014,11.3936]
[1778626947821,33.1,80683.84,24.9,-0.14716,0.00014,11.39416]
[1778626953265,33.1,80676.67,24.9,-0.14812,0.00014,11.43965]
[1778626957298,33.1,80667.5,24.9,-0.14942,0.00014,11.5052]
[1778626958524,33.1,80667.5,24.9,-0.14942,0.00014,11.5052]
[1778626958564,33.1,80667.79,24.9,-0.14937,0.00014,11.50303]
[1778626964347,33.11,80668.13,24.9,-0.14934,0.00014,11.5014]
[1778626966354,33.11,80668.56,24.9,-0.14928,0.00014,11.4985]
[1778626966757,33.11,80668.01,24.9,-0.14936,0.00014,11.50255]
[1778626972403,33.11,80666.58,24.9,-0.14956,0.00014,11.51248]
[1778626977438,33.11,80666.64,24.9,-0.14954,0.00014,11.51172]
[1778626982488,33.1,80668.13,24.9,-0.14933,0.00014,11.50074]
[1778626987523,33.1,80671.62,24.9,-0.14883,0.00014,11.47558]
[1778626989296,33.1,80671.66,24.9,-0.14882,0.00014,11.47528]
[1778626994483,33.1,80672.32,24.9,-0.14873,0.00014,11.47041]
[1778626995831,33.1,80672.32,24.9,-0.14872,0.00014,11.47033]
[1778626996377,33.1,80672.32,24.9,-0.14872,0.00014,11.47031]
[1778626997386,33.1,80674.07,24.9,-0.14848,0.00014,11.45776]
[1778626997744,33.1,80674.07,24.9,-0.14848,0.00014,11.45776]
[1778626997781,33.1,80674.94,24.9,-0.14835,0.00014,11.45127]
[1778627000076,33.1,80674.53,24.9,-0.1484,0.00014,11.45392]
[1778627000718,33.1,80674.53,24.9,-0.1484,0.00014,11.45392]
[1778627000819,33.1,80675.09,24.9,-0.14831,0.00014,11.44937]
[1778627001262,33.1,80675.09,24.9,-0.14831,0.00014,11.44937]
[1778627006656,33.1,80668.6,24.9,-0.14922,0.00014,11.49558]
[1778627011691,33.1,80669.23,24.9,-0.14907,0.00014,11.48472]
[1778627017734,33.1,80668.52,24.9,-0.14916,0.00014,11.48933]
[1778627022768,33.1,80667.95,24.9,-0.14923,0.00014,11.49307]
[1778627027803,33.1,80668.79,24.9,-0.14911,0.00014,11.48672]
[1778627032062,33.1,80669.74,24.9,-0.14897,0.00014,11.47967]
[1778627032266,33.1,80669.74,24.9,-0.14897,0.00014,11.47967]
[1778627032268,33.1,80669.74,24.9,-0.14897,0.00014,11.47967]
[1778627032838,33.1,80668.23,24.9,-0.14919,0.00014,11.49068]
[1778627032897,33.1,80668.23,24.9,-0.14919,0.00014,11.49068]
[1778627033845,33.1,80668.22,24.9,-0.14919,0.00014,11.49069]
[1778627038992,33.09,80668.31,24.9,-0.14917,0.00014,11.48977]
[1778627042557,33.09,80667.97,24.9,-0.14921,0.00014,11.492]
[1778627047944,33.09,80667.47,24.9,-0.14927,0.00014,11.49508]
[1778627052979,33.09,80668.33,24.9,-0.14915,0.00014,11.48857]
[1778627058014,33.09,80667.99,24.9,-0.14919,0.00014,11.49068]
[1778627059891,33.09,80667.99,24.9,-0.14919,0.00014,11.49068]
[1778627060450,33.09,80667.3,24.9,-0.14928,0.00014,11.49556]
[1778627063444,33.09,80664.85,24.9,-0.14963,0.00014,11.51282]
[1778627063545,33.09,80665.55,24.9,-0.14953,0.00014,11.50771]
[1778627069319,33.09,80666.65,24.9,-0.14939,0.00014,11.5007]
[1778627069419,33.09,80666.36,24.9,-0.14943,0.00014,11.50295]
[1778627075133,33.09,80667.03,24.9,-0.14927,0.00014,11.49191]
[1778627081175,33.09,80667.01,24.9,-0.14927,0.00014,11.49183]
[1778627086210,33.09,80666.13,24.9,-0.14939,0.00014,11.49793]
[1778627091245,33.09,80666.6,24.9,-0.14932,0.00014,11.49433]
[1778627095717,33.09,80666.68,24.9,-0.14931,0.00014,11.49365]
[1778627100885,33.09,80666.72,24.9,-0.1493,0.00014,11.49317]
[1778627106351,33.09,80667.48,24.9,-0.14918,0.00014,11.48721]
[1778627111386,33.09,80668.4,24.9,-0.14904,0.00014,11.48037]
[1778627117428,33.09,80669.05,24.9,-0.14895,0.00014,11.47548]
[1778627122463,33.09,80667.6,24.9,-0.14915,0.00014,11.48564]
[1778627127498,33.09,80666.88,24.9,-0.14924,0.00014,11.49054]
[1778627133541,33.08,80665.66,24.9,-0.14935,0.00014,11.49288]
[1778627143612,33.08,80665.66,24.9,-0.14934,0.00014,11.49227]
[1778627148647,33.08,80667.77,24.9,-0.14903,0.00014,11.47691]
[1778627153683,33.08,80665.13,24.9,-0.1494,0.00014,11.49557]
[1778627154419,33.08,80665.13,24.9,-0.1494,0.00014,11.49557]
[1778627154542,33.08,80665.13,24.9,-0.1494,0.00014,11.49557]
[1778627154927,33.08,80661.83,24.9,-0.14988,0.00014,11.51929]
[1778627155923,33.08,80650.3,24.9,-0.15153,0.00014,11.60192]
[1778627159320,33.08,80643.33,24.9,-0.15253,0.00014,11.65187]
[1778627164540,33.08,80643.45,24.9,-0.15251,0.00014,11.65087]
[1778627170415,33.08,80644.03,24.9,-0.15242,0.00014,11.64656]
[1778627175616,33.08,80647.34,24.9,-0.15194,0.00014,11.62271]
[1778627181884,33.08,80652.78,24.9,-0.15117,0.00014,11.58402]
[1778627186919,33.08,80652.91,24.9,-0.15115,0.00014,11.58334]
[1778627191954,33.08,80653.42,24.9,-0.15103,0.00014,11.57397]
[1778627196989,33.08,80654.01,24.9,-0.15095,0.00014,11.57004]
[1778627202025,33.08,80653.37,24.9,-0.15104,0.00014,11.5749]
[1778627207060,33.09,80653.17,24.9,-0.15108,0.00014,11.57656]
[1778627215117,33.09,80653.16,24.9,-0.15109,0.00014,11.57697]
[1778627219816,33.09,80650.34,24.9,-0.15149,0.00014,11.59728]
[1778627220776,33.09,80647.64,24.9,-0.15188,0.00014,11.61663]
[1778627220832,33.09,80634.99,24.9,-0.15371,0.00014,11.70724]
[1778627226478,33.08,80635.96,24.9,-0.15355,0.00014,11.69948]
[1778627232672,33.08,80637.42,24.9,-0.15332,0.00014,11.68834]
[1778627238279,33.08,80644.65,24.9,-0.15227,0.00014,11.63606]
[1778627241959,33.08,80643.75,24.9,-0.1524,0.00014,11.64245]
[1778627247342,33.08,80642.34,24.9,-0.1526,0.00014,11.65234]
[1778627252377,33.08,80636.02,24.9,-0.15345,0.00014,11.69125]
[1778627261440,33.08,80633.23,24.9,-0.15383,0.00015,11.71023]
[1778627267482,33.07,80634.14,24.9,-0.15368,0.00015,11.70303]
[1778627273651,33.07,80633.56,24.9,-0.15376,0.00015,11.70677]
[1778627273911,33.07,80633.56,24.9,-0.15376,0.00015,11.70677]
[1778627279566,33.07,80628.26,24.9,-0.15451,0.00015,11.74364]
[1778627284601,33.07,80629.57,24.9,-0.1543,0.00015,11.7335]
[1778627289636,33.07,80628.27,24.9,-0.15448,0.00015,11.74211]
[1778627294374,33.06,80627.5,24.9,-0.15458,0.00015,11.74703]
[1778627295085,33.06,80627.5,24.9,-0.15458,0.00015,11.74703]
[1778627298049,33.06,80623.2,24.9,-0.15519,0.00015,11.77735]
[1778627304580,33.06,80623.24,24.9,-0.15517,0.00015,11.7763]
[1778627309776,33.06,80621.32,24.9,-0.15542,0.00015,11.78834]
[1778627311019,33.06,80621.32,24.9,-0.15542,0.00015,11.78834]
[1778627312113,33.05,80619.09,24.9,-0.15568,0.00015,11.7979]
[1778627312797,33.05,80617.75,24.9,-0.15587,0.00015,11.80728]
[1778627317832,33.05,80615.62,24.9,-0.15618,0.00015,11.82256]
[1778627319498,33.05,80615.62,24.9,-0.15618,0.00015,11.82256]
[1778627320519,33.05,80615.79,24.9,-0.15616,0.00015,11.82133]
[1778627320838,33.05,80615.79,24.9,-0.15616,0.00015,11.82133]
[1778627320893,33.05,80615.79,24.9,-0.15616,0.00015,11.82133]
[1778627323392,33.05,80623.69,24.9,-0.155,0.00015,11.76475]
[1778627325164,33.05,80623.43,24.9,-0.15504,0.00015,11.76669]
[1778627325759,33.05,80623.39,24.9,-0.15505,0.00015,11.76704]
[1778627327380,33.06,80624.34,24.9,-0.15491,0.00015,11.76036]
[1778627327906,33.06,80623.66,24.9,-0.15501,0.00015,11.76531]
[1778627331975,33.05,80624.2,24.9,-0.15493,0.00015,11.76108]
[1778627338612,33.05,80624.38,24.9,-0.15488,0.00015,11.75854]
[1778627340421,33.05,80624.6,24.9,-0.15484,0.00015,11.75661]
[1778627341195,33.05,80632.58,24.9,-0.15366,0.00015,11.69883]
[1778627342004,33.05,80642.58,24.9,-0.15222,0.00014,11.62711]
[1778627347066,33.05,80643.91,24.9,-0.15202,0.00014,11.61752]
[1778627348013,33.05,80644.08,24.9,-0.152,0.00014,11.61636]
[1778627353081,33.05,80644.21,24.9,-0.15198,0.00014,11.61556]
[1778627359123,33.05,80645.49,24.9,-0.1518,0.00014,11.60657]
[1778627366172,33.05,80645.49,24.9,-0.15181,0.00014,11.60677]
[1778627372214,33.05,80644.66,24.9,-0.15187,0.00014,11.60687]
[1778627378258,33.05,80647.33,24.9,-0.15149,0.00014,11.58792]
[1778627383494,33.05,80647.29,24.9,-0.1515,0.00014,11.58836]
[1778627386597,33.05,80654.79,24.9,-0.15043,0.00014,11.53474]
[1778627391733,33.05,80653.7,24.9,-0.15059,0.00014,11.54307]
[1778627394832,33.05,80648.49,24.9,-0.15134,0.00014,11.58068]
[1778627396871,33.05,80647.15,24.9,-0.15154,0.00014,11.59036]
[1778627402395,33.05,80647.02,24.9,-0.15156,0.00014,11.59145]
[1778627402478,33.05,80647.02,24.9,-0.15156,0.00014,11.59145]
[1778627408920,33.05,80646.99,24.9,-0.15157,0.00014,11.59187]
[1778627414510,33.06,80646.32,24.9,-0.15167,0.00014,11.59694]
[1778627419545,33.06,80645.48,24.9,-0.1518,0.00014,11.60316]
[1778627424582,33.06,80646.67,24.9,-0.15163,0.00014,11.59482]
[1778627430628,33.06,80646.85,24.9,-0.1516,0.00014,11.59367]
[1778627436666,33.06,80649.76,24.9,-0.15114,0.00014,11.5674]
[1778627441701,33.06,80650.13,24.9,-0.15109,0.00014,11.56517]
[1778627447884,33.06,80650.13,24.9,-0.1511,0.00014,11.56553]
[1778627457813,33.06,80650.28,24.9,-0.1511,0.00014,11.56557]
[1778627462848,33.07,80653.29,24.9,-0.15068,0.00014,11.54449]
[1778627465430,33.07,80653.5,24.9,-0.15065,0.00014,11.54311]
[1778627467694,33.07,80660.99,24.9,-0.14959,0.00014,11.48984]
[1778627467883,33.07,80662.83,24.9,-0.14933,0.00014,11.47686]
[1778627469636,33.07,80664.45,24.9,-0.1491,0.00014,11.46522]
[1778627469727,33.07,80664.45,24.9,-0.1491,0.00014,11.46521]
[1778627472873,33.07,80665.38,24.9,-0.14898,0.00014,11.45904]
[1778627475118,33.07,80666.57,24.9,-0.14882,0.00014,11.45102]
[1778627475219,33.07,80665.93,24.9,-0.14891,0.00014,11.45587]
[1778627477379,33.07,80666.07,24.9,-0.1489,0.00014,11.45512]
[1778627477953,33.07,80666.22,24.9,-0.14888,0.00014,11.45406]
[1778627483251,33.07,80665.79,24.9,-0.14892,0.00014,11.45636]
[1778627489032,33.06,80667.48,24.9,-0.14864,0.00014,11.44218]
[1778627494070,33.06,80667.81,24.9,-0.14851,0.00014,11.43266]
[1778627499106,33.06,80668.1,24.9,-0.14845,0.00014,11.42947]
[1778627504141,33.05,80667.25,24.9,-0.14855,0.00014,11.43447]
[1778627506803,33.05,80667.52,24.9,-0.1485,0.00014,11.43209]
[1778627507162,33.05,80667.25,24.9,-0.14854,0.00014,11.4338]
[1778627507518,33.05,80667.25,24.9,-0.14854,0.00014,11.4338]
[1778627507547,33.05,80667.25,24.9,-0.14854,0.00014,11.43385]
[1778627508637,33.05,80667.25,24.9,-0.14854,0.00014,11.43385]
[1778627509301,33.05,80667.25,24.9,-0.14854,0.00014,11.43385]
[1778627517249,33.05,80667.26,24.9,-0.14851,0.00014,11.43233]
[1778627523275,33.04,80666.91,24.9,-0.14853,0.00014,11.43317]
[1778627525285,33.04,80666.91,24.9,-0.14853,0.00014,11.43317]
[1778627525290,33.04,80666.77,24.9,-0.14854,0.00014,11.43376]
[1778627525835,33.04,80666.77,24.9,-0.14854,0.00014,11.43376]
[1778627526297,33.04,80666.75,24.9,-0.14854,0.00014,11.43369]
[1778627526464,33.04,80666.75,24.9,-0.14854,0.00014,11.43369]
[1778627528311,33.04,80666.62,24.9,-0.14856,0.00014,11.43472]
[1778627535360,33.04,80666.67,24.9,-0.14856,0.00014,11.43471]
[1778627541402,33.04,80667.61,24.9,-0.14843,0.00014,11.42828]
[1778627546437,33.05,80666.49,24.9,-0.14859,0.00014,11.43657]
[1778627551471,33.05,80667.61,24.9,-0.14838,0.00014,11.42281]
[1778627556507,33.05,80668.15,24.9,-0.14831,0.00014,11.41926]
[1778627561554,33.05,80668.33,24.9,-0.14829,0.00014,11.41825]
[1778627562470,33.05,80668.33,24.9,-0.14829,0.00014,11.41825]
[1778627563172,33.05,80668.14,24.9,-0.14832,0.00014,11.41968]
[1778627563178,33.05,80668.14,24.9,-0.14832,0.00014,11.41968]
[1778627563273,33.05,80669.43,24.9,-0.14813,0.00014,11.4105]
[1778627564284,33.05,80678.22,24.9,-0.14689,0.00014,11.34735]
[1778627564565,33.05,80687.47,24.9,-0.14559,0.00014,11.28101]
[1778627569599,33.05,80689.4,24.9,-0.14532,0.00014,11.26731]
[1778627573044,33.05,80689.37,24.9,-0.14532,0.00014,11.26756]
[1778627579746,33.05,80690.67,24.9,-0.14515,0.00014,11.25843]
[1778627585712,33.05,80691.05,24.9,-0.1451,0.00014,11.25609]
[1778627591754,33.05,80690.98,24.9,-0.14511,0.00014,11.25673]
[1778627595095,33.05,80691.08,24.9,-0.1451,0.00014,11.25604]
[1778627597796,33.05,80683.37,24.9,-0.14618,0.00014,11.31124]
[1778627599087,33.05,80683.37,24.9,-0.14618,0.00014,11.31124]
[1778627599188,33.05,80682.16,24.9,-0.14635,0.00014,11.31985]
[1778627599756,33.05,80682.16,24.9,-0.14635,0.00014,11.31985]
[1778627599853,33.05,80681.05,24.9,-0.14651,0.00014,11.328]
[1778627605648,33.05,80680.93,24.9,-0.14652,0.00014,11.32851]
[1778627605706,33.05,80680.93,24.9,-0.14652,0.00014,11.32851]
[1778627606074,33.05,80680.93,24.9,-0.14652,0.00014,11.32851]
[1778627606137,33.05,80678.17,24.9,-0.14691,0.00014,11.3482]
[1778627606975,33.05,80678.17,24.9,-0.14691,0.00014,11.3482]
[1778627607076,33.05,80671.16,24.9,-0.1479,0.00014,11.39858]
[1778627611181,33.05,80666.98,24.9,-0.14851,0.00014,11.42952]
[1778627611199,33.05,80666.98,24.9,-0.14851,0.00014,11.42952]
[1778627611431,33.05,80666.98,24.9,-0.14851,0.00014,11.42952]
[1778627612271,33.05,80641.27,24.9,-0.15214,0.00014,11.60841]
[1778627613188,33.05,80641.27,24.9,-0.15214,0.00014,11.60841]
[1778627613342,33.05,80633.57,24.9,-0.15326,0.00015,11.66369]
[1778627615325,33.05,80628.2,24.9,-0.15405,0.00015,11.70251]
[1778627615551,33.05,80625.64,24.9,-0.15442,0.00015,11.72088]
[1778627615680,33.05,80625.64,24.9,-0.15442,0.00015,11.72088]
[1778627616383,33.06,80615.2,24.9,-0.15595,0.00015,11.79615]
[1778627616922,33.06,80615.2,24.9,-0.15595,0.00015,11.79615]
[1778627617375,33.06,80615.2,24.9,-0.15595,0.00015,11.79615]
[1778627623509,33.06,80608.81,24.9,-0.15691,0.00015,11.8429]
[1778627627725,33.06,80602.68,24.9,-0.15784,0.00015,11.88795]
[1778627633049,33.06,80603.03,24.9,-0.1578,0.00015,11.88622]
[1778627638086,33.07,80602.64,24.9,-0.15788,0.00015,11.88976]
[1778627643062,33.07,80602.92,24.9,-0.15785,0.00015,11.88832]
[1778627643534,33.07,80602.92,24.9,-0.15785,0.00015,11.88832]
[1778627646630,33.07,80602.92,24.9,-0.15786,0.00015,11.889]
[1778627646843,33.07,80602.92,24.9,-0.15786,0.00015,11.889]
[1778627647055,33.07,80602.92,24.9,-0.15786,0.00015,11.889]
[1778627647059,33.07,80602.92,24.9,-0.15786,0.00015,11.889]
[1778627647263,33.07,80602.92,24.9,-0.15786,0.00015,11.889]
[1778627647464,33.07,80580.25,24.9,-0.16124,0.00015,12.05165]
[1778627648515,33.07,80580.25,24.9,-0.16124,0.00015,12.05165]
[1778627648156,33.07,80567.36,24.9,-0.16318,0.00015,12.14401]
[1778627649657,33.07,80567.87,24.9,-0.16311,0.00015,12.14038]
[1778627649962,33.07,80567.87,24.9,-0.16311,0.00015,12.14038]
[1778627650170,33.07,80569.72,24.9,-0.16283,0.00015,12.12715]
[1778627652060,33.07,80576.19,24.9,-0.16185,0.00015,12.0806]
[1778627657220,33.07,80575.49,24.9,-0.16194,0.00015,12.08489]
[1778627663262,33.06,80575.67,24.9,-0.1619,0.00015,12.08286]
[1778627668297,33.06,80575.64,24.9,-0.16189,0.00015,12.08246]
[1778627674339,33.06,80575.01,24.9,-0.16191,0.00015,12.08024]
[1778627679374,33.06,80574.85,24.9,-0.16192,0.00015,12.08075]
[1778627684409,33.06,80577.84,24.9,-0.16146,0.00015,12.05869]
[1778627689444,33.06,80585.01,24.9,-0.16037,0.00015,12.00689]
[1778627694452,33.06,80585.06,24.9,-0.16036,0.00015,12.0065]
[1778627696732,33.06,80592.53,24.9,-0.15925,0.00015,11.95276]
[1778627699335,33.06,80596.27,24.9,-0.15869,0.00015,11.92604]
[1778627704597,33.06,80592.1,24.9,-0.15932,0.00015,11.95634]
[1778627709901,33.06,80588.7,24.9,-0.15983,0.00015,11.98075]
[1778627715454,33.06,80587.51,24.9,-0.16001,0.00015,11.98929]
[1778627716975,33.06,80587.49,24.9,-0.16001,0.00015,11.98944]
[1778627717129,33.06,80588.8,24.9,-0.15981,0.00015,11.98004]
[1778627719022,33.06,80598.74,24.9,-0.15833,0.00015,11.90835]
[1778627724429,33.06,80603.85,24.9,-0.15756,0.00015,11.87138]
[1778627728982,33.05,80603.85,24.9,-0.15755,0.00015,11.87083]
[1778627729052,33.05,80601.46,24.9,-0.1579,0.00015,11.88787]
[1778627734774,33.05,80595.45,24.9,-0.15874,0.00015,11.92547]
[1778627739809,33.06,80596.8,24.9,-0.15855,0.00015,11.91616]
[1778627745977,33.06,80597.26,24.9,-0.15849,0.00015,11.91322]
[1778627746053,33.06,80599.31,24.9,-0.15819,0.00015,11.8987]
[1778627751476,33.06,80601.71,24.9,-0.15782,0.00015,11.881]
[1778627751480,33.06,80601.71,24.9,-0.15782,0.00015,11.881]
[1778627755975,33.05,80605.85,24.9,-0.1572,0.00015,11.85072]
[1778627756076,33.05,80601.23,24.9,-0.15788,0.00015,11.88386]
[1778627763977,33.06,80598.55,24.9,-0.1583,0.00015,11.9039]
[1778627766448,33.06,80598.55,24.9,-0.1583,0.00015,11.9039]
[1778627767385,33.06,80598.59,24.9,-0.1583,0.00015,11.90393]
[1778627767483,33.06,80601.48,24.9,-0.15787,0.00015,11.88321]
[1778627773040,33.06,80603.92,24.9,-0.1575,0.00015,11.86535]
[1778627777976,33.06,80604.03,24.9,-0.15748,0.00015,11.86418]
[1778627778075,33.06,80600.59,24.9,-0.15798,0.00015,11.88875]
[1778627781096,33.06,80598.02,24.9,-0.15837,0.00015,11.90748]
[1778627783110,33.06,80598.08,24.9,-0.15837,0.00015,11.90723]
[1778627789152,33.06,80597.18,24.9,-0.15851,0.00015,11.91418]
[1778627794187,33.06,80601.63,24.9,-0.1578,0.00015,11.87678]
[1778627799222,33.06,80603.4,24.9,-0.15755,0.00015,11.86474]
[1778627804260,33.06,80608.41,24.9,-0.15683,0.00015,11.82966]
[1778627807372,33.06,80608.0,24.9,-0.1569,0.00015,11.83298]
[1778627807443,33.07,80606.82,24.9,-0.15707,0.00015,11.84162]
[1778627814330,33.06,80607.64,24.9,-0.15694,0.00015,11.83522]
[1778627821379,33.06,80607.81,24.9,-0.15691,0.00015,11.83349]
[1778627826414,33.06,80607.89,24.9,-0.15689,0.00015,11.83256]
[1778627831449,33.06,80603.62,24.9,-0.15751,0.00015,11.86282]
[1778627834975,33.06,80602.66,24.9,-0.15765,0.00015,11.86938]
[1778627835477,33.06,80602.08,24.9,-0.15773,0.00015,11.87342]
[1778627842526,33.06,80601.45,24.9,-0.15784,0.00015,11.87878]
[1778627848795,33.06,80601.49,24.9,-0.15784,0.00015,11.87886]
[1778627849626,33.06,80601.49,24.9,-0.15784,0.00015,11.87886]
[1778627849652,33.06,80606.47,24.9,-0.15712,0.00015,11.84379]
[1778627850497,33.06,80606.47,24.9,-0.15712,0.00015,11.84379]
[1778627850582,33.06,80609.93,24.9,-0.15661,0.00015,11.81897]
[1778627850932,33.06,80609.93,24.9,-0.15661,0.00015,11.81897]
[1778627851255,33.06,80609.93,24.9,-0.15661,0.00015,11.81897]
[1778627851589,33.06,80613.34,24.9,-0.15605,0.00015,11.78845]
[1778627853830,33.06,80614.07,24.9,-0.15594,0.00015,11.78327]
[1778627854462,33.06,80614.07,24.9,-0.15594,0.00015,11.78327]
[1778627855810,33.06,80614.39,24.9,-0.1559,0.00015,11.78113]
[1778627856482,33.06,80614.39,24.9,-0.1559,0.00015,11.78113]
[1778627856624,33.06,80614.38,24.9,-0.15589,0.00015,11.781]
[1778627857531,33.06,80614.38,24.9,-0.15589,0.00015,11.781]
[1778627858017,33.06,80614.34,24.9,-0.15589,0.00015,11.78105]
[1778627860620,33.06,80617.2,24.9,-0.15547,0.00015,11.76009]
[1778627863162,33.06,80617.46,24.9,-0.15542,0.00015,11.75769]
[1778627864618,33.06,80618.26,24.9,-0.1553,0.00015,11.75176]
[1778627869397,33.06,80618.74,24.9,-0.15521,0.00015,11.74759]
[1778627869733,33.06,80618.74,24.9,-0.15521,0.00015,11.74759]
[1778627872689,33.06,80620.53,24.9,-0.15494,0.00015,11.73433]
[1778627875592,33.06,80618.92,24.9,-0.15517,0.00015,11.74547]
[1778627875650,33.06,80618.92,24.9,-0.15517,0.00015,11.74547]
[1778627875678,33.06,80618.92,24.9,-0.15517,0.00015,11.74547]
[1778627875757,33.06,80615.08,24.9,-0.15573,0.00015,11.77286]
[1778627876818,33.06,80604.13,24.9,-0.15734,0.00015,11.85145]
[1778627877371,33.06,80604.13,24.9,-0.15734,0.00015,11.85145]
[1778627877771,33.06,80603.0,24.9,-0.15751,0.00015,11.85975]
[1778627882806,33.06,80602.23,24.9,-0.15764,0.00015,11.86615]
[1778627884346,33.06,80602.56,24.9,-0.1576,0.00015,11.86396]
[1778627889856,33.06,80597.08,24.9,-0.15843,0.00015,11.90414]
[1778627894891,33.06,80597.51,24.9,-0.15838,0.00015,11.90173]
[1778627900332,33.07,80598.01,24.9,-0.15832,0.00015,11.89871]
[1778627901940,33.07,80588.87,24.9,-0.15968,0.00015,11.96462]
[1778627906975,33.07,80587.24,24.9,-0.15993,0.00015,11.97655]
[1778627912016,33.07,80588.85,24.9,-0.15964,0.00015,11.9592]
[1778627917049,33.07,80588.88,24.9,-0.15964,0.00015,11.95932]
[1778627924100,33.07,80589.27,24.9,-0.15959,0.00015,11.95699]
[1778627929137,33.07,80588.29,24.9,-0.15974,0.00015,11.96434]
[1778627934172,33.07,80585.16,24.9,-0.16021,0.00015,11.98697]
[1778627940214,33.07,80588.46,24.9,-0.15973,0.00015,11.96361]
[1778627945463,33.07,80588.24,24.9,-0.15977,0.00015,11.96544]
[1778627951292,33.07,80588.6,24.9,-0.15972,0.00015,11.96329]
[1778627956327,33.07,80588.19,24.9,-0.15979,0.00015,11.96653]
[1778627961362,33.08,80593.46,24.9,-0.15901,0.00015,11.9291]
[1778627962696,33.08,80593.46,24.9,-0.15901,0.00015,11.9291]
[1778627968411,33.08,80593.31,24.9,-0.15905,0.00015,11.93096]
[1778627969301,33.08,80593.31,24.9,-0.15905,0.00015,11.93096]
[1778627970971,33.08,80592.97,24.9,-0.1591,0.00015,11.9336]
[1778627971432,33.08,80593.04,24.9,-0.15903,0.00015,11.92718]
[1778627976467,33.08,80594.31,24.9,-0.15883,0.00015,11.91742]
[1778627983516,33.07,80594.28,24.9,-0.15882,0.00015,11.91678]
[1778627988554,33.07,80607.31,24.9,-0.15688,0.00015,11.82278]
[1778627991902,33.07,80611.09,24.9,-0.15632,0.00015,11.79578]
[1778627992855,33.07,80611.6,24.9,-0.15624,0.00015,11.79196]
[1778627998213,33.07,80611.59,24.9,-0.15622,0.00015,11.79097]
[1778627999784,33.07,80611.63,24.9,-0.15622,0.00015,11.79069]
[1778627999882,33.07,80611.63,24.9,-0.15621,0.00015,11.79028]
[1778628003894,33.07,80611.24,24.9,-0.15627,0.00015,11.79316]
[1778628003909,33.07,80611.48,24.9,-0.15623,0.00015,11.7915]
[1778628009701,33.07,80608.21,24.9,-0.1567,0.00015,11.81403]
[1778628014736,33.06,80608.16,24.9,-0.15668,0.00015,11.81338]
[1778628019771,33.06,80607.76,24.9,-0.15672,0.00015,11.81524]
[1778628020465,33.06,80607.76,24.9,-0.15672,0.00015,11.81524]
[1778628020981,33.06,80607.85,24.9,-0.1567,0.00015,11.8144]
[1778628022154,33.06,80608.02,24.9,-0.15667,0.00015,11.81273]
[1778628024007,33.06,80607.86,24.9,-0.15668,0.00015,11.81339]
[1778628024709,33.06,80607.86,24.9,-0.15668,0.00015,11.81339]
[1778628026264,33.06,80607.87,24.9,-0.15667,0.00015,11.81287]
[1778628028972,33.05,80607.74,24.9,-0.15668,0.00015,11.81318]
[1778628029976,33.05,80605.47,24.9,-0.15701,0.00015,11.82926]
[1778628030849,33.05,80600.23,24.9,-0.15779,0.00015,11.86687]
[1778628035884,33.05,80598.46,24.9,-0.15799,0.00015,11.87336]
[1778628040919,33.05,80602.66,24.9,-0.15736,0.00015,11.84317]
[1778628045954,33.05,80601.56,24.9,-0.15752,0.00015,11.851]
[1778628051344,33.05,80603.44,24.9,-0.15724,0.00015,11.83744]
[1778628051903,33.05,80603.44,24.9,-0.15724,0.00015,11.83744]
[1778628051996,33.05,80603.48,24.9,-0.15724,0.00015,11.83715]
[1778628061059,33.05,80603.26,24.9,-0.15723,0.00015,11.83649]
[1778628065808,33.04,80602.44,24.9,-0.15733,0.00015,11.84163]
[1778628065849,33.04,80602.56,24.9,-0.1573,0.00015,11.84026]
[1778628071129,33.04,80602.55,24.9,-0.1573,0.00015,11.84032]
[1778628076164,33.04,80601.48,24.9,-0.15746,0.00015,11.8479]
[1778628081199,33.04,80600.35,24.9,-0.15763,0.00015,11.85595]
[1778628086234,33.04,80601.51,24.9,-0.15745,0.00015,11.8475]
[1778628091269,33.04,80602.96,24.9,-0.15718,0.00015,11.8311]
[1778628096304,33.04,80595.32,24.9,-0.15831,0.00015,11.88576]
[1778628101269,33.04,80594.06,24.9,-0.15849,0.00015,11.89455]
[1778628101292,33.04,80594.06,24.9,-0.15849,0.00015,11.89455]
[1778628101357,33.04,80592.96,24.9,-0.15865,0.00015,11.90237]
[1778628107031,33.04,80595.44,24.9,-0.15829,0.00015,11.88497]
[1778628112434,33.05,80598.47,24.9,-0.15787,0.00015,11.86446]
[1778628115478,33.05,80598.6,24.9,-0.15785,0.00015,11.86388]
[1778628115571,33.05,80598.6,24.9,-0.15786,0.00015,11.86405]
[1778628120740,33.05,80605.33,24.9,-0.15686,0.00015,11.81564]
[1778628124700,33.05,80605.51,24.9,-0.15683,0.00015,11.81435]
[1778628125816,33.05,80605.44,24.9,-0.15684,0.00015,11.81486]
[1778628125917,33.05,80615.08,24.9,-0.15543,0.00015,11.7458]
[1778628127031,33.05,80623.87,24.9,-0.15414,0.00015,11.68266]
[1778628133584,33.05,80624.15,24.9,-0.15409,0.00015,11.6803]
[1778628138619,33.05,80624.99,24.9,-0.15396,0.00015,11.67402]
[1778628146987,33.04,80626.98,24.9,-0.15367,0.00015,11.65962]
[1778628159769,33.04,80627.19,24.9,-0.15356,0.00015,11.65142]
[1778628164813,33.04,80627.62,24.9,-0.1535,0.00015,11.64815]
[1778628171857,33.04,80627.78,24.9,-0.15347,0.00015,11.64675]
[1778628177899,33.04,80626.47,24.9,-0.15366,0.00015,11.65591]
[1778628182934,33.04,80627.19,24.9,-0.15355,0.00015,11.65048]
[1778628187969,33.04,80626.78,24.9,-0.1536,0.00015,11.6532]
[1778628193004,33.04,80626.52,24.9,-0.15363,0.00015,11.65483]
[1778628194331,33.04,80626.29,24.9,-0.15367,0.00015,11.65643]
[1778628194472,33.04,80626.29,24.9,-0.15367,0.00015,11.65643]
[1778628194521,33.04,80626.29,24.9,-0.15367,0.00015,11.65643]
[1778628194544,33.04,80626.29,24.9,-0.15367,0.00015,11.65643]
[1778628194768,33.04,80626.29,24.9,-0.15367,0.00015,11.65643]
[1778628195018,33.04,80611.91,24.9,-0.15578,0.00015,11.75983]
[1778628196025,33.04,80603.8,24.9,-0.15697,0.00015,11.81808]
[1778628197366,33.04,80601.75,24.9,-0.15728,0.00015,11.83276]
[1778628198039,33.04,80602.56,24.9,-0.15716,0.00015,11.82715]
[1778628204081,33.04,80599.01,24.9,-0.15771,0.00015,11.85375]
[1778628205642,33.04,80599.01,24.9,-0.15771,0.00015,11.85375]
[1778628205731,33.04,80599.01,24.9,-0.15771,0.00015,11.85392]
[1778628212137,33.04,80598.83,24.9,-0.15767,0.00015,11.84887]
[1778628217172,33.04,80598.39,24.9,-0.15773,0.00015,11.85188]
[1778628222207,33.04,80602.21,24.9,-0.15717,0.00015,11.8243]
[1778628227365,33.04,80602.65,24.9,-0.1571,0.00015,11.82117]
[1778628227416,33.04,80602.65,24.9,-0.1571,0.00015,11.82117]
[1778628227898,33.04,80604.03,24.9,-0.1569,0.00015,11.81127]
[1778628233519,33.04,80610.51,24.9,-0.15592,0.00015,11.76384]
[1778628240333,33.04,80608.65,24.9,-0.15617,0.00015,11.77576]
[1778628246592,33.03,80608.39,24.9,-0.15619,0.00015,11.77689]
[1778628247169,33.03,80608.39,24.9,-0.15619,0.00015,11.77689]
[1778628247857,33.03,80607.06,24.9,-0.15638,0.00015,11.78607]
[1778628249144,33.03,80608.14,24.9,-0.15622,0.00015,11.77811]
[1778628254160,33.03,80606.07,24.9,-0.15649,0.00015,11.79157]
[1778628254382,33.03,80606.07,24.9,-0.15649,0.00015,11.79157]
[1778628255117,33.03,80606.07,24.9,-0.15649,0.00015,11.79157]
[1778628255149,33.03,80606.47,24.9,-0.15643,0.00015,11.78852]
[1778628255715,33.03,80606.47,24.9,-0.15643,0.00015,11.78852]
[1778628256871,33.03,80607.16,24.9,-0.15632,0.00015,11.78339]
[1778628262042,33.03,80607.12,24.9,-0.15632,0.00015,11.78309]
[1778628265965,33.02,80606.84,24.9,-0.15634,0.00015,11.78414]
[1778628271551,33.02,80607.17,24.9,-0.15621,0.00015,11.77443]
[1778628275825,33.02,80607.35,24.9,-0.15617,0.00015,11.77278]
[1778628277411,33.02,80604.73,24.9,-0.15655,0.00015,11.7913]
[1778628277594,33.02,80603.16,24.9,-0.15679,0.00015,11.80262]
[1778628279747,33.02,80603.47,24.9,-0.15674,0.00015,11.80064]
[1778628283871,33.02,80603.22,24.9,-0.1568,0.00015,11.80341]
[1778628284048,33.02,80603.22,24.9,-0.1568,0.00015,11.80341]
[1778628284150,33.02,80606.17,24.9,-0.15637,0.00015,11.78248]
[1778628286085,33.02,80622.13,24.9,-0.15403,0.00015,11.66802]
[1778628287364,33.02,80623.0,24.9,-0.15391,0.00015,11.66198]
[1778628292723,33.02,80623.3,24.9,-0.15386,0.00015,11.65993]
[1778628300759,33.02,80625.42,24.9,-0.15355,0.00015,11.64467]
[1778628306801,33.02,80626.73,24.9,-0.15337,0.00015,11.63539]
[1778628311839,33.02,80626.57,24.9,-0.15339,0.00015,11.63669]
[1778628314550,33.02,80626.75,24.9,-0.15337,0.00015,11.63542]
[1778628322918,33.02,80626.75,24.9,-0.15337,0.00015,11.63575]
[1778628328960,33.02,80626.64,24.9,-0.15339,0.00015,11.63672]
[1778628333995,33.03,80626.65,24.9,-0.15333,0.00015,11.63079]
[1778628338165,33.03,80626.65,24.9,-0.15333,0.00015,11.63079]
[1778628338816,33.03,80626.65,24.9,-0.15334,0.00015,11.63097]
[1778628339482,33.03,80626.65,24.9,-0.15334,0.00015,11.63097]
[1778628345108,33.03,80627.13,24.9,-0.15327,0.00015,11.62768]
[1778628346563,33.03,80627.2,24.9,-0.15326,0.00015,11.62729]
[1778628352126,33.03,80628.06,24.9,-0.15315,0.00015,11.62159]
[1778628352677,33.03,80628.06,24.9,-0.15315,0.00015,11.62159]
[1778628358168,33.03,80631.35,24.9,-0.15267,0.00015,11.59821]
[1778628363203,33.03,80631.82,24.9,-0.15261,0.00015,11.59525]
[1778628370252,33.03,80631.96,24.9,-0.1526,0.00015,11.59473]
[1778628375287,33.03,80632.38,24.9,-0.15255,0.00015,11.59208]
[1778628378283,33.03,80635.94,24.9,-0.15203,0.00014,11.56668]
[1778628379796,33.03,80644.45,24.9,-0.15081,0.00014,11.50587]
[1778628388684,33.03,80649.21,24.9,-0.15014,0.00014,11.47239]
[1778628395183,33.04,80652.34,24.9,-0.14968,0.00014,11.4464]
[1778628400462,33.05,80652.46,24.9,-0.1497,0.00014,11.44731]
[1778628403483,33.05,80643.93,24.9,-0.15093,0.00014,11.50919]
[1778628408518,33.05,80641.9,24.9,-0.15124,0.00014,11.52459]
[1778628413856,33.05,80641.73,24.9,-0.15128,0.00014,11.52639]
[1778628419549,33.05,80642.15,24.9,-0.15124,0.00014,11.52423]
[1778628424630,33.06,80645.91,24.9,-0.15071,0.00014,11.49819]
[1778628427322,33.06,80646.73,25.0,-0.1506,0.00014,11.4925]
[1778628427651,33.06,80646.77,25.0,-0.1506,0.00014,11.49259]
[1778628432686,33.06,80646.74,25.0,-0.15062,0.00014,11.4937]
[1778628437721,33.06,80647.02,25.0,-0.1506,0.00014,11.49258]
[1778628442756,33.07,80645.76,25.0,-0.1508,0.00014,11.5025]
[1778628447791,33.07,80646.56,25.0,-0.1507,0.00014,11.49757]
[1778628452815,33.07,80646.52,25.0,-0.15071,0.00014,11.49821]
[1778628457861,33.07,80647.03,25.0,-0.1506,0.00014,11.48992]
[1778628463903,33.08,80647.91,25.0,-0.1505,0.00014,11.48473]
[1778628468938,33.08,80649.34,25.0,-0.15031,0.00014,11.47544]
[1778628474981,33.08,80649.37,25.0,-0.15033,0.00014,11.47642]
[1778628482029,33.09,80649.07,25.0,-0.1504,0.00014,11.47994]
[1778628487064,33.09,80653.67,25.0,-0.14976,0.00014,11.44805]
[1778628492423,33.09,80654.12,25.0,-0.14972,0.00014,11.44579]
[1778628497361,33.09,80654.49,25.0,-0.14969,0.00014,11.44435]
[1778628504606,33.1,80656.41,25.0,-0.14942,0.00014,11.43115]
[1778628511232,33.1,80657.0,25.0,-0.14928,0.00014,11.42094]
[1778628516267,33.1,80657.48,25.0,-0.14921,0.00014,11.41756]
[1778628521306,33.1,80657.25,25.0,-0.14925,0.00014,11.41928]
[1778628526341,33.1,80657.52,25.0,-0.14921,0.00014,11.4174]
[1778628530701,33.1,80657.15,25.0,-0.14926,0.00014,11.42007]
[1778628540439,33.1,80657.25,25.0,-0.14925,0.00014,11.41935]
[1778628545474,33.1,80653.71,25.0,-0.14976,0.00014,11.44468]
[1778628545975,33.1,80653.71,25.0,-0.14976,0.00014,11.44468]
[1778628550986,33.1,80649.0,25.0,-0.15045,0.00014,11.47916]
[1778628556752,33.1,80654.61,25.0,-0.14964,0.00014,11.43895]
[1778628556975,33.1,80654.61,25.0,-0.14964,0.00014,11.43895]
[1778628562593,33.1,80649.18,25.0,-0.15044,0.00014,11.47892]
[1778628567628,33.1,80647.93,25.0,-0.15064,0.00014,11.48868]
[1778628572663,33.11,80647.45,25.0,-0.15066,0.00014,11.48686]
[1778628577698,33.11,80647.81,25.0,-0.15062,0.00014,11.48507]
[1778628582733,33.11,80646.19,25.0,-0.15087,0.00014,11.49742]
[1778628587768,33.11,80642.7,25.0,-0.15139,0.00014,11.52303]
[1778628592803,33.11,80644.4,25.0,-0.15115,0.00014,11.51141]
[1778628597838,33.12,80648.68,25.0,-0.15055,0.00014,11.48152]
[1778628603881,33.12,80648.5,25.0,-0.1506,0.00014,11.48375]
[1778628608918,33.12,80647.13,25.0,-0.15081,0.00014,11.4943]
[1778628614960,33.12,80646.45,25.0,-0.15092,0.00014,11.49997]
[1778628619995,33.12,80646.62,25.0,-0.15091,0.00014,11.4994]
[1778628625030,33.13,80644.18,25.0,-0.15127,0.00014,11.51747]
[1778628630065,33.13,80644.39,25.0,-0.15125,0.00014,11.5165]
[1778628636107,33.13,80643.22,25.0,-0.15137,0.00014,11.51946]
[1778628641142,33.13,80642.93,25.0,-0.15142,0.00014,11.52205]
[1778628646177,33.13,80644.3,25.0,-0.15124,0.00014,11.51279]
[1778628651215,33.13,80643.38,25.0,-0.15138,0.00014,11.51991]
[1778628658306,33.14,80643.06,25.0,-0.15144,0.00014,11.5229]
[1778628663341,33.14,80647.96,25.0,-0.15075,0.00014,11.4884]
[1778628668376,33.14,80648.16,25.0,-0.15073,0.00014,11.48771]
[1778628673411,33.14,80643.81,25.0,-0.15137,0.00014,11.51952]
[1778628678446,33.14,80647.07,25.0,-0.15091,0.00014,11.49671]
[1778628683481,33.14,80649.69,25.0,-0.15055,0.00014,11.47887]
[1778628688516,33.15,80642.35,25.0,-0.15162,0.00014,11.53204]
[1778628693551,33.15,80645.82,25.0,-0.15107,0.00014,11.50162]
[1778628698586,33.15,80646.38,25.0,-0.151,0.00014,11.49822]
[1778628703623,33.15,80645.81,25.0,-0.1511,0.00014,11.5029]
[1778628709106,33.15,80646.35,25.0,-0.15103,0.00014,11.49952]
[1778628715446,33.15,80646.33,25.0,-0.15104,0.00014,11.50015]
[1778628720740,33.16,80644.47,25.0,-0.15133,0.00014,11.51446]
[1778628725775,33.16,80642.81,25.0,-0.15158,0.00014,11.52681]
[1778628730810,33.16,80641.53,25.0,-0.15177,0.00014,11.53633]
[1778628736295,33.16,80641.54,25.0,-0.15177,0.00014,11.53632]
[1778628736396,33.16,80641.42,25.0,-0.15179,0.00014,11.53744]
[1778628739888,33.16,80640.22,25.0,-0.15196,0.00014,11.54557]
[1778628739987,33.16,80639.95,25.0,-0.15199,0.00014,11.54734]
[1778628743465,33.16,80639.96,25.0,-0.15199,0.00014,11.54736]
[1778628744255,33.16,80639.8,25.0,-0.15202,0.00014,11.5486]
[1778628744432,33.16,80639.8,25.0,-0.15202,0.00014,11.5486]
[1778628744434,33.16,80632.12,25.0,-0.15313,0.00015,11.60351]
[1778628745049,33.16,80624.59,25.0,-0.15423,0.00015,11.65732]
[1778628749165,33.16,80616.8,25.0,-0.15536,0.00015,11.7126]
[1778628754978,33.15,80618.08,25.0,-0.15509,0.00015,11.6964]
[1778628760707,33.15,80617.92,25.0,-0.1551,0.00015,11.69679]
[1778628761273,33.15,80617.92,25.0,-0.1551,0.00015,11.69679]
[1778628762180,33.15,80617.3,25.0,-0.15518,0.00015,11.70108]
[1778628764043,33.15,80609.46,25.0,-0.15633,0.00015,11.75664]
[1778628769549,33.15,80609.22,25.0,-0.15634,0.00015,11.75747]
[1778628775120,33.14,80608.84,25.0,-0.15637,0.00015,11.75861]
[1778628780155,33.14,80608.46,25.0,-0.1564,0.00015,11.76023]
[1778628785190,33.14,80612.63,25.0,-0.15577,0.00015,11.72942]
[1778628790225,33.14,80612.22,25.0,-0.15581,0.00015,11.73144]
[1778628793765,33.13,80609.71,25.0,-0.15617,0.00015,11.74884]
[1778628794170,33.13,80609.71,25.0,-0.15617,0.00015,11.74884]
[1778628800174,33.13,80602.19,25.0,-0.15725,0.00015,11.80142]
[1778628806337,33.12,80601.81,25.0,-0.15727,0.00015,11.80198]
[1778628811373,33.12,80602.68,25.0,-0.15705,0.00015,11.7884]
[1778628812493,33.12,80602.68,25.0,-0.15705,0.00015,11.7884]
[1778628815603,33.12,80602.76,25.0,-0.15702,0.00015,11.78708]
[1778628816886,33.12,80602.66,25.0,-0.15703,0.00015,11.7873]
[1778628817415,33.12,80602.73,25.0,-0.15701,0.00015,11.78655]
[1778628822449,33.12,80601.71,25.0,-0.15716,0.00015,11.79386]
[1778628827484,33.12,80602.6,25.0,-0.15703,0.00015,11.78749]
[1778628831760,33.12,80594.68,25.0,-0.1582,0.00015,11.84411]
[1778628837554,33.11,80594.26,25.0,-0.15826,0.00015,11.84673]
[1778628842597,33.11,80589.87,25.0,-0.1589,0.00015,11.87772]
[1778628843193,33.11,80589.87,25.0,-0.1589,0.00015,11.87772]
[1778628843604,33.11,80586.98,25.0,-0.15933,0.00015,11.89829]
[1778628845619,33.11,80579.24,25.0,-0.1605,0.00015,11.9539]
[1778628850654,33.11,80580.25,25.0,-0.16035,0.00015,11.94675]
[1778628855689,33.11,80578.75,25.0,-0.16057,0.00015,11.95754]
[1778628857739,33.11,80578.54,25.0,-0.1606,0.00015,11.95904]
[1778628858710,33.11,80578.07,25.0,-0.16067,0.00015,11.9622]
[1778628861862,33.11,80576.45,25.0,-0.16091,0.00015,11.9734]
[1778628862738,33.11,80577.11,25.0,-0.1608,0.00015,11.96843]
[1778628863362,33.11,80577.11,25.0,-0.1608,0.00015,11.96843]
[1778628864970,33.11,80569.58,25.0,-0.16194,0.00015,12.02224]
[1778628865061,33.11,80569.58,25.0,-0.16194,0.00015,12.02224]
[1778628865261,33.11,80569.58,25.0,-0.16194,0.00015,12.02224]
[1778628876203,33.11,80566.43,25.0,-0.16233,0.00015,12.03782]
[1778628881838,33.11,80566.29,25.0,-0.16233,0.00015,12.03785]
[1778628887251,33.1,80556.74,25.0,-0.16376,0.00015,12.10536]
[1778628887618,33.1,80556.74,25.0,-0.16376,0.00015,12.10536]
[1778628888809,33.1,80556.16,25.0,-0.16384,0.00015,12.10908]
[1778628889660,33.1,80551.68,25.0,-0.16453,0.00015,12.14113]
[1778628895472,33.1,80547.41,25.0,-0.16514,0.00015,12.16991]
[1778628896896,33.1,80545.71,25.0,-0.16539,0.00015,12.18146]
[1778628896977,33.09,80545.78,25.0,-0.16537,0.00015,12.18064]
[1778628902011,33.09,80545.49,25.0,-0.16541,0.00015,12.18221]
[1778628903547,33.09,80545.49,25.0,-0.16541,0.00015,12.18221]
[1778628908424,33.09,80549.99,25.0,-0.16471,0.00015,12.14964]
[1778628908729,33.09,80549.99,25.0,-0.16471,0.00015,12.14964]
[1778628913363,33.09,80552.76,25.0,-0.16428,0.00015,12.12958]
[1778628913409,33.09,80553.84,25.0,-0.16412,0.00015,12.12183]
[1778628918425,33.09,80552.53,25.0,-0.1643,0.00015,12.13024]
[1778628924796,33.09,80550.85,25.0,-0.16453,0.00015,12.14124]
[1778628929838,33.08,80549.6,25.0,-0.1647,0.00015,12.14909]
[1778628935244,33.08,80548.82,25.0,-0.16473,0.00015,12.14703]
[1778628935893,33.08,80548.82,25.0,-0.16473,0.00015,12.14703]
[1778628941285,33.07,80542.18,25.0,-0.16571,0.00015,12.19303]
[1778628944441,33.07,80542.07,25.0,-0.16572,0.00015,12.19323]
[1778628944463,33.07,80542.07,25.0,-0.16572,0.00015,12.19323]
[1778628944537,33.07,80542.13,25.0,-0.1657,0.00015,12.19251]
[1778628947343,33.07,80541.69,25.0,-0.16576,0.00015,12.19543]
[1778628947345,33.07,80541.69,25.0,-0.16576,0.00015,12.19543]
[1778628947975,33.07,80541.59,25.0,-0.16578,0.00015,12.19603]
[1778628948256,33.07,80541.59,25.0,-0.16578,0.00015,12.19603]
[1778628948334,33.07,80533.0,25.0,-0.1671,0.00015,12.2574]
[1778628954140,33.07,80526.35,25.0,-0.16813,0.00016,12.30494]
[1778628960041,33.07,80532.34,25.0,-0.1672,0.00015,12.26209]
[1778628961981,33.07,80531.95,25.0,-0.16726,0.00015,12.26492]
[1778628962687,33.07,80537.32,25.0,-0.16643,0.00015,12.22651]
[1778628965008,33.07,80540.71,25.0,-0.1659,0.00015,12.20183]
[1778628966232,33.07,80540.74,25.0,-0.1659,0.00015,12.20162]
[1778628967976,33.07,80540.49,25.0,-0.16593,0.00015,12.20315]
[1778628968479,33.07,80537.06,25.0,-0.16645,0.00015,12.22758]
[1778628973514,33.07,80530.74,25.0,-0.16743,0.00015,12.27301]
[1778628973921,33.07,80530.74,25.0,-0.16743,0.00015,12.27301]
[1778628979560,33.07,80530.01,25.0,-0.16755,0.00015,12.27826]
[1778628984595,33.07,80530.82,25.0,-0.16742,0.00015,12.2725]
[1778628990296,33.07,80529.96,25.0,-0.16756,0.00015,12.27868]
[1778628991066,33.07,80529.67,25.0,-0.1676,0.00015,12.28076]
[1778628994826,33.07,80515.94,25.0,-0.16967,0.00016,12.37276]
[1778629001715,33.06,80514.93,25.0,-0.16981,0.00016,12.37902]
[1778629006749,33.06,80511.36,25.0,-0.17035,0.00016,12.40392]
[1778629011771,33.06,80508.62,25.0,-0.17077,0.00016,12.42283]
[1778629013066,33.06,80508.07,25.0,-0.17085,0.00016,12.4264]
[1778629013630,33.06,80508.07,25.0,-0.17085,0.00016,12.4264]
[1778629013759,33.06,80508.07,25.0,-0.17085,0.00016,12.4264]
[1778629013860,33.06,80503.3,25.0,-0.17159,0.00016,12.46033]
[1778629016074,33.06,80499.71,25.0,-0.17216,0.00016,12.48591]
[1778629021855,33.06,80498.51,25.0,-0.17234,0.00016,12.49411]
[1778629022748,33.06,80498.51,25.0,-0.17234,0.00016,12.49411]
[1778629027897,33.06,80497.78,25.0,-0.17245,0.00016,12.49898]
[1778629028481,33.06,80497.78,25.0,-0.17245,0.00016,12.49898]
[1778629028643,33.06,80497.78,25.0,-0.17245,0.00016,12.49898]
[1778629028904,33.06,80503.41,25.0,-0.17156,0.00016,12.45876]
[1778629033939,33.05,80505.34,25.0,-0.17123,0.00016,12.44391]
[1778629038974,33.05,80501.83,25.0,-0.17177,0.00016,12.46811]
[1778629043122,33.05,80499.46,25.0,-0.17213,0.00016,12.48439]
[1778629049047,33.04,80499.08,25.0,-0.17215,0.00016,12.48556]
[1778629054083,33.04,80499.71,25.0,-0.17197,0.00016,12.47397]
[1778629060125,33.04,80497.69,25.0,-0.17226,0.00016,12.48712]
[1778629065160,33.03,80497.49,25.0,-0.17227,0.00016,12.48746]
[1778629069948,33.03,80497.31,25.0,-0.17228,0.00016,12.48809]
[1778629069998,33.03,80496.92,25.0,-0.17234,0.00016,12.49043]
[1778629071667,33.03,80495.78,25.0,-0.17251,0.00016,12.49853]
[1778629071710,33.03,80495.78,25.0,-0.17251,0.00016,12.49853]
[1778629071771,33.03,80491.37,25.0,-0.17321,0.00016,12.53004]
[1778629074198,33.03,80491.16,25.0,-0.17325,0.00016,12.5318]
[1778629074200,33.03,80491.16,25.0,-0.17325,0.00016,12.5318]
[1778629074503,33.03,80491.16,25.0,-0.17325,0.00016,12.5318]
[1778629074880,33.03,80492.98,25.0,-0.17297,0.00016,12.51893]
[1778629075230,33.03,80504.93,25.0,-0.17108,0.00016,12.43344]
[1778629076707,33.03,80512.29,25.0,-0.16993,0.00016,12.38085]
[1778629082279,33.03,80510.63,25.0,-0.1702,0.00016,12.39344]
[1778629086888,33.03,80510.59,25.0,-0.17021,0.00016,12.39406]
[1778629086989,33.03,80506.92,25.0,-0.17079,0.00016,12.4205]
[1778629088529,33.03,80503.91,25.0,-0.17127,0.00016,12.44203]
[1778629088972,33.03,80503.91,25.0,-0.17127,0.00016,12.44203]
[1778629089328,33.03,80498.73,25.0,-0.17208,0.00016,12.47871]
[1778629092745,33.03,80493.97,25.0,-0.17283,0.00016,12.51267]
[1778629093781,33.03,80493.31,25.0,-0.17293,0.00016,12.51732]
[1778629093970,33.03,80493.31,25.0,-0.17293,0.00016,12.51732]
[1778629093984,33.03,80493.31,25.0,-0.17293,0.00016,12.51732]
[1778629094146,33.03,80493.36,25.0,-0.17292,0.00016,12.51689]
[1778629094363,33.03,80485.61,25.0,-0.17415,0.00016,12.57218]
[1778629096653,33.03,80478.02,25.0,-0.17536,0.00016,12.62643]
[1778629098975,33.03,80478.38,25.0,-0.1753,0.00016,12.62386]
[1778629099016,33.03,80478.4,25.0,-0.1753,0.00016,12.62372]
[1778629099764,33.03,80485.98,25.0,-0.17409,0.00016,12.56961]
[1778629105440,33.03,80482.9,25.0,-0.17456,0.00016,12.59081]
[1778629107975,33.03,80482.68,25.0,-0.1746,0.00016,12.59221]
[1778629108021,33.03,80482.33,25.0,-0.17464,0.00016,12.59437]
[1778629113509,33.03,80484.1,25.0,-0.1743,0.00016,12.57588]
[1778629116888,33.03,80490.34,25.0,-0.17332,0.00016,12.53157]
[1778629116924,33.03,80490.32,25.0,-0.17332,0.00016,12.53183]
[1778629122813,33.03,80489.1,25.0,-0.17351,0.00016,12.54027]
[1778629128601,33.03,80488.56,25.0,-0.17358,0.00016,12.54338]
[1778629133636,33.03,80487.8,25.0,-0.17369,0.00016,12.54824]
[1778629138671,33.02,80486.84,25.0,-0.17383,0.00016,12.55447]
[1778629143501,33.02,80491.57,25.0,-0.17307,0.00016,12.52014]
[1778629145928,33.02,80495.4,25.0,-0.17246,0.00016,12.4926]
[1778629145929,33.02,80495.4,25.0,-0.17246,0.00016,12.4926]
[1778629151763,33.02,80492.14,25.0,-0.17296,0.00016,12.51537]
[1778629154011,33.02,80492.6,25.0,-0.17289,0.00016,12.51201]
[1778629155111,33.02,80492.49,25.0,-0.1729,0.00016,12.51265]
[1778629155200,33.02,80492.49,25.0,-0.1729,0.00016,12.51265]
[1778629155712,33.02,80492.49,25.0,-0.1729,0.00016,12.51265]
[1778629156387,33.02,80498.26,25.0,-0.17199,0.00016,12.47132]
[1778629160053,33.02,80502.27,25.0,-0.17136,0.00016,12.44268]
[1778629160826,33.02,80504.28,25.0,-0.17104,0.00016,12.42834]
[1778629166155,33.02,80506.43,25.0,-0.17069,0.00016,12.41234]
[1778629171904,33.02,80514.04,25.0,-0.16942,0.00016,12.35093]
[1778629175466,33.01,80513.84,25.0,-0.16944,0.00016,12.35216]
[1778629176803,33.01,80514.34,25.0,-0.16936,0.00016,12.34852]
[1778629181974,33.01,80518.47,25.0,-0.16872,0.00016,12.31879]
[1778629187009,33.01,80519.52,25.0,-0.16855,0.00016,12.31134]
[1778629190030,33.01,80530.01,25.0,-0.16693,0.00015,12.23626]
[1778629191677,33.01,80531.47,25.0,-0.1667,0.00015,12.22592]
[1778629192044,33.01,80531.51,25.0,-0.1667,0.00015,12.22554]
[1778629197081,33.01,80536.01,25.0,-0.16599,0.00015,12.1929]
[1778629202118,33.01,80538.38,25.0,-0.16562,0.00015,12.1758]
[1778629207155,33.01,80538.88,25.0,-0.16555,0.00015,12.1721]
[1778629212188,33.01,80538.86,25.0,-0.16555,0.00015,12.17212]
[1778629217866,33.01,80538.88,25.0,-0.16554,0.00015,12.17189]
[1778629223802,33.01,80538.88,25.0,-0.16554,0.00015,12.17174]
[1778629229310,33.01,80541.88,25.0,-0.16507,0.00015,12.15013]
[1778629232852,33.01,80541.88,25.0,-0.16501,0.00015,12.14409]
[1778629237884,33.01,80543.93,25.0,-0.1647,0.00015,12.12945]
[1778629243408,33.01,80544.43,25.0,-0.16463,0.00015,12.12607]
[1778629248983,33.01,80544.5,25.0,-0.16462,0.00015,12.12564]
[1778629252734,33.01,80544.68,25.0,-0.16459,0.00015,12.12455]
[1778629265015,33.01,80544.28,25.0,-0.16466,0.00015,12.12753]
[1778629265078,33.01,80544.28,25.0,-0.16466,0.00015,12.12753]
[1778629273619,33.02,80544.48,25.0,-0.16464,0.00015,12.12667]
[1778629278560,33.02,80544.96,25.0,-0.16457,0.00015,12.12332]
[1778629278654,33.02,80544.95,25.0,-0.16457,0.00015,12.12347]
[1778629283689,33.01,80544.12,25.0,-0.16468,0.00015,12.12866]
[1778629288325,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629288347,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629288413,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629288646,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629288702,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629288975,33.01,80543.91,25.0,-0.1647,0.00015,12.12954]
[1778629289076,33.01,80538.07,25.0,-0.1656,0.00015,12.17128]
[1778629290738,33.01,80529.14,25.0,-0.16698,0.00015,12.23569]
[1778629294769,33.01,80519.94,25.0,-0.16836,0.00016,12.296]
[1778629299804,33.01,80523.1,25.0,-0.16787,0.00016,12.27351]
[1778629305213,33.01,80523.68,25.0,-0.16779,0.00016,12.26959]
[1778629314911,33.02,80521.11,25.0,-0.1682,0.00016,12.28844]
[1778629319946,33.02,80520.52,25.0,-0.16829,0.00016,12.29274]
[1778629324981,33.02,80522.58,25.0,-0.16797,0.00016,12.27808]
[1778629330018,33.02,80523.15,25.0,-0.16789,0.00016,12.27413]
[1778629337066,33.02,80522.65,25.0,-0.16797,0.00016,12.2779]
[1778629342101,33.02,80522.37,25.0,-0.16801,0.00016,12.28001]
[1778629348143,33.02,80522.26,25.0,-0.16803,0.00016,12.28092]
[1778629353178,33.02,80522.24,25.0,-0.16798,0.00016,12.27513]
[1778629358213,33.02,80522.25,25.0,-0.16798,0.00016,12.27522]
[1778629363347,33.02,80522.24,25.0,-0.16798,0.00016,12.27536]
[1778629368805,33.02,80522.37,25.0,-0.16797,0.00016,12.27459]
[1778629374180,33.02,80521.82,25.0,-0.16805,0.00016,12.27862]
[1778629379871,33.02,80519.52,25.0,-0.16841,0.00016,12.29515]
[1778629382814,33.02,80512.13,25.0,-0.16956,0.00016,12.34799]
[1778629388424,33.02,80509.36,25.0,-0.16998,0.00016,12.36711]
[1778629394275,33.02,80511.2,25.0,-0.16969,0.00016,12.35357]
[1778629404550,33.01,80511.8,25.0,-0.16957,0.00016,12.34843]
[1778629409721,33.01,80510.22,25.0,-0.16982,0.00016,12.35943]
[1778629414810,33.01,80509.29,25.0,-0.16989,0.00016,12.35965]
[1778629415015,33.01,80509.29,25.0,-0.16989,0.00016,12.35965]
[1778629420662,33.01,80509.25,25.0,-0.16989,0.00016,12.35938]
[1778629425697,33.01,80508.76,25.0,-0.16996,0.00016,12.36252]
[1778629430733,33.01,80507.81,25.0,-0.1701,0.00016,12.36895]
[1778629434441,33.01,80507.27,25.0,-0.17018,0.00016,12.37258]
[1778629435425,33.01,80507.42,25.0,-0.17015,0.00016,12.37142]
[1778629440805,33.01,80507.29,25.0,-0.17016,0.00016,12.37185]
[1778629445840,33.0,80507.07,25.0,-0.17019,0.00016,12.373]
[1778629451886,33.0,80507.41,25.0,-0.17012,0.00016,12.37005]
[1778629457928,33.0,80507.07,25.0,-0.17016,0.00016,12.37199]
[1778629462866,33.0,80508.3,25.0,-0.16996,0.00016,12.36285]
[1778629470017,33.0,80509.54,25.0,-0.16976,0.00016,12.35353]
[1778629471565,33.0,80509.54,25.0,-0.16976,0.00016,12.35353]
[1778629476567,33.0,80509.36,25.0,-0.16972,0.00016,12.34847]
[1778629476939,33.0,80509.36,25.0,-0.16972,0.00016,12.34847]
[1778629477245,33.0,80498.66,25.0,-0.1714,0.00016,12.4251]
[1778629477522,33.0,80498.66,25.0,-0.1714,0.00016,12.4251]
[1778629478075,33.0,80489.3,25.0,-0.17289,0.00016,12.49216]
[1778629481643,33.0,80490.0,25.0,-0.17279,0.00016,12.48776]
[1778629482104,33.0,80490.25,25.0,-0.17275,0.00016,12.48618]
[1778629487139,33.0,80489.98,25.0,-0.1728,0.00016,12.48833]
[1778629491697,33.0,80493.85,25.0,-0.17219,0.00016,12.46081]
[1778629492295,33.0,80496.81,25.0,-0.17173,0.00016,12.43971]
[1778629498216,33.0,80497.62,25.0,-0.17158,0.00016,12.43324]
[1778629503251,33.0,80498.67,25.0,-0.17141,0.00016,12.42523]
[1778629504258,33.0,80491.02,25.0,-0.17262,0.00016,12.4799]
[1778629506885,33.0,80485.82,25.0,-0.17344,0.00016,12.51684]
[1778629507279,33.0,80486.04,25.0,-0.1734,0.00016,12.51507]
[1778629512314,33.0,80487.5,25.0,-0.17316,0.00016,12.50463]
[1778629517349,33.0,80487.83,25.0,-0.17311,0.00016,12.50236]
[1778629521703,33.0,80488.94,25.0,-0.17294,0.00016,12.49457]
[1778629522384,33.0,80489.03,25.0,-0.17292,0.00016,12.49375]
[1778629527422,32.99,80491.39,25.0,-0.17253,0.00016,12.47604]
[1778629528319,32.99,80491.39,25.0,-0.17253,0.00016,12.47604]
[1778629530279,32.99,80502.09,25.0,-0.17083,0.00016,12.39912]
[1778629534580,32.99,80509.15,25.0,-0.16966,0.00016,12.34223]
[1778629540674,32.99,80513.12,25.0,-0.16903,0.00016,12.31377]
[1778629546555,32.99,80515.48,25.0,-0.16867,0.00016,12.29718]
[1778629552210,32.99,80511.57,25.0,-0.16929,0.00016,12.32536]
[1778629557632,32.99,80509.01,25.0,-0.16969,0.00016,12.34364]
[1778629563024,32.99,80509.4,25.0,-0.16962,0.00016,12.34078]
[1778629569477,32.99,80508.42,25.0,-0.16978,0.00016,12.34771]
[1778629574833,32.99,80502.68,25.0,-0.17067,0.00016,12.3885]
[1778629577215,32.99,80502.8,25.0,-0.17065,0.00016,12.38748]
[1778629577310,32.99,80502.8,25.0,-0.17065,0.00016,12.38748]
[1778629577411,32.99,80502.78,25.0,-0.17065,0.00016,12.38754]
[1778629579043,32.99,80494.21,25.0,-0.172,0.00016,12.44896]
[1778629580445,32.99,80494.21,25.0,-0.172,0.00016,12.44896]
[1778629580794,32.99,80493.76,25.0,-0.17208,0.00016,12.45226]
[1778629583945,32.99,80492.88,25.0,-0.17221,0.00016,12.45829]
[1778629583978,32.99,80492.88,25.0,-0.17221,0.00016,12.45829]
[1778629584102,32.99,80492.88,25.0,-0.17221,0.00016,12.45829]
[1778629584198,32.99,80492.88,25.0,-0.17221,0.00016,12.45829]
[1778629584318,32.99,80491.84,25.0,-0.17237,0.00016,12.46559]
[1778629585092,32.99,80481.0,25.0,-0.1741,0.00016,12.54337]
[1778629590255,32.99,80481.65,25.0,-0.17401,0.00016,12.53926]
[1778629590736,32.99,80480.73,25.0,-0.17416,0.00016,12.54597]
[1778629590774,32.99,80480.73,25.0,-0.17416,0.00016,12.54609]
[1778629591975,32.99,80480.73,25.0,-0.17416,0.00016,12.54609]
[1778629592030,32.99,80481.01,25.0,-0.17405,0.00016,12.53801]
[1778629593462,32.99,80481.01,25.0,-0.17405,0.00016,12.53801]
[1778629593514,32.99,80481.01,25.0,-0.17405,0.00016,12.53801]
[1778629593533,32.99,80481.66,25.0,-0.17394,0.00016,12.53286]
[1778629594900,32.99,80489.42,25.0,-0.1727,0.00016,12.47733]
[1778629601259,32.99,80487.12,25.0,-0.17307,0.00016,12.49371]
[1778629601794,32.99,80487.39,25.0,-0.17302,0.00016,12.49171]
[1778629602032,32.99,80487.39,25.0,-0.17302,0.00016,12.49171]
[1778629602119,32.99,80486.62,25.0,-0.17315,0.00016,12.49719]
[1778629602975,32.99,80486.62,25.0,-0.17315,0.00016,12.49719]
[1778629603036,32.99,80479.63,25.0,-0.17425,0.00016,12.54694]
[1778629604055,32.99,80479.63,25.0,-0.17425,0.00016,12.54694]
[1778629604066,32.99,80479.63,25.0,-0.17425,0.00016,12.54694]
[1778629604173,32.99,80476.39,25.0,-0.17477,0.00016,12.57002]
[1778629609859,32.99,80472.53,25.0,-0.17539,0.00016,12.59784]
[1778629616023,32.99,80469.62,25.0,-0.17587,0.00016,12.61885]
[1778629617976,32.99,80468.95,25.0,-0.17597,0.00016,12.62367]
[1778629618312,32.99,80468.95,25.0,-0.17597,0.00016,12.62367]
[1778629618887,32.99,80465.47,25.0,-0.17653,0.00016,12.64853]
[1778629622725,32.99,80457.45,25.0,-0.17782,0.00016,12.70549]
[1778629624155,32.99,80454.39,25.0,-0.17832,0.00016,12.72721]
[1778629625424,32.99,80453.56,25.0,-0.17845,0.00016,12.73301]
[1778629626832,32.99,80452.34,25.0,-0.17864,0.00016,12.74143]
[1778629632161,32.99,80448.52,25.0,-0.17924,0.00016,12.76778]
[1778629637196,32.98,80450.91,25.0,-0.17883,0.00016,12.74989]
[1778629642398,32.98,80447.04,25.0,-0.17945,0.00016,12.77682]
[1778629644287,32.98,80443.88,25.0,-0.17995,0.00016,12.79893]
[1778629644289,32.98,80443.88,25.0,-0.17995,0.00016,12.79893]
[1778629644297,32.98,80443.24,25.0,-0.18005,0.00016,12.80326]
[1778629645585,32.98,80443.24,25.0,-0.18005,0.00016,12.80326]
[1778629651288,32.98,80442.04,25.0,-0.18024,0.00016,12.81157]
[1778629651292,32.98,80442.04,25.0,-0.18024,0.00016,12.81157]
[1778629652413,32.98,80442.07,25.0,-0.18017,0.00016,12.80524]
[1778629652441,32.98,80442.07,25.0,-0.18017,0.00016,12.80524]
[1778629652460,32.98,80441.66,25.0,-0.18024,0.00016,12.80812]
[1778629654538,32.98,80446.62,25.0,-0.17943,0.00016,12.77273]
[1778629655662,32.98,80457.16,25.0,-0.17771,0.00016,12.6972]
[1778629656050,32.98,80457.16,25.0,-0.17771,0.00016,12.6972]
[1778629658288,32.98,80464.44,25.0,-0.17653,0.00016,12.64504]
[1778629663384,32.98,80463.57,25.0,-0.17667,0.00016,12.6511]
[1778629665393,32.98,80454.64,25.0,-0.17811,0.00016,12.71472]
[1778629667360,32.98,80455.28,25.0,-0.178,0.00016,12.71007]
[1778629672370,32.97,80452.18,25.0,-0.1785,0.00016,12.73165]
[1778629675000,32.97,80447.18,25.0,-0.1793,0.00016,12.76688]
[1778629675020,32.97,80447.18,25.0,-0.1793,0.00016,12.76688]
[1778629675110,32.97,80447.18,25.0,-0.1793,0.00016,12.76688]
[1778629675463,32.97,80446.0,25.0,-0.17949,0.00016,12.77511]
[1778629677961,32.97,80444.41,25.0,-0.17975,0.00016,12.78646]
[1778629680414,32.97,80440.41,25.0,-0.1804,0.00016,12.8149]
[1778629680532,32.97,80440.41,25.0,-0.1804,0.00016,12.8149]
[1778629686540,32.97,80440.77,25.0,-0.18033,0.00016,12.81187]
[1778629687534,32.97,80440.77,25.0,-0.18033,0.00016,12.81187]
[1778629687547,32.97,80440.85,25.0,-0.18031,0.00016,12.81119]
[1778629692582,32.97,80438.78,25.0,-0.18063,0.00016,12.82503]
[1778629697617,32.96,80438.09,25.0,-0.18072,0.00016,12.82895]
[1778629701955,32.96,80437.7,25.0,-0.18077,0.00016,12.83114]
[1778629702652,32.96,80438.33,25.0,-0.18066,0.00016,12.82639]
[1778629703976,32.96,80435.77,25.0,-0.18108,0.00016,12.84457]
[1778629704666,32.96,80430.38,25.0,-0.18197,0.00016,12.88306]
[1778629710449,32.96,80427.09,25.0,-0.18251,0.00016,12.90669]
[1778629712570,32.96,80425.29,25.0,-0.18281,0.00016,12.91955]
[1778629717757,32.96,80424.92,25.0,-0.18282,0.00016,12.91634]
[1778629720953,32.96,80426.13,25.0,-0.18262,0.00016,12.90779]
[1778629727612,32.96,80426.09,25.0,-0.18263,0.00016,12.90823]
[1778629733791,32.97,80425.78,25.0,-0.18269,0.00016,12.91069]
[1778629736030,32.97,80429.11,25.0,-0.18214,0.00016,12.88711]
[1778629736978,32.97,80433.25,25.0,-0.18146,0.00016,12.85782]
[1778629737024,32.97,80434.15,25.0,-0.18132,0.00016,12.85142]
[1778629742933,32.96,80433.05,25.0,-0.18149,0.00016,12.85884]
[1778629746881,32.96,80435.72,25.0,-0.18105,0.00016,12.83967]
[1778629747277,32.96,80435.72,25.0,-0.18105,0.00016,12.83967]
[1778629747280,32.96,80435.72,25.0,-0.18105,0.00016,12.83967]
[1778629747379,32.96,80435.85,25.0,-0.18102,0.00016,12.83869]
[1778629748023,32.96,80435.85,25.0,-0.18102,0.00016,12.83869]
[1778629748062,32.96,80435.85,25.0,-0.18102,0.00016,12.83869]
[1778629748200,32.96,80438.16,25.0,-0.18064,0.00016,12.82217]
[1778629749649,32.96,80452.97,25.0,-0.17822,0.00016,12.71629]
[1778629754051,32.96,80454.86,25.0,-0.17791,0.00016,12.70265]
[1778629758897,32.96,80464.71,25.0,-0.17632,0.00016,12.63215]
[1778629766095,32.96,80464.57,25.0,-0.17634,0.00016,12.63298]
[1778629771129,32.96,80464.82,25.0,-0.17623,0.00016,12.62499]
[1778629773704,32.96,80464.51,25.0,-0.17628,0.00016,12.62717]
[1778629774401,32.96,80465.09,25.0,-0.17619,0.00016,12.62298]
[1778629780192,32.96,80467.33,25.0,-0.17583,0.00016,12.60693]
[1778629783877,32.96,80466.98,25.0,-0.17588,0.00016,12.60945]
[1778629790262,32.96,80467.98,25.0,-0.17572,0.00016,12.60239]
[1778629792700,32.96,80468.01,25.0,-0.17572,0.00016,12.60219]
[1778629793313,32.96,80468.01,25.0,-0.17572,0.00016,12.60219]
[1778629799325,32.96,80468.45,25.0,-0.17565,0.00016,12.59923]
[1778629801326,32.96,80468.92,25.0,-0.17558,0.00016,12.5959]
[1778629801965,32.96,80468.95,25.0,-0.17557,0.00016,12.59572]
[1778629802683,32.96,80468.95,25.0,-0.17557,0.00016,12.59572]
[1778629803093,32.96,80469.17,25.0,-0.17554,0.00016,12.59419]
[1778629806883,32.96,80478.15,25.0,-0.17411,0.00016,12.5303]
[1778629806918,32.96,80478.15,25.0,-0.17411,0.00016,12.5303]
[1778629806936,32.96,80478.15,25.0,-0.17411,0.00016,12.53042]
[1778629808931,32.96,80478.16,25.0,-0.17411,0.00016,12.53027]
[1778629814755,32.96,80478.66,25.0,-0.17402,0.00016,12.52627]
[1778629823081,32.96,80482.39,25.0,-0.17341,0.00016,12.49898]
[1778629823253,32.96,80482.39,25.0,-0.17341,0.00016,12.49898]
[1778629829791,32.96,80481.85,25.0,-0.17349,0.00016,12.50267]
[1778629832856,32.96,80482.0,25.0,-0.17341,0.00016,12.49543]
[1778629834666,32.96,80481.83,25.0,-0.17343,0.00016,12.49663]
[1778629834835,32.96,80481.83,25.0,-0.17343,0.00016,12.49661]
[1778629836882,32.96,80478.94,25.0,-0.17389,0.00016,12.51726]
[1778629837598,32.96,80479.49,25.0,-0.1738,0.00016,12.51329]
[1778629838809,32.96,80479.49,25.0,-0.1738,0.00016,12.51329]
[1778629840939,32.96,80471.6,25.0,-0.17508,0.00016,12.57024]
[1778629844204,32.96,80470.45,25.0,-0.17527,0.00016,12.57876]
[1778629846660,32.96,80459.94,25.0,-0.17697,0.00016,12.6541]
[1778629851695,32.96,80460.48,25.0,-0.17688,0.00016,12.65019]
[1778629856730,32.96,80460.47,25.0,-0.17688,0.00016,12.65015]
[1778629861765,32.96,80464.7,25.0,-0.17619,0.00016,12.61976]
[1778629866800,32.96,80470.32,25.0,-0.17529,0.00016,12.57966]
[1778629871835,32.96,80471.28,25.0,-0.17514,0.00016,12.57308]
[1778629876870,32.96,80470.61,25.0,-0.17525,0.00016,12.5781]
[1778629881906,32.96,80465.13,25.0,-0.17614,0.00016,12.61733]
[1778629886940,32.96,80464.28,25.0,-0.17627,0.00016,12.62331]
[1778629892988,32.96,80464.99,25.0,-0.17609,0.00016,12.61206]
[1778629899030,32.96,80466.18,25.0,-0.1759,0.00016,12.60355]
[1778629901756,32.96,80466.18,25.0,-0.1759,0.00016,12.60355]
[1778629907086,32.96,80458.29,25.0,-0.17717,0.00016,12.65987]
[1778629912121,32.96,80459.88,25.0,-0.17691,0.00016,12.64842]
[1778629917156,32.96,80460.37,25.0,-0.17683,0.00016,12.64488]
[1778629922191,32.96,80460.32,25.0,-0.17684,0.00016,12.64522]
[1778629928282,32.96,80460.21,25.0,-0.17686,0.00016,12.64597]
[1778629936289,32.96,80460.04,25.0,-0.17688,0.00016,12.64714]
[1778629939634,32.96,80452.06,25.0,-0.17818,0.00016,12.70409]
[1778629940468,32.96,80452.06,25.0,-0.17818,0.00016,12.70409]
[1778629940544,32.96,80450.22,25.0,-0.17847,0.00016,12.71714]
[1778629941570,32.96,80450.22,25.0,-0.17847,0.00016,12.71714]
[1778629947367,32.96,80447.82,25.0,-0.17887,0.00016,12.73456]
[1778629950180,32.96,80448.23,25.0,-0.1788,0.00016,12.73171]
[1778629951396,32.96,80448.23,25.0,-0.17881,0.00016,12.73175]
[1778629951682,32.96,80448.23,25.0,-0.17881,0.00016,12.73175]
[1778629951716,32.96,80448.32,25.0,-0.17873,0.00016,12.72511]
[1778629953413,32.96,80458.02,25.0,-0.17715,0.00016,12.65561]
[1778629958642,32.96,80457.54,25.0,-0.17722,0.00016,12.65875]
[1778629964523,32.96,80459.13,25.0,-0.17695,0.00016,12.64688]
[1778629968331,32.96,80459.39,25.0,-0.17691,0.00016,12.64482]
[1778629973586,32.96,80459.73,25.0,-0.17685,0.00016,12.64214]
[1778629978124,32.96,80460.14,25.0,-0.17678,0.00016,12.63905]
[1778629980975,32.96,80470.39,25.0,-0.17513,0.00016,12.56572]
[1778629981642,32.96,80470.9,25.0,-0.17504,0.00016,12.56209]
[1778629983044,32.96,80472.03,25.0,-0.17486,0.00016,12.55382]
[1778629986884,32.96,80473.7,25.0,-0.17458,0.00016,12.54134]
[1778629987684,32.95,80474.0,25.0,-0.17452,0.00016,12.53888]
[1778629992719,32.96,80474.17,25.0,-0.1745,0.00016,12.53797]
[1778629993531,32.96,80474.17,25.0,-0.1745,0.00016,12.53797]
[1778629998761,32.96,80475.04,25.0,-0.17437,0.00016,12.53217]
[1778630003796,32.96,80474.83,25.0,-0.17441,0.00016,12.53403]
[1778630005620,32.96,80474.81,25.0,-0.17442,0.00016,12.53425]
[1778630010845,32.96,80475.88,25.0,-0.17426,0.00016,12.52706]
[1778630015880,32.96,80477.97,25.0,-0.17387,0.00016,12.50654]
[1778630016881,32.96,80477.97,25.0,-0.17387,0.00016,12.50654]
[1778630016935,32.96,80477.97,25.0,-0.17387,0.00016,12.50654]
[1778630016919,32.96,80478.0,25.0,-0.17387,0.00016,12.50656]
[1778630017418,32.96,80478.0,25.0,-0.17387,0.00016,12.50656]
[1778630023936,32.96,80483.61,25.0,-0.17297,0.00016,12.46588]
[1778630027274,32.96,80483.98,25.0,-0.1729,0.00016,12.46306]
[1778630027278,32.96,80483.98,25.0,-0.1729,0.00016,12.46306]
[1778630030297,32.96,80487.38,25.0,-0.17236,0.00016,12.43858]
[1778630040162,32.96,80488.46,25.0,-0.17218,0.00016,12.43065]
[1778630040393,32.96,80488.46,25.0,-0.17218,0.00016,12.43065]
[1778630040976,32.96,80488.46,25.0,-0.17218,0.00016,12.43065]
[1778630041243,32.96,80488.06,25.0,-0.17225,0.00016,12.43349]
[1778630041337,32.96,80478.52,25.0,-0.17377,0.00016,12.5018]
[1778630042062,32.96,80471.18,25.0,-0.17495,0.00016,12.55443]
[1778630048104,32.96,80470.49,25.0,-0.17506,0.00016,12.55947]
[1778630053139,32.96,80470.35,25.0,-0.17508,0.00016,12.56054]
[1778630057484,32.96,80470.77,25.0,-0.17502,0.00016,12.55757]
[1778630063209,32.96,80470.75,25.0,-0.17502,0.00016,12.55778]
[1778630068397,32.96,80471.82,25.0,-0.17485,0.00016,12.55017]
[1778630068691,32.96,80471.82,25.0,-0.17485,0.00016,12.55017]
[1778630074286,32.96,80473.39,25.0,-0.17454,0.00016,12.53307]
[1778630077307,32.96,80473.56,25.0,-0.17452,0.00016,12.53195]
[1778630079321,32.96,80473.7,25.0,-0.17449,0.00016,12.531]
[1778630083017,32.96,80473.32,25.0,-0.17456,0.00016,12.53377]
[1778630087060,32.96,80473.55,25.0,-0.17452,0.00016,12.53221]
[1778630087404,32.96,80473.15,25.0,-0.17459,0.00016,12.5351]
[1778630093419,32.96,80473.38,25.0,-0.17455,0.00016,12.53354]
[1778630100025,32.96,80472.4,25.0,-0.17471,0.00016,12.54058]
[1778630106890,32.96,80466.01,25.0,-0.17573,0.00016,12.58608]
[1778630108154,32.96,80465.63,25.0,-0.17579,0.00016,12.58868]
[1778630108173,32.96,80465.63,25.0,-0.17579,0.00016,12.58868]
[1778630113592,32.96,80459.99,25.0,-0.17671,0.00016,12.62928]
[1778630119590,32.96,80461.49,25.0,-0.17648,0.00016,12.61906]
[1778630124636,32.96,80461.84,25.0,-0.17643,0.00016,12.6171]
[1778630129671,32.97,80461.31,25.0,-0.17653,0.00016,12.62135]
[1778630134748,32.97,80461.01,25.0,-0.17652,0.00016,12.6178]
[1778630139998,32.97,80455.53,25.0,-0.17742,0.00016,12.65727]
[1778630145786,32.97,80454.93,25.0,-0.17752,0.00016,12.66191]
[1778630150821,32.97,80454.58,25.0,-0.17758,0.00016,12.6647]
[1778630155856,32.97,80454.79,25.0,-0.17756,0.00016,12.66349]
[1778630160891,32.97,80455.32,25.0,-0.17748,0.00016,12.66002]
[1778630165926,32.97,80455.27,25.0,-0.17749,0.00016,12.66073]
[1778630177003,32.98,80456.99,25.0,-0.17723,0.00016,12.64925]
[1778630182038,32.98,80456.41,25.0,-0.17734,0.00016,12.65387]
[1778630183887,32.98,80456.41,25.0,-0.17734,0.00016,12.65387]
[1778630184170,32.98,80456.41,25.0,-0.17734,0.00016,12.65387]
[1778630185955,32.98,80455.77,25.0,-0.17744,0.00016,12.65859]
[1778630186066,32.98,80454.69,25.0,-0.17762,0.00016,12.66628]
[1778630191101,32.98,80454.39,25.0,-0.17762,0.00016,12.66287]
[1778630198150,32.98,80455.13,25.0,-0.17751,0.00016,12.6583]
[1778630198923,32.98,80455.13,25.0,-0.17751,0.00016,12.6583]
[1778630199157,32.98,80458.03,25.0,-0.17704,0.00016,12.63751]
[1778630201166,32.98,80462.0,25.0,-0.1764,0.00016,12.60909]
[1778630204127,32.98,80460.77,25.0,-0.17659,0.00016,12.61776]
[1778630210327,32.98,80462.25,25.0,-0.17635,0.00016,12.60698]
[1778630212383,32.98,80463.39,25.0,-0.17616,0.00016,12.59872]
[1778630212484,32.98,80464.82,25.0,-0.17593,0.00016,12.58847]
[1778630217706,32.98,80465.03,25.0,-0.17588,0.00016,12.58629]
[1778630217741,32.98,80465.03,25.0,-0.17588,0.00016,12.58629]
[1778630223325,32.97,80467.69,25.0,-0.17542,0.00016,12.56558]
[1778630228361,32.97,80469.94,25.0,-0.17504,0.00016,12.54853]
[1778630236213,32.97,80471.3,25.0,-0.17481,0.00016,12.53827]
[1778630241452,32.96,80472.02,25.0,-0.17465,0.00016,12.53142]
[1778630247329,32.96,80472.0,25.0,-0.17465,0.00016,12.53123]
[1778630249541,32.96,80472.0,25.0,-0.17463,0.00016,12.53038]
[1778630251537,32.96,80474.96,25.0,-0.17415,0.00016,12.50886]
[1778630254731,32.96,80482.85,25.0,-0.17282,0.00016,12.44599]
[1778630255340,32.96,80483.95,25.0,-0.17264,0.00016,12.43804]
[1778630260585,32.96,80483.91,25.0,-0.17264,0.00016,12.43801]
[1778630263683,32.96,80483.94,25.0,-0.17264,0.00016,12.43775]
[1778630266292,32.95,80484.23,25.0,-0.17258,0.00016,12.43546]
[1778630271662,32.95,80486.28,25.0,-0.17225,0.00016,12.42054]
[1778630275388,32.95,80487.18,25.0,-0.17211,0.00016,12.41402]
[1778630281532,32.95,80493.15,25.0,-0.17116,0.00016,12.37138]
[1778630287776,32.96,80494.92,25.0,-0.17089,0.00016,12.3591]
[1778630293818,32.96,80497.16,25.0,-0.17055,0.00016,12.34356]
[1778630298853,32.96,80498.08,25.0,-0.17041,0.00016,12.33744]
[1778630303888,32.96,80497.96,25.0,-0.17044,0.00016,12.33882]
[1778630309930,32.96,80499.07,25.0,-0.17028,0.00016,12.33151]
[1778630310820,32.96,80499.07,25.0,-0.17028,0.00016,12.33151]
[1778630311170,32.96,80499.27,25.0,-0.17019,0.00016,12.32413]
[1778630312009,32.96,80499.27,25.0,-0.17019,0.00016,12.32413]
[1778630317987,32.96,80503.21,25.0,-0.16956,0.00016,12.29539]
[1778630320844,32.96,80502.71,25.0,-0.16964,0.00016,12.29887]
[1778630321455,32.96,80502.77,25.0,-0.16963,0.00016,12.29838]
[1778630324590,32.96,80502.92,25.0,-0.1696,0.00016,12.29716]
[1778630324628,32.96,80502.92,25.0,-0.1696,0.00016,12.29716]
[1778630325036,32.96,80498.28,25.0,-0.17033,0.00016,12.33039]
[1778630327050,32.96,80490.67,25.0,-0.17154,0.00016,12.38511]
[1778630336126,32.96,80490.17,25.0,-0.17163,0.00016,12.38897]
[1778630341161,32.96,80490.77,25.0,-0.17153,0.00016,12.38481]
[1778630347787,32.96,80490.71,25.0,-0.17154,0.00016,12.38527]
[1778630355259,32.96,80490.05,25.0,-0.17165,0.00016,12.39031]
[1778630360295,32.96,80492.56,25.0,-0.17126,0.00016,12.37241]
[1778630365329,32.96,80493.04,25.0,-0.17119,0.00016,12.36918]
[1778630370364,32.96,80491.19,25.0,-0.17148,0.00016,12.38261]
[1778630375870,32.96,80491.3,25.0,-0.17141,0.00016,12.37587]
[1778630382448,32.96,80490.67,25.0,-0.17151,0.00016,12.3806]
[1778630387544,32.96,80490.49,25.0,-0.17154,0.00016,12.38195]
[1778630394532,32.97,80490.26,25.0,-0.17158,0.00016,12.38372]
[1778630399912,32.97,80490.52,25.0,-0.17154,0.00016,12.3819]
[1778630401150,32.97,80489.67,25.0,-0.17168,0.00016,12.38802]
[1778630405213,32.97,80489.76,25.0,-0.17166,0.00016,12.3874]
[1778630411081,32.97,80493.81,25.0,-0.17102,0.00016,12.35857]
[1778630415949,32.97,80489.45,25.0,-0.17172,0.00016,12.39]
[1778630420202,32.97,80495.03,25.0,-0.17084,0.00016,12.35016]
[1778630420272,32.97,80495.89,25.0,-0.1707,0.00016,12.34408]
[1778630420488,32.97,80495.89,25.0,-0.1707,0.00016,12.34408]
[1778630421413,32.97,80501.11,25.0,-0.16988,0.00016,12.30687]
[1778630422234,32.97,80501.11,25.0,-0.16988,0.00016,12.30687]
[1778630422325,32.97,80504.96,25.0,-0.16928,0.00016,12.27926]
[1778630425025,32.97,80509.02,25.0,-0.16864,0.00016,12.25033]
[1778630426150,32.97,80510.22,25.0,-0.16846,0.00016,12.24175]
[1778630426978,32.97,80511.88,25.0,-0.1682,0.00016,12.22986]
[1778630427391,32.97,80517.34,25.0,-0.16734,0.00016,12.19056]
[1778630428145,32.97,80517.34,25.0,-0.16734,0.00016,12.19056]
[1778630428975,32.97,80519.95,25.0,-0.16693,0.00016,12.17182]
[1778630429021,32.97,80513.79,25.0,-0.16789,0.00016,12.21592]
[1778630434814,32.97,80506.9,25.0,-0.16891,0.00016,12.25933]
[1778630439594,32.97,80506.34,25.0,-0.169,0.00016,12.26331]
[1778630440036,32.97,80506.34,25.0,-0.169,0.00016,12.26331]
[1778630441782,32.97,80514.51,25.0,-0.16772,0.00016,12.20469]
[1778630441976,32.97,80514.51,25.0,-0.16772,0.00016,12.20469]
[1778630442378,32.97,80517.42,25.0,-0.16726,0.00016,12.18375]
[1778630444975,32.97,80517.2,25.0,-0.16729,0.00016,12.18522]
[1778630445002,32.97,80513.96,25.0,-0.1678,0.00016,12.20835]
[1778630450926,32.97,80511.51,25.0,-0.16819,0.00016,12.22623]
[1778630455961,32.97,80512.02,25.0,-0.16812,0.00016,12.22288]
[1778630460725,32.97,80513.89,25.0,-0.16783,0.00016,12.20971]
[1778630461249,32.97,80513.89,25.0,-0.16783,0.00016,12.20971]
[1778630461855,32.97,80513.54,25.0,-0.16788,0.00016,12.21229]
[1778630468047,32.97,80513.97,25.0,-0.16783,0.00016,12.20992]
[1778630472828,32.97,80513.87,25.0,-0.16786,0.00016,12.21103]
[1778630477657,32.97,80518.82,25.0,-0.16709,0.00016,12.17606]
[1778630478116,32.98,80519.43,25.0,-0.167,0.00016,12.17179]
[1778630478874,32.98,80519.43,25.0,-0.167,0.00016,12.17179]
[1778630480218,32.97,80520.14,25.0,-0.16689,0.00016,12.16658]
[1778630483085,32.97,80520.34,25.0,-0.16685,0.00016,12.16484]
[1778630488189,32.97,80520.95,25.0,-0.16674,0.00016,12.15992]
[1778630490976,32.97,80520.97,25.0,-0.16674,0.00016,12.1596]
[1778630491214,32.97,80519.52,25.0,-0.1669,0.00016,12.16386]
[1778630493105,32.97,80517.68,25.0,-0.16719,0.00016,12.1772]
[1778630498263,32.97,80516.85,25.0,-0.16733,0.00016,12.18382]
[1778630499751,32.97,80516.43,25.0,-0.1674,0.00016,12.18695]
[1778630500944,32.97,80510.41,25.0,-0.16835,0.00016,12.23026]
[1778630505499,32.98,80509.01,25.0,-0.16857,0.00016,12.24057]
[1778630505533,32.98,80509.03,25.0,-0.16857,0.00016,12.2405]
[1778630505550,32.98,80509.03,25.0,-0.16857,0.00016,12.2405]
[1778630506319,32.98,80500.7,25.0,-0.16988,0.00016,12.30024]
[1778630511239,32.98,80497.05,25.0,-0.17047,0.00016,12.32709]
[1778630511354,32.98,80496.94,25.0,-0.17049,0.00016,12.32801]
[1778630512360,32.98,80496.94,25.0,-0.17049,0.00016,12.32801]
[1778630512448,32.98,80496.76,25.0,-0.17052,0.00016,12.32922]
[1778630515366,32.98,80494.59,25.0,-0.17087,0.00016,12.3449]
[1778630520176,32.98,80491.28,25.0,-0.1714,0.00016,12.36913]
[1778630520372,32.98,80491.28,25.0,-0.1714,0.00016,12.36913]
[1778630521540,32.98,80484.87,25.0,-0.17242,0.00016,12.41512]
[1778630521976,32.98,80479.09,25.0,-0.17335,0.00016,12.45656]
[1778630522442,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523010,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523050,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523092,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523354,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523381,32.98,80469.8,25.0,-0.17483,0.00016,12.52302]
[1778630523449,32.98,80457.43,25.0,-0.17683,0.00016,12.61157]
[1778630524456,32.98,80445.61,25.0,-0.17876,0.00016,12.69634]
[1778630525664,32.98,80444.69,25.0,-0.17891,0.00016,12.70295]
[1778630528214,32.98,80444.25,25.0,-0.17899,0.00016,12.70617]
[1778630528217,32.98,80444.25,25.0,-0.17899,0.00016,12.70617]
[1778630528419,32.98,80444.25,25.0,-0.17899,0.00016,12.70617]
[1778630528444,32.98,80444.25,25.0,-0.17899,0.00016,12.70617]
[1778630529223,32.98,80440.68,25.0,-0.17957,0.00016,12.73165]
[1778630531849,32.98,80445.26,25.0,-0.17883,0.00016,12.6991]
[1778630532479,32.98,80445.26,25.0,-0.17883,0.00016,12.6991]
[1778630532512,32.98,80447.9,25.0,-0.17839,0.00016,12.68015]
[1778630533519,32.98,80455.79,25.0,-0.17711,0.00016,12.62372]
[1778630534976,32.98,80458.53,25.0,-0.17666,0.00016,12.6041]
[1778630535041,32.98,80458.53,25.0,-0.17666,0.00016,12.6041]
[1778630535067,32.98,80458.53,25.0,-0.17666,0.00016,12.6041]
[1778630535523,32.98,80458.53,25.0,-0.17666,0.00016,12.6041]
[1778630535534,32.98,80461.12,25.0,-0.17624,0.00016,12.58535]
[1778630535657,32.98,80461.12,25.0,-0.17624,0.00016,12.58535]
[1778630539639,32.98,80468.14,25.0,-0.17509,0.00016,12.53461]
[1778630542151,32.98,80467.46,25.0,-0.1752,0.00016,12.53916]
[1778630545552,32.98,80467.26,25.0,-0.17522,0.00016,12.54009]
[1778630545976,32.98,80467.46,25.0,-0.17518,0.00016,12.5385]
[1778630546373,32.98,80467.46,25.0,-0.17518,0.00016,12.5385]
[1778630546468,32.98,80466.17,25.0,-0.17539,0.00016,12.54756]
[1778630547749,32.98,80459.72,25.0,-0.17643,0.00016,12.5937]
[1778630547930,32.98,80459.72,25.0,-0.17643,0.00016,12.5937]
[1778630548365,32.98,80452.75,25.0,-0.17756,0.00016,12.64345]
[1778630549039,32.98,80445.58,25.0,-0.17873,0.00016,12.69472]
[1778630551443,32.98,80443.49,25.0,-0.17907,0.00016,12.70968]
[1778630558243,32.98,80442.96,25.0,-0.1791,0.00016,12.70757]
[1778630559728,32.98,80444.4,25.0,-0.17886,0.00016,12.69739]
[1778630560201,32.98,80444.4,25.0,-0.17886,0.00016,12.69739]
[1778630563479,32.98,80441.26,25.0,-0.17938,0.00016,12.71986]
[1778630568695,32.98,80449.47,25.0,-0.17804,0.00016,12.66143]
[1778630568765,32.98,80449.26,25.0,-0.17808,0.00016,12.66301]
[1778630572794,32.98,80442.14,25.0,-0.17923,0.00016,12.71348]
[1778630574775,32.98,80442.22,25.0,-0.17922,0.00016,12.71277]
[1778630575458,32.98,80442.22,25.0,-0.17922,0.00016,12.71277]
[1778630575553,32.98,80442.32,25.0,-0.1792,0.00016,12.71194]
[1778630580650,32.98,80437.79,25.0,-0.17994,0.00016,12.74415]
[1778630583211,32.98,80432.53,25.0,-0.1808,0.00016,12.78155]
[1778630583250,32.98,80432.98,25.0,-0.18072,0.00016,12.77827]
[1778630586586,32.98,80433.38,25.0,-0.18066,0.00016,12.77569]
[1778630586623,32.98,80434.06,25.0,-0.18055,0.00016,12.77098]
[1778630592478,32.98,80427.4,25.0,-0.18166,0.00016,12.81889]
[1778630592602,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630592651,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630592722,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630592723,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630592782,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630593572,32.98,80426.91,25.0,-0.18174,0.00016,12.82252]
[1778630592937,32.98,80419.79,25.0,-0.18292,0.00017,12.87316]
[1778630594556,32.98,80419.79,25.0,-0.18292,0.00017,12.87316]
[1778630594564,32.98,80419.79,25.0,-0.18292,0.00017,12.87316]
[1778630595042,32.98,80420.18,25.0,-0.18286,0.00017,12.87074]
[1778630601467,32.98,80419.92,25.0,-0.18291,0.00017,12.87262]
[1778630606573,32.98,80415.02,25.0,-0.18372,0.00017,12.90739]
[1778630610600,32.98,80413.08,25.0,-0.18404,0.00017,12.92098]
[1778630611799,32.98,80411.17,25.0,-0.18429,0.00017,12.92837]
[1778630611975,32.98,80411.17,25.0,-0.18429,0.00017,12.92837]
[1778630612155,32.98,80411.17,25.0,-0.18429,0.00017,12.92837]
[1778630612462,32.98,80415.38,25.0,-0.18359,0.00017,12.8984]
[1778630613194,32.98,80415.38,25.0,-0.18359,0.00017,12.8984]
[1778630613295,32.98,80421.75,25.0,-0.18253,0.00017,12.85289]
[1778630619123,32.98,80420.53,25.0,-0.18273,0.00017,12.86166]
[1778630623151,32.98,80411.49,25.0,-0.18423,0.00017,12.92576]
[1778630625096,32.98,80410.46,25.0,-0.1844,0.00017,12.933]
[1778630630549,32.98,80409.04,25.0,-0.18462,0.00017,12.94262]
[1778630632392,32.98,80412.24,25.0,-0.18409,0.00017,12.91972]
[1778630635401,32.98,80414.09,25.0,-0.18378,0.00017,12.90642]
[1778630635702,32.98,80414.22,25.0,-0.18375,0.00017,12.90541]
[1778630635782,32.98,80414.22,25.0,-0.18375,0.00017,12.90541]
[1778630636242,32.98,80405.99,25.0,-0.18512,0.00017,12.96383]
[1778630637111,32.98,80405.99,25.0,-0.18512,0.00017,12.96383]
[1778630637712,32.98,80404.88,25.0,-0.18531,0.00017,12.97178]
[1778630637718,32.98,80404.88,25.0,-0.18531,0.00017,12.97178]
[1778630637762,32.98,80404.88,25.0,-0.18531,0.00017,12.97178]
[1778630638256,32.98,80409.62,25.0,-0.18452,0.00017,12.93821]
[1778630640762,32.98,80415.58,25.0,-0.18353,0.00017,12.89576]
[1778630640963,32.98,80415.58,25.0,-0.18353,0.00017,12.89576]
[1778630641277,32.98,80415.4,25.0,-0.18356,0.00017,12.89701]
[1778630646312,32.97,80420.08,25.0,-0.18276,0.00017,12.86265]
[1778630647178,32.97,80420.08,25.0,-0.18276,0.00017,12.86265]
[1778630652585,32.97,80423.31,25.0,-0.1822,0.00017,12.83877]
[1778630655835,32.97,80418.4,25.0,-0.183,0.00017,12.87292]
[1778630657268,32.97,80415.98,25.0,-0.18339,0.00017,12.88992]
[1778630657323,32.97,80415.98,25.0,-0.18339,0.00017,12.88992]
[1778630659349,32.96,80417.75,25.0,-0.18309,0.00017,12.87688]
[1778630664438,32.96,80418.24,25.0,-0.18298,0.00017,12.87219]
[1778630669558,32.96,80422.91,25.0,-0.18219,0.00017,12.83821]
[1778630675515,32.95,80422.86,25.0,-0.18211,0.00017,12.83136]
[1778630680550,32.95,80425.05,25.0,-0.18173,0.00017,12.81498]
[1778630682484,32.95,80424.96,25.0,-0.18174,0.00017,12.81548]
[1778630682589,32.95,80424.96,25.0,-0.18174,0.00017,12.81548]
[1778630683576,32.95,80433.42,25.0,-0.18034,0.00016,12.75492]
[1778630687201,32.95,80437.17,25.0,-0.17972,0.00016,12.72794]
[1778630692365,32.95,80436.59,25.0,-0.17982,0.00016,12.73196]
[1778630692694,32.95,80436.59,25.0,-0.17982,0.00016,12.73196]
[1778630692785,32.95,80438.4,25.0,-0.17952,0.00016,12.71903]
[1778630692940,32.95,80438.4,25.0,-0.17952,0.00016,12.71903]
[1778630693646,32.95,80443.52,25.0,-0.17868,0.00016,12.68229]
[1778630696735,32.95,80447.29,25.0,-0.17805,0.00016,12.65495]
[1778630696754,32.95,80447.29,25.0,-0.17805,0.00016,12.65495]
[1778630697674,32.95,80447.92,25.0,-0.17794,0.00016,12.65014]
[1778630698063,32.95,80447.92,25.0,-0.17794,0.00016,12.65014]
[1778630698232,32.95,80447.92,25.0,-0.17794,0.00016,12.65014]
[1778630699495,32.95,80450.24,25.0,-0.17756,0.00016,12.63326]
[1778630704598,32.94,80454.1,25.0,-0.17691,0.00016,12.60465]
[1778630707939,32.94,80454.27,25.0,-0.17686,0.00016,12.60248]
[1778630712962,32.94,80456.25,25.0,-0.17651,0.00016,12.58716]
[1778630714749,32.93,80457.71,25.0,-0.17627,0.00016,12.57629]
[1778630716846,32.93,80460.01,25.0,-0.17589,0.00016,12.55945]
[1778630717834,32.93,80467.88,25.0,-0.17461,0.00016,12.50276]
[1778630721102,32.93,80468.16,25.0,-0.17456,0.00016,12.50055]
[1778630721196,32.93,80468.16,25.0,-0.17456,0.00016,12.50055]
[1778630721315,32.93,80468.16,25.0,-0.17456,0.00016,12.50055]
[1778630721335,32.93,80468.16,25.0,-0.17456,0.00016,12.50055]
[1778630721946,32.93,80468.16,25.0,-0.17456,0.00016,12.50045]
[1778630722670,32.93,80478.13,25.0,-0.17296,0.00016,12.42891]
[1778630722975,32.93,80478.13,25.0,-0.17296,0.00016,12.42891]
[1778630723033,32.93,80489.56,25.0,-0.17113,0.00016,12.3467]
[1778630728891,32.93,80485.63,25.0,-0.17176,0.00016,12.37531]
[1778630732628,32.93,80484.78,25.0,-0.1719,0.00016,12.38153]
[1778630732638,32.93,80484.78,25.0,-0.1719,0.00016,12.38153]
[1778630732645,32.93,80484.78,25.0,-0.1719,0.00016,12.38153]
[1778630732888,32.93,80484.81,25.0,-0.17184,0.00016,12.3753]
[1778630734814,32.93,80475.63,25.0,-0.17331,0.00016,12.44122]
[1778630734842,32.93,80475.63,25.0,-0.17331,0.00016,12.44122]
[1778630739968,32.93,80469.13,25.0,-0.17434,0.00016,12.48751]
[1778630745008,32.93,80471.75,25.0,-0.17391,0.00016,12.46831]
[1778630750137,32.93,80472.4,25.0,-0.1738,0.00016,12.46338]
[1778630756081,32.93,80467.36,25.0,-0.1746,0.00016,12.4989]
[1778630756297,32.93,80467.36,25.0,-0.1746,0.00016,12.4989]
[1778630763130,32.92,80461.36,25.0,-0.17554,0.00016,12.54066]
[1778630764320,32.92,80461.36,25.0,-0.17554,0.00016,12.54066]
[1778630770179,32.92,80461.18,25.0,-0.17554,0.00016,12.54081]
[1778630775214,32.92,80461.86,25.0,-0.17542,0.00016,12.53516]
[1778630776903,32.92,80461.58,25.0,-0.17546,0.00016,12.53701]
[1778630777598,32.92,80461.58,25.0,-0.17546,0.00016,12.53701]
[1778630778143,32.92,80460.76,25.0,-0.17559,0.00016,12.54273]
[1778630783713,32.91,80460.54,25.0,-0.17561,0.00016,12.54353]
[1778630785011,32.91,80458.92,25.0,-0.17586,0.00016,12.55479]
[1778630786448,32.91,80459.07,25.0,-0.17583,0.00016,12.55353]
[1778630786880,32.91,80459.03,25.0,-0.17583,0.00016,12.55363]
[1778630787056,32.91,80459.03,25.0,-0.17583,0.00016,12.55363]
[1778630787107,32.91,80459.03,25.0,-0.17583,0.00016,12.55363]
[1778630787452,32.91,80459.03,25.0,-0.17583,0.00016,12.55363]
[1778630788022,32.91,80457.99,25.0,-0.176,0.00016,12.56089]
[1778630791103,32.91,80456.15,25.0,-0.17628,0.00016,12.57346]
[1778630791327,32.91,80456.65,25.0,-0.17614,0.00016,12.5636]
[1778630792006,32.91,80456.65,25.0,-0.17614,0.00016,12.5636]
[1778630792238,32.91,80456.65,25.0,-0.17614,0.00016,12.5636]
[1778630792245,32.91,80456.65,25.0,-0.17614,0.00016,12.5636]
[1778630792390,32.91,80456.65,25.0,-0.17614,0.00016,12.5636]
[1778630793161,32.91,80452.36,25.0,-0.17683,0.00016,12.5943]
[1778630793169,32.91,80452.36,25.0,-0.17683,0.00016,12.5943]
[1778630795244,32.91,80445.99,25.0,-0.17787,0.00016,12.63976]
[1778630802398,32.91,80452.35,25.0,-0.17682,0.00016,12.59382]
[1778630804057,32.91,80454.35,25.0,-0.17649,0.00016,12.57942]
[1778630804420,32.91,80456.23,25.0,-0.17619,0.00016,12.56593]
[1778630805186,32.91,80456.23,25.0,-0.17619,0.00016,12.56593]
[1778630810462,32.9,80459.06,25.0,-0.1757,0.00016,12.54448]
[1778630811170,32.9,80459.06,25.0,-0.1757,0.00016,12.54448]
[1778630811976,32.9,80458.98,25.0,-0.17571,0.00016,12.54487]
[1778630813749,32.9,80458.68,25.0,-0.17576,0.00016,12.54683]
[1778630814490,32.9,80459.6,25.0,-0.1756,0.00016,12.53992]
[1778630818195,32.9,80459.16,25.0,-0.17567,0.00016,12.54309]
[1778630822726,32.9,80459.41,25.0,-0.17563,0.00016,12.54137]
[1778630823195,32.9,80462.38,25.0,-0.17516,0.00016,12.52014]
[1778630823506,32.9,80462.38,25.0,-0.17516,0.00016,12.52014]
[1778630823553,32.9,80463.14,25.0,-0.17503,0.00016,12.51469]
[1778630824156,32.9,80463.14,25.0,-0.17503,0.00016,12.51469]
[1778630824763,32.9,80463.14,25.0,-0.17503,0.00016,12.51469]
[1778630826537,32.9,80465.24,25.0,-0.17469,0.00016,12.49934]
[1778630832616,32.9,80465.32,25.0,-0.17465,0.00016,12.49786]
[1778630833266,32.9,80465.32,25.0,-0.17465,0.00016,12.49786]
[1778630838658,32.9,80472.27,25.0,-0.17353,0.00016,12.44751]
[1778630843693,32.9,80474.53,25.0,-0.17316,0.00016,12.43106]
[1778630846339,32.9,80478.34,25.0,-0.17255,0.00016,12.40364]
[1778630846552,32.9,80478.34,25.0,-0.17255,0.00016,12.40364]
[1778630846702,32.9,80478.34,25.0,-0.17255,0.00016,12.40364]
[1778630846714,32.9,80485.69,25.0,-0.17137,0.00016,12.35082]
[1778630849480,32.9,80486.71,25.0,-0.17121,0.00016,12.34356]
[1778630854605,32.9,80477.53,25.0,-0.17262,0.00016,12.40362]
[1778630859095,32.9,80478.21,25.0,-0.17251,0.00016,12.39873]
[1778630864840,32.9,80475.43,25.0,-0.17295,0.00016,12.41864]
[1778630864878,32.9,80475.43,25.0,-0.17295,0.00016,12.41864]
[1778630868999,32.9,80475.39,25.0,-0.17296,0.00016,12.41895]
[1778630870993,32.9,80474.07,25.0,-0.17317,0.00016,12.42844]
[1778630874894,32.9,80477.79,25.0,-0.17257,0.00016,12.40159]
[1778630880952,32.9,80484.49,25.0,-0.17151,0.00016,12.35368]
[1778630885724,32.9,80485.32,25.0,-0.17138,0.00016,12.34782]
[1778630886996,32.9,80475.77,25.0,-0.17291,0.00016,12.41647]
[1778630892032,32.9,80475.37,25.0,-0.17296,0.00016,12.41907]
[1778630897067,32.89,80473.96,25.0,-0.17318,0.00016,12.42883]
[1778630900040,32.89,80475.55,25.0,-0.17291,0.00016,12.41661]
[1778630906130,32.89,80480.21,25.0,-0.17214,0.00016,12.38189]
[1778630912599,32.89,80479.56,25.0,-0.17224,0.00016,12.38647]
[1778630916013,32.89,80482.06,25.0,-0.17178,0.00016,12.36236]
[1778630916900,32.89,80482.06,25.0,-0.17178,0.00016,12.36236]
[1778630917873,32.89,80488.76,25.0,-0.17071,0.00016,12.31425]
[1778630918648,32.89,80488.76,25.0,-0.17071,0.00016,12.31425]
[1778630920582,32.89,80492.09,25.0,-0.17017,0.00016,12.29003]
[1778630920851,32.89,80492.09,25.0,-0.17017,0.00016,12.29003]
[1778630921497,32.89,80492.07,25.0,-0.17017,0.00016,12.29005]
[1778630921743,32.89,80492.07,25.0,-0.17017,0.00016,12.29005]
[1778630923072,32.89,80497.25,25.0,-0.16935,0.00016,12.25258]
[1778630923402,32.89,80497.25,25.0,-0.16935,0.00016,12.25258]
[1778630925216,32.89,80501.9,25.0,-0.16861,0.00016,12.21902]
[1778630926390,32.89,80501.51,25.0,-0.16867,0.00016,12.2218]
[1778630930557,32.89,80503.05,25.0,-0.16843,0.00016,12.21062]
[1778630930558,32.89,80503.05,25.0,-0.16843,0.00016,12.21062]
[1778630936340,32.88,80499.83,25.0,-0.16893,0.00016,12.23343]
[1778630940558,32.88,80495.4,25.0,-0.16962,0.00016,12.26509]
[1778630940618,32.88,80495.4,25.0,-0.16962,0.00016,12.26509]
[1778630946435,32.88,80489.93,25.0,-0.17047,0.00016,12.30358]
[1778630946505,32.88,80489.93,25.0,-0.17047,0.00016,12.30358]
[1778630946907,32.88,80489.93,25.0,-0.17047,0.00016,12.30358]
[1778630946908,32.88,80489.93,25.0,-0.17047,0.00016,12.30358]
[1778630946820,32.88,80490.15,25.0,-0.17044,0.00016,12.30185]
[1778630950662,32.88,80484.5,25.0,-0.17134,0.00016,12.34259]
[1778630951111,32.88,80484.26,25.0,-0.17138,0.00016,12.34434]
[1778630951156,32.88,80484.26,25.0,-0.17138,0.00016,12.34434]
[1778630951975,32.88,80486.06,25.0,-0.17109,0.00016,12.33142]
[1778630952403,32.88,80486.06,25.0,-0.17109,0.00016,12.33142]
[1778630952950,32.88,80488.67,25.0,-0.17067,0.00016,12.31254]
[1778630953412,32.88,80488.67,25.0,-0.17067,0.00016,12.31254]
[1778630956739,32.88,80487.81,25.0,-0.1708,0.00016,12.31826]
[1778630956741,32.88,80487.81,25.0,-0.1708,0.00016,12.31826]
[1778630959671,32.88,80486.57,25.0,-0.17099,0.00016,12.32682]
[1778630959772,32.88,80486.63,25.0,-0.17098,0.00016,12.32621]
[1778630961355,32.88,80487.07,25.0,-0.17091,0.00016,12.32309]
[1778630963981,32.88,80475.12,25.0,-0.17282,0.00016,12.40903]
[1778630965019,32.88,80474.82,25.0,-0.17286,0.00016,12.41112]
[1778630965034,32.88,80474.82,25.0,-0.17286,0.00016,12.41112]
[1778630965087,32.88,80474.82,25.0,-0.17286,0.00016,12.41112]
[1778630967618,32.88,80466.66,25.0,-0.17417,0.00016,12.46953]
[1778630971888,32.87,80467.39,25.0,-0.17399,0.00016,12.46134]
[1778630972378,32.87,80468.2,25.0,-0.17379,0.00016,12.44933]
[1778630972597,32.87,80468.2,25.0,-0.17379,0.00016,12.44933]
[1778630977849,32.87,80466.43,25.0,-0.17407,0.00016,12.46151]
[1778630983440,32.86,80466.31,25.0,-0.17407,0.00016,12.46169]
[1778630987309,32.86,80463.67,25.0,-0.17449,0.00016,12.4802]
[1778630987366,32.86,80463.67,25.0,-0.17449,0.00016,12.4802]
[1778630987385,32.86,80463.67,25.0,-0.17449,0.00016,12.4802]
[1778630987429,32.86,80463.67,25.0,-0.17449,0.00016,12.4802]
[1778630987699,32.86,80455.55,25.0,-0.1758,0.00016,12.53834]
[1778630988808,32.86,80455.55,25.0,-0.1758,0.00016,12.53834]
[1778630988846,32.86,80450.85,25.0,-0.17656,0.00016,12.5719]
[1778630993459,32.86,80448.16,25.0,-0.17697,0.00016,12.59017]
[1778630999016,32.86,80446.92,25.0,-0.17717,0.00016,12.59869]
[1778630999516,32.86,80446.92,25.0,-0.17717,0.00016,12.59869]
[1778630999784,32.86,80446.07,25.0,-0.17731,0.00016,12.60471]
[1778631004167,32.87,80444.78,25.0,-0.17757,0.00016,12.6166]
[1778631004644,32.87,80444.78,25.0,-0.17757,0.00016,12.6166]
[1778631006904,32.87,80444.88,25.0,-0.17756,0.00016,12.61611]
[1778631013770,32.87,80444.68,25.0,-0.17761,0.00016,12.618]
[1778631026053,32.87,80443.87,25.0,-0.17776,0.00016,12.6247]
[1778631030879,32.87,80443.87,25.0,-0.17778,0.00016,12.62585]
[1778631031772,32.88,80444.43,25.0,-0.17764,0.00016,12.61598]
[1778631032010,32.88,80449.78,25.0,-0.17677,0.00016,12.57777]
[1778631033585,32.88,80450.32,25.0,-0.17668,0.00016,12.57385]
[1778631035142,32.88,80453.2,25.0,-0.17621,0.00016,12.55317]
[1778631036901,32.88,80453.27,25.0,-0.1762,0.00016,12.5527]
[1778631036977,32.88,80453.27,25.0,-0.1762,0.00016,12.5527]
[1778631037042,32.88,80453.27,25.0,-0.1762,0.00016,12.5527]
[1778631037044,32.88,80455.36,25.0,-0.17586,0.00016,12.53775]
[1778631037708,32.88,80455.36,25.0,-0.17586,0.00016,12.53775]
[1778631038175,32.87,80457.24,25.0,-0.17555,0.00016,12.52407]
[1778631039717,32.87,80457.24,25.0,-0.17555,0.00016,12.52407]
[1778631041955,32.87,80456.51,25.0,-0.17566,0.00016,12.52901]
[1778631042342,32.87,80456.43,25.0,-0.17567,0.00016,12.52927]
[1778631042441,32.87,80456.52,25.0,-0.17565,0.00016,12.52863]
[1778631043316,32.87,80456.52,25.0,-0.17565,0.00016,12.52863]
[1778631043336,32.87,80456.96,25.0,-0.17558,0.00016,12.52548]
[1778631044398,32.87,80456.96,25.0,-0.17558,0.00016,12.52548]
[1778631044495,32.87,80458.58,25.0,-0.17532,0.00016,12.51367]
[1778631045173,32.87,80458.58,25.0,-0.17532,0.00016,12.51367]
[1778631045272,32.87,80458.99,25.0,-0.17525,0.00016,12.51075]
[1778631046376,32.87,80458.99,25.0,-0.17525,0.00016,12.51075]
[1778631046477,32.87,80458.99,25.0,-0.17525,0.00016,12.51058]
[1778631048202,32.87,80459.1,25.0,-0.17523,0.00016,12.50982]
[1778631048299,32.87,80459.1,25.0,-0.17523,0.00016,12.50986]
[1778631050135,32.87,80467.2,25.0,-0.17391,0.00016,12.45143]
[1778631055170,32.87,80467.03,25.0,-0.17393,0.00016,12.45221]
[1778631060868,32.87,80467.43,25.0,-0.17386,0.00016,12.449]
[1778631061744,32.87,80467.5,25.0,-0.17385,0.00016,12.44842]
[1778631061844,32.87,80467.46,25.0,-0.17385,0.00016,12.44862]
[1778631065968,32.87,80470.0,25.0,-0.17345,0.00016,12.43079]
[1778631066069,32.87,80470.0,25.0,-0.17346,0.00016,12.43108]
[1778631066546,32.87,80470.0,25.0,-0.17346,0.00016,12.43108]
[1778631069268,32.87,80478.13,25.0,-0.17215,0.00016,12.37256]
[1778631072231,32.87,80480.0,25.0,-0.17185,0.00016,12.35917]
[1778631072289,32.87,80480.13,25.0,-0.17183,0.00016,12.35826]
[1778631074576,32.87,80479.53,25.0,-0.17193,0.00016,12.36281]
[1778631074675,32.87,80475.5,25.0,-0.17258,0.00016,12.39199]
[1778631079834,32.87,80471.9,25.0,-0.17316,0.00016,12.41769]
[1778631079970,32.87,80471.9,25.0,-0.17316,0.00016,12.41769]
[1778631079980,32.87,80471.9,25.0,-0.17316,0.00016,12.41769]
[1778631079986,32.87,80471.85,25.0,-0.17317,0.00016,12.418]
[1778631081352,32.87,80464.52,25.0,-0.17435,0.00016,12.47071]
[1778631086150,32.87,80464.75,25.0,-0.17432,0.00016,12.46938]
[1778631086709,32.87,80468.72,25.0,-0.17368,0.00016,12.44097]
[1778631087341,32.87,80468.72,25.0,-0.17368,0.00016,12.44097]
[1778631087920,32.87,80471.77,25.0,-0.17319,0.00016,12.41899]
[1778631089850,32.87,80462.12,25.0,-0.17475,0.00016,12.4885]
[1778631095451,32.87,80458.02,25.0,-0.17535,0.00016,12.51205]
[1778631097864,32.87,80457.97,25.0,-0.17536,0.00016,12.51242]
[1778631103507,32.87,80457.46,25.0,-0.17545,0.00016,12.51611]
[1778631108542,32.87,80458.4,25.0,-0.17529,0.00016,12.50938]
[1778631113843,32.87,80458.21,25.0,-0.17532,0.00016,12.51073]
[1778631114042,32.87,80458.21,25.0,-0.17532,0.00016,12.51073]
[1778631119619,32.87,80458.25,25.0,-0.17532,0.00016,12.51039]
[1778631122640,32.87,80469.34,25.0,-0.17353,0.00016,12.43083]
[1778631125742,32.87,80472.41,25.0,-0.17304,0.00016,12.40902]
[1778631125785,32.87,80473.71,25.0,-0.17283,0.00016,12.39981]
[1778631127225,32.87,80475.46,25.0,-0.17255,0.00016,12.38717]
[1778631131968,32.87,80475.9,25.0,-0.17248,0.00016,12.38385]
[1778631136621,32.87,80474.19,25.0,-0.17274,0.00016,12.39587]
[1778631138530,32.87,80477.45,25.0,-0.17222,0.00016,12.37231]
[1778631144706,32.87,80478.22,25.0,-0.17209,0.00016,12.36671]
[1778631149830,32.87,80478.62,25.0,-0.17203,0.00016,12.36373]
[1778631153120,32.87,80478.25,25.0,-0.17203,0.00016,12.36029]
[1778631160054,32.87,80476.58,25.0,-0.17229,0.00016,12.37227]
[1778631160705,32.87,80473.2,25.0,-0.17283,0.00016,12.39654]
[1778631160728,32.87,80473.2,25.0,-0.17283,0.00016,12.39654]
[1778631160907,32.87,80471.8,25.0,-0.17306,0.00016,12.40655]
[1778631162921,32.87,80463.67,25.0,-0.17437,0.00016,12.46515]
[1778631164935,32.87,80463.94,25.0,-0.17433,0.00016,12.46335]
[1778631169681,32.87,80464.37,25.0,-0.17426,0.00016,12.46033]
[1778631172992,32.87,80451.94,25.0,-0.17628,0.00016,12.54975]
[1778631175363,32.87,80452.14,25.0,-0.17625,0.00016,12.54824]
[1778631175467,32.87,80452.14,25.0,-0.17625,0.00016,12.54824]
[1778631182061,32.87,80449.41,25.0,-0.17668,0.00016,12.56741]
[1778631187136,32.87,80449.16,25.0,-0.17672,0.00016,12.56896]
[1778631187139,32.87,80449.16,25.0,-0.17672,0.00016,12.56896]
[1778631197166,32.87,80448.72,25.0,-0.17678,0.00016,12.57148]
[1778631199515,32.87,80448.32,25.0,-0.17684,0.00016,12.57416]
[1778631205648,32.87,80448.55,25.0,-0.17679,0.00016,12.5722]
[1778631208031,32.87,80448.12,25.0,-0.17686,0.00016,12.57516]
[1778631208125,32.87,80448.12,25.0,-0.17686,0.00016,12.5751]
[1778631209518,32.87,80444.14,25.0,-0.17751,0.00016,12.60386]
[1778631209975,32.87,80444.14,25.0,-0.17751,0.00016,12.60386]
[1778631212397,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212399,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212408,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212430,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212474,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212600,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212817,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631212861,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631213215,32.87,80438.58,25.0,-0.17836,0.00016,12.63771]
[1778631213060,32.87,80438.21,25.0,-0.17843,0.00016,12.64042]
[1778631213302,32.87,80438.21,25.0,-0.17843,0.00016,12.64042]
[1778631213367,32.87,80438.21,25.0,-0.17843,0.00016,12.64042]
[1778631213916,32.87,80422.08,25.0,-0.18109,0.00017,12.75601]
[1778631215324,32.87,80416.24,25.0,-0.18206,0.00017,12.79781]
[1778631216504,32.87,80416.77,25.0,-0.18197,0.00017,12.79407]
[1778631222877,32.87,80416.53,25.0,-0.18202,0.00017,12.79613]
[1778631225008,32.87,80416.76,25.0,-0.18198,0.00017,12.7946]
[1778631227280,32.87,80416.79,25.0,-0.18198,0.00017,12.79457]
[1778631228017,32.87,80419.56,25.0,-0.18152,0.00017,12.77486]
[1778631228254,32.87,80419.56,25.0,-0.18152,0.00017,12.77486]
[1778631228256,32.87,80419.56,25.0,-0.18152,0.00017,12.77486]
[1778631233643,32.87,80425.58,25.0,-0.18052,0.00017,12.73153]
[1778631239461,32.87,80429.22,25.0,-0.17992,0.00016,12.70544]
[1778631242679,32.87,80429.26,25.0,-0.17991,0.00016,12.70515]
[1778631245516,32.87,80436.47,25.0,-0.17873,0.00016,12.65368]
[1778631246898,32.87,80436.47,25.0,-0.17873,0.00016,12.65368]
[1778631254893,32.87,80438.21,25.0,-0.17845,0.00016,12.64166]
[1778631259694,32.87,80438.49,25.0,-0.17842,0.00016,12.64014]
[1778631261618,32.88,80438.7,25.0,-0.17839,0.00016,12.63877]
[1778631266664,32.88,80437.93,25.0,-0.17852,0.00016,12.64463]
[1778631271708,32.88,80438.0,25.0,-0.17845,0.00016,12.63832]
[1778631276743,32.88,80437.01,25.0,-0.17862,0.00016,12.64565]
[1778631281778,32.88,80436.66,25.0,-0.17868,0.00016,12.64837]
[1778631286813,32.88,80437.56,25.0,-0.17854,0.00016,12.64211]
[1778631291851,32.88,80438.83,25.0,-0.17834,0.00016,12.63326]
[1778631293273,32.88,80438.83,25.0,-0.17834,0.00016,12.63326]
[1778631293407,32.88,80439.43,25.0,-0.17824,0.00016,12.62907]
[1778631293492,32.88,80439.43,25.0,-0.17824,0.00016,12.62907]
[1778631294035,32.88,80439.43,25.0,-0.17824,0.00016,12.62907]
[1778631294135,32.88,80442.36,25.0,-0.17776,0.00016,12.6081]
[1778631295235,32.88,80442.36,25.0,-0.17776,0.00016,12.6081]
[1778631294880,32.88,80450.06,25.0,-0.1765,0.00016,12.55283]
[1778631296890,32.88,80447.62,25.0,-0.1769,0.00016,12.57026]
[1778631298508,32.88,80447.71,25.0,-0.17688,0.00016,12.56953]
[1778631302319,32.88,80438.54,25.0,-0.17837,0.00016,12.63477]
[1778631302598,32.88,80438.54,25.0,-0.17837,0.00016,12.63477]
[1778631303228,32.88,80438.54,25.0,-0.17837,0.00016,12.63477]
[1778631304825,32.88,80440.65,25.0,-0.17802,0.00016,12.61935]
[1778631305281,32.88,80440.65,25.0,-0.17802,0.00016,12.61935]
[1778631306669,32.88,80447.59,25.0,-0.17688,0.00016,12.56939]
[1778631307154,32.88,80447.59,25.0,-0.17688,0.00016,12.56939]
[1778631307367,32.88,80449.8,25.0,-0.17652,0.00016,12.55348]
[1778631309067,32.88,80452.35,25.0,-0.1761,0.00016,12.53515]
[1778631309088,32.88,80452.35,25.0,-0.1761,0.00016,12.53515]
[1778631310243,32.88,80454.12,25.0,-0.17581,0.00016,12.52243]
[1778631312076,32.88,80455.74,25.0,-0.17555,0.00016,12.5108]
[1778631318041,32.88,80452.64,25.0,-0.17605,0.00016,12.53294]
[1778631323077,32.88,80453.05,25.0,-0.17598,0.00016,12.52993]
[1778631328112,32.87,80452.05,25.0,-0.17615,0.00016,12.53701]
[1778631333147,32.87,80457.06,25.0,-0.17527,0.00016,12.49497]
[1778631338182,32.88,80459.52,25.0,-0.17488,0.00016,12.47757]
[1778631342560,32.88,80463.92,25.0,-0.17417,0.00016,12.44629]
[1778631342860,32.88,80463.92,25.0,-0.17417,0.00016,12.44629]
[1778631342862,32.88,80463.92,25.0,-0.17417,0.00016,12.44629]
[1778631348256,32.88,80467.26,25.0,-0.17365,0.00016,12.42308]
[1778631349965,32.88,80468.43,25.0,-0.17346,0.00016,12.41482]
[1778631350319,32.88,80470.81,25.0,-0.17308,0.00016,12.39787]
[1778631350509,32.88,80470.81,25.0,-0.17308,0.00016,12.39787]
[1778631351101,32.88,80470.81,25.0,-0.17308,0.00016,12.39787]
[1778631353151,32.88,80473.59,25.0,-0.17264,0.00016,12.37782]
[1778631355048,32.88,80473.62,25.0,-0.17263,0.00016,12.37759]
[1778631355195,32.88,80473.62,25.0,-0.17263,0.00016,12.37759]
[1778631356749,32.88,80476.12,25.0,-0.17223,0.00016,12.35961]
[1778631359092,32.88,80476.04,25.0,-0.17224,0.00016,12.3602]
[1778631364368,32.88,80475.86,25.0,-0.17228,0.00016,12.36165]
[1778631366904,32.88,80475.86,25.0,-0.17228,0.00016,12.36165]
[1778631367934,32.88,80476.57,25.0,-0.17216,0.00016,12.3566]
[1778631368706,32.88,80476.57,25.0,-0.17216,0.00016,12.35664]
[1778631368720,32.88,80476.57,25.0,-0.17216,0.00016,12.35664]
[1778631368753,32.88,80476.57,25.0,-0.17216,0.00016,12.35664]
[1778631368756,32.88,80476.57,25.0,-0.17216,0.00016,12.35664]
[1778631368841,32.88,80477.6,25.0,-0.172,0.00016,12.34927]
[1778631369407,32.88,80477.6,25.0,-0.172,0.00016,12.34927]
[1778631371357,32.88,80478.99,25.0,-0.17177,0.00016,12.33911]
[1778631376667,32.88,80480.15,25.0,-0.17157,0.00016,12.32991]
[1778631377295,32.88,80480.15,25.0,-0.17157,0.00016,12.32991]
[1778631377863,32.88,80480.15,25.0,-0.17157,0.00016,12.32977]
[1778631378643,32.88,80480.15,25.0,-0.17156,0.00016,12.32964]
[1778631379691,32.88,80479.91,25.0,-0.1716,0.00016,12.33123]
[1778631379891,32.88,80479.91,25.0,-0.1716,0.00016,12.33123]
[1778631379992,32.88,80480.12,25.0,-0.17156,0.00016,12.32959]
[1778631385515,32.88,80480.7,25.0,-0.17148,0.00016,12.326]
[1778631388144,32.88,80482.0,25.0,-0.17128,0.00016,12.31676]
[1778631388170,32.88,80482.25,25.0,-0.17124,0.00016,12.31507]
[1778631393571,32.88,80481.68,25.0,-0.17126,0.00016,12.31282]
[1778631396898,32.88,80482.01,25.0,-0.17121,0.00016,12.31036]
[1778631396999,32.88,80481.14,25.0,-0.17135,0.00016,12.31658]
[1778631403641,32.87,80484.11,25.0,-0.17083,0.00016,12.29341]
[1778631406019,32.87,80484.19,25.0,-0.17081,0.00016,12.29259]
[1778631406054,32.87,80484.19,25.0,-0.17081,0.00016,12.29259]
[1778631406241,32.87,80484.19,25.0,-0.17081,0.00016,12.29259]
[1778631407167,32.87,80487.3,25.0,-0.17031,0.00016,12.26999]
[1778631407215,32.87,80501.67,25.0,-0.16803,0.00016,12.16638]
[1778631407674,32.87,80501.67,25.0,-0.16803,0.00016,12.16638]
[1778631408186,32.87,80515.49,25.0,-0.16586,0.00016,12.06677]
[1778631409632,32.87,80516.35,25.0,-0.16573,0.00016,12.06059]
[1778631410068,32.87,80516.35,25.0,-0.16573,0.00016,12.06059]
[1778631410132,32.87,80516.35,25.0,-0.16573,0.00016,12.06059]
[1778631415315,32.87,80517.51,25.0,-0.16555,0.00016,12.05235]
[1778631417290,32.87,80517.21,25.0,-0.1656,0.00016,12.05457]
[1778631422774,32.87,80516.13,25.0,-0.16577,0.00016,12.06257]
[1778631425920,32.87,80526.48,25.0,-0.16416,0.00016,11.9881]
[1778631427561,32.87,80525.95,25.0,-0.16424,0.00016,11.99205]
[1778631427590,32.87,80525.95,25.0,-0.16424,0.00016,11.99205]
[1778631427604,32.87,80525.95,25.0,-0.16424,0.00016,11.99205]
[1778631427772,32.87,80525.95,25.0,-0.16424,0.00016,11.99205]
[1778631428930,32.87,80522.67,25.0,-0.16476,0.00016,12.01581]
[1778631428944,32.87,80515.27,25.0,-0.16591,0.00016,12.06922]
[1778631434858,32.87,80515.84,25.0,-0.16583,0.00016,12.06536]
[1778631437562,32.87,80516.73,25.0,-0.16569,0.00016,12.05899]
[1778631437717,32.87,80516.73,25.0,-0.16569,0.00016,12.05899]
[1778631438833,32.87,80518.85,25.0,-0.16536,0.00016,12.04371]
[1778631439167,32.87,80518.85,25.0,-0.16536,0.00016,12.04371]
[1778631443108,32.87,80525.24,25.0,-0.16437,0.00016,11.99799]
[1778631443280,32.87,80525.24,25.0,-0.16437,0.00016,11.99799]
[1778631443360,32.87,80525.24,25.0,-0.16437,0.00016,11.99799]
[1778631443431,32.87,80528.98,25.0,-0.16379,0.00016,11.97115]
[1778631444287,32.87,80539.57,25.0,-0.16215,0.00015,11.89472]
[1778631449792,32.87,80536.94,25.0,-0.16256,0.00015,11.91391]
[1778631449964,32.87,80536.49,25.0,-0.16263,0.00015,11.91717]
[1778631454999,32.88,80535.41,25.0,-0.16276,0.00015,11.91983]
[1778631457976,32.88,80536.29,25.0,-0.16263,0.00015,11.91392]
[1778631458295,32.88,80536.29,25.0,-0.16263,0.00015,11.91392]
[1778631461312,32.88,80538.12,25.0,-0.16236,0.00015,11.90141]
[1778631461371,32.88,80541.96,25.0,-0.16178,0.00015,11.87396]
[1778631466420,32.88,80543.75,25.0,-0.16151,0.00015,11.8615]
[1778631469704,32.88,80543.65,25.0,-0.16153,0.00015,11.86249]
[1778631470119,32.88,80545.27,25.0,-0.16129,0.00015,11.85087]
[1778631471239,32.88,80545.27,25.0,-0.16129,0.00015,11.85087]
[1778631471827,32.88,80549.12,25.0,-0.16069,0.00015,11.82294]
[1778631473794,32.88,80551.74,25.0,-0.16029,0.00015,11.80381]
[1778631480189,32.88,80550.19,25.0,-0.16051,0.00015,11.8144]
[1778631486231,32.88,80547.82,25.0,-0.16086,0.00015,11.83074]
[1778631491266,32.88,80551.89,25.0,-0.16022,0.00015,11.80086]
[1778631496302,32.88,80554.18,25.0,-0.15987,0.00015,11.78393]
[1778631501336,32.87,80554.66,25.0,-0.15979,0.00015,11.78013]
[1778631506371,32.87,80555.6,25.0,-0.15963,0.00015,11.773]
[1778631511406,32.87,80561.07,25.0,-0.15874,0.00015,11.72722]
[1778631516441,32.87,80561.98,25.0,-0.1586,0.00015,11.72062]
[1778631520469,32.87,80550.11,25.0,-0.16041,0.00015,11.80627]
[1778631525504,32.87,80548.55,25.0,-0.16063,0.00015,11.817]
[1778631530539,32.87,80553.18,25.0,-0.15991,0.00015,11.78303]
[1778631532127,32.87,80553.18,25.0,-0.15991,0.00015,11.78292]
[1778631533353,32.87,80560.36,25.0,-0.15882,0.00015,11.73103]
[1778631534932,32.87,80570.75,25.0,-0.15724,0.00015,11.65609]
[1778631535090,32.87,80570.75,25.0,-0.15724,0.00015,11.65609]
[1778631535317,32.87,80570.75,25.0,-0.15724,0.00015,11.65609]
[1778631538351,32.87,80571.75,25.0,-0.1571,0.00015,11.64916]
[1778631540133,32.87,80578.5,25.0,-0.15609,0.00015,11.60086]
[1778631540148,32.87,80578.5,25.0,-0.15609,0.00015,11.60086]
[1778631540230,32.87,80584.84,25.0,-0.15514,0.00015,11.55511]
[1778631541750,32.87,80587.77,25.0,-0.1547,0.00015,11.53397]
[1778631543674,32.87,80590.11,25.0,-0.15435,0.00015,11.51717]
[1778631545033,32.87,80597.42,25.0,-0.15327,0.00015,11.46448]
[1778631545245,32.87,80608.84,25.0,-0.15157,0.00015,11.38197]
[1778631545663,32.87,80608.84,25.0,-0.15157,0.00015,11.38197]
[1778631546066,32.87,80616.73,25.0,-0.15042,0.00015,11.32506]
[1778631547660,32.87,80609.24,25.0,-0.15152,0.00015,11.37921]
[1778631551688,32.87,80600.84,25.0,-0.15276,0.00015,11.4397]
[1778631557730,32.87,80600.85,25.0,-0.15275,0.00015,11.4392]
[1778631563154,32.87,80600.15,25.0,-0.15284,0.00015,11.44395]
[1778631564978,32.87,80600.26,25.0,-0.15282,0.00015,11.443]
[1778631566033,32.87,80600.23,25.0,-0.15283,0.00015,11.44313]
[1778631566124,32.87,80591.62,25.0,-0.15411,0.00015,11.50543]
[1778631571828,32.87,80588.26,25.0,-0.15455,0.00015,11.52383]
[1778631576377,32.87,80580.07,25.0,-0.15578,0.00015,11.58305]
[1778631576972,32.87,80580.07,25.0,-0.15578,0.00015,11.58305]
[1778631576980,32.87,80580.07,25.0,-0.15578,0.00015,11.58305]
[1778631577115,32.87,80580.07,25.0,-0.15578,0.00015,11.58305]
[1778631577174,32.87,80580.03,25.0,-0.15579,0.00015,11.5833]
[1778631578466,32.87,80571.78,25.0,-0.15703,0.00015,11.64303]
[1778631580128,32.87,80571.56,25.0,-0.15707,0.00015,11.64474]
[1778631587004,32.87,80569.92,25.0,-0.15733,0.00015,11.65717]
[1778631590954,32.87,80570.71,25.0,-0.15722,0.00015,11.65195]
[1778631591654,32.87,80569.85,25.0,-0.15735,0.00015,11.65825]
[1778631594315,32.87,80570.55,25.0,-0.15725,0.00015,11.65337]
[1778631596683,32.88,80573.28,25.0,-0.15684,0.00015,11.63394]
[1778631597799,32.88,80574.01,25.0,-0.15674,0.00015,11.62879]
[1778631597980,32.88,80574.01,25.0,-0.15674,0.00015,11.62879]
[1778631598403,32.88,80574.01,25.0,-0.15674,0.00015,11.62879]
[1778631599315,32.88,80589.58,25.0,-0.1544,0.00015,11.51649]
[1778631600062,32.88,80589.58,25.0,-0.1544,0.00015,11.51649]
[1778631600125,32.88,80592.93,25.0,-0.1539,0.00015,11.49235]
[1778631605272,32.87,80598.88,25.0,-0.15301,0.00015,11.44889]
[1778631611105,32.87,80599.72,25.0,-0.15287,0.00015,11.44234]
[1778631616140,32.87,80592.26,25.0,-0.15397,0.00015,11.49566]
[1778631616838,32.87,80592.26,25.0,-0.15397,0.00015,11.49566]
[1778631616850,32.87,80592.26,25.0,-0.15397,0.00015,11.49566]
[1778631616975,32.87,80592.26,25.0,-0.15397,0.00015,11.49566]
[1778631617148,32.87,80590.96,25.0,-0.15416,0.00015,11.50489]
[1778631618152,32.87,80590.96,25.0,-0.15416,0.00015,11.50489]
[1778631620859,32.87,80588.78,25.0,-0.1545,0.00015,11.52145]
[1778631626210,32.88,80585.88,25.0,-0.15497,0.00015,11.54398]
[1778631630952,32.88,80587.02,25.0,-0.15482,0.00015,11.53672]
[1778631631246,32.88,80586.58,25.0,-0.15483,0.00015,11.53403]
[1778631636431,32.88,80585.43,25.0,-0.155,0.00015,11.54249]
[1778631636449,32.88,80585.43,25.0,-0.155,0.00015,11.54249]
[1778631636633,32.88,80585.43,25.0,-0.155,0.00015,11.54249]
[1778631636500,32.88,80586.15,25.0,-0.1549,0.00015,11.53732]
[1778631637288,32.88,80576.51,25.0,-0.15635,0.00015,11.6071]
[1778631638122,32.88,80576.51,25.0,-0.15635,0.00015,11.6071]
[1778631639369,32.88,80571.29,25.0,-0.15714,0.00015,11.6449]
[1778631645298,32.88,80573.14,25.0,-0.15687,0.00015,11.63219]
[1778631651388,32.89,80573.28,25.0,-0.15687,0.00015,11.63196]
[1778631653630,32.89,80574.5,25.0,-0.15668,0.00015,11.62328]
[1778631659715,32.89,80578.73,25.0,-0.15607,0.00015,11.59379]
[1778631665412,32.89,80581.15,25.0,-0.15572,0.00015,11.57723]
[1778631672852,32.9,80585.64,25.0,-0.15509,0.00015,11.54661]
[1778631679587,32.9,80584.25,25.0,-0.15533,0.00015,11.55822]
[1778631684623,32.91,80583.24,25.0,-0.1555,0.00015,11.56657]
[1778631689350,32.91,80579.39,25.0,-0.15609,0.00015,11.5951]
[1778631689933,32.91,80578.76,25.0,-0.15619,0.00015,11.59982]
[1778631690632,32.91,80578.76,25.0,-0.15619,0.00015,11.59982]
[1778631693794,32.91,80575.12,25.0,-0.15669,0.00015,11.62049]
[1778631699729,32.91,80573.91,25.0,-0.15689,0.00015,11.62999]
[1778631706296,32.91,80574.28,25.0,-0.15684,0.00015,11.62773]
[1778631709504,32.91,80572.75,25.0,-0.15708,0.00015,11.63925]
[1778631714379,32.92,80572.36,25.0,-0.15714,0.00015,11.64236]
[1778631719869,32.92,80573.07,25.0,-0.15705,0.00015,11.63776]
[1778631724904,32.92,80572.36,25.0,-0.15716,0.00015,11.64319]
[1778631729939,32.92,80572.21,25.0,-0.15719,0.00015,11.64455]
[1778631734974,32.92,80571.72,25.0,-0.15727,0.00015,11.64833]
[1778631740011,32.92,80578.14,25.0,-0.15631,0.00015,11.60243]
[1778631745046,32.92,80581.67,25.0,-0.15579,0.00015,11.57757]
[1778631748105,32.92,80583.41,25.0,-0.15554,0.00015,11.56535]
[1778631748178,32.92,80583.41,25.0,-0.15554,0.00015,11.56535]
[1778631753855,32.93,80584.36,25.0,-0.15535,0.00015,11.55343]
[1778631755097,32.93,80588.1,25.0,-0.1548,0.00015,11.52668]
[1778631755195,32.93,80590.3,25.0,-0.15447,0.00015,11.51106]
[1778631756886,32.93,80593.22,25.0,-0.15404,0.00015,11.49005]
[1778631760152,32.93,80601.96,25.0,-0.15273,0.00015,11.42661]
[1778631765153,32.92,80605.44,25.0,-0.15221,0.00015,11.40118]
[1778631770222,32.92,80604.44,25.0,-0.15235,0.00015,11.40784]
[1778631773032,32.92,80604.46,25.0,-0.15234,0.00015,11.4075]
[1778631773243,32.92,80603.7,25.0,-0.15245,0.00015,11.41288]
[1778631773827,32.92,80603.7,25.0,-0.15245,0.00015,11.41288]
[1778631779286,32.92,80605.25,25.0,-0.15224,0.00015,11.40248]
[1778631781550,32.92,80604.96,25.0,-0.15228,0.00015,11.4047]
[1778631781602,32.92,80606.74,25.0,-0.15202,0.00015,11.39201]
[1778631787342,32.92,80613.5,25.0,-0.15102,0.00015,11.34298]
[1778631790363,32.92,80620.94,25.0,-0.14993,0.00015,11.28933]
[1778631791075,32.92,80620.94,25.0,-0.14993,0.00015,11.28933]
[1778631796150,32.92,80623.21,25.0,-0.1496,0.00015,11.2732]
[1778631801723,32.93,80625.19,25.0,-0.14932,0.00015,11.25928]
[1778631807219,32.93,80633.47,25.0,-0.14813,0.00014,11.20028]
[1778631807331,32.93,80633.47,25.0,-0.14813,0.00014,11.20028]
[1778631807683,32.93,80638.64,25.0,-0.14738,0.00014,11.16324]
[1778631809499,32.93,80647.16,25.0,-0.14616,0.00014,11.10195]
[1778631814534,32.93,80651.46,25.0,-0.14549,0.00014,11.06542]
[1778631819569,32.93,80650.23,25.0,-0.14566,0.00014,11.07438]
[1778631824470,32.93,80650.16,25.0,-0.14567,0.00014,11.0748]
[1778631824605,32.93,80647.68,25.0,-0.14603,0.00014,11.09274]
[1778631829714,32.93,80645.66,25.0,-0.14635,0.00014,11.10877]
[1778631832752,32.93,80645.41,25.0,-0.1464,0.00014,11.11116]
[1778631832766,32.94,80646.95,25.0,-0.14618,0.00014,11.10038]
[1778631837770,32.94,80651.35,25.0,-0.14556,0.00014,11.06929]
[1778631842805,32.94,80651.73,25.0,-0.14552,0.00014,11.06704]
[1778631843950,32.94,80655.72,25.0,-0.14495,0.00014,11.03847]
[1778631844819,32.94,80677.62,25.0,-0.14185,0.00014,10.88134]
[1778631847842,32.94,80664.75,25.0,-0.14367,0.00014,10.97379]
[1778631849077,32.94,80659.38,25.0,-0.14443,0.00014,11.0124]
[1778631851036,32.94,80652.38,25.0,-0.14543,0.00014,11.06257]
[1778631851754,32.94,80652.38,25.0,-0.14543,0.00014,11.06257]
[1778631858540,32.94,80651.12,25.0,-0.14562,0.00014,11.07238]
[1778631860170,32.94,80654.48,25.1,-0.14515,0.00014,11.04845]
[1778631860745,32.94,80654.48,25.1,-0.14515,0.00014,11.04845]
[1778631860771,32.94,80659.09,25.1,-0.14449,0.00014,11.01547]
[1778631861485,32.94,80659.09,25.1,-0.14449,0.00014,11.01547]
[1778631861932,32.94,80659.9,25.1,-0.14438,0.00014,11.00983]
[1778631862190,32.94,80659.9,25.1,-0.14438,0.00014,11.00983]
[1778631862486,32.94,80659.9,25.1,-0.14438,0.00014,11.00983]
[1778631862866,32.94,80659.92,25.1,-0.14438,0.00014,11.00988]
[1778631867200,32.94,80660.09,25.1,-0.14435,0.00014,11.00831]
[1778631867767,32.94,80660.09,25.1,-0.14435,0.00014,11.00831]
[1778631868499,32.94,80659.77,25.1,-0.14439,0.00014,11.01052]
[1778631868662,32.94,80659.77,25.1,-0.14439,0.00014,11.01052]
[1778631868864,32.94,80670.54,25.1,-0.14286,0.00014,10.93286]
[1778631870670,32.94,80677.13,25.1,-0.14192,0.00014,10.88533]
[1778631870761,32.94,80677.13,25.1,-0.14192,0.00014,10.88533]
[1778631870924,32.94,80680.69,25.1,-0.14142,0.00014,10.85962]
[1778631871421,32.94,80691.66,25.1,-0.13982,0.00014,10.77473]
[1778631872474,32.94,80691.66,25.1,-0.13982,0.00014,10.77473]
[1778631872542,32.94,80703.06,25.1,-0.13824,0.00014,10.69306]
[1778631874539,32.94,80702.62,25.1,-0.1383,0.00014,10.6963]
[1778631877333,32.94,80691.83,25.1,-0.1398,0.00014,10.77373]
[1778631882497,32.94,80688.21,25.1,-0.1403,0.00014,10.79948]
[1778631882652,32.94,80688.21,25.1,-0.1403,0.00014,10.79948]
[1778631884269,32.94,80685.3,25.1,-0.14071,0.00014,10.82023]
[1778631884305,32.94,80680.92,25.1,-0.14132,0.00014,10.85155]
[1778631890140,32.94,80678.06,25.1,-0.14173,0.00014,10.87275]
[1778631892896,32.94,80678.47,25.1,-0.14168,0.00014,10.86992]
[1778631892977,32.94,80680.96,25.1,-0.14133,0.00014,10.85218]
[1778631896604,32.94,80685.39,25.1,-0.14072,0.00014,10.82094]
[1778631896704,32.94,80685.52,25.1,-0.14071,0.00014,10.8202]
[1778631896958,32.94,80685.52,25.1,-0.14071,0.00014,10.8202]
[1778631898661,32.94,80685.52,25.1,-0.1407,0.00014,10.82015]
[1778631898762,32.94,80685.52,25.1,-0.1407,0.00014,10.8201]
[1778631900396,32.94,80685.56,25.1,-0.1407,0.00014,10.82]
[1778631900866,32.94,80685.59,25.1,-0.1407,0.00014,10.81998]
[1778631901541,32.94,80685.59,25.1,-0.1407,0.00014,10.81998]
[1778631903372,32.94,80695.35,25.1,-0.13934,0.00014,10.74997]
[1778631905937,32.94,80699.97,25.1,-0.1387,0.00014,10.71695]
[1778631911801,32.95,80705.58,25.1,-0.13793,0.00014,10.67736]
[1778631917303,32.95,80706.48,25.1,-0.13783,0.00014,10.67178]
[1778631920062,32.95,80702.9,25.1,-0.13833,0.00014,10.69771]
[1778631920103,32.95,80702.9,25.1,-0.13833,0.00014,10.69771]
[1778631920732,32.95,80702.9,25.1,-0.13833,0.00014,10.69771]
[1778631923372,32.95,80711.64,25.1,-0.13713,0.00014,10.63559]
[1778631924473,32.95,80711.64,25.1,-0.13713,0.00014,10.63559]
[1778631930421,32.95,80716.26,25.1,-0.13652,0.00014,10.60393]
[1778631933846,32.95,80716.23,25.1,-0.13647,0.00014,10.59849]
[1778631934484,32.95,80719.46,25.1,-0.13603,0.00014,10.57565]
[1778631934547,32.96,80728.18,25.1,-0.13485,0.00014,10.51366]
[1778631936404,32.96,80731.28,25.1,-0.13443,0.00014,10.49159]
[1778631941801,32.96,80733.17,25.1,-0.13418,0.00014,10.47843]
[1778631948979,32.96,80732.76,25.1,-0.13424,0.00014,10.4817]
[1778631953520,32.96,80730.84,25.1,-0.1345,0.00014,10.49548]
[1778631953885,32.96,80722.8,25.1,-0.1356,0.00014,10.55287]
[1778631955584,32.96,80716.52,25.1,-0.13646,0.00014,10.59796]
[1778631955986,32.96,80716.52,25.1,-0.13646,0.00014,10.59796]
[1778631957303,32.96,80714.47,25.1,-0.13675,0.00014,10.61293]
[1778631958069,32.96,80715.05,25.1,-0.13667,0.00014,10.60894]
[1778631960030,32.96,80716.36,25.1,-0.1365,0.00014,10.59991]
[1778631962559,32.96,80720.75,25.1,-0.1359,0.00014,10.56896]
[1778631964479,32.96,80728.03,25.1,-0.13492,0.00014,10.51748]
[1778631964664,32.96,80729.88,25.1,-0.13468,0.00014,10.50459]
[1778631969712,32.96,80732.29,25.1,-0.13435,0.00014,10.48757]
[1778631971940,32.96,80725.95,25.1,-0.13521,0.00014,10.53283]
[1778631973136,32.96,80721.06,25.1,-0.13588,0.00014,10.56764]
[1778631974255,32.96,80721.27,25.1,-0.13585,0.00014,10.56605]
[1778631974257,32.96,80721.27,25.1,-0.13585,0.00014,10.56605]
[1778631977302,32.96,80722.93,25.1,-0.13562,0.00014,10.55395]
[1778631977768,32.96,80722.45,25.1,-0.13568,0.00014,10.5573]
[1778631982803,32.97,80722.32,25.1,-0.13572,0.00014,10.55932]
[1778631985374,32.97,80721.48,25.1,-0.13584,0.00014,10.56574]
[1778631986233,32.97,80719.12,25.1,-0.13617,0.00014,10.5828]
[1778631986267,32.97,80719.12,25.1,-0.13617,0.00014,10.5828]
[1778631986949,32.97,80719.12,25.1,-0.13617,0.00014,10.5828]
[1778631987050,32.97,80711.92,25.1,-0.13716,0.00014,10.63453]
[1778631988924,32.97,80705.53,25.1,-0.13804,0.00014,10.68021]
[1778631992792,32.97,80705.24,25.1,-0.13805,0.00014,10.67756]
[1778631997961,32.98,80708.87,25.1,-0.13758,0.00014,10.65321]
[1778631998915,32.98,80697.3,25.1,-0.13919,0.00014,10.73666]
[1778632002223,32.98,80694.71,25.1,-0.13956,0.00014,10.75603]
[1778632002943,32.98,80700.12,25.1,-0.13882,0.00014,10.71756]
[1778632007978,32.98,80703.4,25.1,-0.13837,0.00014,10.69421]
[1778632013016,32.98,80705.31,25.1,-0.13811,0.00014,10.68081]
[1778632018052,32.98,80704.33,25.1,-0.13825,0.00014,10.68818]
[1778632023087,32.98,80704.06,25.1,-0.13829,0.00014,10.69041]
[1778632027545,32.98,80703.44,25.1,-0.13838,0.00014,10.69507]
[1778632033158,32.99,80711.92,25.1,-0.13722,0.00014,10.63507]
[1778632038943,32.99,80707.18,25.1,-0.13789,0.00014,10.66949]
[1778632041491,32.99,80703.83,25.1,-0.13835,0.00014,10.69368]
[1778632047256,32.99,80699.76,25.1,-0.13892,0.00014,10.72307]
[1778632052291,32.99,80698.95,25.1,-0.13898,0.00014,10.72289]
[1778632057326,32.99,80698.72,25.1,-0.13901,0.00014,10.7247]
[1778632062361,32.99,80701.66,25.1,-0.13861,0.00014,10.70381]
[1778632066112,32.99,80705.09,25.1,-0.13813,0.00014,10.67941]
[1778632069178,32.99,80711.98,25.1,-0.13719,0.00014,10.63065]
[1778632070351,32.99,80711.89,25.1,-0.13721,0.00014,10.63145]
[1778632072431,32.99,80702.59,25.1,-0.1385,0.00014,10.69828]
[1778632077466,32.99,80698.36,25.1,-0.13909,0.00014,10.72873]
[1778632082502,32.99,80698.5,25.1,-0.13907,0.00014,10.72783]
[1778632087558,32.99,80698.69,25.1,-0.13905,0.00014,10.72655]
[1778632093579,32.99,80696.78,25.1,-0.13931,0.00014,10.7403]
[1778632099675,32.99,80695.68,25.1,-0.13947,0.00014,10.7482]
[1778632104740,32.99,80695.88,25.1,-0.13944,0.00014,10.74677]
[1778632110698,32.99,80695.84,25.1,-0.13944,0.00014,10.74704]
[1778632112844,32.99,80691.73,25.1,-0.13995,0.00014,10.77032]
[1778632112943,32.99,80686.52,25.1,-0.14068,0.00014,10.80756]
[1778632113280,32.99,80686.52,25.1,-0.14068,0.00014,10.80756]
[1778632114488,32.99,80681.38,25.1,-0.1414,0.00014,10.84453]
[1778632114815,32.99,80677.8,25.1,-0.14191,0.00014,10.8703]
[1778632118660,33.0,80674.62,25.1,-0.14238,0.00014,10.89415]
[1778632123932,33.0,80671.3,25.1,-0.14288,0.00014,10.91954]
[1778632124179,33.0,80671.3,25.1,-0.14288,0.00014,10.91954]
[1778632126043,33.0,80664.48,25.1,-0.14386,0.00014,10.96901]
[1778632126594,33.0,80658.99,25.1,-0.14464,0.00014,11.0086]
[1778632127439,33.0,80656.62,25.1,-0.14498,0.00014,11.02577]
[1778632129710,33.01,80656.26,25.1,-0.14504,0.00014,11.02864]
[1778632131392,33.01,80655.62,25.1,-0.14514,0.00014,11.03352]
[1778632136883,33.01,80657.46,25.1,-0.14489,0.00014,11.02124]
[1778632138015,33.01,80657.46,25.1,-0.14489,0.00014,11.02124]
[1778632142245,33.01,80654.42,25.1,-0.14534,0.00014,11.04402]
[1778632147960,33.01,80657.32,25.1,-0.14495,0.00014,11.02404]
[1778632149006,33.01,80657.32,25.1,-0.14495,0.00014,11.02404]
[1778632150868,33.01,80649.16,25.1,-0.14612,0.00014,11.08282]
[1778632150940,33.01,80649.16,25.1,-0.14612,0.00014,11.08282]
[1778632151761,33.01,80644.94,25.1,-0.14673,0.00014,11.11315]
[1778632157024,33.02,80645.17,25.1,-0.1467,0.00014,11.11165]
[1778632162059,33.02,80644.78,25.1,-0.14675,0.00014,11.11449]
[1778632165080,33.02,80636.37,25.1,-0.14797,0.00014,11.17485]
[1778632170176,33.01,80635.29,25.1,-0.14812,0.00014,11.18235]
[1778632176158,33.01,80627.99,25.1,-0.1491,0.00015,11.22781]
[1778632181792,33.01,80630.63,25.1,-0.1487,0.00015,11.2083]
[1778632187235,33.01,80630.29,25.1,-0.14873,0.00015,11.20976]
[1778632190877,33.01,80630.72,25.1,-0.14866,0.00015,11.20632]
[1778632196577,33.01,80639.87,25.1,-0.14733,0.00014,11.14031]
[1778632197304,33.01,80638.96,25.1,-0.14746,0.00014,11.14682]
[1778632202351,33.01,80640.48,25.1,-0.14727,0.00014,11.13724]
[1778632210300,33.01,80639.93,25.1,-0.14737,0.00014,11.14213]
[1778632212422,33.02,80648.61,25.1,-0.14615,0.00014,11.08139]
[1778632217457,33.02,80650.87,25.1,-0.14586,0.00014,11.06681]
[1778632222492,33.03,80649.93,25.1,-0.14602,0.00014,11.07515]
[1778632226829,33.03,80649.92,25.1,-0.14604,0.00014,11.07613]
[1778632227053,33.03,80649.92,25.1,-0.14604,0.00014,11.07613]
[1778632228264,33.03,80649.92,25.1,-0.14605,0.00014,11.07643]
[1778632228847,33.03,80658.52,25.1,-0.14483,0.00014,11.01544]
[1778632234859,33.03,80658.41,25.1,-0.1448,0.00014,11.01066]
[1778632243641,33.04,80659.08,25.1,-0.14473,0.00014,11.00718]
[1778632248676,33.04,80659.16,25.1,-0.14473,0.00014,11.00728]
[1778632252704,33.04,80667.42,25.1,-0.14357,0.00014,10.94872]
[1778632257739,33.04,80672.49,25.1,-0.14287,0.00014,10.9136]
[1778632262794,33.05,80678.13,25.1,-0.1421,0.00014,10.8744]
[1778632264697,33.05,80684.48,25.1,-0.14122,0.00014,10.82966]
[1778632266502,33.05,80687.72,25.1,-0.14078,0.00014,10.80729]
[1778632266885,33.05,80687.72,25.1,-0.14078,0.00014,10.80729]
[1778632266905,33.05,80689.76,25.1,-0.1405,0.00014,10.79313]
[1778632271482,33.05,80691.07,25.1,-0.14033,0.00014,10.78435]
[1778632272352,33.05,80691.07,25.1,-0.14033,0.00014,10.78435]
[1778632272358,33.05,80691.07,25.1,-0.14033,0.00014,10.78435]
[1778632272619,33.05,80691.03,25.1,-0.14034,0.00014,10.7848]
[1778632274169,33.05,80686.6,25.1,-0.14096,0.00014,10.8166]
[1778632274191,33.05,80677.85,25.1,-0.14219,0.00014,10.87925]
[1778632275840,33.05,80678.25,25.1,-0.14214,0.00014,10.87642]
[1778632277298,33.05,80678.77,25.1,-0.14207,0.00014,10.87301]
[1778632277841,33.05,80680.7,25.1,-0.1418,0.00014,10.85953]
[1778632277885,33.06,80681.08,25.1,-0.14176,0.00014,10.85715]
[1778632282920,33.06,80682.6,25.1,-0.14155,0.00014,10.84662]
[1778632287955,33.06,80681.22,25.1,-0.14175,0.00014,10.85684]
[1778632292991,33.06,80679.64,25.1,-0.14192,0.00014,10.8623]
[1778632296881,33.06,80679.56,25.1,-0.14193,0.00014,10.86304]
[1778632297022,33.06,80679.2,25.1,-0.14198,0.00014,10.86567]
[1778632302057,33.06,80680.55,25.1,-0.14183,0.00014,10.85774]
[1778632307092,33.07,80678.49,25.1,-0.14215,0.00014,10.87416]
[1778632312127,33.07,80667.39,25.1,-0.14375,0.00014,10.95505]
[1778632317164,33.07,80665.2,25.1,-0.14407,0.00014,10.97169]
[1778632322292,33.08,80666.97,25.1,-0.14384,0.00014,10.96001]
[1778632328241,33.08,80664.73,25.1,-0.14418,0.00014,10.97705]
[1778632333276,33.08,80664.4,25.1,-0.14424,0.00014,10.98029]
[1778632338311,33.09,80659.94,25.1,-0.1449,0.00014,11.01318]
[1778632343346,33.09,80658.83,25.1,-0.14507,0.00014,11.02181]
[1778632350395,33.09,80657.25,25.1,-0.14531,0.00014,11.03409]
[1778632355430,33.09,80657.91,25.1,-0.14517,0.00014,11.02392]
[1778632358002,33.09,80657.49,25.1,-0.14523,0.00014,11.02707]
[1778632359935,33.09,80657.18,25.1,-0.14528,0.00014,11.02957]
[1778632366005,33.09,80656.78,25.1,-0.14535,0.00014,11.03301]
[1778632372046,33.1,80656.25,25.1,-0.14545,0.00014,11.0379]
[1778632375255,33.1,80651.22,25.1,-0.14618,0.00014,11.07425]
[1778632377006,33.1,80653.98,25.1,-0.14578,0.00014,11.05466]
[1778632382191,33.1,80657.92,25.1,-0.14523,0.00014,11.02716]
[1778632384874,33.1,80641.26,25.1,-0.14763,0.00014,11.14681]
[1778632389875,33.1,80638.86,25.1,-0.14798,0.00014,11.16377]
[1778632395793,33.1,80638.67,25.1,-0.148,0.00014,11.1648]
[1778632401224,33.1,80635.81,25.1,-0.1484,0.00014,11.18489]
[1778632402759,33.1,80646.67,25.1,-0.14683,0.00014,11.10696]
[1778632404363,33.1,80646.67,25.1,-0.14683,0.00014,11.10696]
[1778632406400,33.1,80655.76,25.1,-0.14553,0.00014,11.042]
[1778632411823,33.1,80661.09,25.1,-0.14472,0.00014,10.99854]
[1778632413390,33.1,80661.09,25.1,-0.14472,0.00014,10.99854]
[1778632416859,33.1,80649.1,25.1,-0.14645,0.00014,11.085]
[1778632421894,33.1,80649.59,25.1,-0.14638,0.00014,11.08154]
[1778632427936,33.1,80651.93,25.1,-0.14605,0.00014,11.06508]
[1778632429000,33.1,80651.93,25.1,-0.14605,0.00014,11.06508]
[1778632433978,33.1,80641.03,25.1,-0.14762,0.00014,11.14326]
[1778632439013,33.1,80638.0,25.1,-0.14805,0.00014,11.1645]
[1778632445056,33.1,80636.02,25.1,-0.14833,0.00014,11.1781]
[1778632450091,33.1,80634.68,25.1,-0.14851,0.00014,11.18713]
[1778632455127,33.1,80632.98,25.1,-0.14874,0.00015,11.19875]
[1778632460162,33.1,80632.81,25.1,-0.14876,0.00015,11.19934]
[1778632461728,33.1,80632.81,25.1,-0.14876,0.00015,11.19934]
[1778632461750,33.1,80632.81,25.1,-0.14876,0.00015,11.19934]
[1778632461949,33.1,80632.81,25.1,-0.14876,0.00015,11.19934]
[1778632462176,33.1,80629.06,25.1,-0.1493,0.00015,11.22594]
[1778632467256,33.1,80622.0,25.1,-0.15035,0.00015,11.27776]
[1778632467712,33.1,80621.64,25.1,-0.15041,0.00015,11.28062]
[1778632473253,33.11,80622.66,25.1,-0.15023,0.00015,11.26887]
[1778632473571,33.11,80622.66,25.1,-0.15023,0.00015,11.26887]
[1778632476880,33.11,80625.83,25.1,-0.14979,0.00015,11.24707]
[1778632477281,33.11,80627.65,25.1,-0.14953,0.00015,11.23436]
[1778632479192,33.11,80628.42,25.1,-0.14942,0.00015,11.22893]
[1778632480738,33.11,80628.06,25.1,-0.14947,0.00015,11.23167]
[1778632487353,33.11,80630.59,25.1,-0.14912,0.00015,11.21428]
[1778632492388,33.11,80630.74,25.1,-0.14911,0.00015,11.21373]
[1778632497423,33.11,80630.67,25.1,-0.14913,0.00015,11.21474]
[1778632502458,33.12,80629.62,25.1,-0.14929,0.00015,11.22276]
[1778632505479,33.12,80637.55,25.1,-0.14815,0.00014,11.16634]
[1778632510514,33.12,80637.83,25.1,-0.14812,0.00014,11.16518]
[1778632515549,33.12,80639.3,25.1,-0.14793,0.00014,11.15576]
[1778632522598,33.13,80639.49,25.1,-0.14793,0.00014,11.15571]
[1778632527214,33.13,80640.32,25.1,-0.14782,0.00014,11.15035]
[1778632531065,33.13,80640.22,25.1,-0.14785,0.00014,11.15184]
[1778632531251,33.13,80640.22,25.1,-0.14785,0.00014,11.15184]
[1778632531437,33.13,80640.22,25.1,-0.14785,0.00014,11.15184]
[1778632532384,33.13,80641.74,25.1,-0.14757,0.00014,11.13503]
[1778632532443,33.13,80653.32,25.1,-0.14591,0.00014,11.05247]
[1778632533055,33.13,80653.32,25.1,-0.14591,0.00014,11.05247]
[1778632533552,33.13,80653.32,25.1,-0.14591,0.00014,11.05247]
[1778632534497,33.13,80662.2,25.1,-0.14466,0.00014,10.98951]
[1778632539638,33.13,80662.83,25.1,-0.14458,0.00014,10.98586]
[1778632542199,33.14,80658.93,25.1,-0.14515,0.00014,11.01404]
[1778632548782,33.14,80657.78,25.1,-0.14533,0.00014,11.02316]
[1778632553817,33.14,80657.9,25.1,-0.14532,0.00014,11.02288]
[1778632560251,33.14,80656.97,25.1,-0.14546,0.00014,11.02999]
[1778632565874,33.14,80661.55,25.1,-0.14483,0.00014,10.99804]
[1778632571943,33.15,80668.25,25.1,-0.1439,0.00014,10.9516]
[1778632576978,33.15,80668.73,25.1,-0.14386,0.00014,10.94928]
[1778632582615,33.15,80667.85,25.1,-0.144,0.00014,10.95646]
[1778632585034,33.15,80675.46,25.1,-0.14294,0.00014,10.9031]
[1778632587292,33.16,80675.78,25.1,-0.1429,0.00014,10.90112]
[1778632592514,33.16,80675.86,25.1,-0.14285,0.00014,10.8958]
[1778632596884,33.16,80673.49,25.1,-0.14321,0.00014,10.91409]
[1778632603866,33.17,80668.08,25.1,-0.14401,0.00014,10.95412]
[1778632604610,33.17,80668.08,25.1,-0.14401,0.00014,10.95412]
[1778632605082,33.17,80664.78,25.1,-0.14448,0.00014,10.97811]
[1778632611216,33.17,80660.06,25.1,-0.14518,0.00014,11.01289]
[1778632612958,33.17,80660.83,25.1,-0.14507,0.00014,11.00754]
[1778632618265,33.17,80659.42,25.1,-0.14529,0.00014,11.01852]
[1778632623301,33.18,80659.74,25.1,-0.14526,0.00014,11.01692]
[1778632627945,33.18,80658.84,25.1,-0.1454,0.00014,11.02391]
[1778632630354,33.18,80668.34,25.1,-0.14406,0.00014,10.95664]
[1778632635389,33.18,80671.6,25.1,-0.14362,0.00014,10.93465]
[1778632637292,33.18,80672.27,25.1,-0.14353,0.00014,10.93013]
[1778632643447,33.19,80677.04,25.1,-0.14289,0.00014,10.898]
[1778632645467,33.19,80676.58,25.1,-0.14296,0.00014,10.90155]
[1778632646751,33.19,80676.58,25.1,-0.14297,0.00014,10.90182]
[1778632647685,33.19,80690.2,25.1,-0.14107,0.00014,10.80542]
[1778632649489,33.19,80699.54,25.1,-0.13979,0.00014,10.73987]
[1778632654537,33.2,80698.93,25.1,-0.13986,0.00014,10.74058]
[1778632659572,33.21,80695.41,25.1,-0.14039,0.00014,10.76797]
[1778632664608,33.21,80696.92,25.1,-0.14023,0.00014,10.75952]
[1778632669643,33.22,80697.42,25.1,-0.1402,0.00014,10.75829]
[1778632674678,33.22,80699.34,25.1,-0.13998,0.00014,10.74695]
[1778632679713,33.23,80696.52,25.1,-0.14041,0.00014,10.76923]
[1778632684748,33.24,80700.45,25.1,-0.13992,0.00014,10.74394]
[1778632689783,33.24,80700.08,25.1,-0.14001,0.00014,10.74881]
[1778632694818,33.25,80697.72,25.1,-0.14038,0.00014,10.76775]
[1778632699853,33.26,80697.53,25.1,-0.14045,0.00014,10.77113]
[1778632704888,33.26,80695.18,25.1,-0.14081,0.00014,10.7898]
[1778632709923,33.27,80697.21,25.1,-0.14057,0.00014,10.7773]
[1778632716383,33.27,80697.7,25.1,-0.14047,0.00014,10.76928]
[1778632722007,33.28,80698.55,25.1,-0.14041,0.00014,10.7664]
[1778632725236,33.28,80699.35,25.1,-0.14031,0.00014,10.76154]
[1778632731070,33.29,80699.66,25.1,-0.14032,0.00014,10.76212]
[1778632738119,33.3,80701.52,25.1,-0.14012,0.00014,10.75183]
[1778632743154,33.3,80701.81,25.1,-0.14012,0.00014,10.75186]
[1778632748189,33.31,80702.11,25.1,-0.14012,0.00014,10.75178]
[1778632753224,33.31,80702.09,25.1,-0.14016,0.00014,10.754]
[1778632756470,33.32,80702.6,25.1,-0.14011,0.00014,10.7512]
[1778632762357,33.32,80702.63,25.1,-0.14016,0.00014,10.75387]
[1778632767392,33.33,80699.07,25.1,-0.14069,0.00014,10.78111]
[1778632772427,33.33,80699.49,25.1,-0.1406,0.00014,10.77387]
[1778632773549,33.33,80699.49,25.1,-0.1406,0.00014,10.77387]
[1778632775448,33.34,80689.44,25.1,-0.14202,0.00014,10.84616]
[1778632781243,33.34,80689.18,25.1,-0.14208,0.00014,10.84908]
[1778632781490,33.34,80688.76,25.1,-0.14215,0.00014,10.85261]
[1778632782489,33.34,80688.76,25.1,-0.14215,0.00014,10.85261]
[1778632782497,33.34,80688.62,25.1,-0.14218,0.00014,10.85413]
[1778632784781,33.34,80688.45,25.1,-0.14221,0.00014,10.8556]
[1778632784879,33.34,80699.03,25.1,-0.14074,0.00014,10.78091]
[1778632785010,33.34,80699.03,25.1,-0.14074,0.00014,10.78091]
[1778632785013,33.34,80699.03,25.1,-0.14074,0.00014,10.78091]
[1778632785896,33.35,80711.25,25.1,-0.13906,0.00014,10.69503]
[1778632787313,33.35,80717.82,25.1,-0.13816,0.00014,10.64858]
[1778632787315,33.35,80717.82,25.1,-0.13816,0.00014,10.64858]
[1778632789122,33.35,80717.3,25.1,-0.13824,0.00014,10.65285]
[1778632795593,33.35,80720.72,25.1,-0.13781,0.00014,10.6307]
[1778632800628,33.36,80721.61,25.1,-0.13772,0.00014,10.62589]
[1778632804210,33.36,80718.95,25.1,-0.1381,0.00014,10.64548]
[1778632804826,33.36,80721.47,25.1,-0.13776,0.00014,10.62792]
[1778632810404,33.41,80724.49,25.1,-0.13769,0.00014,10.62444]
[1778632810698,33.41,80724.77,25.1,-0.13766,0.00014,10.623]
[1778632815734,33.41,80725.54,25.1,-0.13758,0.00014,10.61882]
[1778632820769,33.42,80727.8,25.1,-0.13729,0.00014,10.60414]
[1778632825882,33.42,80727.15,25.1,-0.1374,0.00014,10.60976]
[1778632831847,33.42,80724.66,25.1,-0.13771,0.00014,10.6227]
[1778632831947,33.42,80724.66,25.1,-0.13771,0.00014,10.6227]
[1778632834391,33.42,80724.45,25.1,-0.13774,0.00014,10.62461]
[1778632835876,33.42,80736.95,25.1,-0.13605,0.00014,10.53699]
[1778632840911,33.43,80731.48,25.1,-0.13683,0.00014,10.57749]
[1778632845946,33.43,80731.34,25.1,-0.13688,0.00014,10.5799]
[1778632850981,33.44,80727.29,25.1,-0.13745,0.00014,10.60974]
[1778632856430,33.44,80726.94,25.1,-0.13752,0.00014,10.61312]
[1778632859004,33.44,80733.09,25.1,-0.1367,0.00014,10.57052]
[1778632859029,33.44,80733.09,25.1,-0.1367,0.00014,10.57052]
[1778632859760,33.44,80733.09,25.1,-0.1367,0.00014,10.57052]
[1778632859861,33.44,80734.29,25.1,-0.13654,0.00014,10.56236]
[1778632862058,33.44,80743.01,25.1,-0.13536,0.00013,10.50121]
[1778632866905,33.44,80742.32,25.1,-0.13546,0.00013,10.50639]
[1778632869213,33.45,80744.28,25.1,-0.13521,0.00013,10.49295]
[1778632869240,33.45,80743.94,25.1,-0.13525,0.00013,10.49546]
[1778632874170,33.44,80744.81,25.1,-0.13512,0.00013,10.48863]
[1778632879652,33.44,80744.76,25.1,-0.13511,0.00013,10.48812]
[1778632879662,33.44,80744.76,25.1,-0.13511,0.00013,10.48812]
[1778632879672,33.44,80744.76,25.1,-0.13511,0.00013,10.48812]
[1778632879752,33.44,80744.76,25.1,-0.13511,0.00013,10.48812]
[1778632881939,33.44,80755.36,25.1,-0.13368,0.00013,10.41316]
[1778632886969,33.44,80756.46,25.1,-0.13353,0.00013,10.40521]
[1778632892119,33.44,80759.12,25.1,-0.13311,0.00013,10.3802]
[1778632893624,33.44,80758.97,25.1,-0.13313,0.00013,10.38123]
[1778632899318,33.44,80755.92,25.1,-0.13353,0.00013,10.40243]
[1778632904605,33.44,80756.5,25.1,-0.13345,0.00013,10.39819]
[1778632907658,33.44,80759.58,25.1,-0.13304,0.00013,10.3764]
[1778632909388,33.44,80744.67,25.1,-0.13503,0.00013,10.48103]
[1778632912128,33.44,80744.51,25.1,-0.13505,0.00013,10.48181]
[1778632912381,33.44,80744.51,25.1,-0.13505,0.00013,10.48181]
[1778632912483,33.44,80744.51,25.1,-0.13504,0.00013,10.48163]
[1778632919544,33.44,80739.4,25.1,-0.13574,0.00014,10.51813]
[1778632921536,33.44,80737.67,25.1,-0.13598,0.00014,10.53045]
[1778632928804,33.44,80735.25,25.1,-0.13631,0.00014,10.54767]
[1778632931528,33.44,80735.35,25.1,-0.1363,0.00014,10.54718]
[1778632932586,33.44,80730.87,25.1,-0.13691,0.00014,10.57873]
[1778632936293,33.44,80724.86,25.1,-0.13773,0.00014,10.62094]
[1778632941613,33.44,80724.06,25.1,-0.13783,0.00014,10.62623]
[1778632946648,33.44,80722.11,25.1,-0.13809,0.00014,10.63967]
[1778632947967,33.44,80722.11,25.1,-0.13809,0.00014,10.63967]
[1778632949164,33.44,80733.9,25.1,-0.13648,0.00014,10.55651]
[1778632949203,33.44,80733.9,25.1,-0.13648,0.00014,10.55651]
[1778632949669,33.44,80733.34,25.1,-0.13656,0.00014,10.56049]
[1778632950644,33.44,80733.34,25.1,-0.13656,0.00014,10.56049]
[1778632955905,33.44,80734.8,25.1,-0.13633,0.00014,10.54565]
[1778632961719,33.45,80736.99,25.1,-0.13607,0.00014,10.53221]
[1778632965976,33.45,80737.14,25.1,-0.13607,0.00014,10.53254]
[1778632967285,33.45,80741.19,25.1,-0.13554,0.00013,10.50474]
[1778632967883,33.45,80744.45,25.1,-0.13511,0.00013,10.4822]
[1778632971552,33.45,80738.4,25.1,-0.13593,0.00014,10.525]
[1778632971953,33.45,80738.4,25.1,-0.13593,0.00014,10.525]
[1778632972054,33.45,80738.36,25.1,-0.13594,0.00014,10.52539]
[1778632977285,33.46,80741.71,25.1,-0.13551,0.00013,10.50324]
[1778632977870,33.46,80740.94,25.1,-0.13562,0.00013,10.50904]
[1778632982905,33.46,80739.62,25.1,-0.13581,0.00014,10.51865]
[1778632986885,33.46,80739.78,25.1,-0.13579,0.00014,10.51757]
[1778632986933,33.46,80739.99,25.1,-0.13576,0.00014,10.51626]
[1778632988625,33.46,80740.17,25.1,-0.13574,0.00013,10.51534]
[1778632988947,33.46,80741.25,25.1,-0.1356,0.00013,10.5081]
[1778632989688,33.46,80741.25,25.1,-0.1356,0.00013,10.5081]
[1778632990100,33.46,80741.25,25.1,-0.1356,0.00013,10.5081]
[1778632989954,33.46,80742.41,25.1,-0.13545,0.00013,10.50003]
[1778632990961,33.46,80743.03,25.1,-0.13537,0.00013,10.49603]
[1778632994212,33.46,80743.49,25.1,-0.13532,0.00013,10.49311]
[1778632994989,33.46,80747.25,25.1,-0.13481,0.00013,10.4668]
[1778632997285,33.46,80749.31,25.1,-0.13453,0.00013,10.45198]
[1778632998010,33.46,80743.31,25.1,-0.13533,0.00013,10.494]
[1778633003081,33.46,80742.27,25.1,-0.13548,0.00013,10.50176]
[1778633004054,33.47,80742.17,25.1,-0.1355,0.00013,10.503]
[1778633009088,33.47,80742.34,25.1,-0.13552,0.00013,10.50359]
[1778633012796,33.47,80740.21,25.1,-0.13576,0.00013,10.51347]
[1778633018152,33.48,80739.62,25.1,-0.13588,0.00014,10.51954]
[1778633023068,33.48,80733.65,25.1,-0.1367,0.00014,10.5624]
[1778633028047,33.48,80731.04,25.1,-0.13708,0.00014,10.58198]
[1778633028725,33.48,80731.06,25.1,-0.13708,0.00014,10.58229]
[1778633036279,33.49,80729.36,25.1,-0.13735,0.00014,10.59594]
[1778633041848,33.49,80726.97,25.1,-0.13769,0.00014,10.61357]
[1778633047104,33.49,80727.0,25.1,-0.1377,0.00014,10.61428]
[1778633052393,33.5,80723.73,25.1,-0.13817,0.00014,10.6385]
[1778633057428,33.5,80727.58,25.1,-0.13766,0.00014,10.6123]
[1778633063882,33.5,80729.36,25.1,-0.13744,0.00014,10.60065]
[1778633069063,33.51,80728.97,25.1,-0.13751,0.00014,10.60474]
[1778633074861,33.51,80726.43,25.1,-0.13782,0.00014,10.61762]
[1778633075365,33.51,80725.85,25.1,-0.1379,0.00014,10.6219]
[1778633081596,33.51,80724.53,25.1,-0.13811,0.00014,10.6326]
[1778633086631,33.52,80727.0,25.1,-0.13779,0.00014,10.61619]
[1778633091666,33.52,80729.34,25.1,-0.13749,0.00014,10.60084]
[1778633096702,33.52,80731.25,25.1,-0.13726,0.00014,10.58863]
[1778633101736,33.53,80733.16,25.1,-0.13702,0.00014,10.57648]
[1778633105211,33.53,80736.36,25.1,-0.1366,0.00014,10.55454]
[1778633110799,33.53,80735.94,25.1,-0.13669,0.00014,10.55945]
[1778633115834,33.54,80735.77,25.1,-0.13674,0.00014,10.56198]
[1778633117364,33.54,80735.77,25.1,-0.13674,0.00014,10.56198]
[1778633119875,33.54,80724.29,25.1,-0.13832,0.00014,10.64336]
[1778633120308,33.54,80725.04,25.1,-0.13822,0.00014,10.63823]
[1778633121972,33.54,80721.22,25.1,-0.13874,0.00014,10.66524]
[1778633122431,33.54,80720.31,25.1,-0.13887,0.00014,10.67175]
[1778633122562,33.54,80720.31,25.1,-0.13887,0.00014,10.67175]
[1778633122626,33.54,80720.31,25.1,-0.13887,0.00014,10.67175]
[1778633123723,33.54,80717.3,25.1,-0.13928,0.00014,10.69302]
[1778633128936,33.54,80713.33,25.1,-0.13983,0.00014,10.72134]
[1778633129785,33.54,80713.12,25.1,-0.13986,0.00014,10.72281]
[1778633131948,33.54,80701.82,25.1,-0.14136,0.00014,10.79629]
[1778633134053,33.54,80701.22,25.1,-0.14144,0.00014,10.80047]
[1778633136512,33.54,80694.62,25.1,-0.14236,0.00014,10.84677]
[1778633136983,33.54,80686.49,25.1,-0.14349,0.00014,10.90396]
[1778633139822,33.54,80685.73,25.1,-0.14359,0.00014,10.90896]
[1778633140060,33.54,80685.73,25.1,-0.14359,0.00014,10.90896]
[1778633141183,33.54,80682.75,25.1,-0.14401,0.00014,10.9298]
[1778633142067,33.54,80679.0,25.1,-0.14453,0.00014,10.95604]
[1778633142286,33.54,80676.15,25.1,-0.14492,0.00014,10.97564]
[1778633143234,33.54,80676.15,25.1,-0.14492,0.00014,10.97564]
[1778633143257,33.54,80676.58,25.1,-0.14486,0.00014,10.9726]
[1778633144224,33.54,80676.58,25.1,-0.14486,0.00014,10.9726]
[1778633146407,33.54,80676.38,25.1,-0.14489,0.00014,10.97401]
[1778633151875,33.54,80676.11,25.1,-0.14493,0.00014,10.97603]
[1778633157282,33.54,80678.9,25.1,-0.14454,0.00014,10.9565]
[1778633158138,33.54,80682.41,25.1,-0.14405,0.00014,10.93185]
[1778633163173,33.53,80678.79,25.1,-0.14454,0.00014,10.95645]
[1778633166519,33.53,80681.78,25.1,-0.14411,0.00014,10.93475]
[1778633171882,33.53,80687.38,25.1,-0.1433,0.00014,10.89434]
[1778633177320,33.53,80689.72,25.1,-0.14296,0.00014,10.87723]
[1778633178007,33.53,80689.72,25.1,-0.14296,0.00014,10.87723]
[1778633183313,33.53,80693.57,25.1,-0.14242,0.00014,10.84972]
[1778633184314,33.53,80693.57,25.1,-0.14242,0.00014,10.84972]
[1778633189356,33.53,80695.19,25.1,-0.14219,0.00014,10.83796]
[1778633194327,33.53,80697.01,25.1,-0.14187,0.00014,10.8189]
[1778633196532,33.53,80691.72,25.1,-0.1426,0.00014,10.85603]
[1778633202447,33.52,80689.91,25.1,-0.14284,0.00014,10.86827]
[1778633207818,33.52,80691.11,25.1,-0.14267,0.00014,10.85948]
[1778633211399,33.52,80690.67,25.1,-0.14273,0.00014,10.86227]
[1778633216545,33.52,80685.12,25.1,-0.14349,0.00014,10.90072]
[1778633221796,33.52,80684.28,25.1,-0.14359,0.00014,10.90598]
[1778633229864,33.52,80685.36,25.1,-0.14343,0.00014,10.89784]
[1778633235681,33.51,80685.36,25.1,-0.14341,0.00014,10.89656]
[1778633244777,33.51,80685.36,25.1,-0.14341,0.00014,10.89656]
[1778633252800,33.51,80683.28,25.1,-0.14359,0.00014,10.90282]
[1778633262870,33.5,80683.75,25.1,-0.1435,0.00014,10.89811]
[1778633267281,33.5,80679.7,25.1,-0.14406,0.00014,10.9263]
[1778633267382,33.5,80680.16,25.1,-0.14399,0.00014,10.92272]
[1778633272935,33.5,80677.8,25.1,-0.14433,0.00014,10.93981]
[1778633277280,33.5,80678.38,25.1,-0.14425,0.00014,10.93608]
[1778633277322,33.5,80678.34,25.1,-0.14426,0.00014,10.93646]
[1778633279272,33.5,80680.16,25.1,-0.14401,0.00014,10.92371]
[1778633279364,33.5,80681.96,25.1,-0.14375,0.00014,10.91084]
[1778633279796,33.5,80681.96,25.1,-0.14375,0.00014,10.91084]
[1778633280504,33.5,80684.94,25.1,-0.14333,0.00014,10.88966]
[1778633280644,33.5,80684.94,25.1,-0.14333,0.00014,10.88966]
[1778633280997,33.5,80689.06,25.1,-0.14276,0.00014,10.86073]
[1778633286419,33.5,80695.56,25.1,-0.14185,0.00014,10.81473]
[1778633289300,33.5,80698.48,25.1,-0.14144,0.00014,10.79409]
[1778633295095,33.5,80699.63,25.1,-0.14129,0.00014,10.78629]
[1778633300130,33.5,80700.5,25.1,-0.14117,0.00014,10.78026]
[1778633300452,33.5,80700.5,25.1,-0.14117,0.00014,10.78026]
[1778633301137,33.5,80701.0,25.1,-0.1411,0.00014,10.77677]
[1778633305611,33.5,80700.2,25.1,-0.14121,0.00014,10.7825]
[1778633311207,33.51,80695.87,25.1,-0.14175,0.00014,10.8069]
[1778633316242,33.5,80697.34,25.1,-0.14155,0.00014,10.79652]
[1778633321277,33.51,80697.5,25.1,-0.14152,0.00014,10.79542]
[1778633327320,33.51,80696.74,25.1,-0.14163,0.00014,10.80081]
[1778633332355,33.51,80695.38,25.1,-0.14182,0.00014,10.81041]
[1778633337520,33.5,80692.02,25.1,-0.14229,0.00014,10.83403]
[1778633343615,33.5,80690.02,25.1,-0.14256,0.00014,10.84778]
[1778633349778,33.5,80691.56,25.1,-0.14234,0.00014,10.83668]
[1778633350929,33.5,80690.85,25.1,-0.14244,0.00014,10.84165]
[1778633354264,33.5,80680.72,25.1,-0.14385,0.00014,10.91283]
[1778633357969,33.5,80681.37,25.1,-0.14375,0.00014,10.90769]
[1778633358456,33.5,80681.37,25.1,-0.14375,0.00014,10.90769]
[1778633365042,33.5,80688.48,25.1,-0.14274,0.00014,10.85679]
[1778633365844,33.5,80688.66,25.1,-0.14271,0.00014,10.85545]
[1778633367047,33.5,80689.2,25.1,-0.14263,0.00014,10.85158]
[1778633367639,33.5,80690.54,25.1,-0.14245,0.00014,10.84203]
[1778633371990,33.5,80694.08,25.1,-0.14195,0.00014,10.817]
[1778633375007,33.5,80694.37,25.1,-0.14185,0.00014,10.80879]
[1778633380136,33.5,80694.19,25.1,-0.14187,0.00014,10.81006]
[1778633381973,33.5,80693.62,25.1,-0.14195,0.00014,10.81408]
[1778633386975,33.5,80692.24,25.1,-0.14214,0.00014,10.82374]
[1778633388869,33.5,80692.0,25.1,-0.14218,0.00014,10.82541]
[1778633389435,33.5,80692.0,25.1,-0.14218,0.00014,10.82541]
[1778633391954,33.5,80682.29,25.1,-0.14353,0.00014,10.89371]
[1778633395386,33.5,80682.66,25.1,-0.14347,0.00014,10.89086]
[1778633397278,33.5,80680.4,25.1,-0.14378,0.00014,10.90648]
[1778633397379,33.5,80680.49,25.1,-0.14377,0.00014,10.90571]
[1778633402848,33.5,80676.91,25.1,-0.14429,0.00014,10.93178]
[1778633407883,33.5,80667.52,25.1,-0.14563,0.00014,10.99865]
[1778633412918,33.5,80661.74,25.1,-0.14645,0.00014,11.03948]
[1778633417603,33.5,80662.31,25.1,-0.14636,0.00014,11.03535]
[1778633418291,33.5,80662.27,25.1,-0.14637,0.00014,11.03561]
[1778633418392,33.5,80661.2,25.1,-0.14652,0.00014,11.04314]
[1778633419344,33.5,80661.2,25.1,-0.14652,0.00014,11.04314]
[1778633419622,33.5,80658.85,25.1,-0.14686,0.00014,11.05996]
[1778633419967,33.5,80659.21,25.1,-0.14681,0.00014,11.0576]
[1778633424706,33.5,80656.46,25.1,-0.1472,0.00014,11.07673]
[1778633425102,33.5,80649.61,25.1,-0.14818,0.00014,11.12507]
[1778633425821,33.5,80649.61,25.1,-0.14818,0.00014,11.12507]
[1778633426009,33.5,80648.67,25.1,-0.14832,0.00014,11.13181]
[1778633426915,33.5,80648.67,25.1,-0.14832,0.00014,11.13181]
[1778633427016,33.5,80649.03,25.1,-0.14826,0.00014,11.1291]
[1778633432024,33.5,80643.79,25.1,-0.14896,0.00014,11.16033]
[1778633434924,33.5,80643.09,25.1,-0.14906,0.00014,11.16539]
[1778633434939,33.5,80643.09,25.1,-0.14906,0.00014,11.16539]
[1778633435589,33.5,80643.09,25.1,-0.14906,0.00014,11.16539]
[1778633435770,33.5,80642.51,25.1,-0.14914,0.00014,11.16952]
[1778633435827,33.5,80642.51,25.1,-0.14914,0.00014,11.16952]
[1778633435852,33.5,80642.51,25.1,-0.14914,0.00014,11.16952]
[1778633438056,33.5,80631.48,25.1,-0.15074,0.00015,11.24754]
[1778633439026,33.5,80627.81,25.1,-0.15127,0.00015,11.27343]
[1778633441089,33.5,80627.09,25.1,-0.15137,0.00015,11.27827]
[1778633443537,33.5,80622.21,25.1,-0.15208,0.00015,11.31253]
[1778633446154,33.5,80626.84,25.1,-0.15139,0.00015,11.27928]
[1778633448309,33.5,80629.5,25.1,-0.151,0.00015,11.26021]
[1778633453776,33.49,80631.23,25.1,-0.15074,0.00015,11.24748]
[1778633458207,33.49,80629.42,25.1,-0.15099,0.00015,11.2599]
[1778633463271,33.49,80623.71,25.1,-0.15181,0.00015,11.2995]
[1778633466292,33.49,80631.57,25.1,-0.15066,0.00015,11.24337]
[1778633471329,33.49,80629.48,25.1,-0.15095,0.00015,11.25768]
[1778633476365,33.49,80629.76,25.1,-0.1509,0.00015,11.25513]
[1778633481400,33.49,80632.22,25.1,-0.15053,0.00015,11.23722]
[1778633486435,33.48,80631.13,25.1,-0.15068,0.00015,11.24446]
[1778633487586,33.48,80631.13,25.1,-0.15068,0.00015,11.24446]
[1778633493484,33.48,80626.64,25.1,-0.15125,0.00015,11.2692]
[1778633494767,33.48,80626.64,25.1,-0.15125,0.00015,11.2692]
[1778633500533,33.48,80629.62,25.1,-0.1508,0.00015,11.24723]
[1778633505568,33.48,80629.01,25.1,-0.15088,0.00015,11.25093]
[1778633510603,33.48,80628.68,25.1,-0.15091,0.00015,11.25272]
[1778633515638,33.47,80625.55,25.1,-0.15136,0.00015,11.27432]
[1778633515707,33.47,80625.55,25.1,-0.15136,0.00015,11.27432]
[1778633521680,33.47,80623.78,25.1,-0.1516,0.00015,11.28596]
[1778633526969,33.47,80622.0,25.1,-0.15184,0.00015,11.29796]
[1778633532855,33.47,80621.8,25.1,-0.15185,0.00015,11.2984]
[1778633534869,33.47,80621.66,25.1,-0.15187,0.00015,11.29907]
[1778633536451,33.46,80630.9,25.1,-0.15052,0.00015,11.2333]
[1778633537291,33.46,80630.9,25.1,-0.15052,0.00015,11.2333]
[1778633538781,33.46,80635.38,25.1,-0.14986,0.00014,11.20145]
[1778633544393,33.46,80635.9,25.1,-0.14979,0.00014,11.19771]
[1778633544402,33.46,80635.9,25.1,-0.14979,0.00014,11.19771]
[1778633546779,33.46,80632.08,25.1,-0.15034,0.00015,11.2247]
[1778633547373,33.46,80632.08,25.1,-0.15034,0.00015,11.2247]
[1778633548475,33.46,80632.52,25.1,-0.15027,0.00015,11.22153]
[1778633552851,33.46,80629.43,25.1,-0.15065,0.00015,11.23696]
[1778633552852,33.46,80629.43,25.1,-0.15065,0.00015,11.23696]
[1778633556781,33.46,80622.1,25.1,-0.15171,0.00015,11.28847]
[1778633561938,33.46,80630.09,25.1,-0.15054,0.00015,11.23123]
[1778633563975,33.46,80621.67,25.1,-0.15176,0.00015,11.29065]
[1778633569010,33.46,80621.23,25.1,-0.15181,0.00015,11.29303]
[1778633570499,33.46,80621.23,25.1,-0.15181,0.00015,11.29303]
[1778633571024,33.46,80611.05,25.1,-0.1533,0.00015,11.36485]
[1778633571953,33.46,80611.05,25.1,-0.1533,0.00015,11.36485]
[1778633571980,33.46,80611.05,25.1,-0.1533,0.00015,11.36485]
[1778633572031,33.46,80609.73,25.1,-0.15348,0.00015,11.37396]
[1778633577548,33.46,80609.38,25.1,-0.15354,0.00015,11.37645]
[1778633582791,33.46,80607.41,25.1,-0.15383,0.00015,11.39039]
[1778633588143,33.46,80609.24,25.1,-0.15356,0.00015,11.37736]
[1778633593178,33.46,80608.31,25.1,-0.15369,0.00015,11.38394]
[1778633595855,33.46,80606.04,25.1,-0.15403,0.00015,11.39997]
[1778633601405,33.45,80601.77,25.1,-0.15465,0.00015,11.42996]
[1778633607756,33.45,80606.02,25.1,-0.15402,0.00015,11.39961]
[1778633611305,33.45,80614.33,25.1,-0.15273,0.00015,11.33431]
[1778633616340,33.45,80620.55,25.1,-0.15182,0.00015,11.29065]
[1778633616911,33.45,80620.55,25.1,-0.15182,0.00015,11.29065]
[1778633617347,33.45,80620.31,25.1,-0.15186,0.00015,11.29246]
[1778633620171,33.45,80620.31,25.1,-0.15186,0.00015,11.2923]
[1778633626410,33.45,80619.9,25.1,-0.15189,0.00015,11.29399]
[1778633628041,33.45,80619.95,25.1,-0.15188,0.00015,11.29348]
[1778633631494,33.45,80620.49,25.1,-0.1518,0.00015,11.28933]
[1778633634453,33.45,80620.51,25.1,-0.15178,0.00015,11.28857]
[1778633634836,33.45,80620.51,25.1,-0.15178,0.00015,11.28842]
[1778633637487,33.45,80621.72,25.1,-0.15159,0.00015,11.2794]
[1778633641549,33.45,80621.8,25.1,-0.15158,0.00015,11.27856]
[1778633641557,33.45,80621.8,25.1,-0.15158,0.00015,11.27856]
[1778633644117,33.44,80622.98,25.1,-0.1514,0.00015,11.27009]
[1778633648747,33.45,80622.5,25.1,-0.15147,0.00015,11.27358]
[1778633648784,33.45,80622.5,25.1,-0.15147,0.00015,11.27358]
[1778633654608,33.44,80621.89,25.1,-0.15156,0.00015,11.27759]
[1778633659454,33.44,80621.76,25.1,-0.15156,0.00015,11.27797]
[1778633661125,33.44,80622.05,25.1,-0.15152,0.00015,11.27565]
[1778633662324,33.44,80622.8,25.1,-0.1514,0.00015,11.27021]
[1778633662840,33.44,80622.8,25.1,-0.1514,0.00015,11.27021]
[1778633663915,33.44,80623.66,25.1,-0.15127,0.00015,11.26387]
[1778633669713,33.44,80628.62,25.1,-0.15054,0.00015,11.22826]
[1778633670223,33.44,80628.62,25.1,-0.15054,0.00015,11.22826]
[1778633675755,33.44,80628.89,25.1,-0.15043,0.00015,11.2199]
[1778633675865,33.44,80628.89,25.1,-0.15043,0.00015,11.2199]
[1778633681773,33.44,80628.63,25.1,-0.15047,0.00015,11.22157]
[1778633687839,33.44,80628.61,25.1,-0.15047,0.00015,11.22148]
[1778633692119,33.44,80635.47,25.1,-0.14947,0.00014,11.17274]
[1778633692874,33.44,80639.84,25.1,-0.14883,0.00014,11.14156]
[1778633698679,33.43,80640.2,25.1,-0.14877,0.00014,11.13833]
[1778633698780,33.43,80639.47,25.1,-0.14886,0.00014,11.14317]
[1778633703952,33.44,80639.89,25.1,-0.14881,0.00014,11.14062]
[1778633710750,33.44,80640.01,25.1,-0.1488,0.00014,11.14011]
[1778633716027,33.44,80639.47,25.1,-0.14889,0.00014,11.14427]
[1778633716039,33.44,80639.47,25.1,-0.14889,0.00014,11.14427]
[1778633716279,33.44,80640.47,25.1,-0.14875,0.00014,11.1375]
[1778633718050,33.44,80649.71,25.1,-0.14741,0.00014,11.07178]
[1778633719343,33.44,80649.71,25.1,-0.14741,0.00014,11.07178]
[1778633722454,33.44,80661.02,25.1,-0.14579,0.00014,10.99151]
[1778633727273,33.44,80665.13,25.1,-0.14521,0.00014,10.96257]
[1778633727869,33.44,80670.6,25.1,-0.14444,0.00014,10.9238]
[1778633729337,33.44,80672.68,25.1,-0.14414,0.00014,10.90908]
[1778633735169,33.43,80673.23,25.1,-0.14399,0.00014,10.89825]
[1778633738502,33.43,80673.94,25.1,-0.14388,0.00014,10.89302]
[1778633741935,33.43,80673.87,25.1,-0.14388,0.00014,10.89314]
[1778633744218,33.43,80674.02,25.1,-0.14386,0.00014,10.8919]
[1778633749837,33.43,80674.93,25.1,-0.14372,0.00014,10.88501]
[1778633753062,33.43,80679.21,25.1,-0.14311,0.00014,10.85444]
[1778633753560,33.43,80679.21,25.1,-0.14311,0.00014,10.85444]
[1778633756731,33.43,80679.28,25.1,-0.1431,0.00014,10.85383]
[1778633758524,33.43,80679.49,25.1,-0.14307,0.00014,10.85227]
[1778633763259,33.43,80680.77,25.1,-0.14289,0.00014,10.84301]
[1778633764937,33.43,80680.66,25.1,-0.1429,0.00014,10.84376]
[1778633766892,33.43,80690.17,25.1,-0.14157,0.00014,10.77652]
[1778633767644,33.43,80690.11,25.1,-0.14158,0.00014,10.777]
[1778633767962,33.43,80690.17,25.1,-0.14157,0.00014,10.77663]
[1778633768938,33.43,80690.17,25.1,-0.14157,0.00014,10.77663]
[1778633768946,33.43,80690.17,25.1,-0.14157,0.00014,10.77663]
[1778633775449,33.43,80695.26,25.1,-0.14087,0.00014,10.74135]
[1778633776187,33.43,80695.26,25.1,-0.14087,0.00014,10.74135]
[1778633781491,33.43,80698.01,25.1,-0.14051,0.00014,10.72261]
[1778633786373,33.43,80697.94,25.1,-0.14052,0.00014,10.72334]
[1778633794582,33.44,80696.69,25.1,-0.14065,0.00014,10.72724]
[1778633796639,33.44,80696.72,25.1,-0.14065,0.00014,10.72714]
[1778633796664,33.44,80696.72,25.1,-0.14065,0.00014,10.72714]
[1778633796850,33.44,80696.72,25.1,-0.14065,0.00014,10.72724]
[1778633798936,33.44,80702.22,25.1,-0.13989,0.00014,10.68825]
[1778633798974,33.44,80702.22,25.1,-0.13989,0.00014,10.68825]
[1778633798945,33.44,80705.44,25.1,-0.13944,0.00014,10.66534]
[1778633801410,33.44,80706.65,25.1,-0.13927,0.00014,10.65699]
[1778633805552,33.44,80708.1,25.1,-0.13909,0.00014,10.64758]
[1778633805659,33.44,80707.55,25.1,-0.13917,0.00014,10.65166]
[1778633807642,33.44,80708.06,25.1,-0.1391,0.00014,10.64798]
[1778633813567,33.44,80708.47,25.1,-0.13903,0.00014,10.6447]
[1778633818886,33.44,80709.24,25.1,-0.13892,0.00014,10.63899]
[1778633824820,33.44,80712.1,25.1,-0.13852,0.00014,10.61857]
[1778633830835,33.44,80712.0,25.1,-0.13854,0.00014,10.61914]
[1778633835870,33.44,80712.48,25.1,-0.13847,0.00014,10.61564]
[1778633838191,33.44,80712.7,25.1,-0.13844,0.00014,10.61407]
[1778633843926,33.44,80716.03,25.1,-0.13798,0.00014,10.59058]
[1778633848961,33.44,80716.6,25.1,-0.1379,0.00014,10.58663]
[1778633853996,33.44,80716.67,25.1,-0.13783,0.00014,10.58009]
[1778633859033,33.44,80717.19,25.1,-0.13776,0.00014,10.57656]
[1778633862469,33.44,80717.06,25.1,-0.13778,0.00014,10.57758]
[1778633863061,33.44,80716.48,25.1,-0.13787,0.00014,10.58198]
[1778633868096,33.44,80716.36,25.1,-0.13791,0.00014,10.58431]
[1778633869243,33.44,80716.36,25.1,-0.13791,0.00014,10.58431]
[1778633872735,33.44,80717.21,25.1,-0.13781,0.00014,10.57892]
[1778633872836,33.45,80717.22,25.1,-0.13782,0.00014,10.57946]
[1778633879173,33.45,80717.35,25.1,-0.1378,0.00014,10.57876]
[1778633881810,33.45,80717.36,25.1,-0.1378,0.00014,10.57873]
[1778633881912,33.45,80717.36,25.1,-0.1378,0.00014,10.57876]
[1778633889657,33.45,80717.28,25.1,-0.13784,0.00014,10.58054]
[1778633895285,33.46,80717.08,25.1,-0.13792,0.00014,10.58492]
[1778633900320,33.46,80721.15,25.1,-0.1374,0.00014,10.55782]
[1778633903716,33.46,80718.83,25.1,-0.13773,0.00014,10.57482]
[1778633903789,33.47,80709.03,25.1,-0.13908,0.00014,10.64417]
[1778633909388,33.46,80705.23,25.1,-0.13959,0.00014,10.67041]
[1778633912373,33.46,80704.94,25.1,-0.13956,0.00014,10.6661]
[1778633912388,33.46,80704.94,25.1,-0.13956,0.00014,10.6661]
[1778633912587,33.46,80704.94,25.1,-0.13956,0.00014,10.6661]
[1778633913884,33.46,80694.74,25.1,-0.14097,0.00014,10.73782]
[1778633920466,33.46,80694.0,25.1,-0.14105,0.00014,10.7417]
[1778633925501,33.46,80696.37,25.1,-0.1407,0.00014,10.72408]
[1778633930163,33.45,80696.37,25.1,-0.14069,0.00014,10.72344]
[1778633930228,33.45,80696.37,25.1,-0.14069,0.00014,10.72329]
[1778633935299,33.46,80696.14,25.1,-0.14073,0.00014,10.72534]
[1778633940967,33.46,80697.65,25.1,-0.14053,0.00014,10.71517]
[1778633941068,33.46,80699.49,25.1,-0.14028,0.00014,10.70243]
[1778633946437,33.46,80699.82,25.1,-0.14022,0.00014,10.69954]
[1778633951683,33.45,80707.52,25.1,-0.13914,0.00014,10.64458]
[1778633956718,33.45,80709.81,25.1,-0.13882,0.00014,10.62814]
[1778633960985,33.45,80701.75,25.1,-0.13993,0.00014,10.68486]
[1778633961769,33.45,80687.89,25.1,-0.14186,0.00014,10.78258]
[1778633963102,33.45,80687.89,25.1,-0.14186,0.00014,10.78258]
[1778633963783,33.45,80690.01,25.1,-0.14155,0.00014,10.76713]
[1778633966175,33.45,80689.92,25.1,-0.14157,0.00014,10.76783]
[1778633966757,33.45,80689.92,25.1,-0.14157,0.00014,10.76783]
[1778633971253,33.45,80690.72,25.1,-0.14146,0.00014,10.76236]
[1778633971839,33.45,80689.98,25.1,-0.1415,0.00014,10.76146]
[1778633974048,33.45,80690.33,25.1,-0.14145,0.00014,10.75876]
[1778633974050,33.45,80690.94,25.1,-0.14136,0.00014,10.75423]
[1778633977125,33.45,80695.58,25.1,-0.14071,0.00014,10.72134]
[1778633978079,33.45,80695.91,25.1,-0.14067,0.00014,10.7192]
[1778633979895,33.45,80705.74,25.1,-0.1393,0.00014,10.64955]
[1778633985937,33.45,80705.36,25.1,-0.13934,0.00014,10.65179]
[1778633990975,33.45,80701.33,25.1,-0.13989,0.00014,10.6797]
[1778633996017,33.45,80701.37,25.1,-0.13988,0.00014,10.67889]
[1778634001052,33.44,80701.31,25.1,-0.13987,0.00014,10.67881]
[1778634006088,33.44,80710.85,25.1,-0.13855,0.00014,10.61106]
[1778634010214,33.44,80711.87,25.1,-0.13841,0.00014,10.60382]
[1778634011123,33.44,80714.01,25.1,-0.13811,0.00014,10.58873]
[1778634014527,33.44,80718.01,25.1,-0.13755,0.00014,10.55978]
[1778634015151,33.44,80715.12,25.1,-0.13794,0.00014,10.57995]
[1778634020186,33.44,80713.09,25.1,-0.13822,0.00014,10.59437]
[1778634025221,33.44,80703.9,25.1,-0.13949,0.00014,10.65914]
[1778634030256,33.44,80699.03,25.1,-0.14015,0.00014,10.69294]
[1778634035333,33.44,80692.35,25.1,-0.14101,0.00014,10.73335]
[1778634041333,33.43,80693.47,25.1,-0.14083,0.00014,10.72423]
[1778634046368,33.43,80692.78,25.1,-0.14091,0.00014,10.7283]
[1778634051403,33.43,80700.75,25.1,-0.13978,0.00014,10.67124]
[1778634056438,33.43,80704.49,25.1,-0.13926,0.00014,10.64458]
[1778634061686,33.43,80704.39,25.1,-0.13927,0.00014,10.64512]
[1778634064015,33.43,80696.69,25.1,-0.14034,0.00014,10.6993]
[1778634069534,33.43,80700.9,25.1,-0.13974,0.00014,10.66908]
[1778634074681,33.43,80700.14,25.1,-0.13984,0.00014,10.67414]
[1778634082625,33.42,80700.24,25.1,-0.13981,0.00014,10.67275]
[1778634087660,33.42,80700.12,25.1,-0.13982,0.00014,10.67322]
[1778634092696,33.42,80700.26,25.1,-0.13973,0.00014,10.66568]
[1778634097730,33.42,80699.42,25.1,-0.13984,0.00014,10.67124]
[1778634102765,33.42,80698.53,25.1,-0.13996,0.00014,10.67713]
[1778634104940,33.42,80698.62,25.1,-0.13995,0.00014,10.67641]
[1778634105019,33.42,80698.62,25.1,-0.13995,0.00014,10.67641]
[1778634105120,33.42,80690.57,25.1,-0.14106,0.00014,10.7332]
[1778634109213,33.42,80685.9,25.1,-0.14171,0.00014,10.76566]
[1778634110093,33.42,80686.09,25.1,-0.14168,0.00014,10.76412]
[1778634110135,33.42,80677.06,25.1,-0.14294,0.00014,10.82777]
[1778634111078,33.42,80677.06,25.1,-0.14294,0.00014,10.82777]
[1778634111300,33.42,80673.38,25.1,-0.14345,0.00014,10.85346]
[1778634112145,33.42,80673.38,25.1,-0.14345,0.00014,10.85346]
[1778634112363,33.42,80673.4,25.1,-0.14345,0.00014,10.85331]
[1778634112776,33.42,80673.4,25.1,-0.14345,0.00014,10.85331]
[1778634112877,33.42,80673.4,25.1,-0.14345,0.00014,10.85325]
[1778634117266,33.42,80673.4,25.1,-0.14344,0.00014,10.85311]
[1778634118322,33.41,80674.37,25.1,-0.1433,0.00014,10.84584]
[1778634118948,33.41,80674.37,25.1,-0.1433,0.00014,10.84584]
[1778634118988,33.41,80674.32,25.1,-0.14331,0.00014,10.84619]
[1778634120528,33.41,80673.9,25.1,-0.14336,0.00014,10.84911]
[1778634120892,33.41,80673.92,25.1,-0.14336,0.00014,10.84892]
[1778634121774,33.41,80673.92,25.1,-0.14336,0.00014,10.84892]
[1778634121899,33.41,80672.84,25.1,-0.14351,0.00014,10.85624]
[1778634123405,33.41,80671.62,25.1,-0.14368,0.00014,10.86481]
[1778634126886,33.41,80672.51,25.1,-0.14355,0.00014,10.8583]
[1778634126934,33.41,80672.47,25.1,-0.14355,0.00014,10.85851]
[1778634130962,33.41,80664.58,25.1,-0.14468,0.00014,10.9151]
[1778634134293,33.42,80665.03,25.1,-0.14463,0.00014,10.91216]
[1778634134990,33.42,80671.57,25.1,-0.1437,0.00014,10.86615]
[1778634136688,33.42,80673.14,25.1,-0.14348,0.00014,10.85496]
[1778634137934,33.42,80673.14,25.1,-0.14348,0.00014,10.85489]
[1778634142039,33.41,80684.41,25.1,-0.14189,0.00014,10.77499]
[1778634143469,33.42,80685.24,25.1,-0.14178,0.00014,10.76916]
[1778634145073,33.42,80684.58,25.1,-0.14187,0.00014,10.77388]
[1778634145174,33.42,80684.83,25.1,-0.14183,0.00014,10.77216]
[1778634145935,33.42,80684.83,25.1,-0.14183,0.00014,10.77216]
[1778634146067,33.41,80685.57,25.1,-0.14173,0.00014,10.76671]
[1778634148795,33.41,80685.57,25.1,-0.14173,0.00014,10.76671]
[1778634149527,33.42,80687.39,25.1,-0.14148,0.00014,10.754]
[1778634150095,33.42,80690.78,25.1,-0.141,0.00014,10.73011]
[1778634155130,33.41,80692.61,25.1,-0.14067,0.00014,10.71025]
[1778634158151,33.41,80700.79,25.1,-0.13953,0.00014,10.6521]
[1778634163311,33.41,80704.9,25.1,-0.13895,0.00014,10.62293]
[1778634169306,33.41,80708.06,25.1,-0.13852,0.00014,10.60064]
[1778634178291,33.41,80710.08,25.1,-0.13825,0.00014,10.58669]
[1778634183326,33.41,80704.5,25.1,-0.13902,0.00014,10.62628]
[1778634189368,33.41,80705.32,25.1,-0.13891,0.00014,10.62047]
[1778634194404,33.41,80705.53,25.1,-0.13888,0.00014,10.61898]
[1778634199937,33.41,80700.99,25.1,-0.1395,0.00014,10.65087]
[1778634205480,33.41,80709.05,25.1,-0.13839,0.00014,10.59397]
[1778634210515,33.41,80709.41,25.1,-0.13834,0.00014,10.59158]
[1778634215550,33.41,80709.82,25.1,-0.13822,0.00014,10.58268]
[1778634220585,33.41,80711.62,25.1,-0.13798,0.00014,10.57019]
[1778634225620,33.41,80710.04,25.1,-0.1382,0.00014,10.58157]
[1778634232669,33.42,80709.36,25.1,-0.1383,0.00014,10.58656]
[1778634237704,33.42,80706.08,25.1,-0.13875,0.00014,10.60973]
[1778634242739,33.42,80705.79,25.1,-0.13879,0.00014,10.61169]
[1778634247777,33.41,80706.07,25.1,-0.13875,0.00014,10.60963]
[1778634252812,33.41,80706.64,25.1,-0.13867,0.00014,10.60553]
[1778634258855,33.41,80705.83,25.1,-0.13878,0.00014,10.61118]
[1778634264760,33.41,80705.87,25.1,-0.13878,0.00014,10.61086]
[1778634270113,33.41,80706.92,25.1,-0.13863,0.00014,10.60343]
[1778634270395,33.41,80715.76,25.1,-0.13741,0.00014,10.54107]
[1778634273028,33.41,80717.02,25.1,-0.13718,0.00014,10.52623]
[1778634278995,33.42,80721.25,25.1,-0.13662,0.00014,10.4973]
[1778634285037,33.42,80722.06,25.1,-0.13653,0.00014,10.49247]
[1778634287784,33.42,80722.16,25.1,-0.13652,0.00014,10.49205]
[1778634291953,33.42,80722.38,25.1,-0.1365,0.00014,10.49105]
[1778634292086,33.42,80722.61,25.1,-0.13647,0.00014,10.48957]
[1778634292591,33.42,80722.61,25.1,-0.13647,0.00014,10.48957]
[1778634298129,33.42,80723.42,25.1,-0.13634,0.00014,10.48294]
[1778634301767,33.42,80723.52,25.1,-0.13632,0.00014,10.48176]
[1778634301946,33.42,80723.52,25.1,-0.13632,0.00014,10.48176]
[1778634302711,33.42,80730.47,25.1,-0.13537,0.00014,10.43266]
[1778634304186,33.42,80734.58,25.1,-0.13481,0.00014,10.40364]
[1778634304233,33.42,80734.58,25.1,-0.13481,0.00014,10.40364]
[1778634304479,33.42,80734.58,25.1,-0.13481,0.00014,10.40364]
[1778634305130,33.42,80738.57,25.1,-0.13427,0.00013,10.37552]
[1778634305319,33.42,80740.18,25.1,-0.13405,0.00013,10.36419]
[1778634305653,33.42,80740.18,25.1,-0.13405,0.00013,10.36419]
[1778634306417,33.42,80740.18,25.1,-0.13405,0.00013,10.36419]
[1778634307262,33.42,80751.09,25.1,-0.13258,0.00013,10.28698]
[1778634312724,33.41,80757.76,25.1,-0.13168,0.00013,10.23949]
[1778634317742,33.41,80761.55,25.1,-0.13116,0.00013,10.21235]
[1778634319827,33.41,80772.88,25.1,-0.12966,0.00013,10.13285]
[1778634320499,33.41,80782.56,25.1,-0.12839,0.00013,10.06515]
[1778634320537,33.41,80782.56,25.1,-0.12839,0.00013,10.06515]
[1778634321447,33.41,80790.72,25.1,-0.12733,0.00013,10.00826]
[1778634321700,33.41,80790.72,25.1,-0.12733,0.00013,10.00826]
[1778634321703,33.41,80790.72,25.1,-0.12733,0.00013,10.00826]
[1778634321706,33.41,80790.72,25.1,-0.12733,0.00013,10.00826]
[1778634322166,33.41,80790.72,25.1,-0.12733,0.00013,10.00826]
[1778634322477,33.41,80804.11,25.1,-0.1256,0.00013,9.91505]
[1778634322624,33.41,80804.11,25.1,-0.1256,0.00013,9.91505]
[1778634323532,33.41,80814.27,25.1,-0.1243,0.00013,9.84434]
[1778634323691,33.41,80814.27,25.1,-0.1243,0.00013,9.84434]
[1778634323698,33.41,80814.27,25.1,-0.1243,0.00013,9.84434]
[1778634324116,33.41,80814.27,25.1,-0.1243,0.00013,9.84434]
[1778634324313,33.41,80815.36,25.1,-0.12416,0.00013,9.8366]
[1778634325109,33.41,80815.36,25.1,-0.12416,0.00013,9.8366]
[1778634325110,33.41,80815.36,25.1,-0.12416,0.00013,9.8366]
[1778634325771,33.41,80811.14,25.1,-0.1247,0.00013,9.86613]
[1778634327099,33.41,80808.82,25.1,-0.125,0.00013,9.88241]
[1778634328053,33.41,80805.53,25.1,-0.12542,0.00013,9.90542]
[1778634328341,33.41,80803.97,25.1,-0.12563,0.00013,9.91636]
[1778634329383,33.41,80803.97,25.1,-0.12563,0.00013,9.91636]
[1778634331362,33.41,80794.22,25.1,-0.12682,0.00013,9.97807]
[1778634334383,33.41,80785.95,25.1,-0.12789,0.00013,10.03539]
[1778634338704,33.41,80784.64,25.1,-0.12804,0.00013,10.04371]
[1778634339133,33.41,80784.64,25.1,-0.12804,0.00013,10.04371]
[1778634339418,33.41,80784.53,25.1,-0.12805,0.00013,10.04426]
[1778634346970,33.41,80783.88,25.1,-0.12812,0.00013,10.04758]
[1778634352511,33.4,80790.37,25.1,-0.12723,0.00013,9.99974]
[1778634357547,33.4,80791.96,25.1,-0.127,0.00013,9.98743]
[1778634362584,33.39,80795.78,25.1,-0.12648,0.00013,9.95942]
[1778634364062,33.39,80795.78,25.1,-0.12648,0.00013,9.95942]
[1778634365196,33.39,80796.55,25.1,-0.12637,0.00013,9.95386]
[1778634371546,33.39,80794.78,25.1,-0.12658,0.00013,9.96512]
[1778634373187,33.39,80793.04,25.7,-0.1268,0.00013,9.97686]
[1778634373190,33.39,80793.04,25.7,-0.1268,0.00013,9.97686]
[1778634373392,33.39,80789.97,25.7,-0.1272,0.00013,9.99809]
[1778634374314,33.39,80789.97,25.7,-0.1272,0.00013,9.99809]
[1778634374509,33.39,80789.97,25.7,-0.1272,0.00013,9.99809]
[1778634374539,33.39,80785.68,25.7,-0.12775,0.00013,10.02802]
[1778634374594,33.39,80785.68,25.7,-0.12775,0.00013,10.02802]
[1778634379703,33.39,80776.41,25.7,-0.12899,0.00013,10.09388]
[1778634384738,33.39,80774.81,25.7,-0.12921,0.00013,10.10566]
[1778634389880,33.39,80774.92,25.7,-0.1292,0.00013,10.10533]
[1778634395778,33.4,80774.93,25.7,-0.12915,0.00013,10.09984]
[1778634400850,33.4,80776.04,25.7,-0.12902,0.00013,10.09284]
[1778634405885,33.4,80774.48,25.7,-0.12924,0.00013,10.10444]
[1778634414729,33.4,80774.57,25.7,-0.12923,0.00013,10.10406]
[1778634417261,33.4,80774.85,25.7,-0.12921,0.00013,10.10313]
[1778634417362,33.4,80774.12,25.7,-0.12931,0.00013,10.10838]
[1778634423006,33.4,80768.17,25.7,-0.13007,0.00013,10.14884]
[1778634426881,33.4,80764.69,25.7,-0.13052,0.00013,10.17253]
[1778634427486,33.4,80758.86,25.7,-0.13129,0.00013,10.21316]
[1778634433079,33.4,80755.51,25.7,-0.13173,0.00013,10.23642]
[1778634439121,33.4,80755.53,25.7,-0.13172,0.00013,10.23586]
[1778634444525,33.4,80755.57,25.7,-0.13171,0.00013,10.23523]
[1778634444568,33.4,80755.57,25.7,-0.13171,0.00013,10.23523]
[1778634444637,33.39,80755.43,25.7,-0.13172,0.00013,10.23612]
[1778634444756,33.39,80755.43,25.7,-0.13172,0.00013,10.23612]
[1778634444802,33.39,80755.43,25.7,-0.13172,0.00013,10.23612]
[1778634446771,33.4,80745.66,25.7,-0.13303,0.00013,10.30485]
[1778634447178,33.4,80745.74,25.7,-0.13302,0.00013,10.30438]
[1778634447968,33.4,80745.74,25.7,-0.13302,0.00013,10.30438]
[1778634448436,33.39,80745.68,25.7,-0.13303,0.00013,10.3046]
[1778634449766,33.4,80745.95,25.7,-0.13299,0.00013,10.3028]
[1778634450350,33.4,80745.95,25.7,-0.13299,0.00013,10.3028]
[1778634456242,33.4,80750.99,25.7,-0.13226,0.00013,10.26184]
[1778634457263,33.4,80750.99,25.7,-0.13226,0.00013,10.26184]
[1778634458216,33.4,80750.08,25.7,-0.13239,0.00013,10.26837]
[1778634461718,33.4,80754.93,25.7,-0.13175,0.00013,10.23491]
[1778634461844,33.4,80754.93,25.7,-0.13175,0.00013,10.23491]
[1778634462284,33.4,80757.28,25.7,-0.13144,0.00013,10.21858]
[1778634467319,33.4,80762.32,25.7,-0.13077,0.00013,10.18293]
[1778634472354,33.4,80758.5,25.7,-0.13127,0.00013,10.20949]
[1778634477389,33.4,80753.19,25.7,-0.13197,0.00013,10.24618]
[1778634482424,33.39,80764.46,25.7,-0.13046,0.00013,10.16639]
[1778634487459,33.39,80770.46,25.7,-0.12966,0.00013,10.12437]
[1778634492496,33.39,80769.34,25.7,-0.12981,0.00013,10.13241]
[1778634494322,33.4,80770.19,25.7,-0.1297,0.00013,10.12648]
[1778634494510,33.4,80770.1,25.7,-0.12972,0.00013,10.12716]
[1778634497581,33.39,80771.48,25.7,-0.12952,0.00013,10.11696]
[1778634503573,33.39,80774.84,25.7,-0.12905,0.00013,10.09179]
[1778634507260,33.39,80774.53,25.7,-0.12908,0.00013,10.09333]
[1778634507601,33.39,80772.71,25.7,-0.12932,0.00013,10.10588]
[1778634512636,33.39,80774.02,25.7,-0.12909,0.00013,10.09104]
[1778634516886,33.39,80774.54,25.7,-0.12903,0.00013,10.08784]
[1778634517671,33.39,80773.91,25.7,-0.12911,0.00013,10.09237]
[1778634522706,33.39,80773.91,25.7,-0.1291,0.00013,10.09136]
[1778634523435,33.39,80773.91,25.7,-0.1291,0.00013,10.09136]
[1778634524326,33.39,80774.03,25.7,-0.12908,0.00013,10.09031]
[1778634524720,33.39,80772.61,25.7,-0.12926,0.00013,10.10006]
[1778634529755,33.39,80771.04,25.7,-0.12948,0.00013,10.11164]
[1778634535341,33.39,80771.46,25.7,-0.12943,0.00013,10.10905]
[1778634540832,33.39,80774.79,25.7,-0.129,0.00013,10.08636]
[1778634545867,33.39,80780.62,25.7,-0.12825,0.00013,10.04641]
[1778634546880,33.39,80780.62,25.7,-0.12825,0.00013,10.04641]
[1778634546953,33.39,80780.42,25.7,-0.12828,0.00013,10.04799]
[1778634549158,33.39,80780.15,25.7,-0.12831,0.00013,10.04975]
[1778634552480,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552486,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552490,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552534,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552682,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552772,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634552775,33.39,80785.65,25.7,-0.12759,0.00013,10.0109]
[1778634554327,33.39,80795.43,25.7,-0.12632,0.00013,9.94244]
[1778634554551,33.39,80795.43,25.7,-0.12632,0.00013,9.94244]
[1778634554594,33.39,80795.43,25.7,-0.12632,0.00013,9.94244]
[1778634554695,33.39,80805.07,25.7,-0.12507,0.00013,9.87522]
[1778634554822,33.39,80805.07,25.7,-0.12507,0.00013,9.87522]
[1778634555709,33.39,80805.07,25.7,-0.12507,0.00013,9.87522]
[1778634555721,33.39,80807.64,25.7,-0.12474,0.00013,9.85742]
[1778634558285,33.39,80800.73,25.7,-0.12563,0.00013,9.90558]
[1778634558287,33.39,80800.96,25.7,-0.1256,0.00013,9.90375]
[1778634562770,33.39,80803.81,25.7,-0.12524,0.00013,9.88413]
[1778634565127,33.39,80802.7,25.7,-0.12539,0.00013,9.8922]
[1778634565668,33.39,80802.7,25.7,-0.12539,0.00013,9.8922]
[1778634566779,33.39,80802.56,25.7,-0.12541,0.00013,9.89327]
[1778634570470,33.39,80803.34,25.7,-0.12531,0.00013,9.88823]
[1778634571305,33.39,80802.88,25.7,-0.12537,0.00013,9.89155]
[1778634577145,33.4,80802.6,25.7,-0.12535,0.00013,9.88767]
[1778634577484,33.4,80802.6,25.7,-0.12535,0.00013,9.88767]
[1778634583129,33.4,80797.99,25.7,-0.12596,0.00013,9.92061]
[1778634585271,33.4,80797.99,25.7,-0.12596,0.00013,9.92061]
[1778634585271,33.4,80797.99,25.7,-0.12596,0.00013,9.92061]
[1778634585287,33.4,80797.99,25.7,-0.12596,0.00013,9.92061]
[1778634585407,33.4,80797.99,25.7,-0.12596,0.00013,9.92061]
[1778634585444,33.4,80798.11,25.7,-0.12595,0.00013,9.91988]
[1778634586614,33.4,80811.21,25.7,-0.12426,0.00013,9.82833]
[1778634587846,33.4,80818.41,25.7,-0.12334,0.00013,9.77813]
[1778634588240,33.4,80818.41,25.7,-0.12334,0.00013,9.77813]
[1778634588537,33.4,80818.41,25.7,-0.12334,0.00013,9.77813]
[1778634594217,33.4,80828.0,25.7,-0.12212,0.00013,9.71167]
[1778634599252,33.4,80827.43,25.7,-0.1222,0.00013,9.7159]
[1778634600828,33.4,80827.98,25.7,-0.12213,0.00013,9.71213]
[1778634601201,33.4,80827.98,25.7,-0.12213,0.00013,9.71213]
[1778634602064,33.4,80832.61,25.7,-0.12155,0.00013,9.68006]
[1778634607145,33.4,80836.24,25.7,-0.1211,0.00013,9.65551]
[1778634609761,33.4,80836.24,25.7,-0.12111,0.00013,9.65579]
[1778634610394,33.4,80837.05,25.7,-0.12101,0.00013,9.65031]
[1778634610453,33.4,80845.23,25.7,-0.11998,0.00012,9.59382]
[1778634611337,33.4,80855.36,25.7,-0.11872,0.00012,9.5237]
[1778634613351,33.4,80845.62,25.7,-0.11993,0.00012,9.59094]
[1778634614523,33.4,80845.62,25.7,-0.11993,0.00012,9.59094]
[1778634618825,33.4,80840.76,25.7,-0.12053,0.00013,9.62401]
[1778634618864,33.4,80840.81,25.7,-0.12052,0.00013,9.6235]
[1778634618884,33.4,80840.81,25.7,-0.12052,0.00013,9.6235]
[1778634618913,33.4,80840.81,25.7,-0.12052,0.00013,9.6235]
[1778634618939,33.4,80840.81,25.7,-0.12052,0.00013,9.6235]
[1778634619776,33.4,80840.81,25.7,-0.12052,0.00013,9.6235]
[1778634619393,33.4,80839.96,25.7,-0.12063,0.00013,9.62924]
[1778634621407,33.4,80831.56,25.7,-0.12169,0.00013,9.68777]
[1778634626445,33.4,80831.98,25.7,-0.12164,0.00013,9.68534]
[1778634630473,33.4,80824.05,25.7,-0.12265,0.00013,9.74064]
[1778634630945,33.4,80824.05,25.7,-0.12265,0.00013,9.74064]
[1778634631053,33.4,80824.05,25.7,-0.12265,0.00013,9.74064]
[1778634631159,33.4,80824.05,25.7,-0.12265,0.00013,9.74064]
[1778634631721,33.4,80824.05,25.7,-0.12265,0.00013,9.74064]
[1778634632842,33.4,80823.56,25.7,-0.12265,0.00013,9.73794]
[1778634632952,33.4,80820.5,25.7,-0.12304,0.00013,9.75921]
[1778634638536,33.4,80817.98,25.7,-0.12336,0.00013,9.77669]
[1778634643571,33.4,80815.8,25.7,-0.12363,0.00013,9.79166]
[1778634645091,33.4,80815.03,25.7,-0.12373,0.00013,9.79695]
[1778634645135,33.4,80815.03,25.7,-0.12373,0.00013,9.79695]
[1778634645768,33.4,80815.03,25.7,-0.12373,0.00013,9.79695]
[1778634646215,33.4,80817.03,25.7,-0.12347,0.00013,9.78298]
[1778634647887,33.4,80826.15,25.7,-0.12232,0.00013,9.71989]
[1778634657671,33.4,80825.96,25.7,-0.12235,0.00013,9.72164]
[1778634660510,33.4,80827.95,25.7,-0.1221,0.00013,9.70788]
[1778634661698,33.4,80838.46,25.7,-0.12078,0.00013,9.63509]
[1778634663712,33.4,80836.83,25.7,-0.12099,0.00013,9.64667]
[1778634666886,33.4,80837.63,25.7,-0.12089,0.00013,9.64139]
[1778634667741,33.4,80840.5,25.7,-0.12054,0.00013,9.62179]
[1778634667924,33.4,80840.5,25.7,-0.12054,0.00013,9.62179]
[1778634670525,33.4,80842.28,25.7,-0.12031,0.00013,9.60911]
[1778634671224,33.4,80844.32,25.7,-0.12005,0.00012,9.59483]
[1778634671224,33.4,80844.32,25.7,-0.12005,0.00012,9.59483]
[1778634671960,33.4,80849.05,25.7,-0.11946,0.00012,9.56196]
[1778634672159,33.4,80849.05,25.7,-0.11946,0.00012,9.56196]
[1778634672192,33.4,80849.05,25.7,-0.11946,0.00012,9.56196]
[1778634676188,33.4,80856.32,25.7,-0.11855,0.00012,9.51147]
[1778634676845,33.4,80856.32,25.7,-0.11855,0.00012,9.51147]
[1778634676922,33.4,80858.63,25.7,-0.11826,0.00012,9.49552]
[1778634676985,33.4,80858.63,25.7,-0.11826,0.00012,9.49552]
[1778634677811,33.4,80886.11,25.7,-0.1149,0.00012,9.30647]
[1778634678019,33.4,80886.11,25.7,-0.1149,0.00012,9.30647]
[1778634678820,33.4,80901.63,25.7,-0.11303,0.00012,9.19989]
[1778634678943,33.4,80901.63,25.7,-0.11303,0.00012,9.19989]
[1778634679826,33.4,80898.62,25.7,-0.11339,0.00012,9.22044]
[1778634680221,33.4,80898.62,25.7,-0.11339,0.00012,9.22044]
[1778634680237,33.4,80898.62,25.7,-0.11339,0.00012,9.22044]
[1778634680793,33.4,80898.62,25.7,-0.11339,0.00012,9.22044]
[1778634680833,33.4,80894.26,25.7,-0.11392,0.00012,9.25072]
[1778634682952,33.4,80900.6,25.7,-0.11317,0.00012,9.20782]
[1778634683025,33.4,80900.6,25.7,-0.11317,0.00012,9.20782]
[1778634683547,33.4,80900.6,25.7,-0.11317,0.00012,9.20782]
[1778634683697,33.4,80900.6,25.7,-0.11317,0.00012,9.20782]
[1778634683919,33.4,80900.6,25.7,-0.11317,0.00012,9.20782]
[1778634683880,33.4,80916.03,25.7,-0.11133,0.00012,9.10261]
[1778634684256,33.4,80916.03,25.7,-0.11133,0.00012,9.10261]
[1778634684273,33.4,80916.03,25.7,-0.11133,0.00012,9.10261]
[1778634684496,33.4,80916.03,25.7,-0.11133,0.00012,9.10261]
[1778634684900,33.4,80933.52,25.7,-0.10929,0.00012,8.98418]
[1778634685425,33.4,80933.52,25.7,-0.10929,0.00012,8.98418]
[1778634685452,33.4,80933.52,25.7,-0.10929,0.00012,8.98418]
[1778634687287,33.41,80948.1,25.7,-0.10761,0.00012,8.88619]
[1778634690572,33.41,80949.27,25.7,-0.1075,0.00012,8.88005]
[1778634690636,33.41,80949.27,25.7,-0.1075,0.00012,8.88005]
[1778634690892,33.41,80949.27,25.7,-0.1075,0.00012,8.88005]
[1778634691821,33.41,80951.45,25.7,-0.10726,0.00012,8.86593]
[1778634691882,33.41,80961.1,25.7,-0.1061,0.00011,8.79547]
[1778634693954,33.41,80970.31,25.7,-0.10506,0.00011,8.73392]
[1778634695116,33.41,80970.31,25.7,-0.10506,0.00011,8.73392]
[1778634695596,33.41,80970.31,25.7,-0.10506,0.00011,8.73392]
[1778634695708,33.41,80970.31,25.7,-0.10506,0.00011,8.73392]
[1778634698087,33.42,80977.08,25.7,-0.1043,0.00011,8.68885]
[1778634698093,33.42,80977.08,25.7,-0.1043,0.00011,8.68885]
[1778634698109,33.42,80977.08,25.7,-0.1043,0.00011,8.68885]
[1778634698467,33.42,80977.08,25.7,-0.1043,0.00011,8.68885]
[1778634698506,33.42,80977.08,25.7,-0.1043,0.00011,8.68885]
[1778634698711,33.42,80970.42,25.7,-0.10506,0.00011,8.73367]
[1778634699094,33.42,80970.42,25.7,-0.10506,0.00011,8.73367]
[1778634699830,33.42,80955.81,25.7,-0.10674,0.00011,8.83278]
[1778634699934,33.42,80955.81,25.7,-0.10674,0.00011,8.83278]
[1778634700083,33.42,80955.81,25.7,-0.10674,0.00011,8.83278]
[1778634700894,33.42,80943.75,25.7,-0.10814,0.00012,8.91486]
[1778634701820,33.42,80943.75,25.7,-0.10814,0.00012,8.91486]
[1778634702944,33.42,80932.71,25.7,-0.10944,0.00012,8.99062]
[1778634708682,33.43,80927.48,25.7,-0.11008,0.00012,9.02805]
[1778634711821,33.43,80932.25,25.7,-0.10954,0.00012,8.99675]
[1778634712462,33.43,80928.59,25.7,-0.10998,0.00012,9.02198]
[1778634712501,33.43,80928.59,25.7,-0.10998,0.00012,9.02198]
[1778634714855,33.43,80927.46,25.7,-0.11012,0.00012,9.03037]
[1778634715102,33.43,80913.39,25.7,-0.11179,0.00012,9.12669]
[1778634719805,33.44,80905.21,25.7,-0.11278,0.00012,9.18308]
[1778634723161,33.44,80914.19,25.7,-0.11172,0.00012,9.12242]
[1778634724245,33.44,80914.19,25.7,-0.11172,0.00012,9.12242]
[1778634724254,33.44,80914.19,25.7,-0.11172,0.00012,9.12242]
[1778634730210,33.44,80921.71,25.7,-0.11086,0.00012,9.07282]
[1778634731819,33.44,80921.71,25.7,-0.11086,0.00012,9.07282]
[1778634736576,33.44,80926.01,25.7,-0.11038,0.00012,9.04517]
[1778634737104,33.45,80923.29,25.7,-0.1107,0.00012,9.06396]
[1778634743304,33.45,80921.58,25.7,-0.11094,0.00012,9.07755]
[1778634748339,33.45,80926.93,25.7,-0.11033,0.00012,9.04265]
[1778634753594,33.46,80926.54,25.7,-0.11034,0.00012,9.04049]
[1778634756246,33.46,80917.65,25.7,-0.1114,0.00012,9.10172]
[1778634758684,33.46,80916.79,25.7,-0.11151,0.00012,9.10798]
[1778634761880,33.46,80908.43,25.7,-0.11251,0.00012,9.16548]
[1778634763445,33.46,80925.03,25.7,-0.11055,0.00012,9.05297]
[1778634764830,33.46,80925.03,25.7,-0.11055,0.00012,9.05297]
[1778634764843,33.46,80925.03,25.7,-0.11055,0.00012,9.05297]
[1778634766667,33.47,80938.76,25.7,-0.10896,0.00012,8.96088]
[1778634767097,33.47,80938.76,25.7,-0.10896,0.00012,8.96088]
[1778634767473,33.47,80943.4,25.7,-0.10843,0.00012,8.92994]
[1778634769487,33.47,80953.78,25.7,-0.10724,0.00011,8.86013]
[1778634773575,33.47,80953.87,25.7,-0.10724,0.00011,8.86009]
[1778634779557,33.47,80952.65,25.7,-0.1074,0.00012,8.86966]
[1778634783206,33.47,80958.2,25.7,-0.10677,0.00011,8.83283]
[1778634784568,33.47,80954.81,25.7,-0.10717,0.00011,8.85589]
[1778634787715,33.47,80944.81,25.7,-0.10833,0.00012,8.9238]
[1778634793656,33.48,80943.57,25.7,-0.10848,0.00012,8.93278]
[1778634798691,33.48,80942.21,25.7,-0.10864,0.00012,8.94233]
[1778634803726,33.48,80943.55,25.7,-0.10849,0.00012,8.9335]
[1778634808761,33.48,80939.24,25.7,-0.109,0.00012,8.96285]
[1778634810076,33.48,80938.6,25.7,-0.10907,0.00012,8.96719]
[1778634810082,33.48,80938.6,25.7,-0.10907,0.00012,8.96719]
[1778634810775,33.48,80936.33,25.7,-0.10934,0.00012,8.98256]
[1778634812499,33.48,80933.5,25.7,-0.10961,0.00012,8.99603]
[1778634812601,33.48,80933.5,25.7,-0.10961,0.00012,8.99603]
[1778634814304,33.48,80927.52,25.7,-0.11032,0.00012,9.03722]
[1778634818316,33.48,80926.27,25.7,-0.11049,0.00012,9.04675]
[1778634821295,33.49,80937.19,25.7,-0.10923,0.00012,8.9737]
[1778634821298,33.49,80937.19,25.7,-0.10923,0.00012,8.9737]
[1778634821391,33.49,80937.19,25.7,-0.10923,0.00012,8.9737]
[1778634821816,33.49,80937.19,25.7,-0.10923,0.00012,8.9737]
[1778634821852,33.49,80943.93,25.7,-0.10845,0.00012,8.92852]
[1778634822080,33.49,80943.93,25.7,-0.10845,0.00012,8.92852]
[1778634824153,33.49,80953.05,25.7,-0.1074,0.00012,8.86717]
[1778634824442,33.49,80953.05,25.7,-0.1074,0.00012,8.86717]
[1778634825008,33.49,80953.05,25.7,-0.1074,0.00012,8.86717]
[1778634825478,33.49,80959.1,25.7,-0.10671,0.00011,8.82659]
[1778634825835,33.49,80959.1,25.7,-0.10671,0.00011,8.82659]
[1778634825935,33.49,80959.1,25.7,-0.10671,0.00011,8.82659]
[1778634826011,33.49,80964.48,25.7,-0.1061,0.00011,8.79064]
[1778634826541,33.49,80964.48,25.7,-0.1061,0.00011,8.79064]
[1778634828295,33.49,80972.71,25.7,-0.10516,0.00011,8.73532]
[1778634828662,33.49,80972.71,25.7,-0.10516,0.00011,8.73532]
[1778634829228,33.49,80972.6,25.7,-0.10517,0.00011,8.73606]
[1778634830629,33.49,80972.7,25.7,-0.10516,0.00011,8.73538]
[1778634833313,33.49,80972.69,25.7,-0.10516,0.00011,8.73543]
[1778634836752,33.49,80967.24,25.7,-0.10578,0.00011,8.7718]
[1778634836959,33.49,80967.24,25.7,-0.10578,0.00011,8.7718]
[1778634838070,33.49,80971.4,25.7,-0.1053,0.00011,8.74383]
[1778634840972,33.49,80967.86,25.7,-0.1057,0.00011,8.76747]
[1778634843829,33.49,80971.6,25.7,-0.10528,0.00011,8.74227]
[1778634846832,33.49,80975.07,25.7,-0.10488,0.00011,8.71897]
[1778634847026,33.49,80975.07,25.7,-0.10488,0.00011,8.71897]
[1778634847225,33.49,80976.38,25.7,-0.10473,0.00011,8.7102]
[1778634847987,33.49,80976.38,25.7,-0.10473,0.00011,8.7102]
[1778634850574,33.49,80973.1,25.7,-0.10511,0.00011,8.73224]
[1778634850800,33.49,80973.1,25.7,-0.10511,0.00011,8.73224]
[1778634851526,33.49,80968.79,25.7,-0.1056,0.00011,8.76119]
[1778634852385,33.49,80964.38,25.7,-0.1061,0.00011,8.79079]
[1778634855077,33.49,80964.3,25.7,-0.1061,0.00011,8.79117]
[1778634856921,33.49,80950.77,25.7,-0.10765,0.00012,8.8819]
[1778634857610,33.49,80950.77,25.7,-0.10765,0.00012,8.8819]
[1778634861811,33.48,80947.85,25.7,-0.10797,0.00012,8.90084]
[1778634861847,33.48,80947.85,25.7,-0.10797,0.00012,8.90084]
[1778634861858,33.48,80946.67,25.7,-0.1081,0.00012,8.90829]
[1778634867178,33.49,80942.67,25.7,-0.10861,0.00012,8.9379]
[1778634873267,33.49,80942.34,25.7,-0.10861,0.00012,8.93576]
[1778634879820,33.5,80943.74,25.7,-0.1085,0.00012,8.92912]
[1778634885304,33.51,80940.2,25.7,-0.10896,0.00012,8.95585]
[1778634890339,33.51,80934.3,25.7,-0.10968,0.00012,8.99757]
[1778634896384,33.52,80934.98,25.7,-0.10963,0.00012,8.9948]
[1778634898954,33.52,80935.16,25.7,-0.10961,0.00012,8.99389]
[1778634899038,33.52,80935.28,25.7,-0.1096,0.00012,8.99339]
[1778634899964,33.52,80935.28,25.7,-0.1096,0.00012,8.99339]
[1778634902028,33.52,80947.14,25.7,-0.10822,0.00012,8.91321]
[1778634903020,33.52,80946.75,25.7,-0.10827,0.00012,8.91589]
[1778634903042,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634903162,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634903191,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634903248,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634903261,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634903469,33.52,80946.95,25.7,-0.10825,0.00012,8.91459]
[1778634904072,33.52,80936.18,25.7,-0.10951,0.00012,8.98774]
[1778634904326,33.52,80936.18,25.7,-0.10951,0.00012,8.98774]
[1778634904438,33.52,80918.3,25.7,-0.11161,0.00012,9.10921]
[1778634905445,33.52,80906.54,25.7,-0.11301,0.00012,9.18932]
[1778634907711,33.52,80903.17,25.7,-0.11341,0.00012,9.21228]
[1778634910675,33.52,80894.77,25.7,-0.11442,0.00012,9.26947]
[1778634916522,33.52,80891.43,25.7,-0.11481,0.00012,9.29145]
[1778634921557,33.52,80890.03,25.7,-0.11496,0.00012,9.30028]
[1778634925585,33.51,80900.01,25.7,-0.11375,0.00012,9.23161]
[1778634929613,33.51,80909.18,25.7,-0.11266,0.00012,9.16905]
[1778634934767,33.52,80912.6,25.7,-0.11219,0.00012,9.13997]
[1778634940344,33.52,80910.95,25.7,-0.1124,0.00012,9.15166]
[1778634942567,33.52,80906.49,25.7,-0.11293,0.00012,9.18213]
[1778634942954,33.52,80897.53,25.7,-0.114,0.00012,9.24323]
[1778634943588,33.52,80897.53,25.7,-0.114,0.00012,9.24323]
[1778634948052,33.52,80889.55,25.7,-0.11496,0.00012,9.29731]
[1778634950231,33.51,80887.06,25.7,-0.11525,0.00012,9.31391]
[1778634951116,33.51,80887.06,25.7,-0.11525,0.00012,9.31391]
[1778634953306,33.51,80883.48,25.7,-0.11567,0.00012,9.33787]
[1778634953898,33.51,80883.48,25.7,-0.11567,0.00012,9.33787]
[1778634959708,33.51,80882.57,25.7,-0.11576,0.00012,9.34291]
[1778634959740,33.51,80882.57,25.7,-0.11576,0.00012,9.34291]
[1778634959823,33.51,80882.38,25.7,-0.11578,0.00012,9.34401]
[1778634960477,33.51,80882.38,25.7,-0.11578,0.00012,9.34401]
[1778634962812,33.51,80880.1,25.7,-0.11607,0.00012,9.35988]
[1778634963451,33.51,80876.8,25.7,-0.11647,0.00012,9.38261]
[1778634969893,33.51,80876.25,25.7,-0.11655,0.00012,9.38693]
[1778634974708,33.51,80875.96,25.7,-0.11659,0.00012,9.38924]
[1778634975067,33.51,80875.96,25.7,-0.11659,0.00012,9.38924]
[1778634975916,33.51,80876.93,25.7,-0.11647,0.00012,9.38267]
[1778634977387,33.51,80876.28,25.7,-0.11655,0.00012,9.38731]
[1778634977427,33.51,80876.28,25.7,-0.11655,0.00012,9.38731]
[1778634977593,33.51,80876.28,25.7,-0.11655,0.00012,9.38731]
[1778634977597,33.51,80876.28,25.7,-0.11655,0.00012,9.38731]
[1778634981681,33.51,80864.03,25.7,-0.11806,0.00012,9.47143]
[1778634982034,33.51,80864.03,25.7,-0.11806,0.00012,9.47143]
[1778634982076,33.51,80864.43,25.7,-0.11801,0.00012,9.46865]
[1778634983643,33.51,80863.7,25.7,-0.11809,0.00012,9.47331]
[1778634985921,33.51,80864.0,25.7,-0.11804,0.00012,9.47053]
[1778634985934,33.51,80864.0,25.7,-0.11804,0.00012,9.47053]
[1778634985968,33.51,80864.0,25.7,-0.11804,0.00012,9.47053]
[1778634986005,33.51,80863.55,25.7,-0.11809,0.00012,9.47328]
[1778634987003,33.51,80863.55,25.7,-0.11809,0.00012,9.47328]
[1778634987477,33.51,80864.54,25.7,-0.11797,0.00012,9.46644]
[1778634988019,33.51,80863.78,25.7,-0.11806,0.00012,9.47164]
[1778634988244,33.51,80863.78,25.7,-0.11806,0.00012,9.47164]
[1778634989026,33.51,80861.89,25.7,-0.11829,0.00012,9.48428]
[1778634990778,33.51,80860.74,25.7,-0.11843,0.00012,9.49214]
[1778634990863,33.51,80860.74,25.7,-0.11843,0.00012,9.49214]
[1778634992787,33.51,80864.98,25.7,-0.11784,0.00012,9.45678]
[1778634993234,33.51,80868.47,25.7,-0.11741,0.00012,9.43279]
[1778634993313,33.51,80868.47,25.7,-0.11741,0.00012,9.43279]
[1778634993954,33.51,80868.47,25.7,-0.11741,0.00012,9.43279]
[1778634994002,33.51,80868.47,25.7,-0.11741,0.00012,9.43279]
[1778634994064,33.51,80866.39,25.7,-0.11766,0.00012,9.44677]
[1778634999099,33.51,80860.16,25.7,-0.11843,0.00012,9.48937]
[1778635002345,33.51,80857.65,25.7,-0.11873,0.00012,9.50643]
[1778635006242,33.51,80857.29,25.7,-0.11877,0.00012,9.50864]
[1778635007427,33.51,80856.72,25.7,-0.11884,0.00012,9.51237]
[1778635008565,33.51,80860.6,25.7,-0.11836,0.00012,9.48557]
[1778635008844,33.51,80860.6,25.7,-0.11836,0.00012,9.48557]
[1778635009711,33.5,80863.49,25.7,-0.118,0.00012,9.46564]
[1778635010176,33.5,80865.56,25.7,-0.11774,0.00012,9.45138]
[1778635015211,33.5,80866.23,25.7,-0.11763,0.00012,9.44522]
[1778635020246,33.5,80873.06,25.7,-0.11677,0.00012,9.39676]
[1778635025282,33.49,80871.38,25.7,-0.11695,0.00012,9.40697]
[1778635030317,33.49,80871.03,25.7,-0.11697,0.00012,9.40805]
[1778635035351,33.49,80871.16,25.7,-0.11693,0.00012,9.40584]
[1778635038229,33.49,80871.63,25.7,-0.11687,0.00012,9.40237]
[1778635038963,33.48,80871.86,25.7,-0.11683,0.00012,9.40027]
[1778635040752,33.48,80872.46,25.7,-0.11675,0.00012,9.39567]
[1778635042792,33.48,80872.18,25.7,-0.11678,0.00012,9.3971]
[1778635046878,33.48,80868.53,25.7,-0.11721,0.00012,9.42113]
[1778635048988,33.48,80867.32,25.7,-0.11734,0.00012,9.42887]
[1778635051586,33.48,80863.63,25.7,-0.11778,0.00012,9.45332]
[1778635051664,33.47,80863.25,25.7,-0.11776,0.00012,9.44948]
[1778635057353,33.47,80862.16,25.7,-0.11789,0.00012,9.45687]
[1778635057955,33.47,80862.16,25.7,-0.11789,0.00012,9.45687]
[1778635063551,33.47,80861.11,25.7,-0.11802,0.00012,9.46383]
[1778635069293,33.47,80860.79,25.7,-0.11805,0.00012,9.4658]
[1778635077466,33.47,80861.06,25.7,-0.11801,0.00012,9.46344]
[1778635080406,33.47,80866.55,25.7,-0.11733,0.00012,9.42543]
[1778635080670,33.47,80870.23,25.7,-0.11688,0.00012,9.40014]
[1778635085705,33.47,80873.76,25.7,-0.11642,0.00012,9.37449]
[1778635090741,33.46,80867.96,25.7,-0.11711,0.00012,9.41304]
[1778635093261,33.46,80866.4,25.7,-0.1173,0.00012,9.42346]
[1778635093272,33.46,80866.63,25.7,-0.11726,0.00012,9.42156]
[1778635094592,33.46,80865.42,25.7,-0.11741,0.00012,9.42988]
[1778635094637,33.46,80865.42,25.7,-0.11741,0.00012,9.42988]
[1778635100810,33.46,80864.13,25.7,-0.11756,0.00012,9.43845]
[1778635102020,33.46,80864.13,25.7,-0.11756,0.00012,9.43845]
[1778635102121,33.46,80865.23,25.7,-0.11743,0.00012,9.43086]
[1778635103093,33.46,80865.23,25.7,-0.11743,0.00012,9.43086]
[1778635103135,33.46,80864.48,25.7,-0.11752,0.00012,9.43568]
[1778635103978,33.46,80864.48,25.7,-0.11752,0.00012,9.43568]
[1778635103994,33.46,80864.48,25.7,-0.11752,0.00012,9.43568]
[1778635104202,33.46,80864.48,25.7,-0.11752,0.00012,9.43568]
[1778635104271,33.46,80865.4,25.7,-0.1174,0.00012,9.42934]
[1778635104956,33.46,80876.37,25.7,-0.11605,0.00012,9.35365]
[1778635105834,33.46,80876.37,25.7,-0.11605,0.00012,9.35365]
[1778635105841,33.46,80876.37,25.7,-0.11605,0.00012,9.35365]
[1778635105919,33.46,80876.37,25.7,-0.11605,0.00012,9.35365]
[1778635106008,33.46,80877.91,25.7,-0.11586,0.00012,9.34287]
[1778635106513,33.46,80877.91,25.7,-0.11586,0.00012,9.34287]
[1778635107099,33.46,80877.91,25.7,-0.11586,0.00012,9.34287]
[1778635107200,33.46,80865.91,25.7,-0.11733,0.00012,9.4254]
[1778635108375,33.46,80864.38,25.7,-0.11752,0.00012,9.43593]
[1778635108531,33.46,80864.38,25.7,-0.11752,0.00012,9.43593]
[1778635109972,33.46,80866.95,25.7,-0.1172,0.00012,9.41824]
[1778635109987,33.46,80866.95,25.7,-0.1172,0.00012,9.41824]
[1778635110045,33.46,80867.24,25.7,-0.11717,0.00012,9.41626]
[1778635111188,33.46,80876.61,25.7,-0.11595,0.00012,9.34549]
[1778635111890,33.46,80876.61,25.7,-0.11595,0.00012,9.34549]
[1778635111991,33.46,80878.56,25.7,-0.11571,0.00012,9.33191]
[1778635113881,33.46,80880.11,25.7,-0.11553,0.00012,9.32142]
[1778635113901,33.46,80880.44,25.7,-0.11549,0.00012,9.31932]
[1778635118936,33.46,80879.64,25.7,-0.11557,0.00012,9.32395]
[1778635123972,33.45,80876.39,25.7,-0.11595,0.00012,9.34527]
[1778635129007,33.45,80881.3,25.7,-0.11534,0.00012,9.31069]
[1778635134194,33.45,80881.95,25.7,-0.11525,0.00012,9.30563]
[1778635140084,33.45,80875.75,25.7,-0.11598,0.00012,9.34696]
[1778635144384,33.45,80875.17,25.7,-0.11604,0.00012,9.35051]
[1778635145247,33.45,80873.17,25.7,-0.11628,0.00012,9.3638]
[1778635151161,33.44,80865.51,25.7,-0.11718,0.00012,9.41444]
[1778635156198,33.44,80867.46,25.7,-0.11692,0.00012,9.39942]
[1778635161235,33.43,80873.62,25.7,-0.11614,0.00012,9.3559]
[1778635165263,33.43,80884.17,25.7,-0.11484,0.00012,9.28268]
[1778635165866,33.43,80884.17,25.7,-0.11484,0.00012,9.28268]
[1778635170931,33.43,80893.92,25.7,-0.11366,0.00012,9.21569]
[1778635176340,33.43,80901.39,25.7,-0.11271,0.00012,9.15876]
[1778635181375,33.43,80902.53,25.7,-0.11258,0.00012,9.15144]
[1778635186410,33.43,80901.53,25.7,-0.11271,0.00012,9.15871]
[1778635191445,33.43,80902.84,25.7,-0.11256,0.00012,9.15024]
[1778635196484,33.44,80902.05,25.7,-0.11266,0.00012,9.15612]
[1778635201519,33.44,80900.9,25.7,-0.11281,0.00012,9.16445]
[1778635205547,33.44,80910.51,25.7,-0.11167,0.00012,9.09928]
[1778635210582,33.44,80913.74,25.7,-0.1113,0.00012,9.07849]
[1778635215617,33.44,80914.1,25.7,-0.11128,0.00012,9.07714]
[1778635220652,33.45,80917.16,25.7,-0.11094,0.00012,9.05754]
[1778635221792,33.45,80917.16,25.7,-0.11094,0.00012,9.05754]
[1778635227702,33.45,80920.68,25.7,-0.11056,0.00012,9.03554]
[1778635232736,33.46,80922.41,25.7,-0.11032,0.00012,9.01913]
[1778635234399,33.46,80922.41,25.7,-0.11032,0.00012,9.01913]
[1778635234490,33.46,80921.87,25.7,-0.11038,0.00012,9.02308]
[1778635237569,33.46,80923.22,25.7,-0.11022,0.00012,9.01365]
[1778635238576,33.46,80926.29,25.7,-0.10986,0.00012,8.99274]
[1778635238778,33.45,80934.53,25.7,-0.10889,0.00012,8.93687]
[1778635239792,33.45,80934.53,25.7,-0.10889,0.00012,8.93687]
[1778635240829,33.45,80937.75,25.7,-0.10852,0.00012,8.91512]
[1778635240833,33.45,80937.75,25.7,-0.10852,0.00012,8.91512]
[1778635240834,33.45,80937.75,25.7,-0.10852,0.00012,8.91512]
[1778635243539,33.46,80938.59,25.7,-0.10843,0.00012,8.90963]
[1778635245539,33.46,80938.64,25.7,-0.10842,0.00012,8.90943]
[1778635246639,33.46,80938.74,25.7,-0.10841,0.00012,8.90883]
[1778635249972,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635249982,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250153,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250241,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250270,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250427,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250611,33.46,80938.95,25.7,-0.10839,0.00012,8.90762]
[1778635250875,33.46,80938.95,25.7,-0.10839,0.00012,8.90769]
[1778635251089,33.46,80938.95,25.7,-0.10839,0.00012,8.90769]
[1778635251101,33.46,80938.95,25.7,-0.10839,0.00012,8.90769]
[1778635251517,33.46,80938.95,25.7,-0.10839,0.00012,8.90769]
[1778635251525,33.46,80938.95,25.7,-0.10839,0.00012,8.90769]
[1778635251454,33.46,80977.02,25.7,-0.10404,0.00011,8.65176]
[1778635252101,33.46,80977.02,25.7,-0.10404,0.00011,8.65176]
[1778635252210,33.46,80977.02,25.7,-0.10404,0.00011,8.65176]
[1778635252466,33.46,80977.02,25.7,-0.10404,0.00011,8.65176]
[1778635252504,33.46,81003.43,25.7,-0.10109,0.00011,8.47586]
[1778635252895,33.46,81003.43,25.7,-0.10109,0.00011,8.47586]
[1778635252993,33.46,81002.98,25.7,-0.10115,0.00011,8.47958]
[1778635258147,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258235,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258350,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258463,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258484,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258537,33.46,81005.67,25.7,-0.10088,0.00011,8.46327]
[1778635258507,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635258757,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635258943,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635259179,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635259489,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635259505,33.46,81006.62,25.7,-0.10078,0.00011,8.45735]
[1778635259487,33.46,81047.57,25.7,-0.09635,0.00011,8.18748]
[1778635259548,33.46,81047.57,25.7,-0.09635,0.00011,8.18748]
[1778635259694,33.46,81047.57,25.7,-0.09635,0.00011,8.18748]
[1778635260334,33.46,81047.57,25.7,-0.09635,0.00011,8.18748]
[1778635260407,33.47,81084.45,25.7,-0.0925,0.0001,7.94863]
[1778635261493,33.47,81084.45,25.7,-0.0925,0.0001,7.94863]
[1778635261844,33.47,81084.14,25.7,-0.09255,0.0001,7.9514]
[1778635262286,33.47,81084.14,25.7,-0.09255,0.0001,7.9514]
[1778635262437,33.47,81092.73,25.7,-0.09167,0.0001,7.8967]
[1778635263172,33.47,81092.73,25.7,-0.09167,0.0001,7.8967]
[1778635263897,33.47,81085.17,25.7,-0.09247,0.0001,7.94635]
[1778635265874,33.51,81071.74,25.7,-0.09408,0.0001,8.04757]
[1778635265878,33.51,81071.74,25.7,-0.09408,0.0001,8.04757]
[1778635266852,33.51,81071.24,25.7,-0.09415,0.0001,8.05142]
[1778635269099,33.51,81072.57,25.7,-0.09403,0.0001,8.04398]
[1778635269662,33.51,81072.85,25.7,-0.09401,0.0001,8.04277]
[1778635272672,33.52,81062.27,25.7,-0.09514,0.00011,8.11332]
[1778635273311,33.52,81062.27,25.7,-0.09514,0.00011,8.11332]
[1778635273846,33.52,81062.21,25.7,-0.09516,0.00011,8.1142]
[1778635275402,33.52,81056.29,25.7,-0.09579,0.00011,8.15328]
[1778635277704,33.52,81045.73,25.7,-0.09693,0.00011,8.22342]
[1778635280575,33.52,81044.18,25.7,-0.09711,0.00011,8.2345]
[1778635280682,33.52,81044.18,25.7,-0.09711,0.00011,8.2345]
[1778635286127,33.53,81043.34,25.7,-0.09723,0.00011,8.24171]
[1778635287652,33.53,81041.5,25.7,-0.09743,0.00011,8.25405]
[1778635288276,33.53,81041.5,25.7,-0.09743,0.00011,8.25405]
[1778635289014,33.53,81034.34,25.7,-0.0982,0.00011,8.3013]
[1778635289667,33.53,81031.45,25.7,-0.09852,0.00011,8.32048]
[1778635291662,33.53,81030.38,25.7,-0.09858,0.00011,8.32184]
[1778635291675,33.53,81030.38,25.7,-0.09858,0.00011,8.32184]
[1778635292169,33.53,81038.97,25.7,-0.09766,0.00011,8.26557]
[1778635295190,33.53,81047.32,25.7,-0.09678,0.00011,8.21169]
[1778635296534,33.53,81047.32,25.7,-0.09678,0.00011,8.21169]
[1778635297479,33.54,81038.06,25.7,-0.09778,0.00011,8.27299]
[1778635298418,33.54,81038.06,25.7,-0.09778,0.00011,8.27299]
[1778635298419,33.54,81038.06,25.7,-0.09778,0.00011,8.27299]
[1778635298477,33.54,81030.28,25.7,-0.09862,0.00011,8.32431]
[1778635298709,33.54,81030.28,25.7,-0.09862,0.00011,8.32431]
[1778635301787,33.54,81024.69,25.7,-0.09925,0.00011,8.36267]
[1778635307274,33.55,81021.55,25.7,-0.09964,0.00011,8.3864]
[1778635310293,33.55,81022.11,25.7,-0.09959,0.00011,8.38357]
[1778635310303,33.55,81022.11,25.7,-0.09959,0.00011,8.38357]
[1778635310357,33.55,81022.11,25.7,-0.09959,0.00011,8.38357]
[1778635311480,33.55,81026.51,25.7,-0.09912,0.00011,8.35503]
[1778635311481,33.55,81036.2,25.7,-0.09808,0.00011,8.29182]
[1778635311790,33.55,81036.2,25.7,-0.09808,0.00011,8.29182]
[1778635311893,33.55,81036.2,25.7,-0.09808,0.00011,8.29182]
[1778635311978,33.55,81036.2,25.7,-0.09808,0.00011,8.29182]
[1778635312598,33.55,81053.29,25.7,-0.09627,0.00011,8.18054]
[1778635317868,33.56,81054.32,25.7,-0.09619,0.00011,8.17563]
[1778635320573,33.56,81053.58,25.7,-0.09628,0.00011,8.18114]
[1778635324211,33.56,81052.56,25.7,-0.0964,0.00011,8.18905]
[1778635329429,33.57,81055.71,25.7,-0.0961,0.00011,8.17051]
[1778635330584,33.57,81055.71,25.7,-0.0961,0.00011,8.17051]
[1778635333834,33.57,81052.58,25.7,-0.09646,0.00011,8.1923]
[1778635333882,33.57,81052.58,25.7,-0.09646,0.00011,8.1923]
[1778635333956,33.57,81052.58,25.7,-0.09646,0.00011,8.1923]
[1778635334464,33.57,81041.67,25.7,-0.09763,0.00011,8.26395]
[1778635335462,33.57,81041.67,25.7,-0.09763,0.00011,8.26395]
[1778635340217,33.57,81032.36,25.7,-0.09864,0.00011,8.32582]
[1778635341785,33.57,81026.74,25.7,-0.09925,0.00011,8.36296]
[1778635342520,33.57,81027.01,25.7,-0.09922,0.00011,8.36123]
[1778635345179,33.58,81027.94,25.7,-0.09914,0.00011,8.35604]
[1778635347555,33.58,81037.63,25.7,-0.09811,0.00011,8.29387]
[1778635349290,33.58,81037.78,25.7,-0.09811,0.00011,8.29345]
[1778635349914,33.58,81040.4,25.7,-0.09783,0.00011,8.27684]
[1778635350586,33.58,81040.4,25.7,-0.09783,0.00011,8.27684]
[1778635350602,33.58,81044.45,25.7,-0.09741,0.00011,8.25088]
[1778635352260,33.58,81046.34,25.7,-0.09715,0.00011,8.23274]
[1778635352262,33.58,81046.34,25.7,-0.09715,0.00011,8.23274]
[1778635352320,33.58,81046.34,25.7,-0.09715,0.00011,8.23274]
[1778635353849,33.59,81052.09,25.7,-0.09655,0.00011,8.19564]
[1778635354541,33.59,81052.09,25.7,-0.09655,0.00011,8.19564]
[1778635359641,33.59,81057.51,25.7,-0.096,0.00011,8.1622]
[1778635359982,33.59,81057.51,25.7,-0.096,0.00011,8.1622]
[1778635360097,33.59,81057.51,25.7,-0.096,0.00011,8.1622]
[1778635360132,33.59,81057.51,25.7,-0.096,0.00011,8.1622]
[1778635360140,33.59,81057.51,25.7,-0.09601,0.00011,8.16256]
[1778635361655,33.59,81068.95,25.7,-0.0948,0.0001,8.08814]
[1778635366693,33.59,81072.5,25.7,-0.09444,0.0001,8.06561]
[1778635371728,33.59,81073.81,25.7,-0.09431,0.0001,8.05788]
[1778635376687,33.6,81068.26,25.7,-0.0949,0.0001,8.09452]
[1778635376763,33.6,81067.95,25.7,-0.09494,0.0001,8.09662]
[1778635381541,33.6,81063.76,25.7,-0.0954,0.00011,8.12516]
[1778635381554,33.6,81063.72,25.7,-0.09541,0.00011,8.12583]
[1778635382832,33.6,81068.45,25.7,-0.09491,0.0001,8.09514]
[1778635382832,33.6,81068.45,25.7,-0.09491,0.0001,8.09514]
[1778635383265,33.6,81068.45,25.7,-0.09491,0.0001,8.09514]
[1778635388307,33.6,81074.48,25.7,-0.09429,0.0001,8.05668]
[1778635389855,33.6,81082.99,25.7,-0.09342,0.0001,8.0021]
[1778635394970,33.6,81085.31,25.7,-0.09319,0.0001,7.98805]
[1778635395420,33.6,81085.31,25.7,-0.09319,0.0001,7.98805]
[1778635395606,33.61,81084.6,25.7,-0.09327,0.0001,7.99288]
[1778635395681,33.61,81084.6,25.7,-0.09327,0.0001,7.99288]
[1778635395899,33.61,81066.05,25.7,-0.09521,0.00011,8.11362]
[1778635399484,33.61,81058.26,25.7,-0.09605,0.00011,8.16507]
[1778635400182,33.61,81058.22,25.7,-0.09606,0.00011,8.16568]
[1778635400938,33.61,81056.38,25.7,-0.09626,0.00011,8.17801]
[1778635400947,33.61,81056.38,25.7,-0.09626,0.00011,8.17801]
[1778635400957,33.61,81056.38,25.7,-0.09626,0.00011,8.17801]
[1778635401177,33.61,81056.38,25.7,-0.09626,0.00011,8.17801]
[1778635401281,33.61,81056.38,25.7,-0.09626,0.00011,8.17801]
[1778635401323,33.61,81041.51,25.7,-0.09785,0.00011,8.27546]
[1778635401949,33.61,81031.4,25.7,-0.09894,0.00011,8.34193]
[1778635404104,33.61,81030.55,25.7,-0.09903,0.00011,8.34759]
[1778635406268,33.61,81032.76,25.7,-0.0988,0.00011,8.33321]
[1778635409208,33.61,81031.8,25.7,-0.0989,0.00011,8.33977]
[1778635409349,33.61,81031.8,25.7,-0.0989,0.00011,8.33977]
[1778635415040,33.61,81031.55,25.7,-0.09888,0.00011,8.336]
[1778635415893,33.61,81031.55,25.7,-0.09888,0.00011,8.336]
[1778635415922,33.61,81031.55,25.7,-0.09888,0.00011,8.336]
[1778635416061,33.61,81031.55,25.7,-0.09888,0.00011,8.336]
[1778635416176,33.61,81031.55,25.7,-0.09888,0.00011,8.336]
[1778635416249,33.61,81025.34,25.7,-0.09955,0.00011,8.3769]
[1778635417054,33.62,81016.61,25.7,-0.10051,0.00011,8.43484]
[1778635422320,33.62,81021.46,25.7,-0.10001,0.00011,8.40427]
[1778635423272,33.62,81018.68,25.7,-0.10032,0.00011,8.42298]
[1778635423273,33.62,81018.68,25.7,-0.10032,0.00011,8.42298]
[1778635423277,33.62,81018.68,25.7,-0.10032,0.00011,8.42298]
[1778635425110,33.62,81028.48,25.7,-0.09927,0.00011,8.35962]
[1778635429466,33.63,81027.15,25.7,-0.09943,0.00011,8.36972]
[1778635431780,33.63,81025.86,25.7,-0.0996,0.00011,8.37953]
[1778635431867,33.63,81025.86,25.7,-0.0996,0.00011,8.37953]
[1778635432159,33.63,81025.46,25.7,-0.09965,0.00011,8.38259]
[1778635433557,33.63,81025.46,25.7,-0.09965,0.00011,8.38259]
[1778635434503,33.63,81023.92,25.7,-0.09981,0.00011,8.39274]
[1778635434685,33.63,81022.01,25.7,-0.10002,0.00011,8.40532]
[1778635439510,33.63,81018.54,25.7,-0.1004,0.00011,8.42826]
[1778635445250,33.63,81018.0,25.7,-0.10048,0.00011,8.4331]
[1778635449278,33.64,81007.9,25.7,-0.10161,0.00011,8.50119]
[1778635454313,33.64,81007.79,25.7,-0.10165,0.00011,8.50327]
[1778635459349,33.64,81006.67,25.7,-0.10179,0.00011,8.5119]
[1778635464384,33.65,81007.17,25.7,-0.10176,0.00011,8.5098]
[1778635470426,33.65,81006.51,25.7,-0.10185,0.00011,8.51559]
[1778635475461,33.65,81000.41,25.7,-0.10248,0.00011,8.551]
[1778635479489,33.66,81013.49,25.7,-0.10105,0.00011,8.46534]
[1778635484524,33.66,81020.52,25.7,-0.1003,0.00011,8.41998]
[1778635489559,33.66,81017.62,25.7,-0.10062,0.00011,8.43897]
[1778635494595,33.66,81014.89,25.7,-0.10092,0.00011,8.45752]
[1778635499629,33.66,81020.02,25.7,-0.10039,0.00011,8.42536]
[1778635504664,33.67,81019.53,25.7,-0.10046,0.00011,8.42962]
[1778635507686,33.67,81008.57,25.7,-0.10167,0.00011,8.50216]
[1778635512722,33.67,81003.84,25.7,-0.10221,0.00011,8.5346]
[1778635517757,33.67,81002.01,25.7,-0.10243,0.00011,8.54769]
[1778635522792,33.67,80995.2,25.7,-0.1032,0.00011,8.59367]
[1778635528874,33.67,80992.09,25.7,-0.10355,0.00011,8.61465]
[1778635534879,33.68,80989.95,25.7,-0.10374,0.00011,8.62342]
[1778635539915,33.68,80993.36,25.7,-0.10337,0.00011,8.60124]
[1778635544949,33.68,80996.45,25.7,-0.10303,0.00011,8.58127]
[1778635550257,33.68,80999.77,25.7,-0.10267,0.00011,8.55984]
[1778635551998,33.68,81008.81,25.7,-0.10168,0.00011,8.50056]
[1778635557033,33.68,81012.98,25.7,-0.10124,0.00011,8.47438]
[1778635562199,33.69,81010.41,25.7,-0.10154,0.00011,8.49246]
[1778635567810,33.69,81011.84,25.7,-0.10138,0.00011,8.48297]
[1778635573527,33.69,81014.88,25.7,-0.10107,0.00011,8.46394]
[1778635579677,33.69,81023.18,25.7,-0.10016,0.00011,8.40917]
[1778635585635,33.69,81024.51,25.7,-0.10001,0.00011,8.40049]
[1778635586064,33.69,81021.25,25.7,-0.10037,0.00011,8.42193]
[1778635586628,33.69,81021.25,25.7,-0.10037,0.00011,8.42193]
[1778635591771,33.69,81018.42,25.7,-0.10067,0.00011,8.44032]
[1778635597377,33.69,81016.29,25.7,-0.10087,0.00011,8.4499]
[1778635603356,33.69,81020.69,25.7,-0.10039,0.00011,8.42088]
[1778635605405,33.69,81020.97,25.7,-0.10036,0.00011,8.41899]
[1778635606928,33.69,81029.05,25.7,-0.09948,0.00011,8.36583]
[1778635612419,33.69,81027.7,25.7,-0.09963,0.00011,8.37496]
[1778635615140,33.69,81027.61,25.7,-0.09964,0.00011,8.37559]
[1778635620475,33.69,81026.8,25.7,-0.09973,0.00011,8.38099]
[1778635621279,33.69,81026.8,25.7,-0.09973,0.00011,8.38099]
[1778635623818,33.69,81035.95,25.7,-0.09874,0.00011,8.32105]
[1778635625843,33.69,81041.05,25.7,-0.09819,0.00011,8.28791]
[1778635627770,33.7,81053.89,25.7,-0.09683,0.00011,8.2047]
[1778635633567,33.7,81054.26,25.7,-0.09682,0.00011,8.20394]
[1778635637351,33.7,81053.37,25.7,-0.09693,0.00011,8.21051]
[1778635641623,33.7,81053.32,25.7,-0.09695,0.00011,8.21205]
[1778635643637,33.71,81053.0,25.7,-0.09699,0.00011,8.21461]
[1778635648801,33.71,81051.17,25.7,-0.0972,0.00011,8.22746]
[1778635650686,33.71,81039.18,25.7,-0.0985,0.00011,8.3063]
[1778635656728,33.71,81042.18,25.7,-0.09812,0.00011,8.28123]
[1778635661763,33.71,81049.59,25.7,-0.09734,0.00011,8.2338]
[1778635666800,33.71,81053.58,25.7,-0.09693,0.00011,8.20878]
[1778635671833,33.72,81053.15,25.7,-0.097,0.00011,8.21281]
[1778635676868,33.72,81051.61,25.7,-0.09718,0.00011,8.22406]
[1778635681903,33.72,81050.8,25.7,-0.09729,0.00011,8.23043]
[1778635686938,33.73,81051.87,25.7,-0.09719,0.00011,8.22462]
[1778635688329,33.73,81053.36,25.7,-0.09704,0.00011,8.21515]
[1778635688824,33.73,81053.36,25.7,-0.09704,0.00011,8.21515]
[1778635688952,33.73,81058.91,25.7,-0.09645,0.00011,8.17932]
[1778635692980,33.73,81067.52,25.7,-0.09556,0.00011,8.12464]
[1778635694607,33.73,81068.12,25.7,-0.09551,0.00011,8.12111]
[1778635694814,33.73,81068.12,25.7,-0.09551,0.00011,8.12146]
[1778635696344,33.73,81069.49,25.7,-0.09537,0.0001,8.11259]
[1778635702915,33.73,81072.72,25.7,-0.09503,0.0001,8.09173]
[1778635707077,33.73,81072.08,25.7,-0.0951,0.0001,8.09597]
[1778635707682,33.73,81072.08,25.7,-0.0951,0.0001,8.09597]
[1778635713979,33.73,81072.24,25.7,-0.09502,0.0001,8.08912]
[1778635717329,33.73,81071.75,25.7,-0.09508,0.0001,8.09241]
[1778635717332,33.73,81071.75,25.7,-0.09508,0.0001,8.09241]
[1778635717333,33.73,81071.75,25.7,-0.09508,0.0001,8.09241]
[1778635717341,33.73,81071.75,25.7,-0.09508,0.0001,8.09241]
[1778635717370,33.73,81071.55,25.7,-0.0951,0.0001,8.09377]
[1778635718797,33.73,81071.55,25.7,-0.0951,0.0001,8.09377]
[1778635718833,33.73,81067.82,25.7,-0.0955,0.00011,8.11832]
[1778635722381,33.73,81069.45,25.7,-0.09532,0.0001,8.10773]
[1778635725230,33.73,81069.07,25.7,-0.09537,0.00011,8.11025]
[1778635725327,33.73,81068.22,25.7,-0.09546,0.00011,8.11576]
[1778635727445,33.74,81066.24,25.7,-0.09567,0.00011,8.12897]
[1778635727545,33.74,81064.71,25.7,-0.09584,0.00011,8.13925]
[1778635728109,33.74,81064.71,25.7,-0.09584,0.00011,8.13925]
[1778635728810,33.74,81064.71,25.7,-0.09584,0.00011,8.13925]
[1778635729358,33.74,81064.4,25.7,-0.09587,0.00011,8.14123]
[1778635729989,33.74,81064.4,25.7,-0.09587,0.00011,8.14123]
[1778635729459,33.74,81067.21,25.7,-0.09557,0.00011,8.12299]
[1778635730241,33.74,81068.68,25.7,-0.09542,0.00011,8.11347]
[1778635731190,33.74,81068.68,25.7,-0.09542,0.00011,8.11347]
[1778635731247,33.74,81069.52,25.7,-0.09533,0.0001,8.10805]
[1778635733045,33.74,81069.44,25.7,-0.09534,0.0001,8.10897]
[1778635733692,33.74,81069.44,25.7,-0.09534,0.0001,8.10897]
[1778635735727,33.74,81069.24,25.7,-0.09538,0.00011,8.11108]
[1778635736247,33.74,81068.38,25.7,-0.09548,0.00011,8.11706]
[1778635736811,33.74,81068.38,25.7,-0.09548,0.00011,8.11706]
[1778635737404,33.74,81066.94,25.7,-0.09563,0.00011,8.12678]
[1778635737643,33.74,81066.08,25.7,-0.09573,0.00011,8.13274]
[1778635742984,33.74,81069.32,25.7,-0.09539,0.00011,8.11175]
[1778635748960,33.74,81074.94,25.7,-0.09481,0.0001,8.07584]
[1778635750077,33.74,81077.97,25.7,-0.09449,0.0001,8.05645]
[1778635750755,33.74,81077.97,25.7,-0.09449,0.0001,8.05645]
[1778635752275,33.74,81083.33,25.7,-0.09394,0.0001,8.02217]
[1778635755086,33.75,81084.21,25.7,-0.09386,0.0001,8.01703]
[1778635757051,33.75,81083.84,25.7,-0.0939,0.0001,8.01958]
[1778635760746,33.75,81084.97,25.7,-0.09379,0.0001,8.01297]
[1778635764196,33.75,81085.37,25.7,-0.09376,0.0001,8.01105]
[1778635769545,33.75,81087.07,25.7,-0.0936,0.0001,8.00097]
[1778635777921,33.75,81083.98,25.7,-0.09388,0.0001,8.01594]
[1778635779347,33.76,81083.13,25.7,-0.09397,0.0001,8.02202]
[1778635783614,33.76,81067.82,25.7,-0.09558,0.00011,8.12127]
[1778635788850,33.76,81060.35,25.7,-0.09636,0.00011,8.16946]
[1778635788854,33.76,81060.35,25.7,-0.09636,0.00011,8.16946]
[1778635788944,33.76,81060.28,25.7,-0.09637,0.00011,8.16984]
[1778635792623,33.76,81053.3,25.7,-0.09712,0.00011,8.21602]
[1778635792631,33.76,81053.3,25.7,-0.09712,0.00011,8.21602]
[1778635797712,33.76,81054.12,25.7,-0.09705,0.00011,8.2118]
[1778635800487,33.76,81050.76,25.7,-0.09742,0.00011,8.23411]
[1778635800733,33.76,81052.51,25.7,-0.09724,0.00011,8.22292]
[1778635802020,33.76,81052.51,25.7,-0.09724,0.00011,8.22292]
[1778635803332,33.76,81062.43,25.7,-0.09618,0.00011,8.15823]
[1778635804977,33.76,81068.87,25.7,-0.0955,0.00011,8.11645]
[1778635805768,33.76,81077.8,25.7,-0.09457,0.0001,8.05876]
[1778635806816,33.76,81077.8,25.7,-0.09457,0.0001,8.05876]
[1778635809486,33.76,81079.24,25.7,-0.09442,0.0001,8.0498]
[1778635814831,33.76,81084.69,25.7,-0.09387,0.0001,8.01542]
[1778635819405,33.77,81086.07,25.7,-0.09373,0.0001,8.00701]
[1778635819868,33.77,81099.91,25.7,-0.09231,0.0001,7.91849]
[1778635820881,33.77,81111.25,25.7,-0.09116,0.0001,7.84631]
[1778635821887,33.77,81102.21,25.7,-0.09209,0.0001,7.90447]
[1778635823073,33.77,81102.21,25.7,-0.09209,0.0001,7.90447]
[1778635824282,33.77,81102.99,25.7,-0.09202,0.0001,7.90012]
[1778635829413,33.77,81096.13,25.7,-0.09274,0.0001,7.94563]
[1778635829558,33.77,81096.13,25.7,-0.09274,0.0001,7.94563]
[1778635831570,33.77,81088.74,25.7,-0.09351,0.0001,7.99357]
[1778635834525,33.78,81087.31,25.7,-0.09361,0.0001,7.9974]
[1778635834766,33.78,81087.31,25.7,-0.09361,0.0001,7.9974]
[1778635835729,33.78,81084.21,25.7,-0.09394,0.0001,8.01753]
[1778635839808,33.78,81081.51,25.7,-0.09422,0.0001,8.03545]
[1778635841573,33.78,81070.26,25.7,-0.0954,0.0001,8.10826]
[1778635843853,33.78,81059.06,25.7,-0.09658,0.00011,8.18077]
[1778635845022,33.78,81055.44,25.7,-0.09697,0.00011,8.20418]
[1778635846067,33.78,81066.15,25.7,-0.09583,0.00011,8.13447]
[1778635851102,33.78,81057.61,25.7,-0.09673,0.00011,8.18961]
[1778635856137,33.78,81055.17,25.7,-0.09698,0.00011,8.20483]
[1778635856792,33.78,81055.17,25.7,-0.09698,0.00011,8.20483]
[1778635860848,33.77,81058.91,25.7,-0.09657,0.00011,8.18014]
[1778635866207,33.77,81058.36,25.7,-0.09662,0.00011,8.18312]
[1778635871980,33.77,81054.3,25.7,-0.09705,0.00011,8.2092]
[1778635872122,33.77,81054.3,25.7,-0.09705,0.00011,8.2092]
[1778635872173,33.77,81054.3,25.7,-0.09705,0.00011,8.2092]
[1778635872344,33.77,81054.4,25.7,-0.09703,0.00011,8.20816]
[1778635873256,33.77,81070.81,25.7,-0.0953,0.0001,8.10164]
[1778635876205,33.77,81076.28,25.7,-0.09472,0.0001,8.06634]
[1778635877295,33.77,81075.56,25.7,-0.0948,0.0001,8.07099]
[1778635877296,33.77,81075.56,25.7,-0.0948,0.0001,8.07099]
[1778635878326,33.77,81080.71,25.7,-0.09426,0.0001,8.03785]
[1778635878443,33.77,81080.71,25.7,-0.09426,0.0001,8.03785]
[1778635878697,33.77,81080.71,25.7,-0.09426,0.0001,8.03785]
[1778635879741,33.77,81100.24,25.7,-0.09225,0.0001,7.91277]
[1778635881777,33.77,81109.09,25.7,-0.09136,0.0001,7.85693]
[1778635883369,33.77,81108.47,25.7,-0.09143,0.0001,7.8613]
[1778635888782,33.78,81109.29,25.7,-0.09138,0.0001,7.85806]
[1778635891025,33.78,81110.14,25.7,-0.09131,0.0001,7.85343]
[1778635894352,33.79,81109.36,25.7,-0.09135,0.0001,7.85407]
[1778635894480,33.79,81109.36,25.7,-0.09135,0.0001,7.85407]
[1778635900453,33.79,81115.89,25.7,-0.09074,0.0001,7.81545]
[1778635902470,33.79,81115.94,25.7,-0.09074,0.0001,7.81558]
[1778635902634,33.79,81115.94,25.7,-0.09074,0.0001,7.81558]
[1778635903162,33.79,81125.22,25.7,-0.08981,0.0001,7.75708]
[1778635905281,33.8,81123.89,25.7,-0.08996,0.0001,7.76665]
[1778635909653,33.8,81134.26,25.7,-0.08896,0.0001,7.70326]
[1778635912915,33.81,81130.45,25.7,-0.08937,0.0001,7.72919]
[1778635914233,33.81,81120.51,25.7,-0.09038,0.0001,7.79339]
[1778635915353,33.81,81114.72,25.7,-0.09098,0.0001,7.83069]
[1778635915370,33.81,81114.72,25.7,-0.09098,0.0001,7.83069]
[1778635917577,33.81,81099.07,25.7,-0.09259,0.0001,7.93169]
[1778635922613,33.82,81099.07,25.7,-0.09261,0.0001,7.93295]
[1778635925642,33.82,81107.37,25.7,-0.09177,0.0001,7.88078]
[1778635930677,33.82,81113.19,25.7,-0.09121,0.0001,7.84564]
[1778635933698,33.83,81104.47,25.7,-0.09212,0.0001,7.90235]
[1778635938734,33.83,81103.98,25.7,-0.09219,0.0001,7.90701]
[1778635942762,33.83,81115.29,25.7,-0.09106,0.0001,7.83626]
[1778635943841,33.83,81115.29,25.7,-0.09106,0.0001,7.83626]
[1778635944078,33.83,81115.29,25.7,-0.09106,0.0001,7.83626]
[1778635944225,33.84,81125.63,25.7,-0.09003,0.0001,7.771]
[1778635946114,33.84,81136.59,25.7,-0.08895,0.0001,7.7027]
[1778635951825,33.85,81129.63,25.7,-0.08964,0.0001,7.74439]
[1778635956860,33.85,81120.84,25.7,-0.09056,0.0001,7.80273]
[1778635958262,33.85,81110.78,25.7,-0.09159,0.0001,7.86718]
[1778635963909,33.86,81107.66,25.7,-0.09194,0.0001,7.88914]
[1778635968944,33.86,81106.37,25.7,-0.09209,0.0001,7.89895]
[1778635973979,33.87,81104.78,25.7,-0.09228,0.0001,7.91059]
[1778635978008,33.87,81094.95,25.7,-0.09331,0.0001,7.97456]
[1778635979406,33.87,81088.47,25.7,-0.09398,0.0001,8.0163]
[1778635980977,33.87,81088.85,25.7,-0.09394,0.0001,8.01399]
[1778635986068,33.87,81087.93,25.7,-0.09405,0.0001,8.02066]
[1778635988168,33.87,81087.82,25.7,-0.09406,0.0001,8.02148]
[1778635989713,33.87,81081.89,25.7,-0.09468,0.0001,8.0598]
[1778635990966,33.87,81082.17,25.7,-0.09465,0.0001,8.05806]
[1778635997146,33.87,81091.74,25.7,-0.09367,0.0001,7.99721]
[1778636002181,33.88,81098.5,25.7,-0.09299,0.0001,7.95492]
[1778636007216,33.88,81098.51,25.7,-0.09301,0.0001,7.95593]
[1778636012251,33.88,81106.97,25.7,-0.0921,0.0001,7.89733]
[1778636015219,33.88,81106.35,25.7,-0.09218,0.0001,7.9019]
[1778636018056,33.89,81114.99,25.7,-0.09131,0.0001,7.84784]
[1778636020546,33.89,81125.54,25.7,-0.09027,0.0001,7.7822]
[1778636021747,33.89,81124.85,25.7,-0.09035,0.0001,7.78706]
[1778636022321,33.89,81123.77,25.7,-0.09046,0.0001,7.79438]
[1778636022502,33.89,81123.77,25.7,-0.09046,0.0001,7.79438]
[1778636023328,33.89,81122.76,25.7,-0.09056,0.0001,7.80081]
[1778636029248,33.9,81124.19,25.7,-0.09045,0.0001,7.79357]
[1778636030381,33.9,81132.6,25.7,-0.08963,0.0001,7.74176]
[1778636031936,33.9,81132.6,25.7,-0.08963,0.0001,7.74176]
[1778636032037,33.9,81135.88,25.7,-0.08932,0.0001,7.72213]
[1778636033205,33.9,81135.88,25.7,-0.08932,0.0001,7.72213]
[1778636033241,33.9,81135.88,25.7,-0.08932,0.0001,7.72213]
[1778636033306,33.9,81137.0,25.7,-0.08921,0.0001,7.71519]
[1778636036049,33.9,81138.3,25.7,-0.08907,0.0001,7.70673]
[1778636036632,33.9,81138.76,25.7,-0.08902,0.0001,7.70331]
[1778636041829,33.9,81134.98,25.7,-0.08938,0.0001,7.72621]
[1778636042502,33.9,81134.78,25.7,-0.08939,0.0001,7.72692]
[1778636043020,33.9,81134.78,25.7,-0.08939,0.0001,7.72692]
[1778636043782,33.9,81139.09,25.7,-0.08896,0.0001,7.69945]
[1778636046948,33.9,81140.9,25.7,-0.08877,0.0001,7.68756]
[1778636046967,33.9,81139.77,25.7,-0.08888,0.0001,7.69422]
[1778636051528,33.9,81130.08,25.7,-0.08985,0.0001,7.75595]
[1778636056563,33.9,81135.34,25.7,-0.08933,0.0001,7.72319]
[1778636061598,33.9,81130.3,25.7,-0.08984,0.0001,7.75547]
[1778636064906,33.9,81138.79,25.7,-0.089,0.0001,7.70209]
[1778636067640,33.9,81128.67,25.7,-0.09002,0.0001,7.76636]
[1778636070841,33.9,81124.68,25.7,-0.09042,0.0001,7.7917]
[1778636071834,33.9,81125.37,25.7,-0.09035,0.0001,7.78733]
[1778636077710,33.9,81125.65,25.7,-0.09026,0.0001,7.77982]
[1778636082745,33.9,81126.22,25.7,-0.09021,0.0001,7.77634]
[1778636087782,33.9,81122.15,25.7,-0.09062,0.0001,7.80227]
[1778636088490,33.9,81122.15,25.7,-0.09062,0.0001,7.80227]
[1778636090403,33.9,81121.58,25.7,-0.09068,0.0001,7.80588]
[1778636090803,33.9,81121.38,25.7,-0.0907,0.0001,7.80756]
[1778636092339,33.9,81121.38,25.7,-0.0907,0.0001,7.80756]
[1778636094833,33.91,81111.07,25.7,-0.09177,0.0001,7.87475]
[1778636099867,33.91,81109.74,25.7,-0.09193,0.0001,7.88461]
[1778636101706,33.91,81110.16,25.7,-0.09189,0.0001,7.88225]
[1778636101881,33.91,81119.06,25.7,-0.091,0.0001,7.82598]
[1778636106957,33.92,81121.25,25.7,-0.0908,0.0001,7.81387]
[1778636106962,33.92,81121.25,25.7,-0.0908,0.0001,7.81387]
[1778636107029,33.92,81121.25,25.7,-0.0908,0.0001,7.81387]
[1778636107923,33.92,81105.58,25.7,-0.09241,0.0001,7.91434]
[1778636109105,33.92,81105.58,25.7,-0.09241,0.0001,7.91434]
[1778636109299,33.92,81105.58,25.7,-0.09241,0.0001,7.91434]
[1778636109937,33.92,81095.16,25.7,-0.09348,0.0001,7.98137]
[1778636115264,33.92,81094.55,25.7,-0.09356,0.0001,7.98594]
[1778636121014,33.92,81091.57,25.7,-0.09388,0.0001,8.00589]
[1778636125042,33.92,81082.34,25.7,-0.09484,0.0001,8.06552]
[1778636125619,33.92,81082.34,25.7,-0.09484,0.0001,8.06552]
[1778636129768,33.92,81082.23,25.7,-0.09486,0.0001,8.06639]
[1778636134109,33.92,81073.55,25.7,-0.0957,0.0001,8.11624]
[1778636136119,33.92,81062.95,25.7,-0.09682,0.00011,8.18443]
[1778636137333,33.92,81062.95,25.7,-0.09682,0.00011,8.18443]
[1778636142161,33.92,81053.53,25.7,-0.0978,0.00011,8.24455]
[1778636145430,33.92,81051.36,25.7,-0.09803,0.00011,8.25815]
[1778636145432,33.92,81051.36,25.7,-0.09803,0.00011,8.25815]
[1778636145433,33.92,81051.36,25.7,-0.09803,0.00011,8.25815]
[1778636146189,33.92,81041.16,25.7,-0.09912,0.00011,8.3243]
[1778636149611,33.92,81035.77,25.7,-0.0997,0.00011,8.35938]
[1778636149719,33.92,81035.77,25.7,-0.0997,0.00011,8.35938]
[1778636149782,33.92,81035.77,25.7,-0.0997,0.00011,8.35938]
[1778636149908,33.92,81035.77,25.7,-0.0997,0.00011,8.35938]
[1778636149909,33.92,81035.77,25.7,-0.0997,0.00011,8.35938]
[1778636150217,33.92,81032.07,25.7,-0.1001,0.00011,8.38349]
[1778636150530,33.92,81032.07,25.7,-0.1001,0.00011,8.38349]
[1778636150719,33.92,81032.07,25.7,-0.1001,0.00011,8.38349]
[1778636153379,33.92,81025.63,25.7,-0.1008,0.00011,8.42579]
[1778636157312,33.92,81022.03,25.7,-0.10121,0.00011,8.45034]
[1778636157391,33.92,81027.97,25.7,-0.10057,0.00011,8.41172]
[1778636158760,33.92,81030.4,25.7,-0.1003,0.00011,8.39573]
[1778636159280,33.92,81034.85,25.7,-0.09982,0.00011,8.3666]
[1778636159635,33.92,81034.85,25.7,-0.09982,0.00011,8.3666]
[1778636159637,33.92,81034.85,25.7,-0.09982,0.00011,8.3666]
[1778636161740,33.92,81043.12,25.7,-0.09891,0.00011,8.31195]
[1778636161994,33.92,81043.12,25.7,-0.09891,0.00011,8.31195]
[1778636167339,33.92,81043.31,25.7,-0.09886,0.00011,8.30884]
[1778636172374,33.91,81050.89,25.7,-0.09802,0.00011,8.25805]
[1778636177409,33.91,81046.47,25.7,-0.09848,0.00011,8.28546]
[1778636178185,33.91,81046.47,25.7,-0.09848,0.00011,8.28546]
[1778636178416,33.91,81054.88,25.7,-0.09757,0.00011,8.23058]
[1778636180430,33.91,81064.62,25.7,-0.09654,0.00011,8.16722]
[1778636183906,33.91,81067.18,25.7,-0.09626,0.00011,8.15042]
[1778636185227,33.91,81069.01,25.7,-0.09607,0.00011,8.13854]
[1778636190501,33.91,81072.96,25.7,-0.09565,0.0001,8.11306]
[1778636191179,33.91,81072.96,25.7,-0.09565,0.0001,8.11306]
[1778636192975,33.91,81069.69,25.7,-0.09594,0.00011,8.12818]
[1778636193247,33.91,81069.69,25.7,-0.09594,0.00011,8.12818]
[1778636194550,33.91,81066.07,25.7,-0.09632,0.00011,8.15151]
[1778636194559,33.91,81066.07,25.7,-0.09632,0.00011,8.15151]
[1778636197062,33.91,81060.56,25.7,-0.0969,0.00011,8.187]
[1778636197244,33.91,81060.56,25.7,-0.0969,0.00011,8.187]
[1778636202550,33.91,81053.08,25.7,-0.09768,0.00011,8.23492]
[1778636204606,33.9,81052.06,25.7,-0.09778,0.00011,8.24099]
[1778636210645,33.9,81046.84,25.7,-0.09832,0.00011,8.2735]
[1778636215682,33.9,81042.35,25.7,-0.09878,0.00011,8.30149]
[1778636217361,33.9,81042.35,25.7,-0.09878,0.00011,8.30149]
[1778636219265,33.9,81046.77,25.7,-0.0983,0.00011,8.27218]
[1778636219383,33.9,81046.77,25.7,-0.0983,0.00011,8.27218]
[1778636219484,33.89,81048.01,25.7,-0.09816,0.00011,8.26358]
[1778636220486,33.89,81048.01,25.7,-0.09816,0.00011,8.26358]
[1778636220960,33.89,81048.72,25.7,-0.09808,0.00011,8.25897]
[1778636221269,33.89,81048.72,25.7,-0.09808,0.00011,8.25897]
[1778636223477,33.89,81048.53,25.7,-0.0981,0.00011,8.26011]
[1778636224501,33.89,81049.65,25.7,-0.09798,0.00011,8.25299]
[1778636226857,33.9,81046.97,25.7,-0.09828,0.00011,8.27083]
[1778636230075,33.9,81044.25,25.7,-0.09857,0.00011,8.2889]
[1778636230230,33.9,81044.25,25.7,-0.09857,0.00011,8.2889]
[1778636231792,33.9,81042.67,25.7,-0.09875,0.00011,8.2995]
[1778636234105,33.9,81041.04,25.7,-0.09893,0.00011,8.31026]
[1778636234589,33.9,81040.38,25.7,-0.099,0.00011,8.31462]
[1778636240075,33.9,81039.99,25.7,-0.09904,0.00011,8.31726]
[1778636246023,33.9,81043.21,25.7,-0.0987,0.00011,8.29676]
[1778636246047,33.9,81043.21,25.7,-0.0987,0.00011,8.29676]
[1778636247359,33.9,81043.12,25.7,-0.09871,0.00011,8.29742]
[1778636252940,33.9,81039.37,25.7,-0.09906,0.00011,8.31596]
[1778636257975,33.9,81040.76,25.7,-0.09891,0.00011,8.3071]
[1778636263010,33.9,81033.99,25.7,-0.09964,0.00011,8.3513]
[1778636266653,33.9,81035.03,25.7,-0.09953,0.00011,8.34444]
[1778636271499,33.9,81038.57,25.7,-0.09915,0.00011,8.32136]
[1778636272499,33.9,81038.57,25.7,-0.09915,0.00011,8.3214]
[1778636273127,33.9,81038.57,25.7,-0.09915,0.00011,8.32143]
[1778636274471,33.9,81038.42,25.7,-0.09917,0.00011,8.32242]
[1778636275056,33.9,81035.41,25.7,-0.09949,0.00011,8.34207]
[1778636275677,33.9,81036.19,25.7,-0.09941,0.00011,8.33697]
[1778636281151,33.9,81036.02,25.7,-0.09942,0.00011,8.33806]
[1778636281480,33.9,81036.02,25.7,-0.09942,0.00011,8.33806]
[1778636281487,33.9,81036.02,25.7,-0.09942,0.00011,8.33806]
[1778636281490,33.9,81036.02,25.7,-0.09942,0.00011,8.33806]
[1778636281573,33.9,81036.02,25.7,-0.09942,0.00011,8.33806]
[1778636281651,33.9,81035.77,25.7,-0.09945,0.00011,8.33968]
[1778636282143,33.9,81044.35,25.7,-0.09853,0.00011,8.2838]
[1778636283519,33.9,81044.35,25.7,-0.09853,0.00011,8.2838]
[1778636289192,33.9,81053.76,25.7,-0.09754,0.00011,8.22386]
[1778636294227,33.91,81054.58,25.7,-0.09747,0.00011,8.21935]
[1778636294718,33.91,81054.58,25.7,-0.09747,0.00011,8.21935]
[1778636300269,33.91,81053.17,25.7,-0.09763,0.00011,8.22956]
[1778636302659,33.91,81039.89,25.7,-0.09906,0.00011,8.31611]
[1778636306311,33.91,81050.65,25.7,-0.09791,0.00011,8.24628]
[1778636311346,33.91,81044.06,25.7,-0.09856,0.00011,8.28355]
[1778636316381,33.91,81044.18,25.7,-0.09855,0.00011,8.28309]
[1778636321416,33.91,81040.78,25.7,-0.09892,0.00011,8.30556]
[1778636324005,33.91,81036.87,25.7,-0.09935,0.00011,8.33109]
[1778636325631,33.91,81035.48,25.7,-0.0995,0.00011,8.34015]
[1778636325654,33.91,81035.48,25.7,-0.0995,0.00011,8.34015]
[1778636325948,33.91,81035.48,25.7,-0.0995,0.00011,8.34015]
[1778636331610,33.91,81030.14,25.7,-0.10007,0.00011,8.37475]
[1778636337531,33.91,81030.58,25.7,-0.10002,0.00011,8.37141]
[1778636342004,33.91,81034.8,25.7,-0.09955,0.00011,8.34363]
[1778636342685,33.91,81034.8,25.7,-0.09955,0.00011,8.34363]
[1778636343156,33.91,81038.94,25.7,-0.09911,0.00011,8.31662]
[1778636343590,33.91,81038.94,25.7,-0.09911,0.00011,8.31662]
[1778636349615,33.91,81048.22,25.7,-0.09812,0.00011,8.2569]
[1778636353107,33.91,81050.76,25.7,-0.09785,0.00011,8.24076]
[1778636354013,33.91,81050.25,25.7,-0.09791,0.00011,8.2442]
[1778636356664,33.91,81041.54,25.7,-0.09885,0.00011,8.30117]
[1778636357962,33.91,81040.22,25.7,-0.09899,0.00011,8.3098]
[1778636360302,33.91,81039.18,25.7,-0.09911,0.00011,8.31662]
[1778636360303,33.91,81039.18,25.7,-0.09911,0.00011,8.31662]
[1778636360436,33.91,81039.18,25.7,-0.09911,0.00011,8.31662]
[1778636363117,33.91,81031.61,25.7,-0.09992,0.00011,8.3659]
[1778636368609,33.91,81031.36,25.7,-0.09995,0.00011,8.36733]
[1778636374619,33.91,81031.28,25.7,-0.09989,0.00011,8.36151]
[1778636376884,33.91,81039.44,25.7,-0.09901,0.00011,8.30826]
[1778636377062,33.91,81039.44,25.7,-0.09901,0.00011,8.30826]
[1778636382847,33.91,81049.56,25.7,-0.09793,0.00011,8.24291]
[1778636387882,33.91,81050.62,25.7,-0.09783,0.00011,8.23669]
[1778636388754,33.91,81050.62,25.7,-0.09783,0.00011,8.23669]
[1778636393924,33.92,81049.75,25.7,-0.09793,0.00011,8.24315]
[1778636398959,33.92,81049.09,25.7,-0.09801,0.00011,8.24806]
[1778636400537,33.92,81049.09,25.7,-0.09801,0.00011,8.24806]
[1778636406009,33.92,81052.33,25.7,-0.09768,0.00011,8.22804]
[1778636407438,33.92,81052.33,25.7,-0.09768,0.00011,8.22804]
[1778636408022,33.92,81064.45,25.7,-0.0964,0.00011,8.14994]
[1778636409032,33.92,81075.56,25.7,-0.09524,0.0001,8.07858]
[1778636410546,33.92,81075.56,25.7,-0.09524,0.0001,8.07858]
[1778636413756,33.93,81065.98,25.7,-0.09627,0.00011,8.1418]
[1778636416081,33.93,81074.23,25.7,-0.09542,0.0001,8.08952]
[1778636421117,33.93,81074.78,25.7,-0.09539,0.0001,8.08783]
[1778636426152,33.94,81073.66,25.7,-0.09553,0.0001,8.09682]
[1778636431187,33.94,81069.33,25.7,-0.09596,0.00011,8.12039]
[1778636436222,33.95,81069.68,25.7,-0.09594,0.00011,8.11975]
[1778636437538,33.95,81069.68,25.7,-0.09594,0.00011,8.11975]
[1778636443379,33.95,81065.89,25.7,-0.09638,0.00011,8.14617]
[1778636447300,33.95,81057.56,25.7,-0.09728,0.00011,8.20131]
[1778636452335,33.96,81059.38,25.7,-0.0971,0.00011,8.19058]
[1778636457370,33.96,81058.9,25.7,-0.09717,0.00011,8.19477]
[1778636462406,33.96,81059.38,25.7,-0.09714,0.00011,8.19274]
[1778636467540,33.96,81058.73,25.7,-0.09722,0.00011,8.19783]
[1778636473483,33.97,81058.13,25.7,-0.09731,0.00011,8.20319]
[1778636478519,33.97,81058.38,25.7,-0.0973,0.00011,8.20261]
[1778636483597,33.97,81058.32,25.7,-0.09732,0.00011,8.20404]
[1778636488632,33.98,81058.16,25.7,-0.09735,0.00011,8.20609]
[1778636493667,33.98,81059.93,25.7,-0.09712,0.00011,8.18972]
[1778636496279,33.98,81059.76,25.7,-0.09715,0.00011,8.19126]
[1778636501723,33.98,81070.03,25.7,-0.09609,0.00011,8.12674]
[1778636506758,33.99,81075.26,25.7,-0.09557,0.0001,8.0948]
[1778636511793,33.99,81075.55,25.7,-0.09557,0.0001,8.09476]
[1778636517836,34.0,81081.48,25.7,-0.09498,0.0001,8.05886]
[1778636522871,34.0,81082.25,25.7,-0.09494,0.0001,8.05606]
[1778636524763,34.0,81082.62,25.7,-0.09491,0.0001,8.05409]
[1778636526823,34.01,81082.62,25.7,-0.09491,0.0001,8.05451]
[1778636531934,34.01,81085.82,25.7,-0.09463,0.0001,8.03692]
[1778636534120,34.01,81085.12,25.7,-0.09471,0.0001,8.04183]
[1778636539990,34.02,81087.36,25.7,-0.09452,0.0001,8.03045]
[1778636545025,34.03,81090.34,25.7,-0.09425,0.0001,8.01349]
[1778636549931,34.03,81092.43,25.7,-0.09406,0.0001,8.00185]
[1778636550578,34.03,81092.43,25.7,-0.09406,0.0001,8.00185]
[1778636556102,34.04,81096.52,25.7,-0.09363,0.0001,7.97316]
[1778636559313,34.04,81096.76,25.7,-0.09362,0.0001,7.97263]
[1778636560551,34.04,81096.94,25.7,-0.09362,0.0001,7.97248]
[1778636560813,34.04,81096.94,25.7,-0.09362,0.0001,7.97248]
[1778636560892,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561109,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561142,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561150,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561162,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561704,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561826,34.04,81099.49,25.7,-0.09336,0.0001,7.95672]
[1778636561911,34.05,81108.07,25.7,-0.09249,0.0001,7.90227]
[1778636563228,34.05,81111.89,25.7,-0.0921,0.0001,7.87801]
[1778636565008,34.04,81115.02,25.7,-0.09177,0.0001,7.85766]
[1778636571207,34.04,81116.4,25.7,-0.09162,0.0001,7.84807]
[1778636573488,34.04,81116.62,25.7,-0.09159,0.0001,7.84657]
[1778636573587,34.04,81116.62,25.7,-0.09159,0.0001,7.84657]
[1778636573791,34.04,81116.62,25.7,-0.09159,0.0001,7.84657]
[1778636575236,34.04,81132.34,25.7,-0.09001,0.0001,7.74704]
[1778636575951,34.04,81132.34,25.7,-0.09001,0.0001,7.74704]
[1778636576083,34.04,81132.34,25.7,-0.09001,0.0001,7.74704]
[1778636576908,34.04,81132.34,25.7,-0.09001,0.0001,7.74704]
[1778636583625,34.04,81131.82,25.7,-0.09007,0.0001,7.75071]
[1778636583663,34.04,81131.82,25.7,-0.09007,0.0001,7.75071]
[1778636583689,34.04,81131.82,25.7,-0.09007,0.0001,7.75071]
[1778636585699,34.04,81130.72,25.7,-0.09018,0.0001,7.75773]
[1778636585908,34.04,81130.72,25.7,-0.09018,0.0001,7.75773]
[1778636585938,34.04,81130.72,25.7,-0.09018,0.0001,7.75773]
[1778636586087,34.04,81128.63,25.7,-0.09039,0.0001,7.77095]
[1778636586133,34.04,81128.63,25.7,-0.09039,0.0001,7.77095]
[1778636586313,34.04,81116.31,25.7,-0.09163,0.0001,7.84885]
[1778636591348,34.04,81110.39,25.7,-0.09222,0.0001,7.88567]
[1778636595106,34.04,81114.58,25.7,-0.09179,0.0001,7.85867]
[1778636595376,34.04,81115.59,25.7,-0.09168,0.0001,7.85215]
[1778636597176,34.04,81116.28,25.7,-0.09162,0.0001,7.84811]
[1778636597390,34.04,81115.4,25.7,-0.09171,0.0001,7.85404]
[1778636598463,34.04,81115.4,25.7,-0.09171,0.0001,7.85404]
[1778636598496,34.04,81115.4,25.7,-0.09171,0.0001,7.85404]
[1778636598647,34.04,81111.96,25.7,-0.09206,0.0001,7.87574]
[1778636603404,34.04,81107.22,25.7,-0.09256,0.0001,7.90696]
[1778636604031,34.04,81101.59,25.7,-0.09314,0.0001,7.94304]
[1778636604817,34.04,81101.59,25.7,-0.09314,0.0001,7.94304]
[1778636612809,34.05,81101.55,25.7,-0.09311,0.0001,7.93897]
[1778636615477,34.05,81106.5,25.7,-0.09262,0.0001,7.90814]
[1778636620551,34.05,81109.95,25.7,-0.09229,0.0001,7.88792]
[1778636625586,34.06,81111.48,25.7,-0.09216,0.0001,7.87968]
[1778636627176,34.06,81112.21,25.7,-0.09209,0.0001,7.87533]
[1778636628179,34.06,81112.4,25.7,-0.09207,0.0001,7.87442]
[1778636629594,34.06,81114.44,25.7,-0.09187,0.0001,7.86178]
[1778636634649,34.06,81119.39,25.7,-0.0914,0.0001,7.83246]
[1778636639151,34.07,81113.96,25.7,-0.09197,0.0001,7.86819]
[1778636644642,34.07,81105.75,25.7,-0.09283,0.0001,7.92147]
[1778636645757,34.07,81105.91,25.7,-0.09282,0.0001,7.92066]
[1778636647465,34.07,81105.58,25.7,-0.09286,0.0001,7.92317]
[1778636649276,34.07,81104.73,25.7,-0.09295,0.0001,7.92877]
[1778636650778,34.07,81103.96,25.7,-0.09303,0.0001,7.93406]
[1778636651096,34.07,81103.65,25.7,-0.09307,0.0001,7.93623]
[1778636652247,34.08,81102.27,25.7,-0.09321,0.0001,7.94519]
[1778636652254,34.08,81102.27,25.7,-0.09321,0.0001,7.94519]
[1778636656804,34.08,81114.24,25.7,-0.09201,0.0001,7.8704]
[1778636661839,34.08,81116.62,25.7,-0.09179,0.0001,7.85685]
[1778636662387,34.08,81116.62,25.7,-0.09179,0.0001,7.85685]
[1778636664024,34.08,81113.19,25.7,-0.09214,0.0001,7.87889]
[1778636666855,34.08,81103.3,25.7,-0.09316,0.0001,7.94241]
[1778636669870,34.09,81103.3,25.7,-0.09317,0.0001,7.94294]
[1778636670451,34.09,81102.2,25.7,-0.09329,0.0001,7.95013]
[1778636670978,34.09,81102.2,25.7,-0.09329,0.0001,7.95013]
[1778636671017,34.09,81102.2,25.7,-0.09329,0.0001,7.95013]
[1778636676884,34.09,81095.32,25.7,-0.09395,0.0001,7.98882]
[1778636681108,34.09,81098.46,25.7,-0.09364,0.0001,7.96942]
[1778636687016,34.09,81099.62,25.7,-0.09353,0.0001,7.96294]
[1778636693058,34.09,81098.91,25.7,-0.09362,0.0001,7.96837]
[1778636693086,34.09,81098.91,25.7,-0.09362,0.0001,7.96837]
[1778636695380,34.1,81098.97,25.7,-0.09362,0.0001,7.96828]
[1778636697059,34.1,81100.02,25.7,-0.09351,0.0001,7.96175]
[1778636698139,34.1,81102.55,25.7,-0.09325,0.0001,7.9458]
[1778636698940,34.1,81102.55,25.7,-0.09325,0.0001,7.9458]
[1778636699624,34.1,81100.93,25.7,-0.09343,0.0001,7.95646]
[1778636700180,34.1,81101.51,25.7,-0.09337,0.0001,7.95294]
[1778636700275,34.1,81101.51,25.7,-0.09337,0.0001,7.95294]
[1778636700540,34.1,81101.51,25.7,-0.09337,0.0001,7.95294]
[1778636701998,34.1,81101.57,25.7,-0.09337,0.0001,7.95273]
[1778636702017,34.1,81106.33,25.7,-0.09288,0.0001,7.92268]
[1778636703142,34.1,81113.98,25.7,-0.0921,0.0001,7.874]
[1778636706933,34.1,81123.72,25.7,-0.09111,0.0001,7.81223]
[1778636712786,34.1,81127.81,25.7,-0.0907,0.0001,7.78616]
[1778636719018,34.1,81127.65,25.7,-0.09071,0.0001,7.78704]
[1778636719028,34.1,81127.65,25.7,-0.09071,0.0001,7.78704]
[1778636719096,34.1,81127.65,25.7,-0.09071,0.0001,7.78704]
[1778636719104,34.1,81127.65,25.7,-0.09071,0.0001,7.78704]
[1778636719139,34.1,81128.17,25.7,-0.09066,0.0001,7.78371]
[1778636719299,34.1,81128.17,25.7,-0.09066,0.0001,7.78371]
[1778636721530,34.1,81137.15,25.7,-0.08976,0.0001,7.72716]
[1778636721561,34.1,81137.15,25.7,-0.08976,0.0001,7.72716]
[1778636730802,34.1,81128.68,25.7,-0.09061,0.0001,7.7808]
[1778636730830,34.1,81128.68,25.7,-0.09061,0.0001,7.7808]
[1778636736360,34.1,81127.06,25.7,-0.09071,0.0001,7.78494]
[1778636741396,34.1,81127.67,25.7,-0.09065,0.0001,7.781]
[1778636743707,34.1,81125.52,25.7,-0.09086,0.0001,7.79456]
[1778636749301,34.1,81123.49,25.7,-0.09107,0.0001,7.80715]
[1778636750226,34.1,81123.63,25.7,-0.09105,0.0001,7.80623]
[1778636750628,34.1,81123.63,25.7,-0.09105,0.0001,7.80623]
[1778636751781,34.1,81124.44,25.7,-0.09097,0.0001,7.80109]
[1778636751882,34.1,81124.52,25.7,-0.09096,0.0001,7.80056]
[1778636757512,34.1,81124.72,25.7,-0.09098,0.0001,7.8018]
[1778636762802,34.11,81126.49,25.7,-0.09083,0.0001,7.79235]
[1778636764350,34.11,81124.67,25.7,-0.09103,0.0001,7.8047]
[1778636765890,34.11,81120.31,25.7,-0.09147,0.0001,7.83266]
[1778636770732,34.11,81109.76,25.7,-0.09257,0.0001,7.90098]
[1778636772418,34.11,81109.35,25.7,-0.09262,0.0001,7.90411]
[1778636772451,34.11,81109.35,25.7,-0.09262,0.0001,7.90411]
[1778636772478,34.11,81109.35,25.7,-0.09262,0.0001,7.90411]
[1778636772565,34.11,81109.35,25.7,-0.09262,0.0001,7.90411]
[1778636772578,34.11,81109.35,25.7,-0.09262,0.0001,7.90411]
[1778636772618,34.12,81106.24,25.7,-0.09294,0.0001,7.92411]
[1778636777655,34.12,81099.0,25.7,-0.09373,0.0001,7.97291]
[1778636781952,34.13,81098.2,25.7,-0.09383,0.0001,7.97956]
[1778636784170,34.13,81095.21,25.7,-0.09416,0.0001,7.99963]
[1778636784819,34.13,81093.39,25.7,-0.09436,0.0001,8.01181]
[1778636789828,34.13,81093.03,25.7,-0.0944,0.0001,8.01444]
[1778636790349,34.13,81089.25,25.7,-0.09479,0.0001,8.03865]
[1778636790355,34.13,81089.25,25.7,-0.09479,0.0001,8.03865]
[1778636790746,34.13,81086.07,25.7,-0.09512,0.0001,8.05902]
[1778636795786,34.14,81085.92,25.7,-0.0951,0.0001,8.05558]
[1778636796526,34.14,81085.39,25.7,-0.09516,0.0001,8.05935]
[1778636796528,34.14,81085.39,25.7,-0.09516,0.0001,8.05935]
[1778636796788,34.14,81085.51,25.7,-0.09516,0.0001,8.05897]
[1778636798247,34.14,81084.14,25.7,-0.0953,0.0001,8.06774]
[1778636798802,34.14,81080.19,25.7,-0.09572,0.0001,8.09338]
[1778636803815,34.14,81078.77,25.7,-0.09589,0.0001,8.10375]
[1778636808059,34.14,81071.19,25.7,-0.0967,0.00011,8.15345]
[1778636808676,34.14,81072.81,25.7,-0.09653,0.00011,8.14328]
[1778636813910,34.15,81066.01,25.7,-0.09728,0.00011,8.18859]
[1778636815668,34.15,81065.7,25.7,-0.09731,0.00011,8.19076]
[1778636819187,34.15,81067.0,25.7,-0.09718,0.00011,8.18295]
[1778636819243,34.15,81066.68,25.7,-0.09722,0.00011,8.18519]
[1778636819837,34.15,81066.68,25.7,-0.09722,0.00011,8.18519]
[1778636819890,34.15,81066.68,25.7,-0.09722,0.00011,8.18519]
[1778636819954,34.15,81053.23,25.7,-0.09865,0.00011,8.27205]
[1778636821777,34.15,81049.21,25.7,-0.09909,0.00011,8.29808]
[1778636823433,34.15,81057.95,25.7,-0.09815,0.00011,8.2417]
[1778636823441,34.15,81057.95,25.7,-0.09815,0.00011,8.2417]
[1778636825584,34.15,81068.17,25.7,-0.09707,0.00011,8.17611]
[1778636827414,34.15,81065.83,25.7,-0.09732,0.00011,8.19148]
[1778636833046,34.15,81061.38,25.7,-0.09781,0.00011,8.22091]
[1778636834241,34.16,81062.0,25.7,-0.09774,0.00011,8.217]
[1778636834513,34.16,81062.0,25.7,-0.09774,0.00011,8.217]
[1778636836787,34.16,81062.62,25.7,-0.09768,0.00011,8.21319]
[1778636837241,34.16,81062.34,25.7,-0.09771,0.00011,8.21509]
[1778636840199,34.16,81056.3,25.7,-0.09836,0.00011,8.25414]
[1778636848122,34.16,81060.34,25.7,-0.09793,0.00011,8.22853]
[1778636852118,34.16,81060.72,25.7,-0.09784,0.00011,8.22041]
[1778636853736,34.16,81061.15,25.7,-0.0978,0.00011,8.21784]
[1778636854182,34.16,81061.15,25.7,-0.0978,0.00011,8.21784]
[1778636854193,34.16,81063.56,25.7,-0.09754,0.00011,8.20243]
[1778636859228,34.16,81064.09,25.7,-0.09747,0.00011,8.19788]
[1778636864264,34.15,81063.74,25.7,-0.09749,0.00011,8.19903]
[1778636867285,34.15,81072.56,25.7,-0.09655,0.00011,8.14176]
[1778636870310,34.15,81063.67,25.7,-0.09748,0.00011,8.19842]
[1778636875344,34.15,81064.12,25.7,-0.09741,0.00011,8.1945]
[1778636880769,34.15,81068.49,25.7,-0.09694,0.00011,8.16572]
[1778636886421,34.14,81068.03,25.7,-0.09697,0.00011,8.16756]
[1778636891456,34.14,81070.05,25.7,-0.09674,0.00011,8.15377]
[1778636896491,34.14,81068.1,25.7,-0.09693,0.00011,8.16536]
[1778636901526,34.14,81071.74,25.7,-0.09654,0.00011,8.14121]
[1778636907278,34.14,81075.92,25.7,-0.09609,0.0001,8.11405]
[1778636908411,34.14,81076.64,25.7,-0.09602,0.0001,8.10929]
[1778636913728,34.14,81076.99,25.7,-0.09592,0.0001,8.1008]
[1778636915945,34.13,81076.56,25.7,-0.09596,0.0001,8.10338]
[1778636915949,34.13,81076.56,25.7,-0.09596,0.0001,8.10338]
[1778636916046,34.13,81076.89,25.7,-0.09592,0.0001,8.1012]
[1778636921666,34.14,81077.25,25.7,-0.09591,0.0001,8.10078]
[1778636926701,34.14,81080.03,25.7,-0.09565,0.0001,8.08457]
[1778636929408,34.15,81079.53,25.7,-0.09571,0.0001,8.08843]
[1778636929845,34.15,81080.97,25.7,-0.09557,0.0001,8.07955]
[1778636930787,34.15,81080.97,25.7,-0.09557,0.0001,8.07955]
[1778636933134,34.15,81088.25,25.7,-0.09481,0.0001,8.03301]
[1778636938460,34.15,81088.52,25.7,-0.09478,0.0001,8.03156]
[1778636939381,34.15,81088.63,25.7,-0.09477,0.0001,8.03091]
[1778636941434,34.15,81090.32,25.7,-0.0946,0.0001,8.02025]
[1778636946843,34.15,81090.21,25.7,-0.09462,0.0001,8.02134]
[1778636948857,34.15,81098.87,25.7,-0.09373,0.0001,7.96632]
[1778636949671,34.15,81098.87,25.7,-0.09373,0.0001,7.96632]
[1778636954899,34.15,81098.2,25.7,-0.09381,0.0001,7.97143]
[1778636956646,34.15,81098.22,25.7,-0.09381,0.0001,7.97143]
[1778636958414,34.15,81097.07,25.7,-0.09393,0.0001,7.97901]
[1778636963962,34.15,81097.98,25.7,-0.09385,0.0001,7.97396]
[1778636965856,34.15,81098.14,25.7,-0.09383,0.0001,7.97306]
[1778636966482,34.15,81098.71,25.7,-0.09378,0.0001,7.96956]
[1778636966961,34.15,81098.71,25.7,-0.09378,0.0001,7.96956]
[1778636967655,34.15,81098.6,25.7,-0.09379,0.0001,7.97038]
[1778636968959,34.15,81097.84,25.7,-0.09387,0.0001,7.97534]
[1778636969612,34.15,81098.03,25.7,-0.09385,0.0001,7.97425]
[1778636975047,34.16,81099.42,25.7,-0.09366,0.0001,7.96021]
[1778636979523,34.16,81098.86,25.7,-0.09373,0.0001,7.9643]
[1778636982418,34.16,81099.24,25.7,-0.0937,0.0001,7.96226]
[1778636982423,34.16,81099.24,25.7,-0.0937,0.0001,7.96226]
[1778636983505,34.16,81102.92,25.7,-0.09332,0.0001,7.939]
[1778636984110,34.16,81111.36,25.7,-0.09246,0.0001,7.88564]
[1778636985112,34.16,81111.36,25.7,-0.09246,0.0001,7.88564]
[1778636985117,34.16,81113.06,25.7,-0.09228,0.0001,7.87468]
[1778636985725,34.16,81113.06,25.7,-0.09228,0.0001,7.87468]
[1778636985902,34.16,81113.06,25.7,-0.09228,0.0001,7.87468]
[1778636986124,34.16,81113.08,25.7,-0.09229,0.0001,7.87481]
[1778636986456,34.16,81113.08,25.7,-0.09229,0.0001,7.87481]
[1778636987131,34.16,81112.86,25.7,-0.0923,0.0001,7.87602]
[1778636989594,34.16,81111.79,25.7,-0.09242,0.0001,7.8833]
[1778636989632,34.16,81111.79,25.7,-0.09242,0.0001,7.8833]
[1778636990152,34.16,81112.17,25.7,-0.09239,0.0001,7.88114]
[1778636992413,34.16,81114.25,25.7,-0.09217,0.0001,7.8676]
[1778636993175,34.16,81105.95,25.7,-0.09302,0.0001,7.92044]
[1778636994558,34.16,81103.03,25.7,-0.09332,0.0001,7.93916]
[1778636997879,34.16,81104.53,25.7,-0.09318,0.0001,7.93012]
[1778636999867,34.16,81113.7,25.7,-0.09225,0.0001,7.87243]
[1778637004989,34.17,81101.14,25.7,-0.09355,0.0001,7.95337]
[1778637006964,34.17,81102.27,25.7,-0.09344,0.0001,7.94648]
[1778637009406,34.17,81102.61,25.7,-0.09341,0.0001,7.94477]
[1778637009410,34.17,81102.61,25.7,-0.09341,0.0001,7.94477]
[1778637015328,34.17,81112.06,25.7,-0.09247,0.0001,7.88605]
[1778637020362,34.17,81110.95,25.7,-0.0926,0.0001,7.89424]
[1778637021886,34.18,81110.7,25.7,-0.09263,0.0001,7.89605]
[1778637027155,34.18,81113.94,25.7,-0.09231,0.0001,7.87665]
[1778637032446,34.18,81116.63,25.7,-0.09201,0.0001,7.85532]
[1778637037482,34.19,81113.7,25.7,-0.09232,0.0001,7.87518]
[1778637042517,34.19,81113.74,25.7,-0.09234,0.0001,7.87606]
[1778637044951,34.19,81113.08,25.7,-0.09241,0.0001,7.88047]
[1778637044973,34.19,81113.08,25.7,-0.09241,0.0001,7.88047]
[1778637045034,34.19,81113.08,25.7,-0.09241,0.0001,7.88047]
[1778637046058,34.19,81113.82,25.7,-0.09234,0.0001,7.87625]
[1778637046112,34.19,81113.82,25.7,-0.09234,0.0001,7.87625]
[1778637046333,34.19,81113.82,25.7,-0.09234,0.0001,7.87625]
[1778637046390,34.19,81105.41,25.7,-0.0932,0.0001,7.92974]
[1778637046501,34.19,81105.41,25.7,-0.0932,0.0001,7.92974]
[1778637046545,34.19,81093.33,25.7,-0.09445,0.0001,8.00651]
[1778637047914,34.19,81093.33,25.7,-0.09445,0.0001,8.00651]
[1778637047973,34.19,81093.33,25.7,-0.09445,0.0001,8.00651]
[1778637048559,34.19,81080.9,25.7,-0.09575,0.0001,8.08676]
[1778637053883,34.2,81079.59,25.7,-0.09591,0.0001,8.0963]
[1778637058002,34.2,81078.64,25.7,-0.09603,0.0001,8.10347]
[1778637058234,34.2,81085.47,25.7,-0.09532,0.0001,8.06034]
[1778637063664,34.2,81087.66,25.7,-0.09509,0.0001,8.04623]
[1778637068699,34.2,81082.76,25.7,-0.0956,0.0001,8.07729]
[1778637072727,34.2,81092.08,25.7,-0.09463,0.0001,8.01773]
[1778637077781,34.2,81089.54,25.7,-0.09489,0.0001,8.03404]
[1778637082712,34.2,81084.89,25.7,-0.09538,0.0001,8.06371]
[1778637082812,34.2,81084.89,25.7,-0.09538,0.0001,8.06361]
[1778637089321,34.2,81085.19,25.7,-0.09536,0.0001,8.06272]
[1778637091879,34.21,81093.75,25.7,-0.09445,0.0001,8.00434]
[1778637095291,34.21,81094.33,25.7,-0.0944,0.0001,8.00151]
[1778637095457,34.21,81094.33,25.7,-0.0944,0.0001,8.00151]
[1778637095488,34.21,81098.01,25.7,-0.09403,0.0001,7.97853]
[1778637096609,34.21,81104.77,25.7,-0.09333,0.0001,7.9357]
[1778637099568,34.21,81115.39,25.7,-0.09226,0.0001,7.86911]
[1778637103951,34.21,81115.42,25.7,-0.09227,0.0001,7.86992]
[1778637103963,34.22,81121.38,25.7,-0.09167,0.0001,7.83255]
[1778637105069,34.22,81121.38,25.7,-0.09167,0.0001,7.83255]
[1778637105163,34.22,81121.38,25.7,-0.09167,0.0001,7.83255]
[1778637105422,34.22,81121.38,25.7,-0.09167,0.0001,7.83255]
[1778637105786,34.21,81125.58,25.7,-0.09125,0.0001,7.80596]
[1778637106225,34.21,81125.58,25.7,-0.09125,0.0001,7.80596]
[1778637106226,34.21,81125.58,25.7,-0.09125,0.0001,7.80596]
[1778637112019,34.21,81124.03,25.7,-0.09139,0.0001,7.815]
[1778637112975,34.21,81124.03,25.7,-0.09139,0.0001,7.815]
[1778637114933,34.21,81124.34,25.7,-0.09136,0.0001,7.81283]
[1778637118377,34.21,81125.0,25.7,-0.09129,0.0001,7.80832]
[1778637119040,34.21,81124.75,25.7,-0.09131,0.0001,7.80979]
[1778637121790,34.21,81124.73,25.7,-0.09131,0.0001,7.80961]
[1778637121960,34.21,81124.73,25.7,-0.09131,0.0001,7.80961]
[1778637122307,34.21,81124.73,25.7,-0.09131,0.0001,7.80961]
[1778637122432,34.21,81124.73,25.7,-0.09131,0.0001,7.80961]
[1778637122910,34.21,81129.99,25.7,-0.09078,0.0001,7.77641]
[1778637123502,34.21,81129.99,25.7,-0.09078,0.0001,7.77641]
[1778637123311,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637123575,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637123748,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637123929,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637123934,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637124293,34.21,81149.08,25.7,-0.08887,0.0001,7.65676]
[1778637124391,34.21,81165.7,25.7,-0.08724,0.0001,7.55345]
[1778637125111,34.21,81174.18,25.7,-0.08643,0.0001,7.50121]
[1778637126768,34.21,81169.95,25.7,-0.08684,0.0001,7.52777]
[1778637127125,34.21,81145.61,25.7,-0.08923,0.0001,7.67958]
[1778637128132,34.21,81133.32,25.7,-0.09046,0.0001,7.75667]
[1778637129139,34.21,81124.81,25.7,-0.09131,0.0001,7.81016]
[1778637129537,34.21,81124.81,25.7,-0.09131,0.0001,7.81016]
[1778637130075,34.21,81124.81,25.7,-0.09131,0.0001,7.81016]
[1778637133259,34.21,81123.95,25.7,-0.0914,0.0001,7.81569]
[1778637134321,34.21,81121.11,25.7,-0.09169,0.0001,7.83348]
[1778637134360,34.21,81112.04,25.7,-0.09261,0.0001,7.89063]
[1778637136214,34.21,81110.03,25.7,-0.09282,0.0001,7.90357]
[1778637136322,34.21,81110.03,25.7,-0.09282,0.0001,7.90357]
[1778637140217,34.22,81098.19,25.7,-0.09404,0.0001,7.97943]
[1778637140870,34.22,81098.19,25.7,-0.09404,0.0001,7.97943]
[1778637140913,34.22,81098.19,25.7,-0.09404,0.0001,7.97943]
[1778637143971,34.22,81087.58,25.7,-0.09514,0.0001,8.0471]
[1778637147614,34.22,81087.38,25.7,-0.09516,0.0001,8.04834]
[1778637153309,34.22,81085.26,25.7,-0.09532,0.0001,8.05584]
[1778637158343,34.22,81084.9,25.7,-0.09536,0.0001,8.05806]
[1778637163540,34.22,81086.35,25.7,-0.09521,0.0001,8.04873]
[1778637168794,34.22,81090.31,25.7,-0.0948,0.0001,8.02376]
[1778637173794,34.22,81089.7,25.7,-0.09487,0.0001,8.02784]
[1778637183523,34.22,81087.13,25.7,-0.09514,0.0001,8.0444]
[1778637189565,34.22,81087.28,25.7,-0.09512,0.0001,8.04357]
[1778637193195,34.22,81091.71,25.7,-0.09466,0.0001,8.01541]
[1778637193251,34.22,81091.71,25.7,-0.09466,0.0001,8.01541]
[1778637198628,34.22,81095.6,25.7,-0.09427,0.0001,7.99124]
[1778637201890,34.22,81094.92,25.7,-0.09434,0.0001,7.9958]
[1778637207691,34.22,81092.71,25.7,-0.09459,0.0001,8.01068]
[1778637212819,34.22,81090.23,25.7,-0.09479,0.0001,8.02082]
[1778637218610,34.22,81089.17,25.7,-0.0949,0.0001,8.02792]
[1778637222651,34.22,81089.81,25.7,-0.09484,0.0001,8.02416]
[1778637222728,34.22,81089.81,25.7,-0.09484,0.0001,8.02416]
[1778637227831,34.22,81084.3,25.7,-0.09542,0.0001,8.0595]
[1778637232866,34.22,81083.33,25.7,-0.09552,0.0001,8.06568]
[1778637235083,34.22,81083.0,25.7,-0.09555,0.0001,8.06779]
[1778637240922,34.22,81081.03,25.7,-0.09576,0.0001,8.0803]
[1778637242831,34.22,81081.51,25.7,-0.09571,0.0001,8.07722]
[1778637249542,34.22,81088.46,25.7,-0.09499,0.0001,8.03306]
[1778637251554,34.22,81088.06,25.7,-0.09503,0.0001,8.03577]
[1778637252913,34.23,81088.06,25.7,-0.09503,0.0001,8.03582]
[1778637258444,34.23,81078.42,25.7,-0.09604,0.0001,8.09735]
[1778637258449,34.23,81078.42,25.7,-0.09604,0.0001,8.09735]
[1778637264084,34.22,81072.12,25.7,-0.09669,0.00011,8.13731]
[1778637269119,34.22,81072.65,25.7,-0.09663,0.00011,8.13344]
[1778637274154,34.22,81073.27,25.7,-0.0965,0.00011,8.123]
[1778637280196,34.22,81072.86,25.7,-0.09653,0.00011,8.12511]
[1778637285232,34.22,81072.3,25.7,-0.09658,0.00011,8.12827]
[1778637286837,34.22,81072.31,25.7,-0.09658,0.00011,8.12812]
[1778637287246,34.22,81070.03,25.7,-0.09682,0.00011,8.14265]
[1778637288231,34.22,81070.03,25.7,-0.09682,0.00011,8.14265]
[1778637290698,34.22,81055.86,25.7,-0.09833,0.00011,8.23437]
[1778637294493,34.22,81047.74,25.7,-0.09921,0.00011,8.28697]
[1778637300338,34.22,81052.07,25.7,-0.09875,0.00011,8.25956]
[1778637301057,34.22,81052.07,25.7,-0.09875,0.00011,8.25956]
[1778637302352,34.22,81037.16,25.7,-0.10036,0.00011,8.356]
[1778637307387,34.22,81042.11,25.7,-0.09982,0.00011,8.32382]
[1778637308029,34.22,81042.11,25.7,-0.09982,0.00011,8.32382]
[1778637313429,34.22,81047.44,25.7,-0.09925,0.00011,8.28942]
[1778637318465,34.22,81047.42,25.7,-0.09925,0.00011,8.2898]
[1778637323499,34.22,81046.42,25.7,-0.09936,0.00011,8.29651]
[1778637325058,34.22,81047.61,25.7,-0.09924,0.00011,8.28888]
[1778637330548,34.22,81042.7,25.7,-0.09977,0.00011,8.32085]
[1778637331059,34.22,81042.7,25.7,-0.09977,0.00011,8.32085]
[1778637336388,34.22,81043.27,25.7,-0.09965,0.00011,8.31119]
[1778637337034,34.22,81043.4,25.7,-0.09963,0.00011,8.31036]
[1778637342632,34.23,81044.97,25.7,-0.09947,0.00011,8.30033]
[1778637348674,34.23,81048.76,25.7,-0.09906,0.00011,8.27609]
[1778637350592,34.23,81048.66,25.7,-0.09908,0.00011,8.27679]
[1778637355723,34.23,81047.8,25.7,-0.09917,0.00011,8.28265]
[1778637360691,34.23,81047.78,25.7,-0.09918,0.00011,8.28297]
[1778637360911,34.23,81046.95,25.7,-0.09927,0.00011,8.28836]
[1778637366800,34.23,81048.16,25.7,-0.09914,0.00011,8.28075]
[1778637370457,34.23,81043.03,25.7,-0.09969,0.00011,8.31393]
[1778637371756,34.23,81042.69,25.7,-0.09973,0.00011,8.3161]
[1778637376870,34.23,81038.29,25.7,-0.1002,0.00011,8.34435]
[1778637381906,34.23,81039.29,25.7,-0.10009,0.00011,8.3376]
[1778637384012,34.23,81039.36,25.7,-0.10008,0.00011,8.33711]
[1778637389961,34.23,81037.58,25.7,-0.10027,0.00011,8.34833]
[1778637394877,34.23,81037.06,25.7,-0.10026,0.00011,8.34542]
[1778637400035,34.22,81036.77,25.7,-0.10029,0.00011,8.34696]
[1778637404494,34.22,81036.57,25.7,-0.1003,0.00011,8.34807]
[1778637407754,34.22,81037.01,25.7,-0.10025,0.00011,8.34503]
[1778637407763,34.22,81037.01,25.7,-0.10025,0.00011,8.34503]
[1778637412827,34.22,81036.71,25.7,-0.10028,0.00011,8.34654]
[1778637412857,34.22,81036.71,25.7,-0.10028,0.00011,8.34654]
[1778637413515,34.22,81036.71,25.7,-0.10028,0.00011,8.34654]
[1778637413568,34.22,81036.71,25.7,-0.10028,0.00011,8.34654]
[1778637413734,34.22,81036.71,25.7,-0.10028,0.00011,8.34654]
[1778637415841,34.22,81044.61,25.7,-0.09942,0.00011,8.29534]
[1778637415872,34.22,81044.61,25.7,-0.09942,0.00011,8.29534]
[1778637418347,34.22,81035.13,25.7,-0.10045,0.00011,8.35665]
[1778637418389,34.22,81035.13,25.7,-0.10045,0.00011,8.35665]
[1778637419063,34.22,81032.92,25.7,-0.10069,0.00011,8.37088]
[1778637419489,34.22,81032.92,25.7,-0.10069,0.00011,8.37088]
[1778637426929,34.22,81028.69,25.7,-0.10113,0.00011,8.39738]
[1778637434275,34.22,81025.91,25.7,-0.10142,0.00011,8.41432]
[1778637439021,34.21,81020.46,25.7,-0.102,0.00011,8.44902]
[1778637439078,34.21,81020.46,25.7,-0.102,0.00011,8.44902]
[1778637444345,34.21,81019.15,25.7,-0.10212,0.00011,8.45617]
[1778637449380,34.21,81020.01,25.7,-0.10201,0.00011,8.44941]
[1778637454415,34.21,81020.28,25.7,-0.1019,0.00011,8.44046]
[1778637459450,34.2,81017.25,25.7,-0.10221,0.00011,8.459]
[1778637460593,34.2,81017.25,25.7,-0.10221,0.00011,8.459]
[1778637461609,34.2,81017.31,25.7,-0.1022,0.00011,8.45836]
[1778637467506,34.2,81016.2,25.7,-0.10229,0.00011,8.46389]
[1778637468584,34.2,81016.2,25.7,-0.10229,0.00011,8.46389]
[1778637469024,34.2,81013.98,25.7,-0.10253,0.00011,8.47809]
[1778637470592,34.2,81010.71,25.7,-0.10289,0.00011,8.49914]
[1778637475415,34.19,81007.02,25.7,-0.10327,0.00011,8.52162]
[1778637478039,34.19,81005.45,25.7,-0.10343,0.00011,8.53083]
[1778637479533,34.19,81003.95,25.7,-0.10359,0.00011,8.54028]
[1778637484625,34.18,81001.27,25.7,-0.10385,0.00011,8.55557]
[1778637486267,34.18,81000.94,25.7,-0.10388,0.00011,8.55733]
[1778637491674,34.18,80999.69,25.7,-0.10398,0.00011,8.56313]
[1778637493219,34.17,80999.46,25.7,-0.104,0.00011,8.56423]
[1778637496790,34.17,80997.52,25.7,-0.10419,0.00011,8.57571]
[1778637501410,34.17,80991.58,25.7,-0.10482,0.00011,8.61232]
[1778637501665,34.17,80991.58,25.7,-0.10482,0.00011,8.61232]
[1778637501763,34.16,80991.58,25.7,-0.10481,0.00011,8.61185]
[1778637505548,34.16,80986.78,25.7,-0.10534,0.00011,8.64312]
[1778637508529,34.16,80979.03,25.7,-0.10621,0.00011,8.69359]
[1778637509753,34.16,80979.6,25.7,-0.10614,0.00011,8.68964]
[1778637510891,34.16,80977.67,25.7,-0.10636,0.00011,8.70216]
[1778637511039,34.16,80975.82,25.7,-0.10656,0.00011,8.71415]
[1778637513086,34.16,80975.03,25.7,-0.10658,0.00011,8.71281]
[1778637514653,34.16,80975.12,25.7,-0.10657,0.00011,8.712]
[1778637514849,34.16,80975.12,25.7,-0.10657,0.00011,8.712]
[1778637519870,34.16,80974.65,25.7,-0.1066,0.00011,8.71375]
[1778637524910,34.15,80972.76,25.7,-0.1068,0.00011,8.72508]
[1778637529708,34.15,80972.87,25.7,-0.10677,0.00011,8.72343]
[1778637534980,34.15,80974.92,25.7,-0.10651,0.00011,8.70862]
[1778637536263,34.15,80974.92,25.7,-0.10651,0.00011,8.70862]
[1778637536364,34.15,80975.07,25.7,-0.10649,0.00011,8.70723]
[1778637539785,34.15,80974.72,25.7,-0.10653,0.00011,8.70967]
[1778637539826,34.15,80974.68,25.7,-0.10654,0.00011,8.71022]
[1778637541446,34.15,80974.68,25.7,-0.10654,0.00011,8.71022]
[1778637541547,34.15,80974.29,25.7,-0.10658,0.00011,8.71239]
[1778637541976,34.15,80974.29,25.7,-0.10658,0.00011,8.71239]
[1778637542034,34.15,80974.17,25.7,-0.10659,0.00011,8.71318]
[1778637543849,34.15,80974.17,25.7,-0.10659,0.00011,8.71318]
[1778637543950,34.14,80974.19,25.7,-0.10658,0.00011,8.71263]
[1778637544217,34.14,80974.19,25.7,-0.10658,0.00011,8.71263]
[1778637544330,34.14,80974.19,25.7,-0.10658,0.00011,8.71263]
[1778637544429,34.15,80973.77,25.7,-0.10663,0.00011,8.71554]
[1778637546935,34.15,80979.92,25.7,-0.10593,0.00011,8.67501]
[1778637547073,34.14,80984.66,25.7,-0.1054,0.00011,8.64357]
[1778637547174,34.14,80984.18,25.7,-0.10545,0.00011,8.64673]
[1778637549472,34.14,80984.54,25.7,-0.1054,0.00011,8.64386]
[1778637551415,34.14,80985.09,25.7,-0.10532,0.00011,8.63924]
[1778637558149,34.13,80991.21,25.7,-0.10457,0.00011,8.59542]
[1778637559018,34.13,80991.21,25.7,-0.10457,0.00011,8.59542]
[1778637559024,34.13,80991.21,25.7,-0.10457,0.00011,8.59542]
[1778637562033,34.13,80993.4,25.7,-0.1043,0.00011,8.57944]
[1778637563356,34.13,80992.96,25.7,-0.10435,0.00011,8.58232]
[1778637564408,34.13,80992.1,25.7,-0.10443,0.00011,8.58719]
[1778637565103,34.12,80991.35,25.7,-0.10451,0.00011,8.59172]
[1778637568770,34.12,80991.45,25.7,-0.10449,0.00011,8.59026]
[1778637571131,34.12,80993.71,25.7,-0.10421,0.00011,8.57422]
[1778637571549,34.12,80993.71,25.7,-0.10421,0.00011,8.57422]
[1778637572930,34.12,80995.06,25.7,-0.10399,0.00011,8.55853]
[1778637574931,34.12,80995.43,25.7,-0.10394,0.00011,8.55541]
[1778637574938,34.12,80995.43,25.7,-0.10394,0.00011,8.55541]
[1778637581593,34.11,80994.91,25.7,-0.10395,0.00011,8.55641]
[1778637587352,34.1,80992.19,25.7,-0.10422,0.00011,8.57194]
[1778637588565,34.1,80992.19,25.7,-0.10422,0.00011,8.57194]
[1778637588583,34.1,80990.06,25.7,-0.10445,0.00011,8.58556]
[1778637594401,34.1,80987.21,25.7,-0.10477,0.00011,8.60426]
[1778637600113,34.1,80989.33,25.7,-0.10453,0.00011,8.59033]
[1778637606290,34.1,80995.15,25.7,-0.10389,0.00011,8.55247]
[1778637606968,34.1,80995.15,25.7,-0.10389,0.00011,8.55247]
[1778637607027,34.1,80998.14,25.7,-0.10355,0.00011,8.53293]
[1778637607182,34.1,80998.14,25.7,-0.10355,0.00011,8.53293]
[1778637607575,34.1,80998.14,25.7,-0.10355,0.00011,8.53293]
[1778637607793,34.1,81006.28,25.7,-0.10265,0.00011,8.47935]
[1778637608630,34.1,81006.28,25.7,-0.10265,0.00011,8.47935]
[1778637609945,34.1,81014.21,25.7,-0.10177,0.00011,8.42734]
[1778637611360,34.1,81016.1,25.7,-0.10156,0.00011,8.41475]
[1778637611383,34.1,81016.1,25.7,-0.10156,0.00011,8.41475]
[1778637614874,34.1,81019.75,25.7,-0.10115,0.00011,8.3906]
[1778637615548,34.1,81009.78,25.7,-0.10224,0.00011,8.45544]
[1778637616555,34.1,80999.95,25.7,-0.10333,0.00011,8.51956]
[1778637618640,34.1,81000.95,25.7,-0.10321,0.00011,8.51273]
[1778637619739,34.1,81000.96,25.7,-0.10321,0.00011,8.51239]
[1778637625618,34.09,81006.2,25.7,-0.1026,0.00011,8.47639]
[1778637630653,34.09,81006.04,25.7,-0.1026,0.00011,8.4764]
[1778637634501,34.09,81006.31,25.7,-0.1025,0.00011,8.46835]
[1778637639716,34.09,81006.38,25.7,-0.10247,0.00011,8.46634]
[1778637641231,34.09,81006.33,25.7,-0.10247,0.00011,8.46647]
[1778637646765,34.08,80998.35,25.7,-0.10333,0.00011,8.51723]
[1778637649786,34.08,80989.27,25.7,-0.10433,0.00011,8.576]
[1778637654821,34.08,80992.07,25.7,-0.10399,0.00011,8.55592]
[1778637659856,34.07,80989.7,25.7,-0.10423,0.00011,8.56981]
[1778637660745,34.07,80989.7,25.7,-0.10423,0.00011,8.56981]
[1778637664272,34.07,80989.47,25.7,-0.10423,0.00011,8.56992]
[1778637664663,34.07,80989.47,25.7,-0.10423,0.00011,8.56992]
[1778637666960,34.07,80983.35,25.7,-0.1049,0.00011,8.60941]
[1778637666961,34.07,80980.5,25.7,-0.10522,0.00011,8.62776]
[1778637672947,34.06,80978.31,25.7,-0.10546,0.00011,8.64184]
[1778637677982,34.06,80984.94,25.7,-0.10471,0.00011,8.59792]
[1778637683017,34.06,80984.34,25.7,-0.10478,0.00011,8.6019]
[1778637688053,34.06,80978.31,25.7,-0.10545,0.00011,8.6413]
[1778637693087,34.06,80975.02,25.7,-0.10575,0.00011,8.65653]
[1778637698122,34.06,80977.05,25.7,-0.10552,0.00011,8.64265]
[1778637703157,34.06,80977.11,25.7,-0.1055,0.00011,8.64191]
[1778637708217,34.06,80973.16,25.7,-0.10594,0.00011,8.66754]
[1778637714808,34.06,80972.01,25.7,-0.10606,0.00011,8.67454]
[1778637719814,34.06,80972.55,25.7,-0.10599,0.00011,8.67037]
[1778637727325,34.05,80972.05,25.7,-0.10603,0.00011,8.6725]
[1778637729162,34.05,80967.89,25.7,-0.1065,0.00011,8.69972]
[1778637734716,34.05,80960.54,25.7,-0.10732,0.00011,8.74755]
[1778637735088,34.05,80960.54,25.7,-0.10732,0.00011,8.74755]
[1778637738164,34.05,80956.23,25.7,-0.1078,0.00011,8.77516]
[1778637740122,34.05,80956.18,25.7,-0.1078,0.00011,8.77522]
[1778637742796,34.04,80947.3,25.7,-0.10881,0.00012,8.83332]
[1778637747304,34.04,80948.03,25.7,-0.1087,0.00012,8.82668]
[1778637747745,34.04,80948.03,25.7,-0.1087,0.00012,8.82668]
[1778637747845,34.04,80946.13,25.7,-0.10891,0.00012,8.83894]
[1778637750126,34.04,80940.03,25.7,-0.10962,0.00012,8.87951]
[1778637760021,34.04,80941.47,25.7,-0.10937,0.00012,8.8629]
[1778637760122,34.04,80942.87,25.7,-0.10921,0.00012,8.85351]
[1778637761093,34.04,80942.87,25.7,-0.10921,0.00012,8.85351]
[1778637761749,34.04,80942.71,25.7,-0.10922,0.00012,8.85418]
[1778637762265,34.04,80943.81,25.7,-0.10909,0.00012,8.84681]
[1778637763582,34.03,80942.37,25.7,-0.10926,0.00012,8.85629]
[1778637768617,34.03,80943.29,25.7,-0.10915,0.00012,8.84988]
[1778637773652,34.03,80942.89,25.7,-0.10919,0.00012,8.8522]
[1778637774511,34.03,80942.89,25.7,-0.10919,0.00012,8.8522]
[1778637778039,34.03,80943.11,25.7,-0.10916,0.00012,8.85056]
[1778637778140,34.03,80941.39,25.7,-0.10936,0.00012,8.86195]
[1778637779681,34.03,80940.91,25.7,-0.10941,0.00012,8.86472]
[1778637779694,34.03,80941.04,25.7,-0.10938,0.00012,8.86342]
[1778637784729,34.03,80936.76,25.7,-0.10987,0.00012,8.89138]
[1778637787781,34.03,80928.87,25.7,-0.11079,0.00012,8.94356]
[1778637792816,34.02,80925.91,25.7,-0.11112,0.00012,8.96222]
[1778637797068,34.02,80925.24,25.7,-0.11118,0.00012,8.96604]
[1778637798858,34.02,80933.51,25.7,-0.1102,0.00012,8.91022]
[1778637803893,34.02,80939.12,25.7,-0.10954,0.00012,8.87228]
[1778637809935,34.02,80939.89,25.7,-0.10944,0.00012,8.86678]
[1778637810722,34.02,80939.89,25.7,-0.10944,0.00012,8.86678]
[1778637818998,34.02,80939.86,25.7,-0.10937,0.00012,8.86034]
[1778637822531,34.02,80940.09,25.7,-0.10935,0.00012,8.85867]
[1778637822542,34.02,80940.09,25.7,-0.10935,0.00012,8.85867]
[1778637822612,34.02,80940.09,25.7,-0.10935,0.00012,8.85867]
[1778637823927,34.02,80946.22,25.7,-0.10863,0.00012,8.81782]
[1778637824620,34.02,80950.97,25.7,-0.10808,0.00012,8.78627]
[1778637825040,34.02,80950.96,25.7,-0.10809,0.00012,8.7864]
[1778637825778,34.02,80950.96,25.7,-0.10809,0.00012,8.7864]
[1778637826047,34.02,80951.08,25.7,-0.10807,0.00012,8.78532]
[1778637831082,34.02,80951.37,25.7,-0.10804,0.00012,8.78369]
[1778637836119,34.02,80945.58,25.7,-0.10871,0.00012,8.82244]
[1778637838278,34.02,80941.62,25.7,-0.10917,0.00012,8.84878]
[1778637843152,34.02,80940.14,25.7,-0.10934,0.00012,8.8585]
[1778637844188,34.02,80944.51,25.7,-0.10883,0.00012,8.82937]
[1778637844222,34.02,80950.88,25.7,-0.1081,0.00012,8.78702]
[1778637845179,34.02,80950.88,25.7,-0.1081,0.00012,8.78702]
[1778637845981,34.02,80952.1,25.7,-0.10795,0.00012,8.77864]
[1778637846028,34.02,80952.1,25.7,-0.10795,0.00012,8.77864]
[1778637846190,34.02,80960.54,25.7,-0.10698,0.00011,8.72239]
[1778637846806,34.02,80960.54,25.7,-0.10698,0.00011,8.72239]
[1778637852232,34.01,80965.97,25.7,-0.10634,0.00011,8.68561]
[1778637857268,34.01,80965.32,25.7,-0.10641,0.00011,8.68929]
[1778637862303,34.01,80966.03,25.7,-0.10632,0.00011,8.68397]
[1778637865030,34.01,80965.69,25.7,-0.10635,0.00011,8.6861]
[1778637865131,34.01,80965.59,25.7,-0.10636,0.00011,8.68652]
[1778637866710,34.01,80966.46,25.7,-0.10626,0.00011,8.68076]
[1778637867177,34.01,80966.46,25.7,-0.10626,0.00011,8.68076]
[1778637867861,34.01,80965.81,25.7,-0.10634,0.00011,8.68552]
[1778637867962,34.01,80965.95,25.7,-0.10633,0.00011,8.68483]
[1778637868322,34.01,80965.95,25.7,-0.10633,0.00011,8.68483]
[1778637868349,34.01,80966.03,25.7,-0.10632,0.00011,8.6843]
[1778637874391,34.02,80965.97,25.7,-0.10629,0.00011,8.67998]
[1778637875688,34.02,80965.97,25.7,-0.10629,0.00011,8.67998]
[1778637876289,34.02,80965.97,25.7,-0.10629,0.00011,8.67998]
[1778637875788,34.02,80965.95,25.7,-0.1063,0.00011,8.68058]
[1778637877059,34.02,80965.95,25.7,-0.1063,0.00011,8.68081]
[1778637877826,34.02,80965.95,25.7,-0.1063,0.00011,8.68081]
[1778637877924,34.02,80965.7,25.7,-0.10634,0.00011,8.6827]
[1778637883455,34.02,80965.95,25.7,-0.1063,0.00011,8.68045]
[1778637889067,34.02,80965.47,25.7,-0.10634,0.00011,8.68304]
[1778637889126,34.01,80965.54,25.7,-0.10633,0.00011,8.68246]
[1778637890276,34.01,80965.54,25.7,-0.10633,0.00011,8.68246]
[1778637890814,34.01,80966.12,25.7,-0.10627,0.00011,8.67862]
[1778637896605,34.02,80966.69,25.7,-0.10622,0.00011,8.67586]
[1778637902637,34.02,80965.67,25.7,-0.10636,0.00011,8.68396]
[1778637903104,34.02,80965.67,25.7,-0.10636,0.00011,8.68396]
[1778637905676,34.02,80966.22,25.7,-0.10631,0.00011,8.68098]
[1778637905702,34.02,80966.22,25.7,-0.10631,0.00011,8.68142]
[1778637911651,34.02,80967.98,25.7,-0.1061,0.00011,8.66911]
[1778637916686,34.02,80975.18,25.7,-0.10528,0.00011,8.62122]
[1778637921642,34.02,80978.54,25.7,-0.1049,0.00011,8.599]
[1778637923153,34.02,80978.58,25.7,-0.10489,0.00011,8.59875]
[1778637923167,34.02,80978.58,25.7,-0.10489,0.00011,8.59875]
[1778637923246,34.02,80979.25,25.7,-0.10482,0.00011,8.59434]
[1778637926321,34.02,80980.63,25.7,-0.10465,0.00011,8.5845]
[1778637930737,34.02,80981.39,25.7,-0.10455,0.00011,8.57842]
[1778637937220,34.01,80981.0,25.7,-0.10449,0.00011,8.57249]
[1778637942553,34.0,80981.28,25.7,-0.10442,0.00011,8.56863]
[1778637944886,34.0,80993.77,25.7,-0.103,0.00011,8.4852]
[1778637949921,34.0,80995.96,25.7,-0.10274,0.00011,8.46984]
[1778637950422,34.0,80995.96,25.7,-0.10274,0.00011,8.46984]
[1778637950463,34.0,80995.96,25.7,-0.10274,0.00011,8.46984]
[1778637950516,34.0,80995.96,25.7,-0.10274,0.00011,8.46984]
[1778637950718,34.0,80995.96,25.7,-0.10274,0.00011,8.46984]
[1778637952673,34.0,81003.3,25.7,-0.10192,0.00011,8.4214]
[1778637952977,34.0,81003.3,25.7,-0.10192,0.00011,8.4214]
[1778637958984,34.0,81002.53,25.7,-0.10199,0.00011,8.42569]
[1778637963874,34.0,81002.7,25.7,-0.10197,0.00011,8.42415]
[1778637965720,33.99,81010.39,25.7,-0.10112,0.00011,8.37368]
[1778637971087,33.99,81013.15,25.7,-0.10081,0.00011,8.35556]
[1778637973941,33.99,81013.17,25.7,-0.10081,0.00011,8.35544]
[1778637979126,33.99,81013.01,25.7,-0.10083,0.00011,8.35646]
[1778637982219,33.99,81012.8,25.7,-0.10085,0.00011,8.35782]
[1778637982307,33.99,81012.8,25.7,-0.10085,0.00011,8.35782]
[1778637983154,33.99,80998.47,25.7,-0.10243,0.00011,8.4515]
[1778637984803,33.99,81000.5,25.7,-0.1022,0.00011,8.43804]
[1778637992217,33.99,81000.89,25.7,-0.10208,0.00011,8.42837]
[1778637992749,33.99,81000.89,25.7,-0.10208,0.00011,8.42837]
[1778637998042,33.99,81008.96,25.7,-0.10118,0.00011,8.37501]
[1778638003294,33.99,81011.28,25.7,-0.10092,0.00011,8.35962]
[1778638008329,33.99,81008.58,25.7,-0.10121,0.00011,8.37702]
[1778638013364,33.99,81010.58,25.7,-0.10099,0.00011,8.36371]
[1778638016880,33.99,81011.84,25.7,-0.10085,0.00011,8.3554]
[1778638022427,33.99,81013.74,25.7,-0.10064,0.00011,8.3428]
[1778638027462,33.99,81013.75,25.7,-0.10064,0.00011,8.34267]
[1778638030063,33.99,81014.61,25.7,-0.10054,0.00011,8.33702]
[1778638031183,33.99,81014.61,25.7,-0.10054,0.00011,8.33701]
[1778638036525,33.99,81013.87,25.7,-0.10062,0.00011,8.34171]
[1778638041560,33.99,81014.92,25.7,-0.1005,0.00011,8.33476]
[1778638046595,33.99,81015.3,25.7,-0.10046,0.00011,8.3322]
[1778638048612,33.99,81006.63,25.7,-0.10141,0.00011,8.3888]
[1778638053647,33.98,81005.76,25.7,-0.10144,0.00011,8.38782]
[1778638058682,33.98,81006.72,25.7,-0.10132,0.00011,8.38104]
[1778638064724,33.98,81006.9,25.7,-0.10129,0.00011,8.37937]
[1778638069759,33.98,81008.32,25.7,-0.10113,0.00011,8.36972]
[1778638074794,33.98,81007.96,25.7,-0.10117,0.00011,8.37176]
[1778638079830,33.98,81006.12,25.7,-0.10136,0.00011,8.38341]
[1778638084864,33.98,81006.8,25.7,-0.10128,0.00011,8.37859]
[1778638090518,33.98,81007.9,25.7,-0.10116,0.00011,8.37119]
[1778638096951,33.98,81006.99,25.7,-0.10125,0.00011,8.37656]
[1778638101986,33.98,81006.87,25.7,-0.10126,0.00011,8.37701]
[1778638107022,33.97,81006.76,25.7,-0.10126,0.00011,8.3774]
[1778638112057,33.97,81012.86,25.7,-0.10052,0.00011,8.33116]
[1778638117095,33.97,81026.5,25.7,-0.09904,0.00011,8.24243]
[1778638122130,33.98,81027.21,25.7,-0.09897,0.00011,8.23847]
[1778638126158,33.98,81016.4,25.7,-0.10016,0.00011,8.30929]
[1778638131193,33.98,81023.11,25.7,-0.09943,0.00011,8.26569]
[1778638136231,33.98,81025.69,25.7,-0.09915,0.00011,8.24929]
[1778638138336,33.98,81035.08,25.7,-0.09814,0.00011,8.18856]
[1778638144224,33.98,81040.13,25.7,-0.09762,0.00011,8.15719]
[1778638149320,33.99,81036.53,25.7,-0.09803,0.00011,8.1818]
[1778638154355,33.99,81037.3,25.7,-0.09796,0.00011,8.17782]
[1778638154868,33.99,81037.3,25.7,-0.09796,0.00011,8.17782]
[1778638158975,33.99,81037.32,25.7,-0.09796,0.00011,8.17789]
[1778638159887,33.99,81039.81,25.7,-0.09771,0.00011,8.16257]
[1778638160547,33.99,81039.81,25.7,-0.09771,0.00011,8.16257]
[1778638160649,33.99,81043.91,25.7,-0.09727,0.00011,8.13628]
[1778638164426,33.99,81032.78,25.7,-0.09846,0.00011,8.20785]
[1778638169461,33.99,81031.19,25.7,-0.09862,0.00011,8.2171]
[1778638171865,33.99,81030.31,25.7,-0.09864,0.00011,8.21633]
[1778638173382,33.99,81030.69,25.7,-0.0986,0.00011,8.21365]
[1778638179531,33.98,81025.0,25.7,-0.09918,0.00011,8.24885]
[1778638184566,33.98,81025.55,25.7,-0.0991,0.00011,8.24394]
[1778638186452,33.98,81026.36,25.7,-0.09901,0.00011,8.23842]
[1778638186580,33.98,81026.4,25.7,-0.099,0.00011,8.23791]
[1778638187884,33.98,81027.45,25.7,-0.09889,0.00011,8.23121]
[1778638188594,33.98,81029.97,25.7,-0.09862,0.00011,8.21498]
[1778638192622,33.98,81038.15,25.7,-0.09773,0.00011,8.16126]
[1778638192956,33.98,81038.15,25.7,-0.09773,0.00011,8.16126]
[1778638198191,33.97,81039.99,25.7,-0.09752,0.00011,8.14867]
[1778638199525,33.97,81043.0,25.7,-0.09719,0.00011,8.12909]
[1778638204706,33.97,81043.49,25.7,-0.09713,0.00011,8.12544]
[1778638210037,33.97,81043.47,25.7,-0.09713,0.00011,8.12529]
[1778638215292,33.97,81043.49,25.7,-0.09712,0.00011,8.12482]
[1778638220818,33.97,81035.18,25.7,-0.09801,0.00011,8.17813]
[1778638225934,33.97,81028.59,25.7,-0.09871,0.00011,8.22034]
[1778638227241,33.97,81028.65,25.7,-0.0987,0.00011,8.21956]
[1778638227299,33.97,81028.83,25.7,-0.09867,0.00011,8.21819]
[1778638232903,33.97,81028.63,25.7,-0.09865,0.00011,8.21428]
[1778638238947,33.97,81029.62,25.7,-0.09856,0.00011,8.20895]
[1778638243983,33.97,81030.36,25.7,-0.0985,0.00011,8.20509]
[1778638249021,33.98,81023.06,25.7,-0.0993,0.00011,8.25361]
[1778638254056,33.98,81021.77,25.7,-0.09945,0.00011,8.2626]
[1778638255621,33.98,81021.77,25.7,-0.09945,0.00011,8.2626]
[1778638257078,33.98,81012.52,25.7,-0.10047,0.00011,8.32317]
[1778638262113,33.98,81012.14,25.7,-0.10051,0.00011,8.32571]
[1778638267148,33.98,81012.34,25.7,-0.10049,0.00011,8.32442]
[1778638268498,33.98,81012.34,25.7,-0.10049,0.00011,8.32442]
[1778638270511,33.98,81007.18,25.7,-0.10106,0.00011,8.35813]
[1778638275039,33.98,81007.34,25.7,-0.10104,0.00011,8.35688]
[1778638280239,33.98,81007.81,25.7,-0.10098,0.00011,8.35354]
[1778638285274,33.98,81014.26,25.7,-0.10027,0.00011,8.31128]
[1778638290309,33.98,81014.4,25.7,-0.10026,0.00011,8.31045]
[1778638295344,33.98,81015.1,25.7,-0.10012,0.00011,8.29991]
[1778638298500,33.98,81022.41,25.7,-0.09932,0.00011,8.25239]
[1778638304407,33.98,81021.69,25.7,-0.09941,0.00011,8.25772]
[1778638309442,33.98,81021.88,25.7,-0.0994,0.00011,8.25688]
[1778638310722,33.98,81021.88,25.7,-0.0994,0.00011,8.25688]
[1778638320519,33.98,81021.37,25.7,-0.09947,0.00011,8.26108]
[1778638321180,33.98,81021.37,25.7,-0.09947,0.00011,8.26108]
[1778638326561,33.98,81030.7,25.7,-0.09847,0.00011,8.20113]
[1778638331596,33.99,81028.72,25.7,-0.09869,0.00011,8.21468]
[1778638336631,33.99,81029.18,25.7,-0.09865,0.00011,8.21237]
[1778638341666,33.99,81029.7,25.7,-0.09861,0.00011,8.20973]
[1778638346706,33.99,81037.47,25.7,-0.09779,0.00011,8.16016]
[1778638351740,34.0,81038.25,25.7,-0.09766,0.00011,8.15027]
[1778638356775,34.0,81038.96,25.7,-0.0976,0.00011,8.14689]
[1778638357124,34.0,81038.96,25.7,-0.0976,0.00011,8.14689]
[1778638357175,34.0,81038.96,25.7,-0.0976,0.00011,8.14689]
[1778638357715,34.0,81038.96,25.7,-0.0976,0.00011,8.14689]
[1778638357782,34.0,81041.79,25.7,-0.0973,0.00011,8.12884]
[1778638359873,34.0,81046.35,25.7,-0.09681,0.00011,8.09923]
[1778638360219,34.0,81046.35,25.7,-0.09681,0.00011,8.09923]
[1778638362744,34.0,81047.11,25.7,-0.09673,0.00011,8.09427]
[1778638366878,34.0,81048.27,25.7,-0.09661,0.00011,8.08658]
[1778638369869,34.0,81031.4,25.7,-0.09841,0.00011,8.19559]
[1778638371230,34.0,81032.93,25.7,-0.09824,0.00011,8.18548]
[1778638376918,33.99,81035.27,25.7,-0.09798,0.00011,8.16932]
[1778638382221,33.99,81035.25,25.7,-0.09797,0.00011,8.16885]
[1778638382281,33.99,81035.3,25.7,-0.09796,0.00011,8.16823]
[1778638387790,33.99,81031.86,25.7,-0.09834,0.00011,8.19114]
[1778638394038,34.0,81022.84,25.7,-0.09933,0.00011,8.2506]
[1778638395843,34.0,81022.84,25.7,-0.09933,0.00011,8.2506]
[1778638401087,34.0,81022.97,25.7,-0.09933,0.00011,8.25039]
[1778638406122,34.0,81021.91,25.7,-0.09945,0.00011,8.2577]
[1778638411157,34.0,81021.89,25.7,-0.0994,0.00011,8.25216]
[1778638416176,34.0,81024.01,25.7,-0.09917,0.00011,8.23887]
[1778638421229,34.0,81022.2,25.7,-0.09938,0.00011,8.25124]
[1778638426264,34.0,81023.03,25.7,-0.0993,0.00011,8.24631]
[1778638431299,34.01,81023.77,25.7,-0.09923,0.00011,8.24199]
[1778638436334,34.01,81023.67,25.7,-0.09925,0.00011,8.24315]
[1778638441369,34.01,81025.73,25.7,-0.09903,0.00011,8.23032]
[1778638445693,34.01,81031.56,25.7,-0.09841,0.00011,8.19286]
[1778638445781,34.01,81031.56,25.7,-0.09841,0.00011,8.19286]
[1778638445923,34.01,81038.89,25.7,-0.09762,0.00011,8.14559]
[1778638446527,34.01,81038.89,25.7,-0.09762,0.00011,8.14559]
[1778638446737,34.01,81038.89,25.7,-0.09762,0.00011,8.14559]
[1778638447823,34.01,81046.06,25.7,-0.09685,0.00011,8.09916]
[1778638447844,34.01,81055.04,25.7,-0.09589,0.00011,8.04126]
[1778638450696,34.01,81060.09,25.7,-0.09536,0.00011,8.00892]
[1778638452855,34.01,81061.72,25.7,-0.09519,0.00011,7.99864]
[1778638454326,34.01,81071.05,25.7,-0.09422,0.0001,7.93912]
[1778638454948,34.01,81071.05,25.7,-0.09422,0.0001,7.93912]
[1778638455221,34.01,81072.82,25.7,-0.09404,0.0001,7.92799]
[1778638458495,34.01,81061.44,25.7,-0.09524,0.00011,8.0016]
[1778638463530,34.01,81060.33,25.7,-0.09537,0.00011,8.00909]
[1778638466346,34.01,81060.75,25.7,-0.09532,0.00011,8.00659]
[1778638468406,34.01,81061.21,25.7,-0.09528,0.00011,8.00383]
[1778638473600,34.02,81062.69,25.7,-0.09507,0.00011,7.98893]
[1778638478635,34.02,81063.82,25.7,-0.09496,0.00011,7.98229]
[1778638483671,34.02,81069.15,25.7,-0.09442,0.0001,7.94895]
[1778638487699,34.02,81060.43,25.7,-0.09534,0.00011,8.0055]
[1778638492734,34.02,81057.71,25.7,-0.09564,0.00011,8.02339]
[1778638494620,34.02,81056.53,25.7,-0.09576,0.00011,8.03103]
[1778638495007,34.02,81056.53,25.7,-0.09576,0.00011,8.03103]
[1778638495102,34.02,81055.71,25.7,-0.09585,0.00011,8.03636]
[1778638499905,34.02,81049.86,25.7,-0.09647,0.00011,8.07399]
[1778638505825,34.02,81049.75,25.7,-0.09648,0.00011,8.07462]
[1778638511871,34.02,81050.0,25.7,-0.09645,0.00011,8.07295]
[1778638514399,34.02,81050.45,25.7,-0.09641,0.00011,8.07003]
[1778638515762,34.02,81056.39,25.7,-0.09578,0.00011,8.03181]
[1778638516559,34.02,81058.91,25.7,-0.09551,0.00011,8.01567]
[1778638516568,34.02,81058.91,25.7,-0.09551,0.00011,8.01567]
[1778638517157,34.02,81061.57,25.7,-0.09523,0.00011,7.99867]
[1778638519136,34.02,81070.77,25.7,-0.09427,0.0001,7.94001]
[1778638521608,34.02,81070.27,25.7,-0.09433,0.0001,7.9436]
[1778638521943,34.02,81070.08,25.7,-0.09435,0.0001,7.945]
[1778638526978,34.02,81072.41,25.7,-0.09409,0.0001,7.92887]
[1778638529171,34.02,81071.16,25.7,-0.09421,0.0001,7.9364]
[1778638529318,34.02,81071.16,25.7,-0.09421,0.0001,7.9364]
[1778638535034,34.02,81073.61,25.7,-0.09387,0.0001,7.91338]
[1778638540613,34.01,81072.51,25.7,-0.09397,0.0001,7.91956]
[1778638540639,34.01,81072.51,25.7,-0.09397,0.0001,7.91956]
[1778638540742,34.01,81072.51,25.7,-0.09397,0.0001,7.91956]
[1778638542786,34.01,81072.74,25.7,-0.09394,0.0001,7.91766]
[1778638544256,34.01,81077.36,25.7,-0.09346,0.0001,7.88772]
[1778638544977,34.01,81078.15,25.7,-0.09337,0.0001,7.88234]
[1778638548167,34.01,81077.57,25.7,-0.09344,0.0001,7.88659]
[1778638548268,34.01,81077.57,25.7,-0.09344,0.0001,7.88686]
[1778638556927,34.01,81077.62,25.7,-0.09342,0.0001,7.88584]
[1778638557602,34.01,81077.62,25.7,-0.09341,0.0001,7.88497]
[1778638557621,34.01,81077.62,25.7,-0.09341,0.0001,7.88497]
[1778638563233,34.01,81076.68,25.7,-0.09349,0.0001,7.88995]
[1778638568381,34.01,81076.71,25.7,-0.09349,0.0001,7.88958]
[1778638568394,34.01,81076.71,25.7,-0.09349,0.0001,7.88958]
[1778638568397,34.01,81076.71,25.7,-0.09349,0.0001,7.88958]
[1778638570401,34.0,81078.02,25.7,-0.09334,0.0001,7.88033]
[1778638575803,34.0,81075.72,25.7,-0.09356,0.0001,7.89406]
[1778638580718,34.0,81072.8,25.7,-0.09385,0.0001,7.91162]
[1778638583113,34.0,81077.91,25.7,-0.09331,0.0001,7.87842]
[1778638586019,34.0,81077.05,25.7,-0.09339,0.0001,7.88359]
[1778638591429,33.99,81080.1,25.7,-0.093,0.0001,7.85712]
[1778638593566,33.99,81074.6,25.7,-0.09357,0.0001,7.8921]
[1778638593573,33.99,81074.6,25.7,-0.09357,0.0001,7.8921]
[1778638595574,33.99,81082.26,25.7,-0.09276,0.0001,7.84288]
[1778638601499,33.99,81084.74,25.7,-0.0925,0.0001,7.82651]
[1778638605527,33.99,81076.5,25.7,-0.09335,0.0001,7.87857]
[1778638610562,33.99,81071.16,25.7,-0.09389,0.0001,7.91179]
[1778638611330,33.99,81071.16,25.7,-0.09389,0.0001,7.91179]
[1778638611465,33.99,81071.16,25.7,-0.09389,0.0001,7.91179]
[1778638611695,33.99,81071.16,25.7,-0.09389,0.0001,7.91179]
[1778638611902,33.99,81071.16,25.7,-0.09389,0.0001,7.91179]
[1778638611968,33.99,81069.81,25.7,-0.09402,0.0001,7.92023]
[1778638617611,33.99,81064.77,25.7,-0.09457,0.0001,7.95351]
[1778638622646,33.99,81064.14,25.7,-0.09465,0.00011,7.95838]
[1778638627681,33.99,81057.04,25.7,-0.09541,0.00011,8.00459]
[1778638630533,33.99,81057.95,25.7,-0.09531,0.00011,7.99892]
[1778638630574,33.99,81057.95,25.7,-0.09531,0.00011,7.99892]
[1778638635753,34.0,81048.85,25.7,-0.09628,0.00011,8.05765]
[1778638641064,34.0,81049.9,25.7,-0.09617,0.00011,8.05092]
[1778638642188,34.0,81049.96,25.7,-0.09616,0.00011,8.05056]
[1778638647051,34.0,81049.94,25.7,-0.09617,0.00011,8.05076]
[1778638647647,34.0,81045.7,25.7,-0.09662,0.00011,8.0781]
[1778638652856,34.0,81045.23,25.7,-0.0966,0.00011,8.07489]
[1778638658044,33.99,81045.3,25.7,-0.09659,0.00011,8.07434]
[1778638659855,33.99,81045.26,25.7,-0.0966,0.00011,8.07455]
[1778638661015,33.99,81044.37,25.7,-0.09669,0.00011,8.08027]
[1778638666958,33.99,81036.68,25.7,-0.09751,0.00011,8.12944]
[1778638668107,33.99,81036.68,25.7,-0.09751,0.00011,8.12944]
[1778638670654,33.99,81043.94,25.7,-0.09673,0.00011,8.08224]
[1778638672994,33.99,81044.64,25.7,-0.09665,0.00011,8.07767]
[1778638673719,33.99,81044.64,25.7,-0.09665,0.00011,8.07764]
[1778638674910,33.99,81044.49,25.7,-0.09667,0.00011,8.07859]
[1778638680049,33.99,81043.51,25.7,-0.09677,0.00011,8.08473]
[1778638685084,33.99,81036.32,25.7,-0.09753,0.00011,8.1309]
[1778638690119,33.99,81033.29,25.7,-0.09785,0.00011,8.1499]
[1778638696161,33.99,81030.07,25.7,-0.09818,0.00011,8.16984]
[1778638699001,33.99,81030.02,25.7,-0.09818,0.00011,8.16983]
[1778638704217,33.98,81030.69,25.7,-0.09809,0.00011,8.16451]
[1778638707315,33.98,81030.09,25.7,-0.09815,0.00011,8.16807]
[1778638713280,33.98,81023.92,25.7,-0.09874,0.00011,8.20073]
[1778638718315,33.98,81023.49,25.7,-0.09876,0.00011,8.20241]
[1778638720992,33.98,81023.49,25.7,-0.09876,0.00011,8.20241]
[1778638721298,33.98,81023.11,25.7,-0.09879,0.00011,8.20421]
[1778638721336,33.98,81023.11,25.7,-0.09879,0.00011,8.20421]
[1778638721342,33.98,81023.11,25.7,-0.09879,0.00011,8.20421]
[1778638722040,33.98,81023.11,25.7,-0.09879,0.00011,8.20421]
[1778638722129,33.98,81020.43,25.7,-0.09909,0.00011,8.22175]
[1778638726368,33.98,81019.59,25.7,-0.09918,0.00011,8.22753]
[1778638726702,33.98,81019.59,25.7,-0.09918,0.00011,8.22753]
[1778638730891,33.98,81019.61,25.7,-0.09919,0.00011,8.22784]
[1778638736445,33.98,81022.77,25.7,-0.09886,0.00011,8.20825]
[1778638741480,33.98,81021.04,25.7,-0.09906,0.00011,8.22015]
[1778638746516,33.98,81019.98,25.7,-0.09919,0.00011,8.22773]
[1778638751551,33.98,81020.01,25.7,-0.09919,0.00011,8.2281]
[1778638757593,33.99,81019.92,25.7,-0.09921,0.00011,8.22936]
[1778638762628,33.99,81020.48,25.7,-0.09916,0.00011,8.22629]
[1778638767663,33.99,81017.66,25.7,-0.09948,0.00011,8.2452]
[1778638772698,33.99,81019.03,25.7,-0.09928,0.00011,8.23069]
[1778638777733,33.99,81024.01,25.7,-0.09875,0.00011,8.19904]
[1778638780894,33.99,81024.39,25.7,-0.09871,0.00011,8.19688]
[1778638781053,33.99,81024.39,25.7,-0.09871,0.00011,8.19688]
[1778638783033,33.99,81027.47,25.7,-0.09838,0.00011,8.17721]
[1778638788810,34.0,81032.54,25.7,-0.09786,0.00011,8.14582]
[1778638794541,34.0,81030.37,25.7,-0.09811,0.00011,8.1608]
[1778638799888,34.0,81033.96,25.7,-0.09775,0.00011,8.13926]
[1778638804923,34.01,81033.94,25.7,-0.09777,0.00011,8.14069]
[1778638809958,34.01,81035.8,25.7,-0.09759,0.00011,8.13]
[1778638815139,34.01,81036.57,25.7,-0.09753,0.00011,8.12616]
[1778638815167,34.01,81036.57,25.7,-0.09753,0.00011,8.12616]
[1778638815214,34.01,81035.39,25.7,-0.09766,0.00011,8.13407]
[1778638816000,34.01,81046.16,25.7,-0.09651,0.00011,8.06444]
[1778638817250,34.01,81046.16,25.7,-0.09651,0.00011,8.06444]
[1778638821307,34.01,81049.04,25.7,-0.0962,0.00011,8.04597]
[1778638821321,34.01,81049.04,25.7,-0.0962,0.00011,8.04597]
[1778638821907,34.01,81049.4,25.7,-0.09616,0.00011,8.04368]
[1778638824894,34.02,81057.36,25.7,-0.09532,0.00011,7.9927]
[1778638830098,34.02,81060.29,25.7,-0.09502,0.00011,7.9746]
[1778638831593,34.02,81059.96,25.7,-0.095,0.00011,7.97081]
[1778638832889,34.02,81059.22,25.7,-0.09508,0.00011,7.97568]
[1778638838154,34.02,81059.53,25.7,-0.09506,0.00011,7.97443]
[1778638841225,34.02,81059.09,25.7,-0.09511,0.00011,7.97748]
[1778638848224,34.02,81059.07,25.7,-0.09513,0.00011,7.97849]
[1778638853259,34.02,81058.9,25.7,-0.09515,0.00011,7.98011]
[1778638860218,34.02,81058.9,25.7,-0.09516,0.00011,7.9806]
[1778638861704,34.03,81063.96,25.7,-0.09463,0.00011,7.94845]
[1778638866495,34.03,81068.29,25.7,-0.09419,0.0001,7.92152]
[1778638866951,34.03,81068.29,25.7,-0.09419,0.0001,7.92152]
[1778638872392,34.03,81069.78,25.7,-0.09405,0.0001,7.9131]
[1778638874082,34.03,81071.2,25.7,-0.09391,0.0001,7.90423]
[1778638877365,34.03,81072.01,25.7,-0.09383,0.0001,7.89948]
[1778638877384,34.03,81072.01,25.7,-0.09383,0.0001,7.89948]
[1778638877400,34.03,81072.01,25.7,-0.09383,0.0001,7.89948]
[1778638877750,34.03,81072.15,25.7,-0.09382,0.0001,7.89881]
[1778638877763,34.03,81076.03,25.7,-0.09342,0.0001,7.87409]
[1778638883469,34.03,81080.23,25.7,-0.09297,0.0001,7.84669]
[1778638888504,34.03,81081.11,25.7,-0.09287,0.0001,7.84044]
[1778638889974,34.03,81081.11,25.7,-0.09287,0.0001,7.84044]
[1778638895511,34.03,81084.03,25.7,-0.0925,0.0001,7.81527]
[1778638895537,34.03,81084.03,25.7,-0.0925,0.0001,7.81527]
[1778638895601,34.03,81084.03,25.7,-0.0925,0.0001,7.81527]
[1778638896560,34.03,81098.12,25.7,-0.09105,0.0001,7.72572]
[1778638897594,34.03,81098.12,25.7,-0.09105,0.0001,7.72572]
[1778638897607,34.03,81098.12,25.7,-0.09105,0.0001,7.72572]
[1778638900016,34.03,81100.83,25.7,-0.09077,0.0001,7.70861]
[1778638900026,34.03,81100.83,25.7,-0.09077,0.0001,7.70861]
[1778638901275,34.03,81100.84,25.7,-0.09077,0.0001,7.70872]
[1778638902092,34.03,81101.57,25.7,-0.0907,0.0001,7.70419]
[1778638904586,34.03,81101.83,25.7,-0.09068,0.0001,7.70282]
[1778638907128,34.03,81102.3,25.7,-0.09063,0.0001,7.69994]
[1778638908057,34.03,81102.28,25.7,-0.09064,0.0001,7.70027]
[1778638908096,34.03,81102.28,25.7,-0.09064,0.0001,7.70027]
[1778638908113,34.03,81102.28,25.7,-0.09064,0.0001,7.70027]
[1778638908182,34.03,81102.28,25.7,-0.09064,0.0001,7.70027]
[1778638908250,34.03,81111.12,25.7,-0.08974,0.0001,7.6445]
[1778638908677,34.03,81128.06,25.7,-0.08804,0.0001,7.53815]
[1778638910027,34.03,81128.06,25.7,-0.08804,0.0001,7.53815]
[1778638910790,34.03,81132.08,25.7,-0.08766,0.0001,7.51386]
[1778638911695,34.03,81115.92,25.7,-0.08928,0.0001,7.6155]
[1778638913081,34.03,81115.92,25.7,-0.08928,0.0001,7.6155]
[1778638918744,34.04,81109.11,25.7,-0.08999,0.0001,7.6599]
[1778638920058,34.04,81109.11,25.7,-0.08999,0.0001,7.6599]
[1778638927807,34.04,81108.67,25.7,-0.09006,0.0001,7.66441]
[1778638932842,34.04,81103.62,25.7,-0.09058,0.0001,7.69695]
[1778638937877,34.04,81104.85,25.7,-0.09047,0.0001,7.68971]
[1778638941087,34.04,81104.64,25.7,-0.09049,0.0001,7.69127]
[1778638946940,34.05,81107.2,25.7,-0.09025,0.0001,7.67613]
[1778638951976,34.05,81105.95,25.7,-0.09032,0.0001,7.67873]
[1778638957011,34.05,81105.25,25.7,-0.09041,0.0001,7.68377]
[1778638962046,34.05,81107.99,25.7,-0.09014,0.0001,7.66711]
[1778638967191,34.05,81105.52,25.7,-0.0904,0.0001,7.68319]
[1778638973123,34.06,81107.27,25.7,-0.09023,0.0001,7.67298]
[1778638978158,34.06,81107.26,25.7,-0.09024,0.0001,7.67366]
[1778638980626,34.06,81107.0,25.7,-0.09027,0.0001,7.67542]
[1778638981181,34.06,81121.19,25.7,-0.08884,0.0001,7.58643]
[1778638982186,34.06,81132.73,25.7,-0.0877,0.0001,7.51446]
[1778638987221,34.06,81133.79,25.7,-0.08762,0.0001,7.50973]
[1778638992127,34.07,81128.74,25.7,-0.08815,0.0001,7.54265]
[1778638996284,34.07,81116.99,25.7,-0.08934,0.0001,7.61779]
[1778639001320,34.07,81118.38,25.7,-0.08922,0.0001,7.61006]
[1778639006355,34.08,81123.27,25.7,-0.08875,0.0001,7.58043]
[1778639010917,34.08,81125.05,25.7,-0.08859,0.0001,7.57034]
[1778639016430,34.08,81126.26,25.7,-0.08843,0.0001,7.55846]
[1778639020458,34.08,81134.76,25.7,-0.08761,0.0001,7.50653]
[1778639023508,34.09,81135.89,25.7,-0.0875,0.0001,7.50023]
[1778639026478,34.09,81143.34,25.7,-0.08679,0.0001,7.45502]
[1778639031535,34.1,81148.68,25.7,-0.08631,0.0001,7.42463]
[1778639034692,34.1,81149.42,25.7,-0.08626,0.0001,7.4215]
[1778639035145,34.1,81149.42,25.7,-0.08626,0.0001,7.4215]
[1778639035502,34.1,81149.42,25.7,-0.08626,0.0001,7.4215]
[1778639035563,34.1,81154.98,25.7,-0.08572,0.0001,7.38754]
[1778639036541,34.1,81154.98,25.7,-0.08572,0.0001,7.38754]
[1778639036778,34.1,81154.98,25.7,-0.08572,0.0001,7.38754]
[1778639038380,34.1,81157.89,25.7,-0.08545,0.0001,7.36986]
[1778639040117,34.1,81166.5,25.7,-0.08462,0.0001,7.31697]
[1778639041084,34.1,81166.79,25.7,-0.0846,0.0001,7.31571]
[1778639041175,34.1,81166.79,25.7,-0.0846,0.0001,7.31571]
[1778639042516,34.1,81166.64,25.7,-0.08461,0.0001,7.31689]
[1778639042184,34.11,81175.71,25.7,-0.08375,0.0001,7.26147]
[1778639043335,34.11,81175.71,25.7,-0.08375,0.0001,7.26147]
[1778639044017,34.11,81182.07,25.7,-0.08314,0.0001,7.22248]
[1778639044479,34.11,81194.65,25.7,-0.08196,9e-05,7.14624]
[1778639047031,34.11,81192.7,25.7,-0.08216,9e-05,7.15917]
[1778639047046,34.11,81192.7,25.7,-0.08216,9e-05,7.15917]
[1778639048282,34.11,81192.02,25.7,-0.08223,9e-05,7.16382]
[1778639048373,34.11,81202.56,25.7,-0.08125,9e-05,7.10028]
[1778639049665,34.11,81211.46,25.7,-0.08043,9e-05,7.04664]
[1778639053714,34.12,81206.47,25.7,-0.08091,9e-05,7.07771]
[1778639053722,34.12,81206.47,25.7,-0.08091,9e-05,7.07771]
[1778639053815,34.12,81207.02,25.7,-0.08086,9e-05,7.07464]
[1778639054716,34.12,81207.02,25.7,-0.08086,9e-05,7.07464]
[1778639060743,34.12,81210.61,25.7,-0.08054,9e-05,7.054]
[1778639062500,34.12,81210.61,25.7,-0.08054,9e-05,7.054]
[1778639065989,34.12,81211.51,25.7,-0.08047,9e-05,7.04923]
[1778639071821,34.12,81203.88,25.7,-0.08113,9e-05,7.09053]
[1778639074227,34.12,81203.18,25.7,-0.0812,9e-05,7.09486]
[1778639074289,34.12,81203.18,25.7,-0.0812,9e-05,7.09486]
[1778639074526,34.12,81203.18,25.7,-0.0812,9e-05,7.09486]
[1778639074610,34.12,81203.18,25.7,-0.0812,9e-05,7.09486]
[1778639074793,34.12,81203.78,25.7,-0.08115,9e-05,7.09139]
[1778639074802,34.12,81203.78,25.7,-0.08115,9e-05,7.09139]
[1778639074942,34.12,81203.78,25.7,-0.08115,9e-05,7.09139]
[1778639075041,34.12,81203.78,25.7,-0.08115,9e-05,7.09139]
[1778639075076,34.12,81225.89,25.7,-0.0791,9e-05,6.95788]
[1778639075825,34.12,81225.89,25.7,-0.0791,9e-05,6.95788]
[1778639075887,34.12,81225.89,25.7,-0.0791,9e-05,6.95788]
[1778639077269,34.12,81233.47,25.7,-0.07842,9e-05,6.9127]
[1778639077576,34.12,81233.47,25.7,-0.07842,9e-05,6.9127]
[1778639078492,34.13,81226.44,25.7,-0.07907,9e-05,6.95555]
[1778639078847,34.13,81224.15,25.7,-0.07928,9e-05,6.96962]
[1778639080039,34.13,81225.11,25.7,-0.07919,9e-05,6.96385]
[1778639080479,34.13,81225.11,25.7,-0.07919,9e-05,6.96385]
[1778639082193,34.13,81238.02,25.7,-0.07803,9e-05,6.88701]
[1778639082210,34.13,81238.02,25.7,-0.07803,9e-05,6.88701]
[1778639082371,34.13,81238.02,25.7,-0.07803,9e-05,6.88701]
[1778639084286,34.13,81252.74,25.7,-0.07673,9e-05,6.8009]
[1778639086566,34.13,81242.37,25.7,-0.07767,9e-05,6.86373]
[1778639088435,34.13,81236.05,25.7,-0.07825,9e-05,6.9015]
[1778639090994,34.14,81226.41,25.7,-0.07915,9e-05,6.96077]
[1778639094007,34.14,81238.56,25.7,-0.07805,9e-05,6.88876]
[1778639096744,34.14,81231.31,25.7,-0.07872,9e-05,6.93283]
[1778639097023,34.14,81223.68,25.7,-0.07942,9e-05,6.97903]
[1778639099037,34.15,81212.07,25.7,-0.08052,9e-05,7.05056]
[1778639103830,34.15,81209.03,25.7,-0.08085,9e-05,7.07197]
[1778639104097,34.15,81209.03,25.7,-0.08085,9e-05,7.07197]
[1778639104555,34.15,81209.03,25.7,-0.08085,9e-05,7.07197]
[1778639104611,34.16,81199.21,25.7,-0.08177,9e-05,7.1321]
[1778639104753,34.16,81199.21,25.7,-0.08177,9e-05,7.1321]
[1778639105412,34.16,81199.21,25.7,-0.08177,9e-05,7.1321]
[1778639105449,34.16,81180.67,25.7,-0.08353,0.0001,7.24567]
[1778639106813,34.16,81180.88,25.7,-0.08351,0.0001,7.24439]
[1778639106881,34.16,81180.88,25.7,-0.08351,0.0001,7.24439]
[1778639107094,34.16,81191.17,25.7,-0.08254,9e-05,7.18181]
[1778639108888,34.16,81195.66,25.7,-0.08213,9e-05,7.15516]
[1778639108914,34.16,81195.66,25.7,-0.08213,9e-05,7.15516]
[1778639109039,34.16,81195.66,25.7,-0.08213,9e-05,7.15516]
[1778639109457,34.16,81195.66,25.7,-0.08213,9e-05,7.15516]
[1778639110199,34.16,81197.93,25.7,-0.08192,9e-05,7.1418]
[1778639111890,34.16,81197.41,25.7,-0.08198,9e-05,7.14588]
[1778639111898,34.16,81197.41,25.7,-0.08198,9e-05,7.14588]
[1778639113727,34.17,81199.5,25.7,-0.0818,9e-05,7.13408]
[1778639115624,34.17,81200.33,25.7,-0.08173,9e-05,7.1295]
[1778639117366,34.17,81203.03,25.7,-0.08149,9e-05,7.11406]
[1778639119696,34.17,81206.76,25.7,-0.08117,9e-05,7.09292]
[1778639119928,34.17,81206.76,25.7,-0.08117,9e-05,7.09292]
[1778639120419,34.17,81206.76,25.7,-0.08117,9e-05,7.09292]
[1778639120995,34.17,81202.91,25.7,-0.08153,9e-05,7.11679]
[1778639121609,34.17,81202.91,25.7,-0.08153,9e-05,7.11679]
[1778639121708,34.18,81197.88,25.7,-0.08201,9e-05,7.14782]
[1778639126722,34.18,81190.18,25.7,-0.08277,9e-05,7.19664]
[1778639129940,34.18,81192.74,25.7,-0.08254,9e-05,7.18218]
[1778639132116,34.18,81194.54,25.7,-0.08233,9e-05,7.16613]
[1778639132188,34.18,81194.54,25.7,-0.08233,9e-05,7.16613]
[1778639133851,34.19,81205.6,25.7,-0.0813,9e-05,7.09983]
[1778639135834,34.19,81214.06,25.7,-0.08053,9e-05,7.04972]
[1778639138414,34.19,81214.02,25.7,-0.08055,9e-05,7.05054]
[1778639142010,34.2,81213.04,25.7,-0.08068,9e-05,7.05931]
[1778639144454,34.2,81211.07,25.7,-0.08088,9e-05,7.07234]
[1778639145751,34.2,81206.71,25.7,-0.0813,9e-05,7.0998]
[1778639147237,34.2,81204.82,25.7,-0.08149,9e-05,7.11175]
[1778639148671,34.21,81210.16,25.7,-0.08099,9e-05,7.0799]
[1778639153799,34.21,81213.11,25.7,-0.08077,9e-05,7.06532]
[1778639155942,34.22,81207.29,25.7,-0.08133,9e-05,7.10158]
[1778639156244,34.22,81207.29,25.7,-0.08133,9e-05,7.10158]
[1778639157647,34.22,81206.91,25.7,-0.08137,9e-05,7.10438]
[1778639158885,34.22,81206.33,25.7,-0.08144,9e-05,7.10885]
[1778639159706,34.22,81206.33,25.7,-0.08144,9e-05,7.10885]
[1778639159724,34.22,81204.46,25.7,-0.08162,9e-05,7.12066]
[1778639159806,34.22,81204.46,25.7,-0.08162,9e-05,7.12066]
[1778639161473,34.22,81194.15,25.7,-0.0826,9e-05,7.18415]
[1778639162419,34.22,81194.15,25.7,-0.0826,9e-05,7.18415]
[1778639163411,34.22,81193.74,25.7,-0.08265,9e-05,7.187]
[1778639168522,34.23,81194.53,25.7,-0.0826,9e-05,7.18417]
[1778639170655,34.23,81194.86,25.7,-0.08258,9e-05,7.18252]
[1778639172550,34.23,81183.63,25.7,-0.08366,0.0001,7.25198]
[1778639174776,34.23,81183.06,25.7,-0.08372,0.0001,7.25594]
[1778639180606,34.24,81179.35,25.7,-0.08409,0.0001,7.28003]
[1778639182730,34.24,81179.03,25.7,-0.08413,0.0001,7.28221]
[1778639184766,34.24,81170.45,25.7,-0.08496,0.0001,7.3354]
[1778639186089,34.24,81172.41,25.7,-0.08477,0.0001,7.3235]
[1778639189204,34.24,81171.28,25.7,-0.08489,0.0001,7.33091]
[1778639191330,34.24,81171.34,25.7,-0.08489,0.0001,7.33086]
[1778639192660,34.24,81171.51,25.7,-0.08481,0.0001,7.32406]
[1778639195893,34.24,81171.04,25.7,-0.08487,0.0001,7.32763]
[1778639196492,34.24,81171.04,25.7,-0.08487,0.0001,7.32763]
[1778639201753,34.25,81168.64,25.7,-0.08512,0.0001,7.34329]
[1778639205057,34.25,81154.08,25.7,-0.08654,0.0001,7.43351]
[1778639210393,34.25,81147.73,25.7,-0.08716,0.0001,7.47263]
[1778639215851,34.25,81158.16,25.7,-0.08613,0.0001,7.40768]
[1778639217794,34.25,81156.79,25.7,-0.08626,0.0001,7.41625]
[1778639219605,34.25,81159.11,25.7,-0.08604,0.0001,7.40193]
[1778639220423,34.25,81161.23,25.7,-0.08583,0.0001,7.38901]
[1778639220463,34.25,81161.23,25.7,-0.08583,0.0001,7.38901]
[1778639220524,34.25,81163.03,25.7,-0.08566,0.0001,7.37803]
[1778639220924,34.25,81163.03,25.7,-0.08566,0.0001,7.37803]
[1778639221024,34.25,81163.02,25.7,-0.08566,0.0001,7.37809]
[1778639222046,34.25,81163.02,25.7,-0.08566,0.0001,7.37809]
[1778639222556,34.25,81163.02,25.7,-0.08566,0.0001,7.37809]
[1778639222613,34.25,81160.17,25.7,-0.08595,0.0001,7.39625]
[1778639222919,34.25,81160.17,25.7,-0.08595,0.0001,7.39625]
[1778639222969,34.25,81148.31,25.7,-0.08711,0.0001,7.46956]
[1778639225236,34.25,81147.44,25.7,-0.0872,0.0001,7.47568]
[1778639225574,34.25,81153.97,25.7,-0.08657,0.0001,7.43568]
[1778639231360,34.25,81150.57,25.7,-0.0869,0.0001,7.4567]
[1778639232970,34.25,81137.62,25.7,-0.08818,0.0001,7.53701]
[1778639238030,34.25,81137.76,25.7,-0.08815,0.0001,7.53547]
[1778639238076,34.25,81136.33,25.7,-0.0883,0.0001,7.54437]
[1778639244047,34.25,81137.36,25.7,-0.08822,0.0001,7.53955]
[1778639249082,34.26,81137.99,25.7,-0.08818,0.0001,7.53693]
[1778639252062,34.26,81137.31,25.7,-0.08825,0.0001,7.54142]
[1778639252360,34.26,81137.31,25.7,-0.08825,0.0001,7.54142]
[1778639252518,34.26,81137.31,25.7,-0.08825,0.0001,7.54142]
[1778639254266,34.26,81137.98,25.7,-0.08813,0.0001,7.53207]
[1778639254299,34.26,81127.59,25.7,-0.08917,0.0001,7.59705]
[1778639256164,34.26,81119.25,25.7,-0.09001,0.0001,7.64963]
[1778639257227,34.26,81119.25,25.7,-0.09001,0.0001,7.64963]
[1778639259176,34.26,81124.22,25.7,-0.08952,0.0001,7.61872]
[1778639265286,34.26,81121.14,25.7,-0.08984,0.0001,7.63873]
[1778639271237,34.27,81119.67,25.7,-0.09,0.0001,7.64864]
[1778639273008,34.27,81119.7,25.7,-0.09,0.0001,7.64854]
[1778639276062,34.27,81120.61,25.7,-0.08991,0.0001,7.64303]
[1778639278424,34.27,81109.48,25.7,-0.09104,0.0001,7.71311]
[1778639284345,34.27,81113.35,25.7,-0.09065,0.0001,7.68895]
[1778639289380,34.27,81116.58,25.7,-0.09032,0.0001,7.66897]
[1778639292609,34.27,81118.35,25.7,-0.09015,0.0001,7.65803]
[1778639297629,34.27,81108.53,25.7,-0.09115,0.0001,7.71994]
[1778639303478,34.27,81109.21,25.7,-0.09108,0.0001,7.71576]
[1778639306793,34.27,81107.68,25.7,-0.09124,0.0001,7.72541]
[1778639310795,34.27,81105.38,25.7,-0.09147,0.0001,7.73983]
[1778639314306,34.27,81102.37,25.7,-0.09171,0.0001,7.75265]
[1778639315581,34.27,81104.52,25.7,-0.09149,0.0001,7.73908]
[1778639321604,34.27,81104.21,25.7,-0.09152,0.0001,7.74088]
[1778639326639,34.27,81101.34,25.7,-0.09181,0.0001,7.75873]
[1778639331674,34.27,81098.06,25.7,-0.09214,0.0001,7.7791]
[1778639332535,34.27,81098.06,25.7,-0.09214,0.0001,7.7791]
[1778639337720,34.27,81096.25,25.7,-0.09232,0.0001,7.7898]
[1778639342801,34.26,81102.43,25.7,-0.09168,0.0001,7.75052]
[1778639346585,34.26,81101.44,25.7,-0.09178,0.0001,7.7566]
[1778639352153,34.26,81102.34,25.7,-0.09168,0.0001,7.7507]
[1778639353631,34.26,81102.4,25.7,-0.09167,0.0001,7.75023]
[1778639357617,34.26,81094.8,25.7,-0.09245,0.0001,7.79778]
[1778639362903,34.26,81101.51,25.7,-0.09175,0.0001,7.75501]
[1778639364076,34.26,81101.81,25.7,-0.09172,0.0001,7.75306]
[1778639369952,34.26,81107.47,25.7,-0.09114,0.0001,7.71719]
[1778639375187,34.26,81106.7,25.7,-0.09116,0.0001,7.71598]
[1778639382036,34.26,81105.69,25.7,-0.09126,0.0001,7.72223]
[1778639387071,34.26,81102.36,25.7,-0.09159,0.0001,7.74302]
[1778639392106,34.26,81102.56,25.7,-0.09157,0.0001,7.74148]
[1778639397141,34.26,81108.24,25.7,-0.09099,0.0001,7.70562]
[1778639402176,34.26,81115.77,25.7,-0.09023,0.0001,7.65844]
[1778639404521,34.26,81113.15,25.7,-0.09049,0.0001,7.67494]
[1778639410232,34.26,81116.14,25.7,-0.0902,0.0001,7.65673]
[1778639415893,34.26,81111.72,25.7,-0.09065,0.0001,7.68467]
[1778639417281,34.26,81102.1,25.7,-0.09163,0.0001,7.74525]
[1778639422316,34.26,81100.63,25.7,-0.09178,0.0001,7.75434]
[1778639427351,34.26,81105.66,25.7,-0.09126,0.0001,7.72234]
[1778639432386,34.26,81106.28,25.7,-0.09113,0.0001,7.71234]
[1778639437421,34.26,81105.48,25.7,-0.09121,0.0001,7.71728]
[1778639441508,34.26,81105.13,25.7,-0.09125,0.0001,7.71942]
[1778639444402,34.26,81108.2,25.7,-0.09093,0.0001,7.70006]
[1778639445783,34.26,81108.01,25.7,-0.09095,0.0001,7.70126]
[1778639451519,34.26,81108.47,25.7,-0.09091,0.0001,7.69833]
[1778639452941,34.26,81108.47,25.7,-0.09091,0.0001,7.69833]
[1778639453334,34.26,81108.12,25.7,-0.09094,0.0001,7.70053]
[1778639454955,34.26,81106.16,25.7,-0.09114,0.0001,7.71284]
[1778639464610,34.26,81101.64,25.7,-0.09159,0.0001,7.74076]
[1778639469645,34.26,81102.45,25.7,-0.09151,0.0001,7.73538]
[1778639470652,34.26,81110.85,25.7,-0.09065,0.0001,7.68253]
[1778639471552,34.26,81110.85,25.7,-0.09065,0.0001,7.68253]
[1778639471680,34.26,81110.85,25.7,-0.09065,0.0001,7.68253]
[1778639475044,34.26,81123.23,25.7,-0.08941,0.0001,7.6054]
[1778639477478,34.26,81123.23,25.7,-0.08942,0.0001,7.6057]
[1778639481792,34.26,81119.9,25.7,-0.08976,0.0001,7.62701]
[1778639487772,34.26,81119.47,25.7,-0.08982,0.0001,7.63072]
[1778639490793,34.26,81104.47,25.7,-0.09134,0.0001,7.72508]
[1778639491801,34.26,81104.47,25.7,-0.09134,0.0001,7.72508]
[1778639492323,34.26,81104.16,25.7,-0.09131,0.0001,7.72099]
[1778639492347,34.26,81104.16,25.7,-0.09131,0.0001,7.72099]
[1778639492527,34.26,81104.16,25.7,-0.09131,0.0001,7.72099]
[1778639492698,34.26,81104.16,25.7,-0.09131,0.0001,7.72099]
[1778639492807,34.26,81096.03,25.7,-0.09214,0.0001,7.77217]
[1778639494018,34.26,81096.03,25.7,-0.09214,0.0001,7.77217]
[1778639495884,34.26,81090.51,25.7,-0.09272,0.0001,7.80762]
[1778639496507,34.26,81090.51,25.7,-0.09272,0.0001,7.80789]
[1778639498687,34.27,81090.84,25.7,-0.09269,0.0001,7.80608]
[1778639500160,34.27,81090.84,25.7,-0.0927,0.0001,7.80663]
[1778639500215,34.27,81090.84,25.7,-0.0927,0.0001,7.80691]
[1778639505899,34.27,81091.35,25.7,-0.09264,0.0001,7.80277]
[1778639509124,34.26,81091.34,25.7,-0.09263,0.0001,7.80251]
[1778639509127,34.26,81091.34,25.7,-0.09263,0.0001,7.80251]
[1778639509707,34.26,81091.38,25.7,-0.09263,0.0001,7.8021]
[1778639509739,34.26,81091.38,25.7,-0.09263,0.0001,7.8021]
[1778639509937,34.26,81091.38,25.7,-0.09263,0.0001,7.8021]
[1778639509942,34.26,81078.61,25.7,-0.09395,0.0001,7.88323]
[1778639510470,34.26,81078.61,25.7,-0.09395,0.0001,7.88323]
[1778639510878,34.26,81078.61,25.7,-0.09395,0.0001,7.88323]
[1778639515622,34.27,81075.56,25.7,-0.09428,0.0001,7.90324]
[1778639521005,34.27,81082.7,25.7,-0.09355,0.0001,7.85884]
[1778639522686,34.27,81082.41,25.7,-0.09359,0.0001,7.86087]
[1778639523702,34.27,81082.38,25.7,-0.09359,0.0001,7.86124]
[1778639524267,34.27,81083.18,25.7,-0.09351,0.0001,7.85635]
[1778639526744,34.27,81084.47,25.7,-0.09338,0.0001,7.84857]
[1778639529663,34.27,81079.59,25.7,-0.0939,0.0001,7.88007]
[1778639530151,34.27,81076.71,25.7,-0.0942,0.0001,7.89849]
[1778639535982,34.27,81076.81,25.7,-0.0942,0.0001,7.89845]
[1778639536787,34.27,81076.81,25.7,-0.0942,0.0001,7.89857]
[1778639537083,34.27,81076.81,25.7,-0.0942,0.0001,7.89857]
[1778639538894,34.28,81073.75,25.7,-0.09452,0.0001,7.91812]
[1778639540260,34.28,81071.5,25.7,-0.09476,0.0001,7.93258]
[1778639540741,34.28,81071.5,25.7,-0.09476,0.0001,7.93258]
[1778639542709,34.28,81071.89,25.7,-0.09473,0.0001,7.93031]
[1778639544866,34.28,81072.49,25.7,-0.09466,0.0001,7.92657]
[1778639546231,34.28,81072.29,25.7,-0.09469,0.0001,7.928]
[1778639546332,34.28,81071.79,25.7,-0.09474,0.0001,7.93126]
[1778639550136,34.28,81071.12,25.7,-0.0948,0.0001,7.93479]
[1778639550494,34.27,81071.03,25.7,-0.0948,0.0001,7.935]
[1778639550913,34.27,81071.03,25.7,-0.0948,0.0001,7.935]
[1778639550925,34.27,81069.01,25.7,-0.09501,0.0001,7.94754]
[1778639551218,34.27,81059.76,25.7,-0.09592,0.00011,8.00045]
[1778639552691,34.27,81059.76,25.7,-0.09592,0.00011,8.00045]
[1778639555178,34.27,81048.36,25.7,-0.09713,0.00011,8.07311]
[1778639561659,34.27,81054.7,25.7,-0.09644,0.00011,8.03172]
[1778639562786,34.27,81055.09,25.7,-0.0964,0.00011,8.02908]
[1778639568338,34.27,81060.77,25.7,-0.09579,0.00011,7.99277]
[1778639570761,34.27,81059.93,25.7,-0.09588,0.00011,7.99811]
[1778639571284,34.27,81059.9,25.7,-0.09588,0.00011,7.99824]
[1778639573674,34.27,81061.92,25.7,-0.09567,0.00011,7.98531]
[1778639574311,34.27,81061.6,25.7,-0.0957,0.00011,7.98732]
[1778639575387,34.27,81052.18,25.7,-0.0967,0.00011,8.04748]
[1778639578429,34.27,81050.33,25.7,-0.09689,0.00011,8.05908]
[1778639578430,34.27,81050.33,25.7,-0.09689,0.00011,8.05908]
[1778639581819,34.27,81050.02,25.7,-0.09692,0.00011,8.06068]
[1778639590493,34.26,81051.78,25.7,-0.09671,0.00011,8.04805]
[1778639592227,34.26,81051.7,25.7,-0.09672,0.00011,8.04846]
[1778639597542,34.26,81057.39,25.7,-0.09611,0.00011,8.01161]
[1778639600563,34.26,81047.95,25.7,-0.09711,0.00011,8.07189]
[1778639605598,34.26,81048.01,25.7,-0.09709,0.00011,8.07077]
[1778639613210,34.26,81048.65,25.7,-0.09701,0.00011,8.06617]
[1778639615496,34.26,81043.68,25.7,-0.09747,0.00011,8.09135]
[1778639615774,34.26,81035.0,25.7,-0.0984,0.00011,8.14712]
[1778639621711,34.25,81037.8,25.7,-0.09808,0.00011,8.12746]
[1778639624275,34.25,81039.2,25.7,-0.09792,0.00011,8.11805]
[1778639628265,34.25,81038.53,25.7,-0.09798,0.00011,8.12154]
[1778639628856,34.25,81038.53,25.7,-0.09798,0.00011,8.12154]
[1778639628888,34.25,81038.53,25.7,-0.09798,0.00011,8.12154]
[1778639628950,34.25,81038.53,25.7,-0.09797,0.00011,8.12133]
[1778639632870,34.25,81037.74,25.7,-0.09807,0.00011,8.12688]
[1778639638831,34.25,81037.69,25.7,-0.09809,0.00011,8.12822]
[1778639643866,34.26,81041.35,25.7,-0.09771,0.00011,8.10542]
[1778639648901,34.26,81043.35,25.7,-0.09751,0.00011,8.09349]
[1778639653936,34.26,81043.99,25.7,-0.09745,0.00011,8.09033]
[1778639658971,34.26,81044.84,25.7,-0.09738,0.00011,8.08587]
[1778639664007,34.27,81043.23,25.7,-0.09757,0.00011,8.09717]
[1778639671056,34.27,81043.53,25.7,-0.09749,0.00011,8.09038]
[1778639676092,34.27,81043.55,25.7,-0.09751,0.00011,8.09115]
[1778639681057,34.27,81043.69,25.7,-0.0975,0.00011,8.09095]
[1778639686653,34.28,81051.9,25.7,-0.09664,0.00011,8.03938]
[1778639688377,34.28,81052.44,25.7,-0.0966,0.00011,8.03667]
[1778639690046,34.28,81052.73,25.7,-0.09657,0.00011,8.03506]
[1778639690245,34.28,81052.73,25.7,-0.09657,0.00011,8.03506]
[1778639690296,34.28,81052.73,25.7,-0.09658,0.00011,8.03531]
[1778639691200,34.28,81055.74,25.7,-0.09625,0.00011,8.01594]
[1778639691484,34.28,81055.74,25.7,-0.09625,0.00011,8.01594]
[1778639692012,34.28,81055.74,25.7,-0.09625,0.00011,8.01594]
[1778639697242,34.28,81052.85,25.7,-0.09656,0.00011,8.03423]
[1778639699275,34.28,81051.55,25.7,-0.09669,0.00011,8.04243]
[1778639700263,34.28,81051.42,25.7,-0.09671,0.00011,8.04337]
[1778639700543,34.28,81051.42,25.7,-0.09671,0.00011,8.04337]
[1778639701270,34.28,81051.14,25.7,-0.09674,0.00011,8.04503]
[1778639701662,34.28,81051.14,25.7,-0.09674,0.00011,8.04503]
[1778639702277,34.28,81051.15,25.7,-0.09673,0.00011,8.04483]
[1778639704356,34.28,81051.34,25.7,-0.09672,0.00011,8.04385]
[1778639704947,34.28,81051.34,25.7,-0.09672,0.00011,8.04385]
[1778639707449,34.28,81053.97,25.7,-0.09645,0.00011,8.02764]
[1778639707739,34.28,81053.97,25.7,-0.09645,0.00011,8.02764]
[1778639708254,34.28,81053.97,25.7,-0.09645,0.00011,8.02764]
[1778639708319,34.28,81057.7,25.7,-0.09606,0.00011,8.00411]
[1778639710628,34.28,81058.85,25.7,-0.09594,0.00011,7.9967]
[1778639711638,34.28,81058.85,25.7,-0.09593,0.00011,7.99659]
[1778639714946,34.28,81060.19,25.7,-0.09579,0.00011,7.98794]
[1778639715047,34.28,81060.19,25.7,-0.09579,0.00011,7.98786]
[1778639716174,34.28,81060.19,25.7,-0.09579,0.00011,7.98786]
[1778639719825,34.28,81058.42,25.7,-0.09599,0.00011,8.00014]
[1778639720826,34.28,81057.28,25.7,-0.09612,0.00011,8.00803]
[1778639721975,34.28,81057.65,25.7,-0.09609,0.00011,8.00597]
[1778639722697,34.28,81061.4,25.7,-0.0957,0.00011,7.98238]
[1778639722798,34.29,81064.61,25.7,-0.09537,0.00011,7.96229]
[1778639723490,34.29,81064.61,25.7,-0.09537,0.00011,7.96229]
[1778639723716,34.29,81064.61,25.7,-0.09537,0.00011,7.96229]
[1778639724036,34.29,81064.61,25.7,-0.09537,0.00011,7.96229]
[1778639727498,34.29,81064.59,25.7,-0.09537,0.00011,7.96279]
[1778639728320,34.29,81064.82,25.7,-0.09534,0.00011,7.96089]
[1778639728434,34.29,81064.82,25.7,-0.09534,0.00011,7.96089]
[1778639731995,34.28,81068.88,25.7,-0.0949,0.0001,7.93427]
[1778639734418,34.28,81068.59,25.7,-0.09485,0.0001,7.92889]
[1778639738767,34.28,81070.61,25.7,-0.09462,0.0001,7.91459]
[1778639741273,34.28,81070.67,25.7,-0.0946,0.0001,7.91349]
[1778639741276,34.28,81070.67,25.7,-0.0946,0.0001,7.91349]
[1778639741558,34.27,81073.47,25.7,-0.0943,0.0001,7.89499]
[1778639742391,34.27,81073.47,25.7,-0.0943,0.0001,7.89499]
[1778639742565,34.27,81072.45,25.7,-0.0944,0.0001,7.90157]
[1778639747600,34.27,81072.62,25.7,-0.09436,0.0001,7.89881]
[1778639751687,34.27,81075.76,25.7,-0.09401,0.0001,7.87788]
[1778639757672,34.26,81077.94,25.7,-0.09376,0.0001,7.86208]
[1778639758819,34.26,81077.94,25.7,-0.09376,0.0001,7.86208]
[1778639764721,34.26,81075.76,25.7,-0.09395,0.0001,7.87399]
[1778639766849,34.26,81075.37,25.7,-0.09399,0.0001,7.87619]
[1778639768056,34.25,81078.23,25.7,-0.09368,0.0001,7.85747]
[1778639768769,34.25,81078.23,25.7,-0.09368,0.0001,7.85721]
[1778639769306,34.25,81078.23,25.7,-0.09368,0.0001,7.85721]
[1778639769756,34.25,81078.41,25.7,-0.09365,0.0001,7.85581]
[1778639771904,34.25,81078.41,25.7,-0.09365,0.0001,7.85581]
[1778639772542,34.25,81079.02,25.7,-0.0936,0.0001,7.85247]
[1778639773432,34.26,81078.73,25.7,-0.09363,0.0001,7.85449]
[1778639777572,34.26,81078.99,25.7,-0.09362,0.0001,7.85356]
[1778639779453,34.26,81078.99,25.7,-0.09362,0.0001,7.85356]
[1778639784785,34.26,81078.79,25.7,-0.09366,0.0001,7.85606]
[1778639787324,34.26,81078.67,25.7,-0.09367,0.0001,7.85699]
[1778639788209,34.26,81076.73,25.7,-0.09388,0.0001,7.86964]
[1778639788310,34.26,81065.0,25.7,-0.09511,0.00011,7.94436]
[1778639788894,34.26,81065.0,25.7,-0.09511,0.00011,7.94436]
[1778639789572,34.26,81065.46,25.7,-0.09506,0.00011,7.94146]
[1778639790749,34.26,81065.82,25.7,-0.09502,0.00011,7.93922]
[1778639794022,34.26,81066.0,25.7,-0.09495,0.00011,7.93216]
[1778639794121,34.26,81066.85,25.7,-0.09486,0.0001,7.92681]
[1778639799966,34.26,81071.0,25.7,-0.09439,0.0001,7.89834]
[1778639801390,34.26,81071.0,25.7,-0.09439,0.0001,7.89834]
[1778639804480,34.25,81068.83,25.7,-0.0946,0.0001,7.91083]
[1778639805186,34.25,81068.83,25.7,-0.0946,0.0001,7.91083]
[1778639805808,34.25,81067.96,25.7,-0.09469,0.0001,7.91646]
[1778639809594,34.25,81068.79,25.7,-0.09458,0.0001,7.90979]
[1778639810061,34.25,81068.79,25.7,-0.09458,0.0001,7.90979]
[1778639810401,34.25,81068.63,25.7,-0.09459,0.0001,7.91047]
[1778639816079,34.25,81064.52,25.7,-0.09503,0.00011,7.93706]
[1778639817943,34.25,81064.52,25.7,-0.09503,0.00011,7.93706]
[1778639822054,34.25,81064.46,25.7,-0.09504,0.00011,7.93766]
[1778639822741,34.25,81063.74,25.7,-0.09511,0.00011,7.94229]
[1778639826963,34.25,81066.72,25.7,-0.0948,0.0001,7.92351]
[1778639827926,34.25,81066.63,25.7,-0.09482,0.0001,7.92414]
[1778639828331,34.25,81066.63,25.7,-0.09482,0.0001,7.92414]
[1778639828163,34.25,81067.09,25.7,-0.09477,0.0001,7.92127]
[1778639828729,34.25,81067.09,25.7,-0.09477,0.0001,7.92127]
[1778639829170,34.25,81066.75,25.7,-0.0948,0.0001,7.92306]
[1778639834251,34.25,81066.46,25.7,-0.09483,0.0001,7.92502]
[1778639834351,34.25,81066.34,25.7,-0.09485,0.0001,7.92595]
[1778639840247,34.25,81066.46,25.7,-0.0948,0.0001,7.92292]
[1778639841552,34.25,81066.46,25.7,-0.0948,0.0001,7.92292]
[1778639841749,34.25,81066.46,25.7,-0.0948,0.0001,7.92292]
[1778639841889,34.25,81066.46,25.7,-0.0948,0.0001,7.92292]
[1778639841926,34.25,81066.46,25.7,-0.0948,0.0001,7.92292]
[1778639842263,34.25,81056.39,25.7,-0.09585,0.00011,7.98682]
[1778639847298,34.24,81050.03,25.7,-0.09652,0.00011,8.02704]
[1778639852474,34.24,81052.74,25.7,-0.09616,0.00011,8.00328]
[1778639858375,34.24,81052.81,25.7,-0.09615,0.00011,8.0024]
[1778639859914,34.24,81053.09,25.7,-0.09612,0.00011,8.00055]
[1778639863061,34.24,81052.65,25.7,-0.09616,0.00011,8.00319]
[1778639864214,34.24,81052.65,25.7,-0.09616,0.00011,8.00312]
[1778639864940,34.24,81052.65,25.7,-0.09616,0.00011,8.00306]
[1778639866086,34.24,81052.65,25.7,-0.09616,0.00011,8.003]
[1778639870108,34.24,81055.7,25.7,-0.09583,0.00011,7.98333]
[1778639871535,34.24,81055.07,25.7,-0.0959,0.00011,7.98732]
[1778639874326,34.24,81056.85,25.7,-0.09571,0.00011,7.97588]
[1778639876389,34.24,81056.97,25.7,-0.0957,0.00011,7.97507]
[1778639884426,34.24,81056.14,25.7,-0.09578,0.00011,7.98021]
[1778639885522,34.24,81056.14,25.7,-0.09578,0.00011,7.98003]
[1778639887688,34.24,81060.09,25.7,-0.09536,0.00011,7.95474]
[1778639887788,34.24,81062.23,25.7,-0.09513,0.00011,7.94109]
[1778639892821,34.24,81062.15,25.7,-0.09512,0.00011,7.93994]
[1778639892922,34.23,81057.48,25.7,-0.09559,0.00011,7.96887]
[1778639894353,34.23,81057.48,25.7,-0.09559,0.00011,7.96887]
[1778639899666,34.23,81052.43,25.7,-0.09612,0.00011,8.00073]
[1778639901890,34.23,81052.5,25.7,-0.09611,0.00011,8.00022]
[1778639907722,34.23,81052.06,25.7,-0.09615,0.00011,8.00257]
[1778639911202,34.23,81052.03,25.7,-0.09616,0.00011,8.0027]
[1778639914542,34.23,81062.6,25.7,-0.09497,0.00011,7.92904]
[1778639917442,34.23,81062.18,25.7,-0.09502,0.00011,7.9318]
[1778639921499,34.23,81061.13,25.7,-0.09513,0.00011,7.93866]
[1778639921584,34.23,81060.9,25.7,-0.09516,0.00011,7.94017]
[1778639927863,34.23,81062.26,25.7,-0.09502,0.00011,7.93174]
[1778639928853,34.23,81062.26,25.7,-0.09502,0.00011,7.93174]
[1778639928870,34.23,81063.35,25.7,-0.0949,0.00011,7.92483]
[1778639930312,34.23,81063.35,25.7,-0.0949,0.00011,7.92483]
[1778639930413,34.23,81065.23,25.7,-0.0947,0.0001,7.9125]
[1778639931515,34.23,81065.23,25.7,-0.0947,0.0001,7.9125]
[1778639931891,34.23,81065.65,25.7,-0.09466,0.0001,7.90989]
[1778639936926,34.23,81065.96,25.7,-0.0946,0.0001,7.90608]
[1778639941961,34.22,81066.54,25.7,-0.0945,0.0001,7.90024]
[1778639945905,34.22,81059.27,25.7,-0.09525,0.00011,7.94551]
[1778639945989,34.22,81058.77,25.7,-0.09529,0.00011,7.94828]
[1778639946597,34.22,81058.77,25.7,-0.09529,0.00011,7.94828]
[1778639946960,34.22,81058.77,25.7,-0.09529,0.00011,7.94828]
[1778639952031,34.22,81058.08,25.7,-0.09536,0.00011,7.9523]
[1778639952733,34.22,81058.08,25.7,-0.09536,0.00011,7.9523]
[1778639954027,34.22,81057.26,25.7,-0.09545,0.00011,7.95754]
[1778639959080,34.22,81047.14,25.7,-0.09652,0.00011,8.02195]
[1778639959680,34.22,81047.14,25.7,-0.09652,0.00011,8.02195]
[1778639965122,34.21,81046.61,25.7,-0.09656,0.00011,8.02477]
[1778639970157,34.21,81047.56,25.7,-0.09645,0.00011,8.0182]
[1778639970947,34.21,81047.56,25.7,-0.09645,0.00011,8.0182]
[1778639976199,34.21,81047.77,25.7,-0.09636,0.00011,8.01037]
[1778639981234,34.21,81047.23,25.7,-0.09641,0.00011,8.01349]
[1778639986269,34.21,81044.58,25.7,-0.09669,0.00011,8.03011]
[1778639991599,34.21,81044.67,25.7,-0.09668,0.00011,8.02919]
[1778639996685,34.21,81044.66,25.7,-0.09667,0.00011,8.02868]
[1778639997188,34.21,81044.66,25.7,-0.09667,0.00011,8.02868]
[1778639997650,34.21,81044.66,25.7,-0.09667,0.00011,8.02858]
[1778639997727,34.21,81044.66,25.7,-0.09667,0.00011,8.02858]
[1778640002381,34.2,81030.31,25.7,-0.09819,0.00011,8.11996]
[1778640007416,34.2,81029.13,25.7,-0.0983,0.00011,8.12635]
[1778640013465,34.2,81029.35,25.7,-0.09825,0.00011,8.12349]
[1778640018496,34.19,81027.86,25.7,-0.09839,0.00011,8.13185]
[1778640022854,34.19,81028.05,25.7,-0.09836,0.00011,8.1296]
[1778640028568,34.19,81022.4,25.7,-0.09894,0.00011,8.16418]
[1778640033603,34.18,81020.97,25.7,-0.099,0.00011,8.1658]
[1778640038638,34.18,81023.32,25.7,-0.09872,0.00011,8.14915]
[1778640043673,34.18,81025.4,25.7,-0.09848,0.00011,8.13451]
[1778640048708,34.17,81026.28,25.7,-0.09836,0.00011,8.12755]
[1778640054289,34.17,81026.46,25.7,-0.09833,0.00011,8.12563]
[1778640055757,34.17,81015.83,25.7,-0.09947,0.00011,8.19323]
[1778640060874,34.16,81015.11,25.7,-0.09952,0.00011,8.19611]
[1778640060918,34.16,81014.77,25.7,-0.09955,0.00011,8.19831]
[1778640065331,34.16,81015.17,25.7,-0.09951,0.00011,8.19578]
[1778640066052,34.16,81015.85,25.7,-0.09944,0.00011,8.19141]
[1778640069124,34.16,81015.65,25.7,-0.09946,0.00011,8.19273]
[1778640075897,34.16,81013.99,25.7,-0.09964,0.00011,8.20357]
[1778640082348,34.16,81012.51,25.7,-0.0998,0.00011,8.21315]
[1778640087981,34.16,81011.51,25.7,-0.09991,0.00011,8.21954]
[1778640093016,34.16,81011.8,25.7,-0.09982,0.00011,8.21144]
[1778640096264,34.16,81011.52,25.7,-0.09985,0.00011,8.21322]
[1778640102079,34.16,81011.19,25.7,-0.09988,0.00011,8.21523]
[1778640107114,34.16,81011.55,25.7,-0.09984,0.00011,8.21281]
[1778640112149,34.16,81010.88,25.7,-0.09991,0.00011,8.21706]
[1778640116177,34.16,81002.42,25.7,-0.10084,0.00011,8.27176]
[1778640121212,34.16,81002.03,25.7,-0.10087,0.00011,8.27381]
[1778640125687,34.16,81007.49,25.7,-0.10027,0.00011,8.23809]
[1778640127254,34.16,81015.77,25.7,-0.09936,0.00011,8.18436]
[1778640131496,34.16,81018.13,25.7,-0.0991,0.00011,8.16926]
[1778640137324,34.16,81013.08,25.7,-0.09966,0.00011,8.20236]
[1778640141504,34.16,81009.03,25.7,-0.10011,0.00011,8.22869]
[1778640146739,34.16,81004.02,25.7,-0.10066,0.00011,8.26098]
[1778640150483,34.16,81003.07,25.7,-0.10076,0.00011,8.26698]
[1778640150519,34.16,81014.47,25.7,-0.0995,0.00011,8.19293]
[1778640151531,34.16,81014.47,25.7,-0.0995,0.00011,8.19293]
[1778640157464,34.16,81020.2,25.7,-0.09883,0.00011,8.15048]
[1778640159433,34.16,81020.28,25.7,-0.09882,0.00011,8.15008]
[1778640160579,34.16,81021.94,25.7,-0.09864,0.00011,8.13948]
[1778640166623,34.17,81028.0,25.7,-0.098,0.00011,8.10147]
[1778640168035,34.17,81028.06,25.7,-0.098,0.00011,8.10127]
[1778640173576,34.17,81028.16,25.7,-0.09801,0.00011,8.10194]
[1778640177938,34.17,81027.74,25.7,-0.09807,0.00011,8.10537]
[1778640178000,34.17,81027.74,25.7,-0.09807,0.00011,8.10537]
[1778640178524,34.17,81027.74,25.7,-0.09807,0.00011,8.10537]
[1778640183647,34.17,81028.14,25.7,-0.09804,0.00011,8.10391]
[1778640188682,34.18,81028.63,25.7,-0.09801,0.00011,8.10171]
[1778640191711,34.18,81028.78,25.7,-0.098,0.00011,8.10113]
[1778640194532,34.18,81028.59,25.7,-0.09803,0.00011,8.10293]
[1778640199759,34.18,81029.28,25.7,-0.09797,0.00011,8.09964]
[1778640200138,34.18,81029.28,25.7,-0.09797,0.00011,8.09964]
[1778640200841,34.18,81028.81,25.7,-0.09803,0.00011,8.10287]
[1778640206808,34.19,81027.68,25.7,-0.09817,0.00011,8.11129]
[1778640210058,34.19,81028.03,25.7,-0.09814,0.00011,8.10941]
[1778640216882,34.19,81028.03,25.7,-0.0981,0.00011,8.10481]
[1778640221917,34.19,81027.4,25.7,-0.09818,0.00011,8.10981]
[1778640224938,34.19,81036.49,25.7,-0.09721,0.00011,8.05191]
[1778640230032,34.2,81037.18,25.7,-0.09716,0.00011,8.04859]
[1778640235601,34.2,81039.64,25.7,-0.09692,0.00011,8.03429]
[1778640240941,34.21,81041.81,25.7,-0.09671,0.00011,8.02191]
[1778640241260,34.21,81041.81,25.7,-0.09671,0.00011,8.02191]
[1778640244071,34.21,81050.96,25.7,-0.09576,0.00011,7.96505]
[1778640249106,34.21,81044.17,25.7,-0.09652,0.00011,8.01036]
[1778640252632,34.22,81045.86,25.7,-0.09635,0.00011,8.0002]
[1778640258097,34.22,81043.28,25.7,-0.09666,0.00011,8.01881]
[1778640263204,34.23,81044.51,25.7,-0.09656,0.00011,8.01286]
[1778640267969,34.23,81045.33,25.7,-0.09649,0.00011,8.00886]
[1778640273274,34.23,81049.36,25.7,-0.09603,0.00011,7.97902]
[1778640276951,34.24,81049.45,25.7,-0.09604,0.00011,7.97952]
[1778640282340,34.24,81048.47,25.7,-0.09619,0.00011,7.98825]
[1778640284446,34.24,81049.1,25.7,-0.09612,0.00011,7.98457]
[1778640286972,34.25,81049.18,25.7,-0.09613,0.00011,7.98511]
[1778640291910,34.25,81049.04,25.7,-0.09617,0.00011,7.9874]
[1778640292688,34.25,81049.04,25.7,-0.09617,0.00011,7.9874]
[1778640295539,34.25,81049.04,25.7,-0.09618,0.00011,7.98809]
[1778640296781,34.26,81049.04,25.7,-0.0962,0.00011,7.98913]
[1778640297970,34.26,81051.02,25.7,-0.096,0.00011,7.97717]
[1778640303709,34.27,81050.78,25.7,-0.09611,0.00011,7.98371]
[1778640307437,34.27,81050.0,25.7,-0.0962,0.00011,7.98938]
[1778640309710,34.27,81050.0,25.7,-0.09622,0.00011,7.9904]
[1778640314274,34.28,81050.37,25.7,-0.09621,0.00011,7.99005]
[1778640314284,34.28,81050.37,25.7,-0.09621,0.00011,7.99005]
[1778640314488,34.28,81050.37,25.7,-0.09621,0.00011,7.99005]
[1778640314633,34.28,81050.37,25.7,-0.09621,0.00011,7.99005]
[1778640320607,34.29,81050.01,25.7,-0.09629,0.00011,7.99459]
[1778640321887,34.29,81050.01,25.7,-0.09629,0.00011,7.99459]
[1778640328469,34.29,81052.47,25.7,-0.09606,0.00011,7.98125]
[1778640334958,34.31,81056.89,25.7,-0.09563,0.00011,7.95304]
[1778640335024,34.31,81056.89,25.7,-0.09563,0.00011,7.95304]
[1778640340749,34.31,81056.59,25.7,-0.0957,0.00011,7.95712]
[1778640345786,34.32,81059.83,25.7,-0.09539,0.00011,7.93834]
[1778640347131,34.32,81062.81,25.7,-0.09508,0.00011,7.91976]
[1778640352837,34.34,81063.82,25.7,-0.09514,0.00011,7.92365]
[1778640355440,34.35,81063.51,25.7,-0.09519,0.00011,7.92643]
[1778640355625,34.35,81063.51,25.7,-0.09519,0.00011,7.92643]
[1778640357453,34.35,81063.55,25.7,-0.0952,0.00011,7.92697]
[1778640360542,34.35,81060.71,25.7,-0.09551,0.00011,7.94618]
[1778640365928,34.36,81052.95,25.7,-0.09637,0.00011,7.99764]
[1778640366953,34.36,81052.95,25.7,-0.09637,0.00011,7.99764]
[1778640366961,34.36,81052.9,25.7,-0.09638,0.00011,7.99824]
[1778640371970,34.36,81053.53,25.7,-0.09633,0.00011,7.99559]
[1778640378014,34.37,81053.88,25.7,-0.09633,0.00011,7.99508]
[1778640381885,34.37,81053.87,25.7,-0.09634,0.00011,7.99571]
[1778640387979,34.37,81052.42,25.7,-0.09652,0.00011,8.0066]
[1778640393634,34.38,81049.71,25.7,-0.09677,0.00011,8.01933]
[1778640393731,34.38,81047.87,25.7,-0.09697,0.00011,8.03153]
[1778640396460,34.38,81042.37,25.7,-0.09757,0.00011,8.06726]
[1778640397758,34.38,81042.37,25.7,-0.09759,0.00011,8.0684]
[1778640397858,34.38,81042.46,25.7,-0.09759,0.00011,8.0684]
[1778640399709,34.38,81042.31,25.7,-0.0976,0.00011,8.06936]
[1778640399810,34.38,81039.81,25.7,-0.09788,0.00011,8.08566]
[1778640405259,34.39,81039.37,25.7,-0.09796,0.00011,8.09064]
[1778640410767,34.4,81039.75,25.7,-0.09796,0.00011,8.09087]
[1778640410771,34.4,81040.43,25.7,-0.09791,0.00011,8.08759]
[1778640411285,34.4,81040.43,25.7,-0.09791,0.00011,8.08759]
[1778640411664,34.4,81040.43,25.7,-0.09792,0.00011,8.08812]
[1778640417413,34.4,81039.98,25.7,-0.09799,0.00011,8.0926]
[1778640417651,34.4,81039.98,25.7,-0.09799,0.00011,8.0926]
[1778640417748,34.41,81040.51,25.7,-0.09796,0.00011,8.0908]
[1778640421236,34.41,81040.31,25.7,-0.09799,0.00011,8.09233]
[1778640421783,34.41,81040.31,25.7,-0.09799,0.00011,8.09233]
[1778640422307,34.41,81040.02,25.7,-0.09803,0.00011,8.09483]
[1778640422845,34.41,81040.02,25.7,-0.09803,0.00011,8.09483]
[1778640424716,34.41,81040.16,25.7,-0.09802,0.00011,8.09446]
[1778640424817,34.41,81039.64,25.7,-0.09808,0.00011,8.09802]
[1778640426253,34.41,81039.64,25.7,-0.09808,0.00011,8.09802]
[1778640426356,34.41,81039.39,25.7,-0.09812,0.00011,8.10014]
[1778640431361,34.41,81039.19,25.7,-0.09815,0.00011,8.10186]
[1778640435346,34.42,81039.34,25.7,-0.09814,0.00011,8.10133]
[1778640435464,34.42,81039.34,25.7,-0.09814,0.00011,8.10133]
[1778640441461,34.42,81034.29,25.7,-0.09869,0.00011,8.13427]
[1778640446496,34.42,81034.77,25.7,-0.09865,0.00011,8.13162]
[1778640448392,34.42,81035.05,25.7,-0.09862,0.00011,8.1299]
[1778640451514,34.42,81031.04,25.7,-0.09905,0.00011,8.15582]
[1778640451531,34.42,81030.71,25.7,-0.09903,0.00011,8.15185]
[1778640453806,34.42,81030.62,25.7,-0.09904,0.00011,8.15286]
[1778640453865,34.42,81031.7,25.7,-0.09893,0.00011,8.14637]
[1778640454617,34.42,81031.7,25.7,-0.09893,0.00011,8.14637]
[1778640454718,34.42,81032.49,25.7,-0.09885,0.00011,8.14135]
[1778640460595,34.43,81036.39,25.7,-0.09847,0.00011,8.11911]
[1778640464927,34.43,81038.08,25.7,-0.09832,0.00011,8.10977]
[1778640470665,34.44,81034.73,25.7,-0.09873,0.00011,8.13444]
[1778640474081,34.44,81032.15,25.7,-0.09902,0.00011,8.15186]
[1778640474538,34.44,81031.03,25.7,-0.09915,0.00011,8.15946]
[1778640474894,34.44,81031.75,25.7,-0.09907,0.00011,8.15486]
[1778640475280,34.44,81031.75,25.7,-0.09907,0.00011,8.15486]
[1778640475638,34.44,81031.75,25.7,-0.09907,0.00011,8.15486]
[1778640475975,34.44,81031.75,25.7,-0.09907,0.00011,8.15486]
[1778640481746,34.45,81031.34,25.7,-0.09913,0.00011,8.15801]
[1778640483760,34.45,81041.11,25.7,-0.09808,0.00011,8.09554]
[1778640484434,34.45,81041.11,25.7,-0.09808,0.00011,8.09554]
[1778640485685,34.45,81043.68,25.7,-0.0978,0.00011,8.07923]
[1778640486970,34.45,81044.9,25.7,-0.09767,0.00011,8.07157]
[1778640494837,34.45,81045.28,25.7,-0.09766,0.00011,8.07049]
[1778640499460,34.45,81045.34,25.7,-0.09765,0.00011,8.07026]
[1778640504907,34.45,81043.8,25.7,-0.09784,0.00011,8.08148]
[1778640507984,34.45,81041.1,25.7,-0.09813,0.00011,8.099]
[1778640513971,34.46,81040.47,25.7,-0.09815,0.00011,8.09768]
[1778640517496,34.46,81040.27,25.7,-0.09818,0.00011,8.0993]
[1778640517524,34.46,81040.27,25.7,-0.09818,0.00011,8.0993]
[1778640523035,34.46,81031.52,25.7,-0.09913,0.00011,8.15562]
[1778640528070,34.46,81031.01,25.7,-0.09918,0.00011,8.15902]
[1778640529639,34.46,81029.61,25.7,-0.09934,0.00011,8.16802]
[1778640529974,34.46,81029.61,25.7,-0.09934,0.00011,8.16802]
[1778640530084,34.46,81028.37,25.7,-0.09947,0.00011,8.17598]
[1778640530778,34.46,81028.37,25.7,-0.09947,0.00011,8.17598]
[1778640531092,34.46,81028.83,25.7,-0.09943,0.00011,8.17343]
[1778640535296,34.46,81028.17,25.7,-0.0995,0.00011,8.17765]
[1778640536598,34.46,81027.54,25.7,-0.09957,0.00011,8.18168]
[1778640542864,34.46,81025.02,25.7,-0.09984,0.00011,8.19772]
[1778640542999,34.46,81025.02,25.7,-0.09984,0.00011,8.19772]
[1778640543100,34.46,81025.87,25.7,-0.09974,0.00011,8.19219]
[1778640548211,34.46,81023.38,25.7,-0.10004,0.00011,8.20995]
[1778640553246,34.47,81023.44,25.7,-0.10007,0.00011,8.21129]
[1778640560113,34.47,81024.51,25.7,-0.09997,0.00011,8.20546]
[1778640560344,34.47,81026.62,25.7,-0.09976,0.00011,8.19297]
[1778640566337,34.48,81032.85,25.7,-0.09913,0.00011,8.15581]
[1778640571372,34.49,81033.03,25.7,-0.09908,0.00011,8.1507]
[1778640573690,34.49,81032.2,25.7,-0.09918,0.00011,8.15644]
[1778640576413,34.49,81032.09,25.7,-0.09921,0.00011,8.15843]
[1778640576959,34.49,81032.09,25.7,-0.09921,0.00011,8.15843]
[1778640577741,34.49,81032.22,25.7,-0.0992,0.00011,8.15805]
[1778640577842,34.49,81032.22,25.7,-0.09921,0.00011,8.15847]
[1778640579669,34.49,81031.43,25.7,-0.0993,0.00011,8.16353]
[1778640580033,34.49,81031.43,25.7,-0.0993,0.00011,8.16353]
[1778640580702,34.49,81030.82,25.7,-0.09936,0.00011,8.16747]
[1778640580712,34.49,81030.73,25.7,-0.09937,0.00011,8.16806]
[1778640582243,34.49,81030.27,25.7,-0.09942,0.00011,8.17101]
[1778640582450,34.49,81030.45,25.7,-0.09941,0.00011,8.17026]
[1778640588493,34.49,81030.36,25.7,-0.09942,0.00011,8.1709]
[1778640590717,34.49,81030.62,25.7,-0.09939,0.00011,8.16924]
[1778640597556,34.5,81031.15,25.7,-0.09934,0.00011,8.16596]
[1778640600763,34.5,81031.84,25.7,-0.09926,0.00011,8.16158]
[1778640600814,34.5,81031.84,25.7,-0.09926,0.00011,8.16158]
[1778640601029,34.5,81031.84,25.7,-0.09926,0.00011,8.16158]
[1778640601123,34.5,81031.84,25.7,-0.09926,0.00011,8.16158]
[1778640601493,34.5,81034.72,25.7,-0.09895,0.00011,8.14319]
[1778640606619,34.5,81041.82,25.7,-0.0982,0.00011,8.09832]
[1778640611654,34.5,81042.53,25.7,-0.09813,0.00011,8.09442]
[1778640616256,34.5,81041.8,25.7,-0.09822,0.00011,8.09963]
[1778640623740,34.5,81041.84,25.7,-0.09824,0.00011,8.10066]
[1778640629782,34.51,81041.58,25.7,-0.09828,0.00011,8.10321]
[1778640633269,34.51,81041.86,25.7,-0.09825,0.00011,8.10157]
[1778640635032,34.51,81041.51,25.7,-0.09823,0.00011,8.09814]
[1778640635089,34.51,81041.51,25.7,-0.09823,0.00011,8.09814]
[1778640644817,34.51,81041.74,25.7,-0.09823,0.00011,8.09778]
[1778640644846,34.51,81041.74,25.7,-0.09823,0.00011,8.09778]
[1778640651938,34.51,81043.36,25.7,-0.09808,0.00011,8.08923]
[1778640656460,34.51,81043.36,25.7,-0.09808,0.00011,8.08923]
[1778640661537,34.52,81043.08,25.7,-0.09814,0.00011,8.09259]
[1778640667317,34.52,81042.95,25.7,-0.09817,0.00011,8.09427]
[1778640673445,34.52,81043.45,25.7,-0.09813,0.00011,8.09191]
[1778640679129,34.53,81043.64,25.7,-0.09813,0.00011,8.09204]
[1778640684164,34.53,81043.48,25.7,-0.09816,0.00011,8.09387]
[1778640684335,34.53,81043.48,25.7,-0.09816,0.00011,8.09387]
[1778640694234,34.53,81041.88,25.7,-0.09829,0.00011,8.09943]
[1778640696949,34.53,81041.88,25.7,-0.09829,0.00011,8.09943]
[1778640697113,34.53,81041.88,25.7,-0.09829,0.00011,8.09943]
[1778640699259,34.53,81041.68,25.7,-0.09832,0.00011,8.10129]
[1778640704304,34.54,81046.89,25.7,-0.09778,0.00011,8.06907]
[1778640709867,34.54,81046.72,25.7,-0.09781,0.00011,8.07091]
[1778640711886,34.54,81046.6,25.7,-0.09783,0.00011,8.07204]
[1778640714531,34.54,81046.81,25.7,-0.09782,0.00011,8.07124]
[1778640718361,34.54,81046.82,25.7,-0.09782,0.00011,8.07154]
[1778640719883,34.54,81049.09,25.7,-0.09759,0.00011,8.05761]
[1778640719951,34.54,81058.31,25.7,-0.09662,0.00011,7.99948]
[1778640725452,34.55,81058.23,25.7,-0.09665,0.00011,8.00145]
[1778640727231,34.55,81058.23,25.7,-0.09665,0.00011,8.00145]
[1778640728905,34.55,81058.73,25.7,-0.0966,0.00011,7.99883]
[1778640731414,34.55,81058.12,25.7,-0.09668,0.00011,8.00353]
[1778640731603,34.55,81058.12,25.7,-0.09668,0.00011,8.00353]
[1778640736450,34.56,81058.38,25.7,-0.09668,0.00011,8.00322]
[1778640741564,34.56,81057.96,25.7,-0.09675,0.00011,8.00745]
[1778640746599,34.56,81054.29,25.7,-0.09716,0.00011,8.03193]
[1778640751634,34.57,81050.82,25.7,-0.09748,0.00011,8.04897]
[1778640756953,34.57,81050.54,25.7,-0.09753,0.00011,8.05168]
[1778640762244,34.57,81053.78,25.7,-0.09719,0.00011,8.03189]
[1778640765985,34.57,81056.42,25.7,-0.09693,0.00011,8.01602]
[1778640768202,34.57,81056.71,25.7,-0.09691,0.00011,8.01464]
[1778640768215,34.57,81056.71,25.7,-0.09691,0.00011,8.01464]
[1778640772171,34.58,81061.06,25.7,-0.09646,0.00011,7.98804]
[1778640774034,34.58,81060.82,25.7,-0.09649,0.00011,7.9901]
[1778640779769,34.58,81060.41,25.7,-0.09656,0.00011,7.99426]
[1778640779794,34.58,81060.41,25.7,-0.09656,0.00011,7.99426]
[1778640784871,34.59,81056.93,25.7,-0.09696,0.00011,8.01797]
[1778640785748,34.59,81056.93,25.7,-0.09696,0.00011,8.01797]
[1778640788649,34.59,81057.09,25.7,-0.09695,0.00011,8.0174]
[1778640792762,34.59,81057.42,25.7,-0.09693,0.00011,8.01638]
[1778640794052,34.59,81057.3,25.7,-0.09695,0.00011,8.01736]
[1778640794826,34.59,81057.43,25.7,-0.09694,0.00011,8.01675]
[1778640796884,34.59,81056.53,25.7,-0.09704,0.00011,8.02267]
[1778640797514,34.59,81057.38,25.7,-0.09695,0.00011,8.01769]
[1778640801004,34.59,81056.84,25.7,-0.09702,0.00011,8.02174]
[1778640803496,34.59,81056.65,25.7,-0.09705,0.00011,8.02336]
[1778640806316,34.6,81057.53,25.7,-0.09697,0.00011,8.0184]
[1778640806444,34.6,81052.19,25.7,-0.09754,0.00011,8.05252]
[1778640806484,34.6,81052.19,25.7,-0.09754,0.00011,8.05252]
[1778640806916,34.6,81052.19,25.7,-0.09754,0.00011,8.05252]
[1778640807026,34.6,81034.0,25.7,-0.09949,0.00011,8.16859]
[1778640807521,34.6,81034.0,25.7,-0.09949,0.00011,8.16859]
[1778640808033,34.6,81025.2,25.7,-0.10045,0.00011,8.22528]
[1778640809235,34.6,81025.2,25.7,-0.10045,0.00011,8.22528]
[1778640809249,34.6,81025.2,25.7,-0.10045,0.00011,8.22528]
[1778640809351,34.6,81025.2,25.7,-0.10045,0.00011,8.22528]
[1778640815082,34.6,81014.97,25.7,-0.10154,0.00011,8.28654]
[1778640820117,34.61,81013.38,25.7,-0.10173,0.00011,8.29768]
[1778640821444,34.61,81012.72,25.7,-0.10181,0.00011,8.30211]
[1778640822147,34.61,81012.72,25.7,-0.10181,0.00011,8.30211]
[1778640822182,34.61,81012.96,25.7,-0.10178,0.00011,8.30074]
[1778640824254,34.61,81012.96,25.7,-0.10178,0.00011,8.30074]
[1778640827250,34.6,81012.34,25.7,-0.10184,0.00011,8.30385]
[1778640829769,34.6,81020.13,25.7,-0.10097,0.00011,8.25315]
[1778640830187,34.6,81021.59,25.7,-0.10081,0.00011,8.24364]
[1778640834820,34.6,81024.64,25.7,-0.10049,0.00011,8.22521]
[1778640834869,34.6,81024.64,25.7,-0.10049,0.00011,8.22521]
[1778640835222,34.61,81024.67,25.7,-0.1005,0.00011,8.22531]
[1778640837666,34.61,81023.94,25.7,-0.10057,0.00011,8.22977]
[1778640838243,34.61,81024.27,25.7,-0.10054,0.00011,8.22794]
[1778640840038,34.61,81024.39,25.7,-0.10053,0.00011,8.22746]
[1778640840257,34.61,81022.56,25.7,-0.10074,0.00011,8.23948]
[1778640845293,34.61,81019.8,25.7,-0.10103,0.00011,8.25651]
[1778640846081,34.61,81019.8,25.7,-0.10103,0.00011,8.25651]
[1778640847216,34.61,81017.71,25.7,-0.10125,0.00011,8.26977]
[1778640847307,34.6,81018.52,25.7,-0.10116,0.00011,8.2644]
[1778640852342,34.61,81019.54,25.7,-0.10107,0.00011,8.25903]
[1778640854997,34.61,81019.47,25.7,-0.10109,0.00011,8.25996]
[1778640855042,34.61,81019.47,25.7,-0.10109,0.00011,8.2602]
[1778640857746,34.61,81019.16,25.7,-0.10112,0.00011,8.26204]
[1778640858460,34.61,81019.15,25.7,-0.10112,0.00011,8.26218]
[1778640859087,34.61,81019.15,25.7,-0.10112,0.00011,8.26218]
[1778640862063,34.61,81019.39,25.7,-0.1011,0.00011,8.26095]
[1778640862412,34.61,81019.17,25.7,-0.10113,0.00011,8.2626]
[1778640867447,34.61,81019.61,25.7,-0.10107,0.00011,8.25897]
[1778640868185,34.61,81019.61,25.7,-0.10107,0.00011,8.25897]
[1778640868258,34.61,81019.61,25.7,-0.10107,0.00011,8.25897]
[1778640868454,34.61,81019.47,25.7,-0.10108,0.00011,8.25971]
[1778640868836,34.61,81019.47,25.7,-0.10108,0.00011,8.25971]
[1778640868937,34.61,81019.47,25.7,-0.10109,0.00011,8.25995]
[1778640875503,34.61,81018.94,25.7,-0.10106,0.00011,8.25625]
[1778640879561,34.61,81019.43,25.7,-0.10101,0.00011,8.25279]
[1778640879725,34.61,81019.43,25.7,-0.10101,0.00011,8.25279]
[1778640881478,34.6,81019.43,25.7,-0.101,0.00011,8.25249]
[1778640881506,34.6,81024.84,25.7,-0.10041,0.00011,8.21766]
[1778640887296,34.6,81030.77,25.7,-0.09976,0.00011,8.17944]
[1778640891477,34.6,81025.33,25.7,-0.10035,0.00011,8.21405]
[1778640891600,34.6,81024.12,25.7,-0.10048,0.00011,8.22172]
[1778640892198,34.6,81024.12,25.7,-0.10048,0.00011,8.22172]
[1778640897238,34.6,81022.98,25.7,-0.10059,0.00011,8.22852]
[1778640898310,34.6,81022.48,25.7,-0.10064,0.00011,8.2315]
[1778640898411,34.6,81010.34,25.7,-0.10197,0.00011,8.30924]
[1778640899857,34.6,81007.37,25.7,-0.1023,0.00011,8.32849]
[1778640899918,34.6,81006.78,25.7,-0.10237,0.00011,8.33229]
[1778640901615,34.6,81006.8,25.7,-0.10237,0.00011,8.33229]
[1778640902216,34.6,81006.8,25.7,-0.10237,0.00011,8.33229]
[1778640902317,34.6,81006.59,25.7,-0.10238,0.00011,8.33311]
[1778640905513,34.6,81006.65,25.7,-0.10238,0.00011,8.33312]
[1778640905531,34.6,81006.65,25.7,-0.10238,0.00011,8.33312]
[1778640914180,34.6,81005.45,25.7,-0.10253,0.00011,8.34165]
[1778640919822,34.61,81005.73,25.7,-0.10251,0.00011,8.34072]
[1778640924857,34.61,81008.21,25.7,-0.10225,0.00011,8.32538]
[1778640929892,34.61,81007.68,25.7,-0.10232,0.00011,8.32948]
[1778640931197,34.61,81007.68,25.7,-0.10232,0.00011,8.32948]
[1778640932714,34.61,81004.48,25.7,-0.10261,0.00011,8.34419]
[1778640932913,34.61,81004.96,25.7,-0.10256,0.00011,8.34124]
[1778640935110,34.61,81005.65,25.7,-0.10248,0.00011,8.33652]
[1778640937177,34.61,81003.88,25.7,-0.10267,0.00011,8.34738]
[1778640937276,34.61,81003.74,25.7,-0.10267,0.00011,8.34773]
[1778640941799,34.61,81005.79,25.7,-0.10245,0.00011,8.335]
[1778640947096,34.61,81010.06,25.7,-0.102,0.00011,8.3083]
[1778640951059,34.61,81015.64,25.7,-0.1014,0.00011,8.27326]
[1778640951134,34.61,81016.18,25.7,-0.10134,0.00011,8.27001]
[1778640952012,34.61,81016.18,25.7,-0.10134,0.00011,8.27001]
[1778640952111,34.61,81016.18,25.7,-0.10134,0.00011,8.27001]
[1778640952193,34.61,81016.18,25.7,-0.10134,0.00011,8.27001]
[1778640952212,34.61,81016.18,25.7,-0.10134,0.00011,8.26984]
[1778640956014,34.61,81016.18,25.7,-0.10134,0.00011,8.27029]
[1778640960990,34.62,81014.52,25.7,-0.10155,0.00011,8.28223]
[1778640961530,34.62,81014.4,25.7,-0.10156,0.00011,8.28321]
[1778640962970,34.62,81014.7,25.7,-0.10153,0.00011,8.28109]
[1778640963144,34.62,81013.88,25.7,-0.10162,0.00011,8.28616]
[1778640963687,34.62,81013.88,25.7,-0.10162,0.00011,8.28616]
[1778640964237,34.62,81013.88,25.7,-0.10162,0.00011,8.28616]
[1778640966544,34.62,81013.75,25.7,-0.10163,0.00011,8.287]
[1778640966574,34.62,81013.75,25.7,-0.10163,0.00011,8.287]
[1778640966625,34.62,81016.74,25.7,-0.1013,0.00011,8.26799]
[1778640966922,34.62,81016.74,25.7,-0.1013,0.00011,8.26799]
[1778640966956,34.62,81016.74,25.7,-0.1013,0.00011,8.26799]
[1778640967033,34.62,81016.74,25.7,-0.1013,0.00011,8.26799]
[1778640967172,34.62,81024.57,25.7,-0.10045,0.00011,8.21762]
[1778640968179,34.62,81034.59,25.7,-0.09936,0.00011,8.15345]
[1778640970194,34.62,81043.0,25.7,-0.09845,0.00011,8.09989]
[1778640972906,34.62,81035.43,25.7,-0.09927,0.00011,8.14829]
[1778640973313,34.62,81035.43,25.7,-0.09927,0.00011,8.14829]
[1778640975373,34.62,81027.19,25.7,-0.10016,0.00011,8.20095]
[1778640981923,34.62,81030.93,25.7,-0.09975,0.00011,8.17678]
[1778640987315,34.62,81033.63,25.7,-0.09946,0.00011,8.1594]
[1778640988180,34.62,81033.63,25.7,-0.09946,0.00011,8.1594]
[1778640988234,34.62,81033.63,25.7,-0.09946,0.00011,8.1594]
[1778640990414,34.62,81035.37,25.7,-0.09927,0.00011,8.1483]
[1778640990526,34.62,81035.37,25.7,-0.09927,0.00011,8.1483]
[1778640996378,34.62,81034.98,25.7,-0.09925,0.00011,8.14485]
[1778640996916,34.62,81034.98,25.7,-0.09925,0.00011,8.14485]
[1778640997688,34.62,81034.98,25.7,-0.09925,0.00011,8.14485]
[1778640999341,34.62,81034.94,25.7,-0.09926,0.00011,8.14516]
[1778641002226,34.62,81033.86,25.7,-0.09938,0.00011,8.15213]
[1778641003658,34.62,81034.25,25.7,-0.09933,0.00011,8.14968]
[1778641009469,34.62,81041.71,25.7,-0.09853,0.00011,8.10233]
[1778641014555,34.62,81042.86,25.7,-0.09842,0.00011,8.09543]
[1778641014893,34.62,81041.5,25.7,-0.09856,0.00011,8.1042]
[1778641015027,34.62,81041.5,25.7,-0.09856,0.00011,8.1042]
[1778641015634,34.62,81041.14,25.7,-0.0986,0.00011,8.10658]
[1778641021465,34.62,81034.83,25.7,-0.09929,0.00011,8.14712]
[1778641026588,34.62,81037.96,25.7,-0.09896,0.00011,8.12749]
[1778641031623,34.62,81037.84,25.7,-0.09897,0.00011,8.12848]
[1778641038226,34.62,81037.88,25.7,-0.09897,0.00011,8.1284]
[1778641040592,34.62,81037.91,25.7,-0.09897,0.00011,8.12833]
[1778641041148,34.62,81037.91,25.7,-0.09897,0.00011,8.12833]
[1778641041307,34.62,81037.91,25.7,-0.09897,0.00011,8.12833]
[1778641046048,34.62,81045.72,25.7,-0.09814,0.00011,8.07909]
[1778641046474,34.62,81045.72,25.7,-0.09814,0.00011,8.07909]
[1778641046592,34.62,81045.72,25.7,-0.09814,0.00011,8.07909]
[1778641050241,34.62,81042.51,25.7,-0.09849,0.00011,8.09998]
[1778641055115,34.63,81042.19,25.7,-0.09847,0.00011,8.09634]
[1778641060826,34.63,81043.57,25.7,-0.09833,0.00011,8.08823]
[1778641063544,34.63,81043.58,25.7,-0.09834,0.00011,8.08827]
[1778641064692,34.63,81043.58,25.7,-0.09834,0.00011,8.08848]
[1778641069889,34.63,81042.15,25.7,-0.0985,0.00011,8.09818]
[1778641072457,34.63,81042.35,25.7,-0.09848,0.00011,8.09699]
[1778641075986,34.63,81044.55,25.7,-0.09825,0.00011,8.08325]
[1778641077781,34.63,81044.44,25.7,-0.09827,0.00011,8.08427]
[1778641077840,34.63,81044.44,25.7,-0.09827,0.00011,8.08427]
[1778641082981,34.63,81036.21,25.7,-0.09916,0.00011,8.13697]
[1778641085063,34.63,81037.44,25.7,-0.09903,0.00011,8.12915]
[1778641085586,34.63,81037.44,25.7,-0.09903,0.00011,8.12915]
[1778641086921,34.63,81037.01,25.7,-0.09907,0.00011,8.13194]
[1778641087083,34.63,81037.01,25.7,-0.09907,0.00011,8.13194]
[1778641089864,34.63,81036.89,25.7,-0.09909,0.00011,8.13279]
[1778641095065,34.63,81036.11,25.7,-0.09917,0.00011,8.13789]
[1778641098415,34.63,81035.59,25.7,-0.09923,0.00011,8.14124]
[1778641098473,34.63,81035.59,25.7,-0.09923,0.00011,8.14124]
[1778641099499,34.63,81035.51,25.7,-0.09924,0.00011,8.14178]
[1778641099547,34.63,81025.12,25.7,-0.10037,0.00011,8.20817]
[1778641105135,34.63,81019.94,25.7,-0.10092,0.00011,8.24078]
[1778641110250,34.63,81020.47,25.7,-0.10085,0.00011,8.23674]
[1778641116212,34.63,81022.68,25.7,-0.10054,0.00011,8.21571]
[1778641121248,34.63,81022.51,25.7,-0.10055,0.00011,8.21635]
[1778641123165,34.63,81022.56,25.7,-0.10054,0.00011,8.21594]
[1778641128202,34.63,81020.92,25.7,-0.10071,0.00011,8.22601]
[1778641133236,34.62,81020.76,25.7,-0.10072,0.00011,8.22662]
[1778641134269,34.62,81021.2,25.7,-0.10067,0.00011,8.2236]
[1778641139373,34.62,81022.4,25.7,-0.10053,0.00011,8.21534]
[1778641144108,34.62,81026.51,25.7,-0.10008,0.00011,8.18877]
[1778641148185,34.62,81027.64,25.7,-0.09995,0.00011,8.18137]
[1778641148213,34.62,81027.64,25.7,-0.09995,0.00011,8.18137]
[1778641149870,34.62,81029.97,25.7,-0.0997,0.00011,8.16641]
[1778641155487,34.62,81032.42,25.7,-0.09943,0.00011,8.15078]
[1778641160522,34.62,81032.22,25.7,-0.09945,0.00011,8.15201]
[1778641161601,34.62,81032.22,25.7,-0.09945,0.00011,8.15201]
[1778641161923,34.62,81028.67,25.7,-0.09984,0.00011,8.17467]
[1778641167571,34.62,81025.73,25.7,-0.10015,0.00011,8.19302]
[1778641168179,34.62,81025.73,25.7,-0.10015,0.00011,8.19302]
[1778641173865,34.62,81026.14,25.7,-0.10004,0.00011,8.1839]
[1778641174499,34.62,81026.14,25.7,-0.10004,0.00011,8.1839]
[1778641179655,34.62,81026.12,25.7,-0.10003,0.00011,8.18359]
[1778641183217,34.62,81026.07,25.7,-0.10003,0.00011,8.18375]
[1778641185788,34.62,81027.84,25.7,-0.09984,0.00011,8.17231]
[1778641187881,34.62,81028.21,25.7,-0.0998,0.00011,8.16986]
[1778641188585,34.62,81028.21,25.7,-0.0998,0.00011,8.16986]
[1778641189321,34.62,81028.07,25.7,-0.09981,0.00011,8.17071]
[1778641191460,34.62,81036.61,25.7,-0.09889,0.00011,8.11616]
[1778641191811,34.62,81037.35,25.7,-0.09881,0.00011,8.11149]
[1778641193203,34.62,81039.48,25.7,-0.09858,0.00011,8.09796]
[1778641196453,34.62,81041.81,25.7,-0.09833,0.00011,8.08336]
[1778641201460,34.62,81039.18,25.7,-0.09862,0.00011,8.10044]
[1778641201809,34.62,81026.66,25.7,-0.09998,0.00011,8.18046]
[1778641203750,34.62,81026.66,25.7,-0.09998,0.00011,8.18046]
[1778641203841,34.62,81023.11,25.7,-0.10036,0.00011,8.20312]
[1778641204936,34.62,81023.51,25.7,-0.10032,0.00011,8.20047]
[1778641210873,34.62,81020.22,25.7,-0.10066,0.00011,8.22075]
[1778641215908,34.61,81019.92,25.7,-0.10069,0.00011,8.22213]
[1778641218189,34.61,81019.44,25.7,-0.10074,0.00011,8.22511]
[1778641222920,34.61,81023.56,25.7,-0.10028,0.00011,8.19833]
[1778641227992,34.61,81023.52,25.7,-0.10028,0.00011,8.19825]
[1778641233030,34.61,81028.01,25.7,-0.09972,0.00011,8.16312]
[1778641235785,34.61,81029.51,25.7,-0.09956,0.00011,8.15352]
[1778641237367,34.61,81029.43,25.7,-0.09957,0.00011,8.15403]
[1778641238187,34.61,81029.27,25.7,-0.09959,0.00011,8.15505]
[1778641247128,34.61,81027.11,25.7,-0.09982,0.00011,8.16871]
[1778641248135,34.61,81027.06,25.7,-0.09982,0.00011,8.16899]
[1778641253170,34.61,81025.73,25.7,-0.09997,0.00011,8.17725]
[1778641258205,34.61,81025.37,25.7,-0.1,0.00011,8.17929]
[1778641262692,34.61,81025.2,25.7,-0.10002,0.00011,8.18028]
[1778641263202,34.61,81026.29,25.7,-0.0999,0.00011,8.17313]
[1778641263333,34.61,81026.29,25.7,-0.0999,0.00011,8.17313]
[1778641263351,34.61,81026.29,25.7,-0.0999,0.00011,8.17313]
[1778641264955,34.61,81032.98,25.7,-0.09917,0.00011,8.13034]
[1778641266914,34.61,81037.61,25.7,-0.09867,0.00011,8.1008]
[1778641268099,34.61,81036.96,25.7,-0.09874,0.00011,8.10506]
[1778641270957,34.61,81037.79,25.7,-0.09865,0.00011,8.09988]
[1778641275627,34.61,81037.12,25.7,-0.09873,0.00011,8.10439]
[1778641281366,34.61,81033.21,25.7,-0.09915,0.00011,8.12948]
[1778641285655,34.61,81033.95,25.7,-0.09907,0.00011,8.1248]
[1778641286841,34.61,81045.51,25.7,-0.09783,0.00011,8.05123]
[1778641287161,34.61,81045.51,25.7,-0.09783,0.00011,8.05123]
[1778641287409,34.61,81047.79,25.7,-0.09759,0.00011,8.03651]
[1778641292444,34.61,81049.13,25.7,-0.09736,0.00011,8.0208]
[1778641293338,34.61,81049.13,25.7,-0.09736,0.00011,8.0208]
[1778641293451,34.61,81050.73,25.7,-0.09719,0.00011,8.01047]
[1778641296307,34.61,81051.6,25.7,-0.0971,0.00011,8.00534]
[1778641296350,34.61,81051.6,25.7,-0.0971,0.00011,8.00534]
[1778641301509,34.61,81047.74,25.7,-0.09753,0.00011,8.03092]
[1778641306544,34.61,81042.04,25.7,-0.09815,0.00011,8.06793]
[1778641311920,34.61,81042.1,25.7,-0.09815,0.00011,8.06788]
[1778641315033,34.61,81047.31,25.7,-0.0976,0.00011,8.03533]
[1778641315128,34.61,81047.31,25.7,-0.0976,0.00011,8.03533]
[1778641320291,34.62,81047.81,25.7,-0.09756,0.00011,8.03294]
[1778641326720,34.62,81050.53,25.7,-0.09729,0.00011,8.01668]
[1778641330597,34.62,81050.78,25.7,-0.09727,0.00011,8.01564]
[1778641330698,34.62,81050.78,25.7,-0.09728,0.00011,8.01599]
[1778641337765,34.62,81049.34,25.7,-0.09745,0.00011,8.02603]
[1778641343810,34.62,81049.25,25.7,-0.09746,0.00011,8.02671]
[1778641348845,34.62,81047.9,25.7,-0.09759,0.00011,8.03426]
[1778641353880,34.62,81048.99,25.7,-0.09739,0.00011,8.02016]
[1778641358915,34.62,81050.73,25.7,-0.09719,0.00011,8.00819]
[1778641363950,34.62,81053.7,25.7,-0.09688,0.00011,7.98976]
[1778641366356,34.62,81055.92,25.7,-0.09664,0.00011,7.97536]
[1778641370826,34.62,81055.98,25.7,-0.09662,0.00011,7.97449]
[1778641376035,34.61,81055.54,25.7,-0.09666,0.00011,7.97683]
[1778641381070,34.62,81052.89,25.7,-0.09696,0.00011,7.9944]
[1778641386105,34.62,81053.68,25.7,-0.09686,0.00011,7.9888]
[1778641391140,34.61,81052.83,25.7,-0.09694,0.00011,7.9933]
[1778641392091,34.61,81052.83,25.7,-0.09694,0.00011,7.9933]
[1778641397182,34.61,81043.77,25.7,-0.09788,0.00011,8.04936]
[1778641400441,34.61,81043.66,25.7,-0.09788,0.00011,8.04953]
[1778641402516,34.61,81044.34,25.7,-0.0978,0.00011,8.04468]
[1778641402538,34.61,81044.34,25.7,-0.0978,0.00011,8.04468]
[1778641404232,34.6,81035.29,25.7,-0.09876,0.00011,8.10149]
[1778641409267,34.6,81034.87,25.7,-0.09878,0.00011,8.10247]
[1778641415309,34.59,81035.55,25.7,-0.09861,0.00011,8.09005]
[1778641420344,34.59,81035.27,25.7,-0.09861,0.00011,8.09031]
[1778641425379,34.59,81035.95,25.7,-0.09852,0.00011,8.0845]
[1778641430414,34.58,81036.16,25.7,-0.09847,0.00011,8.08175]
[1778641436456,34.58,81036.57,25.7,-0.0984,0.00011,8.0775]
[1778641441492,34.58,81036.52,25.7,-0.09838,0.00011,8.07651]
[1778641442309,34.58,81036.52,25.7,-0.09838,0.00011,8.07651]
[1778641442409,34.57,81036.52,25.7,-0.09838,0.00011,8.07625]
[1778641443432,34.57,81036.52,25.7,-0.09838,0.00011,8.07625]
[1778641443525,34.57,81036.52,25.7,-0.09836,0.00011,8.07489]
[1778641448541,34.57,81044.02,25.7,-0.09753,0.00011,8.02585]
[1778641454003,34.57,81047.78,25.7,-0.09712,0.00011,8.00126]
[1778641460832,34.56,81053.27,25.7,-0.09651,0.00011,7.96531]
[1778641466159,34.56,81049.28,25.7,-0.09693,0.00011,7.99002]
[1778641472113,34.56,81052.68,25.7,-0.09649,0.00011,7.9613]
[1778641478122,34.56,81052.64,25.7,-0.09648,0.00011,7.96113]
[1778641484793,34.55,81043.48,25.7,-0.09744,0.00011,8.01805]
[1778641489828,34.55,81044.31,25.7,-0.09733,0.00011,8.01179]
[1778641496180,34.55,81043.24,25.7,-0.09743,0.00011,8.01762]
[1778641501912,34.55,81047.9,25.7,-0.09691,0.00011,7.98673]
[1778641507048,34.54,81053.05,25.7,-0.09636,0.00011,7.95362]
[1778641513109,34.54,81055.9,25.7,-0.09605,0.00011,7.93511]
[1778641519050,34.54,81056.2,25.7,-0.09601,0.00011,7.93279]
[1778641524086,34.54,81056.52,25.7,-0.09597,0.00011,7.93043]
[1778641529121,34.54,81057.94,25.7,-0.09582,0.00011,7.92112]
[1778641534488,34.54,81056.9,25.7,-0.09586,0.00011,7.92137]
[1778641540198,34.54,81061.34,25.7,-0.09539,0.00011,7.89321]
[1778641542212,34.54,81069.82,25.7,-0.0945,0.0001,7.83973]
[1778641548161,34.54,81069.31,25.7,-0.09456,0.0001,7.84326]
[1778641553902,34.54,81069.69,25.7,-0.09452,0.0001,7.84124]
[1778641559331,34.54,81069.69,25.7,-0.09453,0.0001,7.84177]
[1778641564366,34.54,81070.54,25.7,-0.09445,0.0001,7.83673]
[1778641569401,34.55,81070.11,25.7,-0.0945,0.0001,7.83975]
[1778641574436,34.55,81069.82,25.7,-0.09453,0.0001,7.84186]
[1778641579471,34.55,81070.19,25.7,-0.0945,0.0001,7.83981]
[1778641584782,34.55,81067.72,25.7,-0.09476,0.0001,7.85563]
[1778641586690,34.55,81057.44,25.7,-0.09585,0.00011,7.92059]
[1778641594788,34.55,81056.32,25.7,-0.09589,0.00011,7.92088]
[1778641601625,34.54,81055.28,25.7,-0.09599,0.00011,7.9269]
[1778641606661,34.54,81056.36,25.7,-0.09587,0.00011,7.91974]
[1778641611695,34.54,81057.28,25.7,-0.09577,0.00011,7.91365]
[1778641617737,34.54,81057.55,25.7,-0.09574,0.00011,7.9117]
[1778641622772,34.54,81056.59,25.7,-0.09583,0.00011,7.9175]
[1778641627809,34.54,81037.43,25.7,-0.09787,0.00011,8.03888]
[1778641632957,34.54,81036.62,25.7,-0.09795,0.00011,8.04378]
[1778641638100,34.54,81036.19,25.7,-0.09801,0.00011,8.04699]
[1778641638222,34.54,81036.19,25.7,-0.09801,0.00011,8.04699]
[1778641638225,34.54,81036.19,25.7,-0.09801,0.00011,8.04708]
[1778641639894,34.54,81034.63,25.7,-0.09818,0.00011,8.05716]
[1778641645935,34.54,81032.95,25.7,-0.09837,0.00011,8.06865]
[1778641650970,34.54,81034.44,25.7,-0.09822,0.00011,8.0597]
[1778641656008,34.55,81036.06,25.7,-0.09799,0.00011,8.04383]
[1778641656937,34.55,81036.06,25.7,-0.09799,0.00011,8.04383]
[1778641658227,34.55,81037.69,25.7,-0.09782,0.00011,8.03359]
[1778641663738,34.55,81036.34,25.7,-0.09798,0.00011,8.04312]
[1778641669098,34.55,81030.2,25.7,-0.09866,0.00011,8.08308]
[1778641669527,34.55,81030.2,25.7,-0.09866,0.00011,8.08308]
[1778641669528,34.55,81030.2,25.7,-0.09866,0.00011,8.08308]
[1778641669544,34.55,81030.2,25.7,-0.09866,0.00011,8.08308]
[1778641671926,34.55,81026.11,25.7,-0.0991,0.00011,8.10936]
[1778641673128,34.55,81015.46,25.7,-0.10027,0.00011,8.17764]
[1778641673751,34.55,81015.46,25.7,-0.10027,0.00011,8.17764]
[1778641675057,34.55,81012.24,25.7,-0.10062,0.00011,8.19825]
[1778641675325,34.55,81013.7,25.7,-0.10046,0.00011,8.18879]
[1778641675554,34.55,81013.7,25.7,-0.10046,0.00011,8.18879]
[1778641675657,34.55,81013.7,25.7,-0.10046,0.00011,8.18879]
[1778641678237,34.55,81009.75,25.7,-0.10089,0.00011,8.21398]
[1778641679286,34.55,81009.86,25.7,-0.10087,0.00011,8.21306]
[1778641681082,34.55,81009.82,25.7,-0.10087,0.00011,8.21321]
[1778641681185,34.55,81003.64,25.7,-0.10155,0.00011,8.25284]
[1778641681527,34.55,81003.64,25.7,-0.10155,0.00011,8.25284]
[1778641682192,34.55,80993.51,25.7,-0.10268,0.00011,8.31836]
[1778641684376,34.55,80986.08,25.7,-0.10351,0.00011,8.36656]
[1778641690248,34.55,80979.73,25.7,-0.10423,0.00011,8.40785]
[1778641695283,34.55,80980.16,25.7,-0.10418,0.00011,8.4051]
[1778641696062,34.55,80980.16,25.7,-0.10418,0.00011,8.4051]
[1778641696291,34.55,80980.07,25.7,-0.10419,0.00011,8.40569]
[1778641696582,34.55,80980.07,25.7,-0.10419,0.00011,8.40569]
[1778641697094,34.55,80980.07,25.7,-0.10419,0.00011,8.40569]
[1778641697180,34.55,80980.07,25.7,-0.10419,0.00011,8.40569]
[1778641697297,34.55,80978.57,25.7,-0.10435,0.00011,8.41502]
[1778641698590,34.55,80978.57,25.7,-0.10435,0.00011,8.41502]
[1778641700733,34.55,80972.56,25.7,-0.10503,0.00011,8.45396]
[1778641706360,34.55,80976.3,25.7,-0.1046,0.00011,8.42938]
[1778641711395,34.55,80975.13,25.7,-0.10467,0.00011,8.43064]
[1778641715744,34.55,80982.27,25.7,-0.10387,0.00011,8.38441]
[1778641716174,34.55,80982.27,25.7,-0.10387,0.00011,8.38441]
[1778641716777,34.55,80981.75,25.7,-0.10392,0.00011,8.38782]
[1778641717552,34.55,80983.17,25.7,-0.10377,0.00011,8.37862]
[1778641718242,34.55,80983.17,25.7,-0.10377,0.00011,8.37862]
[1778641720810,34.55,80983.25,25.7,-0.10376,0.00011,8.37829]
[1778641726501,34.55,80982.99,25.7,-0.1038,0.00011,8.38038]
[1778641729726,34.55,80983.12,25.7,-0.10378,0.00011,8.37967]
[1778641729749,34.55,80983.12,25.7,-0.10378,0.00011,8.37973]
[1778641730622,34.55,80983.12,25.7,-0.10378,0.00011,8.37973]
[1778641730721,34.55,80987.51,25.7,-0.10329,0.00011,8.35139]
[1778641732567,34.55,80989.82,25.7,-0.10304,0.00011,8.33656]
[1778641733271,34.55,80989.82,25.7,-0.10304,0.00011,8.33656]
[1778641733289,34.55,80989.82,25.7,-0.10304,0.00011,8.33656]
[1778641733295,34.55,80989.19,25.7,-0.10311,0.00011,8.34088]
[1778641738585,34.55,80990.3,25.7,-0.10296,0.00011,8.33237]
[1778641739930,34.55,80990.3,25.7,-0.10296,0.00011,8.33237]
[1778641740548,34.55,80990.52,25.7,-0.10293,0.00011,8.33042]
[1778641740655,34.55,80990.52,25.7,-0.10293,0.00011,8.33042]
[1778641742248,34.55,80995.38,25.7,-0.10239,0.00011,8.29884]
[1778641742381,34.55,80998.46,25.7,-0.10204,0.00011,8.27879]
[1778641744934,34.55,81000.02,25.7,-0.10187,0.00011,8.26858]
[1778641744938,34.55,81000.02,25.7,-0.10187,0.00011,8.26858]
[1778641748656,34.54,81008.6,25.7,-0.10091,0.00011,8.2127]
[1778641753691,34.54,81013.41,25.7,-0.10037,0.00011,8.18144]
[1778641755962,34.54,81013.43,25.7,-0.10037,0.00011,8.18127]
[1778641756031,34.54,81013.43,25.7,-0.10037,0.00011,8.18127]
[1778641756346,34.54,81013.43,25.7,-0.10037,0.00011,8.18127]
[1778641756518,34.54,81013.17,25.7,-0.1004,0.00011,8.18284]
[1778641761747,34.54,81010.48,25.7,-0.10069,0.00011,8.19988]
[1778641763250,34.54,81010.48,25.7,-0.10069,0.00011,8.19988]
[1778641766268,34.54,81010.82,25.7,-0.10065,0.00011,8.19744]
[1778641766354,34.54,81010.82,25.7,-0.10065,0.00011,8.19744]
[1778641766368,34.54,81013.09,25.7,-0.10039,0.00011,8.18269]
[1778641766464,34.54,81013.09,25.7,-0.10039,0.00011,8.18269]
[1778641767695,34.54,81012.84,25.7,-0.10043,0.00011,8.18463]
[1778641768166,34.54,81012.84,25.7,-0.10043,0.00011,8.18463]
[1778641768174,34.54,81013.17,25.7,-0.10039,0.00011,8.18244]
[1778641768973,34.54,81013.17,25.7,-0.10039,0.00011,8.18244]
[1778641769255,34.54,81013.17,25.7,-0.10039,0.00011,8.18244]
[1778641770884,34.54,81013.63,25.7,-0.10034,0.00011,8.17943]
[1778641774238,34.54,81013.58,25.7,-0.10028,0.00011,8.17338]
[1778641774750,34.54,81014.25,25.7,-0.1002,0.00011,8.16897]
[1778641775230,34.54,81014.25,25.7,-0.1002,0.00011,8.16897]
[1778641775290,34.54,81014.16,25.7,-0.10021,0.00011,8.16949]
[1778641777141,34.54,81014.4,25.7,-0.10018,0.00011,8.16795]
[1778641777171,34.54,81014.4,25.7,-0.10018,0.00011,8.16795]
[1778641777241,34.54,81016.78,25.7,-0.09994,0.00011,8.15337]
[1778641777817,34.54,81016.78,25.7,-0.09994,0.00011,8.15337]
[1778641777862,34.54,81017.79,25.7,-0.09982,0.00011,8.1469]
[1778641779326,34.54,81017.79,25.7,-0.09982,0.00011,8.1469]
[1778641779358,34.54,81017.79,25.7,-0.09982,0.00011,8.1469]
[1778641779358,34.54,81017.93,25.7,-0.09982,0.00011,8.14634]
[1778641779515,34.54,81017.93,25.7,-0.09982,0.00011,8.14634]
[1778641783421,34.54,81020.72,25.7,-0.09951,0.00011,8.12843]
[1778641783904,34.54,81020.75,25.7,-0.09951,0.00011,8.12823]
[1778641784435,34.54,81020.75,25.7,-0.09951,0.00011,8.12823]
[1778641789946,34.54,81021.41,25.7,-0.09943,0.00011,8.12394]
[1778641795988,34.54,81020.69,25.7,-0.09951,0.00011,8.12849]
[1778641797986,34.54,81020.11,25.7,-0.09957,0.00011,8.13219]
[1778641801503,34.54,81021.49,25.7,-0.09942,0.00011,8.1233]
[1778641807068,34.54,81023.74,25.7,-0.09918,0.00011,8.10892]
[1778641812112,34.54,81023.16,25.7,-0.09924,0.00011,8.11271]
[1778641817147,34.54,81022.96,25.7,-0.09927,0.00011,8.11403]
[1778641821440,34.54,81023.6,25.7,-0.0992,0.00011,8.10997]
[1778641821883,34.54,81023.6,25.7,-0.0992,0.00011,8.10997]
[1778641824900,34.54,81035.46,25.7,-0.09792,0.00011,8.03449]
[1778641824901,34.54,81035.46,25.7,-0.09792,0.00011,8.03449]
[1778641827261,34.54,81037.72,25.7,-0.09768,0.00011,8.02036]
[1778641828425,34.55,81056.17,25.7,-0.09572,0.00011,7.90354]
[1778641829233,34.55,81068.51,25.7,-0.09442,0.0001,7.82593]
[1778641830936,34.55,81069.19,25.7,-0.09436,0.0001,7.8221]
[1778641832935,34.55,81068.36,25.7,-0.09439,0.0001,7.8218]
[1778641833505,34.55,81069.3,25.7,-0.0943,0.0001,7.81598]
[1778641834630,34.55,81069.45,25.7,-0.09428,0.0001,7.81515]
[1778641837566,34.55,81071.4,25.7,-0.09409,0.0001,7.80323]
[1778641841224,34.55,81073.01,25.7,-0.09392,0.0001,7.79353]
[1778641846352,34.55,81070.75,25.7,-0.09417,0.0001,7.80859]
[1778641847627,34.55,81070.67,25.7,-0.09418,0.0001,7.80921]
[1778641853401,34.56,81065.12,25.7,-0.09477,0.00011,7.84455]
[1778641857656,34.56,81068.52,25.7,-0.09442,0.0001,7.82329]
[1778641863472,34.56,81071.03,25.7,-0.09416,0.0001,7.8078]
[1778641868507,34.56,81070.93,25.7,-0.09418,0.0001,7.80884]
[1778641873543,34.56,81069.52,25.7,-0.09433,0.0001,7.81807]
[1778641879364,34.56,81066.83,25.7,-0.09462,0.0001,7.83522]
[1778641879903,34.56,81066.21,25.7,-0.09468,0.0001,7.83919]
[1778641881004,34.56,81063.82,25.7,-0.09493,0.00011,7.85427]
[1778641881146,34.56,81052.38,25.7,-0.09614,0.00011,7.92649]
[1778641882404,34.56,81052.38,25.7,-0.09614,0.00011,7.92649]
[1778641886525,34.56,81048.19,25.7,-0.09657,0.00011,7.95233]
[1778641892363,34.56,81046.75,25.7,-0.09672,0.00011,7.96092]
[1778641894777,34.55,81045.27,25.7,-0.0968,0.00011,7.96372]
[1778641903240,34.55,81044.18,25.7,-0.09691,0.00011,7.96973]
[1778641908792,34.55,81044.53,25.7,-0.09685,0.00011,7.96616]
[1778641913827,34.55,81043.92,25.7,-0.0969,0.00011,7.96932]
[1778641915858,34.55,81043.92,25.7,-0.0969,0.00011,7.96918]
[1778641916068,34.55,81043.92,25.7,-0.0969,0.00011,7.96918]
[1778641917855,34.55,81035.02,25.7,-0.09784,0.00011,8.0253]
[1778641922890,34.54,81033.56,25.7,-0.09798,0.00011,8.03344]
[1778641928205,34.54,81033.4,25.7,-0.09798,0.00011,8.03348]
[1778641928208,34.54,81033.4,25.7,-0.09798,0.00011,8.03348]
[1778641933967,34.54,81034.31,25.7,-0.09786,0.00011,8.02606]
[1778641939002,34.53,81034.38,25.7,-0.09783,0.00011,8.02455]
[1778641942144,34.53,81033.89,25.7,-0.09788,0.00011,8.02746]
[1778641944201,34.53,81034.04,25.7,-0.09785,0.00011,8.02587]
[1778641950029,34.53,81032.67,25.7,-0.09798,0.00011,8.03337]
[1778641954496,34.52,81032.28,25.7,-0.09794,0.00011,8.02864]
[1778641964181,34.52,81032.6,25.7,-0.09787,0.00011,8.02441]
[1778641970223,34.52,81033.08,25.7,-0.0978,0.00011,8.0202]
[1778641975258,34.51,81033.05,25.7,-0.09779,0.00011,8.01945]
[1778641980298,34.51,81033.78,25.7,-0.09769,0.00011,8.01389]
[1778641985333,34.51,81032.27,25.7,-0.09784,0.00011,8.02259]
[1778641990368,34.51,81032.0,25.7,-0.09785,0.00011,8.02335]
[1778641995403,34.5,81031.76,25.7,-0.09786,0.00011,8.02393]
[1778641996420,34.5,81031.76,25.7,-0.09786,0.00011,8.02393]
[1778641996543,34.5,81031.76,25.7,-0.09786,0.00011,8.02393]
[1778641996551,34.5,81031.76,25.7,-0.09786,0.00011,8.02393]
[1778641997084,34.5,81027.73,25.7,-0.0983,0.00011,8.04947]
[1778641997417,34.5,81018.83,25.7,-0.09926,0.00011,8.10616]
[1778642002588,34.5,81013.97,25.7,-0.09979,0.00011,8.13732]
[1778642003339,34.5,81013.97,25.7,-0.09979,0.00011,8.13732]
[1778642008496,34.5,81018.65,25.7,-0.09928,0.00011,8.10728]
[1778642013531,34.5,81018.64,25.7,-0.09922,0.00011,8.10134]
[1778642016397,34.5,81018.85,25.7,-0.0992,0.00011,8.10006]
[1778642021587,34.5,81019.09,25.7,-0.09917,0.00011,8.09872]
[1778642026622,34.5,81018.71,25.7,-0.09922,0.00011,8.1013]
[1778642031657,34.5,81016.87,25.7,-0.09942,0.00011,8.11318]
[1778642036692,34.5,81017.18,25.7,-0.09939,0.00011,8.11124]
[1778642041727,34.5,81016.71,25.7,-0.09944,0.00011,8.1143]
[1778642044748,34.5,81006.59,25.7,-0.10055,0.00011,8.17922]
[1778642050085,34.5,81005.94,25.7,-0.10061,0.00011,8.183]
[1778642055936,34.5,81002.49,25.7,-0.10098,0.00011,8.20454]
[1778642061411,34.5,81004.16,25.7,-0.10078,0.00011,8.1931]
[1778642062785,34.5,81003.43,25.7,-0.10086,0.00011,8.19756]
[1778642063320,34.5,81004.18,25.7,-0.10078,0.00011,8.19288]
[1778642069924,34.5,81001.16,25.7,-0.10114,0.00011,8.21385]
[1778642075007,34.51,81000.13,25.7,-0.1012,0.00011,8.21524]
[1778642081411,34.51,81001.53,25.7,-0.10107,0.00011,8.20755]
[1778642087044,34.51,81000.0,25.7,-0.10127,0.00011,8.21902]
[1778642092079,34.52,81000.48,25.7,-0.10123,0.00011,8.21701]
[1778642097689,34.52,80999.73,25.7,-0.10133,0.00011,8.22272]
[1778642104816,34.52,81001.66,25.7,-0.10114,0.00011,8.2118]
[1778642111525,34.53,81001.9,25.7,-0.10114,0.00011,8.2116]
[1778642117257,34.53,81012.66,25.7,-0.09999,0.00011,8.14437]
[1778642122292,34.54,81009.38,25.7,-0.10038,0.00011,8.16732]
[1778642127328,34.54,81009.75,25.7,-0.10036,0.00011,8.16641]
[1778642132362,34.54,81004.06,25.7,-0.10095,0.00011,8.19821]
[1778642134435,34.54,81001.8,25.7,-0.1012,0.00011,8.21298]
[1778642134536,34.54,81001.86,25.7,-0.1012,0.00011,8.21282]
[1778642137892,34.55,81001.16,25.7,-0.10129,0.00011,8.21802]
[1778642145488,34.55,81001.59,25.7,-0.10127,0.00011,8.21662]
[1778642150512,34.55,81003.44,25.7,-0.10108,0.00011,8.20606]
[1778642152016,34.56,81004.19,25.7,-0.10101,0.00011,8.20171]
[1778642153631,34.56,81004.72,25.7,-0.10096,0.00011,8.19855]
[1778642156720,34.56,81013.01,25.7,-0.10006,0.00011,8.14645]
[1778642162572,34.56,81013.18,25.7,-0.10008,0.00011,8.14723]
[1778642163131,34.56,81013.18,25.7,-0.10008,0.00011,8.14723]
[1778642164551,34.56,81012.88,25.7,-0.10011,0.00011,8.14947]
[1778642170628,34.57,81013.55,25.7,-0.10008,0.00011,8.1474]
[1778642173308,34.57,81012.43,25.7,-0.10021,0.00011,8.15519]
[1778642178172,34.58,81010.73,25.7,-0.10042,0.00011,8.16749]
[1778642178365,34.58,81010.73,25.7,-0.10043,0.00011,8.16775]
[1778642183532,34.58,81010.42,25.7,-0.10048,0.00011,8.17077]
[1778642188775,34.58,81012.84,25.7,-0.10024,0.00011,8.15683]
[1778642193810,34.59,81010.32,25.7,-0.10047,0.00011,8.16812]
[1778642198845,34.59,81010.1,25.7,-0.10052,0.00011,8.1708]
[1778642203880,34.59,81011.36,25.7,-0.1004,0.00011,8.16399]
[1778642209103,34.6,81011.6,25.7,-0.10039,0.00011,8.16352]
[1778642214957,34.6,81013.9,25.7,-0.10017,0.00011,8.15068]
[1778642220227,34.6,81014.31,25.7,-0.10015,0.00011,8.14918]
[1778642227041,34.61,81014.19,25.7,-0.1002,0.00011,8.15217]
[1778642232290,34.61,81011.79,25.7,-0.10048,0.00011,8.16859]
[1778642238119,34.62,81012.25,25.7,-0.10046,0.00011,8.16738]
[1778642243258,34.62,81012.17,25.7,-0.10048,0.00011,8.1689]
[1778642249696,34.62,81011.79,25.7,-0.10055,0.00011,8.17283]
[1778642254766,34.63,81008.66,25.7,-0.10085,0.00011,8.18783]
[1778642260273,34.63,81009.71,25.7,-0.10076,0.00011,8.18278]
[1778642265308,34.63,81006.09,25.7,-0.10118,0.00011,8.20714]
[1778642270879,34.64,81004.98,25.7,-0.10132,0.00011,8.21526]
[1778642276862,34.64,81000.39,25.7,-0.10184,0.00011,8.24552]
[1778642284807,34.64,81004.49,25.7,-0.1014,0.00011,8.22029]
[1778642290488,34.65,81004.53,25.7,-0.10142,0.00011,8.22141]
[1778642293409,34.65,81003.83,25.7,-0.10151,0.00011,8.22622]
[1778642293509,34.65,81003.48,25.7,-0.10155,0.00011,8.22863]
[1778642298634,34.65,81003.91,25.7,-0.10151,0.00011,8.22621]
[1778642303272,34.65,81005.62,25.7,-0.10134,0.00011,8.21654]
[1778642304136,34.65,81005.76,25.7,-0.10133,0.00011,8.21583]
[1778642307061,34.65,81004.61,25.7,-0.10146,0.00011,8.22378]
[1778642307607,34.65,81003.53,25.7,-0.10158,0.00011,8.23049]
[1778642308173,34.65,81003.53,25.7,-0.10158,0.00011,8.23049]
[1778642308614,34.65,81004.16,25.7,-0.10151,0.00011,8.22662]
[1778642309285,34.65,81004.16,25.7,-0.10151,0.00011,8.22662]
[1778642314657,34.66,81004.39,25.7,-0.10144,0.00011,8.22004]
[1778642316332,34.66,81004.45,25.7,-0.10144,0.00011,8.21984]
[1778642317379,34.66,81005.47,25.7,-0.10133,0.00011,8.21349]
[1778642317677,34.66,81005.17,25.7,-0.10136,0.00011,8.21561]
[1778642322712,34.66,81006.55,25.7,-0.10123,0.00011,8.20769]
[1778642328230,34.66,81006.05,25.7,-0.1013,0.00011,8.21165]
[1778642333789,34.66,81006.75,25.7,-0.10124,0.00011,8.20843]
[1778642336019,34.67,81006.52,25.7,-0.10127,0.00011,8.21027]
[1778642336810,34.67,81012.01,25.7,-0.10066,0.00011,8.1749]
[1778642338629,34.66,81012.25,25.7,-0.10063,0.00011,8.1732]
[1778642339172,34.66,81011.99,25.7,-0.10066,0.00011,8.17471]
[1778642344738,34.66,81010.88,25.7,-0.10077,0.00011,8.18101]
[1778642349901,34.66,81011.37,25.7,-0.1007,0.00011,8.17686]
[1778642354936,34.66,81012.23,25.7,-0.10059,0.00011,8.17054]
[1778642354978,34.66,81012.23,25.7,-0.10059,0.00011,8.17054]
[1778642356664,34.66,81013.09,25.7,-0.10049,0.00011,8.16488]
[1778642361985,34.65,81011.96,25.7,-0.1006,0.00011,8.17118]
[1778642367020,34.65,81012.83,25.7,-0.10049,0.00011,8.16486]
[1778642372055,34.65,81013.27,25.7,-0.10037,0.00011,8.15512]
[1778642375248,34.65,81013.25,25.7,-0.10037,0.00011,8.15498]
[1778642375350,34.65,81012.89,25.7,-0.1004,0.00011,8.15714]
[1778642376509,34.65,81012.89,25.7,-0.1004,0.00011,8.15714]
[1778642381259,34.65,81015.8,25.7,-0.10007,0.00011,8.13796]
[1778642381403,34.65,81015.8,25.7,-0.10007,0.00011,8.13796]
[1778642381926,34.65,81015.8,25.8,-0.10007,0.00011,8.13796]
[1778642381970,34.65,81017.18,25.8,-0.09993,0.00011,8.12936]
[1778642382469,34.65,81017.18,25.8,-0.09993,0.00011,8.12936]
[1778642382578,34.65,81017.18,25.8,-0.09993,0.00011,8.12936]
[1778642382632,34.65,81016.95,25.8,-0.09996,0.00011,8.13114]
[1778642388671,34.65,81011.9,25.8,-0.1005,0.00011,8.16294]
[1778642392947,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642392979,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393245,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393349,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393381,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393387,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393639,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393758,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393784,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393935,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393995,34.65,81011.74,25.8,-0.10051,0.00011,8.16356]
[1778642393810,34.65,80993.85,25.8,-0.10248,0.00011,8.27767]
[1778642394810,34.65,80972.38,25.8,-0.10489,0.00011,8.41646]
[1778642396463,34.65,80970.65,25.8,-0.10509,0.00011,8.42766]
[1778642396469,34.65,80974.23,25.8,-0.10469,0.00011,8.40469]
[1778642397079,34.65,80974.23,25.8,-0.10469,0.00011,8.40469]
[1778642397818,34.65,80978.51,25.8,-0.10421,0.00011,8.37753]
[1778642398284,34.65,80978.51,25.8,-0.10421,0.00011,8.37753]
[1778642398483,34.65,80978.51,25.8,-0.10421,0.00011,8.37753]
[1778642398590,34.65,80978.51,25.8,-0.10421,0.00011,8.37753]
[1778642399146,34.65,80979.43,25.8,-0.10411,0.00011,8.37188]
[1778642399306,34.65,80979.31,25.8,-0.10413,0.00011,8.37265]
[1778642402468,34.65,80979.7,25.8,-0.10408,0.00011,8.36997]
[1778642404127,34.65,80987.77,25.8,-0.10317,0.00011,8.31786]
[1778642407374,34.65,80992.91,25.8,-0.1026,0.00011,8.28491]
[1778642407981,34.65,80992.91,25.8,-0.1026,0.00011,8.28491]
[1778642407470,34.65,80992.98,25.8,-0.1026,0.00011,8.28454]
[1778642408309,34.65,80994.92,25.8,-0.10239,0.00011,8.27248]
[1778642409179,34.65,80994.92,25.8,-0.10239,0.00011,8.27248]
[1778642409434,34.65,80994.92,25.8,-0.10239,0.00011,8.27248]
[1778642409953,34.65,80994.92,25.8,-0.10239,0.00011,8.27248]
[1778642409535,34.65,80998.03,25.8,-0.10204,0.00011,8.25258]
[1778642410323,34.65,80997.34,25.8,-0.10212,0.00011,8.25675]
[1778642411100,34.65,80997.34,25.8,-0.10212,0.00011,8.25675]
[1778642411330,34.65,80997.48,25.8,-0.1021,0.00011,8.25596]
[1778642413237,34.65,80997.53,25.8,-0.1021,0.00011,8.25611]
[1778642414844,34.65,80997.14,25.8,-0.10216,0.00011,8.25907]
[1778642415041,34.65,80997.46,25.8,-0.10214,0.00011,8.25793]
[1778642415521,34.65,80997.99,25.8,-0.10208,0.00011,8.25453]
[1778642417094,34.65,80998.27,25.8,-0.10205,0.00011,8.25285]
[1778642417372,34.66,80998.67,25.8,-0.10201,0.00011,8.2504]
[1778642418166,34.66,80998.67,25.8,-0.10201,0.00011,8.2504]
[1778642421071,34.66,81001.71,25.8,-0.10169,0.00011,8.23227]
[1778642421553,34.66,81001.71,25.8,-0.10169,0.00011,8.23227]
[1778642421947,34.66,81001.71,25.8,-0.10169,0.00011,8.23227]
[1778642421606,34.66,81001.79,25.8,-0.1017,0.00011,8.23274]
[1778642422600,34.66,81001.79,25.8,-0.1017,0.00011,8.23274]
[1778642426775,34.66,81005.99,25.8,-0.10124,0.00011,8.20591]
[1778642427945,34.66,81007.61,25.8,-0.10107,0.00011,8.19589]
[1778642427967,34.66,81007.33,25.8,-0.1011,0.00011,8.19788]
[1778642428714,34.66,81007.33,25.8,-0.1011,0.00011,8.19788]
[1778642430026,34.66,81007.52,25.8,-0.10108,0.00011,8.19646]
[1778642440375,34.66,81007.66,25.8,-0.10096,0.00011,8.18739]
[1778642441116,34.66,81009.26,25.8,-0.10078,0.00011,8.17695]
[1778642441828,34.66,81009.26,25.8,-0.10078,0.00011,8.17695]
[1778642441926,34.66,81008.08,25.8,-0.10091,0.00011,8.18414]
[1778642442246,34.66,81008.08,25.8,-0.10091,0.00011,8.18414]
[1778642442299,34.66,81008.08,25.8,-0.10091,0.00011,8.18414]
[1778642442547,34.66,81008.05,25.8,-0.10091,0.00011,8.18433]
[1778642444367,34.66,81009.57,25.8,-0.10074,0.00011,8.17441]
[1778642444844,34.66,81009.71,25.8,-0.10073,0.00011,8.17356]
[1778642447336,34.66,81009.99,25.8,-0.1007,0.00011,8.172]
[1778642448531,34.66,81010.12,25.8,-0.10069,0.00011,8.1714]
[1778642448631,34.66,81010.12,25.8,-0.10069,0.00011,8.17163]
[1778642449102,34.66,81010.12,25.8,-0.10069,0.00011,8.17163]
[1778642449476,34.66,81010.12,25.8,-0.10069,0.00011,8.17163]
[1778642450681,34.66,81010.74,25.8,-0.10063,0.00011,8.1679]
[1778642453216,34.66,81012.7,25.8,-0.10041,0.00011,8.15519]
[1778642453631,34.66,81012.7,25.8,-0.10041,0.00011,8.15519]
[1778642456926,34.66,81012.6,25.8,-0.10041,0.00011,8.15546]
[1778642457023,34.66,81012.5,25.8,-0.10042,0.00011,8.15598]
[1778642461435,34.66,81012.12,25.8,-0.10048,0.00011,8.1595]
[1778642464695,34.66,81011.03,25.8,-0.10062,0.00011,8.1673]
[1778642470749,34.67,81004.04,25.8,-0.10141,0.00011,8.21363]
[1778642474361,34.67,81005.16,25.8,-0.1013,0.00011,8.20703]
[1778642479307,34.67,81005.13,25.8,-0.10132,0.00011,8.20821]
[1778642484811,34.67,81005.46,25.8,-0.1013,0.00011,8.20708]
[1778642487997,34.67,81005.76,25.8,-0.10128,0.00011,8.20574]
[1778642489521,34.67,81001.53,25.8,-0.10175,0.00011,8.23326]
[1778642491188,34.68,81000.54,25.8,-0.10187,0.00011,8.23991]
[1778642495950,34.68,81000.73,25.8,-0.10179,0.00011,8.23307]
[1778642496932,34.68,81010.84,25.8,-0.10068,0.00011,8.1686]
[1778642499558,34.68,81010.65,25.8,-0.10071,0.00011,8.17032]
[1778642504988,34.68,81011.78,25.8,-0.10061,0.00011,8.16458]
[1778642509958,34.69,81012.67,25.8,-0.10053,0.00011,8.15991]
[1778642515058,34.69,81013.72,25.8,-0.10044,0.00011,8.15474]
[1778642516490,34.69,81013.2,25.8,-0.1005,0.00011,8.15833]
[1778642522107,34.69,81013.57,25.8,-0.10049,0.00011,8.15749]
[1778642528149,34.7,81011.87,25.8,-0.1007,0.00011,8.16983]
[1778642533229,34.7,81006.22,25.8,-0.10133,0.00011,8.20667]
[1778642539226,34.7,81007.46,25.8,-0.10122,0.00011,8.2002]
[1778642544261,34.71,81009.15,25.8,-0.10105,0.00011,8.19037]
[1778642550086,34.71,81005.77,25.8,-0.10144,0.00011,8.21276]
[1778642556046,34.71,81006.0,25.8,-0.10137,0.00011,8.20634]
[1778642561778,34.71,81004.2,25.8,-0.10158,0.00011,8.21872]
[1778642561877,34.72,81004.2,25.8,-0.10159,0.00011,8.21905]
[1778642567422,34.72,81006.83,25.8,-0.10134,0.00011,8.20483]
[1778642572459,34.73,81007.83,25.8,-0.10127,0.00011,8.20107]
[1778642573233,34.73,81007.83,25.8,-0.10127,0.00011,8.20107]
[1778642578791,34.74,81007.59,25.8,-0.10135,0.00011,8.20528]
[1778642580304,34.74,81007.18,25.8,-0.10141,0.00011,8.20896]
[1778642585090,34.74,81008.05,25.8,-0.10135,0.00011,8.20548]
[1778642588273,34.75,81009.54,25.8,-0.10122,0.00011,8.19808]
[1778642589942,34.75,81010.09,25.8,-0.10117,0.00011,8.1951]
[1778642593246,34.76,81010.46,25.8,-0.10116,0.00011,8.19435]
[1778642596035,34.76,81010.1,25.8,-0.10122,0.00011,8.19826]
[1778642598145,34.76,81010.42,25.8,-0.10121,0.00011,8.19727]
[1778642598652,34.77,81010.13,25.8,-0.10126,0.00011,8.20018]
[1778642598707,34.77,81010.13,25.8,-0.10126,0.00011,8.20018]
[1778642598814,34.77,81010.13,25.8,-0.10126,0.00011,8.20018]
[1778642602274,34.77,81010.23,25.8,-0.10127,0.00011,8.20112]
[1778642607093,34.78,81002.78,25.8,-0.10213,0.00011,8.25083]
[1778642612739,34.78,81002.21,25.8,-0.10218,0.00011,8.25136]
[1778642614301,34.78,81002.21,25.8,-0.10218,0.00011,8.25136]
[1778642620795,34.79,81000.32,25.8,-0.10246,0.00011,8.26737]
[1778642625791,34.8,81005.03,25.8,-0.10196,0.00011,8.23897]
[1778642625802,34.8,81005.03,25.8,-0.10196,0.00011,8.23897]
[1778642630865,34.81,81007.54,25.8,-0.10173,0.00011,8.22575]
[1778642633281,34.81,81007.75,25.8,-0.10173,0.00011,8.22538]
[1778642638297,34.82,81007.64,25.8,-0.10178,0.00011,8.22849]
[1778642644964,34.82,81007.79,25.8,-0.10182,0.00011,8.23085]
[1778642650005,34.83,81006.81,25.8,-0.10197,0.00011,8.23947]
[1778642653263,34.83,81002.71,25.8,-0.10244,0.00011,8.26656]
[1778642654276,34.84,81003.28,25.8,-0.10239,0.00011,8.26376]
[1778642655060,34.84,81003.28,25.8,-0.10239,0.00011,8.26376]
[1778642658121,34.84,81002.73,25.8,-0.10245,0.00011,8.26736]
[1778642664078,34.84,81002.97,25.8,-0.10247,0.00011,8.26874]
[1778642669134,34.85,81002.48,25.8,-0.10258,0.00011,8.2748]
[1778642674169,34.86,81002.65,25.8,-0.10253,0.00011,8.26957]
[1778642679204,34.86,81002.84,25.8,-0.10254,0.00011,8.27044]
[1778642681014,34.86,81002.89,25.8,-0.10255,0.00011,8.27053]
[1778642681021,34.86,81002.89,25.8,-0.10255,0.00011,8.27095]
[1778642686064,34.86,81002.89,25.8,-0.10256,0.00011,8.2711]
[1778642690449,34.87,81011.01,25.8,-0.10167,0.00011,8.21983]
[1778642696323,34.87,81011.15,25.8,-0.10167,0.00011,8.22005]
[1778642699410,34.87,81011.31,25.8,-0.10166,0.00011,8.21935]
[1778642704821,34.87,81011.03,25.8,-0.1017,0.00011,8.22194]
[1778642711430,34.88,81011.21,25.8,-0.10171,0.00011,8.22207]
[1778642713760,34.88,81011.21,25.8,-0.10171,0.00011,8.22239]
[1778642714649,34.88,81011.21,25.8,-0.10171,0.00011,8.22239]
[1778642714885,34.88,81020.51,25.8,-0.10069,0.00011,8.16332]
[1778642715526,34.88,81020.51,25.8,-0.10069,0.00011,8.16332]
[1778642717300,34.88,81027.29,25.8,-0.09997,0.00011,8.12081]
[1778642718271,34.88,81030.85,25.8,-0.09958,0.00011,8.09822]
[1778642719170,34.88,81031.07,25.8,-0.09956,0.00011,8.09713]
[1778642719271,34.88,81031.11,25.8,-0.09956,0.00011,8.09722]
[1778642725043,34.88,81031.72,25.8,-0.09949,0.00011,8.09319]
[1778642725101,34.88,81031.72,25.8,-0.09949,0.00011,8.09319]
[1778642731060,34.88,81031.73,25.8,-0.09949,0.00011,8.09285]
[1778642731880,34.88,81031.73,25.8,-0.09942,0.00011,8.08657]
[1778642731891,34.88,81030.68,25.8,-0.09953,0.00011,8.09322]
[1778642737135,34.88,81029.17,25.8,-0.09972,0.00011,8.10377]
[1778642743247,34.89,81029.35,25.8,-0.09973,0.00011,8.10463]
[1778642749181,34.89,81030.41,25.8,-0.09965,0.00011,8.09991]
[1778642755742,34.9,81032.17,25.8,-0.0995,0.00011,8.09145]
[1778642759537,34.9,81038.71,25.8,-0.09881,0.00011,8.05109]
[1778642760057,34.9,81038.71,25.8,-0.09881,0.00011,8.05109]
[1778642760704,34.9,81037.11,25.8,-0.09899,0.00011,8.06161]
[1778642761438,34.9,81038.79,25.8,-0.09881,0.00011,8.05099]
[1778642762045,34.9,81038.79,25.8,-0.09881,0.00011,8.05099]
[1778642762554,34.9,81038.3,25.8,-0.09887,0.00011,8.05449]
[1778642762791,34.9,81038.53,25.8,-0.09885,0.00011,8.05304]
[1778642765521,34.9,81039.32,25.8,-0.09876,0.00011,8.04807]
[1778642770847,34.9,81044.44,25.8,-0.09822,0.00011,8.01595]
[1778642773310,34.9,81042.71,25.8,-0.0984,0.00011,8.02695]
[1778642778031,34.91,81043.58,25.8,-0.09831,0.00011,8.02179]
[1778642781560,34.91,81043.35,25.8,-0.09834,0.00011,8.02351]
[1778642781592,34.91,81043.35,25.8,-0.09834,0.00011,8.02351]
[1778642782696,34.91,81049.49,25.8,-0.09769,0.00011,7.98486]
[1778642784107,34.91,81054.67,25.8,-0.09714,0.00011,7.95232]
[1778642786181,34.91,81054.78,25.8,-0.09713,0.00011,7.95192]
[1778642786559,34.91,81056.82,25.8,-0.09692,0.00011,7.93943]
[1778642787464,34.91,81059.03,25.8,-0.09668,0.00011,7.92554]
[1778642787632,34.91,81059.03,25.8,-0.09668,0.00011,7.92554]
[1778642787654,34.91,81059.03,25.8,-0.09668,0.00011,7.92554]
[1778642788026,34.91,81059.03,25.8,-0.09668,0.00011,7.92554]
[1778642788924,34.91,81063.23,25.8,-0.09625,0.00011,7.89956]
[1778642790085,34.91,81063.23,25.8,-0.09625,0.00011,7.89981]
[1778642792146,34.91,81063.56,25.8,-0.09622,0.00011,7.89822]
[1778642800051,34.92,81063.52,25.8,-0.0962,0.00011,7.89449]
[1778642800667,34.92,81063.52,25.8,-0.0962,0.00011,7.89449]
[1778642803722,34.92,81063.77,25.8,-0.09619,0.00011,7.89366]
[1778642804279,34.92,81063.77,25.8,-0.09619,0.00011,7.89366]
[1778642806681,34.92,81064.54,25.8,-0.09612,0.00011,7.88958]
[1778642806776,34.92,81064.54,25.8,-0.09612,0.00011,7.88958]
[1778642810572,34.92,81068.4,25.8,-0.09573,0.00011,7.8664]
[1778642811908,34.92,81071.68,25.8,-0.09539,0.0001,7.84616]
[1778642813897,34.93,81072.11,25.8,-0.09535,0.0001,7.8441]
[1778642816026,34.93,81070.7,25.8,-0.09551,0.0001,7.85353]
[1778642818921,34.93,81066.1,25.8,-0.09601,0.00011,7.88318]
[1778642821103,34.93,81066.82,25.8,-0.09594,0.00011,7.87916]
[1778642821370,34.93,81066.82,25.8,-0.09594,0.00011,7.87916]
[1778642822246,34.93,81068.34,25.8,-0.09579,0.00011,7.8699]
[1778642825218,34.93,81068.61,25.8,-0.09577,0.00011,7.86901]
[1778642831284,34.94,81068.68,25.8,-0.09579,0.00011,7.87039]
[1778642831448,34.94,81068.68,25.8,-0.09579,0.00011,7.87039]
[1778642833299,34.94,81068.72,25.8,-0.09579,0.00011,7.87039]
[1778642835525,34.94,81068.03,25.8,-0.09588,0.00011,7.87546]
[1778642842361,34.95,81068.18,25.8,-0.09589,0.00011,7.87617]
[1778642843267,34.95,81068.18,25.8,-0.09589,0.00011,7.87617]
[1778642844913,34.95,81065.27,25.8,-0.0962,0.00011,7.89486]
[1778642845382,34.95,81057.17,25.8,-0.09706,0.00011,7.94588]
[1778642845533,34.95,81057.17,25.8,-0.09706,0.00011,7.94588]
[1778642845642,34.95,81057.17,25.8,-0.09706,0.00011,7.94588]
[1778642846050,34.95,81057.17,25.8,-0.09706,0.00011,7.94588]
[1778642846093,34.95,81057.17,25.8,-0.09706,0.00011,7.94588]
[1778642851424,34.95,81053.2,25.8,-0.09743,0.00011,7.96519]
[1778642852239,34.95,81053.2,25.8,-0.09743,0.00011,7.96519]
[1778642852972,34.95,81053.25,25.8,-0.09743,0.00011,7.96497]
[1778642858276,34.95,81060.96,25.8,-0.09662,0.00011,7.91711]
[1778642862464,34.95,81061.96,25.8,-0.09652,0.00011,7.91134]
[1778642862471,34.95,81061.96,25.8,-0.09652,0.00011,7.91134]
[1778642864416,34.95,81062.07,25.8,-0.09651,0.00011,7.91098]
[1778642865571,34.95,81062.99,25.8,-0.09642,0.00011,7.90554]
[1778642867508,34.95,81062.45,25.8,-0.09649,0.00011,7.90927]
[1778642873578,34.96,81060.65,25.8,-0.09669,0.00011,7.92165]
[1778642878614,34.96,81060.08,25.8,-0.09677,0.00011,7.92596]
[1778642881423,34.96,81060.04,25.8,-0.09677,0.00011,7.92636]
[1778642888286,34.96,81057.94,25.8,-0.09701,0.00011,7.94052]
[1778642891876,34.96,81058.19,25.8,-0.09699,0.00011,7.93933]
[1778642895678,34.97,81060.66,25.8,-0.09674,0.00011,7.92449]
[1778642897200,34.97,81063.42,25.8,-0.09645,0.00011,7.90734]
[1778642898730,34.97,81065.77,25.8,-0.09621,0.00011,7.893]
[1778642901365,34.97,81066.86,25.8,-0.0961,0.00011,7.88661]
[1778642902270,34.97,81066.86,25.8,-0.09611,0.00011,7.88705]
[1778642903807,34.97,81069.27,25.8,-0.09586,0.00011,7.87222]
[1778642904185,34.97,81069.27,25.8,-0.09586,0.00011,7.87222]
[1778642904369,34.97,81069.27,25.8,-0.09586,0.00011,7.87222]
[1778642908260,34.97,81069.0,25.8,-0.0959,0.00011,7.87488]
[1778642910922,34.97,81069.09,25.8,-0.09591,0.00011,7.87527]
[1778642914332,34.98,81069.41,25.8,-0.09582,0.00011,7.86759]
[1778642918065,34.98,81070.29,25.8,-0.09575,0.00011,7.86307]
[1778642918680,34.98,81069.44,25.8,-0.09584,0.00011,7.86888]
[1778642923930,34.98,81070.8,25.8,-0.09572,0.00011,7.86163]
[1778642925808,34.98,81071.21,25.8,-0.09568,0.0001,7.85932]
[1778642925817,34.98,81071.21,25.8,-0.09568,0.0001,7.85932]
[1778642932993,34.99,81069.34,25.8,-0.09591,0.00011,7.87306]
[1778642938032,34.99,81070.97,25.8,-0.09576,0.00011,7.86407]
[1778642943068,35.0,81071.7,25.8,-0.0957,0.0001,7.86075]
[1778642948103,35.0,81076.77,25.8,-0.0952,0.0001,7.83042]
[1778642950662,35.0,81078.45,25.8,-0.09503,0.0001,7.82052]
[1778642956158,35.01,81081.48,25.8,-0.09475,0.0001,7.80386]
[1778642961193,35.01,81083.95,25.8,-0.09452,0.0001,7.79018]
[1778642963252,35.01,81085.47,25.8,-0.09437,0.0001,7.78107]
[1778642968425,35.02,81083.21,25.8,-0.09463,0.0001,7.79685]
[1778642974995,35.02,81076.83,25.8,-0.09526,0.0001,7.8322]
[1778642974999,35.02,81076.83,25.8,-0.09526,0.0001,7.8322]
[1778642980448,35.03,81077.19,25.8,-0.09525,0.0001,7.8316]
[1778642981541,35.03,81076.24,25.8,-0.09536,0.0001,7.8378]
[1778642991403,35.03,81076.19,25.8,-0.09541,0.0001,7.84111]
[1778642996438,35.04,81076.3,25.8,-0.09542,0.0001,7.84176]
[1778643002480,35.04,81080.72,25.8,-0.09499,0.0001,7.81594]
[1778643007205,35.05,81079.57,25.8,-0.09513,0.0001,7.8243]
[1778643012553,35.05,81077.9,25.8,-0.09533,0.0001,7.83638]
[1778643017490,35.05,81077.97,25.8,-0.09533,0.0001,7.83647]
[1778643019298,35.05,81077.96,25.8,-0.09535,0.0001,7.83733]
[1778643021785,35.06,81077.65,25.8,-0.0954,0.0001,7.84031]
[1778643023256,35.06,81077.08,25.8,-0.09546,0.0001,7.84412]
[1778643028236,35.06,81077.76,25.8,-0.0954,0.0001,7.8409]
[1778643028243,35.06,81077.76,25.8,-0.0954,0.0001,7.8409]
[1778643034707,35.07,81082.14,25.8,-0.09492,0.0001,7.80961]
[1778643038343,35.07,81084.95,25.8,-0.09464,0.0001,7.79275]
[1778643044777,35.07,81082.57,25.8,-0.09492,0.0001,7.80995]
[1778643051130,35.08,81081.97,25.8,-0.095,0.0001,7.81454]
[1778643053624,35.08,81082.75,25.8,-0.09494,0.0001,7.8108]
[1778643060778,35.08,81083.12,25.8,-0.09494,0.0001,7.81068]
[1778643068036,35.09,81084.83,25.8,-0.09479,0.0001,7.80203]
[1778643068124,35.09,81083.56,25.8,-0.09493,0.0001,7.81022]
[1778643074990,35.09,81084.95,25.8,-0.09477,0.0001,7.80105]
[1778643080025,35.09,81080.5,25.8,-0.09523,0.0001,7.82826]
[1778643082312,35.09,81079.79,25.8,-0.0953,0.0001,7.83256]
[1778643082375,35.09,81079.69,25.8,-0.09531,0.0001,7.83293]
[1778643086544,35.09,81075.64,25.8,-0.09574,0.0001,7.85851]
[1778643088904,35.09,81076.24,25.8,-0.09568,0.0001,7.85539]
[1778643090672,35.09,81076.24,25.8,-0.09569,0.0001,7.85559]
[1778643093752,35.09,81076.67,25.8,-0.09559,0.0001,7.84736]
[1778643094777,35.09,81076.62,25.8,-0.0956,0.0001,7.8481]
[1778643095131,35.09,81076.66,25.8,-0.0956,0.0001,7.84807]
[1778643100166,35.09,81075.57,25.8,-0.0957,0.0001,7.85409]
[1778643105073,35.09,81077.03,25.8,-0.09554,0.0001,7.84436]
[1778643105203,35.09,81076.88,25.8,-0.09555,0.0001,7.84514]
[1778643107131,35.09,81076.67,25.8,-0.09558,0.0001,7.84666]
[1778643107217,35.09,81076.94,25.8,-0.09555,0.0001,7.84519]
[1778643110625,35.09,81077.55,25.8,-0.09548,0.0001,7.84109]
[1778643110725,35.09,81076.87,25.8,-0.09555,0.0001,7.84503]
[1778643116280,35.09,81077.18,25.8,-0.09554,0.0001,7.84415]
[1778643121317,35.09,81076.42,25.8,-0.09564,0.0001,7.85012]
[1778643126352,35.1,81075.87,25.8,-0.09571,0.0001,7.85456]
[1778643128366,35.1,81066.86,25.8,-0.09666,0.00011,7.9111]
[1778643129178,35.1,81066.86,25.8,-0.09666,0.00011,7.9111]
[1778643134408,35.1,81067.24,25.8,-0.09663,0.00011,7.9094]
[1778643137893,35.1,81069.53,25.8,-0.0964,0.00011,7.89547]
[1778643142775,35.1,81068.84,25.8,-0.09648,0.00011,7.90044]
[1778643148508,35.11,81070.28,25.8,-0.09634,0.00011,7.89228]
[1778643151623,35.11,81069.94,25.8,-0.09638,0.00011,7.89468]
[1778643157571,35.11,81069.75,25.8,-0.09636,0.00011,7.89073]
[1778643160066,35.11,81071.51,25.8,-0.09618,0.00011,7.88005]
[1778643165627,35.11,81074.53,25.8,-0.09588,0.0001,7.86232]
[1778643166240,35.11,81074.53,25.8,-0.09588,0.0001,7.86232]
[1778643171669,35.12,81072.48,25.8,-0.09611,0.00011,7.87622]
[1778643176704,35.12,81073.89,25.8,-0.09598,0.0001,7.86832]
[1778643181739,35.12,81074.18,25.8,-0.09596,0.0001,7.86741]
[1778643187782,35.12,81074.56,25.8,-0.09594,0.0001,7.86612]
[1778643190956,35.12,81076.73,25.8,-0.09572,0.0001,7.85315]
[1778643192203,35.12,81076.73,25.8,-0.09572,0.0001,7.85315]
[1778643192336,35.13,81076.73,25.8,-0.09573,0.0001,7.85335]
[1778643195007,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643195903,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196054,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196145,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196151,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196370,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196445,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196477,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196511,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196517,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196536,35.12,81086.96,25.8,-0.09465,0.0001,7.78939]
[1778643196546,35.12,81089.27,25.8,-0.09442,0.0001,7.77531]
[1778643196907,35.12,81089.27,25.8,-0.09442,0.0001,7.77531]
[1778643197361,35.12,81058.33,25.8,-0.09767,0.00011,7.96807]
[1778643199274,35.12,81059.93,25.8,-0.0975,0.00011,7.95808]
[1778643203131,35.13,81057.46,25.8,-0.09776,0.00011,7.97386]
[1778643206964,35.13,81062.88,25.8,-0.09719,0.00011,7.94009]
[1778643212958,35.13,81066.58,25.8,-0.09674,0.00011,7.91137]
[1778643217993,35.13,81068.96,25.8,-0.09651,0.00011,7.89731]
[1778643223028,35.13,81075.03,25.8,-0.09588,0.0001,7.8603]
[1778643225933,35.13,81077.67,25.8,-0.09561,0.0001,7.84434]
[1778643228312,35.13,81077.95,25.8,-0.09559,0.0001,7.84309]
[1778643229396,35.14,81077.95,25.8,-0.0956,0.0001,7.84334]
[1778643230699,35.14,81078.03,25.8,-0.0956,0.0001,7.84333]
[1778643236119,35.14,81078.34,25.8,-0.09559,0.0001,7.84298]
[1778643237024,35.14,81078.34,25.8,-0.09559,0.0001,7.84298]
[1778643240307,35.14,81079.6,25.8,-0.09547,0.0001,7.83591]
[1778643243294,35.14,81079.59,25.8,-0.09548,0.0001,7.83674]
[1778643248645,35.15,81079.22,25.8,-0.09554,0.0001,7.84031]
[1778643254245,35.15,81085.22,25.8,-0.09495,0.0001,7.80488]
[1778643255819,35.15,81085.22,25.8,-0.09495,0.0001,7.80488]
[1778643255859,35.15,81085.58,25.8,-0.09492,0.0001,7.80326]
[1778643256244,35.15,81085.58,25.8,-0.09492,0.0001,7.80326]
[1778643256259,35.15,81085.67,25.8,-0.09491,0.0001,7.8027]
[1778643257539,35.15,81085.67,25.8,-0.09491,0.0001,7.8027]
[1778643257640,35.15,81085.85,25.8,-0.09488,0.0001,7.80063]
[1778643264315,35.15,81085.13,25.8,-0.09495,0.0001,7.80477]
[1778643269350,35.15,81085.59,25.8,-0.09489,0.0001,7.8016]
[1778643274385,35.15,81083.1,25.8,-0.09508,0.0001,7.81056]
[1778643278219,35.15,81082.66,25.8,-0.09513,0.0001,7.81307]
[1778643283448,35.15,81080.37,25.8,-0.09536,0.0001,7.82681]
[1778643288483,35.15,81079.12,25.8,-0.09548,0.0001,7.83392]
[1778643293518,35.14,81080.56,25.8,-0.09532,0.0001,7.8244]
[1778643298557,35.14,81081.37,25.8,-0.09522,0.0001,7.81885]
[1778643303595,35.14,81086.26,25.8,-0.09471,0.0001,7.78808]
[1778643308632,35.14,81086.71,25.8,-0.09466,0.0001,7.78504]
[1778643308928,35.14,81086.71,25.8,-0.09466,0.0001,7.78504]
[1778643314353,35.14,81086.29,25.8,-0.0947,0.0001,7.7874]
[1778643317483,35.14,81086.72,25.8,-0.09465,0.0001,7.78458]
[1778643327763,35.14,81086.74,25.8,-0.09464,0.0001,7.78393]
[1778643332798,35.14,81082.26,25.8,-0.09504,0.0001,7.80531]
[1778643335101,35.14,81075.14,25.8,-0.09578,0.0001,7.84938]
[1778643335348,35.14,81075.14,25.8,-0.09578,0.0001,7.84938]
[1778643335819,35.14,81074.91,25.8,-0.09581,0.0001,7.85102]
[1778643339221,35.14,81073.98,25.8,-0.09591,0.0001,7.85745]
[1778643340854,35.14,81073.97,25.8,-0.09591,0.0001,7.85719]
[1778643345889,35.14,81073.9,25.8,-0.0959,0.0001,7.85687]
[1778643352938,35.13,81073.71,25.8,-0.09591,0.0001,7.85701]
[1778643353208,35.13,81073.71,25.8,-0.09591,0.0001,7.85701]
[1778643356966,35.13,81085.77,25.8,-0.09464,0.0001,7.78152]
[1778643362001,35.13,81087.24,25.8,-0.09448,0.0001,7.77228]
[1778643367984,35.13,81087.35,25.8,-0.09447,0.0001,7.77153]
[1778643373078,35.13,81087.2,25.8,-0.09448,0.0001,7.77234]
[1778643378285,35.13,81088.12,25.8,-0.09439,0.0001,7.76657]
[1778643392211,35.13,81088.22,25.8,-0.09431,0.0001,7.75969]
[1778643396108,35.13,81088.07,25.8,-0.09433,0.0001,7.7606]
[1778643396609,35.13,81088.07,25.8,-0.09433,0.0001,7.7606]
[1778643396820,35.13,81088.07,25.8,-0.09433,0.0001,7.7606]
[1778643396925,35.13,81100.38,25.8,-0.09306,0.0001,7.68461]
[1778643397709,35.13,81100.38,25.8,-0.09306,0.0001,7.68461]
[1778643397810,35.13,81112.81,25.8,-0.09179,0.0001,7.60831]
[1778643399957,35.13,81114.03,25.8,-0.09167,0.0001,7.60107]
[1778643404655,35.14,81111.33,25.8,-0.09196,0.0001,7.61869]
[1778643410340,35.14,81108.71,25.8,-0.09225,0.0001,7.63618]
[1778643415375,35.14,81108.09,25.8,-0.09233,0.0001,7.64095]
[1778643416424,35.14,81108.09,25.8,-0.09233,0.0001,7.64095]
[1778643421771,35.14,81100.52,25.8,-0.09312,0.0001,7.68832]
[1778643421784,35.14,81100.52,25.8,-0.09312,0.0001,7.68832]
[1778643422212,35.14,81100.51,25.8,-0.09312,0.0001,7.6886]
[1778643423263,35.14,81093.21,25.8,-0.09388,0.0001,7.73369]
[1778643425778,35.14,81083.83,25.8,-0.09485,0.0001,7.7918]
[1778643427503,35.14,81084.14,25.8,-0.09481,0.0001,7.78979]
[1778643427654,35.14,81084.14,25.8,-0.09481,0.0001,7.78979]
[1778643428691,35.14,81086.59,25.8,-0.09456,0.0001,7.77454]
[1778643428793,35.14,81086.59,25.8,-0.09456,0.0001,7.77454]
[1778643429210,35.14,81089.05,25.8,-0.0943,0.0001,7.7593]
[1778643434296,35.14,81086.51,25.8,-0.09457,0.0001,7.77508]
[1778643440780,35.14,81086.8,25.8,-0.09454,0.0001,7.77324]
[1778643446203,35.14,81087.96,25.8,-0.09442,0.0001,7.76603]
[1778643451633,35.14,81088.01,25.8,-0.09435,0.0001,7.75961]
[1778643456668,35.14,81092.1,25.8,-0.09393,0.0001,7.73444]
[1778643457094,35.14,81092.1,25.8,-0.09393,0.0001,7.73444]
[1778643462710,35.15,81093.2,25.8,-0.09382,0.0001,7.72791]
[1778643463183,35.15,81093.2,25.8,-0.09382,0.0001,7.72791]
[1778643465106,35.15,81096.83,25.8,-0.09345,0.0001,7.70561]
[1778643470768,35.15,81102.18,25.8,-0.09291,0.0001,7.67325]
[1778643476808,35.15,81102.84,25.8,-0.09285,0.0001,7.67005]
[1778643480900,35.15,81107.65,25.8,-0.09237,0.0001,7.64089]
[1778643481394,35.15,81112.61,25.8,-0.09187,0.0001,7.61059]
[1778643481943,35.15,81112.61,25.8,-0.09187,0.0001,7.61059]
[1778643487090,35.15,81115.65,25.8,-0.09158,0.0001,7.59319]
[1778643492922,35.19,81117.49,25.8,-0.09163,0.0001,7.59626]
[1778643494935,35.21,81127.27,25.8,-0.09072,0.0001,7.54152]
[1778643499987,35.21,81131.58,25.8,-0.09031,0.0001,7.51664]
[1778643500499,35.21,81132.16,25.8,-0.09026,0.0001,7.51347]
[1778643506439,35.22,81132.35,25.8,-0.09027,0.0001,7.51417]
[1778643512079,35.22,81134.6,25.8,-0.09002,0.0001,7.4966]
[1778643512080,35.22,81134.6,25.8,-0.09002,0.0001,7.4966]
[1778643512603,35.22,81141.44,25.8,-0.08935,0.0001,7.45539]
[1778643513136,35.22,81141.44,25.8,-0.08935,0.0001,7.45539]
[1778643513063,35.22,81143.84,25.8,-0.08911,0.0001,7.44127]
[1778643514070,35.23,81143.88,25.8,-0.08912,0.0001,7.44151]
[1778643514566,35.23,81143.88,25.8,-0.08912,0.0001,7.44151]
[1778643520112,35.23,81135.7,25.8,-0.08997,0.0001,7.49383]
[1778643523250,35.24,81133.07,25.8,-0.09025,0.0001,7.51096]
[1778643524140,35.24,81133.37,25.8,-0.09023,0.0001,7.50946]
[1778643529059,35.24,81132.45,25.8,-0.09034,0.0001,7.51603]
[1778643529121,35.24,81132.45,25.8,-0.09034,0.0001,7.51603]
[1778643529071,35.25,81129.81,25.8,-0.09065,0.0001,7.53534]
[1778643529175,35.25,81131.19,25.8,-0.09052,0.0001,7.52692]
[1778643534210,35.29,81131.2,25.8,-0.09075,0.0001,7.54111]
[1778643539214,35.31,81128.16,25.8,-0.09122,0.0001,7.56994]
[1778643541294,35.32,81116.36,25.8,-0.09245,0.0001,7.64453]
[1778643547321,35.32,81113.49,25.8,-0.09275,0.0001,7.66255]
[1778643552356,35.32,81114.65,25.8,-0.09264,0.0001,7.65581]
[1778643555631,35.32,81119.42,25.8,-0.09216,0.0001,7.62681]
[1778643564296,35.33,81121.65,25.8,-0.09195,0.0001,7.61446]
[1778643568469,35.33,81121.54,25.8,-0.09198,0.0001,7.61581]
[1778643573914,35.33,81124.04,25.8,-0.09167,0.0001,7.59493]
[1778643577597,35.33,81128.26,25.8,-0.09125,0.0001,7.56991]
[1778643583574,35.33,81129.37,25.8,-0.09117,0.0001,7.56457]
[1778643588609,35.34,81124.36,25.8,-0.09168,0.0001,7.59601]
[1778643593644,35.34,81124.7,25.8,-0.09166,0.0001,7.59476]
[1778643598679,35.34,81125.42,25.8,-0.09161,0.0001,7.59124]
[1778643603715,35.34,81124.84,25.8,-0.09168,0.0001,7.59567]
[1778643608753,35.35,81125.59,25.8,-0.09162,0.0001,7.59196]
[1778643613788,35.35,81125.79,25.8,-0.09161,0.0001,7.59165]
[1778643618824,35.35,81126.0,25.8,-0.09161,0.0001,7.59129]
[1778643623859,35.35,81125.6,25.8,-0.09166,0.0001,7.59482]
[1778643628894,35.36,81126.0,25.8,-0.09164,0.0001,7.59326]
[1778643633929,35.36,81125.96,25.8,-0.09159,0.0001,7.58824]
[1778643638964,35.36,81126.28,25.8,-0.09157,0.0001,7.58716]
[1778643645007,35.36,81126.54,25.8,-0.09157,0.0001,7.58663]
[1778643650042,35.37,81130.62,25.8,-0.09117,0.0001,7.56264]
[1778643655077,35.37,81132.66,25.8,-0.09098,0.0001,7.55132]
[1778643660305,35.37,81132.79,25.8,-0.09098,0.0001,7.55142]
[1778643663133,35.37,81144.76,25.8,-0.0898,0.0001,7.47978]
[1778643668305,35.38,81147.55,25.8,-0.08955,0.0001,7.46426]
[1778643671407,35.38,81149.53,25.8,-0.08937,0.0001,7.45339]
[1778643671483,35.38,81149.76,25.8,-0.08936,0.0001,7.45238]
[1778643672196,35.38,81160.15,25.8,-0.08833,0.0001,7.38961]
[1778643674974,35.38,81161.93,25.8,-0.08816,0.0001,7.37899]
[1778643680252,35.38,81158.63,25.8,-0.08848,0.0001,7.39907]
[1778643681869,35.38,81159.16,25.8,-0.08843,0.0001,7.39589]
[1778643682266,35.38,81158.8,25.8,-0.08847,0.0001,7.39807]
[1778643688273,35.39,81158.88,25.8,-0.08849,0.0001,7.39938]
[1778643688308,35.39,81158.45,25.8,-0.08855,0.0001,7.40287]
[1778643689701,35.39,81158.45,25.8,-0.08855,0.0001,7.40287]
[1778643690322,35.39,81149.92,25.8,-0.08939,0.0001,7.45483]
[1778643691329,35.39,81139.48,25.8,-0.09037,0.0001,7.51233]
[1778643696942,35.39,81138.76,25.8,-0.09046,0.0001,7.51775]
[1778643702406,35.4,81143.85,25.8,-0.08999,0.0001,7.48891]
[1778643707441,35.4,81146.63,25.8,-0.08974,0.0001,7.47381]
[1778643712476,35.41,81146.53,25.8,-0.08978,0.0001,7.47624]
[1778643717511,35.41,81144.97,25.8,-0.08996,0.0001,7.48744]
[1778643722546,35.42,81138.5,25.8,-0.09063,0.0001,7.52819]
[1778643727581,35.42,81138.16,25.8,-0.09069,0.0001,7.53166]
[1778643732616,35.43,81136.69,25.8,-0.09086,0.0001,7.54187]
[1778643734630,35.43,81145.0,25.8,-0.09004,0.0001,7.49203]
[1778643739665,35.43,81150.68,25.8,-0.0895,0.0001,7.45945]
[1778643744706,35.44,81155.94,25.8,-0.08902,0.0001,7.42971]
[1778643749741,35.44,81157.56,25.8,-0.08889,0.0001,7.42202]
[1778643754780,35.45,81163.09,25.8,-0.08832,0.0001,7.38487]
[1778643760823,35.46,81164.16,25.8,-0.08826,0.0001,7.38121]
[1778643766227,35.46,81165.18,25.8,-0.08819,0.0001,7.37697]
[1778643771900,35.47,81172.18,25.8,-0.08756,0.0001,7.33825]
[1778643776937,35.48,81171.92,25.8,-0.08763,0.0001,7.34232]
[1778643779878,35.48,81171.92,25.8,-0.08763,0.0001,7.34232]
[1778643780716,35.48,81172.12,25.8,-0.08763,0.0001,7.34263]
[1778643781412,35.48,81172.12,25.8,-0.08763,0.0001,7.34263]
[1778643780965,35.48,81172.27,25.8,-0.08762,0.0001,7.34223]
[1778643781977,35.48,81172.27,25.8,-0.08762,0.0001,7.34223]
[1778643787620,35.48,81172.95,25.8,-0.08753,0.0001,7.33664]
[1778643793051,35.47,81179.08,25.8,-0.08692,0.0001,7.29855]
[1778643798086,35.47,81179.5,25.8,-0.08686,0.0001,7.29498]
[1778643803121,35.47,81178.19,25.8,-0.08697,0.0001,7.30175]
[1778643808167,35.47,81182.88,25.8,-0.0865,0.0001,7.27294]
[1778643814199,35.46,81182.85,25.8,-0.08643,0.0001,7.26594]
[1778643819234,35.46,81185.82,25.8,-0.08613,0.0001,7.24753]
[1778643824269,35.46,81186.19,25.8,-0.08608,0.0001,7.24475]
[1778643829304,35.46,81185.57,25.8,-0.08613,0.0001,7.24788]
[1778643834339,35.46,81183.18,25.8,-0.08635,0.0001,7.2615]
[1778643839374,35.45,81181.57,25.8,-0.0865,0.0001,7.27043]
[1778643840620,35.45,81180.54,25.8,-0.0866,0.0001,7.27643]
[1778643840627,35.45,81180.54,25.8,-0.0866,0.0001,7.27643]
[1778643843730,35.46,81178.99,25.8,-0.08675,0.0001,7.28625]
[1778643847266,35.45,81179.11,25.8,-0.08673,0.0001,7.28502]
[1778643847375,35.45,81179.11,25.8,-0.08673,0.0001,7.28502]
[1778643847432,35.45,81177.4,25.8,-0.0869,0.0001,7.29507]
[1778643847914,35.45,81177.4,25.8,-0.0869,0.0001,7.29507]
[1778643848439,35.46,81174.97,25.8,-0.08714,0.0001,7.31021]
[1778643848585,35.46,81174.97,25.8,-0.08714,0.0001,7.31021]
[1778643849446,35.46,81173.33,25.8,-0.08731,0.0001,7.3206]
[1778643851525,35.46,81173.47,25.8,-0.08732,0.0001,7.32089]
[1778643851973,35.46,81173.47,25.8,-0.08732,0.0001,7.32089]
[1778643854494,35.46,81171.21,25.8,-0.08755,0.0001,7.33512]
[1778643855488,35.46,81171.75,25.8,-0.0875,0.0001,7.33253]
[1778643860523,35.47,81172.68,25.8,-0.08742,0.0001,7.32756]
[1778643866337,35.47,81172.28,25.8,-0.08747,0.0001,7.33044]
[1778643871600,35.47,81172.28,25.8,-0.08742,0.0001,7.32518]
[1778643874502,35.47,81171.9,25.8,-0.08746,0.0001,7.32757]
[1778643874621,35.47,81180.3,25.8,-0.08665,0.0001,7.27763]
[1778643879656,35.48,81180.12,25.8,-0.08672,0.0001,7.28183]
[1778643882850,35.48,81181.16,25.8,-0.08664,0.0001,7.27685]
[1778643882934,35.48,81181.16,25.8,-0.08664,0.0001,7.27685]
[1778643883023,35.48,81181.19,25.8,-0.08664,0.0001,7.27729]
[1778643886911,35.48,81184.1,25.8,-0.08636,0.0001,7.25947]
[1778643891108,35.48,81184.38,25.8,-0.08632,0.0001,7.25751]
[1778643896775,35.48,81181.98,25.8,-0.08653,0.0001,7.27049]
[1778643901296,35.48,81184.1,25.8,-0.08632,0.0001,7.25737]
[1778643901316,35.48,81184.1,25.8,-0.08632,0.0001,7.25708]
[1778643905524,35.48,81184.73,25.8,-0.08627,0.0001,7.25392]
[1778643911680,35.49,81187.36,25.8,-0.08607,0.0001,7.24156]
[1778643911882,35.49,81187.16,25.8,-0.08611,0.0001,7.24409]
[1778643912560,35.49,81187.16,25.8,-0.08611,0.0001,7.24409]
[1778643916823,35.49,81186.15,25.8,-0.08622,0.0001,7.251]
[1778643917770,35.49,81185.98,25.8,-0.08624,0.0001,7.25223]
[1778643917924,35.49,81186.11,25.8,-0.08623,0.0001,7.25168]
[1778643921885,35.5,81186.18,25.8,-0.08625,0.0001,7.25323]
[1778643921952,35.5,81185.74,25.8,-0.08631,0.0001,7.2565]
[1778643922981,35.5,81185.74,25.8,-0.08631,0.0001,7.2565]
[1778643923014,35.5,81185.32,25.8,-0.08635,0.0001,7.25921]
[1778643928226,35.51,81185.1,25.8,-0.08641,0.0001,7.26305]
[1778643933345,35.52,81184.64,25.8,-0.08644,0.0001,7.26288]
[1778643942092,35.53,81184.57,25.8,-0.08655,0.0001,7.26959]
[1778643947127,35.54,81184.41,25.8,-0.08661,0.0001,7.27365]
[1778643952162,35.55,81183.7,25.8,-0.08673,0.0001,7.28093]
[1778643957197,35.56,81183.76,25.8,-0.08677,0.0001,7.28358]
[1778643962232,35.57,81184.15,25.8,-0.08679,0.0001,7.28482]
[1778643967268,35.57,81183.54,25.8,-0.0869,0.0001,7.29138]
[1778643972303,35.58,81184.39,25.8,-0.08686,0.0001,7.28922]
[1778643977341,35.59,81183.91,25.8,-0.08696,0.0001,7.29497]
[1778643982376,35.6,81188.71,25.8,-0.08654,0.0001,7.26928]
[1778643987411,35.61,81189.37,25.8,-0.08652,0.0001,7.2684]
[1778643993453,35.62,81189.43,25.8,-0.08651,0.0001,7.26557]
[1778643999495,35.62,81189.52,25.8,-0.08656,0.0001,7.26861]
[1778644005537,35.63,81190.1,25.8,-0.08656,0.0001,7.26868]
[1778644010573,35.64,81188.57,25.8,-0.08675,0.0001,7.28066]
[1778644015610,35.65,81176.33,25.8,-0.08798,0.0001,7.35632]
[1778644020643,35.65,81170.1,25.8,-0.08862,0.0001,7.39556]
[1778644025678,35.66,81166.45,25.8,-0.08901,0.0001,7.41933]
[1778644030713,35.66,81168.07,25.8,-0.08888,0.0001,7.41144]
[1778644035748,35.67,81163.45,25.8,-0.08936,0.0001,7.44085]
[1778644041914,35.67,81162.61,25.8,-0.08946,0.0001,7.44716]
[1778644043560,35.68,81171.82,25.8,-0.08858,0.0001,7.39335]
[1778644048839,35.68,81174.57,25.8,-0.08835,0.0001,7.37904]
[1778644053874,35.69,81176.13,25.8,-0.08817,0.0001,7.36573]
[1778644059181,35.69,81175.74,25.8,-0.08823,0.0001,7.36934]
[1778644059204,35.69,81175.74,25.8,-0.08823,0.0001,7.36934]
[1778644059280,35.69,81175.68,25.8,-0.08825,0.0001,7.37054]
[1778644064951,35.69,81173.2,25.8,-0.08849,0.0001,7.38568]
[1778644067540,35.69,81172.77,25.8,-0.08853,0.0001,7.38822]
[1778644071952,35.69,81173.0,25.8,-0.08851,0.0001,7.38667]
[1778644072163,35.69,81173.0,25.8,-0.08851,0.0001,7.38667]
[1778644073007,35.69,81182.75,25.8,-0.08756,0.0001,7.32845]
[1778644078638,35.69,81188.59,25.8,-0.087,0.0001,7.29412]
[1778644084024,35.7,81187.8,25.8,-0.08709,0.0001,7.29951]
[1778644086925,35.7,81192.94,25.8,-0.0866,0.0001,7.26937]
[1778644092141,35.7,81193.63,25.8,-0.08655,0.0001,7.26617]
[1778644097177,35.7,81193.89,25.8,-0.08654,0.0001,7.26534]
[1778644102212,35.7,81189.62,25.8,-0.08696,0.0001,7.29127]
[1778644106937,35.7,81189.57,25.8,-0.08697,0.0001,7.29194]
[1778644107683,35.71,81204.63,25.8,-0.08553,0.0001,7.20295]
[1778644108254,35.71,81217.22,25.8,-0.08434,9e-05,7.12879]
[1778644113289,35.71,81216.05,25.8,-0.08441,9e-05,7.13122]
[1778644117690,35.71,81216.72,25.8,-0.08437,9e-05,7.12831]
[1778644121805,35.72,81218.19,25.8,-0.08426,9e-05,7.12182]
[1778644127395,35.72,81210.98,25.8,-0.08497,9e-05,7.16632]
[1778644132430,35.73,81210.94,25.8,-0.085,9e-05,7.16802]
[1778644137466,35.73,81209.88,25.8,-0.08512,9e-05,7.17569]
[1778644140067,35.73,81210.22,25.8,-0.0851,9e-05,7.17423]
[1778644140630,35.73,81210.22,25.8,-0.0851,9e-05,7.17423]
[1778644145803,35.74,81213.2,25.8,-0.08484,9e-05,7.15829]
[1778644146518,35.74,81213.2,25.8,-0.08484,9e-05,7.15829]
[1778644147600,35.74,81216.48,25.8,-0.08454,9e-05,7.1393]
[1778644147621,35.74,81216.48,25.8,-0.08454,9e-05,7.1393]
[1778644147624,35.74,81216.48,25.8,-0.08454,9e-05,7.1393]
[1778644147829,35.74,81217.88,25.8,-0.08441,9e-05,7.1314]
[1778644148543,35.74,81227.99,25.8,-0.08347,9e-05,7.07213]
[1778644149424,35.74,81227.99,25.8,-0.08347,9e-05,7.07213]
[1778644149550,35.74,81239.95,25.8,-0.08236,9e-05,7.00242]
[1778644150130,35.74,81239.95,25.8,-0.08236,9e-05,7.00242]
[1778644150743,35.74,81239.95,25.8,-0.08236,9e-05,7.00242]
[1778644150745,35.74,81249.44,25.8,-0.08149,9e-05,6.94746]
[1778644150805,35.74,81249.44,25.8,-0.08149,9e-05,6.94746]
[1778644151565,35.74,81237.51,25.8,-0.08259,9e-05,7.01708]
[1778644151922,35.74,81237.51,25.8,-0.08259,9e-05,7.01708]
[1778644152654,35.74,81237.51,25.8,-0.08259,9e-05,7.01708]
[1778644154313,35.74,81233.01,25.8,-0.08301,9e-05,7.04361]
[1778644156360,35.74,81233.84,25.8,-0.08294,9e-05,7.03903]
[1778644157171,35.74,81232.47,25.8,-0.08307,9e-05,7.04715]
[1778644161895,35.74,81232.72,25.8,-0.08305,9e-05,7.04629]
[1778644162990,35.74,81232.7,25.8,-0.08306,9e-05,7.04652]
[1778644168687,35.75,81232.8,25.8,-0.08306,9e-05,7.04666]
[1778644169597,35.75,81232.8,25.8,-0.08306,9e-05,7.04666]
[1778644174729,35.75,81235.59,25.8,-0.08275,9e-05,7.0251]
[1778644179465,35.75,81237.67,25.8,-0.08257,9e-05,7.01362]
[1778644184799,35.76,81238.93,25.8,-0.0825,9e-05,7.009]
[1778644185637,35.76,81238.93,25.8,-0.0825,9e-05,7.009]
[1778644191820,35.76,81242.07,25.8,-0.08223,9e-05,6.99199]
[1778644197921,35.77,81240.17,25.8,-0.08245,9e-05,7.00605]
[1778644199904,35.77,81251.45,25.8,-0.08144,9e-05,6.94219]
[1778644203913,35.78,81250.92,25.8,-0.08151,9e-05,6.94709]
[1778644204158,35.78,81250.92,25.8,-0.08151,9e-05,6.94709]
[1778644206231,35.78,81255.17,25.8,-0.08114,9e-05,6.92335]
[1778644206917,35.78,81256.03,25.8,-0.08106,9e-05,6.91866]
[1778644206940,35.78,81256.03,25.8,-0.08106,9e-05,6.91866]
[1778644209427,35.78,81265.37,25.8,-0.08023,9e-05,6.86536]
[1778644209842,35.78,81274.36,25.8,-0.07943,9e-05,6.8145]
[1778644210650,35.78,81274.36,25.8,-0.07943,9e-05,6.8145]
[1778644210674,35.78,81274.36,25.8,-0.07943,9e-05,6.8145]
[1778644210679,35.78,81274.36,25.8,-0.07943,9e-05,6.8145]
[1778644210718,35.78,81274.36,25.8,-0.07943,9e-05,6.8145]
[1778644211516,35.79,81273.16,25.8,-0.07954,9e-05,6.82183]
[1778644211699,35.79,81276.52,25.8,-0.07925,9e-05,6.80303]
[1778644211956,35.79,81276.52,25.8,-0.07925,9e-05,6.80303]
[1778644211992,35.79,81277.9,25.8,-0.07913,9e-05,6.79512]
[1778644216383,35.79,81265.04,25.8,-0.08031,9e-05,6.87088]
[1778644217977,35.79,81262.46,25.8,-0.08055,9e-05,6.88612]
[1778644219287,35.79,81260.04,25.8,-0.08078,9e-05,6.90043]
[1778644224428,35.8,81255.56,25.8,-0.08121,9e-05,6.92783]
[1778644224753,35.8,81255.56,25.8,-0.08121,9e-05,6.92783]
[1778644225280,35.8,81254.75,25.8,-0.08129,9e-05,6.9331]
[1778644228936,35.8,81251.85,25.8,-0.08157,9e-05,6.95066]
[1778644234152,35.81,81257.32,25.8,-0.08103,9e-05,6.91462]
[1778644239186,35.81,81256.75,25.8,-0.0811,9e-05,6.91882]
[1778644240170,35.81,81250.82,25.8,-0.08165,9e-05,6.95371]
[1778644246240,35.82,81245.77,25.8,-0.08216,9e-05,6.98638]
[1778644251275,35.83,81244.53,25.8,-0.08232,9e-05,6.99626]
[1778644255655,35.83,81245.04,25.8,-0.08231,9e-05,6.99544]
[1778644255659,35.83,81245.04,25.8,-0.08231,9e-05,6.99544]
[1778644256885,35.83,81244.18,25.8,-0.08239,9e-05,7.00096]
[1778644256888,35.83,81244.18,25.8,-0.08239,9e-05,7.00096]
[1778644258324,35.83,81232.72,25.8,-0.08347,9e-05,7.06827]
[1778644263610,35.84,81231.03,25.8,-0.08365,9e-05,7.08016]
[1778644263698,35.84,81225.34,25.8,-0.08419,9e-05,7.11375]
[1778644265897,35.85,81217.06,25.8,-0.08499,9e-05,7.16367]
[1778644267388,35.85,81206.69,25.8,-0.08598,0.0001,7.22534]
[1778644272422,35.86,81204.71,25.8,-0.08622,0.0001,7.24001]
[1778644277462,35.86,81202.58,25.8,-0.08647,0.0001,7.25549]
[1778644278019,35.86,81202.58,25.8,-0.08647,0.0001,7.25549]
[1778644278469,35.86,81203.25,25.8,-0.08642,0.0001,7.2521]
[1778644280204,35.86,81202.53,25.8,-0.08649,0.0001,7.25648]
[1778644285335,35.87,81202.89,25.8,-0.08646,0.0001,7.255]
[1778644285518,35.87,81203.11,25.8,-0.08644,0.0001,7.25383]
[1778644286004,35.87,81203.11,25.8,-0.08644,0.0001,7.25383]
[1778644286525,35.87,81206.57,25.8,-0.08612,0.0001,7.23399]
[1778644288283,35.87,81207.07,25.8,-0.08608,0.0001,7.23118]
[1778644288539,35.87,81207.0,25.8,-0.0861,0.0001,7.23235]
[1778644293574,35.88,81202.92,25.8,-0.08647,0.0001,7.25322]
[1778644294532,35.88,81202.92,25.8,-0.08647,0.0001,7.25322]
[1778644298144,35.88,81200.55,25.8,-0.08673,0.0001,7.26938]
[1778644300322,35.89,81199.74,25.8,-0.08681,0.0001,7.2744]
[1778644300604,35.89,81199.74,25.8,-0.08681,0.0001,7.2744]
[1778644301097,35.89,81198.92,25.8,-0.0869,0.0001,7.27976]
[1778644306665,35.9,81204.52,25.8,-0.08641,0.0001,7.25]
[1778644311701,35.9,81203.72,25.8,-0.08653,0.0001,7.25747]
[1778644316736,35.91,81211.06,25.8,-0.08588,9e-05,7.21698]
[1778644319727,35.91,81211.76,25.8,-0.08583,9e-05,7.21409]
[1778644324761,35.92,81214.64,25.8,-0.08558,9e-05,7.19861]
[1778644329827,35.92,81218.22,25.8,-0.08527,9e-05,7.17912]
[1778644331906,35.92,81217.14,25.8,-0.08537,9e-05,7.1857]
[1778644331841,35.92,81208.8,25.8,-0.08617,0.0001,7.23493]
[1778644336876,35.93,81203.94,25.8,-0.08667,0.0001,7.2662]
[1778644341914,35.94,81202.64,25.8,-0.08684,0.0001,7.27638]
[1778644342578,35.94,81202.64,25.8,-0.08684,0.0001,7.27638]
[1778644343195,35.94,81207.78,25.8,-0.08636,0.0001,7.2466]
[1778644343844,35.94,81207.78,25.8,-0.08636,0.0001,7.2466]
[1778644344577,35.94,81208.93,25.8,-0.08625,0.0001,7.24037]
[1778644346526,35.94,81208.82,25.8,-0.08628,0.0001,7.24171]
[1778644351984,35.94,81208.36,25.8,-0.08628,0.0001,7.23957]
[1778644357021,35.95,81206.5,25.8,-0.08647,0.0001,7.25126]
[1778644362056,35.95,81206.44,25.8,-0.08648,0.0001,7.25227]
[1778644367091,35.95,81206.93,25.8,-0.08645,0.0001,7.25006]
[1778644373133,35.95,81207.01,25.8,-0.08645,0.0001,7.25044]
[1778644378429,35.95,81206.25,25.8,-0.08653,0.0001,7.25548]
[1778644382723,35.96,81202.18,25.8,-0.08693,0.0001,7.27998]
[1778644388239,35.96,81206.26,25.8,-0.08659,0.0001,7.25896]
[1778644392568,35.97,81206.49,25.8,-0.08659,0.0001,7.25926]
[1778644394238,35.97,81204.62,25.8,-0.08679,0.0001,7.27136]
[1778644397112,35.97,81204.04,25.8,-0.08685,0.0001,7.27491]
[1778644402337,35.98,81209.3,25.8,-0.08638,0.0001,7.24641]
[1778644407372,35.98,81208.35,25.8,-0.08649,0.0001,7.25285]
[1778644412407,35.98,81206.63,25.8,-0.0866,0.0001,7.25763]
[1778644417442,35.98,81206.74,25.8,-0.0866,0.0001,7.25768]
[1778644422477,35.99,81206.13,25.8,-0.08667,0.0001,7.26196]
[1778644427512,35.99,81206.6,25.8,-0.08664,0.0001,7.25985]
[1778644432547,35.99,81211.49,25.8,-0.08618,9e-05,7.23179]
[1778644436575,35.99,81221.59,25.8,-0.08524,9e-05,7.17331]
[1778644443624,36.0,81222.58,25.8,-0.08518,9e-05,7.16941]
[1778644448659,36.0,81223.66,25.8,-0.0851,9e-05,7.16448]
[1778644454709,36.0,81223.53,25.8,-0.08512,9e-05,7.1658]
[1778644460743,36.01,81223.78,25.8,-0.08514,9e-05,7.16709]
[1778644465778,36.01,81223.96,25.8,-0.08515,9e-05,7.16767]
[1778644475193,36.02,81223.99,25.8,-0.08516,9e-05,7.16831]
[1778644480883,36.03,81223.49,25.8,-0.08519,9e-05,7.16844]
[1778644486925,36.03,81226.74,25.8,-0.08491,9e-05,7.15112]
[1778644491960,36.03,81228.43,25.8,-0.08478,9e-05,7.14282]
[1778644498002,36.04,81228.31,25.8,-0.08482,9e-05,7.14537]
[1778644503039,36.04,81226.95,25.8,-0.08497,9e-05,7.15479]
[1778644508074,36.05,81226.2,25.8,-0.08506,9e-05,7.16053]
[1778644513109,36.05,81229.52,25.8,-0.08477,9e-05,7.14257]
[1778644518144,36.05,81229.66,25.8,-0.08478,9e-05,7.14323]
[1778644523181,36.06,81230.94,25.8,-0.08469,9e-05,7.13724]
[1778644528216,36.06,81229.57,25.8,-0.08484,9e-05,7.14667]
[1778644535265,36.07,81229.42,25.8,-0.08482,9e-05,7.14341]
[1778644540300,36.07,81229.53,25.8,-0.08483,9e-05,7.14412]
[1778644545335,36.08,81228.7,25.8,-0.08493,9e-05,7.15027]
[1778644552583,36.08,81227.82,25.8,-0.08502,9e-05,7.1559]
[1778644553391,36.08,81218.07,25.8,-0.08596,9e-05,7.21432]
[1778644558426,36.08,81211.75,25.8,-0.08657,0.0001,7.25195]
[1778644563461,36.08,81212.53,25.8,-0.08651,0.0001,7.24788]
[1778644568496,36.09,81212.42,25.8,-0.08653,0.0001,7.24907]
[1778644573531,36.09,81212.31,25.8,-0.08654,0.0001,7.25023]
[1778644577075,36.09,81212.27,25.8,-0.08655,0.0001,7.25065]
[1778644577090,36.09,81212.27,25.8,-0.08655,0.0001,7.25065]
[1778644577159,36.09,81212.24,25.8,-0.08656,0.0001,7.25101]
[1778644582594,36.09,81212.92,25.8,-0.0865,0.0001,7.24766]
[1778644587630,36.09,81212.06,25.8,-0.08659,0.0001,7.2533]
[1778644588232,36.09,81212.06,25.8,-0.08659,0.0001,7.2533]
[1778644588335,36.09,81212.06,25.8,-0.08659,0.0001,7.2533]
[1778644593676,36.09,81210.4,25.8,-0.0867,0.0001,7.25754]
[1778644599040,36.09,81207.87,25.8,-0.08694,0.0001,7.27275]
[1778644600437,36.09,81206.91,25.8,-0.08704,0.0001,7.27854]
[1778644602621,36.09,81206.88,25.8,-0.08704,0.0001,7.27879]
[1778644603227,36.09,81206.88,25.8,-0.08704,0.0001,7.27879]
[1778644608721,36.1,81199.78,25.8,-0.08777,0.0001,7.32345]
[1778644609187,36.1,81199.78,25.8,-0.08777,0.0001,7.32345]
[1778644615830,36.11,81197.24,25.8,-0.08806,0.0001,7.34143]
[1778644621301,36.11,81200.34,25.8,-0.08779,0.0001,7.3249]
[1778644621950,36.11,81200.34,25.8,-0.08779,0.0001,7.3249]
[1778644624034,36.12,81200.34,25.8,-0.08781,0.0001,7.32585]
[1778644630935,36.12,81200.34,25.8,-0.08783,0.0001,7.32723]
[1778644634257,36.12,81200.27,25.8,-0.08784,0.0001,7.32771]
[1778644641005,36.13,81199.67,25.8,-0.08795,0.0001,7.3348]
[1778644642307,36.13,81197.93,25.8,-0.08813,0.0001,7.34553]
[1778644645085,36.13,81197.58,25.8,-0.08817,0.0001,7.34806]
[1778644649768,36.14,81197.53,25.8,-0.08819,0.0001,7.3494]
[1778644651588,36.14,81197.56,25.8,-0.08814,0.0001,7.34403]
[1778644668194,36.14,81197.51,25.8,-0.08815,0.0001,7.34483]
[1778644669515,36.14,81197.51,25.8,-0.08815,0.0001,7.34483]
[1778644670572,36.14,81197.56,25.8,-0.08815,0.0001,7.34497]
[1778644671105,36.14,81197.56,25.8,-0.08815,0.0001,7.34497]
[1778644673098,36.14,81197.66,25.8,-0.08815,0.0001,7.3448]
[1778644678265,36.14,81202.61,25.8,-0.08768,0.0001,7.31627]
[1778644683301,36.15,81204.64,25.8,-0.08749,0.0001,7.30461]
[1778644683559,36.15,81204.64,25.8,-0.08749,0.0001,7.30461]
[1778644689343,36.15,81204.41,25.8,-0.08756,0.0001,7.30876]
[1778644694378,36.16,81200.92,25.8,-0.08793,0.0001,7.33145]
[1778644700420,36.17,81200.69,25.8,-0.08799,0.0001,7.33521]
[1778644701425,36.17,81200.69,25.8,-0.08799,0.0001,7.33521]
[1778644701428,36.17,81200.69,25.8,-0.08799,0.0001,7.33521]
[1778644701458,36.17,81200.69,25.8,-0.08799,0.0001,7.33521]
[1778644701938,36.17,81200.69,25.8,-0.08799,0.0001,7.33521]
[1778644707491,36.17,81201.12,25.8,-0.08799,0.0001,7.33505]
[1778644713511,36.17,81200.66,25.8,-0.08797,0.0001,7.33192]
[1778644718546,36.17,81200.9,25.8,-0.08795,0.0001,7.33043]
[1778644723581,36.17,81200.6,25.8,-0.08798,0.0001,7.3321]
[1778644728616,36.17,81200.07,25.8,-0.08803,0.0001,7.33511]
[1778644733651,36.17,81200.16,25.8,-0.08802,0.0001,7.3344]
[1778644738686,36.17,81200.37,25.8,-0.08799,0.0001,7.33297]
[1778644743721,36.17,81200.28,25.8,-0.088,0.0001,7.33327]
[1778644748756,36.17,81199.48,25.8,-0.08807,0.0001,7.33772]
[1778644751063,36.17,81199.05,25.8,-0.08811,0.0001,7.3402]
[1778644751444,36.17,81198.95,25.8,-0.08812,0.0001,7.34066]
[1778644757290,36.17,81199.02,25.8,-0.08811,0.0001,7.33999]
[1778644762854,36.17,81200.88,25.8,-0.08792,0.0001,7.32866]
[1778644767889,36.17,81199.34,25.8,-0.08807,0.0001,7.33747]
[1778644772924,36.17,81199.64,25.8,-0.08797,0.0001,7.32926]
[1778644776198,36.17,81210.81,25.8,-0.0869,0.0001,7.26348]
[1778644781987,36.17,81214.38,25.8,-0.08656,9e-05,7.24299]
[1778644787022,36.17,81213.8,25.8,-0.08663,0.0001,7.24692]
[1778644790269,36.17,81223.2,25.8,-0.08574,9e-05,7.19245]
[1778644790744,36.17,81223.2,25.8,-0.08574,9e-05,7.19245]
[1778644791274,36.17,81223.2,25.8,-0.08574,9e-05,7.19245]
[1778644791362,36.17,81236.78,25.8,-0.08447,9e-05,7.11364]
[1778644795395,36.17,81238.7,25.8,-0.08429,9e-05,7.10241]
[1778644796424,36.17,81238.99,25.8,-0.08427,9e-05,7.101]
[1778644801904,36.17,81239.52,25.8,-0.08425,9e-05,7.0997]
[1778644807162,36.18,81237.48,25.8,-0.08448,9e-05,7.11378]
[1778644807752,36.18,81237.48,25.8,-0.08448,9e-05,7.11378]
[1778644808169,36.18,81237.7,25.8,-0.08445,9e-05,7.11246]
[1778644813204,36.18,81237.03,25.8,-0.08451,9e-05,7.11608]
[1778644818239,36.18,81238.98,25.8,-0.08433,9e-05,7.10451]
[1778644823344,36.18,81244.56,25.8,-0.08381,9e-05,7.07211]
[1778644829316,36.18,81243.58,25.8,-0.0839,9e-05,7.07788]
[1778644834351,36.18,81245.25,25.8,-0.08368,9e-05,7.06224]
[1778644834536,36.18,81245.25,25.8,-0.08368,9e-05,7.06224]
[1778644835358,36.18,81245.2,25.8,-0.08369,9e-05,7.06295]
[1778644840397,36.19,81240.62,25.8,-0.08415,9e-05,7.09149]
[1778644845432,36.19,81234.87,25.8,-0.08471,9e-05,7.12648]
[1778644850490,36.19,81237.04,25.8,-0.08453,9e-05,7.11515]
[1778644855502,36.2,81234.56,25.8,-0.08479,9e-05,7.13145]
[1778644857989,36.2,81234.24,25.8,-0.08483,9e-05,7.13361]
[1778644862552,36.21,81223.44,25.8,-0.0859,9e-05,7.20007]
[1778644865986,36.22,81222.45,25.8,-0.08602,9e-05,7.20764]
[1778644868229,36.22,81221.38,25.8,-0.08613,9e-05,7.21407]
[1778644869145,36.22,81220.39,25.8,-0.08623,9e-05,7.22021]
[1778644870574,36.22,81220.36,25.8,-0.08624,9e-05,7.22097]
[1778644873687,36.22,81211.03,25.8,-0.08715,0.0001,7.27734]
[1778644878722,36.23,81210.12,25.8,-0.08728,0.0001,7.28509]
[1778644883757,36.24,81211.74,25.8,-0.08716,0.0001,7.278]
[1778644887940,36.24,81210.84,25.8,-0.08727,0.0001,7.2847]
[1778644893827,36.25,81205.39,25.8,-0.08778,0.0001,7.31352]
[1778644898862,36.25,81200.54,25.8,-0.08827,0.0001,7.34389]
[1778644904904,36.26,81194.88,25.8,-0.08885,0.0001,7.37912]
[1778644906918,36.26,81204.82,25.8,-0.0879,0.0001,7.32129]
[1778644908915,36.26,81209.28,25.8,-0.08748,0.0001,7.29553]
[1778644914720,36.26,81215.39,25.8,-0.08691,0.0001,7.26055]
[1778644920017,36.27,81222.83,25.8,-0.08621,9e-05,7.21762]
[1778644925049,36.27,81224.69,25.8,-0.08605,9e-05,7.20751]
[1778644930084,36.27,81226.37,25.8,-0.08591,9e-05,7.1986]
[1778644932435,36.27,81229.91,25.8,-0.08558,9e-05,7.17819]
[1778644938181,36.27,81224.72,25.8,-0.08609,9e-05,7.20984]
[1778644942666,36.28,81220.98,25.8,-0.08645,9e-05,7.23211]
[1778644945795,36.28,81215.09,25.8,-0.08702,0.0001,7.26699]
[1778644948744,36.28,81214.21,25.8,-0.08712,0.0001,7.27317]
[1778644954293,36.28,81212.16,25.8,-0.08726,0.0001,7.27984]
[1778644959328,36.28,81211.55,25.8,-0.08732,0.0001,7.28365]
[1778644964363,36.28,81212.05,25.8,-0.08728,0.0001,7.28093]
[1778644969404,36.28,81214.16,25.8,-0.08708,0.0001,7.26887]
[1778644974439,36.28,81213.44,25.8,-0.08715,0.0001,7.27334]
[1778644979476,36.29,81212.42,25.8,-0.08726,0.0001,7.27952]
[1778644984514,36.29,81212.63,25.8,-0.08724,0.0001,7.27846]
[1778644990556,36.29,81212.47,25.8,-0.08726,0.0001,7.27959]
[1778644995614,36.29,81211.2,25.8,-0.08738,0.0001,7.28714]
[1778644998949,36.29,81207.49,25.8,-0.08773,0.0001,7.30892]
[1778645001466,36.29,81206.2,25.8,-0.08787,0.0001,7.31725]
[1778645001602,36.29,81206.2,25.8,-0.08787,0.0001,7.31725]
[1778645001945,36.29,81206.2,25.8,-0.08788,0.0001,7.31762]
[1778645001985,36.29,81206.2,25.8,-0.08788,0.0001,7.31762]
[1778645008152,36.29,81205.01,25.8,-0.08801,0.0001,7.32607]
[1778645014701,36.3,81205.18,25.8,-0.08794,0.0001,7.31953]
[1778645018927,36.29,81204.69,25.8,-0.08799,0.0001,7.32224]
[1778645021980,36.3,81204.85,25.8,-0.08798,0.0001,7.32202]
[1778645023724,36.3,81204.48,25.8,-0.08803,0.0001,7.32453]
[1778645023788,36.3,81204.11,25.8,-0.08806,0.0001,7.32667]
[1778645028823,36.3,81204.2,25.8,-0.08805,0.0001,7.32587]
[1778645033651,36.3,81204.92,25.8,-0.08798,0.0001,7.3215]
[1778645038893,36.3,81209.88,25.8,-0.08753,0.0001,7.29436]
[1778645040331,36.3,81209.88,25.8,-0.08753,0.0001,7.29436]
[1778645046621,36.3,81215.55,25.8,-0.08701,0.0001,7.26218]
[1778645046630,36.3,81215.55,25.8,-0.08701,0.0001,7.26218]
[1778645047956,36.3,81235.45,25.8,-0.08513,9e-05,7.14619]
[1778645053153,36.3,81236.96,25.8,-0.08498,9e-05,7.13692]
[1778645059162,36.3,81237.04,25.8,-0.08496,9e-05,7.13575]
[1778645063278,36.3,81239.18,25.8,-0.08477,9e-05,7.12402]
[1778645070255,36.3,81237.58,25.8,-0.08492,9e-05,7.13346]
[1778645076154,36.3,81235.37,25.8,-0.08505,9e-05,7.13951]
[1778645081201,36.3,81231.85,25.8,-0.08538,9e-05,7.15945]
[1778645086251,36.3,81231.45,25.8,-0.0854,9e-05,7.16114]
[1778645091475,36.3,81227.67,25.8,-0.08575,9e-05,7.18249]
[1778645092619,36.3,81224.36,25.8,-0.08606,9e-05,7.20141]
[1778645093150,36.29,81222.95,25.8,-0.08619,9e-05,7.20942]
[1778645094610,36.29,81219.87,25.8,-0.08648,9e-05,7.22737]
[1778645095085,36.29,81220.17,25.8,-0.08644,9e-05,7.22519]
[1778645099419,36.29,81219.45,25.8,-0.0865,9e-05,7.22876]
[1778645100972,36.29,81214.04,25.8,-0.08701,0.0001,7.25991]
[1778645102055,36.29,81213.06,25.8,-0.0871,0.0001,7.26578]
[1778645103491,36.29,81213.27,25.8,-0.08709,0.0001,7.26506]
[1778645106364,36.3,81200.62,25.8,-0.08832,0.0001,7.34032]
[1778645111399,36.3,81198.24,25.8,-0.08858,0.0001,7.35617]
[1778645115427,36.3,81189.47,25.8,-0.08945,0.0001,7.40909]
[1778645121469,36.31,81188.94,25.8,-0.08953,0.0001,7.41403]
[1778645126505,36.31,81188.55,25.8,-0.08959,0.0001,7.41754]
[1778645131540,36.32,81188.37,25.8,-0.08956,0.0001,7.4137]
[1778645136576,36.32,81187.26,25.8,-0.08969,0.0001,7.42152]
[1778645141610,36.32,81188.12,25.8,-0.08963,0.0001,7.41769]
[1778645146645,36.33,81186.8,25.8,-0.08978,0.0001,7.42671]
[1778645151680,36.33,81189.87,25.8,-0.0895,0.0001,7.40986]
[1778645156719,36.33,81191.76,25.8,-0.08934,0.0001,7.40008]
[1778645161752,36.34,81198.36,25.8,-0.08872,0.0001,7.36286]
[1778645166793,36.34,81201.66,25.8,-0.08843,0.0001,7.3452]
[1778645171823,36.35,81201.96,25.8,-0.08843,0.0001,7.34512]
[1778645172689,36.35,81201.96,25.8,-0.08843,0.0001,7.34512]
[1778645177865,36.35,81208.58,25.8,-0.0878,0.0001,7.30653]
[1778645183848,36.35,81208.35,25.8,-0.08782,0.0001,7.30777]
[1778645189949,36.35,81210.32,25.8,-0.08763,0.0001,7.296]
[1778645194984,36.35,81208.65,25.8,-0.08772,0.0001,7.29945]
[1778645198645,36.35,81208.53,25.8,-0.08773,0.0001,7.3001]
[1778645198746,36.35,81208.68,25.8,-0.08771,0.0001,7.29907]
[1778645204712,36.35,81213.94,25.8,-0.08721,0.0001,7.26825]
[1778645210428,36.35,81212.6,25.8,-0.08734,0.0001,7.276]
[1778645211719,36.35,81212.77,25.8,-0.08732,0.0001,7.27498]
[1778645217138,36.35,81210.05,25.8,-0.08758,0.0001,7.29099]
[1778645222173,36.34,81209.47,25.8,-0.08763,0.0001,7.29409]
[1778645223001,36.34,81209.47,25.8,-0.08763,0.0001,7.29409]
[1778645223445,36.34,81209.47,25.8,-0.08763,0.0001,7.29409]
[1778645223663,36.34,81209.47,25.8,-0.08763,0.0001,7.29409]
[1778645224424,36.35,81209.35,25.8,-0.08765,0.0001,7.29507]
[1778645224907,36.35,81205.96,25.8,-0.08798,0.0001,7.31521]
[1778645230229,36.35,81198.51,25.8,-0.08872,0.0001,7.36024]
[1778645235264,36.35,81195.37,25.8,-0.08904,0.0001,7.3799]
[1778645240299,36.36,81194.76,25.8,-0.08912,0.0001,7.38465]
[1778645245336,36.36,81198.37,25.8,-0.08879,0.0001,7.36468]
[1778645251378,36.36,81196.55,25.8,-0.08893,0.0001,7.37079]
[1778645256414,36.37,81195.15,25.8,-0.08908,0.0001,7.38033]
[1778645261449,36.37,81195.71,25.8,-0.08905,0.0001,7.37826]
[1778645266484,36.38,81197.08,25.8,-0.08894,0.0001,7.37162]
[1778645271519,36.38,81196.56,25.8,-0.08901,0.0001,7.37608]
[1778645276554,36.38,81196.69,25.8,-0.08902,0.0001,7.37671]
[1778645277561,36.38,81196.35,25.8,-0.08906,0.0001,7.37898]
[1778645282596,36.39,81196.44,25.8,-0.08907,0.0001,7.37976]
[1778645287631,36.39,81195.22,25.8,-0.08921,0.0001,7.3882]
[1778645292666,36.4,81195.36,25.8,-0.08922,0.0001,7.3889]
[1778645297702,36.4,81195.37,25.8,-0.08924,0.0001,7.39013]
[1778645301608,36.4,81195.54,25.8,-0.08924,0.0001,7.38986]
[1778645301624,36.4,81195.54,25.8,-0.08924,0.0001,7.38986]
[1778645301991,36.4,81196.6,25.8,-0.08914,0.0001,7.38389]
[1778645302022,36.4,81196.6,25.8,-0.08914,0.0001,7.38389]
[1778645307771,36.41,81195.17,25.8,-0.0893,0.0001,7.39381]
[1778645313813,36.41,81195.04,25.8,-0.08928,0.0001,7.38993]
[1778645318848,36.41,81194.92,25.8,-0.08931,0.0001,7.39193]
[1778645323869,36.42,81194.65,25.8,-0.08935,0.0001,7.39454]
[1778645328921,36.42,81185.72,25.8,-0.09024,0.0001,7.44849]
[1778645335970,36.42,81186.95,25.8,-0.09014,0.0001,7.44252]
[1778645341757,36.43,81186.46,25.8,-0.0902,0.0001,7.44611]
[1778645347047,36.43,81188.45,25.8,-0.09003,0.0001,7.43557]
[1778645352082,36.43,81188.26,25.8,-0.09006,0.0001,7.43759]
[1778645357117,36.43,81182.47,25.8,-0.09064,0.0001,7.47241]
[1778645362062,36.43,81181.95,25.8,-0.09069,0.0001,7.47584]
[1778645362603,36.43,81181.95,25.8,-0.09069,0.0001,7.47584]
[1778645368194,36.44,81177.84,25.8,-0.09111,0.0001,7.50056]
[1778645370976,36.44,81177.14,25.8,-0.09118,0.0001,7.50478]
[1778645376250,36.44,81169.34,25.8,-0.09189,0.0001,7.54518]
[1778645381285,36.44,81167.18,25.8,-0.0921,0.0001,7.55804]
[1778645386510,36.44,81160.62,25.8,-0.09275,0.0001,7.59687]
[1778645392362,36.44,81159.44,25.8,-0.09286,0.0001,7.60344]
[1778645397397,36.43,81155.25,25.8,-0.09327,0.0001,7.62798]
[1778645402432,36.43,81154.49,25.8,-0.09334,0.0001,7.63205]
[1778645407576,36.43,81156.3,25.8,-0.09316,0.0001,7.62092]
[1778645413509,36.43,81152.07,25.8,-0.09357,0.0001,7.64532]
[1778645418544,36.43,81143.38,25.8,-0.09443,0.0001,7.69643]
[1778645422639,36.43,81142.69,25.8,-0.09449,0.0001,7.69976]
[1778645425666,36.42,81142.12,25.8,-0.09454,0.0001,7.70276]
[1778645427640,36.42,81141.67,25.8,-0.09458,0.0001,7.70504]
[1778645429803,36.42,81141.53,25.8,-0.09458,0.0001,7.70546]
[1778645434828,36.42,81141.64,25.8,-0.09449,0.0001,7.69755]
[1778645436670,36.42,81149.89,25.8,-0.09365,0.0001,7.6477]
[1778645441705,36.42,81147.81,25.8,-0.09385,0.0001,7.65945]
[1778645447763,36.41,81150.04,25.8,-0.09361,0.0001,7.64548]
[1778645453789,36.41,81156.27,25.8,-0.09297,0.0001,7.60756]
[1778645461847,36.41,81153.91,25.8,-0.0932,0.0001,7.62103]
[1778645466880,36.41,81152.99,25.8,-0.09328,0.0001,7.62597]
[1778645471915,36.41,81149.61,25.8,-0.09361,0.0001,7.64556]
[1778645476952,36.41,81149.06,25.8,-0.09366,0.0001,7.64827]
[1778645481987,36.4,81147.93,25.8,-0.09376,0.0001,7.65444]
[1778645487023,36.4,81143.21,25.8,-0.09423,0.0001,7.68187]
[1778645492058,36.4,81143.99,25.8,-0.09407,0.0001,7.67021]
[1778645496689,36.4,81143.02,25.8,-0.09416,0.0001,7.67538]
[1778645497896,36.4,81139.88,25.8,-0.09447,0.0001,7.69399]
[1778645502058,36.4,81137.03,25.8,-0.09476,0.0001,7.71094]
[1778645504763,36.4,81136.7,25.8,-0.09479,0.0001,7.71302]
[1778645506289,36.4,81136.45,25.8,-0.09482,0.0001,7.71455]
[1778645512608,36.4,81132.66,25.8,-0.09521,0.0001,7.73736]
[1778645518243,36.4,81136.57,25.8,-0.09481,0.0001,7.71405]
[1778645523278,36.4,81137.73,25.8,-0.0947,0.0001,7.70725]
[1778645528313,36.4,81141.63,25.8,-0.09431,0.0001,7.6842]
[1778645533348,36.4,81143.09,25.8,-0.09416,0.0001,7.67588]
[1778645537019,36.4,81143.21,25.8,-0.09416,0.0001,7.67534]
[1778645538921,36.4,81142.97,25.8,-0.09418,0.0001,7.67695]
[1778645539943,36.4,81143.13,25.8,-0.09417,0.0001,7.67617]
[1778645543200,36.4,81149.65,25.8,-0.09352,0.0001,7.63765]
[1778645547325,36.41,81150.79,25.8,-0.09342,0.0001,7.63146]
[1778645552481,36.41,81149.6,25.8,-0.09348,0.0001,7.63326]
[1778645555558,36.41,81149.21,25.8,-0.09353,0.0001,7.6359]
[1778645555570,36.41,81149.21,25.8,-0.09353,0.0001,7.6359]
[1778645561544,36.41,81152.69,25.8,-0.0932,0.0001,7.61631]
[1778645563683,36.41,81152.63,25.8,-0.09321,0.0001,7.61686]
[1778645569601,36.42,81152.58,25.8,-0.09324,0.0001,7.61848]
[1778645574636,36.42,81152.68,25.8,-0.09324,0.0001,7.61883]
[1778645579672,36.42,81152.61,25.8,-0.09326,0.0001,7.62019]
[1778645584707,36.42,81152.53,25.8,-0.09329,0.0001,7.62162]
[1778645589742,36.43,81151.25,25.8,-0.09343,0.0001,7.63019]
[1778645595249,36.43,81151.44,25.8,-0.09343,0.0001,7.62998]
[1778645601669,36.43,81151.23,25.8,-0.09345,0.0001,7.63116]
[1778645602029,36.43,81151.23,25.8,-0.09345,0.0001,7.63116]
[1778645605788,36.43,81150.93,25.8,-0.09347,0.0001,7.63263]
[1778645605854,36.43,81151.36,25.8,-0.09343,0.0001,7.63001]
[1778645607235,36.43,81151.36,25.8,-0.09343,0.0001,7.63001]
[1778645607868,36.43,81152.06,25.8,-0.09337,0.0001,7.62643]
[1778645611739,36.43,81152.87,25.8,-0.09328,0.0001,7.62144]
[1778645616957,36.43,81153.24,25.8,-0.09318,0.0001,7.61279]
[1778645619422,36.43,81153.62,25.8,-0.09314,0.0001,7.61046]
[1778645621481,36.43,81153.25,25.8,-0.09317,0.0001,7.61262]
[1778645627030,36.43,81152.83,25.8,-0.09321,0.0001,7.61484]
[1778645632065,36.43,81153.94,25.8,-0.0931,0.0001,7.60807]
[1778645637100,36.43,81153.36,25.8,-0.09315,0.0001,7.61136]
[1778645642135,36.43,81152.9,25.8,-0.0932,0.0001,7.61393]
[1778645649669,36.43,81153.42,25.8,-0.09314,0.0001,7.61068]
[1778645655226,36.42,81151.9,25.8,-0.09329,0.0001,7.61938]
[1778645660261,36.42,81152.38,25.8,-0.09324,0.0001,7.61629]
[1778645665296,36.42,81152.87,25.8,-0.09319,0.0001,7.61321]
[1778645670331,36.42,81153.1,25.8,-0.09316,0.0001,7.61165]
[1778645675367,36.42,81153.07,25.8,-0.09309,0.0001,7.60545]
[1778645680402,36.42,81152.75,25.8,-0.09312,0.0001,7.60719]
[1778645685437,36.42,81153.5,25.8,-0.09305,0.0001,7.60259]
[1778645687397,36.42,81153.55,25.8,-0.09304,0.0001,7.60227]
[1778645689456,36.42,81154.26,25.8,-0.09297,0.0001,7.59802]
[1778645691515,36.42,81154.0,25.8,-0.09299,0.0001,7.59954]
[1778645697521,36.42,81154.2,25.8,-0.09297,0.0001,7.59826]
[1778645700231,36.42,81154.2,25.8,-0.09297,0.0001,7.59826]
[1778645700236,36.42,81154.2,25.8,-0.09297,0.0001,7.59826]
[1778645702558,36.42,81163.45,25.8,-0.09205,0.0001,7.54341]
[1778645709670,36.42,81163.78,25.8,-0.09203,0.0001,7.54177]
[1778645711689,36.42,81163.78,25.8,-0.09203,0.0001,7.54201]
[1778645717663,36.43,81170.13,25.8,-0.09141,0.0001,7.50524]
[1778645722698,36.43,81169.68,25.8,-0.09147,0.0001,7.50862]
[1778645725553,36.43,81169.88,25.8,-0.09146,0.0001,7.50772]
[1778645730754,36.43,81161.7,25.8,-0.09228,0.0001,7.55692]
[1778645731660,36.43,81161.7,25.8,-0.09228,0.0001,7.55692]
[1778645732293,36.43,81161.7,25.8,-0.09228,0.0001,7.55692]
[1778645733925,36.43,81161.85,25.8,-0.0922,0.0001,7.54995]
[1778645733995,36.43,81161.85,25.8,-0.0922,0.0001,7.54995]
[1778645739818,36.43,81159.27,25.8,-0.09246,0.0001,7.56562]
[1778645744853,36.43,81158.51,25.8,-0.09254,0.0001,7.57032]
[1778645745399,36.43,81158.51,25.8,-0.09254,0.0001,7.57032]
[1778645751371,36.43,81157.74,25.8,-0.09262,0.0001,7.57503]
[1778645755409,36.43,81149.63,25.8,-0.09343,0.0001,7.62319]
[1778645759818,36.43,81145.07,25.8,-0.09389,0.0001,7.65009]
[1778645765643,36.43,81142.11,25.8,-0.09417,0.0001,7.66704]
[1778645767909,36.43,81141.93,25.8,-0.09418,0.0001,7.66771]
[1778645768015,36.43,81140.81,25.8,-0.0943,0.0001,7.6744]
[1778645773044,36.43,81136.58,25.8,-0.09474,0.0001,7.70067]
[1778645778086,36.43,81134.87,25.8,-0.09494,0.0001,7.71211]
[1778645781509,36.44,81135.15,25.8,-0.09492,0.0001,7.71099]
[1778645783733,36.44,81134.9,25.8,-0.09495,0.0001,7.71285]
[1778645784128,36.44,81133.97,25.8,-0.09505,0.0001,7.7186]
[1778645786147,36.44,81133.52,25.8,-0.09509,0.0001,7.72108]
[1778645786193,36.44,81133.52,25.8,-0.09509,0.0001,7.72108]
[1778645786249,36.44,81133.24,25.8,-0.09511,0.0001,7.72232]
[1778645790315,36.44,81132.46,25.8,-0.09519,0.0001,7.72731]
[1778645790416,36.44,81131.79,25.8,-0.09527,0.0001,7.73163]
[1778645792125,36.44,81131.95,25.8,-0.09519,0.0001,7.72493]
[1778645792132,36.44,81131.95,25.8,-0.09519,0.0001,7.72493]
[1778645794865,36.44,81129.5,25.8,-0.09547,0.0001,7.74111]
[1778645794908,36.44,81129.5,25.8,-0.09547,0.0001,7.74111]
[1778645795046,36.44,81129.5,25.8,-0.09547,0.0001,7.74111]
[1778645795382,36.44,81118.37,25.8,-0.09661,0.0001,7.80792]
[1778645795584,36.44,81118.37,25.8,-0.09661,0.0001,7.80792]
[1778645797065,36.45,81112.44,25.8,-0.09723,0.0001,7.84446]
[1778645797366,36.45,81112.75,25.8,-0.09721,0.0001,7.84291]
[1778645797752,36.45,81112.75,25.8,-0.09721,0.0001,7.84291]
[1778645798380,36.45,81112.75,25.8,-0.09721,0.0001,7.84291]
[1778645798411,36.45,81113.17,25.8,-0.09716,0.0001,7.8403]
[1778645800952,36.45,81118.19,25.8,-0.09665,0.0001,7.81041]
[1778645801287,36.45,81118.19,25.8,-0.09665,0.0001,7.81041]
[1778645802675,36.45,81124.02,25.8,-0.09606,0.0001,7.77607]
[1778645803282,36.45,81124.1,25.8,-0.09606,0.0001,7.77561]
[1778645807994,36.45,81121.95,25.8,-0.09628,0.0001,7.7886]
[1778645808317,36.45,81119.06,25.8,-0.09658,0.0001,7.80637]
[1778645813456,36.45,81120.34,25.8,-0.09647,0.0001,7.80007]
[1778645823425,36.47,81118.29,25.8,-0.09675,0.0001,7.81633]
[1778645828460,36.47,81115.56,25.8,-0.09706,0.0001,7.83447]
[1778645833495,36.47,81116.73,25.8,-0.09697,0.0001,7.82906]
[1778645838538,36.48,81121.78,25.8,-0.09647,0.0001,7.80004]
[1778645844572,36.49,81123.29,25.8,-0.09636,0.0001,7.79356]
[1778645845606,36.49,81123.29,25.8,-0.09636,0.0001,7.79356]
[1778645845663,36.49,81122.88,25.8,-0.09641,0.0001,7.79639]
[1778645849607,36.49,81130.76,25.8,-0.0956,0.0001,7.74923]
[1778645854705,36.49,81126.97,25.8,-0.09593,0.0001,7.76587]
[1778645857516,36.49,81126.48,25.8,-0.09598,0.0001,7.76887]
[1778645857663,36.49,81126.03,25.8,-0.09602,0.0001,7.77158]
[1778645860282,36.49,81125.26,25.8,-0.09611,0.0001,7.77661]
[1778645860360,36.49,81123.94,25.8,-0.09626,0.0001,7.7853]
[1778645865719,36.49,81122.0,25.8,-0.09646,0.0001,7.79684]
[1778645868787,36.49,81121.65,25.8,-0.09649,0.0001,7.7989]
[1778645868805,36.49,81121.52,25.8,-0.0965,0.0001,7.79965]
[1778645871797,36.49,81120.69,25.8,-0.0966,0.0001,7.80535]
[1778645871827,36.49,81120.53,25.8,-0.09662,0.0001,7.80666]
[1778645877579,36.49,81119.8,25.8,-0.0967,0.0001,7.81086]
[1778645877805,36.49,81118.46,25.8,-0.09683,0.0001,7.81886]
[1778645879443,36.49,81118.46,25.8,-0.09683,0.0001,7.81886]
[1778645879671,36.49,81118.36,25.8,-0.09685,0.0001,7.8198]
[1778645879819,36.49,81125.21,25.8,-0.09615,0.0001,7.77901]
[1778645884389,36.49,81128.95,25.8,-0.09577,0.0001,7.75666]
[1778645889889,36.5,81130.32,25.8,-0.09563,0.0001,7.7487]
[1778645892915,36.5,81130.22,25.8,-0.09564,0.0001,7.74938]
[1778645893917,36.5,81143.04,25.8,-0.09435,0.0001,7.6729]
[1778645899033,36.5,81142.76,25.8,-0.09438,0.0001,7.67488]
[1778645901706,36.5,81145.66,25.8,-0.0941,0.0001,7.6584]
[1778645902106,36.5,81145.66,25.8,-0.0941,0.0001,7.6584]
[1778645902229,36.5,81145.66,25.8,-0.0941,0.0001,7.6584]
[1778645902557,36.5,81145.67,25.8,-0.0941,0.0001,7.65872]
[1778645902828,36.5,81145.67,25.8,-0.0941,0.0001,7.65872]
[1778645908019,36.5,81147.77,25.8,-0.09391,0.0001,7.64726]
[1778645913055,36.51,81144.62,25.8,-0.09418,0.0001,7.66083]
[1778645918090,36.51,81144.73,25.8,-0.09419,0.0001,7.66116]
[1778645923125,36.51,81142.96,25.8,-0.09438,0.0001,7.67269]
[1778645928160,36.51,81143.3,25.8,-0.09436,0.0001,7.67159]
[1778645930290,36.51,81143.33,25.8,-0.09436,0.0001,7.6716]
[1778645936216,36.52,81143.36,25.8,-0.09438,0.0001,7.67277]
[1778645940838,36.52,81144.38,25.8,-0.09429,0.0001,7.66746]
[1778645946287,36.52,81148.11,25.8,-0.09394,0.0001,7.64652]
[1778645951322,36.53,81150.66,25.8,-0.0937,0.0001,7.63257]
[1778645955315,36.53,81157.35,25.8,-0.09304,0.0001,7.59363]
[1778645960911,36.54,81161.15,25.8,-0.0927,0.0001,7.57341]
[1778645962954,36.54,81161.41,25.8,-0.09269,0.0001,7.57258]
[1778645963406,36.54,81161.04,25.8,-0.09273,0.0001,7.57477]
[1778645968441,36.54,81165.39,25.8,-0.09229,0.0001,7.54908]
[1778645968632,36.54,81165.39,25.8,-0.09229,0.0001,7.54908]
[1778645969238,36.54,81165.39,25.8,-0.09229,0.0001,7.54908]
[1778645973063,36.54,81166.74,25.8,-0.0921,0.0001,7.53504]
[1778645973338,36.54,81166.74,25.8,-0.0921,0.0001,7.53504]
[1778645975281,36.54,81166.76,25.8,-0.0921,0.0001,7.53503]
[1778645982856,36.54,81161.42,25.8,-0.09263,0.0001,7.56701]
[1778645983877,36.54,81160.42,25.8,-0.09273,0.0001,7.57294]
[1778645989592,36.54,81164.54,25.8,-0.09232,0.0001,7.54859]
[1778645994627,36.54,81167.32,25.8,-0.09205,0.0001,7.53243]
[1778645999662,36.54,81166.78,25.8,-0.09211,0.0001,7.53594]
[1778646002363,36.54,81166.83,25.8,-0.09211,0.0001,7.53571]
[1778646002534,36.54,81166.83,25.8,-0.09211,0.0001,7.53571]
[1778646003040,36.54,81178.34,25.8,-0.09097,0.0001,7.46793]
[1778646005390,36.54,81193.09,25.8,-0.08954,0.0001,7.38171]
[1778646007625,36.54,81192.82,25.8,-0.08957,0.0001,7.38359]
[1778646009319,36.55,81190.3,25.8,-0.08983,0.0001,7.39892]
[1778646012202,36.55,81190.76,25.8,-0.08979,0.0001,7.39704]
[1778646014822,36.55,81194.88,25.8,-0.08941,0.0001,7.37378]
[1778646015955,36.55,81195.67,25.8,-0.08934,0.0001,7.36945]
[1778646021834,36.55,81195.18,25.8,-0.08938,0.0001,7.37205]
[1778646022807,36.55,81195.18,25.8,-0.08938,0.0001,7.37205]
[1778646028885,36.56,81194.91,25.8,-0.08943,0.0001,7.37524]
[1778646031899,36.56,81194.95,25.8,-0.08944,0.0001,7.37558]
[1778646031906,36.56,81195.09,25.8,-0.08937,0.0001,7.36887]
[1778646036249,36.56,81194.74,25.8,-0.08942,0.0001,7.37193]
[1778646041976,36.56,81195.18,25.8,-0.0894,0.0001,7.37084]
[1778646047011,36.57,81195.38,25.8,-0.0894,0.0001,7.37087]
[1778646048366,36.57,81195.38,25.8,-0.0894,0.0001,7.37087]
[1778646054060,36.57,81195.56,25.8,-0.08941,0.0001,7.37145]
[1778646059095,36.58,81195.64,25.8,-0.08942,0.0001,7.37212]
[1778646062913,36.58,81195.59,25.8,-0.08943,0.0001,7.37309]
[1778646064024,36.58,81195.59,25.8,-0.08944,0.0001,7.37331]
[1778646065682,36.58,81195.56,25.8,-0.08944,0.0001,7.3733]
[1778646069901,36.58,81195.39,25.8,-0.08947,0.0001,7.37536]
[1778646075207,36.58,81195.21,25.8,-0.08951,0.0001,7.37762]
[1778646080243,36.59,81195.14,25.8,-0.08953,0.0001,7.37901]
[1778646085278,36.59,81195.06,25.8,-0.08955,0.0001,7.38043]
[1778646090313,36.59,81196.01,25.8,-0.08948,0.0001,7.37581]
[1778646095348,36.59,81196.02,25.8,-0.08943,0.0001,7.37053]
[1778646100383,36.6,81195.51,25.8,-0.08949,0.0001,7.37448]
[1778646110453,36.6,81195.4,25.8,-0.08953,0.0001,7.37697]
[1778646116495,36.61,81196.06,25.8,-0.08949,0.0001,7.3742]
[1778646121530,36.61,81195.47,25.8,-0.08956,0.0001,7.37858]
[1778646126565,36.61,81196.16,25.8,-0.08951,0.0001,7.37544]
[1778646135636,36.62,81195.88,25.8,-0.08956,0.0001,7.37883]
[1778646141678,36.62,81196.01,25.8,-0.08957,0.0001,7.37911]
[1778646146714,36.62,81195.69,25.8,-0.08961,0.0001,7.38184]
[1778646152756,36.62,81195.47,25.8,-0.08959,0.0001,7.37794]
[1778646159805,36.63,81195.41,25.8,-0.08961,0.0001,7.37949]
[1778646165940,36.63,81195.48,25.8,-0.08961,0.0001,7.37976]
[1778646171889,36.63,81195.5,25.8,-0.08963,0.0001,7.38097]
[1778646180952,36.64,81195.48,25.8,-0.08966,0.0001,7.38255]
[1778646185987,36.64,81195.48,25.8,-0.08967,0.0001,7.38334]
[1778646196057,36.64,81195.48,25.8,-0.0897,0.0001,7.3849]
[1778646201824,36.64,81195.48,25.8,-0.0897,0.0001,7.3849]
[1778646203106,36.65,81180.53,25.8,-0.09117,0.0001,7.47353]
[1778646208141,36.65,81180.48,25.8,-0.09118,0.0001,7.47393]
[1778646211886,36.65,81180.31,25.8,-0.09113,0.0001,7.46883]
[1778646217206,36.65,81176.72,25.8,-0.09149,0.0001,7.49015]
[1778646223248,36.65,81173.86,25.8,-0.09177,0.0001,7.50699]
[1778646228283,36.65,81173.12,25.8,-0.09185,0.0001,7.51135]
[1778646232583,36.65,81173.01,25.8,-0.09186,0.0001,7.51198]
[1778646234648,36.65,81172.9,25.8,-0.09187,0.0001,7.51264]
[1778646240367,36.65,81173.16,25.8,-0.09187,0.0001,7.51266]
[1778646245402,36.65,81172.86,25.8,-0.09192,0.0001,7.51557]
[1778646250437,36.66,81173.24,25.8,-0.09189,0.0001,7.51382]
[1778646255472,36.66,81172.37,25.8,-0.09197,0.0001,7.519]
[1778646260507,36.66,81172.5,25.8,-0.09196,0.0001,7.51831]
[1778646263668,36.66,81173.06,25.8,-0.09191,0.0001,7.51504]
[1778646269571,36.66,81172.79,25.8,-0.09193,0.0001,7.5167]
[1778646274750,36.66,81176.03,25.8,-0.09155,0.0001,7.49152]
[1778646280648,36.66,81175.47,25.8,-0.09161,0.0001,7.49516]
[1778646282256,36.66,81175.22,25.8,-0.09164,0.0001,7.49667]
[1778646287561,36.66,81171.9,25.8,-0.09197,0.0001,7.51638]
[1778646293739,36.66,81164.33,25.8,-0.09272,0.0001,7.56086]
[1778646296760,36.66,81174.7,25.8,-0.09169,0.0001,7.4996]
[1778646300171,36.66,81178.31,25.8,-0.09133,0.0001,7.47854]
[1778646305824,36.66,81188.81,25.8,-0.09032,0.0001,7.4176]
[1778646311871,36.66,81186.08,25.8,-0.0906,0.0001,7.43457]
[1778646316904,36.66,81188.15,25.8,-0.09041,0.0001,7.4232]
[1778646321941,36.67,81186.62,25.8,-0.09057,0.0001,7.43289]
[1778646326894,36.67,81185.68,25.8,-0.09067,0.0001,7.43896]
[1778646332010,36.67,81182.24,25.8,-0.09095,0.0001,7.45348]
[1778646337046,36.67,81181.25,25.8,-0.09106,0.0001,7.45977]
[1778646342081,36.67,81179.14,25.8,-0.09127,0.0001,7.47252]
[1778646347116,36.67,81178.15,25.8,-0.09137,0.0001,7.47857]
[1778646352151,36.67,81177.96,25.8,-0.09139,0.0001,7.47989]
[1778646357186,36.67,81177.72,25.8,-0.09142,0.0001,7.48147]
[1778646360959,36.67,81177.05,25.8,-0.09149,0.0001,7.48545]
[1778646366249,36.67,81174.91,25.8,-0.0917,0.0001,7.49806]
[1778646369801,36.67,81174.11,25.8,-0.09178,0.0001,7.50274]
[1778646369845,36.67,81174.11,25.8,-0.09178,0.0001,7.50274]
[1778646375312,36.67,81175.15,25.8,-0.09167,0.0001,7.4965]
[1778646379410,36.67,81168.07,25.8,-0.09237,0.0001,7.53817]
[1778646385382,36.67,81165.6,25.8,-0.09261,0.0001,7.55215]
[1778646390417,36.67,81167.58,25.8,-0.09241,0.0001,7.54021]
[1778646394445,36.67,81166.85,25.8,-0.09241,0.0001,7.53812]
[1778646395455,36.67,81167.71,25.8,-0.09233,0.0001,7.53301]
[1778646402506,36.67,81167.33,25.8,-0.09236,0.0001,7.53503]
[1778646410562,36.67,81167.66,25.8,-0.09232,0.0001,7.53287]
[1778646415663,36.67,81167.14,25.8,-0.09237,0.0001,7.53584]
[1778646421639,36.67,81168.39,25.8,-0.09225,0.0001,7.52824]
[1778646427572,36.67,81167.73,25.8,-0.09231,0.0001,7.53205]
[1778646432717,36.67,81167.7,25.8,-0.09231,0.0001,7.53214]
[1778646437752,36.67,81166.49,25.8,-0.09243,0.0001,7.53919]
[1778646442787,36.67,81165.05,25.8,-0.09257,0.0001,7.54757]
[1778646447822,36.67,81162.76,25.8,-0.0928,0.0001,7.56092]
[1778646452857,36.67,81162.66,25.8,-0.09274,0.0001,7.55502]
[1778646457893,36.67,81163.01,25.8,-0.0927,0.0001,7.55275]
[1778646462930,36.67,81167.86,25.8,-0.09221,0.0001,7.52398]
[1778646467963,36.67,81168.45,25.8,-0.09215,0.0001,7.5205]
[1778646472998,36.67,81170.83,25.8,-0.09192,0.0001,7.50655]
[1778646478033,36.67,81169.82,25.8,-0.09202,0.0001,7.51255]
[1778646483068,36.67,81168.41,25.8,-0.09216,0.0001,7.52085]
[1778646488103,36.67,81168.58,25.8,-0.09214,0.0001,7.51978]
[1778646493142,36.67,81165.71,25.8,-0.09242,0.0001,7.53651]
[1778646499019,36.66,81165.93,25.8,-0.0924,0.0001,7.53506]
[1778646504219,36.66,81166.08,25.8,-0.09238,0.0001,7.53392]
[1778646509254,36.66,81165.48,25.8,-0.09244,0.0001,7.53729]
[1778646514724,36.66,81163.93,25.8,-0.09252,0.0001,7.54006]
[1778646520331,36.66,81164.18,25.8,-0.09249,0.0001,7.53826]
[1778646525367,36.66,81164.31,25.8,-0.09248,0.0001,7.53735]
[1778646530402,36.66,81163.02,25.8,-0.0926,0.0001,7.54478]
[1778646535437,36.66,81162.37,25.8,-0.09266,0.0001,7.54841]
[1778646542486,36.66,81162.34,25.8,-0.09266,0.0001,7.5483]
[1778646547521,36.66,81158.71,25.8,-0.09302,0.0001,7.56952]
[1778646555577,36.66,81157.95,25.8,-0.09309,0.0001,7.57343]
[1778646560612,36.66,81157.58,25.8,-0.09312,0.0001,7.57523]
[1778646565647,36.66,81159.39,25.8,-0.09293,0.0001,7.56415]
[1778646570682,36.65,81158.75,25.8,-0.09299,0.0001,7.56761]
[1778646575717,36.65,81158.78,25.8,-0.09291,0.0001,7.56086]
[1778646580752,36.65,81158.86,25.8,-0.0929,0.0001,7.56007]
[1778646582869,36.65,81158.86,25.8,-0.0929,0.0001,7.56001]
[1778646584064,36.65,81158.86,25.8,-0.0929,0.0001,7.55994]
[1778646585193,36.65,81158.53,25.8,-0.09293,0.0001,7.56176]
[1778646587088,36.65,81158.61,25.8,-0.09291,0.0001,7.56083]
[1778646593192,36.65,81159.25,25.8,-0.09284,0.0001,7.55668]
[1778646593508,36.65,81159.25,25.8,-0.09284,0.0001,7.55668]
[1778646593843,36.65,81171.14,25.8,-0.09166,0.0001,7.48645]
[1778646594850,36.65,81184.06,25.8,-0.09039,0.0001,7.41064]
[1778646599077,36.65,81188.75,25.8,-0.08995,0.0001,7.38375]
[1778646599685,36.65,81189.35,25.8,-0.08989,0.0001,7.38066]
[1778646601103,36.65,81189.12,25.8,-0.08992,0.0001,7.38221]
[1778646601133,36.65,81189.12,25.8,-0.08992,0.0001,7.38221]
[1778646601188,36.65,81189.12,25.8,-0.08992,0.0001,7.38221]
[1778646602908,36.65,81201.62,25.8,-0.08871,0.0001,7.3094]
[1778646605031,36.65,81214.93,25.8,-0.08743,0.0001,7.23198]
[1778646605400,36.65,81214.93,25.8,-0.08743,0.0001,7.23198]
[1778646607679,36.65,81229.27,25.8,-0.08607,9e-05,7.14891]
[1778646614029,36.65,81228.91,25.8,-0.08609,9e-05,7.14996]
[1778646614273,36.65,81220.05,25.8,-0.08693,9e-05,7.20096]
[1778646615225,36.65,81209.24,25.8,-0.08795,0.0001,7.26315]
[1778646615641,36.65,81209.24,25.8,-0.08795,0.0001,7.26315]
[1778646615910,36.65,81209.24,25.8,-0.08795,0.0001,7.26315]
[1778646617040,36.65,81190.82,25.8,-0.08973,0.0001,7.37083]
[1778646621050,36.65,81198.1,25.8,-0.08904,0.0001,7.32909]
[1778646621571,36.65,81197.15,25.8,-0.08913,0.0001,7.33488]
[1778646625755,36.65,81200.59,25.8,-0.08882,0.0001,7.31594]
[1778646626217,36.65,81200.59,25.8,-0.08882,0.0001,7.31594]
[1778646626507,36.66,81200.57,25.8,-0.08883,0.0001,7.31634]
[1778646627718,36.66,81200.72,25.8,-0.08881,0.0001,7.31535]
[1778646632724,36.65,81202.61,25.8,-0.08853,0.0001,7.29633]
[1778646638187,36.64,81209.63,25.8,-0.08781,0.0001,7.25275]
[1778646642219,36.64,81219.14,25.8,-0.08689,9e-05,7.19627]
[1778646647254,36.63,81217.14,25.8,-0.08705,0.0001,7.20645]
[1778646652289,36.63,81211.49,25.8,-0.08757,0.0001,7.23768]
[1778646657443,36.63,81209.57,25.8,-0.08773,0.0001,7.24739]
[1778646663370,36.62,81210.0,25.8,-0.08765,0.0001,7.24237]
[1778646670419,36.61,81209.95,25.8,-0.08761,0.0001,7.24008]
[1778646677469,36.61,81209.9,25.8,-0.08757,0.0001,7.23788]
[1778646682504,36.6,81214.34,25.8,-0.08712,0.0001,7.21045]
[1778646687539,36.6,81219.78,25.8,-0.08658,9e-05,7.17758]
[1778646693063,36.59,81220.41,25.8,-0.08644,9e-05,7.16682]
[1778646698356,36.59,81224.58,25.8,-0.08603,9e-05,7.14172]
[1778646703651,36.59,81228.55,25.8,-0.08564,9e-05,7.11763]
[1778646708686,36.59,81230.43,25.8,-0.08545,9e-05,7.10612]
[1778646713721,36.58,81230.73,25.8,-0.08542,9e-05,7.1038]
[1778646718756,36.58,81230.48,25.8,-0.08543,9e-05,7.10466]
[1778646723791,36.58,81233.72,25.8,-0.08512,9e-05,7.08545]
[1778646728826,36.58,81232.72,25.8,-0.0852,9e-05,7.09072]
[1778646733861,36.58,81233.17,25.8,-0.08515,9e-05,7.08768]
[1778646738896,36.58,81233.09,25.8,-0.08515,9e-05,7.08766]
[1778646743900,36.58,81234.16,25.8,-0.08505,9e-05,7.08114]
[1778646744938,36.58,81246.37,25.8,-0.08391,9e-05,7.01092]
[1778646749679,36.58,81245.48,25.8,-0.08399,9e-05,7.01608]
[1778646750814,36.58,81245.69,25.8,-0.08397,9e-05,7.01488]
[1778646751507,36.58,81246.96,25.8,-0.08385,9e-05,7.00763]
[1778646757022,36.58,81251.53,25.8,-0.08337,9e-05,6.97561]
[1778646762057,36.58,81251.37,25.8,-0.08339,9e-05,6.97688]
[1778646767094,36.58,81249.43,25.8,-0.08358,9e-05,6.9883]
[1778646772129,36.58,81260.22,25.8,-0.08259,9e-05,6.9271]
[1778646778171,36.58,81259.63,25.8,-0.08266,9e-05,6.93123]
[1778646783441,36.58,81261.27,25.8,-0.08251,9e-05,6.92239]
[1778646791267,36.59,81250.81,25.8,-0.08349,9e-05,6.98322]
[1778646791576,36.59,81250.81,25.8,-0.08349,9e-05,6.98322]
[1778646797309,36.59,81256.34,25.8,-0.08299,9e-05,6.952]
[1778646802344,36.59,81253.4,25.8,-0.08327,9e-05,6.9691]
[1778646807379,36.59,81245.93,25.8,-0.08396,9e-05,7.01192]
[1778646812414,36.59,81246.8,25.8,-0.08382,9e-05,7.00091]
[1778646816186,36.59,81245.81,25.8,-0.08391,9e-05,7.00661]
[1778646821228,36.59,81245.85,25.8,-0.0839,9e-05,7.0064]
[1778646821329,36.59,81245.85,25.8,-0.0839,9e-05,7.00641]
[1778646826515,36.59,81246.03,25.8,-0.08389,9e-05,7.00534]
[1778646828575,36.59,81245.92,25.8,-0.0839,9e-05,7.00595]
[1778646828791,36.59,81245.92,25.8,-0.0839,9e-05,7.00595]
[1778646830172,36.59,81245.93,25.8,-0.0839,9e-05,7.00588]
[1778646830272,36.59,81236.03,25.8,-0.08482,9e-05,7.06262]
[1778646831908,36.59,81231.9,25.8,-0.0852,9e-05,7.08626]
[1778646837597,36.59,81236.98,25.8,-0.08471,9e-05,7.05635]
[1778646843639,36.59,81237.36,25.8,-0.08467,9e-05,7.05373]
[1778646844603,36.59,81237.36,25.8,-0.08467,9e-05,7.05373]
[1778646845669,36.58,81234.05,25.8,-0.08498,9e-05,7.07268]
[1778646846479,36.58,81234.05,25.8,-0.08498,9e-05,7.07268]
[1778646855473,36.58,81227.44,25.8,-0.08558,9e-05,7.10933]
[1778646856131,36.58,81226.91,25.8,-0.08562,9e-05,7.11221]
[1778646861765,36.58,81225.79,25.8,-0.08571,9e-05,7.1174]
[1778646866800,36.57,81226.73,25.8,-0.08561,9e-05,7.11106]
[1778646871835,36.57,81226.96,25.8,-0.08551,9e-05,7.10268]
[1778646876870,36.57,81226.46,25.8,-0.08554,9e-05,7.10467]
[1778646881905,36.57,81226.42,25.8,-0.08553,9e-05,7.10401]
[1778646884294,36.57,81226.56,25.8,-0.08551,9e-05,7.10303]
[1778646884368,36.57,81226.41,25.8,-0.08552,9e-05,7.10371]
[1778646885289,36.57,81226.41,25.8,-0.08552,9e-05,7.10371]
[1778646885347,36.57,81226.41,25.8,-0.08552,9e-05,7.10353]
[1778646887227,36.56,81225.91,25.8,-0.08556,9e-05,7.10578]
[1778646889134,36.56,81225.98,25.8,-0.08555,9e-05,7.105]
[1778646889617,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646889799,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646889823,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646889882,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646889918,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646890047,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646890487,36.56,81225.98,25.8,-0.08554,9e-05,7.10482]
[1778646890476,36.56,81192.55,25.8,-0.08873,0.0001,7.29859]
[1778646891214,36.56,81192.55,25.8,-0.08873,0.0001,7.29859]
[1778646891269,36.56,81170.53,25.8,-0.09088,0.0001,7.42751]
[1778646891703,36.56,81170.53,25.8,-0.09088,0.0001,7.42751]
[1778646897012,36.56,81171.22,25.8,-0.09078,0.0001,7.42171]
[1778646901758,36.55,81171.32,25.8,-0.09075,0.0001,7.42004]
[1778646902694,36.55,81177.55,25.8,-0.09014,0.0001,7.38319]
[1778646906970,36.55,81185.45,25.8,-0.08936,0.0001,7.33634]
[1778646910708,36.55,81186.91,25.8,-0.08921,0.0001,7.32735]
[1778646916145,36.55,81186.66,25.8,-0.08922,0.0001,7.32823]
[1778646919597,36.55,81186.06,25.8,-0.08928,0.0001,7.33146]
[1778646919842,36.55,81186.06,25.8,-0.08928,0.0001,7.33146]
[1778646926216,36.55,81192.23,25.8,-0.08867,0.0001,7.29493]
[1778646931251,36.55,81192.28,25.8,-0.0886,0.0001,7.28822]
[1778646931609,36.55,81192.28,25.8,-0.0886,0.0001,7.28822]
[1778646937293,36.54,81192.71,25.8,-0.08855,0.0001,7.28548]
[1778646943623,36.54,81196.17,25.8,-0.08822,0.0001,7.26522]
[1778646945288,36.54,81196.13,25.8,-0.08822,0.0001,7.26545]
[1778646949003,36.54,81196.54,25.8,-0.08818,0.0001,7.26306]
[1778646949377,36.54,81197.53,25.8,-0.08809,0.0001,7.2573]
[1778646954412,36.54,81195.96,25.8,-0.08821,0.0001,7.26461]
[1778646959447,36.53,81194.23,25.8,-0.08834,0.0001,7.27272]
[1778646964644,36.53,81192.94,25.8,-0.08843,0.0001,7.2779]
[1778646967739,36.52,81201.14,25.8,-0.08762,0.0001,7.22903]
[1778646973545,36.52,81210.23,25.8,-0.08672,0.0001,7.17452]
[1778646978581,36.52,81205.79,25.8,-0.08713,0.0001,7.19905]
[1778646983615,36.51,81203.37,25.8,-0.08733,0.0001,7.21161]
[1778646988650,36.51,81197.76,25.8,-0.08785,0.0001,7.24259]
[1778646993685,36.5,81197.28,25.8,-0.0878,0.0001,7.2374]
[1778646998720,36.5,81199.26,25.8,-0.08758,0.0001,7.22415]
[1778647003755,36.49,81199.23,25.8,-0.08755,0.0001,7.22263]
[1778647009797,36.49,81198.47,25.8,-0.08759,0.0001,7.22501]
[1778647014832,36.48,81202.29,25.8,-0.0872,0.0001,7.2011]
[1778647019867,36.48,81204.45,25.8,-0.08697,0.0001,7.18707]
[1778647024903,36.47,81206.23,25.8,-0.08678,0.0001,7.17537]
[1778647029938,36.47,81206.05,25.8,-0.08677,0.0001,7.17511]
[1778647034973,36.47,81206.61,25.8,-0.0867,0.0001,7.17056]
[1778647040010,36.46,81205.99,25.8,-0.08674,0.0001,7.17286]
[1778647045043,36.46,81205.64,25.8,-0.08675,0.0001,7.17362]
[1778647050079,36.46,81212.27,25.8,-0.0861,9e-05,7.134]
[1778647056121,36.45,81209.51,25.8,-0.08628,0.0001,7.14255]
[1778647061156,36.45,81208.73,25.8,-0.08633,0.0001,7.14594]
[1778647066191,36.45,81206.37,25.8,-0.08654,0.0001,7.1584]
[1778647071226,36.44,81206.51,25.8,-0.0865,0.0001,7.15631]
[1778647076554,36.44,81204.2,25.8,-0.08671,0.0001,7.1687]
[1778647082303,36.43,81198.39,25.8,-0.08723,0.0001,7.20032]
[1778647087338,36.43,81194.22,25.8,-0.0876,0.0001,7.22297]
[1778647092373,36.42,81193.08,25.8,-0.08768,0.0001,7.22784]
[1778647097409,36.42,81193.23,25.8,-0.08764,0.0001,7.22517]
[1778647102445,36.41,81193.86,25.8,-0.08755,0.0001,7.21976]
[1778647107480,36.41,81193.96,25.8,-0.08751,0.0001,7.21748]
[1778647112515,36.41,81196.42,25.8,-0.08719,0.0001,7.1953]
[1778647117550,36.4,81197.24,25.8,-0.08708,0.0001,7.18901]
[1778647125607,36.39,81197.97,25.8,-0.08697,0.0001,7.1824]
[1778647131649,36.39,81196.9,25.8,-0.08704,0.0001,7.18663]
[1778647136685,36.39,81197.13,25.8,-0.087,0.0001,7.18386]
[1778647141719,36.38,81197.38,25.8,-0.08695,0.0001,7.18099]
[1778647147761,36.38,81195.52,25.8,-0.0871,0.0001,7.19009]
[1778647152791,36.37,81189.28,25.8,-0.08768,0.0001,7.22531]
[1778647157831,36.37,81189.97,25.8,-0.08759,0.0001,7.21929]
[1778647162891,36.36,81190.12,25.8,-0.08754,0.0001,7.21681]
[1778647167901,36.36,81190.35,25.8,-0.0875,0.0001,7.21389]
[1778647172936,36.35,81190.31,25.8,-0.08741,0.0001,7.2064]
[1778647178040,36.35,81195.11,25.8,-0.08693,0.0001,7.17728]
[1778647184015,36.35,81198.57,25.8,-0.08657,0.0001,7.15541]
[1778647189048,36.34,81198.75,25.8,-0.08654,0.0001,7.15325]
[1778647195065,36.34,81198.51,25.8,-0.08655,0.0001,7.15401]
[1778647195713,36.34,81198.51,25.8,-0.08655,0.0001,7.15401]
[1778647201132,36.33,81197.19,25.8,-0.08664,0.0001,7.15927]
[1778647206785,36.33,81197.56,25.8,-0.08659,0.0001,7.15622]
[1778647213216,36.33,81191.77,25.8,-0.08711,0.0001,7.18792]
[1778647218251,36.32,81190.31,25.8,-0.08723,0.0001,7.19505]
[1778647223540,36.32,81187.54,25.8,-0.08748,0.0001,7.2101]
[1778647229328,36.31,81188.3,25.8,-0.08737,0.0001,7.20355]
[1778647234363,36.31,81188.32,25.8,-0.08728,0.0001,7.19584]
[1778647239398,36.31,81188.15,25.8,-0.08727,0.0001,7.19545]
[1778647246447,36.3,81188.06,25.8,-0.08725,0.0001,7.19405]
[1778647251484,36.3,81188.4,25.8,-0.08719,0.0001,7.19071]
[1778647256519,36.29,81187.14,25.8,-0.08729,0.0001,7.19674]
[1778647261554,36.29,81186.36,25.8,-0.08735,0.0001,7.19995]
[1778647266589,36.29,81177.83,25.8,-0.08815,0.0001,7.24851]
[1778647271624,36.28,81176.48,25.8,-0.08825,0.0001,7.25465]
[1778647276659,36.28,81176.02,25.8,-0.08827,0.0001,7.25556]
[1778647281035,36.27,81175.9,25.8,-0.08826,0.0001,7.25481]
[1778647287736,36.26,81175.87,25.8,-0.08822,0.0001,7.25245]
[1778647291336,36.26,81177.26,25.8,-0.08806,0.0001,7.24321]
[1778647297806,36.25,81177.83,25.8,-0.0879,0.0001,7.23098]
[1778647302841,36.25,81180.1,25.8,-0.08765,0.0001,7.21608]
[1778647307817,36.25,81182.98,25.8,-0.08736,0.0001,7.19832]
[1778647314927,36.24,81184.5,25.8,-0.08717,0.0001,7.1869]
[1778647319962,36.24,81182.91,25.8,-0.08731,0.0001,7.19485]
[1778647327460,36.23,81183.46,25.8,-0.08723,0.0001,7.19051]
[1778647333069,36.23,81193.43,25.8,-0.08624,0.0001,7.13031]
[1778647336486,36.23,81199.79,25.8,-0.08563,0.0001,7.09274]
[1778647342124,36.22,81199.06,25.8,-0.08568,0.0001,7.09609]
[1778647347160,36.22,81193.96,25.8,-0.08616,0.0001,7.12509]
[1778647353203,36.22,81193.83,25.8,-0.08609,0.0001,7.11859]
[1778647358238,36.22,81193.96,25.8,-0.08606,0.0001,7.11699]
[1778647363273,36.21,81196.78,25.8,-0.08578,0.0001,7.09971]
[1778647368308,36.21,81198.83,25.8,-0.08557,0.0001,7.08708]
[1778647373343,36.21,81200.26,25.8,-0.08543,0.0001,7.07815]
[1778647378378,36.21,81200.33,25.8,-0.08541,0.0001,7.0772]
[1778647383413,36.21,81200.36,25.8,-0.0854,0.0001,7.0765]
[1778647388448,36.21,81202.83,25.8,-0.08516,9e-05,7.06163]
[1778647393483,36.21,81206.13,25.8,-0.08484,9e-05,7.04218]
[1778647398518,36.21,81206.57,25.8,-0.0848,9e-05,7.03944]
[1778647403553,36.2,81206.36,25.8,-0.08481,9e-05,7.04049]
[1778647408588,36.2,81207.33,25.8,-0.08472,9e-05,7.03472]
[1778647413623,36.2,81207.25,25.8,-0.08466,9e-05,7.02894]
[1778647421679,36.2,81206.39,25.8,-0.08474,9e-05,7.03386]
[1778647426714,36.2,81207.68,25.8,-0.08462,9e-05,7.02634]
[1778647432041,36.2,81207.17,25.8,-0.08467,9e-05,7.02928]
[1778647432042,36.2,81207.17,25.8,-0.08467,9e-05,7.02928]
[1778647437791,36.2,81215.52,25.8,-0.08388,9e-05,6.98121]
[1778647438605,36.2,81215.52,25.8,-0.08388,9e-05,6.98121]
[1778647439278,36.2,81215.52,25.8,-0.08389,9e-05,6.98128]
[1778647445164,36.21,81212.98,25.8,-0.08413,9e-05,6.99637]
[1778647448035,36.21,81213.27,25.8,-0.0841,9e-05,6.99479]
[1778647448563,36.21,81212.83,25.8,-0.08415,9e-05,6.99741]
[1778647452896,36.21,81202.94,25.8,-0.08508,9e-05,7.05493]
[1778647457931,36.21,81198.86,25.8,-0.08547,0.0001,7.07838]
[1778647462967,36.2,81193.04,25.8,-0.08602,0.0001,7.11185]
[1778647464981,36.2,81183.33,25.8,-0.08695,0.0001,7.16835]
[1778647470016,36.2,81184.22,25.8,-0.08684,0.0001,7.16182]
[1778647475051,36.2,81184.09,25.8,-0.08677,0.0001,7.15553]
[1778647480086,36.19,81180.99,25.8,-0.08705,0.0001,7.17231]
[1778647486128,36.19,81179.78,25.8,-0.08714,0.0001,7.17791]
[1778647491163,36.19,81180.39,25.8,-0.08706,0.0001,7.1731]
[1778647497207,36.18,81180.06,25.8,-0.08707,0.0001,7.17358]
[1778647502242,36.18,81180.32,25.8,-0.08703,0.0001,7.17084]
[1778647507277,36.18,81178.17,25.8,-0.08721,0.0001,7.18225]
[1778647512312,36.17,81179.55,25.8,-0.08706,0.0001,7.17294]
[1778647517347,36.17,81179.1,25.8,-0.08708,0.0001,7.17437]
[1778647523090,36.17,81178.46,25.8,-0.08713,0.0001,7.17715]
[1778647528424,36.16,81175.09,25.8,-0.08743,0.0001,7.19513]
[1778647533461,36.16,81179.18,25.8,-0.08695,0.0001,7.16371]
[1778647538496,36.15,81179.14,25.8,-0.08693,0.0001,7.16282]
[1778647544538,36.15,81179.01,25.8,-0.08692,0.0001,7.16225]
[1778647550580,36.15,81178.37,25.8,-0.08696,0.0001,7.16465]
[1778647555616,36.14,81177.37,25.8,-0.08704,0.0001,7.16932]
[1778647560651,36.14,81177.41,25.8,-0.08702,0.0001,7.1679]
[1778647569714,36.13,81176.88,25.8,-0.08703,0.0001,7.16884]
[1778647574812,36.13,81177.64,25.8,-0.08695,0.0001,7.16344]
[1778647581240,36.13,81177.85,25.8,-0.0869,0.0001,7.16084]
[1778647588628,36.12,81175.31,25.8,-0.08712,0.0001,7.17384]
[1778647589967,36.12,81175.44,25.8,-0.0871,0.0001,7.17283]
[1778647595896,36.12,81176.51,25.8,-0.08691,0.0001,7.15876]
[1778647600931,36.11,81173.74,25.8,-0.08716,0.0001,7.17389]
[1778647604385,36.11,81173.5,25.8,-0.08717,0.0001,7.17457]
[1778647609994,36.11,81173.18,25.8,-0.08717,0.0001,7.17498]
[1778647612625,36.11,81173.87,25.8,-0.0871,0.0001,7.17044]
[1778647620067,36.1,81173.34,25.8,-0.08712,0.0001,7.1716]
[1778647624248,36.1,81172.86,25.8,-0.08715,0.0001,7.17369]
[1778647626033,36.1,81165.66,25.8,-0.08785,0.0001,7.21557]
[1778647626109,36.1,81162.74,25.8,-0.08813,0.0001,7.23255]
[1778647628916,36.1,81161.79,25.8,-0.08822,0.0001,7.23793]
[1778647629130,36.1,81161.16,25.8,-0.08828,0.0001,7.24174]
[1778647634244,36.09,81166.15,25.8,-0.08777,0.0001,7.21061]
[1778647634296,36.09,81166.15,25.8,-0.08776,0.0001,7.21032]
[1778647635278,36.09,81166.15,25.8,-0.08776,0.0001,7.21032]
[1778647637807,36.09,81166.08,25.8,-0.08777,0.0001,7.21113]
[1778647638193,36.09,81166.03,25.8,-0.08777,0.0001,7.21113]
[1778647639231,36.09,81166.03,25.8,-0.08777,0.0001,7.21113]
[1778647639333,36.09,81167.18,25.8,-0.08766,0.0001,7.20407]
[1778647641683,36.09,81167.43,25.8,-0.08764,0.0001,7.20289]
[1778647644906,36.09,81167.43,25.8,-0.08762,0.0001,7.20208]
[1778647647637,36.09,81167.43,25.8,-0.08762,0.0001,7.20208]
[1778647653108,36.08,81167.73,25.8,-0.0875,0.0001,7.19204]
[1778647659341,36.08,81168.18,25.8,-0.08743,0.0001,7.18774]
[1778647660008,36.08,81168.18,25.8,-0.08743,0.0001,7.18774]
[1778647660353,36.08,81168.21,25.8,-0.08743,0.0001,7.18776]
[1778647664314,36.08,81168.18,25.8,-0.08744,0.0001,7.18852]
[1778647664380,36.08,81168.12,25.8,-0.08745,0.0001,7.18907]
[1778647665520,36.08,81168.21,25.8,-0.08743,0.0001,7.18831]
[1778647666242,36.08,81168.21,25.8,-0.08743,0.0001,7.18831]
[1778647668231,36.08,81168.21,25.8,-0.08744,0.0001,7.18851]
[1778647668332,36.08,81168.16,25.8,-0.08744,0.0001,7.18836]
[1778647668817,36.08,81168.16,25.8,-0.08744,0.0001,7.18836]
[1778647668919,36.08,81168.3,25.8,-0.08742,0.0001,7.18753]
[1778647669544,36.08,81168.3,25.8,-0.08742,0.0001,7.18753]
[1778647670179,36.08,81168.3,25.8,-0.08742,0.0001,7.18753]
[1778647670193,36.08,81168.3,25.8,-0.08742,0.0001,7.18753]
[1778647674416,36.08,81172.12,25.8,-0.08704,0.0001,7.16448]
[1778647674514,36.08,81172.12,25.8,-0.08704,0.0001,7.1643]
[1778647680838,36.08,81173.03,25.8,-0.08697,0.0001,7.15996]
[1778647681580,36.08,81173.31,25.8,-0.08694,0.0001,7.15852]
[1778647682649,36.08,81174.96,25.8,-0.08679,0.0001,7.14904]
[1778647682652,36.08,81178.75,25.8,-0.08642,0.0001,7.12703]
[1778647688552,36.08,81185.05,25.8,-0.08581,0.0001,7.0896]
[1778647693587,36.08,81185.17,25.8,-0.08579,0.0001,7.08854]
[1778647698623,36.08,81185.83,25.8,-0.08572,0.0001,7.08433]
[1778647702651,36.08,81195.79,25.8,-0.08477,0.0001,7.02597]
[1778647705320,36.08,81196.18,25.8,-0.08473,0.0001,7.02372]
[1778647710707,36.08,81197.22,25.8,-0.08463,0.0001,7.01784]
[1778647715742,36.08,81195.77,25.8,-0.08471,0.0001,7.02029]
[1778647720777,36.08,81196.64,25.8,-0.08463,0.0001,7.01538]
[1778647721987,36.08,81196.64,25.8,-0.08463,0.0001,7.01538]
[1778647722021,36.08,81196.09,25.8,-0.08468,0.0001,7.01862]
[1778647724216,36.09,81196.35,25.8,-0.08473,0.0001,7.02167]
[1778647724317,36.12,81196.0,25.8,-0.08491,0.0001,7.0326]
[1778647724557,36.12,81196.0,25.8,-0.08491,0.0001,7.0326]
[1778647724558,36.12,81196.0,25.8,-0.08491,0.0001,7.0326]
[1778647729840,36.12,81196.53,25.8,-0.08487,0.0001,7.0301]
[1778647734875,36.12,81198.79,25.8,-0.08467,9e-05,7.0182]
[1778647735468,36.12,81198.79,25.8,-0.08467,9e-05,7.0182]
[1778647740917,36.12,81198.6,25.8,-0.0847,9e-05,7.01985]
[1778647745952,36.13,81198.78,25.8,-0.08468,9e-05,7.01887]
[1778647749144,36.13,81209.7,25.8,-0.08365,9e-05,6.9556]
[1778647755016,36.13,81209.43,25.8,-0.08369,9e-05,6.95787]
[1778647760051,36.13,81213.03,25.8,-0.08336,9e-05,6.93764]
[1778647762971,36.13,81213.06,25.8,-0.08336,9e-05,6.93777]
[1778647769114,36.13,81213.62,25.8,-0.08333,9e-05,6.9356]
[1778647773273,36.13,81213.72,25.8,-0.08326,9e-05,6.92919]
[1778647777392,36.14,81213.64,25.8,-0.08328,9e-05,6.93046]
[1778647783212,36.14,81209.41,25.8,-0.08369,9e-05,6.95591]
[1778647788247,36.14,81210.08,25.8,-0.08364,9e-05,6.95266]
[1778647791258,36.14,81210.17,25.8,-0.08364,9e-05,6.95239]
[1778647791358,36.14,81210.11,25.8,-0.08364,9e-05,6.95299]
[1778647792230,36.14,81210.11,25.8,-0.08364,9e-05,6.95299]
[1778647792547,36.14,81210.03,25.8,-0.08365,9e-05,6.95345]
[1778647793283,36.14,81210.0,25.8,-0.08365,9e-05,6.95334]
[1778647798318,36.14,81210.58,25.8,-0.08361,9e-05,6.9506]
[1778647804360,36.15,81216.55,25.8,-0.08306,9e-05,6.91715]
[1778647806065,36.15,81217.9,25.8,-0.08294,9e-05,6.90954]
[1778647806078,36.15,81217.9,25.8,-0.08294,9e-05,6.90954]
[1778647806277,36.15,81217.9,25.8,-0.08294,9e-05,6.90954]
[1778647813216,36.15,81218.01,25.8,-0.08294,9e-05,6.9094]
[1778647813317,36.15,81218.01,25.8,-0.08294,9e-05,6.90979]
[1778647816517,36.15,81218.01,25.8,-0.08294,9e-05,6.90979]
[1778647824759,36.15,81218.08,25.8,-0.08297,9e-05,6.91152]
[1778647831209,36.16,81217.35,25.8,-0.08306,9e-05,6.91713]
[1778647840617,36.16,81217.27,25.8,-0.08304,9e-05,6.91351]
[1778647845652,36.17,81214.91,25.8,-0.08327,9e-05,6.92811]
[1778647850619,36.17,81214.96,25.8,-0.08328,9e-05,6.92857]
[1778647850688,36.17,81206.46,25.8,-0.08408,9e-05,6.97793]
[1778647856050,36.17,81203.44,25.8,-0.0844,9e-05,6.99734]
[1778647861371,36.18,81199.09,25.8,-0.08485,0.0001,7.02477]
[1778647864627,36.19,81197.62,25.8,-0.08501,0.0001,7.03495]
[1778647865198,36.19,81197.16,25.8,-0.08506,0.0001,7.03803]
[1778647866231,36.19,81197.16,25.8,-0.08506,0.0001,7.03803]
[1778647866308,36.19,81196.97,25.8,-0.08509,0.0001,7.03995]
[1778647868012,36.19,81196.87,25.8,-0.08511,0.0001,7.04092]
[1778647872650,36.19,81197.05,25.8,-0.08512,0.0001,7.04182]
[1778647878123,36.2,81197.05,25.8,-0.08516,0.0001,7.04376]
[1778647885934,36.21,81195.96,25.8,-0.08532,0.0001,7.05352]
[1778647887283,36.21,81195.96,25.8,-0.08532,0.0001,7.05352]
[1778647889329,36.21,81192.11,25.8,-0.08569,0.0001,7.07663]
[1778647894555,36.22,81191.06,25.8,-0.08576,0.0001,7.07815]
[1778647894558,36.22,81191.06,25.8,-0.08576,0.0001,7.07815]
[1778647896888,36.22,81189.72,25.8,-0.0859,0.0001,7.0869]
[1778647897013,36.22,81189.28,25.8,-0.08595,0.0001,7.08977]
[1778647898942,36.22,81190.17,25.8,-0.08586,0.0001,7.0845]
[1778647905069,36.22,81193.45,25.8,-0.08554,0.0001,7.06499]
[1778647912118,36.22,81192.17,25.8,-0.08566,0.0001,7.0721]
[1778647917153,36.22,81192.86,25.8,-0.08559,0.0001,7.06781]
[1778647922189,36.22,81193.59,25.8,-0.08551,0.0001,7.0633]
[1778647927224,36.22,81193.35,25.8,-0.08553,0.0001,7.0645]
[1778647934273,36.21,81192.67,25.8,-0.08559,0.0001,7.06815]
[1778647940315,36.21,81193.02,25.8,-0.08555,0.0001,7.06583]
[1778647945350,36.21,81193.05,25.8,-0.08555,0.0001,7.06543]
[1778647950385,36.21,81192.78,25.8,-0.08557,0.0001,7.06677]
[1778647957434,36.21,81192.59,25.8,-0.08552,0.0001,7.06142]
[1778647962469,36.21,81192.89,25.8,-0.08549,0.0001,7.05948]
[1778647967504,36.21,81190.37,25.8,-0.08572,0.0001,7.07392]
[1778647972539,36.21,81189.97,25.8,-0.08576,0.0001,7.07594]
[1778647979542,36.21,81190.1,25.8,-0.08574,0.0001,7.07497]
[1778647985619,36.21,81185.92,25.8,-0.08613,0.0001,7.09862]
[1778647990280,36.2,81182.83,25.8,-0.08641,0.0001,7.11587]
[1778647990666,36.2,81182.57,25.8,-0.08643,0.0001,7.11679]
[1778647995705,36.19,81184.01,25.8,-0.08624,0.0001,7.10539]
[1778648000740,36.19,81190.3,25.8,-0.08559,0.0001,7.06579]
[1778648005775,36.18,81191.12,25.8,-0.08547,0.0001,7.05841]
[1778648010810,36.17,81191.98,25.8,-0.08535,0.0001,7.05085]
[1778648015845,36.17,81192.82,25.8,-0.08516,0.0001,7.03731]
[1778648020880,36.16,81191.37,25.8,-0.08526,0.0001,7.04335]
[1778648025915,36.15,81190.42,25.8,-0.08531,0.0001,7.04645]
[1778648033972,36.14,81190.59,25.8,-0.08523,0.0001,7.04158]
[1778648039006,36.13,81192.13,25.8,-0.08505,0.0001,7.03024]
[1778648044041,36.13,81193.17,25.8,-0.08491,0.0001,7.02198]
[1778648049076,36.12,81193.25,25.8,-0.08487,0.0001,7.01936]
[1778648055118,36.12,81193.71,25.8,-0.08479,0.0001,7.01415]
[1778648060154,36.11,81193.83,25.8,-0.08474,0.0001,7.01141]
[1778648065189,36.1,81193.75,25.8,-0.08472,0.0001,7.00991]
[1778648070224,36.1,81194.11,25.8,-0.08465,0.0001,7.00588]
[1778648075312,36.09,81193.65,25.8,-0.08461,0.0001,7.00088]
[1778648079288,36.09,81205.96,25.8,-0.08342,9e-05,6.92784]
[1778648084323,36.09,81205.31,25.8,-0.08346,9e-05,6.93028]
[1778648086980,36.09,81205.01,25.8,-0.08348,9e-05,6.93175]
[1778648086993,36.09,81205.01,25.8,-0.08348,9e-05,6.93175]
[1778648091002,36.08,81205.41,25.8,-0.08343,9e-05,6.92838]
[1778648091504,36.08,81205.41,25.8,-0.08343,9e-05,6.92838]
[1778648093678,36.08,81205.41,25.8,-0.08341,9e-05,6.92735]
[1778648100435,36.08,81207.61,25.8,-0.08318,9e-05,6.91284]
[1778648103985,36.07,81206.99,25.8,-0.08322,9e-05,6.91572]
[1778648109504,36.07,81207.82,25.8,-0.08312,9e-05,6.90952]
[1778648115546,36.07,81209.09,25.8,-0.08298,9e-05,6.90084]
[1778648120581,36.06,81208.86,25.8,-0.08299,9e-05,6.90109]
[1778648120999,36.06,81208.86,25.8,-0.08299,9e-05,6.90109]
[1778648126623,36.06,81209.07,25.8,-0.08295,9e-05,6.8986]
[1778648136693,36.05,81209.63,25.8,-0.08279,9e-05,6.88701]
[1778648138006,36.05,81209.7,25.8,-0.08278,9e-05,6.88642]
[1778648149129,36.05,81211.53,25.8,-0.08259,9e-05,6.87423]
[1778648149312,36.05,81211.53,25.8,-0.08259,9e-05,6.87423]
[1778648154819,36.04,81212.41,25.8,-0.08248,9e-05,6.86784]
[1778648160866,36.04,81212.23,25.8,-0.08249,9e-05,6.86796]
[1778648163544,36.04,81212.35,25.8,-0.08247,9e-05,6.86711]
[1778648168924,36.04,81217.62,25.8,-0.08197,9e-05,6.83576]
[1778648174967,36.04,81217.66,25.8,-0.08195,9e-05,6.83497]
[1778648176438,36.04,81217.66,25.8,-0.08195,9e-05,6.83497]
[1778648176459,36.04,81217.66,25.8,-0.08195,9e-05,6.83497]
[1778648177978,36.04,81222.33,25.8,-0.08152,9e-05,6.80789]
[1778648180425,36.04,81222.13,25.8,-0.08153,9e-05,6.80896]
[1778648183146,36.04,81219.24,25.8,-0.0818,9e-05,6.82541]
[1778648187040,36.04,81219.53,25.8,-0.08177,9e-05,6.82343]
[1778648187120,36.04,81219.53,25.8,-0.08177,9e-05,6.82343]
[1778648187241,36.04,81219.53,25.8,-0.08177,9e-05,6.82343]
[1778648189367,36.03,81211.34,25.8,-0.08253,9e-05,6.8704]
[1778648195111,36.03,81207.55,25.8,-0.0828,9e-05,6.88518]
[1778648197610,36.03,81208.01,25.8,-0.08276,9e-05,6.88233]
[1778648202336,36.03,81207.08,25.8,-0.08282,9e-05,6.8865]
[1778648204175,36.03,81207.02,25.8,-0.08282,9e-05,6.88641]
[1778648205873,36.03,81207.02,25.8,-0.08282,9e-05,6.88641]
[1778648214619,36.02,81205.5,25.8,-0.08293,9e-05,6.89311]
[1778648215249,36.02,81205.05,25.8,-0.08297,9e-05,6.89546]
[1778648215252,36.02,81205.63,25.8,-0.08291,9e-05,6.89184]
[1778648217926,36.02,81205.67,25.8,-0.08291,9e-05,6.89181]
[1778648222953,36.02,81205.95,25.8,-0.0829,9e-05,6.89118]
[1778648230579,36.03,81212.67,25.8,-0.0823,9e-05,6.85426]
[1778648231229,36.03,81214.91,25.8,-0.0821,9e-05,6.8416]
[1778648236400,36.03,81215.49,25.8,-0.08207,9e-05,6.83996]
[1778648241435,36.04,81214.66,25.8,-0.08217,9e-05,6.84612]
[1778648247470,36.04,81214.41,25.8,-0.08221,9e-05,6.8486]
[1778648252512,36.04,81208.75,25.8,-0.0827,9e-05,6.87669]
[1778648257547,36.05,81209.17,25.8,-0.08267,9e-05,6.87526]
[1778648261463,36.05,81203.11,25.8,-0.08325,9e-05,6.91088]
[1778648266610,36.05,81202.94,25.8,-0.08328,9e-05,6.9127]
[1778648269700,36.05,81202.74,25.8,-0.08331,9e-05,6.91413]
[1778648271761,36.05,81202.74,25.8,-0.08331,9e-05,6.91426]
[1778648273659,36.05,81216.49,25.8,-0.08203,9e-05,6.83547]
[1778648278694,36.06,81216.75,25.8,-0.08203,9e-05,6.83525]
[1778648282062,36.06,81214.28,25.8,-0.08227,9e-05,6.85025]
[1778648287757,36.06,81212.53,25.8,-0.08245,9e-05,6.86164]
[1778648292792,36.07,81214.93,25.8,-0.08225,9e-05,6.84892]
[1778648297827,36.07,81216.18,25.8,-0.08215,9e-05,6.84288]
[1778648302862,36.07,81216.13,25.8,-0.08217,9e-05,6.84431]
[1778648307897,36.08,81215.56,25.8,-0.08225,9e-05,6.849]
[1778648312932,36.08,81215.29,25.8,-0.08223,9e-05,6.84557]
[1778648317967,36.08,81214.55,25.8,-0.08231,9e-05,6.85098]
[1778648323002,36.09,81213.85,25.8,-0.0824,9e-05,6.8561]
[1778648331476,36.09,81213.24,25.8,-0.08246,9e-05,6.86004]
[1778648337101,36.09,81214.17,25.8,-0.08241,9e-05,6.8571]
[1778648344018,36.1,81214.31,25.8,-0.08241,9e-05,6.85713]
[1778648353213,36.1,81214.65,25.8,-0.08242,9e-05,6.85768]
[1778648358248,36.11,81212.16,25.8,-0.08267,9e-05,6.87306]
[1778648363283,36.11,81212.2,25.8,-0.08268,9e-05,6.87376]
[1778648369539,36.11,81212.12,25.8,-0.0827,9e-05,6.87494]
[1778648375367,36.11,81209.39,25.8,-0.08291,9e-05,6.88597]
[1778648380403,36.12,81209.5,25.8,-0.08292,9e-05,6.88614]
[1778648386445,36.12,81209.07,25.8,-0.08297,9e-05,6.88953]
[1778648388701,36.12,81209.43,25.8,-0.08294,9e-05,6.8876]
[1778648390473,36.12,81218.99,25.8,-0.08205,9e-05,6.833]
[1778648391182,36.12,81218.99,25.8,-0.08205,9e-05,6.833]
[1778648392003,36.12,81218.99,25.8,-0.08205,9e-05,6.833]
[1778648392655,36.12,81219.93,25.8,-0.08197,9e-05,6.82808]
[1778648399010,36.13,81219.58,25.8,-0.08202,9e-05,6.83108]
[1778648402905,36.13,81218.47,25.8,-0.08215,9e-05,6.83867]
[1778648403574,36.13,81217.21,25.8,-0.08227,9e-05,6.84616]
[1778648404961,36.13,81212.88,25.8,-0.08267,9e-05,6.87133]
[1778648406585,36.13,81223.49,25.8,-0.0817,9e-05,6.8109]
[1778648411620,36.14,81227.55,25.8,-0.08134,9e-05,6.7891]
[1778648414753,36.14,81227.71,25.8,-0.08134,9e-05,6.78883]
[1778648417063,36.14,81229.78,25.8,-0.08116,9e-05,6.77763]
[1778648417128,36.14,81229.88,25.8,-0.08116,9e-05,6.77775]
[1778648417452,36.14,81229.88,25.8,-0.08116,9e-05,6.77775]
[1778648417662,36.14,81230.25,25.8,-0.08113,9e-05,6.77563]
[1778648421921,36.14,81230.23,25.8,-0.08115,9e-05,6.7768]
[1778648427732,36.15,81229.94,25.8,-0.08121,9e-05,6.78091]
[1778648431759,36.15,81227.67,25.8,-0.08144,9e-05,6.79492]
[1778648431771,36.15,81227.67,25.8,-0.08144,9e-05,6.79492]
[1778648436887,36.16,81227.83,25.8,-0.08138,9e-05,6.78955]
[1778648442837,36.17,81228.61,25.8,-0.08135,9e-05,6.7875]
[1778648447872,36.17,81228.93,25.8,-0.08135,9e-05,6.78742]
[1778648448651,36.17,81228.93,25.8,-0.08135,9e-05,6.78742]
[1778648451451,36.17,81219.55,25.8,-0.08223,9e-05,6.84195]
[1778648459956,36.18,81220.2,25.8,-0.08221,9e-05,6.84094]
[1778648460260,36.18,81220.2,25.8,-0.08221,9e-05,6.84094]
[1778648467005,36.18,81214.8,25.8,-0.08274,9e-05,6.87375]
[1778648472041,36.19,81213.85,25.8,-0.08285,9e-05,6.88027]
[1778648477076,36.19,81207.07,25.8,-0.0835,9e-05,6.92042]
[1778648477296,36.19,81207.07,25.8,-0.0835,9e-05,6.92042]
[1778648484125,36.19,81204.38,25.8,-0.08377,9e-05,6.93665]
[1778648489160,36.19,81203.7,25.8,-0.08384,9e-05,6.94102]
[1778648494195,36.19,81201.92,25.8,-0.08395,9e-05,6.94551]
[1778648499230,36.2,81203.38,25.8,-0.08382,9e-05,6.93744]
[1778648504269,36.2,81203.21,25.8,-0.08384,9e-05,6.93877]
[1778648509581,36.2,81202.19,25.8,-0.08394,9e-05,6.94493]
[1778648515346,36.2,81201.02,25.8,-0.08406,9e-05,6.9521]
[1778648521388,36.2,81201.5,25.8,-0.08401,9e-05,6.94961]
[1778648523323,36.2,81201.5,25.8,-0.08401,9e-05,6.94961]
[1778648523556,36.2,81201.27,25.8,-0.08404,9e-05,6.95103]
[1778648523609,36.2,81201.27,25.8,-0.08404,9e-05,6.95103]
[1778648524077,36.2,81189.57,25.8,-0.08515,0.0001,7.01893]
[1778648524606,36.2,81189.57,25.8,-0.08515,0.0001,7.01893]
[1778648524676,36.2,81178.31,25.8,-0.08624,0.0001,7.08487]
[1778648528660,36.2,81176.56,25.8,-0.08642,0.0001,7.09571]
[1778648530178,36.2,81176.73,25.8,-0.0864,0.0001,7.09491]
[1778648530204,36.2,81176.42,25.8,-0.08644,0.0001,7.09712]
[1778648531179,36.2,81176.42,25.8,-0.08644,0.0001,7.09712]
[1778648531280,36.21,81175.92,25.8,-0.0865,0.0001,7.10065]
[1778648533551,36.21,81176.48,25.8,-0.08645,0.0001,7.09757]
[1778648534487,36.21,81177.09,25.8,-0.08639,0.0001,7.0942]
[1778648535056,36.21,81177.09,25.8,-0.08639,0.0001,7.0942]
[1778648536425,36.21,81176.15,25.8,-0.08649,0.0001,7.10051]
[1778648536507,36.21,81175.9,25.8,-0.08652,0.0001,7.10216]
[1778648541637,36.22,81176.54,25.8,-0.0865,0.0001,7.10087]
[1778648547585,36.23,81175.56,25.8,-0.08666,0.0001,7.11086]
[1778648553301,36.23,81171.88,25.8,-0.08699,0.0001,7.12849]
[1778648558662,36.25,81171.74,25.8,-0.08707,0.0001,7.13325]
[1778648563697,36.25,81175.43,25.8,-0.08676,0.0001,7.11455]
[1778648568736,36.26,81175.35,25.8,-0.08682,0.0001,7.11796]
[1778648573771,36.27,81175.61,25.8,-0.08684,0.0001,7.11937]
[1778648578806,36.28,81176.57,25.8,-0.08679,0.0001,7.11668]
[1778648583841,36.29,81182.44,25.8,-0.08628,0.0001,7.08553]
[1778648585855,36.29,81182.47,25.8,-0.08629,0.0001,7.08663]
[1778648591898,36.3,81181.53,25.8,-0.08645,0.0001,7.09587]
[1778648596934,36.31,81182.51,25.8,-0.0864,0.0001,7.09332]
[1778648601969,36.32,81181.75,25.8,-0.08653,0.0001,7.10089]
[1778648608011,36.33,81181.61,25.8,-0.0866,0.0001,7.10544]
[1778648613046,36.34,81181.27,25.8,-0.08662,0.0001,7.10432]
[1778648618082,36.35,81181.71,25.8,-0.08663,0.0001,7.10484]
[1778648623122,36.35,81180.52,25.8,-0.08679,0.0001,7.11482]
[1778648628157,36.36,81174.69,25.8,-0.0874,0.0001,7.15164]
[1778648628457,36.36,81174.69,25.8,-0.0874,0.0001,7.15164]
[1778648634199,36.37,81174.93,25.8,-0.08743,0.0001,7.15337]
[1778648639234,36.38,81174.81,25.8,-0.08749,0.0001,7.15714]
[1778648644269,36.39,81174.97,25.8,-0.08752,0.0001,7.15873]
[1778648649306,36.39,81175.0,25.8,-0.08756,0.0001,7.16103]
[1778648654341,36.4,81175.06,25.8,-0.08759,0.0001,7.16311]
[1778648658377,36.4,81174.98,25.8,-0.08762,0.0001,7.16503]
[1778648659376,36.41,81175.03,25.8,-0.08763,0.0001,7.16528]
[1778648659674,36.41,81175.03,25.8,-0.08763,0.0001,7.16528]
[1778648660712,36.41,81175.03,25.8,-0.08763,0.0001,7.16528]
[1778648661965,36.41,81175.35,25.8,-0.0876,0.0001,7.16395]
[1778648662397,36.41,81176.92,25.8,-0.08746,0.0001,7.15526]
[1778648662485,36.41,81176.92,25.8,-0.08746,0.0001,7.15526]
[1778648663404,36.41,81183.85,25.8,-0.08679,0.0001,7.11495]
[1778648663932,36.41,81183.85,25.8,-0.08679,0.0001,7.11495]
[1778648664411,36.41,81184.85,25.8,-0.0867,0.0001,7.10969]
[1778648665917,36.41,81184.75,25.8,-0.08672,0.0001,7.11083]
[1778648666425,36.41,81184.45,25.8,-0.08675,0.0001,7.11271]
[1778648666629,36.41,81184.45,25.8,-0.08675,0.0001,7.11271]
[1778648668440,36.42,81184.67,25.8,-0.08675,0.0001,7.11254]
[1778648669780,36.42,81184.44,25.8,-0.08678,0.0001,7.11443]
[1778648670455,36.42,81185.06,25.8,-0.08672,0.0001,7.11095]
[1778648672804,36.42,81185.16,25.8,-0.08665,0.0001,7.10442]
[1778648672954,36.42,81185.16,25.8,-0.08665,0.0001,7.10442]
[1778648673500,36.42,81185.16,25.8,-0.08665,0.0001,7.10442]
[1778648673584,36.42,81185.16,25.8,-0.08665,0.0001,7.10442]
[1778648673801,36.42,81185.16,25.8,-0.08665,0.0001,7.10442]
[1778648674817,36.42,81197.32,25.8,-0.08549,0.0001,7.03417]
[1778648679796,36.42,81201.42,25.8,-0.08512,0.0001,7.01159]
[1778648679962,36.42,81201.42,25.8,-0.08512,0.0001,7.01159]
[1778648680171,36.42,81201.42,25.8,-0.08512,0.0001,7.01159]
[1778648682254,36.42,81201.96,25.8,-0.08507,9e-05,7.00877]
[1778648684560,36.43,81202.31,25.8,-0.08506,9e-05,7.00801]
[1778648690597,36.43,81202.8,25.8,-0.08505,9e-05,7.00753]
[1778648695633,36.44,81202.68,25.8,-0.08509,9e-05,7.00997]
[1778648698286,36.44,81202.49,25.8,-0.08512,9e-05,7.01143]
[1778648699159,36.44,81202.0,25.8,-0.08517,0.0001,7.01496]
[1778648704762,36.45,81201.56,25.8,-0.08524,0.0001,7.01926]
[1778648717789,36.46,81203.38,25.8,-0.08516,9e-05,7.01397]
[1778648722824,36.47,81207.87,25.8,-0.08476,9e-05,6.98997]
[1778648727859,36.47,81212.64,25.8,-0.08435,9e-05,6.96475]
[1778648733349,36.48,81212.53,25.8,-0.08432,9e-05,6.96106]
[1778648735915,36.48,81200.92,25.8,-0.08545,0.0001,7.02974]
[1778648740950,36.49,81199.09,25.8,-0.08565,0.0001,7.04205]
[1778648744331,36.49,81199.51,25.8,-0.08562,0.0001,7.04029]
[1778648750013,36.5,81197.86,25.8,-0.08582,0.0001,7.0521]
[1778648755048,36.5,81197.17,25.8,-0.08591,0.0001,7.05768]
[1778648755565,36.5,81197.17,25.8,-0.08591,0.0001,7.05768]
[1778648755601,36.5,81197.17,25.8,-0.08591,0.0001,7.05768]
[1778648761090,36.51,81189.27,25.8,-0.08669,0.0001,7.10516]
[1778648766125,36.51,81190.78,25.8,-0.08657,0.0001,7.09755]
[1778648766574,36.51,81190.78,25.8,-0.08657,0.0001,7.09755]
[1778648772167,36.51,81191.1,25.8,-0.08656,0.0001,7.097]
[1778648777206,36.52,81191.8,25.8,-0.08651,0.0001,7.09402]
[1778648784256,36.52,81191.68,25.8,-0.08654,0.0001,7.09617]
[1778648788946,36.52,81192.15,25.8,-0.08651,0.0001,7.09405]
[1778648795333,36.53,81192.13,25.8,-0.08647,0.0001,7.08957]
[1778648800369,36.53,81194.94,25.8,-0.08622,0.0001,7.07431]
[1778648805404,36.53,81194.26,25.8,-0.08631,0.0001,7.07962]
[1778648816481,36.54,81193.38,25.8,-0.08643,0.0001,7.08699]
[1778648821516,36.54,81196.29,25.8,-0.08617,0.0001,7.0712]
[1778648824630,36.54,81196.35,25.8,-0.08617,0.0001,7.07127]
[1778648825138,36.54,81195.63,25.8,-0.08624,0.0001,7.07564]
[1778648825141,36.54,81195.63,25.8,-0.08624,0.0001,7.07564]
[1778648830579,36.55,81193.84,25.8,-0.08643,0.0001,7.08713]
[1778648837631,36.55,81193.97,25.8,-0.08644,0.0001,7.08758]
[1778648842666,36.55,81192.77,25.8,-0.08657,0.0001,7.09536]
[1778648847701,36.55,81195.66,25.8,-0.0863,0.0001,7.07943]
[1778648852010,36.56,81195.21,25.8,-0.08629,0.0001,7.07635]
[1778648852082,36.56,81191.58,25.8,-0.08664,0.0001,7.09753]
[1778648857773,36.57,81193.0,25.8,-0.08656,0.0001,7.09268]
[1778648862000,36.57,81194.02,25.8,-0.08649,0.0001,7.08848]
[1778648862101,36.57,81194.2,25.8,-0.08648,0.0001,7.08801]
[1778648867843,36.57,81194.11,25.8,-0.0865,0.0001,7.0894]
[1778648873885,36.58,81193.24,25.8,-0.0866,0.0001,7.09527]
[1778648877197,36.58,81193.08,25.8,-0.08662,0.0001,7.09646]
[1778648877296,36.58,81187.65,25.8,-0.08714,0.0001,7.12805]
[1778648882948,36.59,81180.63,25.8,-0.08787,0.0001,7.17149]
[1778648887983,36.59,81177.92,25.8,-0.08816,0.0001,7.18937]
[1778648893019,36.6,81178.58,25.8,-0.08813,0.0001,7.18751]
[1778648898054,36.6,81178.35,25.8,-0.08819,0.0001,7.19081]
[1778648902121,36.61,81179.05,25.8,-0.08814,0.0001,7.1879]
[1778648902222,36.61,81178.97,25.8,-0.08815,0.0001,7.18876]
[1778648905666,36.61,81178.78,25.8,-0.08817,0.0001,7.18981]
[1778648905805,36.61,81178.78,25.8,-0.08817,0.0001,7.18981]
[1778648906502,36.61,81178.78,25.8,-0.08817,0.0001,7.18981]
[1778648906597,36.61,81175.17,25.8,-0.08852,0.0001,7.21071]
[1778648911888,36.61,81172.05,25.8,-0.08884,0.0001,7.22987]
[1778648917187,36.62,81170.61,25.8,-0.08895,0.0001,7.23427]
[1778648922222,36.62,81166.22,25.8,-0.08941,0.0001,7.26143]
[1778648927257,36.62,81159.96,25.8,-0.09004,0.0001,7.29928]
[1778648927742,36.62,81159.96,25.8,-0.09004,0.0001,7.29928]
[1778648934306,36.63,81159.2,25.8,-0.09014,0.0001,7.30524]
[1778648939341,36.63,81161.44,25.8,-0.08994,0.0001,7.29322]
[1778648940228,36.63,81161.44,25.8,-0.08994,0.0001,7.29322]
[1778648941783,36.63,81158.75,25.8,-0.09021,0.0001,7.30942]
[1778648944289,36.63,81157.37,25.8,-0.09036,0.0001,7.3179]
[1778648949411,36.64,81154.24,25.8,-0.09068,0.0001,7.33732]
[1778648954446,36.64,81154.88,25.8,-0.09063,0.0001,7.33436]
[1778648959481,36.64,81154.91,25.8,-0.09065,0.0001,7.33498]
[1778648964516,36.64,81154.2,25.8,-0.09073,0.0001,7.33996]
[1778648969551,36.65,81154.13,25.8,-0.09075,0.0001,7.34118]
[1778648975593,36.65,81154.44,25.8,-0.09067,0.0001,7.3343]
[1778648980630,36.65,81154.2,25.8,-0.09071,0.0001,7.33667]
[1778648985665,36.65,81151.58,25.8,-0.09099,0.0001,7.35302]
[1778648990700,36.66,81150.65,25.8,-0.0911,0.0001,7.35937]
[1778648990998,36.66,81150.65,25.8,-0.0911,0.0001,7.35937]
[1778648993485,36.66,81150.61,25.8,-0.09111,0.0001,7.35997]
[1778648998756,36.66,81156.22,25.8,-0.09057,0.0001,7.32817]
[1778648998925,36.66,81156.22,25.8,-0.09057,0.0001,7.32817]
[1778649004799,36.67,81160.27,25.8,-0.09019,0.0001,7.30597]
[1778649009834,36.67,81160.28,25.8,-0.09021,0.0001,7.30727]
[1778649014869,36.67,81160.17,25.8,-0.09025,0.0001,7.30928]
[1778649019904,36.68,81160.29,25.8,-0.09026,0.0001,7.30994]
[1778649021588,36.68,81160.29,25.8,-0.09026,0.0001,7.30994]
[1778649021653,36.68,81160.29,25.8,-0.09026,0.0001,7.30994]
[1778649023261,36.68,81160.89,25.8,-0.09021,0.0001,7.30697]
[1778649027491,36.68,81160.88,25.8,-0.09023,0.0001,7.30814]
[1778649028065,36.68,81163.18,25.8,-0.09001,0.0001,7.29497]
[1778649028500,36.68,81163.18,25.8,-0.09001,0.0001,7.29497]
[1778649038030,36.69,81159.2,25.8,-0.09038,0.0001,7.31463]
[1778649043065,36.69,81157.89,25.8,-0.09053,0.0001,7.32358]
[1778649045832,36.69,81157.89,25.8,-0.09053,0.0001,7.32358]
[1778649048478,36.7,81158.63,25.8,-0.09047,0.0001,7.32027]
[1778649048975,36.7,81158.67,25.8,-0.09047,0.0001,7.3203]
[1778649051070,36.7,81158.51,25.8,-0.0905,0.0001,7.32175]
[1778649057164,36.7,81157.37,25.8,-0.09064,0.0001,7.33019]
[1778649063206,36.71,81157.62,25.8,-0.09064,0.0001,7.33021]
[1778649068244,36.71,81158.3,25.8,-0.09059,0.0001,7.32751]
[1778649073279,36.72,81158.42,25.8,-0.0906,0.0001,7.32812]
[1778649078314,36.72,81155.08,25.8,-0.09095,0.0001,7.34898]
[1778649083349,36.72,81154.33,25.8,-0.09105,0.0001,7.3545]
[1778649088385,36.73,81155.12,25.8,-0.09099,0.0001,7.35096]
[1778649092897,36.73,81154.67,25.8,-0.09098,0.0001,7.34794]
[1778649095767,36.73,81154.2,25.8,-0.09103,0.0001,7.35133]
[1778649097273,36.73,81153.81,25.8,-0.09108,0.0001,7.35402]
[1778649097891,36.73,81153.81,25.8,-0.09108,0.0001,7.35402]
[1778649099576,36.73,81168.97,25.8,-0.08959,0.0001,7.26605]
[1778649100946,36.73,81171.3,25.8,-0.08937,0.0001,7.25281]
[1778649101476,36.73,81172.24,25.8,-0.08928,0.0001,7.24769]
[1778649107091,36.73,81171.7,25.8,-0.08933,0.0001,7.2506]
[1778649109800,36.73,81171.72,25.8,-0.08933,0.0001,7.25037]
[1778649111426,36.73,81171.72,25.8,-0.08932,0.0001,7.25019]
[1778649111854,36.73,81171.72,25.8,-0.08932,0.0001,7.25019]
[1778649111546,36.73,81171.4,25.8,-0.08936,0.0001,7.25199]
[1778649112099,36.73,81171.4,25.8,-0.08936,0.0001,7.25199]
[1778649112745,36.73,81171.4,25.8,-0.08936,0.0001,7.25199]
[1778649113253,36.73,81171.7,25.8,-0.08933,0.0001,7.25053]
[1778649113560,36.73,81171.63,25.8,-0.08934,0.0001,7.25094]
[1778649118595,36.73,81176.28,25.8,-0.08888,0.0001,7.22357]
[1778649123630,36.73,81178.8,25.8,-0.08863,0.0001,7.20882]
[1778649125142,36.73,81178.8,25.8,-0.08863,0.0001,7.20881]
[1778649125161,36.73,81178.8,25.8,-0.08863,0.0001,7.20881]
[1778649125342,36.73,81178.8,25.8,-0.08863,0.0001,7.20881]
[1778649125654,36.73,81178.8,25.8,-0.08863,0.0001,7.20881]
[1778649133702,36.73,81175.77,25.8,-0.08892,0.0001,7.22627]
[1778649138737,36.73,81175.95,25.8,-0.0889,0.0001,7.22502]
[1778649143772,36.73,81175.46,25.8,-0.08895,0.0001,7.22767]
[1778649148807,36.73,81175.33,25.8,-0.08896,0.0001,7.22823]
[1778649153842,36.73,81175.34,25.8,-0.08889,0.0001,7.22169]
[1778649158987,36.73,81174.94,25.8,-0.08892,0.0001,7.22387]
[1778649164919,36.73,81175.11,25.8,-0.0889,0.0001,7.2226]
[1778649168949,36.73,81166.55,25.8,-0.08974,0.0001,7.27228]
[1778649169271,36.73,81166.55,25.8,-0.08974,0.0001,7.27228]
[1778649169956,36.73,81165.8,25.8,-0.08981,0.0001,7.27695]
[1778649174991,36.73,81165.09,25.8,-0.08991,0.0001,7.28252]
[1778649181033,36.74,81164.34,25.8,-0.09001,0.0001,7.28856]
[1778649186068,36.74,81163.51,25.8,-0.09011,0.0001,7.29471]
[1778649191103,36.74,81163.85,25.8,-0.0901,0.0001,7.29396]
[1778649194502,36.75,81163.66,25.8,-0.09013,0.0001,7.29555]
[1778649194580,36.75,81163.71,25.8,-0.09013,0.0001,7.2955]
[1778649200167,36.74,81168.03,25.8,-0.08969,0.0001,7.26937]
[1778649206208,36.74,81162.01,25.8,-0.09026,0.0001,7.30348]
[1778649208003,36.74,81162.01,25.8,-0.09026,0.0001,7.30348]
[1778649208222,36.74,81159.68,25.8,-0.09049,0.0001,7.31671]
[1778649213257,36.74,81158.34,25.8,-0.09057,0.0001,7.31918]
[1778649218541,36.74,81159.29,25.8,-0.09048,0.0001,7.31437]
[1778649218642,36.75,81160.13,25.8,-0.0904,0.0001,7.30965]
[1778649219727,36.75,81160.13,25.8,-0.0904,0.0001,7.30965]
[1778649219828,36.74,81160.23,25.8,-0.09039,0.0001,7.30865]
[1778649220843,36.74,81160.23,25.8,-0.09039,0.0001,7.30865]
[1778649220944,36.74,81159.53,25.8,-0.09046,0.0001,7.31293]
[1778649221992,36.74,81159.53,25.8,-0.09046,0.0001,7.31293]
[1778649222320,36.74,81159.58,25.8,-0.09045,0.0001,7.31243]
[1778649227355,36.75,81159.61,25.8,-0.09047,0.0001,7.31322]
[1778649228798,36.75,81159.61,25.8,-0.09047,0.0001,7.31322]
[1778649234405,36.75,81159.7,25.8,-0.09048,0.0001,7.31403]
[1778649239440,36.75,81160.7,25.8,-0.0904,0.0001,7.30913]
[1778649242079,36.75,81159.85,25.8,-0.09049,0.0001,7.31448]
[1778649242095,36.75,81159.85,25.8,-0.09049,0.0001,7.31448]
[1778649242461,36.75,81162.19,25.8,-0.09026,0.0001,7.301]
[1778649243305,36.75,81162.19,25.8,-0.09026,0.0001,7.301]
[1778649243468,36.75,81166.93,25.8,-0.08979,0.0001,7.27314]
[1778649248503,36.76,81164.4,25.8,-0.09006,0.0001,7.28915]
[1778649253538,36.76,81164.71,25.8,-0.09005,0.0001,7.28856]
[1778649257566,36.76,81156.07,25.8,-0.09092,0.0001,7.34002]
[1778649262601,36.77,81155.92,25.8,-0.09095,0.0001,7.34167]
[1778649268643,36.77,81155.45,25.8,-0.09101,0.0001,7.34532]
[1778649273678,36.77,81155.46,25.8,-0.09095,0.0001,7.33967]
[1778649278713,36.77,81155.46,25.8,-0.09096,0.0001,7.34047]
[1778649283748,36.78,81156.23,25.8,-0.0909,0.0001,7.33664]
[1778649288783,36.78,81155.31,25.8,-0.091,0.0001,7.34271]
[1778649289475,36.78,81155.31,25.8,-0.091,0.0001,7.34271]
[1778649289967,36.78,81155.31,25.8,-0.091,0.0001,7.34271]
[1778649297042,36.78,81152.1,25.8,-0.09133,0.0001,7.36223]
[1778649300616,36.78,81150.99,25.8,-0.09145,0.0001,7.36924]
[1778649303612,36.78,81138.26,25.8,-0.09273,0.0001,7.4442]
[1778649310937,36.78,81139.86,25.8,-0.09257,0.0001,7.43481]
[1778649313061,36.78,81133.37,25.8,-0.09322,0.0001,7.47303]
[1778649315306,36.78,81130.24,25.8,-0.09354,0.0001,7.49128]
[1778649315689,36.78,81130.24,25.8,-0.09354,0.0001,7.49128]
[1778649317923,36.78,81122.77,25.8,-0.0943,0.0001,7.53573]
[1778649325035,36.78,81125.83,25.8,-0.09401,0.0001,7.51861]
[1778649330070,36.79,81128.22,25.8,-0.09378,0.0001,7.50526]
[1778649335105,36.79,81126.01,25.8,-0.09395,0.0001,7.5128]
[1778649340140,36.79,81125.79,25.8,-0.09398,0.0001,7.51486]
[1778649342455,36.79,81125.35,25.8,-0.09403,0.0001,7.51776]
[1778649344517,36.79,81124.93,25.8,-0.09407,0.0001,7.52014]
[1778649350549,36.79,81125.14,25.8,-0.09406,0.0001,7.51952]
[1778649357259,36.79,81125.78,25.8,-0.09399,0.0001,7.51519]
[1778649362294,36.79,81124.97,25.8,-0.09406,0.0001,7.51949]
[1778649364526,36.79,81124.64,25.8,-0.09409,0.0001,7.52134]
[1778649370350,36.79,81127.01,25.8,-0.09384,0.0001,7.50672]
[1778649374375,36.79,81126.5,25.8,-0.09389,0.0001,7.50952]
[1778649376487,36.79,81127.17,25.8,-0.09382,0.0001,7.50544]
[1778649377475,36.79,81127.14,25.8,-0.09382,0.0001,7.50556]
[1778649383441,36.79,81130.89,25.8,-0.09344,0.0001,7.48338]
[1778649385703,36.79,81131.0,25.8,-0.09343,0.0001,7.48271]
[1778649385706,36.79,81131.0,25.8,-0.09343,0.0001,7.48271]
[1778649391497,36.79,81129.53,25.8,-0.09351,0.0001,7.4849]
[1778649396533,36.79,81130.37,25.8,-0.09342,0.0001,7.47983]
[1778649401567,36.79,81126.91,25.8,-0.09377,0.0001,7.50012]
[1778649403066,36.79,81126.91,25.8,-0.09377,0.0001,7.50012]
[1778649403153,36.79,81126.91,25.8,-0.09377,0.0001,7.50012]
[1778649404819,36.79,81122.24,25.8,-0.09424,0.0001,7.5276]
[1778649410632,36.78,81116.17,25.8,-0.09486,0.0001,7.563]
[1778649415667,36.78,81117.93,25.8,-0.09466,0.0001,7.55195]
[1778649420133,36.78,81117.1,25.8,-0.09474,0.0001,7.55653]
[1778649421719,36.78,81117.36,25.8,-0.09471,0.0001,7.55475]
[1778649425402,36.78,81121.01,25.8,-0.09434,0.0001,7.53298]
[1778649425684,36.78,81121.01,25.8,-0.09434,0.0001,7.53298]
[1778649431779,36.78,81121.57,25.8,-0.09427,0.0001,7.52918]
[1778649437821,36.78,81120.92,25.8,-0.09433,0.0001,7.5326]
[1778649443101,36.78,81120.13,25.8,-0.09441,0.0001,7.53697]
[1778649443202,36.78,81118.09,25.8,-0.09461,0.0001,7.54887]
[1778649444593,36.78,81112.54,25.8,-0.09518,0.0001,7.58177]
[1778649444870,36.78,81112.44,25.8,-0.09519,0.0001,7.58256]
[1778649449905,36.77,81112.27,25.8,-0.0952,0.0001,7.5828]
[1778649454940,36.77,81111.95,25.8,-0.09515,0.0001,7.57758]
[1778649459975,36.77,81109.9,25.8,-0.09535,0.0001,7.58898]
[1778649465012,36.77,81110.73,25.8,-0.09525,0.0001,7.58322]
[1778649466521,36.77,81118.28,25.8,-0.09447,0.0001,7.53827]
[1778649473069,36.77,81118.6,25.8,-0.09443,0.0001,7.53569]
[1778649478104,36.76,81117.56,25.8,-0.09453,0.0001,7.54147]
[1778649483139,36.76,81118.24,25.8,-0.09445,0.0001,7.53707]
[1778649489181,36.76,81115.28,25.8,-0.09475,0.0001,7.55416]
[1778649493210,36.76,81108.51,25.8,-0.09544,0.0001,7.59394]
[1778649498244,36.76,81107.93,25.8,-0.09548,0.0001,7.59664]
[1778649498962,36.76,81107.93,25.8,-0.09548,0.0001,7.59664]
[1778649500241,36.76,81106.86,25.8,-0.09559,0.0001,7.60285]
[1778649505293,36.76,81106.46,25.8,-0.09561,0.0001,7.60422]
[1778649510330,36.75,81106.54,25.8,-0.09559,0.0001,7.60287]
[1778649511555,36.75,81106.54,25.8,-0.09559,0.0001,7.60287]
[1778649516181,36.75,81092.14,25.8,-0.097,0.0001,7.68141]
[1778649521911,36.75,81095.61,25.8,-0.09661,0.0001,7.65893]
[1778649527449,36.74,81095.86,25.8,-0.09655,0.0001,7.65555]
[1778649534498,36.73,81094.14,25.8,-0.0967,0.0001,7.66395]
[1778649540541,36.73,81095.54,25.8,-0.09653,0.0001,7.65399]
[1778649545576,36.73,81099.86,25.8,-0.09605,0.0001,7.62691]
[1778649554639,36.72,81100.81,25.8,-0.09592,0.0001,7.61914]
[1778649556364,36.72,81100.81,25.8,-0.09592,0.0001,7.61914]
[1778649557041,36.72,81091.21,25.8,-0.09691,0.0001,7.67598]
[1778649559667,36.72,81087.95,25.8,-0.09725,0.0001,7.69552]
[1778649564753,36.72,81086.04,25.8,-0.09745,0.0001,7.70699]
[1778649566226,36.72,81084.38,25.8,-0.09763,0.0001,7.71692]
[1778649571758,36.72,81081.97,25.8,-0.09781,0.00011,7.72488]
[1778649576795,36.72,81091.29,25.8,-0.09683,0.0001,7.66904]
[1778649581830,36.72,81087.36,25.8,-0.09725,0.0001,7.69277]
[1778649586865,36.72,81089.3,25.8,-0.09705,0.0001,7.68129]
[1778649591900,36.72,81089.39,25.8,-0.09704,0.0001,7.68095]
[1778649596935,36.72,81089.36,25.8,-0.09705,0.0001,7.68131]
[1778649601970,36.72,81085.96,25.8,-0.0974,0.0001,7.70179]
[1778649607005,36.72,81083.48,25.8,-0.09766,0.0001,7.71659]
[1778649612041,36.72,81083.12,25.8,-0.0977,0.00011,7.71866]
[1778649617076,36.72,81087.54,25.8,-0.09724,0.0001,7.69226]
[1778649622112,36.72,81088.5,25.8,-0.09714,0.0001,7.68664]
[1778649627146,36.72,81093.51,25.8,-0.09662,0.0001,7.65691]
[1778649630167,36.72,81101.29,25.8,-0.09582,0.0001,7.61082]
[1778649635202,36.72,81101.55,25.8,-0.09574,0.0001,7.6037]
[1778649639068,36.73,81101.18,25.8,-0.09578,0.0001,7.60641]
[1778649639507,36.73,81100.63,25.8,-0.09584,0.0001,7.60985]
[1778649645272,36.73,81098.66,25.8,-0.09606,0.0001,7.62255]
[1778649652321,36.73,81099.2,25.8,-0.09603,0.0001,7.62057]
[1778649657356,36.74,81099.67,25.8,-0.09599,0.0001,7.61854]
[1778649662394,36.74,81099.32,25.8,-0.09604,0.0001,7.62143]
[1778649664328,36.74,81100.3,25.8,-0.09594,0.0001,7.61574]
[1778649669443,36.74,81105.52,25.8,-0.09542,0.0001,7.58588]
[1778649673470,36.74,81106.27,25.8,-0.09536,0.0001,7.58206]
[1778649678508,36.75,81103.39,25.8,-0.09568,0.0001,7.60047]
[1778649683543,36.75,81102.58,25.8,-0.09578,0.0001,7.6063]
[1778649688578,36.75,81100.53,25.8,-0.09601,0.0001,7.61941]
[1778649692153,36.75,81100.76,25.8,-0.09599,0.0001,7.61839]
[1778649697641,36.76,81107.69,25.8,-0.09523,0.0001,7.57221]
[1778649700275,36.76,81107.98,25.8,-0.0952,0.0001,7.57074]
[1778649705697,36.76,81109.28,25.8,-0.0951,0.0001,7.56476]
[1778649711740,36.77,81109.27,25.8,-0.09513,0.0001,7.56636]
[1778649715768,36.77,81117.27,25.8,-0.09432,0.0001,7.52012]
[1778649720803,36.78,81119.07,25.8,-0.09417,0.0001,7.51109]
[1778649725853,36.78,81116.72,25.8,-0.09443,0.0001,7.52634]
[1778649725920,36.78,81116.72,25.8,-0.09443,0.0001,7.52634]
[1778649726098,36.78,81116.72,25.8,-0.09443,0.0001,7.52634]
[1778649726534,36.78,81116.72,25.8,-0.09443,0.0001,7.52634]
[1778649726615,36.78,81116.95,25.8,-0.09441,0.0001,7.52529]
[1778649731880,36.79,81108.97,25.8,-0.09526,0.0001,7.57434]
[1778649735094,36.79,81105.93,25.8,-0.09558,0.0001,7.59282]
[1778649740944,36.79,81105.42,25.8,-0.09566,0.0001,7.59725]
[1778649744849,36.79,81104.83,25.8,-0.09573,0.0001,7.60131]
[1778649750006,36.8,81104.61,25.8,-0.09577,0.0001,7.60366]
[1778649755041,36.8,81103.81,25.8,-0.0958,0.0001,7.60291]
[1778649760077,36.8,81105.36,25.8,-0.09566,0.0001,7.59464]
[1778649765113,36.8,81108.89,25.8,-0.09531,0.0001,7.5747]
[1778649770147,36.81,81109.88,25.8,-0.09523,0.0001,7.56992]
[1778649774175,36.81,81118.91,25.8,-0.09432,0.0001,7.51741]
[1778649775233,36.81,81118.91,25.8,-0.09432,0.0001,7.51741]
[1778649780787,36.81,81123.6,25.8,-0.09387,0.0001,7.49164]
[1778649786260,36.82,81122.17,25.8,-0.09405,0.0001,7.5022]
[1778649791295,36.83,81123.14,25.8,-0.09398,0.0001,7.49811]
[1778649796089,36.83,81122.66,25.8,-0.09405,0.0001,7.50224]
[1778649796333,36.83,81122.85,25.8,-0.09404,0.0001,7.50144]
[1778649802375,36.83,81122.52,25.8,-0.09407,0.0001,7.50321]
[1778649807411,36.83,81122.72,25.8,-0.09405,0.0001,7.50187]
[1778649808773,36.83,81122.72,25.8,-0.09405,0.0001,7.50187]
[1778649809563,36.83,81122.72,25.8,-0.09405,0.0001,7.50187]
[1778649815330,36.83,81122.51,25.8,-0.094,0.0001,7.49651]
[1778649816164,36.83,81122.59,25.8,-0.09399,0.0001,7.496]
[1778649818737,36.83,81122.59,25.8,-0.09399,0.0001,7.496]
[1778649819239,36.83,81122.59,25.8,-0.09399,0.0001,7.496]
[1778649820471,36.83,81122.59,25.8,-0.09398,0.0001,7.49591]
[1778649821749,36.83,81122.59,25.8,-0.09398,0.0001,7.49585]
[1778649825452,36.83,81124.91,25.8,-0.09375,0.0001,7.48207]
[1778649830572,36.83,81122.66,25.8,-0.09397,0.0001,7.49521]
[1778649833517,36.83,81120.24,25.8,-0.09422,0.0001,7.50941]
[1778649834593,36.83,81120.2,25.8,-0.09422,0.0001,7.50959]
[1778649834600,36.83,81120.17,25.8,-0.09422,0.0001,7.50972]
[1778649839638,36.83,81118.74,25.8,-0.09436,0.0001,7.51776]
[1778649844673,36.82,81118.71,25.8,-0.09436,0.0001,7.51749]
[1778649850715,36.82,81117.39,25.8,-0.09448,0.0001,7.52476]
[1778649855750,36.82,81116.61,25.8,-0.09456,0.0001,7.52888]
[1778649860785,36.82,81116.94,25.8,-0.09451,0.0001,7.52643]
[1778649863571,36.82,81117.06,25.8,-0.0945,0.0001,7.52562]
[1778649863672,36.82,81117.71,25.8,-0.09443,0.0001,7.52158]
[1778649867820,36.82,81119.76,25.8,-0.09422,0.0001,7.50935]
[1778649872823,36.82,81119.54,25.8,-0.09417,0.0001,7.50392]
[1778649873279,36.82,81119.54,25.8,-0.09417,0.0001,7.50392]
[1778649879573,36.82,81119.92,25.8,-0.09412,0.0001,7.50131]
[1778649883511,36.82,81120.75,25.8,-0.09403,0.0001,7.49618]
[1778649887134,36.82,81128.81,25.8,-0.09321,0.0001,7.44865]
[1778649892447,36.82,81129.07,25.8,-0.09319,0.0001,7.44726]
[1778649894878,36.82,81128.46,25.8,-0.09325,0.0001,7.45096]
[1778649900059,36.82,81130.78,25.8,-0.09302,0.0001,7.43755]
[1778649905094,36.82,81132.02,25.8,-0.0929,0.0001,7.43058]
[1778649910129,36.82,81125.77,25.8,-0.09354,0.0001,7.46759]
[1778649915164,36.82,81125.08,25.8,-0.09361,0.0001,7.47172]
[1778649920199,36.82,81124.3,25.8,-0.09369,0.0001,7.47634]
[1778649925234,36.82,81116.78,25.8,-0.09446,0.0001,7.52067]
[1778649930269,36.82,81116.56,25.8,-0.09447,0.0001,7.52162]
[1778649935304,36.82,81116.99,25.8,-0.09435,0.0001,7.51241]
[1778649941346,36.82,81116.3,25.8,-0.09442,0.0001,7.51614]
[1778649945021,36.82,81116.3,25.8,-0.09442,0.0001,7.51596]
[1778649951417,36.81,81113.68,25.8,-0.09468,0.0001,7.53094]
[1778649956452,36.81,81113.94,25.8,-0.09464,0.0001,7.529]
[1778649961487,36.81,81114.33,25.8,-0.0946,0.0001,7.5263]
[1778649966522,36.81,81116.15,25.8,-0.0944,0.0001,7.51519]
[1778649971559,36.81,81119.77,25.8,-0.09403,0.0001,7.49355]
[1778649977601,36.81,81121.57,25.8,-0.09384,0.0001,7.48277]
[1778649982636,36.81,81122.02,25.8,-0.0938,0.0001,7.48007]
[1778649988678,36.81,81121.7,25.8,-0.09383,0.0001,7.48186]
[1778649993713,36.81,81121.14,25.8,-0.09381,0.0001,7.4787]
[1778649998749,36.81,81122.05,25.8,-0.09372,0.0001,7.47327]
[1778650003784,36.81,81121.0,25.8,-0.09383,0.0001,7.47939]
[1778650008819,36.81,81121.13,25.8,-0.09381,0.0001,7.47853]
[1778650013854,36.81,81120.59,25.8,-0.09386,0.0001,7.48162]
[1778650018889,36.81,81120.43,25.8,-0.09388,0.0001,7.48243]
[1778650023924,36.81,81119.16,25.8,-0.09401,0.0001,7.48977]
[1778650028959,36.81,81118.57,25.8,-0.09406,0.0001,7.49305]
[1778650034702,36.81,81118.51,25.8,-0.09407,0.0001,7.49323]
[1778650040039,36.81,81118.48,25.8,-0.09406,0.0001,7.49311]
[1778650045073,36.8,81118.08,25.8,-0.0941,0.0001,7.49527]
[1778650050108,36.8,81118.73,25.8,-0.09403,0.0001,7.49121]
[1778650055143,36.8,81118.08,25.8,-0.09403,0.0001,7.4885]
[1778650060178,36.8,81116.86,25.8,-0.09415,0.0001,7.49554]
[1778650065213,36.8,81117.49,25.8,-0.09408,0.0001,7.49161]
[1778650070248,36.8,81116.2,25.8,-0.09421,0.0001,7.49903]
[1778650075283,36.8,81115.87,25.8,-0.09424,0.0001,7.50072]
[1778650080318,36.8,81116.73,25.8,-0.09415,0.0001,7.4954]
[1778650086360,36.8,81116.38,25.8,-0.09418,0.0001,7.4972]
[1778650094416,36.8,81116.27,25.8,-0.09418,0.0001,7.49748]
[1778650100458,36.8,81118.58,25.8,-0.09394,0.0001,7.48355]
[1778650105244,36.8,81116.09,25.8,-0.09419,0.0001,7.49812]
[1778650107433,36.8,81108.57,25.8,-0.09496,0.0001,7.54248]
[1778650112542,36.79,81108.4,25.8,-0.0949,0.0001,7.53639]
[1778650117579,36.79,81107.74,25.8,-0.09496,0.0001,7.53975]
[1778650123621,36.79,81107.96,25.8,-0.09492,0.0001,7.53775]
[1778650131777,36.79,81107.94,25.8,-0.09492,0.0001,7.53763]
[1778650136735,36.79,81107.19,25.8,-0.09498,0.0001,7.54089]
[1778650143501,36.79,81107.53,25.8,-0.09493,0.0001,7.53817]
[1778650148796,36.78,81107.89,25.8,-0.09488,0.0001,7.53515]
[1778650153832,36.78,81107.46,25.8,-0.09491,0.0001,7.53719]
[1778650159874,36.78,81110.5,25.8,-0.09459,0.0001,7.51864]
[1778650165916,36.78,81112.52,25.8,-0.09438,0.0001,7.5063]
[1778650168231,36.78,81112.98,25.8,-0.09433,0.0001,7.50347]
[1778650173972,36.78,81112.91,25.8,-0.09426,0.0001,7.49722]
[1778650180016,36.78,81111.71,25.8,-0.09438,0.0001,7.50405]
[1778650187041,36.78,81112.67,25.8,-0.09428,0.0001,7.49817]
[1778650190443,36.78,81112.67,25.8,-0.09427,0.0001,7.49792]
[1778650197135,36.77,81112.93,25.8,-0.09424,0.0001,7.49593]
[1778650199109,36.77,81111.17,25.8,-0.09442,0.0001,7.50628]
[1778650201169,36.77,81111.16,25.8,-0.09442,0.0001,7.50619]
[1778650207205,36.77,81107.2,25.8,-0.09482,0.0001,7.5291]
[1778650208924,36.77,81107.2,25.8,-0.09482,0.0001,7.5291]
[1778650209191,36.77,81107.06,25.8,-0.09483,0.0001,7.52972]
[1778650209212,36.77,81107.06,25.8,-0.09483,0.0001,7.52972]
[1778650209359,36.77,81115.54,25.8,-0.09396,0.0001,7.47952]
[1778650210893,36.77,81115.54,25.8,-0.09396,0.0001,7.47952]
[1778650210918,36.77,81121.78,25.8,-0.09333,0.0001,7.44336]
[1778650212499,36.77,81122.49,25.8,-0.09326,0.0001,7.43918]
[1778650212789,36.77,81122.49,25.8,-0.09326,0.0001,7.43918]
[1778650217640,36.77,81122.4,25.8,-0.09327,0.0001,7.43985]
[1778650221752,36.77,81123.14,25.8,-0.0932,0.0001,7.43564]
[1778650227805,36.77,81119.5,25.8,-0.09357,0.0001,7.45735]
[1778650229264,36.77,81114.98,25.8,-0.09403,0.0001,7.48404]
[1778650230757,36.77,81110.88,25.8,-0.09445,0.0001,7.50826]
[1778650230759,36.77,81110.88,25.8,-0.09445,0.0001,7.50826]
[1778650234109,36.77,81106.42,25.8,-0.09484,0.0001,7.52796]
[1778650240436,36.77,81102.86,25.8,-0.09519,0.0001,7.54822]
[1778650245471,36.77,81099.15,25.8,-0.09556,0.0001,7.56953]
[1778650246460,36.77,81099.15,25.8,-0.09556,0.0001,7.56953]
[1778650249095,36.77,81098.35,25.8,-0.09563,0.0001,7.57374]
[1778650249101,36.77,81098.35,25.8,-0.09563,0.0001,7.57374]
[1778650250062,36.77,81098.35,25.8,-0.09563,0.0001,7.57374]
[1778650250278,36.77,81098.13,25.8,-0.09565,0.0001,7.57487]
[1778650255541,36.76,81096.73,25.8,-0.09578,0.0001,7.58207]
[1778650260576,36.76,81096.5,25.8,-0.09579,0.0001,7.58247]
[1778650265611,36.76,81099.12,25.8,-0.0955,0.0001,7.56608]
[1778650270654,36.76,81095.72,25.8,-0.09584,0.0001,7.58536]
[1778650275691,36.75,81093.85,25.8,-0.09601,0.0001,7.59542]
[1778650282738,36.75,81095.96,25.8,-0.09577,0.0001,7.58144]
[1778650287773,36.75,81094.6,25.8,-0.0959,0.0001,7.58855]
[1778650292808,36.74,81094.04,25.8,-0.09587,0.0001,7.58452]
[1778650295829,36.74,81086.27,25.8,-0.09667,0.0001,7.63023]
[1778650300864,36.74,81084.1,25.8,-0.09687,0.0001,7.64192]
[1778650305899,36.73,81084.73,25.8,-0.09678,0.0001,7.63684]
[1778650310934,36.73,81086.48,25.8,-0.09658,0.0001,7.6249]
[1778650315464,36.73,81082.62,25.8,-0.09697,0.0001,7.64725]
[1778650315969,36.73,81069.95,25.8,-0.0983,0.00011,7.72293]
[1778650317828,36.73,81072.94,25.8,-0.09798,0.00011,7.70498]
[1778650318916,36.73,81073.24,25.8,-0.09795,0.00011,7.70317]
[1778650324025,36.73,81073.06,25.8,-0.09797,0.00011,7.70427]
[1778650325981,36.73,81073.07,25.8,-0.09797,0.00011,7.70421]
[1778650326506,36.73,81072.96,25.8,-0.09798,0.00011,7.70487]
[1778650326662,36.73,81072.96,25.8,-0.09798,0.00011,7.70487]
[1778650330625,36.73,81070.05,25.8,-0.09829,0.00011,7.72226]
[1778650336109,36.73,81071.0,25.8,-0.09818,0.00011,7.71642]
[1778650341144,36.73,81070.32,25.8,-0.09825,0.00011,7.72038]
[1778650346180,36.73,81070.13,25.8,-0.09827,0.00011,7.72138]
[1778650351215,36.73,81075.92,25.8,-0.09759,0.00011,7.68027]
[1778650356250,36.73,81075.78,25.8,-0.09761,0.00011,7.68124]
[1778650361285,36.73,81075.51,25.8,-0.09764,0.00011,7.68301]
[1778650366320,36.73,81072.87,25.8,-0.09792,0.00011,7.69895]
[1778650371355,36.73,81072.18,25.8,-0.09799,0.00011,7.70309]
[1778650376390,36.73,81072.22,25.8,-0.09799,0.00011,7.70287]
[1778650381425,36.73,81073.56,25.8,-0.09785,0.00011,7.69488]
[1778650386460,36.73,81072.63,25.8,-0.09795,0.00011,7.70055]
[1778650391495,36.73,81073.3,25.8,-0.09788,0.00011,7.69657]
[1778650396530,36.73,81073.73,25.8,-0.09783,0.00011,7.69402]
[1778650401565,36.73,81074.23,25.8,-0.09778,0.00011,7.69107]
[1778650406600,36.73,81074.18,25.8,-0.09779,0.00011,7.69141]
[1778650409408,36.73,81073.16,25.8,-0.0979,0.00011,7.69753]
[1778650413992,36.73,81073.36,25.8,-0.0978,0.00011,7.68993]
[1778650417641,36.73,81073.61,25.8,-0.09778,0.00011,7.68847]
[1778650420140,36.73,81073.61,25.8,-0.09778,0.00011,7.68848]
[1778650425733,36.73,81079.73,25.8,-0.09714,0.00011,7.65213]
[1778650430768,36.73,81079.33,25.8,-0.09719,0.00011,7.65487]
[1778650435803,36.73,81082.25,25.8,-0.09689,0.0001,7.63786]
[1778650441845,36.73,81082.19,25.8,-0.0969,0.0001,7.63878]
[1778650447887,36.73,81081.74,25.8,-0.09696,0.0001,7.64201]
[1778650449808,36.73,81081.76,25.8,-0.09696,0.0001,7.64197]
[1778650454937,36.74,81079.19,25.8,-0.09724,0.00011,7.65779]
[1778650459972,36.74,81079.84,25.8,-0.09718,0.00011,7.65419]
[1778650462932,36.74,81077.58,25.8,-0.09741,0.00011,7.66783]
[1778650462993,36.74,81070.84,25.8,-0.09813,0.00011,7.70824]
[1778650464560,36.74,81068.22,25.8,-0.09841,0.00011,7.72437]
[1778650465007,36.74,81067.6,25.8,-0.09848,0.00011,7.72844]
[1778650470042,36.74,81065.41,25.8,-0.09871,0.00011,7.7413]
[1778650475077,36.74,81065.89,25.8,-0.09858,0.00011,7.73166]
[1778650478814,36.74,81060.05,25.8,-0.0992,0.00011,7.76655]
[1778650479105,36.74,81058.76,25.8,-0.09934,0.00011,7.77422]
[1778650480191,36.74,81058.76,25.8,-0.09934,0.00011,7.77422]
[1778650480293,36.74,81058.41,25.8,-0.09939,0.00011,7.77684]
[1778650488168,36.74,81058.29,25.8,-0.09938,0.00011,7.77655]
[1778650494210,36.73,81058.26,25.8,-0.09937,0.00011,7.77596]
[1778650499246,36.73,81055.5,25.8,-0.09965,0.00011,7.79185]
[1778650504280,36.73,81054.59,25.8,-0.09974,0.00011,7.79658]
[1778650509315,36.73,81059.26,25.8,-0.09922,0.00011,7.76767]
[1778650512311,36.73,81059.69,25.8,-0.09917,0.00011,7.76486]
[1778650513262,36.73,81059.68,25.8,-0.09917,0.00011,7.76481]
[1778650520394,36.72,81059.77,25.8,-0.09915,0.00011,7.76334]
[1778650525429,36.72,81060.76,25.8,-0.09903,0.00011,7.75682]
[1778650530464,36.72,81062.57,25.8,-0.09883,0.00011,7.74544]
[1778650534688,36.72,81061.71,25.8,-0.09885,0.00011,7.74387]
[1778650541390,36.72,81061.71,25.8,-0.09884,0.00011,7.74317]
[1778650541511,36.72,81061.71,25.8,-0.09884,0.00011,7.74317]
[1778650547584,36.71,81061.17,25.8,-0.09888,0.00011,7.74574]
[1778650548582,36.71,81061.17,25.8,-0.09888,0.00011,7.74574]
[1778650552533,36.71,81061.06,25.8,-0.09889,0.00011,7.746]
[1778650558661,36.71,81059.92,25.8,-0.09899,0.00011,7.75213]
[1778650563696,36.71,81060.13,25.8,-0.09896,0.00011,7.75035]
[1778650569738,36.71,81060.34,25.8,-0.09893,0.00011,7.74852]
[1778650575780,36.71,81060.62,25.8,-0.09889,0.00011,7.74629]
[1778650580815,36.71,81060.23,25.8,-0.09893,0.00011,7.7482]
[1778650585850,36.7,81060.05,25.8,-0.09894,0.00011,7.74883]
[1778650590885,36.7,81059.77,25.8,-0.09896,0.00011,7.75006]
[1778650595920,36.7,81060.01,25.8,-0.09886,0.00011,7.74173]
[1778650601963,36.7,81059.8,25.8,-0.09887,0.00011,7.74252]
[1778650606998,36.7,81059.59,25.8,-0.09888,0.00011,7.74338]
[1778650612033,36.7,81060.47,25.8,-0.09878,0.00011,7.73765]
[1778650614898,36.7,81062.16,25.8,-0.0986,0.00011,7.72735]
[1778650615054,36.7,81061.62,25.8,-0.09866,0.00011,7.73053]
[1778650620092,36.69,81061.49,25.8,-0.09864,0.00011,7.72928]
[1778650620655,36.69,81061.49,25.8,-0.09864,0.00011,7.72928]
[1778650620785,36.69,81061.49,25.8,-0.09864,0.00011,7.72928]
[1778650626696,36.69,81061.42,25.8,-0.09862,0.00011,7.72848]
[1778650628992,36.68,81061.74,25.8,-0.09855,0.00011,7.72454]
[1778650629685,36.68,81061.62,25.8,-0.09856,0.00011,7.72486]
[1778650636209,36.67,81060.89,25.8,-0.09859,0.00011,7.72649]
[1778650638934,36.67,81058.72,25.8,-0.09881,0.00011,7.73875]
[1778650644265,36.66,81049.59,25.8,-0.09973,0.00011,7.791]
[1778650646089,36.66,81049.59,25.8,-0.09973,0.00011,7.791]
[1778650651314,36.65,81049.83,25.8,-0.09957,0.00011,7.77935]
[1778650656349,36.64,81048.32,25.8,-0.09969,0.00011,7.78615]
[1778650661415,36.64,81047.13,25.8,-0.09979,0.00011,7.79143]
[1778650666421,36.63,81046.5,25.8,-0.09981,0.00011,7.79237]
[1778650668023,36.63,81046.46,25.8,-0.0998,0.00011,7.79214]
[1778650668025,36.63,81046.46,25.8,-0.0998,0.00011,7.79214]
[1778650668435,36.63,81047.7,25.8,-0.09967,0.00011,7.78452]
[1778650673470,36.63,81051.4,25.8,-0.09926,0.00011,7.76175]
[1778650678318,36.63,81049.75,25.8,-0.09943,0.00011,7.77139]
[1778650678506,36.63,81050.31,25.8,-0.09937,0.00011,7.76792]
[1778650683542,36.62,81050.29,25.8,-0.09934,0.00011,7.7659]
[1778650688577,36.61,81049.22,25.8,-0.09941,0.00011,7.77017]
[1778650692729,36.61,81049.28,25.8,-0.09938,0.00011,7.76849]
[1778650692805,36.61,81049.28,25.8,-0.09938,0.00011,7.76804]
[1778650698647,36.61,81048.84,25.8,-0.09941,0.00011,7.77011]
[1778650703682,36.61,81047.22,25.8,-0.09958,0.00011,7.77935]
[1778650705140,36.61,81047.22,25.8,-0.09958,0.00011,7.77935]
[1778650710731,36.6,81046.16,25.8,-0.09968,0.00011,7.78486]
[1778650715766,36.6,81047.01,25.8,-0.0995,0.00011,7.77268]
[1778650720170,36.6,81046.65,25.8,-0.09954,0.00011,7.77452]
[1778650720679,36.6,81046.3,25.8,-0.09957,0.00011,7.77653]
[1778650725838,36.6,81045.36,25.8,-0.09966,0.00011,7.78154]
[1778650727727,36.6,81044.22,25.8,-0.09978,0.00011,7.78832]
[1778650730586,36.6,81043.44,25.8,-0.09986,0.00011,7.79266]
[1778650732947,36.6,81035.51,25.8,-0.10071,0.00011,7.84038]
[1778650738929,36.59,81035.59,25.8,-0.10068,0.00011,7.8385]
[1778650745599,36.59,81035.75,25.8,-0.10064,0.00011,7.83637]
[1778650745730,36.59,81035.75,25.8,-0.10064,0.00011,7.83637]
[1778650746134,36.59,81035.75,25.8,-0.10064,0.00011,7.83637]
[1778650753027,36.58,81037.58,25.8,-0.10042,0.00011,7.82393]
[1778650760076,36.58,81037.39,25.8,-0.10042,0.00011,7.82397]
[1778650765111,36.58,81039.34,25.8,-0.1002,0.00011,7.81141]
[1778650768233,36.58,81043.32,25.8,-0.09976,0.00011,7.78708]
[1778650774175,36.58,81044.77,25.8,-0.09953,0.00011,7.77155]
[1778650779209,36.58,81042.29,25.8,-0.09979,0.00011,7.78622]
[1778650784244,36.58,81042.2,25.8,-0.09979,0.00011,7.78635]
[1778650789279,36.57,81042.62,25.8,-0.09974,0.00011,7.78338]
[1778650794314,36.57,81042.52,25.8,-0.09975,0.00011,7.78355]
[1778650800356,36.57,81042.42,25.8,-0.09975,0.00011,7.78363]
[1778650801132,36.57,81042.42,25.8,-0.09975,0.00011,7.78363]
[1778650801145,36.57,81042.42,25.8,-0.09975,0.00011,7.78363]
[1778650806398,36.57,81038.92,25.8,-0.10011,0.00011,7.80418]
[1778650808177,36.57,81038.92,25.8,-0.10011,0.00011,7.80418]
[1778650811752,36.57,81038.88,25.8,-0.10011,0.00011,7.80383]
[1778650812394,36.57,81038.88,25.8,-0.10011,0.00011,7.80383]
[1778650818482,36.57,81039.46,25.8,-0.10003,0.00011,7.79942]
[1778650823517,36.56,81038.39,25.8,-0.10013,0.00011,7.80535]
[1778650828552,36.56,81035.59,25.8,-0.10043,0.00011,7.82185]
[1778650833587,36.56,81036.19,25.8,-0.10028,0.00011,7.81091]
[1778650836608,36.56,81045.62,25.8,-0.09926,0.00011,7.75355]
[1778650841645,36.56,81048.83,25.8,-0.09891,0.00011,7.73403]
[1778650847051,36.56,81048.8,25.8,-0.09891,0.00011,7.73419]
[1778650852724,36.56,81051.0,25.8,-0.09868,0.00011,7.72096]
[1778650857758,36.56,81051.12,25.8,-0.09867,0.00011,7.72032]
[1778650861063,36.56,81051.2,25.8,-0.09866,0.00011,7.71986]
[1778650861371,36.56,81051.2,25.8,-0.09866,0.00011,7.71986]
[1778650867829,36.56,81044.34,25.8,-0.09939,0.00011,7.76121]
[1778650872863,36.56,81040.53,25.8,-0.0998,0.00011,7.78396]
[1778650878905,36.56,81041.52,25.8,-0.09968,0.00011,7.77754]
[1778650885954,36.56,81041.72,25.8,-0.09966,0.00011,7.77589]
[1778650890989,36.55,81043.28,25.8,-0.09948,0.00011,7.76614]
[1778650898038,36.55,81048.54,25.8,-0.09884,0.00011,7.72778]
[1778650903073,36.55,81049.29,25.8,-0.09876,0.00011,7.72324]
[1778650908108,36.55,81050.42,25.8,-0.09864,0.00011,7.71648]
[1778650913143,36.55,81047.17,25.8,-0.09899,0.00011,7.73613]
[1778650918178,36.55,81042.83,25.8,-0.09946,0.00011,7.76218]
[1778650923353,36.55,81042.28,25.8,-0.09951,0.00011,7.76533]
[1778650926723,36.55,81040.54,25.8,-0.0997,0.00011,7.77559]
[1778650926773,36.55,81040.54,25.8,-0.0997,0.00011,7.77559]
[1778650927250,36.55,81040.44,25.8,-0.0997,0.00011,7.77604]
[1778650933283,36.55,81034.79,25.8,-0.1003,0.00011,7.80968]
[1778650934754,36.55,81034.79,25.8,-0.1003,0.00011,7.80968]
[1778650935113,36.55,81034.84,25.8,-0.10029,0.00011,7.80912]
[1778650936531,36.55,81034.73,25.8,-0.10031,0.00011,7.80978]
[1778650942346,36.55,81035.13,25.8,-0.10025,0.00011,7.80647]
[1778650948388,36.55,81034.54,25.8,-0.1003,0.00011,7.80932]
[1778650953423,36.54,81033.36,25.8,-0.10034,0.00011,7.80936]
[1778650958458,36.54,81033.47,25.8,-0.10032,0.00011,7.80808]
[1778650964500,36.54,81031.91,25.8,-0.10048,0.00011,7.8168]
[1778650972556,36.54,81032.01,25.8,-0.10045,0.00011,7.81522]
[1778650977591,36.53,81031.82,25.8,-0.10046,0.00011,7.81579]
[1778650982626,36.53,81031.81,25.8,-0.10045,0.00011,7.81527]
[1778650987661,36.53,81026.63,25.8,-0.101,0.00011,7.84592]
[1778650992696,36.53,81026.21,25.8,-0.10103,0.00011,7.84768]
[1778650998738,36.53,81026.09,25.8,-0.10103,0.00011,7.84748]
[1778651004780,36.52,81026.78,25.8,-0.10094,0.00011,7.84236]
[1778651009815,36.52,81026.24,25.8,-0.10098,0.00011,7.84489]
[1778651014871,36.52,81024.93,25.8,-0.10104,0.00011,7.84563]
[1778651020682,36.52,81024.85,25.8,-0.10104,0.00011,7.84553]
[1778651020715,36.52,81024.85,25.8,-0.10104,0.00011,7.84553]
[1778651026955,36.51,81024.15,25.8,-0.1011,0.00011,7.84856]
[1778651032997,36.51,81024.23,25.8,-0.10107,0.00011,7.84716]
[1778651039041,36.51,81023.82,25.8,-0.1011,0.00011,7.84874]
[1778651044076,36.51,81024.17,25.8,-0.10105,0.00011,7.84586]
[1778651049111,36.5,81024.21,25.8,-0.10103,0.00011,7.84487]
[1778651054146,36.5,81023.99,25.8,-0.10104,0.00011,7.84548]
[1778651058588,36.5,81023.99,25.8,-0.10104,0.00011,7.84548]
[1778651059712,36.5,81023.99,25.8,-0.10103,0.00011,7.84489]
[1778651065223,36.5,81022.91,25.8,-0.10113,0.00011,7.85042]
[1778651066000,36.5,81022.91,25.8,-0.10113,0.00011,7.85042]
[1778651066725,36.5,81022.91,25.8,-0.10113,0.00011,7.85042]
[1778651068339,36.5,81023.11,25.8,-0.1011,0.00011,7.84889]
[1778651071538,36.49,81022.47,25.8,-0.10117,0.00011,7.85234]
[1778651072715,36.49,81022.47,25.8,-0.10109,0.00011,7.8457]
[1778651078315,36.49,81022.58,25.8,-0.10106,0.00011,7.84399]
[1778651079443,36.49,81022.58,25.8,-0.10106,0.00011,7.84399]
[1778651080203,36.49,81022.7,25.8,-0.10105,0.00011,7.84311]
[1778651088384,36.49,81022.41,25.8,-0.10105,0.00011,7.84354]
[1778651093419,36.48,81022.35,25.8,-0.10105,0.00011,7.84316]
[1778651098433,36.48,81022.47,25.8,-0.10102,0.00011,7.84184]
[1778651100469,36.48,81012.91,25.8,-0.10206,0.00011,7.89959]
[1778651106511,36.48,81017.92,25.8,-0.10149,0.00011,7.86782]
[1778651111354,36.48,81018.52,25.8,-0.10141,0.00011,7.86343]
[1778651111632,36.48,81018.52,25.8,-0.10141,0.00011,7.86343]
[1778651117588,36.47,81016.95,25.8,-0.10156,0.00011,7.87174]
[1778651124637,36.47,81016.96,25.8,-0.10154,0.00011,7.87037]
[1778651129673,36.47,81016.65,25.8,-0.10156,0.00011,7.87135]
[1778651143772,36.46,81016.56,25.8,-0.10145,0.00011,7.86294]
[1778651150821,36.46,81016.56,25.8,-0.10143,0.00011,7.86175]
[1778651156863,36.45,81016.25,25.8,-0.10144,0.00011,7.86245]
[1778651159541,36.45,81016.2,25.8,-0.10145,0.00011,7.86258]
[1778651164919,36.45,81015.28,25.8,-0.10153,0.00011,7.867]
[1778651168266,36.45,81014.5,25.8,-0.1016,0.00011,7.87123]
[1778651168566,36.45,81014.5,25.8,-0.1016,0.00011,7.87123]
[1778651173982,36.44,81010.51,25.8,-0.10202,0.00011,7.89446]
[1778651177166,36.44,81010.78,25.8,-0.10198,0.00011,7.89216]
[1778651181542,36.44,81009.97,25.8,-0.10205,0.00011,7.89625]
[1778651187075,36.43,81009.93,25.8,-0.10203,0.00011,7.8952]
[1778651188772,36.43,81009.93,25.8,-0.10203,0.00011,7.8952]
[1778651190708,36.43,81006.49,25.8,-0.10241,0.00011,7.91581]
[1778651190978,36.43,81004.85,25.8,-0.10259,0.00011,7.92572]
[1778651191324,36.43,81004.85,25.8,-0.10259,0.00011,7.92572]
[1778651191409,36.43,81004.4,25.8,-0.10257,0.00011,7.92197]
[1778651193525,36.43,81004.36,25.8,-0.10257,0.00011,7.92196]
[1778651194141,36.43,81004.25,25.8,-0.10257,0.00011,7.92238]
[1778651200904,36.43,81003.91,25.8,-0.10258,0.00011,7.92297]
[1778651206208,36.42,81003.8,25.8,-0.10257,0.00011,7.92192]
[1778651211249,36.42,81002.12,25.8,-0.10273,0.00011,7.93122]
[1778651211417,36.42,81002.12,25.8,-0.10273,0.00011,7.93122]
[1778651218484,36.42,81001.85,25.8,-0.10274,0.00011,7.93163]
[1778651224334,36.41,81000.79,25.8,-0.10282,0.00011,7.93587]
[1778651225938,36.41,81000.79,25.8,-0.10282,0.00011,7.93587]
[1778651226781,36.41,81000.79,25.8,-0.10281,0.00011,7.93536]
[1778651228183,36.41,80998.88,25.8,-0.10302,0.00011,7.9468]
[1778651228231,36.41,80998.88,25.8,-0.10302,0.00011,7.9468]
[1778651228465,36.41,80997.39,25.8,-0.10318,0.00011,7.95567]
[1778651234295,36.41,80995.56,25.8,-0.10339,0.00011,7.96728]
[1778651235572,36.41,80995.05,25.8,-0.10345,0.00011,7.97048]
[1778651235624,36.41,80995.5,25.8,-0.1034,0.00011,7.96778]
[1778651236953,36.41,80995.5,25.8,-0.1034,0.00011,7.96778]
[1778651236971,36.41,80995.3,25.8,-0.10342,0.00011,7.96871]
[1778651240842,36.41,80995.12,25.8,-0.10343,0.00011,7.96964]
[1778651240856,36.41,80995.48,25.8,-0.10339,0.00011,7.9675]
[1778651241986,36.41,80995.48,25.8,-0.10339,0.00011,7.9675]
[1778651242068,36.41,80995.48,25.8,-0.10339,0.00011,7.96726]
[1778651243301,36.41,80995.48,25.8,-0.10339,0.00011,7.96726]
[1778651245077,36.41,80995.43,25.8,-0.1034,0.00011,7.96763]
[1778651246204,36.41,80995.53,25.8,-0.10339,0.00011,7.96714]
[1778651246845,36.41,80995.53,25.8,-0.10339,0.00011,7.96714]
[1778651248358,36.41,80998.65,25.8,-0.10304,0.00011,7.94821]
[1778651251428,36.41,80998.49,25.8,-0.10306,0.00011,7.94937]
[1778651253906,36.41,80998.83,25.8,-0.10296,0.00011,7.94096]
[1778651254510,36.41,80998.83,25.8,-0.10296,0.00011,7.94115]
[1778651256360,36.41,80998.66,25.8,-0.10298,0.00011,7.94228]
[1778651261593,36.41,80998.75,25.8,-0.10298,0.00011,7.94226]
[1778651264798,36.41,80998.86,25.8,-0.10297,0.00011,7.94176]
[1778651265006,36.41,80998.88,25.8,-0.10297,0.00011,7.94144]
[1778651267835,36.41,80998.51,25.8,-0.103,0.00011,7.94342]
[1778651271924,36.41,80998.41,25.8,-0.103,0.00011,7.94316]
[1778651274160,36.4,80997.85,25.8,-0.10305,0.00011,7.94572]
[1778651274646,36.4,80997.85,25.8,-0.10305,0.00011,7.94572]
[1778651275079,36.4,80997.85,25.8,-0.10305,0.00011,7.94572]
[1778651274925,36.4,80997.78,25.8,-0.10304,0.00011,7.94555]
[1778651275360,36.4,80997.78,25.8,-0.10304,0.00011,7.94555]
[1778651275691,36.4,80997.21,25.8,-0.10311,0.00011,7.94913]
[1778651276513,36.4,80997.21,25.8,-0.10311,0.00011,7.94913]
[1778651277991,36.4,80997.21,25.8,-0.1031,0.00011,7.94883]
[1778651280117,36.4,80997.21,25.8,-0.10309,0.00011,7.94823]
[1778651282145,36.4,80997.61,25.8,-0.10304,0.00011,7.94519]
[1778651282212,36.4,80997.91,25.8,-0.103,0.00011,7.94306]
[1778651285136,36.4,81003.12,25.8,-0.10241,0.00011,7.91059]
[1778651285848,36.39,81003.57,25.8,-0.10235,0.00011,7.90738]
[1778651286556,36.39,81003.48,25.8,-0.10236,0.00011,7.90793]
[1778651290729,36.39,81003.53,25.8,-0.10234,0.00011,7.90674]
[1778651292317,36.39,81003.53,25.8,-0.10234,0.00011,7.90652]
[1778651293050,36.39,81003.47,25.8,-0.10234,0.00011,7.90662]
[1778651296012,36.39,81003.65,25.8,-0.10232,0.00011,7.90568]
[1778651296058,36.39,81003.65,25.8,-0.10232,0.00011,7.90568]
[1778651296113,36.39,81003.65,25.8,-0.10233,0.00011,7.90601]
[1778651297347,36.39,81003.65,25.8,-0.10233,0.00011,7.90601]
[1778651297847,36.39,81003.15,25.8,-0.10238,0.00011,7.90886]
[1778651302405,36.39,81003.58,25.8,-0.10234,0.00011,7.90691]
[1778651303071,36.39,81003.58,25.8,-0.10234,0.00011,7.90691]
[1778651303172,36.39,81004.29,25.8,-0.10226,0.00011,7.90254]
[1778651303770,36.39,81004.29,25.8,-0.10226,0.00011,7.90254]
[1778651303889,36.39,81004.02,25.8,-0.10229,0.00011,7.90419]
[1778651305577,36.39,81003.85,25.8,-0.10232,0.00011,7.90541]
[1778651306388,36.39,81003.86,25.8,-0.10232,0.00011,7.90553]
[1778651307717,36.4,81003.9,25.8,-0.10232,0.00011,7.90546]
[1778651308203,36.4,81003.9,25.8,-0.10232,0.00011,7.90564]
[1778651310716,36.4,81003.86,25.8,-0.10233,0.00011,7.90625]
[1778651310740,36.4,81003.86,25.8,-0.10233,0.00011,7.90625]
[1778651310938,36.4,81004.47,25.8,-0.10227,0.00011,7.90269]
[1778651312618,36.4,81009.1,25.8,-0.10168,0.00011,7.86769]
[1778651314966,36.4,81011.95,25.8,-0.10136,0.00011,7.84985]
[1778651317987,36.39,81012.98,25.8,-0.10124,0.00011,7.84326]
[1778651320765,36.39,81012.68,25.8,-0.10127,0.00011,7.84491]
[1778651320786,36.39,81012.68,25.8,-0.10127,0.00011,7.84491]
[1778651328057,36.39,81015.63,25.8,-0.10094,0.00011,7.82631]
[1778651333095,36.39,81019.44,25.8,-0.10052,0.00011,7.80296]
[1778651338131,36.39,81020.3,25.8,-0.10042,0.00011,7.79767]
[1778651338273,36.39,81020.3,25.8,-0.10042,0.00011,7.79767]
[1778651344173,36.39,81030.35,25.8,-0.09934,0.00011,7.73691]
[1778651349241,36.39,81029.98,25.8,-0.09938,0.00011,7.73952]
[1778651354911,36.4,81030.38,25.8,-0.09935,0.00011,7.73752]
[1778651355699,36.4,81030.45,25.8,-0.09934,0.00011,7.73719]
[1778651360761,36.4,81033.69,25.8,-0.099,0.00011,7.71814]
[1778651365977,36.4,81034.72,25.8,-0.0989,0.00011,7.71253]
[1778651369282,36.4,81034.67,25.8,-0.09892,0.00011,7.71333]
[1778651375392,36.4,81044.62,25.8,-0.0978,0.00011,7.6479]
[1778651378934,36.41,81044.84,25.8,-0.09778,0.00011,7.64701]
[1778651384455,36.41,81044.35,25.8,-0.09786,0.00011,7.65148]
[1778651389443,36.41,81044.07,25.8,-0.0979,0.00011,7.654]
[1778651394792,36.41,81043.19,25.8,-0.09802,0.00011,7.66027]
[1778651400570,36.42,81043.92,25.8,-0.09796,0.00011,7.65718]
[1778651405919,36.42,81049.21,25.8,-0.09741,0.00011,7.62605]
[1778651406020,36.42,81049.3,25.8,-0.0974,0.00011,7.62574]
[1778651411645,36.42,81049.59,25.8,-0.09736,0.00011,7.62329]
[1778651417687,36.42,81050.07,25.8,-0.0973,0.00011,7.61972]
[1778651422450,36.42,81050.19,25.8,-0.09728,0.00011,7.61856]
[1778651423564,36.42,81050.06,25.8,-0.09729,0.00011,7.61924]
[1778651424401,36.42,81050.06,25.8,-0.09729,0.00011,7.61913]
[1778651431233,36.41,81053.2,25.8,-0.09695,0.00011,7.59982]
[1778651432390,36.41,81053.49,25.8,-0.09684,0.00011,7.59132]
[1778651433669,36.41,81056.7,25.8,-0.0965,0.00011,7.57192]
[1778651436158,36.41,81062.64,25.8,-0.09587,0.00011,7.53616]
[1778651441855,36.41,81066.94,25.8,-0.09542,0.00011,7.51045]
[1778651442601,36.41,81066.94,25.8,-0.09542,0.00011,7.51045]
[1778651447897,36.41,81066.19,25.8,-0.0955,0.00011,7.51519]
[1778651453939,36.42,81066.59,25.8,-0.09546,0.00011,7.51297]
[1778651458974,36.42,81065.34,25.8,-0.0956,0.00011,7.52057]
[1778651464010,36.42,81063.28,25.8,-0.09581,0.00011,7.53298]
[1778651469044,36.42,81059.74,25.8,-0.09618,0.00011,7.5541]
[1778651472067,36.41,81060.6,25.8,-0.09609,0.00011,7.54884]
[1778651472121,36.41,81060.6,25.8,-0.09609,0.00011,7.5488]
[1778651473167,36.41,81060.6,25.8,-0.09609,0.00011,7.5488]
[1778651473204,36.41,81060.61,25.8,-0.09608,0.00011,7.54829]
[1778651479120,36.41,81060.9,25.8,-0.09604,0.00011,7.54586]
[1778651483644,36.41,81061.35,25.8,-0.09599,0.00011,7.54296]
[1778651485609,36.41,81061.73,25.8,-0.09595,0.00011,7.54063]
[1778651489131,36.41,81061.38,25.8,-0.09598,0.00011,7.54256]
[1778651491369,36.41,81061.35,25.8,-0.09598,0.00011,7.54265]
[1778651491862,36.41,81060.65,25.8,-0.09599,0.00011,7.54038]
[1778651491996,36.41,81060.65,25.8,-0.09599,0.00011,7.54038]
[1778651493194,36.41,81058.44,25.8,-0.09622,0.00011,7.55362]
[1778651496512,36.41,81056.47,25.8,-0.09642,0.00011,7.56522]
[1778651502285,36.41,81056.08,25.8,-0.09646,0.00011,7.56704]
[1778651508327,36.41,81059.71,25.8,-0.09607,0.00011,7.54482]
[1778651513362,36.41,81059.64,25.8,-0.09607,0.00011,7.54495]
[1778651516261,36.41,81059.4,25.8,-0.09609,0.00011,7.54627]
[1778651521419,36.4,81060.19,25.8,-0.096,0.00011,7.54114]
[1778651525377,36.4,81061.72,25.8,-0.09584,0.00011,7.53184]
[1778651528617,36.4,81066.81,25.8,-0.0953,0.00011,7.50115]
[1778651534732,36.4,81066.19,25.8,-0.09536,0.00011,7.50484]
[1778651540552,36.4,81065.48,25.8,-0.09544,0.00011,7.50894]
[1778651545587,36.4,81065.63,25.8,-0.09542,0.00011,7.5079]
[1778651551629,36.4,81066.4,25.8,-0.09526,0.00011,7.49668]
[1778651557671,36.4,81066.73,25.8,-0.09523,0.00011,7.49462]
[1778651562706,36.4,81066.6,25.8,-0.09524,0.00011,7.49534]
[1778651567742,36.4,81066.15,25.8,-0.09529,0.00011,7.49797]
[1778651572777,36.4,81061.96,25.8,-0.09572,0.00011,7.52295]
[1778651577812,36.4,81061.55,25.8,-0.09576,0.00011,7.52517]
[1778651582847,36.4,81061.15,25.8,-0.0958,0.00011,7.52731]
[1778651587882,36.4,81059.6,25.8,-0.09596,0.00011,7.53635]
[1778651592111,36.4,81059.36,25.8,-0.09598,0.00011,7.5376]
[1778651597952,36.4,81059.38,25.8,-0.09597,0.00011,7.53705]
[1778651602987,36.4,81059.8,25.8,-0.09592,0.00011,7.53423]
[1778651604797,36.4,81059.38,25.8,-0.09597,0.00011,7.5367]
[1778651610036,36.39,81059.66,25.8,-0.09593,0.00011,7.53471]
[1778651615335,36.39,81058.63,25.8,-0.09597,0.00011,7.53424]
[1778651617389,36.39,81043.03,25.8,-0.09762,0.00011,7.62788]
[1778651620107,36.39,81032.81,25.8,-0.09871,0.00011,7.68929]
[1778651625142,36.39,81036.84,25.8,-0.09826,0.00011,7.6636]
[1778651627452,36.39,81036.8,25.8,-0.09826,0.00011,7.66361]
[1778651634205,36.38,81036.67,25.8,-0.09824,0.00011,7.66256]
[1778651640247,36.38,81035.11,25.8,-0.09838,0.00011,7.67068]
[1778651645282,36.38,81035.85,25.8,-0.09828,0.00011,7.66508]
[1778651650317,36.37,81035.83,25.8,-0.09827,0.00011,7.66412]
[1778651658373,36.37,81035.67,25.8,-0.09825,0.00011,7.66342]
[1778651663408,36.36,81035.68,25.8,-0.09823,0.00011,7.66214]
[1778651665288,36.36,81035.55,25.8,-0.09824,0.00011,7.66273]
[1778651670457,36.36,81026.08,25.8,-0.09924,0.00011,7.71882]
[1778651671172,36.36,81026.08,25.8,-0.09924,0.00011,7.71882]
[1778651671464,36.36,81025.7,25.8,-0.09921,0.00011,7.71472]
[1778651674975,36.36,81025.41,25.8,-0.09925,0.00011,7.71669]
[1778651675461,36.36,81025.41,25.8,-0.09925,0.00011,7.71669]
[1778651681534,36.36,81024.26,25.8,-0.09937,0.00011,7.72371]
[1778651686569,36.36,81023.74,25.8,-0.09944,0.00011,7.72712]
[1778651689460,36.36,81023.58,25.8,-0.09945,0.00011,7.72814]
[1778651689487,36.36,81023.58,25.8,-0.09945,0.00011,7.72814]
[1778651697649,36.36,81025.45,25.8,-0.09926,0.00011,7.71739]
[1778651702684,36.36,81023.56,25.8,-0.09947,0.00011,7.72906]
[1778651707719,36.36,81023.58,25.8,-0.09947,0.00011,7.72911]
[1778651713761,36.36,81023.61,25.8,-0.09947,0.00011,7.72915]
[1778651719803,36.36,81023.77,25.8,-0.09946,0.00011,7.7284]
[1778651724839,36.37,81014.51,25.8,-0.10047,0.00011,7.78493]
[1778651727523,36.37,81013.76,25.8,-0.10055,0.00011,7.78946]
[1778651727859,36.36,81013.7,25.8,-0.10056,0.00011,7.78972]
[1778651732894,36.36,81012.61,25.8,-0.10057,0.00011,7.78787]
[1778651737929,36.35,81012.71,25.8,-0.10052,0.00011,7.78528]
[1778651743973,36.35,81012.76,25.8,-0.10048,0.00011,7.78262]
[1778651748757,36.34,81008.26,25.8,-0.10094,0.00011,7.80806]
[1778651749549,36.34,81008.26,25.8,-0.10094,0.00011,7.80806]
[1778651750478,36.34,81007.67,25.8,-0.10099,0.00011,7.81123]
[1778651751510,36.34,81005.48,25.8,-0.10123,0.00011,7.82416]
[1778651751555,36.34,81006.09,25.8,-0.10115,0.00011,7.81999]
[1778651752232,36.34,81006.09,25.8,-0.10115,0.00011,7.81999]
[1778651753242,36.34,81005.97,25.8,-0.10116,0.00011,7.82072]
[1778651757130,36.34,81008.9,25.8,-0.10084,0.00011,7.80256]
[1778651761959,36.34,81008.93,25.8,-0.10083,0.00011,7.80216]
[1778651764363,36.33,81009.96,25.8,-0.10071,0.00011,7.79549]
[1778651765119,36.33,81009.86,25.8,-0.10072,0.00011,7.79603]
[1778651770467,36.33,81009.93,25.8,-0.10071,0.00011,7.79527]
[1778651771163,36.33,81009.93,25.8,-0.1007,0.00011,7.79521]
[1778651777203,36.33,81010.01,25.8,-0.10069,0.00011,7.79428]
[1778651782238,36.33,81010.02,25.8,-0.10068,0.00011,7.79391]
[1778651787474,36.33,81009.69,25.8,-0.10071,0.00011,7.79569]
[1778651794323,36.33,81009.09,25.8,-0.1007,0.00011,7.79232]
[1778651799358,36.33,81008.12,25.8,-0.1008,0.00011,7.79795]
[1778651804496,36.33,81006.16,25.8,-0.10101,0.00011,7.80961]
[1778651808164,36.33,81002.39,25.8,-0.10142,0.00011,7.83225]
[1778651812758,36.32,81002.35,25.8,-0.10141,0.00011,7.8319]
[1778651818491,36.32,80999.55,25.8,-0.10171,0.00011,7.84819]
[1778651823526,36.32,80993.48,25.8,-0.10237,0.00011,7.88463]
[1778651828561,36.32,80993.61,25.8,-0.10234,0.00011,7.88288]
[1778651830869,36.32,80992.68,25.8,-0.10243,0.00011,7.88821]
[1778651837624,36.31,80993.22,25.8,-0.10235,0.00011,7.88352]
[1778651839655,36.31,80993.58,25.8,-0.10231,0.00011,7.88113]
[1778651840645,36.31,80988.78,25.8,-0.10284,0.00011,7.91039]
[1778651841842,36.31,80988.44,25.8,-0.10288,0.00011,7.91263]
[1778651842659,36.31,80988.4,25.8,-0.10288,0.00011,7.91264]
[1778651846203,36.31,80988.36,25.8,-0.10287,0.00011,7.9122]
[1778651846687,36.31,80987.34,25.8,-0.10299,0.00011,7.91861]
[1778651851722,36.31,80987.08,25.8,-0.10296,0.00011,7.91433]
[1778651852566,36.31,80987.08,25.8,-0.10296,0.00011,7.91433]
[1778651852729,36.31,80987.16,25.8,-0.10295,0.00011,7.91398]
[1778651852854,36.31,80987.16,25.8,-0.10295,0.00011,7.91398]
[1778651853736,36.31,80986.28,25.8,-0.10305,0.00011,7.91952]
[1778651855472,36.31,80985.77,25.8,-0.10311,0.00011,7.92279]
[1778651855752,36.31,80985.8,25.8,-0.1031,0.00011,7.92235]
[1778651859168,36.31,80985.68,25.8,-0.10311,0.00011,7.92258]
[1778651864136,36.31,80986.21,25.8,-0.10302,0.00011,7.91807]
[1778651869848,36.3,80985.92,25.8,-0.10303,0.00011,7.91816]
[1778651871953,36.3,80985.92,25.8,-0.10303,0.00011,7.91816]
[1778651872337,36.3,80985.92,25.8,-0.10303,0.00011,7.91816]
[1778651872985,36.3,80985.92,25.8,-0.10302,0.00011,7.91767]
[1778651874050,36.3,80985.92,25.8,-0.10301,0.00011,7.91743]
[1778651880866,36.29,80985.82,25.8,-0.103,0.00011,7.91685]
[1778651886528,36.29,80989.65,25.8,-0.10255,0.00011,7.89171]
[1778651886916,36.29,80989.94,25.8,-0.10251,0.00011,7.88973]
[1778651892004,36.29,80984.02,25.8,-0.10315,0.00011,7.92468]
[1778651895322,36.28,80984.26,25.8,-0.10311,0.00011,7.9227]
[1778651896593,36.28,80984.26,25.8,-0.10311,0.00011,7.92246]
[1778651896690,36.28,80984.57,25.8,-0.10307,0.00011,7.9203]
[1778651898547,36.28,80984.57,25.8,-0.10307,0.00011,7.9203]
[1778651898640,36.28,80985.15,25.8,-0.103,0.00011,7.91661]
[1778651899198,36.28,80985.15,25.8,-0.103,0.00011,7.91661]
[1778651899223,36.28,80985.13,25.8,-0.103,0.00011,7.91649]
[1778651900465,36.28,80985.13,25.8,-0.103,0.00011,7.91649]
[1778651900479,36.28,80985.13,25.8,-0.103,0.00011,7.91662]
[1778651908116,36.28,80985.57,25.8,-0.10292,0.00011,7.91195]
[1778651914158,36.27,80985.5,25.8,-0.10283,0.00011,7.90439]
[1778651916920,36.27,80988.42,25.8,-0.10249,0.00011,7.88596]
[1778651920866,36.27,80989.7,25.8,-0.10233,0.00011,7.8773]
[1778651920900,36.27,80989.7,25.8,-0.10233,0.00011,7.8773]
[1778651927099,36.26,80989.51,25.8,-0.10233,0.00011,7.87732]
[1778651927615,36.26,80989.45,25.8,-0.10234,0.00011,7.8775]
[1778651931538,36.27,80990.29,25.8,-0.10225,0.00011,7.87291]
[1778651931639,36.27,80990.29,25.8,-0.10226,0.00011,7.8731]
[1778651937319,36.26,80992.7,25.8,-0.10197,0.00011,7.85726]
[1778651942354,36.26,80997.38,25.8,-0.10144,0.00011,7.82782]
[1778651947879,36.26,80999.53,25.8,-0.10119,0.00011,7.81409]
[1778651953433,36.26,80999.48,25.8,-0.10119,0.00011,7.81381]
[1778651958468,36.26,80999.13,25.8,-0.10122,0.00011,7.81548]
[1778651963504,36.26,81000.86,25.8,-0.10102,0.00011,7.80436]
[1778651968538,36.25,81001.13,25.8,-0.10098,0.00011,7.80231]
[1778651973576,36.25,81001.34,25.8,-0.10088,0.00011,7.79414]
[1778651978611,36.25,81003.33,25.8,-0.10065,0.00011,7.78172]
[1778651985660,36.25,81003.77,25.8,-0.1006,0.00011,7.7787]
[1778651989493,36.25,81003.32,25.8,-0.10065,0.00011,7.78136]
[1778651990004,36.25,81003.32,25.8,-0.10065,0.00011,7.78127]
[1778651997744,36.25,81003.33,25.8,-0.10064,0.00011,7.78079]
[1778652002779,36.25,81004.15,25.8,-0.10054,0.00011,7.77553]
[1778652009850,36.25,81004.17,25.8,-0.10053,0.00011,7.77505]
[1778652014878,36.25,81004.22,25.8,-0.10053,0.00011,7.7746]
[1778652021938,36.25,81003.77,25.8,-0.10057,0.00011,7.77691]
[1778652026973,36.25,81003.74,25.8,-0.10057,0.00011,7.77684]
[1778652034706,36.24,81003.77,25.8,-0.10056,0.00011,7.7765]
[1778652040065,36.24,81003.75,25.8,-0.10048,0.00011,7.76966]
[1778652045100,36.24,81003.85,25.8,-0.10047,0.00011,7.76886]
[1778652050135,36.24,81003.92,25.8,-0.10046,0.00011,7.76826]
[1778652055170,36.24,81004.72,25.8,-0.10037,0.00011,7.76324]
[1778652063226,36.24,81005.06,25.8,-0.10033,0.00011,7.76101]
[1778652068266,36.24,81005.31,25.8,-0.1003,0.00011,7.75943]
[1778652069973,36.24,81005.31,25.8,-0.1003,0.00011,7.75943]
[1778652079343,36.24,81009.03,25.8,-0.09989,0.00011,7.73692]
[1778652083065,36.24,81005.3,25.8,-0.10031,0.00011,7.75976]
[1778652083658,36.24,81005.3,25.8,-0.10031,0.00011,7.75976]
[1778652085828,36.24,81003.9,25.8,-0.10046,0.00011,7.76829]
[1778652091427,36.24,81003.84,25.8,-0.10039,0.00011,7.76199]
[1778652094448,36.24,80995.94,25.8,-0.10126,0.00011,7.81025]
[1778652099484,36.24,80995.41,25.8,-0.10131,0.00011,7.81305]
[1778652104519,36.24,80994.56,25.8,-0.1014,0.00011,7.81781]
[1778652109554,36.24,80993.29,25.8,-0.10153,0.00011,7.82514]
[1778652113014,36.24,80993.9,25.8,-0.10146,0.00011,7.82121]
[1778652113025,36.24,80993.9,25.8,-0.10146,0.00011,7.82121]
[1778652113703,36.24,80993.93,25.8,-0.10146,0.00011,7.82093]
[1778652118890,36.24,80987.2,25.8,-0.1022,0.00011,7.86175]
[1778652118987,36.23,80986.78,25.8,-0.10224,0.00011,7.86402]
[1778652119616,36.23,80986.78,25.8,-0.10224,0.00011,7.86402]
[1778652119624,36.23,80986.87,25.8,-0.10223,0.00011,7.86347]
[1778652120891,36.23,80986.87,25.8,-0.10223,0.00011,7.86347]
[1778652120925,36.23,80988.01,25.8,-0.1021,0.00011,7.85631]
[1778652126673,36.24,80990.64,25.8,-0.10182,0.00011,7.84128]
[1778652131713,36.24,80990.55,25.8,-0.10186,0.00011,7.8431]
[1778652135602,36.24,80991.11,25.8,-0.10181,0.00011,7.84042]
[1778652135741,36.24,80990.29,25.8,-0.1019,0.00011,7.84571]
[1778652140776,36.24,80989.16,25.8,-0.10202,0.00011,7.852]
[1778652142299,36.24,80988.95,25.8,-0.10204,0.00011,7.85315]
[1778652142614,36.24,80988.95,25.8,-0.10204,0.00011,7.85315]
[1778652142622,36.24,80988.95,25.8,-0.10204,0.00011,7.85315]
[1778652142790,36.24,80982.75,25.8,-0.10273,0.00011,7.89114]
[1778652143844,36.24,80982.75,25.8,-0.10273,0.00011,7.89114]
[1778652145067,36.24,80980.25,25.8,-0.10301,0.00011,7.90671]
[1778652150846,36.24,80979.34,25.8,-0.10313,0.00011,7.91337]
[1778652155881,36.25,80979.46,25.8,-0.10306,0.00011,7.90685]
[1778652159554,36.25,80979.32,25.8,-0.10308,0.00011,7.90801]
[1778652159655,36.25,80979.32,25.8,-0.10309,0.00011,7.90832]
[1778652160111,36.25,80979.32,25.8,-0.10309,0.00011,7.90832]
[1778652160796,36.25,80979.32,25.8,-0.10309,0.00011,7.90832]
[1778652171895,36.25,80979.13,25.8,-0.10309,0.00011,7.90841]
[1778652172558,36.24,80981.88,25.8,-0.10276,0.00011,7.89]
[1778652173002,36.24,80989.88,25.8,-0.10185,0.00011,7.84042]
[1778652173171,36.24,80989.88,25.8,-0.10185,0.00011,7.84042]
[1778652173921,36.24,80989.88,25.8,-0.10185,0.00011,7.84042]
[1778652174008,36.24,80992.63,25.8,-0.10155,0.00011,7.82343]
[1778652175200,36.24,80992.66,25.8,-0.10155,0.00011,7.82354]
[1778652175839,36.24,80992.66,25.8,-0.10155,0.00011,7.82354]
[1778652184078,36.25,80989.66,25.8,-0.10193,0.00011,7.84456]
[1778652187529,36.25,80989.37,25.8,-0.10198,0.00011,7.84713]
[1778652195314,36.25,80988.54,25.8,-0.1021,0.00011,7.85376]
[1778652196541,36.26,80988.54,25.8,-0.1021,0.00011,7.85425]
[1778652199358,36.26,80988.1,25.8,-0.10217,0.00011,7.85768]
[1778652199495,36.26,80988.1,25.8,-0.10217,0.00011,7.85768]
[1778652204727,36.26,80987.55,25.8,-0.10225,0.00011,7.86224]
[1778652206261,36.26,80990.43,25.8,-0.10194,0.00011,7.84505]
[1778652207543,36.26,80990.25,25.8,-0.10196,0.00011,7.84641]
[1778652213061,36.27,80990.57,25.8,-0.10188,0.00011,7.83917]
[1778652214620,36.27,80991.04,25.8,-0.10183,0.00011,7.83679]
[1778652214721,36.27,80990.8,25.8,-0.10186,0.00011,7.83853]
[1778652215192,36.27,80990.8,25.8,-0.10186,0.00011,7.83853]
[1778652215298,36.27,80990.7,25.8,-0.10187,0.00011,7.83902]
[1778652217184,36.27,80990.71,25.8,-0.10188,0.00011,7.83922]
[1778652217879,36.27,80990.71,25.8,-0.10188,0.00011,7.83922]
[1778652220918,36.27,80990.68,25.8,-0.10189,0.00011,7.83991]
[1778652220968,36.27,80990.68,25.8,-0.10189,0.00011,7.83991]
[1778652225755,36.27,80990.5,25.8,-0.10192,0.00011,7.84152]
[1778652225908,36.27,80990.5,25.8,-0.10192,0.00011,7.84152]
[1778652228351,36.28,80990.69,25.8,-0.10193,0.00011,7.84207]
[1778652229492,36.28,80990.69,25.8,-0.10193,0.00011,7.84231]
[1778652230789,36.28,80990.51,25.8,-0.10196,0.00011,7.84366]
[1778652234601,36.28,80990.67,25.8,-0.10196,0.00011,7.84362]
[1778652234627,36.28,80990.67,25.8,-0.10196,0.00011,7.84362]
[1778652238583,36.29,80995.02,25.8,-0.10149,0.00011,7.81796]
[1778652244476,36.29,80996.59,25.8,-0.10135,0.00011,7.81]
[1778652244501,36.29,80996.72,25.8,-0.10134,0.00011,7.80948]
[1778652248634,36.29,81003.65,25.8,-0.10057,0.00011,7.76689]
[1778652254571,36.29,81003.47,25.8,-0.10058,0.00011,7.76781]
[1778652259606,36.29,81005.6,25.8,-0.10035,0.00011,7.75475]
[1778652263855,36.29,81005.84,25.8,-0.10032,0.00011,7.7533]
[1778652270683,36.29,81008.81,25.8,-0.1,0.00011,7.73539]
[1778652275718,36.29,81009.42,25.8,-0.09987,0.00011,7.72539]
[1778652278740,36.29,81009.73,25.8,-0.09983,0.00011,7.72367]
[1778652283153,36.29,81009.95,25.8,-0.09981,0.00011,7.72239]
[1778652283304,36.29,81010.51,25.8,-0.09975,0.00011,7.71915]
[1778652288809,36.29,81014.84,25.8,-0.09929,0.00011,7.69329]
[1778652290020,36.29,81014.84,25.8,-0.09929,0.00011,7.69329]
[1778652290055,36.29,81014.84,25.8,-0.09929,0.00011,7.69329]
[1778652296265,36.3,81011.94,25.8,-0.09962,0.00011,7.71148]
[1778652300421,36.3,81014.13,25.8,-0.09938,0.00011,7.69848]
[1778652300424,36.3,81014.13,25.8,-0.09938,0.00011,7.69848]
[1778652302518,36.3,81024.26,25.8,-0.09828,0.00011,7.6371]
[1778652307942,36.3,81023.44,25.8,-0.09839,0.00011,7.64313]
[1778652312977,36.3,81023.44,25.8,-0.09841,0.00011,7.64397]
[1778652314369,36.3,81023.44,25.8,-0.09841,0.00011,7.64397]
[1778652320026,36.31,81015.86,25.8,-0.09925,0.00011,7.69094]
[1778652322498,36.31,81015.38,25.8,-0.0993,0.00011,7.69405]
[1778652322664,36.31,81015.38,25.8,-0.0993,0.00011,7.69405]
[1778652326264,36.31,81015.78,25.8,-0.09926,0.00011,7.6919]
[1778652327538,36.31,81015.76,25.8,-0.09927,0.00011,7.69221]
[1778652334756,36.31,81015.52,25.8,-0.0993,0.00011,7.69387]
[1778652339791,36.31,81016.12,25.8,-0.09918,0.00011,7.68484]
[1778652342581,36.31,81015.67,25.8,-0.09924,0.00011,7.6879]
[1778652344848,36.31,81016.19,25.8,-0.09918,0.00011,7.68495]
[1778652350236,36.31,81016.8,25.8,-0.09913,0.00011,7.6819]
[1778652353853,36.31,81016.93,25.8,-0.09912,0.00011,7.68122]
[1778652355816,36.32,81016.93,25.8,-0.09912,0.00011,7.68146]
[1778652358610,36.32,81018.18,25.8,-0.099,0.00011,7.67445]
[1778652371383,36.32,81016.91,25.8,-0.09916,0.00011,7.68363]
[1778652376418,36.32,81016.89,25.8,-0.09917,0.00011,7.68425]
[1778652381101,36.32,81017.05,25.8,-0.09915,0.00011,7.68338]
[1778652381134,36.32,81017.05,25.8,-0.09916,0.00011,7.68368]
[1778652381855,36.32,81017.05,25.8,-0.09916,0.00011,7.68368]
[1778652381957,36.32,81017.05,25.8,-0.09916,0.00011,7.68378]
[1778652387495,36.33,81017.22,25.8,-0.09915,0.00011,7.68336]
[1778652393537,36.33,81016.98,25.8,-0.09912,0.00011,7.67897]
[1778652405621,36.33,81016.87,25.8,-0.09916,0.00011,7.68099]
[1778652410656,36.33,81017.21,25.8,-0.09913,0.00011,7.67948]
[1778652415368,36.33,81016.61,25.8,-0.0992,0.00011,7.68356]
[1778652420727,36.34,81017.92,25.8,-0.09907,0.00011,7.67627]
[1778652425761,36.34,81017.36,25.8,-0.09914,0.00011,7.68024]
[1778652430131,36.34,81017.35,25.8,-0.09915,0.00011,7.68065]
[1778652430155,36.34,81016.34,25.8,-0.09926,0.00011,7.6869]
[1778652435832,36.35,81017.34,25.8,-0.0992,0.00011,7.68339]
[1778652440867,36.35,81017.19,25.8,-0.09926,0.00011,7.68675]
[1778652451944,36.37,81017.18,25.8,-0.09928,0.00011,7.68566]
[1778652455637,36.37,81017.18,25.8,-0.09931,0.00011,7.68712]
[1778652456205,36.37,81017.18,25.8,-0.09931,0.00011,7.68712]
[1778652457703,36.38,81016.91,25.8,-0.09935,0.00011,7.68975]
[1778652457986,36.38,81016.98,25.8,-0.09936,0.00011,7.68981]
[1778652463021,36.38,81016.98,25.8,-0.09936,0.00011,7.69034]
[1778652467199,36.38,81017.16,25.8,-0.09935,0.00011,7.68957]
[1778652471132,36.38,81017.06,25.8,-0.09937,0.00011,7.69062]
[1778652473978,36.38,81015.05,25.8,-0.09959,0.00011,7.70315]
[1778652474098,36.38,81015.2,25.8,-0.09958,0.00011,7.70233]
[1778652474620,36.38,81015.2,25.8,-0.09958,0.00011,7.70233]
[1778652475111,36.38,81015.2,25.8,-0.09958,0.00011,7.70233]
[1778652475822,36.38,81014.81,25.8,-0.09963,0.00011,7.70517]
[1778652476112,36.39,81014.8,25.8,-0.09964,0.00011,7.70571]
[1778652481149,36.39,81015.78,25.8,-0.09954,0.00011,7.70021]
[1778652482258,36.39,81015.78,25.8,-0.09954,0.00011,7.70021]
[1778652486213,36.39,81015.91,25.8,-0.09953,0.00011,7.6998]
[1778652492226,36.39,81015.68,25.8,-0.09957,0.00011,7.70187]
[1778652495509,36.39,81015.33,25.8,-0.09961,0.00011,7.70429]
[1778652497626,36.39,81022.23,25.8,-0.09887,0.00011,7.66258]
[1778652503340,36.39,81022.51,25.8,-0.09885,0.00011,7.6616]
[1778652505343,36.4,81034.19,25.8,-0.09759,0.00011,7.59132]
[1778652505535,36.4,81034.19,25.8,-0.09759,0.00011,7.59132]
[1778652511376,36.4,81035.76,25.8,-0.09739,0.00011,7.57714]
[1778652517418,36.4,81035.13,25.8,-0.09748,0.00011,7.58256]
[1778652520991,36.41,81035.44,25.8,-0.09746,0.00011,7.58148]
[1778652521043,36.41,81035.44,25.8,-0.09746,0.00011,7.58148]
[1778652521126,36.41,81035.44,25.8,-0.09746,0.00011,7.58148]
[1778652524743,36.41,81043.01,25.8,-0.09667,0.00011,7.5367]
[1778652527742,36.41,81043.06,25.8,-0.09668,0.00011,7.53739]
[1778652529350,36.41,81043.74,25.8,-0.09661,0.00011,7.53362]
[1778652531665,36.42,81043.74,25.8,-0.09662,0.00011,7.53429]
[1778652531986,36.42,81043.76,25.8,-0.09663,0.00011,7.53483]
[1778652536384,36.42,81043.89,25.8,-0.09661,0.00011,7.53376]
[1778652536405,36.42,81046.4,25.8,-0.09634,0.00011,7.51861]
[1778652539893,36.42,81049.45,25.8,-0.09603,0.00011,7.501]
[1778652541248,36.42,81049.33,25.8,-0.09605,0.00011,7.50211]
[1778652541953,36.42,81049.83,25.8,-0.09601,0.00011,7.49949]
[1778652542054,36.42,81053.37,25.8,-0.09564,0.00011,7.47861]
[1778652544295,36.42,81058.8,25.8,-0.09506,0.00011,7.44612]
[1778652544888,36.42,81062.26,25.8,-0.0947,0.00011,7.42552]
[1778652546957,36.42,81071.15,25.8,-0.09378,0.0001,7.37277]
[1778652554373,36.43,81064.55,25.8,-0.09449,0.0001,7.41354]
[1778652561393,36.43,81064.5,25.8,-0.09451,0.0001,7.41455]
[1778652566769,36.43,81063.52,25.8,-0.09463,0.00011,7.42153]
[1778652571804,36.43,81063.86,25.8,-0.09453,0.0001,7.41358]
[1778652576839,36.44,81067.69,25.8,-0.09414,0.0001,7.39135]
[1778652582881,36.44,81068.73,25.8,-0.09405,0.0001,7.38606]
[1778652587916,36.44,81066.53,25.8,-0.09429,0.0001,7.39992]
[1778652589102,36.44,81066.53,25.8,-0.09429,0.0001,7.39992]
[1778652589163,36.44,81066.53,25.8,-0.09429,0.0001,7.39992]
[1778652589188,36.44,81065.62,25.8,-0.09439,0.0001,7.40548]
[1778652590087,36.44,81065.62,25.8,-0.09439,0.0001,7.40548]
[1778652590610,36.44,81062.39,25.8,-0.09474,0.00011,7.42527]
[1778652593432,36.44,81062.0,25.8,-0.09479,0.00011,7.42804]
[1778652597544,36.45,81062.48,25.8,-0.09477,0.00011,7.42732]
[1778652599928,36.45,81061.31,25.8,-0.09492,0.00011,7.4356]
[1778652605035,36.46,81061.42,25.8,-0.09495,0.00011,7.43744]
[1778652610070,36.47,81061.68,25.8,-0.09496,0.00011,7.43793]
[1778652614011,36.47,81061.82,25.8,-0.09495,0.00011,7.4375]
[1778652614112,36.47,81061.82,25.8,-0.09497,0.00011,7.43872]
[1778652619134,36.47,81061.93,25.8,-0.09497,0.00011,7.43834]
[1778652624169,36.47,81061.97,25.8,-0.09497,0.00011,7.43836]
[1778652629204,36.47,81062.13,25.8,-0.09495,0.00011,7.43765]
[1778652634239,36.47,81062.56,25.8,-0.09484,0.00011,7.42889]
[1778652639817,36.48,81062.47,25.8,-0.09486,0.00011,7.4296]
[1778652647330,36.48,81062.7,25.8,-0.09484,0.00011,7.42877]
[1778652656798,36.48,81063.38,25.8,-0.09477,0.00011,7.42491]
[1778652659325,36.48,81063.38,25.8,-0.09478,0.00011,7.42522]
[1778652659416,36.48,81063.67,25.8,-0.09475,0.00011,7.42359]
[1778652664453,36.48,81067.92,25.8,-0.09434,0.0001,7.4003]
[1778652665422,36.48,81067.92,25.8,-0.09434,0.0001,7.4003]
[1778652672509,36.5,81062.25,25.8,-0.095,0.00011,7.43778]
[1778652677544,36.5,81062.14,25.8,-0.09504,0.00011,7.44028]
[1778652680201,36.5,81061.78,25.8,-0.09509,0.00011,7.44316]
[1778652681137,36.5,81059.21,25.8,-0.09537,0.00011,7.45889]
[1778652691642,36.51,81056.05,25.8,-0.09569,0.00011,7.47472]
[1778652692282,36.51,81056.05,25.8,-0.09569,0.00011,7.47472]
[1778652692579,36.51,81056.05,25.8,-0.09569,0.00011,7.47468]
[1778652694067,36.51,81056.05,25.8,-0.09569,0.00011,7.47468]
[1778652694149,36.51,81056.05,25.8,-0.09569,0.00011,7.47468]
[1778652702302,36.51,81055.26,25.8,-0.09577,0.00011,7.47907]
[1778652707937,36.51,81054.09,25.8,-0.09589,0.00011,7.48576]
[1778652714803,36.51,81054.55,25.8,-0.09583,0.00011,7.48257]
[1778652716994,36.51,81055.63,25.8,-0.09571,0.00011,7.47604]
[1778652717714,36.51,81056.81,25.8,-0.09559,0.00011,7.46893]
[1778652720555,36.51,81056.73,25.8,-0.09561,0.00011,7.47003]
[1778652720780,36.51,81056.73,25.8,-0.09561,0.00011,7.47003]
[1778652720638,36.51,81057.35,25.8,-0.09555,0.00011,7.46694]
[1778652721071,36.51,81067.21,25.8,-0.09452,0.0001,7.40802]
[1778652726888,36.52,81073.47,25.8,-0.09387,0.0001,7.37133]
[1778652731923,36.52,81070.51,25.8,-0.09419,0.0001,7.38946]
[1778652736958,36.52,81071.77,25.8,-0.09407,0.0001,7.38244]
[1778652741993,36.52,81071.73,25.8,-0.09408,0.0001,7.38321]
[1778652745812,36.52,81071.97,25.8,-0.09406,0.0001,7.3821]
[1778652745837,36.52,81071.97,25.8,-0.09406,0.0001,7.3821]
[1778652746025,36.52,81072.86,25.8,-0.09397,0.0001,7.37692]
[1778652747875,36.52,81072.87,25.8,-0.09398,0.0001,7.37733]
[1778652747877,36.52,81072.87,25.8,-0.09398,0.0001,7.37779]
[1778652753074,36.53,81072.5,25.8,-0.09396,0.0001,7.37413]
[1778652758112,36.53,81072.75,25.8,-0.09395,0.0001,7.37326]
[1778652763140,36.53,81072.84,25.8,-0.09395,0.0001,7.37333]
[1778652768182,36.53,81072.73,25.8,-0.09397,0.0001,7.37459]
[1778652773217,36.53,81072.71,25.8,-0.09398,0.0001,7.37531]
[1778652778252,36.53,81072.59,25.8,-0.09401,0.0001,7.37661]
[1778652783287,36.54,81071.83,25.8,-0.0941,0.0001,7.38173]
[1778652788322,36.54,81071.53,25.8,-0.09414,0.0001,7.38409]
[1778652793357,36.54,81071.46,25.8,-0.09415,0.0001,7.38508]
[1778652798392,36.54,81074.63,25.8,-0.09383,0.0001,7.36683]
[1778652803427,36.54,81075.5,25.8,-0.09376,0.0001,7.36236]
[1778652808462,36.55,81074.74,25.8,-0.09385,0.0001,7.36761]
[1778652813497,36.55,81077.43,25.8,-0.09351,0.0001,7.34595]
[1778652821048,36.55,81077.4,25.8,-0.09352,0.0001,7.3468]
[1778652821082,36.55,81077.4,25.8,-0.09352,0.0001,7.3468]
[1778652827595,36.55,81077.23,25.8,-0.09357,0.0001,7.34949]
[1778652828166,36.55,81077.23,25.8,-0.09357,0.0001,7.34949]
[1778652830222,36.55,81077.23,25.8,-0.09357,0.0001,7.34966]
[1778652832279,36.56,81077.23,25.8,-0.09359,0.0001,7.35059]
[1778652837665,36.57,81077.23,25.8,-0.09364,0.0001,7.3537]
[1778652842700,36.57,81075.73,25.8,-0.09384,0.0001,7.3649]
[1778652847735,36.58,81076.16,25.8,-0.09383,0.0001,7.36458]
[1778652852770,36.59,81076.53,25.8,-0.09383,0.0001,7.36461]
[1778652857805,36.59,81075.82,25.8,-0.09395,0.0001,7.37102]
[1778652864863,36.6,81076.05,25.8,-0.09397,0.0001,7.3727]
[1778652869898,36.61,81076.39,25.8,-0.09398,0.0001,7.37285]
[1778652875942,36.62,81076.29,25.8,-0.09396,0.0001,7.36957]
[1778652881984,36.62,81076.5,25.8,-0.09398,0.0001,7.37092]
[1778652887019,36.63,81076.15,25.8,-0.09406,0.0001,7.37511]
[1778652892054,36.63,81078.75,25.8,-0.09382,0.0001,7.36175]
[1778652894426,36.64,81078.54,25.8,-0.09385,0.0001,7.36343]
[1778652900110,36.64,81083.84,25.8,-0.09333,0.0001,7.33343]
[1778652905145,36.64,81081.78,25.8,-0.09355,0.0001,7.3465]
[1778652908195,36.64,81081.7,25.8,-0.09356,0.0001,7.34713]
[1778652910508,36.65,81077.93,25.8,-0.09397,0.0001,7.37023]
[1778652910606,36.65,81075.44,25.8,-0.09424,0.0001,7.38542]
[1778652916223,36.65,81071.75,25.8,-0.09462,0.0001,7.40712]
[1778652921258,36.65,81078.88,25.8,-0.09387,0.0001,7.36471]
[1778652926293,36.65,81078.36,25.8,-0.09393,0.0001,7.36791]
[1778652931328,36.65,81080.26,25.8,-0.09366,0.0001,7.3503]
[1778652932705,36.65,81080.26,25.8,-0.09366,0.0001,7.3503]
[1778652934448,36.65,81080.26,25.8,-0.09366,0.0001,7.35039]
[1778652941398,36.64,81085.51,25.8,-0.09309,0.0001,7.31746]
[1778652942116,36.64,81085.51,25.8,-0.09309,0.0001,7.31746]
[1778652944521,36.64,81089.76,25.8,-0.09264,0.0001,7.292]
[1778652950461,36.64,81089.45,25.8,-0.09266,0.0001,7.29279]
[1778652951745,36.64,81089.45,25.8,-0.09266,0.0001,7.29279]
[1778652959146,36.63,81084.85,25.8,-0.09311,0.0001,7.31891]
[1778652959990,36.63,81084.71,25.8,-0.09312,0.0001,7.31914]
[1778652960531,36.63,81083.98,25.8,-0.09319,0.0001,7.32326]
[1778652965566,36.63,81078.22,25.8,-0.0938,0.0001,7.35825]
[1778652970601,36.64,81077.45,25.8,-0.0939,0.0001,7.36349]
[1778652972349,36.64,81077.59,25.8,-0.09388,0.0001,7.36279]
[1778652972355,36.64,81077.59,25.8,-0.09388,0.0001,7.36279]
[1778652972450,36.64,81077.59,25.8,-0.09388,0.0001,7.36291]
[1778652977650,36.63,81079.91,25.8,-0.09362,0.0001,7.34778]
[1778652981908,36.63,81079.96,25.8,-0.09361,0.0001,7.34722]
[1778652986773,36.63,81079.84,25.8,-0.09359,0.0001,7.34606]
[1778652987086,36.63,81079.17,25.8,-0.09365,0.0001,7.34949]
[1778652987375,36.63,81079.17,25.8,-0.09365,0.0001,7.34949]
[1778652987585,36.63,81079.17,25.8,-0.09365,0.0001,7.34949]
[1778652987729,36.63,81073.03,25.8,-0.09429,0.0001,7.38595]
[1778652992764,36.63,81076.03,25.8,-0.09391,0.0001,7.36206]
[1778652997087,36.63,81077.35,25.8,-0.09378,0.0001,7.35471]
[1778652997773,36.63,81077.35,25.8,-0.09378,0.0001,7.35471]
[1778652997872,36.63,81076.89,25.8,-0.09383,0.0001,7.35729]
[1778652999138,36.63,81074.7,25.8,-0.09406,0.0001,7.37029]
[1778653003264,36.62,81069.61,25.8,-0.09456,0.0001,7.39894]
[1778653003841,36.62,81069.62,25.8,-0.09456,0.0001,7.39896]
[1778653008876,36.62,81070.25,25.8,-0.0945,0.0001,7.39558]
[1778653009446,36.62,81070.25,25.8,-0.0945,0.0001,7.39558]
[1778653009883,36.62,81071.05,25.8,-0.09441,0.0001,7.39051]
[1778653012312,36.62,81071.18,25.8,-0.09439,0.0001,7.38911]
[1778653017421,36.62,81069.98,25.8,-0.09449,0.0001,7.3947]
[1778653019988,36.61,81071.67,25.8,-0.0943,0.0001,7.38403]
[1778653023864,36.61,81079.52,25.8,-0.09347,0.0001,7.33639]
[1778653026955,36.61,81079.94,25.8,-0.09341,0.0001,7.33322]
[1778653030035,36.61,81079.91,25.8,-0.0934,0.0001,7.33274]
[1778653031031,36.61,81080.18,25.8,-0.09337,0.0001,7.3311]
[1778653039076,36.61,81080.69,25.8,-0.09333,0.0001,7.32884]
[1778653039089,36.61,81080.63,25.8,-0.09335,0.0001,7.32995]
[1778653042387,36.61,81084.52,25.8,-0.09294,0.0001,7.30649]
[1778653048152,36.61,81084.43,25.8,-0.09293,0.0001,7.30573]
[1778653053187,36.6,81084.62,25.8,-0.09282,0.0001,7.29726]
[1778653058593,36.6,81083.72,25.8,-0.09291,0.0001,7.30191]
[1778653060236,36.6,81071.33,25.8,-0.09418,0.0001,7.37482]
[1778653061444,36.6,81071.33,25.8,-0.09418,0.0001,7.37482]
[1778653067286,36.6,81071.06,25.8,-0.09418,0.0001,7.37441]
[1778653069176,36.59,81071.11,25.8,-0.09417,0.0001,7.37383]
[1778653071895,36.59,81071.26,25.8,-0.09414,0.0001,7.37239]
[1778653075377,36.59,81071.27,25.8,-0.09413,0.0001,7.37178]
[1778653075464,36.59,81071.8,25.8,-0.09406,0.0001,7.36783]
[1778653077641,36.59,81072.1,25.8,-0.09403,0.0001,7.36619]
[1778653078759,36.59,81072.1,25.8,-0.09404,0.0001,7.36634]
[1778653084406,36.59,81075.65,25.8,-0.09369,0.0001,7.34648]
[1778653089441,36.6,81075.62,25.8,-0.09371,0.0001,7.34757]
[1778653094476,36.6,81080.32,25.8,-0.09323,0.0001,7.3207]
[1778653099511,36.6,81082.56,25.8,-0.09302,0.0001,7.30864]
[1778653104181,36.61,81082.49,25.8,-0.09305,0.0001,7.31003]
[1778653109581,36.61,81081.81,25.8,-0.09314,0.0001,7.31551]
[1778653110355,36.61,81081.81,25.8,-0.09314,0.0001,7.31551]
[1778653112418,36.61,81082.66,25.8,-0.09299,0.0001,7.30449]
[1778653114476,36.61,81082.66,25.8,-0.093,0.0001,7.30473]
[1778653119651,36.62,81088.37,25.8,-0.09244,0.0001,7.27279]
[1778653121093,36.62,81088.37,25.8,-0.09244,0.0001,7.27279]
[1778653121120,36.62,81088.37,25.8,-0.09244,0.0001,7.27279]
[1778653121691,36.62,81088.78,25.8,-0.09241,0.0001,7.27094]
[1778653121709,36.62,81088.08,25.8,-0.09248,0.0001,7.27508]
[1778653126543,36.62,81088.61,25.8,-0.09241,0.0001,7.27146]
[1778653128726,36.62,81088.6,25.8,-0.09241,0.0001,7.27128]
[1778653129206,36.62,81088.6,25.8,-0.09241,0.0001,7.27128]
[1778653128745,36.62,81088.6,25.8,-0.09241,0.0001,7.27116]
[1778653129897,36.62,81088.6,25.8,-0.09241,0.0001,7.27116]
[1778653129996,36.62,81088.6,25.8,-0.09241,0.0001,7.27132]
[1778653130644,36.62,81088.6,25.8,-0.09241,0.0001,7.27132]
[1778653130728,36.62,81091.22,25.8,-0.09214,0.0001,7.25585]
[1778653135763,36.62,81092.53,25.8,-0.09204,0.0001,7.24968]
[1778653137136,36.62,81092.53,25.8,-0.09204,0.0001,7.24968]
[1778653137777,36.62,81092.53,25.8,-0.09205,0.0001,7.25033]
[1778653142813,36.62,81092.09,25.8,-0.09208,0.0001,7.25249]
[1778653146684,36.62,81095.49,25.8,-0.09173,0.0001,7.23224]
[1778653146840,36.62,81095.54,25.8,-0.09173,0.0001,7.23189]
[1778653149857,36.62,81095.23,25.8,-0.09177,0.0001,7.23443]
[1778653150019,36.62,81095.23,25.8,-0.09177,0.0001,7.23443]
[1778653150097,36.62,81095.65,25.8,-0.09173,0.0001,7.23231]
[1778653150873,36.62,81108.33,25.8,-0.09044,0.0001,7.1577]
[1778653156049,36.62,81108.57,25.8,-0.09042,0.0001,7.15644]
[1778653161950,36.63,81116.63,25.8,-0.08962,0.0001,7.10995]
[1778653168686,36.63,81120.03,25.8,-0.08928,0.0001,7.09064]
[1778653174035,36.63,81120.46,25.8,-0.08919,0.0001,7.08299]
[1778653178373,36.63,81120.65,25.8,-0.08919,0.0001,7.08267]
[1778653178375,36.63,81120.65,25.8,-0.08919,0.0001,7.08267]
[1778653179071,36.63,81125.51,25.8,-0.0887,0.0001,7.05411]
[1778653184107,36.63,81128.06,25.8,-0.08843,0.0001,7.03846]
[1778653189143,36.63,81128.7,25.8,-0.08835,0.0001,7.03403]
[1778653193002,36.63,81128.82,25.8,-0.08834,0.0001,7.03293]
[1778653196549,36.63,81137.64,25.8,-0.08745,0.0001,6.9813]
[1778653202237,36.63,81130.55,25.8,-0.08815,0.0001,7.02213]
[1778653207273,36.62,81123.68,25.8,-0.08882,0.0001,7.06142]
[1778653212308,36.62,81122.84,25.8,-0.08889,0.0001,7.06541]
[1778653217344,36.62,81122.85,25.8,-0.08888,0.0001,7.06446]
[1778653222379,36.62,81122.19,25.8,-0.08893,0.0001,7.06745]
[1778653227764,36.61,81120.63,25.8,-0.08907,0.0001,7.07585]
[1778653227863,36.61,81121.2,25.8,-0.08901,0.0001,7.07233]
[1778653228333,36.61,81121.2,25.8,-0.08901,0.0001,7.07233]
[1778653233457,36.62,81120.15,25.8,-0.08907,0.0001,7.07318]
[1778653238492,36.62,81116.8,25.8,-0.08942,0.0001,7.09359]
[1778653245541,36.62,81116.57,25.8,-0.08946,0.0001,7.096]
[1778653250576,36.62,81117.97,25.8,-0.08933,0.0001,7.08862]
[1778653252512,36.62,81117.97,25.8,-0.08933,0.0001,7.08862]
[1778653253748,36.63,81116.53,25.8,-0.08948,0.0001,7.09736]
[1778653253826,36.63,81111.87,25.8,-0.08995,0.0001,7.12477]
[1778653259308,36.63,81111.17,25.8,-0.09006,0.0001,7.13093]
[1778653261653,36.64,81099.58,25.8,-0.09127,0.0001,7.20092]
[1778653264677,36.64,81108.98,25.8,-0.09034,0.0001,7.14696]
[1778653267956,36.64,81108.85,25.8,-0.09037,0.0001,7.1487]
[1778653273740,36.65,81108.65,25.8,-0.09044,0.0001,7.15331]
[1778653278775,36.66,81106.35,25.8,-0.09072,0.0001,7.16913]
[1778653283810,36.67,81107.26,25.8,-0.09066,0.0001,7.16606]
[1778653288845,36.67,81104.86,25.8,-0.09095,0.0001,7.18238]
[1778653290085,36.67,81104.86,25.8,-0.09095,0.0001,7.18238]
[1778653290758,36.67,81102.73,25.8,-0.09117,0.0001,7.19531]
[1778653291168,36.67,81102.73,25.8,-0.09117,0.0001,7.19531]
[1778653291666,36.68,81095.81,25.8,-0.09182,0.0001,7.23031]
[1778653292187,36.68,81095.81,25.8,-0.09182,0.0001,7.23031]
[1778653293145,36.68,81092.12,25.8,-0.0922,0.0001,7.25236]
[1778653298486,36.68,81085.6,25.8,-0.0929,0.0001,7.29217]
[1778653299721,36.68,81082.74,25.8,-0.0932,0.0001,7.30933]
[1778653301101,36.68,81080.42,25.8,-0.09344,0.0001,7.32328]
[1778653305062,36.69,81073.24,25.8,-0.0942,0.0001,7.36659]
[1778653305151,36.69,81073.24,25.8,-0.0942,0.0001,7.36659]
[1778653305207,36.69,81073.24,25.8,-0.0942,0.0001,7.36659]
[1778653306972,36.69,81060.56,25.8,-0.09554,0.00011,7.44225]
[1778653312010,36.69,81060.77,25.8,-0.09552,0.00011,7.44114]
[1778653317043,36.69,81061.09,25.8,-0.09549,0.00011,7.43939]
[1778653320389,36.69,81051.13,25.8,-0.09655,0.00011,7.49892]
[1778653325998,36.69,81043.98,25.8,-0.0973,0.00011,7.54119]
[1778653332148,36.68,81046.71,25.8,-0.09699,0.00011,7.52411]
[1778653337184,36.68,81046.2,25.8,-0.09704,0.00011,7.52668]
[1778653342218,36.68,81045.04,25.8,-0.09716,0.00011,7.53313]
[1778653347433,36.68,81045.13,25.8,-0.09714,0.00011,7.53214]
[1778653353295,36.68,81046.04,25.8,-0.09695,0.00011,7.51932]
[1778653358333,36.68,81044.03,25.8,-0.09716,0.00011,7.53086]
[1778653363368,36.67,81042.53,25.8,-0.09731,0.00011,7.53929]
[1778653368404,36.67,81042.26,25.8,-0.09733,0.00011,7.54034]
[1778653373439,36.67,81042.45,25.8,-0.0973,0.00011,7.53861]
[1778653378474,36.67,81040.96,25.8,-0.09745,0.00011,7.54695]
[1778653383509,36.67,81038.8,25.8,-0.09767,0.00011,7.55926]
[1778653388544,36.67,81032.0,25.8,-0.09839,0.00011,7.59937]
[1778653394366,36.66,81031.79,25.8,-0.0984,0.00011,7.59983]
[1778653400368,36.66,81031.24,25.8,-0.09843,0.00011,7.6019]
[1778653405665,36.65,81030.11,25.8,-0.09853,0.00011,7.60717]
[1778653410700,36.65,81030.6,25.8,-0.09846,0.00011,7.6031]
[1778653415735,36.65,81028.71,25.8,-0.09857,0.00011,7.60684]
[1778653421159,36.65,81028.91,25.8,-0.09853,0.00011,7.60475]
[1778653427819,36.64,81028.1,25.8,-0.09859,0.00011,7.60783]
[1778653432856,36.64,81025.02,25.8,-0.0989,0.00011,7.6252]
[1778653438899,36.63,81025.95,25.8,-0.09877,0.00011,7.61814]
[1778653443934,36.63,81026.56,25.8,-0.09869,0.00011,7.61331]
[1778653448969,36.63,81027.34,25.8,-0.09858,0.00011,7.60749]
[1778653452242,36.62,81027.6,25.8,-0.09855,0.00011,7.6055]
[1778653458033,36.62,81033.42,25.8,-0.0979,0.00011,7.56918]
[1778653460720,36.62,81035.5,25.8,-0.09767,0.00011,7.55642]
[1778653465791,36.62,81037.54,25.8,-0.09744,0.00011,7.54361]
[1778653472133,36.62,81039.52,25.8,-0.09714,0.00011,7.52458]
[1778653476162,36.62,81047.51,25.8,-0.09629,0.00011,7.47651]
[1778653481197,36.62,81047.96,25.8,-0.09624,0.00011,7.47382]
[1778653486235,36.62,81047.56,25.8,-0.09628,0.00011,7.47622]
[1778653493284,36.62,81047.93,25.8,-0.09624,0.00011,7.474]
[1778653498320,36.62,81050.76,25.8,-0.09594,0.00011,7.45708]
[1778653503355,36.62,81050.25,25.8,-0.096,0.00011,7.46028]
[1778653508390,36.62,81050.68,25.8,-0.09595,0.00011,7.45785]
[1778653513425,36.62,81051.49,25.8,-0.09587,0.00011,7.45313]
[1778653518460,36.62,81050.49,25.8,-0.09598,0.00011,7.45924]
[1778653523497,36.62,81043.75,25.8,-0.0967,0.00011,7.4995]
[1778653528531,36.62,81044.37,25.8,-0.09663,0.00011,7.4956]
[1778653535580,36.62,81043.85,25.8,-0.09661,0.00011,7.49195]
[1778653540615,36.62,81047.8,25.8,-0.09618,0.00011,7.46826]
[1778653545650,36.62,81062.13,25.8,-0.09467,0.00011,7.38282]
[1778653548709,36.62,81063.48,25.8,-0.09453,0.00011,7.37493]
[1778653548810,36.62,81063.48,25.8,-0.09454,0.00011,7.37523]
[1778653551890,36.61,81064.22,25.8,-0.09444,0.0001,7.37006]
[1778653553180,36.61,81064.56,25.8,-0.09441,0.0001,7.36804]
[1778653553371,36.61,81064.56,25.8,-0.09441,0.0001,7.36804]
[1778653554249,36.61,81064.63,25.8,-0.09439,0.0001,7.36713]
[1778653554338,36.61,81066.93,25.8,-0.09415,0.0001,7.35345]
[1778653557733,36.62,81072.81,25.8,-0.09355,0.0001,7.31918]
[1778653563776,36.62,81073.66,25.8,-0.09349,0.0001,7.31582]
[1778653564698,36.62,81073.66,25.8,-0.09349,0.0001,7.31582]
[1778653569818,36.62,81070.35,25.8,-0.09386,0.0001,7.33692]
[1778653574854,36.63,81067.18,25.8,-0.09421,0.0001,7.35675]
[1778653579888,36.63,81066.99,25.8,-0.09424,0.0001,7.3588]
[1778653585332,36.63,81063.87,25.8,-0.09458,0.00011,7.37803]
[1778653590965,36.63,81061.54,25.8,-0.09484,0.00011,7.3928]
[1778653596000,36.64,81051.45,25.8,-0.09585,0.00011,7.44683]
[1778653601035,36.64,81050.91,25.8,-0.09591,0.00011,7.45024]
[1778653606470,36.64,81050.16,25.8,-0.09599,0.00011,7.45481]
[1778653611801,36.64,81050.11,25.8,-0.096,0.00011,7.45531]
[1778653617147,36.64,81050.36,25.8,-0.09597,0.00011,7.454]
[1778653622183,36.64,81050.38,25.8,-0.09597,0.00011,7.45405]
[1778653627292,36.64,81051.71,25.8,-0.09584,0.00011,7.44627]
[1778653633260,36.64,81052.61,25.8,-0.09575,0.00011,7.44131]
[1778653640310,36.64,81051.82,25.8,-0.09584,0.00011,7.4464]
[1778653641654,36.64,81051.82,25.8,-0.09584,0.00011,7.4464]
[1778653641733,36.64,81051.81,25.8,-0.09584,0.00011,7.44657]
[1778653642156,36.64,81051.81,25.8,-0.09584,0.00011,7.44657]
[1778653642324,36.64,81051.72,25.8,-0.09585,0.00011,7.4471]
[1778653647542,36.64,81051.73,25.8,-0.09585,0.00011,7.4471]
[1778653653054,36.64,81052.12,25.8,-0.09574,0.00011,7.4387]
[1778653658437,36.64,81046.86,25.8,-0.09631,0.00011,7.47044]
[1778653663473,36.64,81045.38,25.8,-0.09647,0.00011,7.47935]
[1778653668507,36.64,81044.93,25.8,-0.09652,0.00011,7.48204]
[1778653673542,36.64,81044.18,25.8,-0.09659,0.00011,7.48647]
[1778653681603,36.64,81043.98,25.8,-0.09661,0.00011,7.48751]
[1778653687646,36.64,81044.83,25.8,-0.09652,0.00011,7.48229]
[1778653692682,36.64,81044.66,25.8,-0.09654,0.00011,7.4832]
[1778653697717,36.64,81045.2,25.8,-0.09648,0.00011,7.47987]
[1778653702754,36.64,81044.59,25.8,-0.09654,0.00011,7.48343]
[1778653707789,36.64,81041.86,25.8,-0.09683,0.00011,7.49962]
[1778653713290,36.64,81041.86,25.8,-0.09676,0.00011,7.49293]
[1778653721171,36.64,81041.74,25.8,-0.09676,0.00011,7.49347]
[1778653726127,36.64,81041.69,25.8,-0.09677,0.00011,7.49352]
[1778653730068,36.64,81033.28,25.8,-0.09766,0.00011,7.54359]
[1778653736993,36.64,81033.07,25.8,-0.09767,0.00011,7.54376]
[1778653742029,36.63,81032.29,25.8,-0.09774,0.00011,7.54787]
[1778653747064,36.63,81032.62,25.8,-0.09769,0.00011,7.54534]
[1778653752099,36.63,81032.76,25.8,-0.09767,0.00011,7.54399]
[1778653758141,36.63,81032.28,25.8,-0.09771,0.00011,7.54629]
[1778653763176,36.63,81031.74,25.8,-0.09776,0.00011,7.54907]
[1778653769218,36.63,81032.49,25.8,-0.09767,0.00011,7.544]
[1778653774556,36.63,81027.32,25.8,-0.09815,0.00011,7.56817]
[1778653780078,36.62,81024.23,25.8,-0.09847,0.00011,7.58615]
[1778653786337,36.62,81026.54,25.8,-0.0982,0.00011,7.57076]
[1778653791372,36.62,81025.73,25.8,-0.09827,0.00011,7.57495]
[1778653793392,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793571,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793583,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793676,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793786,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793845,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793929,36.62,81025.79,25.8,-0.09826,0.00011,7.57443]
[1778653793890,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653793990,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794039,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794079,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794134,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794178,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794192,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794324,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794463,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794637,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794691,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794710,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794781,36.62,81025.73,25.8,-0.09827,0.00011,7.57464]
[1778653794858,36.62,81072.75,25.8,-0.09328,0.0001,7.29423]
[1778653795224,36.62,81072.75,25.8,-0.09328,0.0001,7.29423]
[1778653795613,36.62,81072.75,25.8,-0.09328,0.0001,7.29423]
[1778653795904,36.62,81072.75,25.8,-0.09328,0.0001,7.29423]
[1778653795641,36.62,81095.34,25.8,-0.09095,0.0001,7.16091]
[1778653796409,36.62,81095.34,25.8,-0.09095,0.0001,7.16091]
[1778653797317,36.62,81094.53,25.8,-0.09104,0.0001,7.16574]
[1778653797640,36.62,81091.09,25.8,-0.09139,0.0001,7.18605]
[1778653802804,36.62,81089.24,25.8,-0.09161,0.0001,7.19865]
[1778653806772,36.63,81089.35,25.8,-0.09163,0.0001,7.19969]
[1778653806823,36.63,81086.45,25.8,-0.09194,0.0001,7.21759]
[1778653807686,36.63,81086.45,25.8,-0.09194,0.0001,7.21759]
[1778653807699,36.63,81086.45,25.8,-0.09194,0.0001,7.21759]
[1778653807701,36.63,81086.45,25.8,-0.09194,0.0001,7.21759]
[1778653807810,36.63,81081.09,25.8,-0.09249,0.0001,7.24921]
[1778653813530,36.63,81081.77,25.8,-0.09242,0.0001,7.24488]
[1778653813936,36.63,81081.77,25.8,-0.09242,0.0001,7.24488]
[1778653815099,36.63,81081.76,25.8,-0.09242,0.0001,7.24488]
[1778653815544,36.63,81081.94,25.8,-0.0924,0.0001,7.24376]
[1778653816429,36.63,81081.94,25.8,-0.0924,0.0001,7.24376]
[1778653822593,36.64,81082.06,25.8,-0.09243,0.0001,7.24552]
[1778653827628,36.64,81082.53,25.8,-0.09241,0.0001,7.24449]
[1778653829197,36.64,81082.48,25.8,-0.09242,0.0001,7.24514]
[1778653829676,36.64,81082.48,25.8,-0.09242,0.0001,7.24514]
[1778653839714,36.65,81076.68,25.8,-0.093,0.0001,7.27583]
[1778653844749,36.66,81076.42,25.8,-0.09306,0.0001,7.27908]
[1778653850330,36.66,81076.44,25.8,-0.09307,0.0001,7.27979]
[1778653854719,36.66,81076.44,25.8,-0.0931,0.0001,7.28142]
[1778653860861,36.67,81076.67,25.8,-0.0931,0.0001,7.28191]
[1778653862875,36.67,81093.62,25.8,-0.09137,0.0001,7.18255]
[1778653863537,36.67,81093.62,25.8,-0.09137,0.0001,7.18255]
[1778653864048,36.67,81096.35,25.8,-0.09109,0.0001,7.16692]
[1778653865896,36.67,81096.78,25.8,-0.09105,0.0001,7.16445]
[1778653866685,36.67,81096.78,25.8,-0.09105,0.0001,7.16445]
[1778653866903,36.67,81097.52,25.8,-0.09098,0.0001,7.16014]
[1778653867155,36.67,81097.52,25.8,-0.09098,0.0001,7.16014]
[1778653867910,36.67,81097.68,25.8,-0.09096,0.0001,7.15923]
[1778653871173,36.67,81097.89,25.8,-0.09094,0.0001,7.15811]
[1778653876150,36.67,81098.04,25.8,-0.09093,0.0001,7.15727]
[1778653876712,36.67,81098.04,25.8,-0.09093,0.0001,7.15727]
[1778653877796,36.67,81098.42,25.8,-0.09089,0.0001,7.15525]
[1778653883019,36.67,81099.2,25.8,-0.09082,0.0001,7.15095]
[1778653887783,36.67,81097.62,25.8,-0.09098,0.0001,7.16038]
[1778653896110,36.67,81097.72,25.8,-0.09091,0.0001,7.15376]
[1778653903265,36.68,81098.57,25.8,-0.09082,0.0001,7.14897]
[1778653903267,36.68,81098.57,25.8,-0.09082,0.0001,7.14897]
[1778653904731,36.68,81099.17,25.8,-0.09076,0.0001,7.1456]
[1778653904740,36.68,81101.29,25.8,-0.09055,0.0001,7.13323]
[1778653908627,36.68,81102.55,25.8,-0.09044,0.0001,7.12692]
[1778653908701,36.68,81102.57,25.8,-0.09045,0.0001,7.12729]
[1778653909259,36.68,81102.57,25.8,-0.09045,0.0001,7.12729]
[1778653909700,36.68,81102.57,25.8,-0.09045,0.0001,7.12729]
[1778653915658,36.68,81102.96,25.8,-0.09042,0.0001,7.1259]
[1778653915691,36.68,81102.96,25.8,-0.09042,0.0001,7.1259]
[1778653915763,36.68,81102.96,25.8,-0.09042,0.0001,7.12598]
[1778653916064,36.68,81102.96,25.8,-0.09042,0.0001,7.12598]
[1778653916665,36.68,81102.96,25.8,-0.09042,0.0001,7.12598]
[1778653917257,36.68,81090.83,25.8,-0.09166,0.0001,7.19726]
[1778653918678,36.68,81090.83,25.8,-0.09166,0.0001,7.19726]
[1778653918680,36.68,81090.83,25.8,-0.09166,0.0001,7.19726]
[1778653918762,36.68,81090.01,25.8,-0.09175,0.0001,7.20246]
[1778653921111,36.69,81090.22,25.8,-0.09174,0.0001,7.20156]
[1778653921289,36.69,81090.21,25.8,-0.09174,0.0001,7.20158]
[1778653922707,36.69,81090.21,25.8,-0.09174,0.0001,7.20158]
[1778653922742,36.69,81090.42,25.8,-0.09172,0.0001,7.20071]
[1778653925681,36.69,81089.91,25.8,-0.09178,0.0001,7.20405]
[1778653927664,36.69,81090.19,25.8,-0.09175,0.0001,7.20237]
[1778653929185,36.69,81090.27,25.8,-0.09174,0.0001,7.20179]
[1778653929345,36.69,81090.21,25.8,-0.09175,0.0001,7.20211]
[1778653934380,36.69,81090.37,25.8,-0.09176,0.0001,7.20304]
[1778653937045,36.69,81090.37,25.8,-0.09178,0.0001,7.20378]
[1778653940315,36.7,81084.37,25.8,-0.09241,0.0001,7.24015]
[1778653942438,36.7,81083.46,25.8,-0.09252,0.0001,7.24644]
[1778653945459,36.7,81083.5,25.8,-0.09253,0.0001,7.24711]
[1778653950494,36.71,81077.61,25.8,-0.09317,0.0001,7.28322]
[1778653957547,36.71,81078.19,25.8,-0.09307,0.0001,7.27505]
[1778653960125,36.71,81077.99,25.8,-0.09309,0.0001,7.27673]
[1778653960568,36.71,81077.82,25.8,-0.09312,0.0001,7.27798]
[1778653962131,36.71,81078.07,25.8,-0.09309,0.0001,7.27634]
[1778653962582,36.71,81078.19,25.8,-0.09307,0.0001,7.27547]
[1778653968624,36.72,81078.15,25.8,-0.0931,0.0001,7.27715]
[1778653974058,36.72,81077.99,25.8,-0.09313,0.0001,7.27905]
[1778653978807,36.72,81077.81,25.8,-0.09317,0.0001,7.28106]
[1778653979516,36.73,81076.16,25.8,-0.09335,0.0001,7.29149]
[1778653979701,36.73,81061.65,25.8,-0.09487,0.00011,7.37744]
[1778653981162,36.73,81062.9,25.8,-0.09474,0.00011,7.3701]
[1778653981688,36.73,81062.9,25.8,-0.09474,0.00011,7.3701]
[1778653982227,36.73,81062.1,25.8,-0.09483,0.00011,7.37495]
[1778653989772,36.73,81061.53,25.8,-0.0949,0.00011,7.37901]
[1778653994970,36.73,81055.86,25.8,-0.0955,0.00011,7.41296]
[1778654000856,36.73,81056.1,25.8,-0.09548,0.00011,7.41174]
[1778654006085,36.73,81058.09,25.8,-0.09527,0.00011,7.40005]
[1778654015962,36.73,81052.91,25.8,-0.09576,0.00011,7.42493]
[1778654020997,36.73,81049.08,25.8,-0.09616,0.00011,7.44773]
[1778654026036,36.73,81049.04,25.8,-0.09617,0.00011,7.44784]
[1778654034092,36.73,81049.59,25.8,-0.0961,0.00011,7.44437]
[1778654039127,36.73,81047.34,25.8,-0.09634,0.00011,7.45761]
[1778654044471,36.73,81045.04,25.8,-0.09658,0.00011,7.47115]
[1778654050205,36.73,81045.61,25.8,-0.09652,0.00011,7.46739]
[1778654057255,36.73,81044.92,25.8,-0.09658,0.00011,7.47117]
[1778654058769,36.73,81044.92,25.8,-0.09658,0.00011,7.47117]
[1778654065675,36.73,81043.42,25.8,-0.09674,0.00011,7.4798]
[1778654066087,36.73,81043.42,25.8,-0.09674,0.00011,7.4798]
[1778654073366,36.72,81043.12,25.8,-0.09668,0.00011,7.47434]
[1778654081422,36.72,81043.12,25.8,-0.09668,0.00011,7.4738]
[1778654082708,36.72,81043.12,25.8,-0.09668,0.00011,7.4738]
[1778654088471,36.72,81043.17,25.8,-0.09666,0.00011,7.47305]
[1778654089321,36.72,81043.17,25.8,-0.09666,0.00011,7.47305]
[1778654094513,36.72,81042.45,25.8,-0.09673,0.00011,7.47693]
[1778654099548,36.72,81042.55,25.8,-0.09671,0.00011,7.47597]
[1778654102697,36.72,81042.76,25.8,-0.09669,0.00011,7.47451]
[1778654104229,36.72,81050.53,25.8,-0.09586,0.00011,7.42815]
[1778654108249,36.72,81050.74,25.8,-0.09584,0.00011,7.4269]
[1778654113647,36.72,81052.44,25.8,-0.09566,0.00011,7.41682]
[1778654118682,36.72,81053.56,25.8,-0.09554,0.00011,7.41029]
[1778654121893,36.72,81053.26,25.8,-0.09558,0.00011,7.41214]
[1778654127750,36.72,81053.17,25.8,-0.09559,0.00011,7.41288]
[1778654133794,36.72,81052.99,25.8,-0.09554,0.00011,7.40755]
[1778654139924,36.72,81056.27,25.8,-0.0952,0.00011,7.38835]
[1778654140252,36.72,81056.27,25.8,-0.0952,0.00011,7.38835]
[1778654140273,36.72,81056.13,25.8,-0.09521,0.00011,7.38926]
[1778654140841,36.72,81056.27,25.8,-0.0952,0.00011,7.38849]
[1778654146884,36.72,81056.21,25.8,-0.09517,0.00011,7.38687]
[1778654150816,36.71,81056.12,25.8,-0.09516,0.00011,7.38645]
[1778654156953,36.71,81056.48,25.8,-0.09509,0.00011,7.38213]
[1778654164005,36.7,81056.7,25.8,-0.09503,0.00011,7.37873]
[1778654169039,36.7,81056.25,25.8,-0.09505,0.00011,7.37995]
[1778654173986,36.69,81055.9,25.8,-0.09506,0.00011,7.38058]
[1778654174408,36.69,81052.86,25.8,-0.09538,0.00011,7.39867]
[1778654180116,36.69,81046.79,25.8,-0.09599,0.00011,7.43278]
[1778654181893,36.69,81046.79,25.8,-0.09599,0.00011,7.43278]
[1778654185794,36.68,81049.58,25.8,-0.09566,0.00011,7.41397]
[1778654186117,36.68,81049.58,25.8,-0.09566,0.00011,7.41397]
[1778654186158,36.68,81050.49,25.8,-0.09555,0.00011,7.40821]
[1778654191194,36.68,81050.6,25.8,-0.09548,0.00011,7.40139]
[1778654193375,36.68,81050.6,25.8,-0.09548,0.00011,7.40154]
[1778654197693,36.68,81050.3,25.8,-0.09551,0.00011,7.40355]
[1778654204286,36.68,81050.05,25.8,-0.09555,0.00011,7.40555]
[1778654209321,36.68,81050.54,25.8,-0.0955,0.00011,7.40292]
[1778654209326,36.68,81050.54,25.8,-0.0955,0.00011,7.40292]
[1778654210151,36.68,81050.54,25.8,-0.0955,0.00011,7.40292]
[1778654215363,36.68,81052.55,25.8,-0.0953,0.00011,7.39135]
[1778654220398,36.68,81052.01,25.8,-0.09536,0.00011,7.39492]
[1778654225433,36.69,81052.58,25.8,-0.09531,0.00011,7.39185]
[1778654226417,36.69,81052.58,25.8,-0.09531,0.00011,7.39185]
[1778654226644,36.69,81052.58,25.8,-0.09531,0.00011,7.39185]
[1778654227221,36.69,81052.58,25.8,-0.09531,0.00011,7.39185]
[1778654234857,36.69,81057.44,25.8,-0.0948,0.00011,7.36313]
[1778654241552,36.69,81059.33,25.8,-0.09462,0.00011,7.3531]
[1778654244402,36.69,81064.61,25.8,-0.09407,0.0001,7.32206]
[1778654244790,36.69,81065.28,25.8,-0.094,0.0001,7.31827]
[1778654250615,36.69,81070.18,25.8,-0.09347,0.0001,7.28805]
[1778654255651,36.69,81070.16,25.8,-0.09339,0.0001,7.28085]
[1778654260687,36.68,81069.61,25.8,-0.09343,0.0001,7.28331]
[1778654266729,36.68,81067.97,25.8,-0.09358,0.0001,7.29204]
[1778654271764,36.68,81067.04,25.8,-0.09367,0.0001,7.29668]
[1778654278814,36.67,81067.18,25.8,-0.09363,0.0001,7.29464]
[1778654283849,36.67,81067.41,25.8,-0.09359,0.0001,7.29245]
[1778654290898,36.67,81067.52,25.8,-0.09356,0.0001,7.29068]
[1778654294000,36.67,81068.38,25.8,-0.09346,0.0001,7.28513]
[1778654294948,36.67,81071.37,25.8,-0.09315,0.0001,7.26743]
[1778654300968,36.66,81073.75,25.8,-0.09289,0.0001,7.25263]
[1778654306003,36.66,81073.28,25.8,-0.09293,0.0001,7.25488]
[1778654311038,36.66,81073.35,25.8,-0.09284,0.0001,7.24742]
[1778654316073,36.66,81073.47,25.8,-0.09282,0.0001,7.24618]
[1778654321108,36.66,81073.8,25.8,-0.09278,0.0001,7.24369]
[1778654326143,36.66,81073.72,25.8,-0.09278,0.0001,7.24365]
[1778654334199,36.65,81073.51,25.8,-0.09278,0.0001,7.24404]
[1778654339234,36.65,81074.22,25.8,-0.0927,0.0001,7.23933]
[1778654344274,36.65,81069.01,25.8,-0.09323,0.0001,7.26951]
[1778654350316,36.65,81068.39,25.8,-0.09328,0.0001,7.27237]
[1778654351228,36.65,81068.39,25.8,-0.09328,0.0001,7.27237]
[1778654351323,36.65,81068.56,25.8,-0.09326,0.0001,7.27123]
[1778654356358,36.65,81061.82,25.8,-0.09399,0.0001,7.31231]
[1778654361396,36.65,81054.95,25.8,-0.09473,0.00011,7.35412]
[1778654366432,36.66,81053.4,25.8,-0.0949,0.00011,7.364]
[1778654371469,36.66,81052.28,25.8,-0.09496,0.00011,7.36472]
[1778654378520,36.66,81052.52,25.8,-0.09495,0.00011,7.36409]
[1778654384562,36.66,81052.32,25.8,-0.09498,0.00011,7.36595]
[1778654390604,36.66,81052.16,25.8,-0.09501,0.00011,7.36757]
[1778654395639,36.67,81049.83,25.8,-0.09527,0.00011,7.38198]
[1778654398675,36.67,81049.7,25.8,-0.09528,0.00011,7.38292]
[1778654402122,36.67,81049.74,25.8,-0.09528,0.00011,7.38292]
[1778654404349,36.67,81037.08,25.8,-0.09663,0.00011,7.45859]
[1778654409563,36.67,81035.9,25.8,-0.09676,0.00011,7.46546]
[1778654414767,36.67,81035.76,25.8,-0.09677,0.00011,7.466]
[1778654419808,36.66,81035.38,25.8,-0.0968,0.00011,7.46791]
[1778654425851,36.66,81034.61,25.8,-0.09688,0.00011,7.47213]
[1778654430886,36.66,81034.81,25.8,-0.09685,0.00011,7.47058]
[1778654431785,36.66,81034.81,25.8,-0.09685,0.00011,7.47058]
[1778654436928,36.66,81033.2,25.8,-0.09694,0.00011,7.47321]
[1778654442362,36.66,81033.71,25.8,-0.09688,0.00011,7.46983]
[1778654442367,36.66,81033.71,25.8,-0.09688,0.00011,7.46983]
[1778654442458,36.66,81033.59,25.8,-0.09689,0.00011,7.47039]
[1778654447772,36.65,81033.12,25.8,-0.09691,0.00011,7.47129]
[1778654453040,36.65,81029.2,25.8,-0.09728,0.00011,7.49188]
[1778654455713,36.64,81026.81,25.8,-0.09752,0.00011,7.50517]
[1778654455720,36.64,81026.81,25.8,-0.09752,0.00011,7.50517]
[1778654456061,36.64,81026.84,25.8,-0.0975,0.00011,7.50447]
[1778654459686,36.64,81026.35,25.8,-0.09755,0.00011,7.50704]
[1778654459766,36.64,81026.35,25.8,-0.09755,0.00011,7.50704]
[1778654464966,36.64,81024.92,25.8,-0.09769,0.00011,7.51493]
[1778654465828,36.64,81024.77,25.8,-0.09771,0.00011,7.51569]
[1778654472174,36.63,81023.09,25.8,-0.09787,0.00011,7.52476]
[1778654482244,36.63,81022.96,25.8,-0.09786,0.00011,7.52401]
[1778654482853,36.63,81022.96,25.8,-0.09786,0.00011,7.52401]
[1778654488286,36.63,81022.69,25.8,-0.09787,0.00011,7.52475]
[1778654494330,36.62,81022.36,25.8,-0.09782,0.00011,7.51932]
[1778654495014,36.62,81022.36,25.8,-0.09782,0.00011,7.51932]
[1778654500372,36.62,81030.51,25.8,-0.09693,0.00011,7.46979]
[1778654505255,36.62,81036.65,25.8,-0.09627,0.00011,7.43285]
[1778654510443,36.62,81036.13,25.8,-0.09632,0.00011,7.43593]
[1778654515478,36.62,81036.46,25.8,-0.09629,0.00011,7.43393]
[1778654516888,36.62,81034.12,25.8,-0.09654,0.00011,7.44793]
[1778654522527,36.62,81033.47,25.8,-0.0966,0.00011,7.45168]
[1778654527060,36.62,81033.3,25.8,-0.09662,0.00011,7.45259]
[1778654527095,36.62,81033.3,25.8,-0.09662,0.00011,7.45259]
[1778654527567,36.62,81033.34,25.8,-0.09661,0.00011,7.45193]
[1778654528137,36.62,81033.34,25.8,-0.09661,0.00011,7.45193]
[1778654528574,36.62,81033.0,25.8,-0.09664,0.00011,7.45393]
[1778654533609,36.62,81033.03,25.8,-0.09664,0.00011,7.45361]
[1778654538644,36.62,81032.82,25.8,-0.09666,0.00011,7.4547]
[1778654542434,36.62,81032.52,25.8,-0.09669,0.00011,7.45643]
[1778654547707,36.62,81033.29,25.8,-0.0966,0.00011,7.45158]
[1778654552742,36.62,81032.69,25.8,-0.09659,0.00011,7.44846]
[1778654557777,36.62,81030.34,25.8,-0.09684,0.00011,7.46239]
[1778654559453,36.62,81030.34,25.8,-0.09684,0.00011,7.46239]
[1778654564826,36.62,81026.22,25.8,-0.09728,0.00011,7.48664]
[1778654569864,36.61,81025.77,25.8,-0.09732,0.00011,7.48892]
[1778654574899,36.61,81025.78,25.8,-0.09731,0.00011,7.48842]
[1778654580305,36.61,81024.63,25.8,-0.09743,0.00011,7.49495]
[1778654586948,36.61,81021.47,25.8,-0.09776,0.00011,7.51323]
[1778654590263,36.61,81021.51,25.8,-0.09774,0.00011,7.51247]
[1778654591180,36.61,81020.85,25.8,-0.09781,0.00011,7.51631]
[1778654592110,36.61,81013.93,25.8,-0.09856,0.00011,7.55782]
[1778654598140,36.6,81011.67,25.8,-0.09879,0.00011,7.5702]
[1778654604104,36.6,81009.27,25.8,-0.09902,0.00011,7.5832]
[1778654609139,36.6,81010.03,25.8,-0.09892,0.00011,7.5776]
[1778654614174,36.59,81009.44,25.8,-0.0989,0.00011,7.57365]
[1778654619209,36.59,81009.27,25.8,-0.0989,0.00011,7.57379]
[1778654624244,36.59,81009.42,25.8,-0.09887,0.00011,7.572]
[1778654629279,36.59,81009.56,25.8,-0.09884,0.00011,7.57031]
[1778654632366,36.59,81009.88,25.8,-0.09879,0.00011,7.56805]
[1778654632795,36.59,81013.19,25.8,-0.09843,0.00011,7.54793]
[1778654633225,36.59,81013.19,25.8,-0.09843,0.00011,7.54793]
[1778654638342,36.58,81013.67,25.8,-0.09837,0.00011,7.54429]
[1778654639164,36.58,81013.67,25.8,-0.09837,0.00011,7.54429]
[1778654644385,36.58,81014.05,25.8,-0.09831,0.00011,7.5413]
[1778654646211,36.58,81014.04,25.8,-0.09831,0.00011,7.54124]
[1778654646448,36.58,81014.04,25.8,-0.09831,0.00011,7.54124]
[1778654652442,36.58,81014.16,25.8,-0.09828,0.00011,7.53973]
[1778654654651,36.58,81014.01,25.8,-0.0983,0.00011,7.54052]
[1778654661505,36.58,81014.65,25.8,-0.09821,0.00011,7.53573]
[1778654667352,36.57,81014.59,25.8,-0.09822,0.00011,7.53597]
[1778654668679,36.57,81016.56,25.8,-0.09799,0.00011,7.52355]
[1778654668777,36.57,81025.65,25.8,-0.097,0.00011,7.4687]
[1778654669721,36.57,81025.65,25.8,-0.097,0.00011,7.4687]
[1778654674008,36.57,81030.16,25.8,-0.09645,0.00011,7.43512]
[1778654678655,36.57,81031.09,25.8,-0.09635,0.00011,7.42971]
[1778654680801,36.57,81031.09,25.8,-0.09635,0.00011,7.42979]
[1778654681663,36.57,81036.25,25.8,-0.0958,0.00011,7.39898]
[1778654682294,36.57,81036.06,25.8,-0.09581,0.00011,7.39981]
[1778654682652,36.57,81036.13,25.8,-0.0958,0.00011,7.39907]
[1778654685354,36.57,81036.21,25.8,-0.09578,0.00011,7.39797]
[1778654686150,36.57,81036.28,25.8,-0.09577,0.00011,7.39724]
[1778654687687,36.57,81038.34,25.8,-0.09555,0.00011,7.38512]
[1778654692722,36.57,81040.95,25.8,-0.09529,0.00011,7.37015]
[1778654695682,36.57,81040.75,25.8,-0.09531,0.00011,7.37161]
[1778654698711,36.57,81040.58,25.8,-0.09533,0.00011,7.37287]
[1778654699720,36.57,81040.58,25.8,-0.09534,0.00011,7.37312]
[1778654700187,36.57,81040.58,25.8,-0.09534,0.00011,7.37312]
[1778654705813,36.58,81034.34,25.8,-0.09602,0.00011,7.41112]
[1778654709696,36.58,81025.36,25.8,-0.09698,0.00011,7.46502]
[1778654715357,36.58,81025.25,25.8,-0.09699,0.00011,7.46562]
[1778654721215,36.58,81028.0,25.8,-0.09669,0.00011,7.44898]
[1778654726960,36.58,81028.21,25.8,-0.09667,0.00011,7.44774]
[1778654731995,36.58,81027.82,25.8,-0.09664,0.00011,7.44351]
[1778654734279,36.58,81028.03,25.8,-0.09662,0.00011,7.44225]
[1778654741075,36.58,81029.03,25.8,-0.09651,0.00011,7.4363]
[1778654745486,36.58,81033.09,25.8,-0.09608,0.00011,7.41204]
[1778654751145,36.59,81040.5,25.8,-0.09535,0.00011,7.37116]
[1778654756180,36.6,81040.15,25.8,-0.09547,0.00011,7.37825]
[1778654761215,36.61,81040.78,25.8,-0.09548,0.00011,7.37898]
[1778654763783,36.61,81040.34,25.8,-0.09553,0.00011,7.3817]
[1778654769272,36.62,81041.15,25.8,-0.09546,0.00011,7.37749]
[1778654774306,36.62,81041.59,25.8,-0.09542,0.00011,7.37534]
[1778654779341,36.62,81041.6,25.8,-0.09543,0.00011,7.37575]
[1778654784376,36.62,81040.05,25.8,-0.0956,0.00011,7.38545]
[1778654789411,36.62,81035.75,25.8,-0.09606,0.00011,7.41155]
[1778654794446,36.62,81033.25,25.8,-0.09626,0.00011,7.42011]
[1778654799481,36.62,81031.06,25.8,-0.0965,0.00011,7.43332]
[1778654804516,36.62,81031.03,25.8,-0.0965,0.00011,7.43356]
[1778654808881,36.62,81030.94,25.8,-0.09651,0.00011,7.43413]
[1778654811804,36.62,81031.13,25.8,-0.09649,0.00011,7.43303]
[1778654817607,36.62,81031.26,25.8,-0.09648,0.00011,7.43238]
[1778654822642,36.62,81031.33,25.8,-0.09648,0.00011,7.43202]
[1778654827677,36.62,81031.0,25.8,-0.09651,0.00011,7.43402]
[1778654833720,36.62,81030.98,25.8,-0.09651,0.00011,7.43412]
[1778654838754,36.62,81036.31,25.8,-0.09594,0.00011,7.40227]
[1778654840368,36.62,81036.31,25.8,-0.09594,0.00011,7.40227]
[1778654845803,36.62,81036.8,25.8,-0.0959,0.00011,7.39962]
[1778654852852,36.62,81036.48,25.8,-0.09586,0.00011,7.39523]
[1778654857400,36.62,81036.7,25.8,-0.09584,0.00011,7.39408]
[1778654862925,36.63,81037.52,25.8,-0.09576,0.00011,7.38943]
[1778654867960,36.63,81037.82,25.8,-0.09573,0.00011,7.38784]
[1778654872995,36.63,81036.45,25.8,-0.09588,0.00011,7.39622]
[1778654874404,36.63,81036.45,25.8,-0.09588,0.00011,7.39622]
[1778654878617,36.63,81034.49,25.8,-0.09609,0.00011,7.40798]
[1778654878718,36.63,81034.47,25.8,-0.09609,0.00011,7.40811]
[1778654881178,36.63,81034.47,25.8,-0.09609,0.00011,7.40811]
[1778654881245,36.62,81034.67,25.8,-0.09605,0.00011,7.40573]
[1778654882639,36.62,81034.67,25.8,-0.09605,0.00011,7.40573]
[1778654882740,36.62,81034.7,25.8,-0.09605,0.00011,7.40556]
[1778654884255,36.62,81034.7,25.8,-0.09605,0.00011,7.40556]
[1778654884737,36.62,81034.7,25.8,-0.09605,0.00011,7.40556]
[1778654884809,36.62,81034.16,25.8,-0.09609,0.00011,7.408]
[1778654890005,36.62,81034.18,25.8,-0.09609,0.00011,7.40791]
[1778654895151,36.62,81033.45,25.8,-0.09617,0.00011,7.41226]
[1778654901193,36.62,81033.49,25.8,-0.09616,0.00011,7.412]
[1778654907235,36.62,81032.7,25.8,-0.09625,0.00011,7.41669]
[1778654911031,36.62,81032.95,25.8,-0.09622,0.00011,7.41517]
[1778654911032,36.62,81032.83,25.8,-0.09616,0.00011,7.40931]
[1778654911668,36.62,81032.83,25.8,-0.09616,0.00011,7.40931]
[1778654911765,36.62,81031.94,25.8,-0.09626,0.00011,7.41464]
[1778654917007,36.62,81032.24,25.8,-0.09622,0.00011,7.41281]
[1778654922340,36.62,81033.87,25.8,-0.09605,0.00011,7.40306]
[1778654927376,36.62,81033.68,25.8,-0.09607,0.00011,7.40422]
[1778654932411,36.62,81033.49,25.8,-0.09609,0.00011,7.40539]
[1778654934919,36.62,81033.49,25.8,-0.09609,0.00011,7.40539]
[1778654937884,36.62,81033.33,25.8,-0.09611,0.00011,7.40636]
[1778654943488,36.62,81029.54,25.8,-0.09651,0.00011,7.42906]
[1778654948950,36.62,81023.53,25.8,-0.09716,0.00011,7.46483]
[1778654954565,36.62,81023.25,25.8,-0.09718,0.00011,7.46596]
[1778654961614,36.62,81025.58,25.8,-0.09692,0.00011,7.45148]
[1778654968034,36.62,81027.25,25.8,-0.09673,0.00011,7.44132]
[1778654973698,36.62,81025.8,25.8,-0.09681,0.00011,7.44313]
[1778654978781,36.62,81026.01,25.8,-0.09679,0.00011,7.44179]
[1778654986789,36.61,81026.27,25.8,-0.09675,0.00011,7.43979]
[1778654992832,36.61,81025.93,25.8,-0.09679,0.00011,7.44159]
[1778654998733,36.61,81026.01,25.8,-0.09678,0.00011,7.44104]
[1778655003909,36.61,81024.94,25.8,-0.09688,0.00011,7.44711]
[1778655007714,36.61,81024.59,25.8,-0.09692,0.00011,7.44907]
[1778655012973,36.61,81025.07,25.8,-0.09686,0.00011,7.44589]
[1778655018008,36.61,81024.23,25.8,-0.09695,0.00011,7.45071]
[1778655023045,36.61,81020.0,25.8,-0.0974,0.00011,7.4758]
[1778655028080,36.61,81021.81,25.8,-0.0972,0.00011,7.46453]
[1778655033115,36.61,81020.91,25.8,-0.09722,0.00011,7.46301]
[1778655038150,36.61,81011.24,25.8,-0.09826,0.00011,7.52073]
[1778655043918,36.6,81009.3,25.8,-0.09846,0.00011,7.53154]
[1778655047282,36.6,81009.27,25.8,-0.09845,0.00011,7.53119]
[1778655048628,36.6,81009.27,25.8,-0.09845,0.00011,7.53101]
[1778655054480,36.6,81009.23,25.8,-0.09844,0.00011,7.53038]
[1778655055192,36.6,81009.23,25.8,-0.09843,0.00011,7.53004]
[1778655057397,36.6,81003.84,25.8,-0.09901,0.00011,7.56194]
[1778655058229,36.6,80998.59,25.8,-0.09958,0.00011,7.59339]
[1778655058291,36.6,80993.76,25.8,-0.10011,0.00011,7.6226]
[1778655063327,36.6,80996.09,25.8,-0.09986,0.00011,7.6089]
[1778655066061,36.6,80996.12,25.8,-0.09986,0.00011,7.60881]
[1778655066066,36.6,80996.1,25.8,-0.09987,0.00011,7.60911]
[1778655067211,36.6,80995.37,25.8,-0.09995,0.00011,7.61353]
[1778655067666,36.6,80995.37,25.8,-0.09995,0.00011,7.61353]
[1778655071627,36.59,80993.66,25.8,-0.10012,0.00011,7.6227]
[1778655077425,36.59,80993.57,25.8,-0.10009,0.00011,7.62115]
[1778655082460,36.58,80993.49,25.8,-0.10007,0.00011,7.62015]
[1778655085803,36.58,80996.08,25.8,-0.09977,0.00011,7.6036]
[1778655092530,36.58,80997.99,25.8,-0.09945,0.00011,7.58359]
[1778655097565,36.57,80998.56,25.8,-0.09937,0.00011,7.57887]
[1778655102600,36.57,80998.43,25.8,-0.09936,0.00011,7.57841]
[1778655107635,36.56,80998.6,25.8,-0.09932,0.00011,7.57612]
[1778655112671,36.56,80998.0,25.8,-0.09936,0.00011,7.57849]
[1778655121734,36.55,80996.96,25.8,-0.09943,0.00011,7.58249]
[1778655126769,36.55,80995.67,25.8,-0.09955,0.00011,7.58894]
[1778655127312,36.55,80995.67,25.8,-0.09955,0.00011,7.58894]
[1778655132811,36.54,80995.7,25.8,-0.09952,0.00011,7.58714]
[1778655138062,36.54,80995.79,25.8,-0.0995,0.00011,7.58633]
[1778655139156,36.54,80996.03,25.8,-0.09945,0.00011,7.58358]
[1778655144895,36.54,80995.71,25.8,-0.09946,0.00011,7.58398]
[1778655146002,36.54,80995.71,25.8,-0.09946,0.00011,7.58398]
[1778655146114,36.53,80983.95,25.8,-0.10075,0.00011,7.65468]
[1778655147048,36.53,80983.95,25.8,-0.10075,0.00011,7.65468]
[1778655147129,36.53,80983.58,25.8,-0.1008,0.00011,7.65695]
[1778655152644,36.53,80981.75,25.8,-0.1009,0.00011,7.65999]
[1778655153181,36.53,80981.75,25.8,-0.1009,0.00011,7.65999]
[1778655153278,36.53,80978.71,25.8,-0.10123,0.00011,7.6781]
[1778655154965,36.53,80971.14,25.8,-0.10209,0.00011,7.72453]
[1778655160000,36.53,80971.18,25.8,-0.10211,0.00011,7.72559]
[1778655165035,36.54,80971.91,25.8,-0.10205,0.00011,7.72243]
[1778655170070,36.54,80971.36,25.8,-0.10213,0.00011,7.72709]
[1778655176112,36.55,80971.58,25.8,-0.10214,0.00011,7.7273]
[1778655181147,36.55,80971.51,25.8,-0.10217,0.00011,7.72927]
[1778655181664,36.55,80971.51,25.8,-0.10217,0.00011,7.72927]
[1778655183621,36.55,80971.16,25.8,-0.10222,0.00011,7.73192]
[1778655184558,36.55,80970.86,25.8,-0.10226,0.00011,7.734]
[1778655185710,36.55,80967.05,25.8,-0.10269,0.00011,7.7575]
[1778655191039,36.56,80959.37,25.8,-0.10358,0.00011,7.80538]
[1778655192974,36.56,80959.33,25.8,-0.10359,0.00011,7.80592]
[1778655198270,36.56,80956.83,25.8,-0.10389,0.00011,7.82201]
[1778655203305,36.56,80961.99,25.8,-0.10332,0.00011,7.79114]
[1778655208314,36.56,80962.39,25.8,-0.10328,0.00011,7.78936]
[1778655208318,36.56,80962.39,25.8,-0.10328,0.00011,7.78936]
[1778655209350,36.56,80971.31,25.8,-0.10228,0.00011,7.73528]
[1778655211682,36.57,80972.55,25.8,-0.10215,0.00011,7.72797]
[1778655211781,36.57,80972.55,25.8,-0.10208,0.00011,7.7216]
[1778655216250,36.56,80974.22,25.8,-0.10188,0.00011,7.7111]
[1778655216259,36.56,80972.23,25.8,-0.1021,0.00011,7.723]
[1778655217340,36.56,80972.23,25.8,-0.1021,0.00011,7.723]
[1778655217376,36.56,80969.43,25.8,-0.10242,0.00011,7.74006]
[1778655217573,36.56,80969.43,25.8,-0.10242,0.00011,7.74006]
[1778655222222,36.57,80967.81,25.8,-0.10262,0.00011,7.75079]
[1778655229178,36.57,80968.13,25.8,-0.1026,0.00011,7.75009]
[1778655229244,36.57,80968.13,25.8,-0.1026,0.00011,7.75009]
[1778655236539,36.58,80967.96,25.8,-0.10266,0.00011,7.75315]
[1778655241574,36.58,80968.74,25.8,-0.10259,0.00011,7.74939]
[1778655243806,36.58,80971.89,25.8,-0.10224,0.00011,7.7304]
[1778655244608,36.58,80973.59,25.8,-0.10205,0.00011,7.72028]
[1778655249502,36.59,80977.75,25.8,-0.10162,0.00011,7.69665]
[1778655249528,36.59,80977.75,25.8,-0.10162,0.00011,7.69665]
[1778655250022,36.59,80977.75,25.8,-0.10162,0.00011,7.69665]
[1778655260707,36.6,80979.49,25.8,-0.10148,0.00011,7.68949]
[1778655265742,36.6,80981.88,25.8,-0.10125,0.00011,7.67661]
[1778655269753,36.6,80981.88,25.8,-0.10125,0.00011,7.67661]
[1778655270163,36.6,80981.88,25.8,-0.10125,0.00011,7.67661]
[1778655270226,36.6,80981.91,25.8,-0.10127,0.00011,7.67781]
[1778655270594,36.6,80981.91,25.8,-0.10127,0.00011,7.67781]
[1778655270778,36.6,80979.58,25.8,-0.10153,0.00011,7.69193]
[1778655275813,36.61,80980.47,25.8,-0.10138,0.00011,7.68156]
[1778655280848,36.61,80980.44,25.8,-0.10142,0.00011,7.68335]
[1778655285883,36.62,80979.82,25.8,-0.10151,0.00011,7.68865]
[1778655290670,36.62,80979.92,25.8,-0.10151,0.00011,7.68862]
[1778655291094,36.62,80979.92,25.8,-0.10151,0.00011,7.68862]
[1778655291699,36.62,80979.92,25.8,-0.10153,0.00011,7.68949]
[1778655291798,36.62,80979.92,25.8,-0.10153,0.00011,7.68978]
[1778655296961,36.62,80979.84,25.8,-0.10154,0.00011,7.68982]
[1778655298793,36.62,80979.92,25.8,-0.10152,0.00011,7.68924]
[1778655298856,36.62,80979.92,25.8,-0.10152,0.00011,7.68924]
[1778655300798,36.62,80978.77,25.8,-0.10165,0.00011,7.69603]
[1778655300989,36.62,80977.02,25.8,-0.10184,0.00011,7.70656]
[1778655301683,36.62,80977.02,25.8,-0.10184,0.00011,7.70656]
[1778655301722,36.62,80977.02,25.8,-0.10184,0.00011,7.70656]
[1778655302220,36.62,80977.02,25.8,-0.10184,0.00011,7.70656]
[1778655302271,36.62,80977.02,25.8,-0.10184,0.00011,7.70656]
[1778655309047,36.63,80972.09,25.8,-0.10242,0.00011,7.73782]
[1778655314082,36.63,80974.76,25.8,-0.10214,0.00011,7.72261]
[1778655316229,36.63,80974.78,25.8,-0.10215,0.00011,7.72293]
[1778655322138,36.63,80974.09,25.8,-0.10225,0.00011,7.72842]
[1778655327173,36.64,80974.41,25.8,-0.10223,0.00011,7.72751]
[1778655332208,36.64,80974.09,25.8,-0.10221,0.00011,7.72385]
[1778655337245,36.64,80974.31,25.8,-0.1022,0.00011,7.72355]
[1778655342280,36.65,80974.42,25.8,-0.10221,0.00011,7.72414]
[1778655347315,36.65,80973.83,25.8,-0.1023,0.00011,7.72875]
[1778655351201,36.65,80973.87,25.8,-0.1023,0.00011,7.72891]
[1778655351343,36.65,80973.8,25.8,-0.10232,0.00011,7.72974]
[1778655356378,36.65,80973.79,25.8,-0.1023,0.00011,7.72894]
[1778655357639,36.65,80973.67,25.8,-0.10231,0.00011,7.7295]
[1778655358393,36.65,80973.46,25.8,-0.10234,0.00011,7.73098]
[1778655361487,36.65,80973.55,25.8,-0.10234,0.00011,7.73083]
[1778655363427,36.65,80964.66,25.8,-0.10335,0.00011,7.78547]
[1778655368507,36.65,80959.58,25.8,-0.10394,0.00011,7.81703]
[1778655374504,36.66,80957.31,25.8,-0.1042,0.00011,7.83124]
[1778655380806,36.66,80957.03,25.8,-0.10424,0.00011,7.83317]
[1778655386588,36.66,80955.34,25.8,-0.10444,0.00011,7.84394]
[1778655388632,36.66,80955.59,25.8,-0.10441,0.00011,7.84246]
[1778655388694,36.66,80955.59,25.8,-0.10441,0.00011,7.84246]
[1778655388988,36.66,80955.48,25.8,-0.10442,0.00011,7.84318]
[1778655390695,36.66,80955.48,25.8,-0.10442,0.00011,7.84318]
[1778655395700,36.65,80955.65,25.8,-0.1043,0.00011,7.83363]
[1778655395796,36.65,80955.65,25.8,-0.10429,0.00011,7.83333]
[1778655402704,36.65,80960.76,25.8,-0.10372,0.00011,7.80265]
[1778655406499,36.65,80964.45,25.8,-0.10331,0.00011,7.78042]
[1778655409103,36.65,80964.52,25.8,-0.1033,0.00011,7.7803]
[1778655409185,36.66,80964.52,25.8,-0.10331,0.00011,7.78061]
[1778655414086,36.65,80963.4,25.8,-0.10342,0.00011,7.78678]
[1778655414166,36.65,80963.4,25.8,-0.10342,0.00011,7.78678]
[1778655414501,36.65,80963.4,25.8,-0.10342,0.00011,7.7865]
[1778655416292,36.65,80963.4,25.8,-0.10342,0.00011,7.7865]
[1778655419094,36.65,80963.4,25.8,-0.10342,0.00011,7.7868]
[1778655420602,36.65,80962.32,25.8,-0.10355,0.00011,7.79381]
[1778655429570,36.66,80962.14,25.8,-0.1036,0.00011,7.79607]
[1778655434928,36.66,80962.16,25.8,-0.10361,0.00011,7.79669]
[1778655443457,36.66,80961.91,25.8,-0.10364,0.00011,7.79869]
[1778655455069,36.67,80961.79,25.8,-0.10362,0.00011,7.79461]
[1778655460104,36.67,80961.83,25.8,-0.10362,0.00011,7.79495]
[1778655470174,36.67,80961.83,25.8,-0.10364,0.00011,7.79608]
[1778655480244,36.68,80961.82,25.8,-0.10367,0.00011,7.79723]
[1778655490314,36.68,80961.82,25.8,-0.10368,0.00011,7.79827]
[1778655497363,36.68,80961.75,25.8,-0.10371,0.00011,7.79941]
[1778655503405,36.68,80961.73,25.8,-0.10372,0.00011,7.80014]
[1778655509447,36.68,80960.55,25.8,-0.10386,0.00011,7.80791]
[1778655516496,36.69,80959.43,25.8,-0.10393,0.00011,7.80892]
[1778655522540,36.69,80959.35,25.8,-0.10395,0.00011,7.81006]
[1778655527575,36.69,80959.89,25.8,-0.1039,0.00011,7.80731]
[1778655532612,36.69,80960.07,25.8,-0.10389,0.00011,7.80678]
[1778655539661,36.7,80960.07,25.8,-0.10391,0.00011,7.80758]
[1778655544286,36.7,80960.18,25.8,-0.1039,0.00011,7.80725]
[1778655546216,36.7,80960.48,25.8,-0.10387,0.00011,7.80554]
[1778655548169,36.7,80960.24,25.8,-0.1039,0.00011,7.80735]
[1778655548270,36.7,80960.47,25.8,-0.10388,0.00011,7.80607]
[1778655549542,36.7,80960.47,25.8,-0.10388,0.00011,7.80607]
[1778655549592,36.7,80960.47,25.8,-0.10388,0.00011,7.80607]
[1778655562918,36.69,80960.1,25.8,-0.10388,0.00011,7.80606]
[1778655568864,36.68,80960.47,25.8,-0.10378,0.00011,7.80081]
[1778655570170,36.68,80960.47,25.8,-0.10378,0.00011,7.80081]
[1778655575136,36.68,80960.47,25.8,-0.10369,0.00011,7.79341]
[1778655575237,36.68,80960.47,25.8,-0.10368,0.00011,7.79269]
[1778655576128,36.68,80960.47,25.8,-0.10368,0.00011,7.79269]
[1778655582962,36.68,80960.47,25.8,-0.1037,0.00011,7.79372]
[1778655591018,36.68,80960.71,25.8,-0.10369,0.00011,7.79327]
[1778655597018,36.68,80961.35,25.8,-0.10362,0.00011,7.78975]
[1778655598889,36.69,80961.33,25.8,-0.10364,0.00011,7.79037]
[1778655604109,36.69,80959.95,25.8,-0.1038,0.00011,7.79945]
[1778655607389,36.69,80959.95,25.8,-0.1038,0.00011,7.79945]
[1778655608137,36.69,80960.61,25.8,-0.10374,0.00011,7.79578]
[1778655608483,36.69,80966.03,25.8,-0.10312,0.00011,7.76289]
[1778655610151,36.72,80974.24,25.8,-0.1024,0.00011,7.72391]
[1778655611679,36.72,80974.24,25.8,-0.1024,0.00011,7.72391]
[1778655611680,36.76,80974.3,25.8,-0.1026,0.00011,7.73518]
[1778655612092,36.76,80974.3,25.8,-0.1026,0.00011,7.73518]
[1778655616441,36.79,80984.92,25.8,-0.10158,0.00011,7.67995]
[1778655617200,36.79,80996.64,25.8,-0.10028,0.00011,7.60952]
[1778655622235,36.84,80998.12,25.8,-0.10043,0.00011,7.61756]
[1778655627270,36.84,80997.37,25.8,-0.10055,0.00011,7.62412]
[1778655632518,36.85,80997.79,25.8,-0.10046,0.00011,7.61662]
[1778655638351,36.86,80998.75,25.8,-0.10041,0.00011,7.61389]
[1778655643386,36.86,80998.02,25.8,-0.10053,0.00011,7.62045]
[1778655648421,36.87,81000.79,25.8,-0.10026,0.00011,7.60606]
[1778655653456,36.88,80999.01,25.8,-0.1005,0.00011,7.61898]
[1778655658491,36.88,80998.77,25.8,-0.10056,0.00011,7.62258]
[1778655663529,36.89,80998.6,25.8,-0.10062,0.00011,7.62573]
[1778655666214,36.89,80998.24,25.8,-0.10067,0.00011,7.62874]
[1778655667557,36.91,80986.86,25.8,-0.10207,0.00011,7.70455]
[1778655672593,37.0,80986.23,25.8,-0.10264,0.00011,7.73575]
[1778655677604,37.07,80985.99,25.8,-0.1031,0.00011,7.76101]
[1778655680651,37.07,80987.78,25.8,-0.10292,0.00011,7.75102]
[1778655680753,37.08,80988.02,25.8,-0.10292,0.00011,7.75141]
[1778655685842,37.13,80982.79,25.8,-0.1038,0.00011,7.79861]
[1778655691726,37.2,80981.53,25.8,-0.10431,0.00011,7.82405]
[1778655696768,37.26,80981.3,25.8,-0.10468,0.00011,7.84375]
[1778655701802,37.28,80981.56,25.8,-0.10479,0.00011,7.84992]
[1778655706837,37.28,80981.08,25.8,-0.10487,0.00011,7.85443]
[1778655708493,37.29,80981.44,25.8,-0.10484,0.00011,7.85259]
[1778655713886,37.3,80980.42,25.8,-0.10502,0.00011,7.86226]
[1778655718921,37.31,80980.81,25.8,-0.10503,0.00011,7.86281]
[1778655724807,37.33,80986.63,25.8,-0.10452,0.00011,7.83555]
[1778655732014,37.38,80986.89,25.8,-0.10479,0.00011,7.85017]
[1778655737473,37.39,80989.33,25.8,-0.10455,0.00011,7.83786]
[1778655737523,37.39,80989.33,25.8,-0.10455,0.00011,7.83786]
[1778655737541,37.39,80990.88,25.8,-0.10439,0.00011,7.82917]
[1778655743092,37.39,80993.9,25.8,-0.10405,0.00011,7.81115]
[1778655745648,37.39,80993.94,25.8,-0.10405,0.00011,7.81093]
[1778655749061,37.39,80994.3,25.8,-0.10401,0.00011,7.80885]
[1778655749658,37.39,80994.3,25.8,-0.10401,0.00011,7.80885]
[1778655749759,37.39,80993.51,25.8,-0.10409,0.00011,7.81325]
[1778655750148,37.39,80993.51,25.8,-0.10409,0.00011,7.81325]
[1778655750164,37.39,80992.08,25.8,-0.10425,0.00011,7.82181]
[1778655755176,37.39,80993.17,25.8,-0.10408,0.00011,7.81002]
[1778655760211,37.4,80991.84,25.8,-0.10426,0.00011,7.8194]
[1778655764071,37.4,80991.79,25.8,-0.10428,0.00011,7.82051]
[1778655769274,37.4,80993.53,25.8,-0.10409,0.00011,7.81037]
[1778655774309,37.4,80993.47,25.8,-0.1041,0.00011,7.81074]
[1778655779344,37.4,80993.36,25.8,-0.10411,0.00011,7.81144]
[1778655784381,37.4,80995.17,25.8,-0.10391,0.00011,7.80067]
[1778655789414,37.4,80995.55,25.8,-0.10387,0.00011,7.79848]
[1778655795456,37.4,80995.99,25.8,-0.10382,0.00011,7.79595]
[1778655801888,37.4,80996.23,25.8,-0.10379,0.00011,7.79457]
[1778655810853,37.4,80998.31,25.8,-0.10357,0.00011,7.78236]
[1778655811452,37.4,80998.78,25.8,-0.10352,0.00011,7.77964]
[1778655816604,37.41,80999.73,25.8,-0.10337,0.00011,7.76894]
[1778655822646,37.41,80999.87,25.8,-0.10339,0.00011,7.77015]
[1778655829695,37.42,80999.18,25.8,-0.10351,0.00011,7.77669]
[1778655830712,37.42,80999.18,25.8,-0.10351,0.00011,7.77669]
[1778655830762,37.42,80999.02,25.8,-0.10353,0.00011,7.778]
[1778655831621,37.42,80999.02,25.8,-0.10353,0.00011,7.778]
[1778655831709,37.42,80999.59,25.8,-0.10348,0.00011,7.77494]
[1778655832198,37.42,80999.59,25.8,-0.10348,0.00011,7.77494]
[1778655832699,37.42,80999.59,25.8,-0.10348,0.00011,7.77494]
[1778655833988,37.43,80999.56,25.8,-0.1035,0.00011,7.77615]
[1778655833999,37.43,80999.56,25.8,-0.1035,0.00011,7.7765]
[1778655839194,37.43,80999.34,25.8,-0.10357,0.00011,7.77988]
[1778655839295,37.44,80999.34,25.8,-0.10359,0.00011,7.78125]
[1778655841541,37.44,80998.32,25.8,-0.10371,0.00011,7.78768]
[1778655841761,37.44,80998.32,25.8,-0.10371,0.00011,7.78768]
[1778655842210,37.44,80993.49,25.8,-0.10427,0.00011,7.81755]
[1778655842786,37.44,80987.44,25.8,-0.10495,0.00011,7.85376]
[1778655845807,37.45,80979.77,25.8,-0.10585,0.00011,7.90194]
[1778655849601,37.45,80980.6,25.8,-0.10578,0.00011,7.89793]
[1778655849805,37.45,80980.6,25.8,-0.1058,0.00011,7.89896]
[1778655850129,37.45,80980.6,25.8,-0.1058,0.00011,7.89896]
[1778655855877,37.46,80981.63,25.8,-0.10574,0.00011,7.89598]
[1778655860490,37.47,80982.17,25.8,-0.10572,0.00011,7.89485]
[1778655865947,37.48,80980.85,25.8,-0.10592,0.00011,7.90583]
[1778655870982,37.49,80981.05,25.8,-0.10595,0.00011,7.90712]
[1778655877026,37.5,80982.79,25.8,-0.10573,0.00011,7.89303]
[1778655882061,37.51,80984.95,25.8,-0.10554,0.00011,7.88269]
[1778655888103,37.51,80985.08,25.8,-0.10558,0.00011,7.88504]
[1778655893138,37.52,80985.93,25.8,-0.10553,0.00011,7.88251]
[1778655898922,37.53,80985.9,25.8,-0.10557,0.00011,7.88473]
[1778655905699,37.54,80988.89,25.8,-0.10529,0.00011,7.86999]
[1778655905800,37.54,80986.93,25.8,-0.10553,0.00011,7.88276]
[1778655910475,37.54,80986.72,25.8,-0.10557,0.00011,7.88465]
[1778655917971,37.55,80987.32,25.8,-0.10552,0.00011,7.88183]
[1778655923352,37.55,80986.92,25.8,-0.10558,0.00011,7.88554]
[1778655928387,37.55,80985.02,25.8,-0.10581,0.00011,7.89758]
[1778655933422,37.55,80986.76,25.8,-0.10555,0.00011,7.8811]
[1778655939464,37.56,80984.78,25.8,-0.10579,0.00011,7.89369]
[1778655944499,37.56,80983.69,25.8,-0.10592,0.00011,7.9008]
[1778655949534,37.56,80983.53,25.8,-0.10595,0.00011,7.9023]
[1778655951170,37.56,80983.93,25.8,-0.10591,0.00011,7.90002]
[1778655951548,37.56,80984.48,25.8,-0.10585,0.00011,7.89684]
[1778655954283,37.56,80984.48,25.8,-0.10585,0.00011,7.89684]
[1778655954767,37.57,80984.44,25.8,-0.10588,0.00011,7.89844]
[1778655955585,37.57,80984.44,25.8,-0.10588,0.00011,7.89844]
[1778655955595,37.57,80984.47,25.8,-0.10588,0.00011,7.89838]
[1778655961619,37.57,80983.56,25.8,-0.10603,0.00011,7.90652]
[1778655963193,37.58,80984.08,25.8,-0.10598,0.00011,7.90385]
[1778655963633,37.58,80983.66,25.8,-0.10603,0.00011,7.90681]
[1778655964752,37.58,80983.66,25.8,-0.10603,0.00011,7.90681]
[1778655969760,37.58,80983.37,25.8,-0.10607,0.00011,7.90894]
[1778655969802,37.58,80983.36,25.8,-0.10608,0.00011,7.90919]
[1778655971177,37.58,80982.74,25.8,-0.10616,0.00011,7.91334]
[1778655971689,37.58,80983.08,25.8,-0.10613,0.00011,7.91174]
[1778655975641,37.58,80983.28,25.8,-0.10611,0.00011,7.91073]
[1778655975742,37.58,80983.28,25.8,-0.10611,0.00011,7.91092]
[1778655976127,37.58,80983.28,25.8,-0.10611,0.00011,7.91092]
[1778655976765,37.58,80983.28,25.8,-0.10611,0.00011,7.91092]
[1778655976866,37.58,80983.28,25.8,-0.10612,0.00011,7.91135]
[1778655982766,37.59,80982.74,25.8,-0.10619,0.00011,7.91514]
[1778655987723,37.59,80982.09,25.8,-0.10627,0.00011,7.91938]
[1778655987824,37.59,80982.09,25.8,-0.10627,0.00011,7.91947]
[1778655993843,37.59,80979.9,25.8,-0.10649,0.00011,7.92842]
[1778655998878,37.6,80980.16,25.8,-0.1065,0.00011,7.92894]
[1778655999797,37.6,80980.16,25.8,-0.1065,0.00011,7.92894]
[1778656004920,37.61,80979.85,25.8,-0.10658,0.00011,7.93327]
[1778656009957,37.62,80979.97,25.8,-0.10661,0.00011,7.93459]
[1778656014990,37.62,80980.81,25.8,-0.10656,0.00011,7.93204]
[1778656020025,37.63,80980.72,25.8,-0.10661,0.00011,7.93464]
[1778656021057,37.63,80980.72,25.8,-0.10661,0.00011,7.93464]
[1778656021159,37.63,80980.72,25.8,-0.10661,0.00011,7.93505]
[1778656023761,37.63,80979.74,25.8,-0.10673,0.00011,7.94105]
[1778656023912,37.63,80979.74,25.8,-0.10673,0.00011,7.94105]
[1778656024053,37.63,80976.48,25.8,-0.1071,0.00011,7.96063]
[1778656029088,37.64,80970.8,25.8,-0.10777,0.00011,7.99632]
[1778656035130,37.64,80971.26,25.8,-0.10776,0.00011,7.99546]
[1778656040165,37.65,80971.1,25.8,-0.10781,0.00011,7.998]
[1778656045200,37.65,80969.68,25.8,-0.108,0.00011,8.00804]
[1778656052116,37.65,80969.95,25.8,-0.10798,0.00011,8.00732]
[1778656052119,37.65,80969.95,25.8,-0.10798,0.00011,8.00732]
[1778656058291,37.66,80970.1,25.8,-0.10795,0.00011,8.00268]
[1778656066347,37.67,80968.26,25.8,-0.1082,0.00011,8.01606]
[1778656071382,37.68,80967.89,25.8,-0.10827,0.00011,8.01967]
[1778656076417,37.68,80968.62,25.8,-0.10821,0.00011,8.0167]
[1778656082593,37.68,80968.62,25.8,-0.10823,0.00011,8.01782]
[1778656088501,37.69,80971.75,25.8,-0.10792,0.00011,8.00143]
[1778656093536,37.7,80972.08,25.8,-0.10791,0.00011,8.00103]
[1778656098573,37.7,80972.49,25.8,-0.10789,0.00011,8.00017]
[1778656103608,37.71,80971.83,25.8,-0.108,0.00011,8.00575]
[1778656110657,37.71,80970.64,25.8,-0.10818,0.00011,8.01502]
[1778656115860,37.72,80970.3,25.8,-0.10816,0.00011,8.01125]
[1778656122741,37.72,80969.48,25.8,-0.1083,0.00011,8.01889]
[1778656125764,37.73,80980.34,25.8,-0.10708,0.00011,7.95485]
[1778656131224,37.73,80982.11,25.8,-0.10691,0.00011,7.94588]
[1778656140867,37.75,80984.05,25.8,-0.10678,0.00011,7.93877]
[1778656145902,37.75,80993.42,25.8,-0.10576,0.00011,7.885]
[1778656150147,37.76,80989.59,25.8,-0.10622,0.00011,7.90928]
[1778656155972,37.77,80993.52,25.8,-0.10583,0.00011,7.88909]
[1778656156965,37.77,80993.52,25.8,-0.10583,0.00011,7.88909]
[1778656162014,37.78,80992.82,25.8,-0.10597,0.00011,7.89608]
[1778656167049,37.78,80992.82,25.8,-0.10601,0.00011,7.89837]
[1778656168056,37.78,80992.75,25.8,-0.10602,0.00011,7.89924]
[1778656172084,37.79,80992.7,25.8,-0.10599,0.00011,7.89462]
[1778656177119,37.8,80993.11,25.8,-0.10598,0.00011,7.89444]
[1778656182154,37.81,80993.62,25.8,-0.10598,0.00011,7.89411]
[1778656185681,37.81,80993.26,25.8,-0.10604,0.00011,7.89759]
[1778656186182,37.81,80993.35,25.8,-0.10603,0.00011,7.89716]
[1778656190339,37.81,80993.76,25.8,-0.106,0.00011,7.89514]
[1778656192656,37.81,80993.69,25.8,-0.10601,0.00011,7.89577]
[1778656192697,37.81,80993.69,25.8,-0.10601,0.00011,7.89577]
[1778656193204,37.81,80993.69,25.8,-0.10601,0.00011,7.89577]
[1778656193282,37.81,80993.69,25.8,-0.10602,0.00011,7.89622]
[1778656198987,37.82,80993.84,25.8,-0.10604,0.00011,7.89754]
[1778656198994,37.82,80993.84,25.8,-0.10604,0.00011,7.89754]
[1778656202292,37.82,80992.59,25.8,-0.1062,0.00011,7.9063]
[1778656206330,37.84,80983.69,25.8,-0.10731,0.00011,7.9649]
[1778656209675,37.84,80986.55,25.8,-0.107,0.00011,7.94853]
[1778656215393,37.85,80980.8,25.8,-0.1077,0.00011,7.98519]
[1778656220431,37.86,80979.3,25.8,-0.1079,0.00011,7.9956]
[1778656225466,37.86,80984.82,25.8,-0.1073,0.00011,7.96421]
[1778656230501,37.87,80984.68,25.8,-0.10734,0.00011,7.96666]
[1778656235536,37.87,80984.8,25.8,-0.10729,0.00011,7.96086]
[1778656240240,37.87,80983.12,25.8,-0.10749,0.00011,7.97183]
[1778656240339,37.88,80982.92,25.8,-0.10753,0.00011,7.97364]
[1778656246614,37.88,80982.02,25.8,-0.10766,0.00011,7.98061]
[1778656251648,37.89,80982.69,25.8,-0.10761,0.00011,7.97795]
[1778656256683,37.89,80982.46,25.8,-0.10766,0.00011,7.98064]
[1778656261720,37.89,80982.9,25.8,-0.10764,0.00011,7.97933]
[1778656266756,37.9,80981.91,25.8,-0.10777,0.00011,7.9865]
[1778656271791,37.9,80981.82,25.8,-0.10781,0.00011,7.9883]
[1778656282868,37.91,80982.07,25.8,-0.10783,0.00011,7.98952]
[1778656294952,37.92,80982.15,25.8,-0.1078,0.00011,7.98523]
[1778656300176,37.92,80982.15,25.8,-0.10781,0.00011,7.98597]
[1778656306029,37.93,80982.02,25.8,-0.10786,0.00011,7.98869]
[1778656311064,37.93,80982.24,25.8,-0.10786,0.00011,7.98856]
[1778656316955,37.93,80982.12,25.8,-0.10789,0.00011,7.99022]
[1778656322142,37.94,80982.14,25.8,-0.10792,0.00011,7.99175]
[1778656327177,37.94,80982.02,25.8,-0.10796,0.00011,7.99364]
[1778656332250,37.95,80979.52,25.8,-0.10826,0.00011,8.00943]
[1778656338258,37.95,80979.98,25.8,-0.10823,0.00011,8.00817]
[1778656346314,37.96,80980.14,25.8,-0.10825,0.00011,8.00893]
[1778656351349,37.96,80979.61,25.8,-0.10825,0.00011,8.00663]
[1778656357391,37.96,80979.49,25.8,-0.10829,0.00011,8.00864]
[1778656360061,37.97,80979.72,25.8,-0.10827,0.00011,8.0077]
[1778656360097,37.97,80979.72,25.8,-0.10827,0.00011,8.0077]
[1778656360149,37.97,80979.72,25.8,-0.10827,0.00011,8.0077]
[1778656368472,37.97,80979.85,25.8,-0.1083,0.00011,8.00886]
[1778656373507,37.98,80979.53,25.8,-0.10835,0.00011,8.01182]
[1778656378542,37.98,80979.74,25.8,-0.10835,0.00011,8.01162]
[1778656383577,37.98,80982.07,25.8,-0.1081,0.00011,7.99884]
[1778656388612,37.99,80981.99,25.8,-0.10813,0.00011,8.00044]
[1778656395665,37.99,80979.88,25.8,-0.1084,0.00011,8.01441]
[1778656400701,37.99,80979.97,25.8,-0.10841,0.00011,8.01488]
[1778656405736,38.0,80979.69,25.8,-0.10846,0.00011,8.01753]
[1778656410774,38.0,80979.56,25.8,-0.10849,0.00011,8.01928]
[1778656412788,38.0,80987.63,25.8,-0.10751,0.00011,7.96501]
[1778656419839,38.01,80990.58,25.8,-0.10721,0.00011,7.94957]
[1778656424874,38.01,80994.85,25.8,-0.10676,0.00011,7.92585]
[1778656429909,38.02,80994.94,25.8,-0.10679,0.00011,7.92702]
[1778656440538,38.02,80995.39,25.8,-0.10675,0.00011,7.92504]
[1778656446021,38.03,80991.91,25.8,-0.10723,0.00011,7.95035]
[1778656451056,38.04,80989.28,25.8,-0.10755,0.00011,7.9674]
[1778656456091,38.04,80989.36,25.8,-0.10757,0.00011,7.96831]
[1778656461126,38.05,80990.51,25.8,-0.10746,0.00011,7.96281]
[1778656466161,38.05,80990.69,25.8,-0.10747,0.00011,7.9631]
[1778656471196,38.06,80990.89,25.8,-0.10739,0.00011,7.95653]
[1778656474792,38.06,80990.89,25.8,-0.10739,0.00011,7.95653]
[1778656475224,38.06,80990.85,25.8,-0.10742,0.00011,7.95786]
[1778656476336,38.06,80990.85,25.8,-0.10742,0.00011,7.95786]
[1778656476418,38.06,80990.85,25.8,-0.10742,0.00011,7.95779]
[1778656477790,38.06,80990.82,25.8,-0.10742,0.00011,7.95791]
[1778656477891,38.06,80990.82,25.8,-0.10743,0.00011,7.95818]
[1778656483280,38.06,80992.0,25.8,-0.10729,0.00011,7.95089]
[1778656488046,38.06,80992.02,25.8,-0.10728,0.00011,7.95056]
[1778656496371,38.06,80992.04,25.8,-0.10727,0.00011,7.95]
[1778656501406,38.06,80992.63,25.8,-0.1072,0.00011,7.94627]
[1778656506442,38.06,80995.44,25.8,-0.10688,0.00011,7.92949]
[1778656512484,38.06,80994.03,25.8,-0.10704,0.00011,7.9377]
[1778656518396,38.06,81000.69,25.8,-0.10629,0.00011,7.89836]
[1778656523491,38.06,81001.09,25.8,-0.10625,0.00011,7.89622]
[1778656530244,38.06,81001.09,25.8,-0.10625,0.00011,7.89646]
[1778656531618,38.06,81016.01,25.8,-0.10451,0.00011,7.80158]
[1778656535066,38.06,81021.77,25.8,-0.10388,0.00011,7.7675]
[1778656540681,38.06,81024.89,25.8,-0.10353,0.00011,7.74903]
[1778656543820,38.06,81025.43,25.8,-0.10347,0.00011,7.74582]
[1778656549744,38.05,81026.86,25.8,-0.10331,0.00011,7.73727]
[1778656557800,38.05,81028.56,25.8,-0.10312,0.00011,7.72717]
[1778656562835,38.05,81028.28,25.8,-0.10315,0.00011,7.72872]
[1778656563714,38.05,81028.28,25.8,-0.10315,0.00011,7.72872]
[1778656565856,38.05,81015.86,25.8,-0.10451,0.00011,7.80152]
[1778656570318,38.05,81014.22,25.8,-0.10469,0.00011,7.81076]
[1778656573653,38.05,81016.29,25.8,-0.10445,0.00011,7.79815]
[1778656573754,38.05,81016.29,25.8,-0.10445,0.00011,7.79789]
[1778656577228,38.05,81015.91,25.8,-0.10448,0.00011,7.79984]
[1778656582978,38.05,81015.64,25.8,-0.10449,0.00011,7.80023]
[1778656588690,38.04,81015.6,25.8,-0.10449,0.00011,7.8001]
[1778656594859,38.04,81008.01,25.8,-0.10522,0.00011,7.83625]
[1778656604125,38.03,81007.27,25.8,-0.10526,0.00011,7.83824]
[1778656609160,38.03,81007.76,25.8,-0.10518,0.00011,7.83414]
[1778656614724,38.02,81007.25,25.8,-0.10522,0.00011,7.83622]
[1778656620237,38.02,81007.54,25.8,-0.10516,0.00011,7.83288]
[1778656625793,38.02,81007.55,25.8,-0.10514,0.00011,7.8317]
[1778656631314,38.01,81007.26,25.8,-0.10514,0.00011,7.83207]
[1778656638363,38.01,81006.36,25.8,-0.10521,0.00011,7.83578]
[1778656643398,38.0,81006.53,25.8,-0.10517,0.00011,7.83363]
[1778656649440,38.0,81006.61,25.8,-0.10514,0.00011,7.83178]
[1778656654475,38.0,81009.12,25.8,-0.10476,0.00011,7.80916]
[1778656659510,37.99,81006.16,25.8,-0.10507,0.00011,7.8256]
[1778656664545,37.99,81008.73,25.8,-0.10477,0.00011,7.80934]
[1778656669580,37.99,81005.35,25.8,-0.10513,0.00011,7.8283]
[1778656674615,37.98,81008.28,25.8,-0.10478,0.00011,7.80991]
[1778656679650,37.98,81007.63,25.8,-0.10483,0.00011,7.81249]
[1778656684685,37.97,81008.04,25.8,-0.10476,0.00011,7.80901]
[1778656689720,37.97,81007.91,25.8,-0.10476,0.00011,7.80872]
[1778656694755,37.97,81005.88,25.8,-0.10496,0.00011,7.81962]
[1778656699791,37.96,81005.32,25.8,-0.10501,0.00011,7.8218]
[1778656704827,37.96,81005.08,25.8,-0.10501,0.00011,7.82212]
[1778656709862,37.96,81005.54,25.8,-0.10494,0.00011,7.8183]
[1778656714897,37.95,81005.21,25.8,-0.10488,0.00011,7.8125]
[1778656719932,37.95,81002.65,25.8,-0.10515,0.00011,7.82654]
[1778656724967,37.95,80999.05,25.8,-0.10553,0.00011,7.84669]
[1778656731009,37.94,80998.68,25.8,-0.10554,0.00011,7.84738]
[1778656735366,37.94,80988.85,25.8,-0.10663,0.00011,7.9046]
[1778656741080,37.93,80987.56,25.8,-0.10673,0.00011,7.91027]
[1778656743581,37.93,80988.04,26.1,-0.10667,0.00011,7.90709]
[1778656743654,37.93,80987.95,26.1,-0.10668,0.00011,7.9073]
[1778656744155,37.93,80987.95,26.1,-0.10668,0.00011,7.9073]
[1778656744295,37.93,80987.95,26.1,-0.10668,0.00011,7.9073]
[1778656744789,37.93,80987.95,26.1,-0.10668,0.00011,7.9073]
[1778656744866,37.93,80987.6,26.1,-0.10671,0.00011,7.9091]
[1778656745621,37.93,80987.6,26.1,-0.10671,0.00011,7.9091]
[1778656745828,37.93,80986.52,26.1,-0.10683,0.00011,7.91523]
[1778656747122,37.93,80977.21,26.1,-0.10789,0.00011,7.97061]
[1778656749136,37.93,80969.85,26.1,-0.10872,0.00011,8.01435]
[1778656750736,37.93,80969.85,26.1,-0.10872,0.00011,8.01435]
[1778656750760,37.93,80969.85,26.1,-0.10872,0.00011,8.01435]
[1778656750830,37.93,80969.82,26.1,-0.10872,0.00011,8.01433]
[1778656756185,37.93,80968.29,26.1,-0.10892,0.00011,8.02445]
[1778656759738,37.93,80967.96,26.1,-0.10896,0.00011,8.02681]
[1778656759775,37.93,80968.29,26.1,-0.10893,0.00011,8.02523]
[1778656765248,37.94,80959.99,26.1,-0.1099,0.00012,8.07568]
[1778656770283,37.94,80957.36,26.1,-0.11021,0.00012,8.09188]
[1778656775745,37.94,80957.71,26.1,-0.1101,0.00012,8.0834]
[1778656781360,37.94,80957.9,26.1,-0.1101,0.00012,8.08301]
[1778656786395,37.94,80946.37,26.1,-0.11144,0.00012,8.15253]
[1778656791508,37.94,80943.04,26.1,-0.11183,0.00012,8.17243]
[1778656796543,37.94,80942.39,26.1,-0.1119,0.00012,8.17624]
[1778656802507,37.94,80941.7,26.1,-0.11198,0.00012,8.18017]
[1778656807542,37.94,80942.33,26.1,-0.1119,0.00012,8.17623]
[1778656811571,37.94,80927.66,26.1,-0.11362,0.00012,8.26433]
[1778656816606,37.94,80926.33,26.1,-0.11377,0.00012,8.27159]
[1778656820635,37.94,80934.48,26.1,-0.11279,0.00012,8.22193]
[1778656826579,37.94,80940.62,26.1,-0.11207,0.00012,8.18488]
[1778656832044,37.94,80940.89,26.1,-0.11204,0.00012,8.18317]
[1778656840655,37.94,80941.49,26.1,-0.11189,0.00012,8.17274]
[1778656848842,37.94,80941.53,26.1,-0.11189,0.00012,8.17253]
[1778656853876,37.94,80942.12,26.1,-0.11182,0.00012,8.16901]
[1778656859918,37.94,80947.18,26.1,-0.11123,0.00012,8.1389]
[1778656864955,37.94,80947.29,26.1,-0.11122,0.00012,8.13852]
[1778656872008,37.94,80945.33,26.1,-0.11146,0.00012,8.15058]
[1778656877040,37.94,80944.89,26.1,-0.11151,0.00012,8.15342]
[1778656882074,37.94,80944.5,26.1,-0.11156,0.00012,8.15593]
[1778656887109,37.94,80939.84,26.1,-0.11211,0.00012,8.18401]
[1778656892144,37.94,80937.62,26.1,-0.11229,0.00012,8.19045]
[1778656897179,37.94,80937.93,26.1,-0.11225,0.00012,8.18847]
[1778656902214,37.94,80937.83,26.1,-0.11226,0.00012,8.18897]
[1778656909263,37.94,80937.7,26.1,-0.11227,0.00012,8.1896]
[1778656918326,37.94,80936.96,26.1,-0.11236,0.00012,8.19377]
[1778656923611,37.94,80937.24,26.1,-0.11232,0.00012,8.19198]
[1778656929403,37.94,80938.39,26.1,-0.11218,0.00012,8.18491]
[1778656934438,37.94,80931.64,26.1,-0.11297,0.00012,8.22534]
[1778656940527,37.94,80924.68,26.1,-0.11378,0.00012,8.26679]
[1778656940733,37.94,80924.68,26.1,-0.11378,0.00012,8.26679]
[1778656940849,37.94,80924.68,26.2,-0.11378,0.00012,8.26679]
[1778656941011,37.93,80924.51,26.2,-0.1138,0.00012,8.26741]
[1778656941583,37.93,80924.51,26.2,-0.1138,0.00012,8.26741]
[1778656941608,37.93,80924.51,26.2,-0.1138,0.00012,8.26741]
[1778656942047,37.93,80924.51,26.2,-0.1138,0.00012,8.26741]
[1778656942101,37.93,80916.54,26.2,-0.11475,0.00012,8.31561]
[1778656942993,37.94,80909.32,26.2,-0.11561,0.00012,8.35957]
[1778656944168,37.94,80908.66,26.2,-0.11569,0.00012,8.36356]
[1778656949543,37.94,80909.68,26.2,-0.11561,0.00012,8.3595]
[1778656952752,37.94,80909.47,26.2,-0.11557,0.00012,8.35467]
[1778656953095,37.94,80909.47,26.2,-0.11557,0.00012,8.35467]
[1778656952853,37.95,80909.51,26.2,-0.11558,0.00012,8.35479]
[1778656953999,37.95,80909.51,26.2,-0.11558,0.00012,8.35479]
[1778656954025,37.95,80909.51,26.2,-0.11558,0.00012,8.35479]
[1778656954578,37.95,80902.7,26.2,-0.1164,0.00012,8.3961]
[1778656959613,37.95,80902.96,26.2,-0.1164,0.00012,8.39611]
[1778656960963,37.95,80902.96,26.2,-0.1164,0.00012,8.39611]
[1778656961278,37.95,80902.56,26.2,-0.11646,0.00012,8.39917]
[1778656962695,37.95,80898.0,26.2,-0.11701,0.00012,8.42678]
[1778656963105,37.95,80898.0,26.2,-0.11701,0.00012,8.42678]
[1778656962936,37.95,80889.84,26.2,-0.118,0.00012,8.47653]
[1778656965748,37.96,80888.03,26.2,-0.11823,0.00012,8.48789]
[1778656970583,37.96,80888.59,26.2,-0.11818,0.00012,8.48543]
[1778656971062,37.96,80888.59,26.2,-0.11818,0.00012,8.48543]
[1778656972134,37.96,80888.41,26.2,-0.11821,0.00012,8.4869]
[1778656972704,37.96,80888.34,26.2,-0.11821,0.00012,8.4872]
[1778656973780,37.96,80888.34,26.2,-0.11821,0.00012,8.4872]
[1778656979075,37.96,80890.67,26.2,-0.11795,0.00012,8.474]
[1778656984891,37.97,80891.33,26.2,-0.11789,0.00012,8.47116]
[1778656990831,37.97,80891.94,26.2,-0.11784,0.00012,8.46881]
[1778656996873,37.97,80890.81,26.2,-0.118,0.00012,8.4768]
[1778657005936,37.98,80889.39,26.2,-0.11821,0.00012,8.48708]
[1778657009812,37.98,80888.3,26.2,-0.11835,0.00012,8.49416]
[1778657010581,37.98,80887.67,26.2,-0.11843,0.00012,8.49812]
[1778657016006,37.98,80886.94,26.2,-0.11846,0.00012,8.49667]
[1778657021041,37.99,80885.66,26.2,-0.11863,0.00012,8.50507]
[1778657026076,37.99,80883.45,26.2,-0.11891,0.00012,8.51905]
[1778657028109,37.99,80884.35,26.2,-0.1188,0.00012,8.51368]
[1778657028110,37.99,80884.35,26.2,-0.1188,0.00012,8.51368]
[1778657033128,37.99,80884.91,26.2,-0.11874,0.00012,8.51093]
[1778657038163,37.99,80885.9,26.2,-0.11863,0.00012,8.50548]
[1778657038198,37.99,80885.9,26.2,-0.11863,0.00012,8.50548]
[1778657040580,37.99,80885.64,26.2,-0.11867,0.00012,8.50729]
[1778657046704,38.0,80895.6,26.2,-0.11748,0.00012,8.44779]
[1778657049868,38.0,80897.86,26.2,-0.11722,0.00012,8.43471]
[1778657055283,38.0,80904.49,26.2,-0.11645,0.00012,8.39646]
[1778657058821,38.01,80904.81,26.2,-0.11642,0.00012,8.3948]
[1778657058872,38.01,80904.81,26.2,-0.11642,0.00012,8.3948]
[1778657058879,38.01,80904.81,26.2,-0.11642,0.00012,8.3948]
[1778657058883,38.01,80904.81,26.2,-0.11642,0.00012,8.3948]
[1778657058885,38.01,80904.81,26.2,-0.11642,0.00012,8.3948]
[1778657059958,38.01,80904.81,26.2,-0.11643,0.00012,8.39534]
[1778657060046,38.01,80895.56,26.2,-0.11755,0.00012,8.45156]
[1778657060578,38.01,80895.56,26.2,-0.11755,0.00012,8.45156]
[1778657062960,38.01,80888.84,26.2,-0.11837,0.00012,8.49259]
[1778657065913,38.01,80888.29,26.2,-0.11845,0.00012,8.49632]
[1778657068026,38.01,80897.73,26.2,-0.11731,0.00012,8.43957]
[1778657073126,38.01,80898.41,26.2,-0.11717,0.00012,8.42948]
[1778657073409,38.02,80887.16,26.2,-0.11854,0.00012,8.49805]
[1778657074896,38.02,80887.16,26.2,-0.11854,0.00012,8.49805]
[1778657077269,38.02,80880.82,26.2,-0.11932,0.00012,8.53674]
[1778657082476,38.02,80881.19,26.2,-0.11928,0.00012,8.5349]
[1778657087511,38.02,80881.55,26.2,-0.11925,0.00012,8.5331]
[1778657092546,38.02,80885.6,26.2,-0.11876,0.00012,8.509]
[1778657095617,38.02,80885.83,26.2,-0.11874,0.00012,8.50773]
[1778657096912,38.02,80886.51,26.2,-0.11866,0.00012,8.50387]
[1778657098401,38.02,80896.33,26.2,-0.11747,0.00012,8.44471]
[1778657099145,38.02,80896.33,26.2,-0.11747,0.00012,8.44471]
[1778657104630,38.03,80895.96,26.2,-0.11755,0.00012,8.4485]
[1778657115173,38.03,80896.25,26.2,-0.11752,0.00012,8.44718]
[1778657116091,38.03,80897.06,26.2,-0.11746,0.00012,8.44398]
[1778657116136,38.03,80897.06,26.2,-0.11746,0.00012,8.44398]
[1778657118550,38.04,80901.56,26.2,-0.11693,0.00012,8.41747]
[1778657118560,38.04,80901.56,26.2,-0.11693,0.00012,8.41747]
[1778657124549,38.04,80902.52,26.2,-0.11684,0.00012,8.4132]
[1778657129611,38.05,80904.59,26.2,-0.11661,0.00012,8.40177]
[1778657135847,38.05,80903.2,26.2,-0.11675,0.00012,8.40554]
[1778657140343,38.06,80903.56,26.2,-0.11672,0.00012,8.40446]
[1778657145917,38.06,80904.61,26.2,-0.11663,0.00012,8.39973]
[1778657150776,38.06,80904.9,26.2,-0.11662,0.00012,8.39909]
[1778657150980,38.06,80904.9,26.2,-0.11662,0.00012,8.39909]
[1778657151079,38.07,80904.31,26.2,-0.11669,0.00012,8.40293]
[1778657152815,38.07,80904.05,26.2,-0.11672,0.00012,8.40446]
[1778657152916,38.07,80904.05,26.2,-0.11672,0.00012,8.40442]
[1778657158169,38.07,80905.04,26.2,-0.11662,0.00012,8.39953]
[1778657158641,38.07,80906.51,26.2,-0.11646,0.00012,8.39121]
[1778657159167,38.07,80906.51,26.2,-0.11646,0.00012,8.39121]
[1778657159735,38.07,80906.43,26.2,-0.11647,0.00012,8.39167]
[1778657160200,38.07,80906.43,26.2,-0.11647,0.00012,8.39167]
[1778657160300,38.07,80906.7,26.2,-0.11644,0.00012,8.39001]
[1778657161136,38.07,80906.7,26.2,-0.11644,0.00012,8.39001]
[1778657161632,38.07,80907.5,26.2,-0.11634,0.00012,8.38517]
[1778657163039,38.07,80907.59,26.2,-0.11633,0.00012,8.38492]
[1778657168641,38.08,80907.56,26.2,-0.11636,0.00012,8.38626]
[1778657169147,38.08,80907.56,26.2,-0.11636,0.00012,8.38626]
[1778657169248,38.08,80907.56,26.2,-0.11638,0.00012,8.38712]
[1778657170302,38.08,80907.56,26.2,-0.11638,0.00012,8.38712]
[1778657171116,38.08,80907.56,26.2,-0.11638,0.00012,8.38712]
[1778657172010,38.08,80906.92,26.2,-0.11646,0.00012,8.39124]
[1778657172107,38.08,80906.92,26.2,-0.11646,0.00012,8.39124]
[1778657172112,38.08,80906.92,26.2,-0.11646,0.00012,8.39124]
[1778657172213,38.08,80906.94,26.2,-0.11646,0.00012,8.39109]
[1778657175872,38.08,80907.17,26.2,-0.11644,0.00012,8.39025]
[1778657176130,38.08,80907.79,26.2,-0.11637,0.00012,8.38679]
[1778657177095,38.08,80907.79,26.2,-0.11637,0.00012,8.38679]
[1778657177195,38.08,80907.9,26.2,-0.11636,0.00012,8.38606]
[1778657177510,38.08,80907.9,26.2,-0.11636,0.00012,8.38606]
[1778657178144,38.08,80907.84,26.2,-0.11636,0.00012,8.38642]
[1778657182861,38.08,80907.54,26.2,-0.1164,0.00012,8.38808]
[1778657188215,38.08,80907.48,26.2,-0.1164,0.00012,8.38823]
[1778657188839,38.08,80907.48,26.2,-0.1164,0.00012,8.38823]
[1778657189222,38.08,80907.46,26.2,-0.11641,0.00012,8.38863]
[1778657190375,38.08,80907.42,26.2,-0.11642,0.00012,8.38914]
[1778657190437,38.08,80907.42,26.2,-0.11642,0.00012,8.38914]
[1778657190439,38.08,80907.42,26.2,-0.11642,0.00012,8.38914]
[1778657191236,38.08,80915.22,26.2,-0.1154,0.00012,8.33528]
[1778657196091,38.08,80919.18,26.2,-0.11494,0.00012,8.31172]
[1778657201306,38.08,80924.56,26.2,-0.11431,0.00012,8.28007]
[1778657202120,38.08,80924.56,26.2,-0.11431,0.00012,8.28007]
[1778657204372,38.09,80921.43,26.2,-0.11469,0.00012,8.29927]
[1778657205284,38.09,80921.43,26.2,-0.11469,0.00012,8.29927]
[1778657205334,38.09,80913.94,26.2,-0.11559,0.00012,8.34474]
[1778657210189,38.09,80907.46,26.2,-0.11639,0.00012,8.38501]
[1778657210289,38.09,80907.46,26.2,-0.1164,0.00012,8.3853]
[1778657213419,38.09,80907.4,26.2,-0.1164,0.00012,8.38562]
[1778657215836,38.09,80907.52,26.2,-0.11639,0.00012,8.38487]
[1778657217176,38.09,80906.98,26.2,-0.11645,0.00012,8.38811]
[1778657217223,38.09,80906.98,26.2,-0.11645,0.00012,8.38811]
[1778657217268,38.09,80908.57,26.2,-0.11626,0.00012,8.3785]
[1778657222426,38.1,80909.12,26.2,-0.11621,0.00012,8.37612]
[1778657227488,38.1,80909.45,26.2,-0.11622,0.00012,8.37632]
[1778657233928,38.11,80909.49,26.2,-0.11624,0.00012,8.37733]
[1778657239572,38.11,80909.45,26.2,-0.11629,0.00012,8.38003]
[1778657244607,38.12,80912.45,26.2,-0.11596,0.00012,8.36354]
[1778657250649,38.13,80916.98,26.2,-0.11546,0.00012,8.33841]
[1778657256691,38.13,80917.52,26.2,-0.11536,0.00012,8.33054]
[1778657261726,38.14,80919.59,26.2,-0.11515,0.00012,8.31993]
[1778657266761,38.15,80920.74,26.2,-0.11505,0.00012,8.31494]
[1778657271796,38.15,80921.28,26.2,-0.11503,0.00012,8.31362]
[1778657276831,38.16,80921.41,26.2,-0.11505,0.00012,8.31475]
[1778657278078,38.16,80921.41,26.2,-0.11505,0.00012,8.31475]
[1778657278113,38.16,80921.64,26.2,-0.11503,0.00012,8.31375]
[1778657278916,38.16,80921.64,26.2,-0.11503,0.00012,8.31375]
[1778657279108,38.16,80921.64,26.2,-0.11503,0.00012,8.31375]
[1778657279151,38.16,80921.5,26.2,-0.11505,0.00012,8.31467]
[1778657284887,38.17,80921.6,26.2,-0.11508,0.00012,8.31636]
[1778657289922,38.17,80921.47,26.2,-0.11513,0.00012,8.31903]
[1778657294958,38.18,80921.41,26.2,-0.11517,0.00012,8.32124]
[1778657298986,38.18,80914.29,26.2,-0.11605,0.00012,8.36542]
[1778657305028,38.19,80913.84,26.2,-0.11614,0.00012,8.36991]
[1778657310064,38.19,80912.45,26.2,-0.11633,0.00012,8.37973]
[1778657315098,38.2,80911.65,26.2,-0.11638,0.00012,8.37913]
[1778657320134,38.2,80911.23,26.2,-0.11646,0.00012,8.38307]
[1778657325169,38.21,80911.99,26.2,-0.11639,0.00012,8.37992]
[1778657328317,38.21,80911.99,26.2,-0.11639,0.00012,8.37992]
[1778657334233,38.22,80907.21,26.2,-0.11701,0.00012,8.41103]
[1778657339268,38.22,80907.31,26.2,-0.11702,0.00012,8.41159]
[1778657345310,38.22,80907.98,26.2,-0.11697,0.00012,8.40897]
[1778657350345,38.23,80907.95,26.2,-0.117,0.00012,8.41057]
[1778657355380,38.23,80907.13,26.2,-0.11712,0.00012,8.41666]
[1778657360415,38.24,80906.88,26.2,-0.11718,0.00012,8.4193]
[1778657365450,38.24,80901.53,26.2,-0.11784,0.00012,8.45254]
[1778657370486,38.24,80900.66,26.2,-0.11796,0.00012,8.45864]
[1778657376528,38.25,80898.67,26.2,-0.11815,0.00012,8.46477]
[1778657384232,38.25,80899.01,26.2,-0.11812,0.00012,8.46337]
[1778657390626,38.25,80898.89,26.2,-0.11816,0.00012,8.46574]
[1778657395661,38.26,80898.42,26.2,-0.11824,0.00012,8.46938]
[1778657400697,38.26,80899.03,26.2,-0.11818,0.00012,8.4665]
[1778657405732,38.26,80898.62,26.2,-0.11824,0.00012,8.46978]
[1778657411553,38.26,80898.24,26.2,-0.1183,0.00012,8.47239]
[1778657415990,38.27,80897.04,26.2,-0.11846,0.00012,8.48063]
[1778657420558,38.27,80890.22,26.2,-0.1193,0.00012,8.52216]
[1778657422666,38.27,80887.07,26.2,-0.11969,0.00012,8.54139]
[1778657425574,38.27,80877.06,26.2,-0.12091,0.00012,8.60191]
[1778657430319,38.27,80879.34,26.2,-0.12063,0.00012,8.58807]
[1778657431701,38.27,80878.42,26.2,-0.12067,0.00012,8.58667]
[1778657437958,38.27,80875.9,26.2,-0.12097,0.00012,8.60174]
[1778657443588,38.27,80873.14,26.2,-0.1213,0.00012,8.61801]
[1778657448795,38.26,80871.48,26.2,-0.1215,0.00012,8.62771]
[1778657454332,38.26,80870.39,26.2,-0.12163,0.00012,8.63402]
[1778657455078,38.26,80884.11,26.2,-0.11994,0.00012,8.551]
[1778657460556,38.26,80890.17,26.2,-0.11921,0.00012,8.51477]
[1778657472197,38.27,80889.13,26.2,-0.11936,0.00012,8.52229]
[1778657477234,38.27,80887.42,26.2,-0.11958,0.00012,8.53296]
[1778657479672,38.27,80888.09,26.2,-0.1195,0.00012,8.52902]
[1778657480485,38.27,80888.08,26.2,-0.11949,0.00012,8.52889]
[1778657481387,38.27,80888.08,26.2,-0.11949,0.00012,8.52889]
[1778657481388,38.27,80888.08,26.2,-0.11949,0.00012,8.52889]
[1778657481390,38.27,80888.08,26.2,-0.11949,0.00012,8.52889]
[1778657484934,38.27,80888.09,26.2,-0.11948,0.00012,8.52806]
[1778657490326,38.26,80888.5,26.2,-0.11939,0.00012,8.52355]
[1778657492347,38.26,80889.02,26.2,-0.11923,0.00012,8.51274]
[1778657492348,38.26,80889.02,26.2,-0.11923,0.00012,8.51274]
[1778657492349,38.26,80889.02,26.2,-0.11923,0.00012,8.51274]
[1778657500396,38.25,80889.66,26.2,-0.11908,0.00012,8.50516]
[1778657503001,38.25,80889.66,26.2,-0.11908,0.00012,8.50516]
[1778657503001,38.25,80889.66,26.2,-0.11908,0.00012,8.50516]
[1778657509459,38.23,80889.38,26.2,-0.11901,0.00012,8.50158]
[1778657514494,38.2,80889.45,26.2,-0.11881,0.00012,8.4917]
[1778657522553,38.0,80889.5,26.2,-0.11761,0.00012,8.43093]
[1778657523812,37.98,80889.87,26.2,-0.11743,0.00012,8.42204]
[1778657523903,37.98,80889.87,26.2,-0.11743,0.00012,8.42204]
[1778657523908,37.98,80889.87,26.2,-0.11743,0.00012,8.42204]
[1778657525719,37.94,80892.63,26.2,-0.11685,0.00012,8.39234]
[1778657526581,37.92,80893.07,26.2,-0.11673,0.00012,8.38638]
[1778657531616,37.87,80892.7,26.2,-0.11642,0.00012,8.37078]
[1778657536651,37.8,80891.95,26.2,-0.11611,0.00012,8.35493]
[1778657538154,37.79,80891.5,26.2,-0.1161,0.00012,8.3542]
[1778657539784,37.77,80891.43,26.2,-0.11598,0.00012,8.3483]
[1778657545714,37.76,80890.63,26.2,-0.11601,0.00012,8.34959]
[1778657551207,37.76,80890.99,26.2,-0.11596,0.00012,8.34694]
[1778657551465,37.76,80890.99,26.2,-0.11596,0.00012,8.34694]
[1778657552140,37.76,80891.44,26.2,-0.11582,0.00012,8.33728]
[1778657558302,37.76,80900.5,26.2,-0.11474,0.00012,8.28261]
[1778657558890,37.76,80903.23,26.2,-0.11441,0.00012,8.26618]
[1778657562202,37.76,80903.37,26.2,-0.11441,0.00012,8.26585]
[1778657562303,37.76,80902.9,26.2,-0.11447,0.00012,8.2689]
[1778657564262,37.76,80902.77,26.2,-0.11448,0.00012,8.26958]
[1778657564332,37.76,80902.77,26.2,-0.11448,0.00012,8.26948]
[1778657567917,37.76,80902.77,26.2,-0.11448,0.00012,8.26948]
[1778657568018,37.76,80902.59,26.2,-0.11452,0.00012,8.27142]
[1778657570656,37.76,80902.73,26.2,-0.1145,0.00012,8.27051]
[1778657570702,37.76,80902.73,26.2,-0.1145,0.00012,8.27051]
[1778657570894,37.76,80898.7,26.2,-0.11498,0.00012,8.29486]
[1778657571895,37.76,80898.7,26.2,-0.11498,0.00012,8.29486]
[1778657571974,37.76,80898.7,26.2,-0.11498,0.00012,8.29486]
[1778657571975,37.76,80898.7,26.2,-0.11498,0.00012,8.29486]
[1778657571976,37.76,80898.7,26.2,-0.11498,0.00012,8.29486]
[1778657578953,37.77,80892.94,26.2,-0.11571,0.00012,8.33161]
[1778657579913,37.77,80892.94,26.2,-0.11571,0.00012,8.33161]
[1778657582064,37.77,80895.09,26.2,-0.11546,0.00012,8.31907]
[1778657582162,37.77,80895.3,26.2,-0.11544,0.00012,8.31807]
[1778657583139,37.77,80895.3,26.2,-0.11544,0.00012,8.31807]
[1778657583169,37.77,80895.35,26.2,-0.11543,0.00012,8.31774]
[1778657589024,37.78,80895.47,26.2,-0.11546,0.00012,8.31884]
[1778657594059,37.78,80893.82,26.2,-0.11569,0.00012,8.33044]
[1778657599099,37.79,80896.27,26.2,-0.11542,0.00012,8.31689]
[1778657604515,37.79,80901.94,26.2,-0.11477,0.00012,8.2844]
[1778657610172,37.8,80902.06,26.2,-0.11481,0.00012,8.2866]
[1778657615206,37.81,80902.27,26.2,-0.11475,0.00012,8.28061]
[1778657621411,37.81,80902.55,26.2,-0.11475,0.00012,8.28067]
[1778657621512,37.82,80902.9,26.2,-0.11473,0.00012,8.27944]
[1778657622253,37.82,80902.9,26.2,-0.11473,0.00012,8.27944]
[1778657622354,37.82,80902.44,26.2,-0.11478,0.00012,8.28235]
[1778657625753,37.82,80902.79,26.2,-0.11476,0.00012,8.28112]
[1778657626283,37.82,80902.04,26.2,-0.11487,0.00012,8.28655]
[1778657631318,37.82,80904.47,26.2,-0.11459,0.00012,8.27253]
[1778657636353,37.83,80906.03,26.2,-0.11442,0.00012,8.26391]
[1778657638225,37.83,80905.97,26.2,-0.11443,0.00012,8.26444]
[1778657638367,37.83,80905.9,26.2,-0.11444,0.00012,8.26504]
[1778657643402,37.84,80906.39,26.2,-0.11443,0.00012,8.26449]
[1778657648437,37.84,80905.33,26.2,-0.1146,0.00012,8.27333]
[1778657653472,37.85,80903.15,26.2,-0.11491,0.00012,8.28886]
[1778657658507,37.86,80898.21,26.2,-0.11555,0.00012,8.32088]
[1778657663542,37.86,80901.9,26.2,-0.11514,0.00012,8.30062]
[1778657668577,37.87,80902.64,26.2,-0.1151,0.00012,8.29831]
[1778657671969,37.88,80903.27,26.2,-0.11497,0.00012,8.28897]
[1778657672605,37.88,80904.73,26.2,-0.1148,0.00012,8.28058]
[1778657676814,37.88,80904.96,26.2,-0.11478,0.00012,8.27947]
[1778657677640,37.88,80904.87,26.2,-0.1148,0.00012,8.28046]
[1778657679699,37.88,80904.88,26.2,-0.11481,0.00012,8.28086]
[1778657679800,37.88,80904.88,26.2,-0.11482,0.00012,8.28178]
[1778657685700,37.89,80904.08,26.2,-0.11494,0.00012,8.28744]
[1778657690735,37.89,80904.98,26.2,-0.11484,0.00012,8.28267]
[1778657695770,37.89,80906.05,26.2,-0.11473,0.00012,8.27691]
[1778657699158,37.89,80906.48,26.2,-0.11468,0.00012,8.27476]
[1778657699411,37.89,80906.48,26.2,-0.11468,0.00012,8.27476]
[1778657704359,37.9,80905.83,26.2,-0.11478,0.00012,8.27945]
[1778657704467,37.9,80905.83,26.2,-0.11478,0.00012,8.27945]
[1778657704833,37.9,80893.73,26.2,-0.11624,0.00012,8.35282]
[1778657705274,37.9,80893.73,26.2,-0.11624,0.00012,8.35282]
[1778657705289,37.9,80893.73,26.2,-0.11624,0.00012,8.35282]
[1778657705364,37.9,80893.73,26.2,-0.11624,0.00012,8.35282]
[1778657705590,37.9,80893.73,26.2,-0.11624,0.00012,8.35282]
[1778657705844,37.9,80879.55,26.2,-0.11796,0.00012,8.43921]
[1778657706778,37.9,80879.55,26.2,-0.11796,0.00012,8.43921]
[1778657706958,37.9,80878.43,26.2,-0.11811,0.00012,8.44625]
[1778657712893,37.9,80878.85,26.2,-0.11808,0.00012,8.44499]
[1778657718609,37.9,80884.3,26.2,-0.11743,0.00012,8.41277]
[1778657720542,37.91,80884.69,26.2,-0.1174,0.00012,8.41094]
[1778657721710,37.91,80884.57,26.2,-0.11742,0.00012,8.41194]
[1778657728000,37.91,80884.87,26.2,-0.11742,0.00012,8.41227]
[1778657733062,37.91,80884.87,26.2,-0.11742,0.00012,8.41227]
[1778657734099,37.92,80884.87,26.2,-0.11737,0.00012,8.40677]
[1778657734873,37.92,80885.76,26.2,-0.11727,0.00012,8.40164]
[1778657736446,37.92,80885.46,26.2,-0.1173,0.00012,8.40346]
[1778657736547,37.92,80885.52,26.2,-0.1173,0.00012,8.40309]
[1778657738582,37.92,80885.62,26.2,-0.11728,0.00012,8.40217]
[1778657741000,37.92,80885.62,26.2,-0.11727,0.00012,8.40156]
[1778657746127,37.91,80885.45,26.2,-0.11724,0.00012,8.40046]
[1778657747614,37.91,80885.45,26.2,-0.11724,0.00012,8.40046]
[1778657749538,37.91,80892.53,26.2,-0.11637,0.00012,8.35665]
[1778657755198,37.9,80893.93,26.2,-0.11617,0.00012,8.3468]
[1778657760233,37.9,80891.09,26.2,-0.11649,0.00012,8.36279]
[1778657766275,37.89,80891.46,26.2,-0.11642,0.00012,8.35906]
[1778657768290,37.89,80891.55,26.2,-0.1164,0.00012,8.35827]
[1778657768342,37.89,80891.73,26.2,-0.11638,0.00012,8.35694]
[1778657769556,37.89,80891.73,26.2,-0.11638,0.00012,8.35694]
[1778657769650,37.89,80891.73,26.2,-0.11636,0.00012,8.35637]
[1778657780373,37.88,80892.91,26.2,-0.11617,0.00012,8.34665]
[1778657785396,37.88,80892.91,26.2,-0.11617,0.00012,8.34665]
[1778657791543,37.87,80893.09,26.2,-0.11611,0.00012,8.34334]
[1778657791766,37.87,80893.09,26.2,-0.11611,0.00012,8.34334]
[1778657796898,37.87,80893.68,26.2,-0.11594,0.00012,8.33186]
[1778657802527,37.87,80900.11,26.2,-0.11514,0.00012,8.29174]
[1778657807562,37.86,80902.01,26.2,-0.1149,0.00012,8.27953]
[1778657814985,37.86,80902.1,26.2,-0.11487,0.00012,8.27807]
[1778657820229,37.86,80902.04,26.2,-0.11486,0.00012,8.2778]
[1778657824024,37.86,80902.72,26.2,-0.11477,0.00012,8.27307]
[1778657824059,37.86,80902.72,26.2,-0.11477,0.00012,8.27307]
[1778657824681,37.86,80902.76,26.2,-0.11476,0.00012,8.27283]
[1778657827622,37.84,80902.76,26.2,-0.11468,0.00012,8.26844]
[1778657834747,37.76,80902.97,26.2,-0.11418,0.00012,8.24265]
[1778657835020,37.73,80902.6,26.2,-0.114,0.00012,8.23379]
[1778657836025,37.72,80902.96,26.2,-0.11389,0.00012,8.22806]
[1778657836061,37.72,80902.96,26.2,-0.11389,0.00012,8.22806]
[1778657836765,37.71,80903.02,26.2,-0.11382,0.00012,8.22419]
[1778657837232,37.71,80903.02,26.2,-0.11382,0.00012,8.22419]
[1778657842807,37.71,80903.9,26.2,-0.11371,0.00012,8.21877]
[1778657847842,37.71,80904.56,26.2,-0.11363,0.00012,8.21476]
[1778657852877,37.71,80904.8,26.2,-0.11352,0.00012,8.2065]
[1778657857929,37.71,80904.97,26.2,-0.11351,0.00012,8.20553]
[1778657865135,37.71,80904.92,26.2,-0.11351,0.00012,8.20594]
[1778657871005,37.71,80904.57,26.2,-0.11356,0.00012,8.2082]
[1778657877048,37.71,80902.31,26.2,-0.11383,0.00012,8.2219]
[1778657882929,37.71,80902.0,26.2,-0.11387,0.00012,8.22375]
[1778657882946,37.71,80902.0,26.2,-0.11387,0.00012,8.22375]
[1778657882951,37.71,80901.81,26.2,-0.11389,0.00012,8.22487]
[1778657883105,37.71,80901.81,26.2,-0.11389,0.00012,8.22487]
[1778657883118,37.71,80901.81,26.2,-0.11389,0.00012,8.22487]
[1778657883904,37.71,80901.81,26.2,-0.11389,0.00012,8.22487]
[1778657883937,37.71,80910.99,26.2,-0.11279,0.00012,8.169]
[1778657884116,37.71,80910.99,26.2,-0.11279,0.00012,8.169]
[1778657884900,37.71,80910.99,26.2,-0.11279,0.00012,8.169]
[1778657884986,37.71,80920.15,26.2,-0.1117,0.00012,8.11378]
[1778657886082,37.71,80918.63,26.2,-0.11188,0.00012,8.12296]
[1778657886770,37.71,80918.63,26.2,-0.11188,0.00012,8.12296]
[1778657892153,37.71,80911.79,26.2,-0.11273,0.00012,8.1661]
[1778657894707,37.71,80911.82,26.2,-0.11273,0.00012,8.16598]
[1778657894978,37.71,80911.82,26.2,-0.11273,0.00012,8.16598]
[1778657895031,37.71,80911.82,26.2,-0.11272,0.00012,8.16577]
[1778657896083,37.71,80913.82,26.2,-0.11248,0.00012,8.15368]
[1778657896856,37.71,80913.82,26.2,-0.11248,0.00012,8.15368]
[1778657896956,37.71,80915.52,26.2,-0.11227,0.00012,8.14291]
[1778657897481,37.71,80915.52,26.2,-0.11227,0.00012,8.14291]
[1778657899693,37.71,80915.86,26.2,-0.11224,0.00012,8.14106]
[1778657899794,37.71,80915.82,26.2,-0.11224,0.00012,8.1413]
[1778657903826,37.71,80915.95,26.2,-0.11222,0.00012,8.14005]
[1778657903895,37.71,80915.72,26.2,-0.11224,0.00012,8.14098]
[1778657904195,37.71,80915.72,26.2,-0.11224,0.00012,8.14098]
[1778657905118,37.71,80915.72,26.2,-0.11224,0.00012,8.14098]
[1778657904237,37.71,80916.11,26.2,-0.11219,0.00012,8.13839]
[1778657905597,37.71,80915.85,26.2,-0.11221,0.00012,8.13973]
[1778657910133,37.71,80916.86,26.2,-0.1121,0.00012,8.13393]
[1778657913713,37.71,80918.89,26.2,-0.11179,0.00012,8.11539]
[1778657918731,37.71,80924.64,26.2,-0.11112,0.00012,8.08124]
[1778657921047,37.71,80923.36,26.2,-0.11128,0.00012,8.0893]
[1778657921048,37.71,80923.36,26.2,-0.11128,0.00012,8.0893]
[1778657927514,37.72,80923.52,26.2,-0.11128,0.00012,8.08918]
[1778657929242,37.72,80923.68,26.2,-0.11127,0.00012,8.0889]
[1778657929269,37.72,80923.68,26.2,-0.11127,0.00012,8.0889]
[1778657930069,37.72,80923.68,26.2,-0.11127,0.00012,8.0889]
[1778657929412,37.72,80923.85,26.2,-0.11125,0.00012,8.08804]
[1778657930419,37.72,80923.51,26.2,-0.11129,0.00012,8.08993]
[1778657932091,37.72,80923.51,26.2,-0.11129,0.00012,8.08993]
[1778657933792,37.72,80923.79,26.2,-0.11126,0.00012,8.08858]
[1778657933893,37.72,80923.74,26.2,-0.11127,0.00012,8.08906]
[1778657939482,37.72,80924.42,26.2,-0.11118,0.00012,8.08434]
[1778657944195,37.71,80917.51,26.2,-0.11198,0.00012,8.12523]
[1778657944243,37.71,80917.51,26.2,-0.11198,0.00012,8.12523]
[1778657945001,37.71,80917.51,26.2,-0.11198,0.00012,8.12523]
[1778657945101,37.71,80917.57,26.2,-0.11197,0.00012,8.12435]
[1778657950559,37.7,80923.81,26.2,-0.11118,0.00012,8.0842]
[1778657955595,37.7,80927.96,26.2,-0.11065,0.00012,8.05697]
[1778657960630,37.69,80935.44,26.2,-0.10974,0.00012,8.01003]
[1778657965665,37.69,80937.14,26.2,-0.10951,0.00012,7.99809]
[1778657969101,37.68,80944.78,26.2,-0.1086,0.00012,7.95097]
[1778657970504,37.68,80945.3,26.2,-0.10854,0.00012,7.94785]
[1778657972714,37.68,80955.83,26.2,-0.10723,0.00011,7.87726]
[1778657977200,37.68,80952.88,26.2,-0.10756,0.00012,7.89427]
[1778657982784,37.67,80950.37,26.2,-0.10783,0.00012,7.90821]
[1778657987819,37.67,80950.48,26.2,-0.10779,0.00012,7.90653]
[1778657988209,37.67,80950.48,26.2,-0.10779,0.00012,7.90653]
[1778657993067,37.67,80950.3,26.2,-0.1078,0.00012,7.90679]
[1778657993228,37.67,80950.3,26.2,-0.1078,0.00012,7.90679]
[1778657993126,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657993593,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657993761,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657993810,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657993931,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657994087,37.67,80950.33,26.2,-0.10779,0.00012,7.90621]
[1778657994172,37.67,80908.52,26.2,-0.11269,0.00012,8.15827]
[1778657995129,37.67,80891.99,26.2,-0.11469,0.00012,8.25924]
[1778657996082,37.67,80891.99,26.2,-0.11469,0.00012,8.25924]
[1778657996795,37.67,80891.73,26.2,-0.11472,0.00012,8.26074]
[1778658002184,37.67,80893.73,26.2,-0.11447,0.00012,8.2483]
[1778658004941,37.67,80893.87,26.2,-0.11445,0.00012,8.24726]
[1778658005192,37.67,80893.97,26.2,-0.11443,0.00012,8.24653]
[1778658006088,37.67,80893.97,26.2,-0.11443,0.00012,8.24653]
[1778658006745,37.67,80896.48,26.2,-0.11414,0.00012,8.23151]
[1778658007738,37.67,80899.21,26.2,-0.11381,0.00012,8.21494]
[1778658007959,37.67,80901.53,26.2,-0.11354,0.00012,8.20112]
[1778658012995,37.67,80904.88,26.2,-0.11314,0.00012,8.18086]
[1778658018030,37.67,80905.04,26.2,-0.11312,0.00012,8.1801]
[1778658023065,37.67,80904.95,26.2,-0.11314,0.00012,8.18082]
[1778658026891,37.67,80908.61,26.2,-0.1127,0.00012,8.15877]
[1778658032128,37.67,80908.94,26.2,-0.11259,0.00012,8.15034]
[1778658034998,37.67,80909.1,26.2,-0.11258,0.00012,8.14953]
[1778658037710,37.67,80914.84,26.2,-0.1119,0.00012,8.11514]
[1778658039874,37.68,80914.9,26.2,-0.1119,0.00012,8.11504]
[1778658040190,37.67,80915.9,26.2,-0.11178,0.00012,8.1088]
[1778658040660,37.67,80915.9,26.2,-0.11178,0.00012,8.1088]
[1778658041908,37.67,80916.25,26.2,-0.11173,0.00012,8.1065]
[1778658042204,37.67,80916.28,26.2,-0.11172,0.00012,8.10614]
[1778658042346,37.67,80916.28,26.2,-0.11172,0.00012,8.10614]
[1778658043211,37.67,80917.43,26.2,-0.11158,0.00012,8.09901]
[1778658045370,37.67,80918.44,26.2,-0.11146,0.00012,8.09273]
[1778658045693,37.67,80918.44,26.2,-0.11146,0.00012,8.09273]
[1778658052264,37.67,80920.79,26.2,-0.11116,0.00012,8.0775]
[1778658053260,37.67,80920.79,26.2,-0.11116,0.00012,8.0775]
[1778658057000,37.67,80923.66,26.2,-0.11082,0.00012,8.05969]
[1778658059549,37.67,80926.57,26.2,-0.11047,0.00012,8.04183]
[1778658059605,37.67,80926.57,26.2,-0.11047,0.00012,8.04174]
[1778658061614,37.66,80927.17,26.2,-0.11039,0.00012,8.03774]
[1778658061619,37.66,80927.17,26.2,-0.11039,0.00012,8.03774]
[1778658061714,37.66,80927.78,26.2,-0.11031,0.00012,8.03368]
[1778658067379,37.66,80929.51,26.2,-0.1101,0.00012,8.02288]
[1778658072414,37.66,80930.04,26.2,-0.11003,0.00012,8.01944]
[1778658077449,37.66,80930.49,26.2,-0.10998,0.00012,8.01652]
[1778658085505,37.66,80930.77,26.2,-0.10994,0.00012,8.01452]
[1778658093136,37.66,80930.56,26.2,-0.10996,0.00012,8.01564]
[1778658095278,37.66,80931.91,26.2,-0.10972,0.00012,8.00055]
[1778658095507,37.66,80933.07,26.2,-0.10959,0.00012,7.99355]
[1778658095575,37.66,80933.16,26.2,-0.10957,0.00012,7.993]
[1778658100610,37.65,80936.1,26.2,-0.1092,0.00012,7.9738]
[1778658105645,37.65,80937.11,26.2,-0.10906,0.00012,7.96631]
[1778658110680,37.65,80941.77,26.2,-0.10849,0.00012,7.93699]
[1778658119432,37.64,80941.8,26.2,-0.10848,0.00012,7.93658]
[1778658120682,37.64,80941.8,26.2,-0.10845,0.00012,7.93477]
[1778658127799,37.63,80941.67,26.2,-0.10843,0.00012,7.93377]
[1778658136862,37.63,80943.77,26.2,-0.10815,0.00012,7.91928]
[1778658141897,37.62,80944.87,26.2,-0.10801,0.00012,7.91165]
[1778658146932,37.62,80945.06,26.2,-0.10796,0.00012,7.90953]
[1778658151967,37.62,80945.14,26.2,-0.10786,0.00012,7.90128]
[1778658157002,37.62,80943.18,26.2,-0.10807,0.00012,7.91211]
[1778658158009,37.61,80935.95,26.2,-0.1089,0.00012,7.95538]
[1778658163046,37.61,80935.82,26.2,-0.10889,0.00012,7.95485]
[1778658169088,37.61,80941.24,26.2,-0.10824,0.00012,7.92076]
[1778658174123,37.6,80941.32,26.2,-0.10821,0.00012,7.91919]
[1778658179158,37.6,80939.6,26.2,-0.10838,0.00012,7.9284]
[1778658184193,37.59,80939.89,26.2,-0.10832,0.00012,7.92527]
[1778658191242,37.59,80939.91,26.2,-0.10829,0.00012,7.92352]
[1778658193060,37.59,80939.91,26.2,-0.10829,0.00012,7.92352]
[1778658193159,37.59,80939.91,26.2,-0.10829,0.00012,7.92329]
[1778658194124,37.59,80939.91,26.2,-0.10829,0.00012,7.92329]
[1778658194263,37.59,80938.95,26.2,-0.10838,0.00012,7.92825]
[1778658197168,37.58,80939.14,26.2,-0.10835,0.00012,7.92663]
[1778658202889,37.58,80938.67,26.2,-0.10838,0.00012,7.92826]
[1778658211439,37.57,80939.58,26.2,-0.10816,0.00012,7.91361]
[1778658213507,37.57,80938.74,26.2,-0.10824,0.00012,7.91822]
[1778658213541,37.57,80938.74,26.2,-0.10824,0.00012,7.91822]
[1778658214182,37.57,80938.74,26.2,-0.10824,0.00012,7.91822]
[1778658214710,37.57,80938.4,26.2,-0.10829,0.00012,7.92038]
[1778658215410,37.57,80937.7,26.2,-0.10837,0.00012,7.92469]
[1778658216773,37.57,80935.89,26.2,-0.10858,0.00012,7.93569]
[1778658220730,37.57,80935.5,26.2,-0.10863,0.00012,7.93837]
[1778658222401,37.57,80935.91,26.2,-0.10858,0.00012,7.93539]
[1778658225419,37.57,80935.36,26.2,-0.10863,0.00012,7.93845]
[1778658231522,37.57,80936.68,26.2,-0.10844,0.00012,7.92852]
[1778658236558,37.56,80936.46,26.2,-0.10845,0.00012,7.92862]
[1778658238769,37.56,80936.46,26.2,-0.10845,0.00012,7.92862]
[1778658238870,37.56,80936.46,26.2,-0.10844,0.00012,7.92814]
[1778658243016,37.56,80936.79,26.2,-0.1084,0.00012,7.92644]
[1778658243065,37.56,80937.14,26.2,-0.10837,0.00012,7.92443]
[1778658248643,37.56,80935.84,26.2,-0.10849,0.00012,7.93084]
[1778658252198,37.56,80936.43,26.2,-0.10841,0.00012,7.9268]
[1778658252299,37.55,80936.19,26.2,-0.10843,0.00012,7.92777]
[1778658254722,37.55,80936.58,26.2,-0.10839,0.00012,7.92552]
[1778658254771,37.55,80936.58,26.2,-0.10839,0.00012,7.92562]
[1778658260727,37.55,80936.18,26.2,-0.10841,0.00012,7.92661]
[1778658265762,37.55,80935.99,26.2,-0.10841,0.00012,7.92656]
[1778658270797,37.54,80939.39,26.2,-0.10799,0.00012,7.90501]
[1778658275842,37.54,80939.45,26.2,-0.10789,0.00012,7.89684]
[1778658280877,37.54,80941.36,26.2,-0.10765,0.00012,7.88438]
[1778658285912,37.53,80941.42,26.2,-0.10762,0.00012,7.88311]
[1778658290947,37.53,80940.02,26.2,-0.10777,0.00012,7.89063]
[1778658297292,37.53,80940.1,26.2,-0.10775,0.00012,7.8894]
[1778658302912,37.52,80941.14,26.2,-0.1076,0.00012,7.88184]
[1778658308070,37.52,80942.75,26.2,-0.1074,0.00012,7.87118]
[1778658313104,37.52,80943.45,26.2,-0.1073,0.00012,7.8662]
[1778658318256,37.52,80943.92,26.2,-0.10724,0.00012,7.86279]
[1778658320358,37.52,80952.06,26.2,-0.10629,0.00011,7.81344]
[1778658326200,37.51,80951.37,26.2,-0.10636,0.00011,7.81727]
[1778658331235,37.51,80954.73,26.2,-0.10589,0.00011,7.79002]
[1778658339291,37.51,80952.08,26.2,-0.10619,0.00011,7.80572]
[1778658344326,37.51,80948.22,26.2,-0.10663,0.00012,7.82861]
[1778658349361,37.51,80947.77,26.2,-0.10668,0.00012,7.83084]
[1778658354580,37.51,80947.42,26.2,-0.10671,0.00012,7.83251]
[1778658360438,37.51,80946.99,26.2,-0.10675,0.00012,7.83455]
[1778658365473,37.51,80948.03,26.2,-0.10662,0.00012,7.82788]
[1778658370509,37.5,80949.46,26.2,-0.10645,0.00012,7.81891]
[1778658375544,37.5,80953.43,26.2,-0.10599,0.00011,7.7948]
[1778658380579,37.5,80953.61,26.2,-0.10596,0.00011,7.79354]
[1778658385614,37.5,80953.01,26.2,-0.10603,0.00011,7.79693]
[1778658390650,37.5,80953.86,26.2,-0.10593,0.00011,7.79164]
[1778658395685,37.5,80954.39,26.2,-0.10578,0.00011,7.7815]
[1778658400720,37.5,80955.36,26.2,-0.10567,0.00011,7.77555]
[1778658402806,37.5,80954.48,26.2,-0.10577,0.00011,7.7808]
[1778658411321,37.5,80953.49,26.2,-0.10588,0.00011,7.78629]
[1778658416832,37.5,80952.72,26.2,-0.10596,0.00011,7.79062]
[1778658422307,37.5,80952.63,26.2,-0.10596,0.00011,7.7909]
[1778658423881,37.5,80944.21,26.2,-0.10693,0.00012,7.84131]
[1778658428916,37.5,80944.96,26.2,-0.10683,0.00012,7.8362]
[1778658433951,37.49,80945.21,26.2,-0.10679,0.00012,7.83414]
[1778658438986,37.49,80952.63,26.2,-0.10593,0.00011,7.78923]
[1778658445477,37.49,80951.95,26.2,-0.10601,0.00011,7.79313]
[1778658451070,37.49,80946.95,26.2,-0.1065,0.00012,7.81592]
[1778658456105,37.49,80943.77,26.2,-0.10685,0.00012,7.83454]
[1778658461140,37.49,80943.56,26.2,-0.10687,0.00012,7.83527]
[1778658466175,37.49,80943.51,26.2,-0.10686,0.00012,7.83505]
[1778658471210,37.48,80943.9,26.2,-0.10681,0.00012,7.83221]
[1778658476245,37.48,80943.04,26.2,-0.1069,0.00012,7.83687]
[1778658481280,37.48,80942.59,26.2,-0.10694,0.00012,7.83906]
[1778658486315,37.48,80942.71,26.2,-0.10692,0.00012,7.83781]
[1778658491350,37.48,80946.92,26.2,-0.10642,0.00012,7.81207]
[1778658496385,37.48,80948.82,26.2,-0.1062,0.00011,7.80036]
[1778658502427,37.48,80950.48,26.2,-0.106,0.00011,7.79014]
[1778658508656,37.48,80950.18,26.2,-0.10604,0.00011,7.79178]
[1778658519546,37.47,80949.32,26.2,-0.10605,0.00011,7.78955]
[1778658524724,37.47,80948.57,26.2,-0.10613,0.00011,7.79388]
[1778658534657,37.47,80950.31,26.2,-0.10592,0.00011,7.78296]
[1778658539690,37.47,80949.82,26.2,-0.10597,0.00011,7.78572]
[1778658545833,37.47,80949.76,26.2,-0.10598,0.00011,7.78596]
[1778658551741,37.47,80951.42,26.2,-0.10578,0.00011,7.77563]
[1778658556768,37.47,80948.88,26.2,-0.10607,0.00011,7.79072]
[1778658562963,37.47,80946.5,26.2,-0.10634,0.00012,7.80462]
[1778658563064,37.47,80946.26,26.2,-0.10636,0.00012,7.80599]
[1778658568894,37.47,80946.6,26.2,-0.10631,0.00012,7.80332]
[1778658573929,37.46,80946.45,26.2,-0.10624,0.00012,7.79692]
[1778658578964,37.46,80939.29,26.2,-0.10706,0.00012,7.83947]
[1778658583999,37.46,80938.43,26.2,-0.10714,0.00012,7.84387]
[1778658589034,37.46,80938.36,26.2,-0.10714,0.00012,7.84351]
[1778658594069,37.46,80938.59,26.2,-0.1071,0.00012,7.84135]
[1778658599104,37.45,80938.71,26.2,-0.10707,0.00012,7.83987]
[1778658604139,37.45,80940.38,26.2,-0.10686,0.00012,7.82915]
[1778658609177,37.45,80938.51,26.2,-0.10706,0.00012,7.83971]
[1778658615219,37.45,80937.75,26.2,-0.10714,0.00012,7.8434]
[1778658620254,37.44,80936.85,26.2,-0.10723,0.00012,7.84805]
[1778658625291,37.44,80937.23,26.2,-0.10717,0.00012,7.84499]
[1778658630326,37.44,80937.22,26.2,-0.10715,0.00012,7.84429]
[1778658636052,37.44,80936.98,26.2,-0.10709,0.00012,7.83819]
[1778658641403,37.43,80937.13,26.2,-0.10706,0.00012,7.83645]
[1778658646438,37.43,80937.06,26.2,-0.10705,0.00012,7.83618]
[1778658651475,37.43,80937.07,26.2,-0.10704,0.00012,7.83544]
[1778658656510,37.43,80936.87,26.2,-0.10705,0.00012,7.83596]
[1778658661547,37.43,80937.13,26.2,-0.107,0.00012,7.83373]
[1778658663812,37.42,80919.13,26.2,-0.1091,0.00012,7.94229]
[1778658668884,37.42,80917.88,26.2,-0.10924,0.00012,7.94952]
[1778658674638,37.38,80916.8,26.2,-0.10911,0.00012,7.94236]
[1778658680680,37.37,80919.23,26.2,-0.10875,0.00012,7.92355]
[1778658687729,37.36,80919.41,26.2,-0.10869,0.00012,7.92057]
[1778658692928,37.36,80920.17,26.2,-0.1085,0.00012,7.9082]
[1778658698795,37.35,80924.35,26.2,-0.10799,0.00012,7.88157]
[1778658699815,37.35,80934.2,26.2,-0.10683,0.00012,7.82173]
[1778658704852,37.35,80934.31,26.2,-0.10681,0.00012,7.82059]
[1778658709887,37.35,80933.89,26.2,-0.10685,0.00012,7.82267]
[1778658714922,37.35,80937.08,26.2,-0.10647,0.00012,7.80297]
[1778658720965,37.35,80936.85,26.2,-0.10649,0.00012,7.80395]
[1778658727006,37.35,80935.45,26.2,-0.10665,0.00012,7.81193]
[1778658732041,37.35,80935.56,26.2,-0.10663,0.00012,7.81085]
[1778658734928,37.34,80925.85,26.2,-0.10775,0.00012,7.86911]
[1778658740098,37.34,80925.4,26.2,-0.10778,0.00012,7.87097]
[1778658746140,37.31,80925.25,26.2,-0.10761,0.00012,7.86191]
[1778658751175,37.31,80931.27,26.2,-0.10682,0.00012,7.8181]
[1778658756210,37.31,80931.36,26.2,-0.1068,0.00012,7.81705]
[1778658761245,37.3,80930.58,26.2,-0.10688,0.00012,7.82125]
[1778658767287,37.3,80930.39,26.2,-0.10689,0.00012,7.82175]
[1778658772322,37.3,80929.17,26.2,-0.107,0.00012,7.82749]
[1778658775494,37.3,80927.69,26.2,-0.10717,0.00012,7.83619]
[1778658775598,37.3,80927.69,26.2,-0.10717,0.00012,7.83606]
[1778658781199,37.29,80927.49,26.2,-0.10718,0.00012,7.83677]
[1778658781269,37.29,80927.49,26.2,-0.10718,0.00012,7.83667]
[1778658782668,37.29,80927.49,26.2,-0.10718,0.00012,7.83667]
[1778658782769,37.29,80927.84,26.2,-0.10713,0.00012,7.83409]
[1778658783180,37.29,80927.84,26.2,-0.10713,0.00012,7.83409]
[1778658783663,37.29,80927.84,26.2,-0.10713,0.00012,7.83409]
[1778658784180,37.29,80927.91,26.2,-0.10711,0.00012,7.83322]
[1778658784616,37.29,80927.88,26.2,-0.10711,0.00012,7.83294]
[1778658786961,37.29,80927.88,26.2,-0.10711,0.00012,7.83294]
[1778658786971,37.29,80927.88,26.3,-0.10711,0.00012,7.83294]
[1778658792463,37.27,80923.66,26.3,-0.10745,0.00012,7.85054]
[1778658797399,37.25,80923.64,26.3,-0.10734,0.00012,7.84458]
[1778658797478,37.24,80923.64,26.3,-0.10733,0.00012,7.84412]
[1778658798200,37.24,80923.64,26.3,-0.10733,0.00012,7.84412]
[1778658799038,37.24,80923.64,26.3,-0.10732,0.00012,7.84356]
[1778658800994,37.24,80923.64,26.3,-0.10732,0.00012,7.84356]
[1778658801201,37.24,80923.64,26.3,-0.1073,0.00012,7.84265]
[1778658803060,37.24,80923.64,26.3,-0.1073,0.00012,7.84265]
[1778658804064,37.22,80923.27,26.3,-0.1072,0.00012,7.83716]
[1778658803540,37.19,80923.23,26.3,-0.10706,0.00012,7.8298]
[1778658804102,37.19,80923.23,26.3,-0.10706,0.00012,7.8298]
[1778658804114,37.19,80923.23,26.3,-0.10706,0.00012,7.8298]
[1778658805002,37.19,80923.23,26.3,-0.10706,0.00012,7.8298]
[1778658805044,37.19,80923.23,26.3,-0.10706,0.00012,7.8298]
[1778658807080,37.19,80923.59,26.3,-0.107,0.00012,7.82676]
[1778658807198,37.19,80923.59,26.3,-0.107,0.00012,7.82676]
[1778658812603,37.17,80924.34,26.3,-0.10671,0.00012,7.80891]
[1778658815416,37.17,80924.34,26.3,-0.10671,0.00012,7.80891]
[1778658815517,37.17,80924.34,26.3,-0.10669,0.00012,7.80774]
[1778658820659,37.12,80924.76,26.3,-0.10634,0.00012,7.78907]
[1778658825694,37.1,80924.39,26.3,-0.10631,0.00012,7.78792]
[1778658829722,37.1,80932.33,26.3,-0.10534,0.00012,7.73712]
[1778658834757,37.09,80931.71,26.3,-0.10536,0.00012,7.73781]
[1778658839793,37.08,80932.76,26.3,-0.10518,0.00012,7.72844]
[1778658845100,37.08,80933.01,26.3,-0.10514,0.00012,7.72633]
[1778658850870,37.06,80938.56,26.3,-0.10438,0.00012,7.68655]
[1778658853606,37.05,80938.0,26.3,-0.10443,0.00012,7.68887]
[1778658858926,37.04,80939.4,26.3,-0.10421,0.00011,7.67724]
[1778658863961,37.04,80939.58,26.3,-0.10414,0.00011,7.67359]
[1778658868996,37.03,80939.85,26.3,-0.10406,0.00011,7.66943]
[1778658874031,37.02,80941.93,26.3,-0.1037,0.00011,7.64765]
[1778658881080,37.01,80942.05,26.3,-0.10362,0.00011,7.64372]
[1778658886115,36.99,80948.54,26.3,-0.10278,0.00011,7.59891]
[1778658891150,36.98,80944.27,26.3,-0.10317,0.00011,7.6197]
[1778658895180,36.97,80936.5,26.3,-0.10403,0.00012,7.66506]
[1778658898373,36.97,80933.33,26.3,-0.10437,0.00012,7.68276]
[1778658899206,36.97,80942.11,26.3,-0.10335,0.00011,7.6291]
[1778658900692,36.97,80942.11,26.3,-0.10335,0.00011,7.6291]
[1778658906255,36.96,80938.79,26.3,-0.10367,0.00011,7.64607]
[1778658912297,36.95,80939.94,26.3,-0.10349,0.00011,7.63643]
[1778658917332,36.94,80939.76,26.3,-0.10347,0.00011,7.63531]
[1778658922367,36.93,80939.92,26.3,-0.10341,0.00011,7.63212]
[1778658930542,36.93,80938.78,26.3,-0.10351,0.00011,7.63724]
[1778658931665,36.92,80938.98,26.3,-0.10345,0.00011,7.63424]
[1778658938480,36.91,80940.81,26.3,-0.1031,0.00011,7.61299]
[1778658941234,36.91,80940.22,26.3,-0.10315,0.00011,7.61574]
[1778658942089,36.91,80940.22,26.3,-0.10315,0.00011,7.61574]
[1778658948550,36.9,80940.07,26.3,-0.10311,0.00011,7.61332]
[1778658954592,36.89,80940.47,26.3,-0.10302,0.00011,7.60846]
[1778658960634,36.89,80939.9,26.3,-0.10304,0.00011,7.60949]
[1778658965669,36.88,80941.09,26.3,-0.10286,0.00011,7.60031]
[1778658971711,36.87,80941.02,26.3,-0.10283,0.00011,7.59841]
[1778658977267,36.87,80942.2,26.3,-0.10266,0.00011,7.58939]
[1778658982484,36.86,80943.49,26.3,-0.10248,0.00011,7.57977]
[1778658987824,36.85,80945.51,26.3,-0.10221,0.00011,7.56547]
[1778658990224,36.85,80945.52,26.3,-0.1022,0.00011,7.56507]
[1778658997698,36.85,80949.21,26.3,-0.10166,0.00011,7.53351]
[1778659002929,36.84,80949.89,26.3,-0.10155,0.00011,7.52771]
[1778659005086,36.84,80949.92,26.3,-0.10154,0.00011,7.52726]
[1778659005167,36.84,80950.16,26.3,-0.1015,0.00011,7.52526]
[1778659005781,36.84,80950.16,26.3,-0.1015,0.00011,7.52526]
[1778659006957,36.84,80950.42,26.3,-0.10147,0.00011,7.52341]
[1778659009193,36.84,80950.42,26.3,-0.10147,0.00011,7.52341]
[1778659009193,36.84,80950.42,26.3,-0.10147,0.00011,7.52341]
[1778659009292,36.83,80950.17,26.3,-0.10148,0.00011,7.5241]
[1778659010099,36.83,80950.17,26.3,-0.10148,0.00011,7.5241]
[1778659010159,36.83,80949.56,26.3,-0.10154,0.00011,7.52712]
[1778659016020,36.83,80950.83,26.3,-0.10137,0.00011,7.51805]
[1778659020896,36.83,80950.75,26.3,-0.10136,0.00011,7.51746]
[1778659021055,36.82,80951.07,26.3,-0.10132,0.00011,7.51525]
[1778659021681,36.82,80951.07,26.3,-0.10132,0.00011,7.51525]
[1778659022062,36.82,80951.95,26.3,-0.1012,0.00011,7.50902]
[1778659027084,36.82,80956.57,26.3,-0.10066,0.00011,7.48015]
[1778659032133,36.8,80957.12,26.3,-0.10051,0.00011,7.47191]
[1778659035898,36.8,80956.74,26.3,-0.10051,0.00011,7.47189]
[1778659041196,36.79,80957.32,26.3,-0.10042,0.00011,7.46725]
[1778659041929,36.79,80957.32,26.3,-0.10042,0.00011,7.46725]
[1778659042225,36.79,80957.32,26.3,-0.10042,0.00011,7.46725]
[1778659043580,36.79,80957.21,26.3,-0.10042,0.00011,7.46716]
[1778659044217,36.79,80957.86,26.3,-0.10033,0.00011,7.46266]
[1778659045308,36.79,80957.86,26.3,-0.10033,0.00011,7.46266]
[1778659046231,36.79,80957.48,26.3,-0.10036,0.00011,7.4642]
[1778659046336,36.79,80957.48,26.3,-0.10036,0.00011,7.4642]
[1778659052274,36.78,80957.38,26.3,-0.10028,0.00011,7.45697]
[1778659057308,36.78,80958.11,26.3,-0.10018,0.00011,7.45175]
[1778659062343,36.78,80959.05,26.3,-0.10006,0.00011,7.4453]
[1778659068385,36.78,80962.3,26.3,-0.09968,0.00011,7.42488]
[1778659070142,36.78,80962.3,26.3,-0.09968,0.00011,7.42488]
[1778659070958,36.77,80961.87,26.3,-0.0997,0.00011,7.42612]
[1778659071375,36.77,80963.23,26.3,-0.09955,0.00011,7.41794]
[1778659071486,36.77,80963.23,26.3,-0.09955,0.00011,7.41794]
[1778659071989,36.77,80963.23,26.3,-0.09955,0.00011,7.41794]
[1778659072022,36.77,80964.25,26.3,-0.09943,0.00011,7.41169]
[1778659073422,36.77,80972.23,26.3,-0.09852,0.00011,7.36283]
[1778659076954,36.77,80972.63,26.3,-0.09846,0.00011,7.35959]
[1778659077029,36.76,80972.77,26.3,-0.09844,0.00011,7.35834]
[1778659077743,36.76,80972.77,26.3,-0.09844,0.00011,7.35834]
[1778659077754,36.76,80972.9,26.3,-0.09843,0.00011,7.35754]
[1778659078605,36.76,80972.9,26.3,-0.09843,0.00011,7.35754]
[1778659079194,36.76,80972.9,26.3,-0.09843,0.00011,7.35754]
[1778659079915,36.76,80972.95,26.3,-0.09841,0.00011,7.35682]
[1778659079998,36.76,80972.95,26.3,-0.09841,0.00011,7.35682]
[1778659080272,36.76,80972.95,26.3,-0.09841,0.00011,7.35682]
[1778659080986,36.76,80972.78,26.3,-0.09843,0.00011,7.35783]
[1778659081225,36.76,80972.78,26.3,-0.09843,0.00011,7.35783]
[1778659082727,36.76,80974.56,26.3,-0.09823,0.00011,7.34675]
[1778659083365,36.76,80974.56,26.3,-0.09823,0.00011,7.34675]
[1778659082828,36.76,80974.46,26.3,-0.09823,0.00011,7.34696]
[1778659083493,36.76,80975.13,26.3,-0.09816,0.00011,7.34294]
[1778659084961,36.76,80975.13,26.3,-0.09816,0.00011,7.34294]
[1778659085032,36.76,80975.13,26.3,-0.09816,0.00011,7.34294]
[1778659085037,36.76,80975.13,26.3,-0.09816,0.00011,7.34294]
[1778659085688,36.76,80975.36,26.3,-0.09812,0.00011,7.34118]
[1778659085753,36.76,80975.43,26.3,-0.09811,0.00011,7.34038]
[1778659087486,36.76,80975.69,26.3,-0.09808,0.00011,7.33883]
[1778659090714,36.76,80975.76,26.3,-0.09807,0.00011,7.33845]
[1778659093041,36.76,80976.15,26.3,-0.09803,0.00011,7.33613]
[1778659093136,36.76,80976.15,26.3,-0.09803,0.00011,7.3362]
[1778659098598,36.75,80978.77,26.3,-0.09771,0.00011,7.31888]
[1778659100610,36.75,80978.77,26.3,-0.0977,0.00011,7.31827]
[1778659101298,36.75,80980.04,26.3,-0.09755,0.00011,7.30998]
[1778659101619,36.75,80988.57,26.3,-0.09661,0.00011,7.25899]
[1778659102703,36.75,80988.57,26.3,-0.09661,0.00011,7.25899]
[1778659104601,36.75,80989.62,26.3,-0.09647,0.00011,7.25151]
[1778659110004,36.74,80992.14,26.3,-0.09614,0.00011,7.23355]
[1778659115255,36.7,80997.44,26.3,-0.09527,0.00011,7.18343]
[1778659115282,36.7,80997.44,26.3,-0.09527,0.00011,7.18343]
[1778659115337,36.7,80997.44,26.3,-0.09527,0.00011,7.18343]
[1778659115689,36.67,80996.28,26.3,-0.09523,0.00011,7.18067]
[1778659115867,36.67,80996.28,26.3,-0.09523,0.00011,7.18067]
[1778659116824,36.67,80997.79,26.3,-0.09506,0.00011,7.17168]
[1778659116891,36.67,80997.79,26.3,-0.09506,0.00011,7.17168]
[1778659117694,36.67,81000.68,26.3,-0.09474,0.00011,7.15402]
[1778659120179,36.67,81000.68,26.3,-0.09473,0.00011,7.15358]
[1778659124784,36.66,81002.43,26.3,-0.0945,0.00011,7.14059]
[1778659130824,36.65,81005.86,26.3,-0.09408,0.00011,7.1175]
[1778659138880,36.64,81008.13,26.3,-0.09378,0.00011,7.10119]
[1778659144312,36.64,81008.0,26.3,-0.09377,0.00011,7.10057]
[1778659149957,36.63,81008.3,26.3,-0.0937,0.00011,7.0964]
[1778659154992,36.63,81007.82,26.3,-0.09372,0.00011,7.09756]
[1778659160028,36.62,81008.47,26.3,-0.09362,0.00011,7.09202]
[1778659166070,36.62,81008.31,26.3,-0.0936,0.00011,7.09099]
[1778659170281,36.61,81008.41,26.3,-0.09357,0.00011,7.08941]
[1778659176140,36.61,81008.15,26.3,-0.09348,0.00011,7.08202]
[1778659181176,36.6,81008.06,26.3,-0.09346,0.00011,7.08098]
[1778659182559,36.6,81007.82,26.3,-0.09348,0.00011,7.08209]
[1778659188225,36.59,81001.04,26.3,-0.09417,0.00011,7.11987]
[1778659190706,36.59,81000.78,26.3,-0.09419,0.00011,7.12066]
[1778659192307,36.59,80999.94,26.3,-0.09427,0.00011,7.12528]
[1778659192316,36.59,81000.68,26.3,-0.09418,0.00011,7.1205]
[1778659198389,36.59,81000.62,26.3,-0.09419,0.00011,7.12078]
[1778659201316,36.59,81001.03,26.3,-0.09414,0.00011,7.11828]
[1778659200040,36.59,81001.03,26.3,-0.09414,0.00011,7.11828]
[1778659209499,36.59,81001.03,26.3,-0.09414,0.00011,7.11828]
[1778659213963,36.59,81009.84,26.3,-0.09319,0.00011,7.06595]
[1778659219472,36.59,81013.27,26.3,-0.09282,0.00011,7.04562]
[1778659219664,36.59,81013.27,26.3,-0.09282,0.00011,7.04562]
[1778659220480,36.59,81013.23,26.3,-0.09283,0.00011,7.04585]
[1778659225515,36.59,81017.32,26.3,-0.09239,0.00011,7.02164]
[1778659231051,36.59,81018.13,26.3,-0.09231,0.00011,7.01685]
[1778659236592,36.59,81027.68,26.3,-0.09122,0.00011,6.95383]
[1778659241627,36.59,81034.33,26.3,-0.09052,0.00011,6.91471]
[1778659246662,36.6,81038.38,26.3,-0.09018,0.0001,6.89587]
[1778659251887,36.61,81039.12,26.3,-0.09012,0.0001,6.89248]
[1778659257739,36.63,81043.03,26.3,-0.08986,0.0001,6.87851]
[1778659261767,36.64,81032.43,26.3,-0.09099,0.00011,6.94169]
[1778659266803,36.64,81029.1,26.3,-0.09136,0.00011,6.96211]
[1778659269576,36.64,81032.98,26.3,-0.09095,0.00011,6.93943]
[1778659270549,36.64,81033.34,26.3,-0.09092,0.00011,6.93748]
[1778659276874,36.64,81033.49,26.3,-0.09093,0.00011,6.93795]
[1778659281909,36.65,81032.1,26.3,-0.09109,0.00011,6.9469]
[1778659286944,36.65,81031.85,26.3,-0.09113,0.00011,6.94911]
[1778659291979,36.65,81032.12,26.3,-0.09104,0.00011,6.94158]
[1778659297016,36.65,81032.14,26.3,-0.09105,0.00011,6.94225]
[1778659298449,36.65,81032.14,26.3,-0.09105,0.00011,6.94225]
[1778659298454,36.65,81032.14,26.3,-0.09105,0.00011,6.94225]
[1778659298550,36.65,81032.14,26.3,-0.09105,0.00011,6.94253]
[1778659300638,36.65,81028.63,26.3,-0.09142,0.00011,6.96295]
[1778659301044,36.65,81028.36,26.3,-0.09144,0.00011,6.9643]
[1778659305406,36.65,81024.94,26.3,-0.09182,0.00011,6.98501]
[1778659308840,36.66,81023.37,26.3,-0.09199,0.00011,6.99486]
[1778659309250,36.66,81023.37,26.3,-0.09199,0.00011,6.99486]
[1778659309275,36.66,81023.37,26.3,-0.09199,0.00011,6.99486]
[1778659309294,36.66,81023.63,26.3,-0.09197,0.00011,6.99347]
[1778659311511,36.66,81023.64,26.3,-0.09196,0.00011,6.99312]
[1778659312121,36.65,81024.19,26.3,-0.09189,0.00011,6.98931]
[1778659312219,36.65,81025.06,26.3,-0.0918,0.00011,6.98418]
[1778659318163,36.64,81026.38,26.3,-0.09159,0.00011,6.97264]
[1778659318712,36.64,81026.38,26.3,-0.09159,0.00011,6.97264]
[1778659324205,36.63,81027.66,26.3,-0.09139,0.00011,6.96141]
[1778659329240,36.62,81034.68,26.3,-0.0906,0.00011,6.91712]
[1778659334275,36.61,81034.53,26.3,-0.09057,0.00011,6.9153]
[1778659336701,36.61,81034.87,26.3,-0.09051,0.00011,6.91225]
[1778659337296,36.61,81034.71,26.3,-0.09052,0.00011,6.91266]
[1778659342331,36.61,81031.06,26.3,-0.0909,0.00011,6.93364]
[1778659348373,36.61,81033.59,26.3,-0.09062,0.00011,6.91806]
[1778659353408,36.6,81036.89,26.3,-0.09019,0.0001,6.89157]
[1778659357436,36.6,81036.74,26.3,-0.0902,0.0001,6.8922]
[1778659358443,36.6,81036.71,26.3,-0.0902,0.0001,6.89232]
[1778659363478,36.6,81036.41,26.3,-0.09023,0.0001,6.89375]
[1778659368514,36.6,81036.73,26.3,-0.09019,0.0001,6.89161]
[1778659373550,36.6,81037.11,26.3,-0.09015,0.0001,6.88918]
[1778659379592,36.6,81036.5,26.3,-0.0902,0.0001,6.89248]
[1778659382613,36.6,81028.44,26.3,-0.09105,0.00011,6.9397]
[1778659383384,36.6,81028.44,26.3,-0.09105,0.00011,6.9397]
[1778659383620,36.6,81020.83,26.3,-0.09185,0.00011,6.98443]
[1778659388655,36.6,81025.4,26.3,-0.09139,0.00011,6.95848]
[1778659390866,36.6,81025.45,26.3,-0.09139,0.00011,6.9584]
[1778659392405,36.6,81025.37,26.3,-0.0914,0.00011,6.95929]
[1778659393471,36.61,81024.72,26.3,-0.09147,0.00011,6.96334]
[1778659393690,36.61,81024.71,26.3,-0.09148,0.00011,6.9636]
[1778659395935,36.61,81025.52,26.3,-0.09139,0.00011,6.95851]
[1778659396082,36.61,81025.52,26.3,-0.09139,0.00011,6.95851]
[1778659396712,36.59,81039.01,26.3,-0.08987,0.0001,6.87394]
[1778659401747,36.58,81036.98,26.3,-0.09005,0.0001,6.88384]
[1778659406782,36.55,81035.64,26.3,-0.09003,0.0001,6.88226]
[1778659411817,36.55,81039.83,26.3,-0.08948,0.0001,6.84908]
[1778659415062,36.55,81039.88,26.3,-0.08946,0.0001,6.84807]
[1778659415072,36.55,81039.88,26.3,-0.08946,0.0001,6.84807]
[1778659415075,36.55,81039.88,26.3,-0.08946,0.0001,6.84807]
[1778659415158,36.55,81037.7,26.3,-0.08968,0.0001,6.8605]
[1778659416112,36.55,81037.7,26.3,-0.08968,0.0001,6.8605]
[1778659416116,36.55,81037.7,26.3,-0.08968,0.0001,6.8605]
[1778659416207,36.54,81037.88,26.3,-0.08966,0.0001,6.85902]
[1778659420449,36.54,81036.49,26.3,-0.08978,0.0001,6.86606]
[1778659420521,36.54,81035.75,26.3,-0.08985,0.0001,6.87002]
[1778659426413,36.53,81036.87,26.3,-0.08967,0.0001,6.85983]
[1778659427171,36.53,81036.35,26.3,-0.08971,0.0001,6.86208]
[1778659427233,36.53,81036.35,26.3,-0.08971,0.0001,6.86208]
[1778659427699,36.5,81036.35,26.3,-0.08955,0.0001,6.8527]
[1778659428192,36.5,81036.35,26.6,-0.08955,0.0001,6.8527]
[1778659428299,36.5,81036.35,26.6,-0.08955,0.0001,6.8527]
[1778659428705,36.5,81036.35,26.6,-0.08955,0.0001,6.8527]
[1778659428707,36.5,81035.68,26.6,-0.08961,0.0001,6.85627]
[1778659429415,36.5,81035.68,26.6,-0.08961,0.0001,6.85627]
[1778659429516,36.5,81036.01,26.6,-0.08958,0.0001,6.85434]
[1778659434978,36.48,81035.91,26.6,-0.08951,0.0001,6.85061]
[1778659436018,36.48,81035.91,26.6,-0.08951,0.0001,6.85061]
[1778659436119,36.48,81035.55,26.6,-0.08953,0.0001,6.85194]
[1778659442027,36.39,81035.62,26.6,-0.08901,0.0001,6.82179]
[1778659445256,36.37,81036.4,26.6,-0.08876,0.0001,6.80777]
[1778659451773,36.31,81037.26,26.6,-0.08833,0.0001,6.78306]
[1778659457027,36.23,81035.75,26.6,-0.08804,0.0001,6.76635]
[1778659457079,36.23,81035.75,26.6,-0.08804,0.0001,6.76635]
[1778659462106,36.22,81034.69,26.6,-0.08808,0.0001,6.76876]
[1778659467999,36.21,81034.78,26.6,-0.088,0.0001,6.76442]
[1778659471542,36.16,81034.04,26.6,-0.0878,0.0001,6.75248]
[1778659476549,36.15,81031.69,26.6,-0.08789,0.0001,6.75531]
[1778659485328,36.13,81031.22,26.6,-0.08782,0.0001,6.75145]
[1778659486216,36.13,81031.22,26.6,-0.08782,0.0001,6.75145]
[1778659492720,36.12,81033.56,26.6,-0.08752,0.0001,6.73408]
[1778659498419,36.1,81033.88,26.6,-0.08739,0.0001,6.72663]
[1778659499095,36.1,81033.88,26.6,-0.08739,0.0001,6.72663]
[1778659503987,36.09,81035.59,26.6,-0.08713,0.0001,6.7121]
[1778659509496,35.95,81037.29,26.6,-0.08618,0.0001,6.65711]
[1778659514532,35.84,81032.83,26.6,-0.08595,0.0001,6.64359]
[1778659516283,35.79,81031.49,26.6,-0.08582,0.0001,6.63624]
[1778659521581,35.69,81031.02,26.6,-0.08523,0.0001,6.60207]
[1778659526616,35.59,81029.53,26.6,-0.08481,0.0001,6.57703]
[1778659528172,35.57,81026.2,26.6,-0.08504,0.0001,6.59032]
[1778659533244,35.46,81024.92,26.6,-0.08444,0.0001,6.55331]
[1778659538708,35.36,81024.31,26.6,-0.08392,0.0001,6.52285]
[1778659544750,35.27,81024.88,26.6,-0.08335,0.0001,6.48932]
[1778659549788,35.2,81017.16,26.6,-0.08374,0.0001,6.51143]
[1778659554823,35.14,81017.9,26.6,-0.08326,0.0001,6.48378]
[1778659559860,35.08,81017.85,26.6,-0.0829,0.0001,6.46269]
[1778659564849,35.03,81009.61,26.6,-0.08346,0.0001,6.49495]
[1778659570002,34.96,81006.54,26.6,-0.0834,0.0001,6.49074]
[1778659575255,34.91,81005.27,26.6,-0.08324,0.0001,6.48157]
[1778659575496,34.91,81005.27,26.6,-0.08324,0.0001,6.48157]
[1778659575513,34.91,81005.27,28.4,-0.08324,0.0001,6.48157]
[1778659575819,34.91,81005.27,28.4,-0.08324,0.0001,6.48157]
[1778659575864,34.9,81005.26,28.4,-0.08318,0.0001,6.47811]
[1778659576109,34.9,81005.26,28.4,-0.08318,0.0001,6.47811]
[1778659576678,34.9,81005.26,28.4,-0.08318,0.0001,6.47811]
[1778659576754,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659576957,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659577258,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659577298,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659577617,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659577796,34.91,80990.88,28.4,-0.0847,0.00011,6.56527]
[1778659577878,34.91,80982.1,28.4,-0.08562,0.00011,6.61811]
[1778659582333,34.91,80981.95,28.4,-0.08563,0.00011,6.61865]
[1778659583618,34.9,80983.21,28.4,-0.08549,0.00011,6.61066]
[1778659585340,34.9,80986.13,28.4,-0.08518,0.00011,6.5927]
[1778659585441,34.9,80986.67,28.4,-0.08512,0.00011,6.58929]
[1778659586242,34.9,80986.67,28.4,-0.08512,0.00011,6.58929]
[1778659586414,34.9,80986.57,28.4,-0.08513,0.00011,6.59022]
[1778659588376,34.9,80986.11,28.4,-0.08518,0.00011,6.59286]
[1778659588476,34.9,80984.41,28.4,-0.08536,0.00011,6.603]
[1778659589452,34.9,80984.41,28.4,-0.08536,0.00011,6.603]
[1778659589791,34.9,80984.41,28.4,-0.08536,0.00011,6.603]
[1778659597153,34.91,80988.37,28.4,-0.0849,0.00011,6.57471]
[1778659603195,34.92,80991.75,28.4,-0.08458,0.0001,6.5564]
[1778659604214,34.92,80991.75,28.6,-0.08458,0.0001,6.5564]
[1778659605657,34.92,80992.18,28.6,-0.08454,0.0001,6.55416]
[1778659605726,34.92,80992.15,28.6,-0.08455,0.0001,6.5547]
[1778659607697,34.92,80992.27,28.6,-0.08455,0.0001,6.55433]
[1778659607708,34.92,80992.27,28.6,-0.08455,0.0001,6.55433]
[1778659607797,34.92,80992.06,28.6,-0.08456,0.0001,6.55539]
[1778659609830,34.92,80992.06,28.6,-0.08456,0.0001,6.55539]
[1778659609878,34.92,80992.05,28.6,-0.08458,0.0001,6.55614]
[1778659611764,34.92,80991.86,28.6,-0.0846,0.0001,6.55729]
[1778659611821,34.92,80992.1,28.6,-0.08457,0.0001,6.55562]
[1778659617293,34.92,80991.6,28.6,-0.08465,0.00011,6.56028]
[1778659623335,34.93,80991.35,28.6,-0.08471,0.00011,6.5637]
[1778659628370,34.93,80991.71,28.6,-0.0847,0.00011,6.56312]
[1778659633405,34.94,80991.82,28.6,-0.08471,0.00011,6.56402]
[1778659638440,34.94,80993.7,28.6,-0.08454,0.0001,6.55425]
[1778659643475,34.95,80993.2,28.6,-0.08462,0.0001,6.55887]
[1778659648510,34.95,80992.57,28.6,-0.08472,0.00011,6.56422]
[1778659653545,34.96,80993.98,28.6,-0.08452,0.0001,6.5507]
[1778659654488,34.96,80993.98,28.6,-0.08452,0.0001,6.5507]
[1778659654552,34.96,80990.45,28.6,-0.0849,0.00011,6.57228]
[1778659655559,34.96,80972.56,28.6,-0.08681,0.00011,6.68116]
[1778659656926,34.96,80972.56,28.6,-0.08681,0.00011,6.68116]
[1778659662588,34.97,80970.28,28.6,-0.0871,0.00011,6.69807]
[1778659663180,34.97,80970.13,28.6,-0.08713,0.00011,6.69949]
[1778659663715,34.97,80970.13,28.6,-0.08713,0.00011,6.69949]
[1778659663791,35.0,80970.19,28.6,-0.08729,0.00011,6.70895]
[1778659669773,35.0,80969.89,28.6,-0.08735,0.00011,6.71206]
[1778659669850,35.0,80969.79,28.6,-0.08737,0.00011,6.71329]
[1778659670435,35.0,80969.79,28.6,-0.08737,0.00011,6.71329]
[1778659670664,35.0,80969.69,28.6,-0.08738,0.00011,6.7139]
[1778659675699,35.0,80972.75,28.6,-0.08706,0.00011,6.69573]
[1778659680734,35.01,80972.58,28.6,-0.08709,0.00011,6.69729]
[1778659682399,35.01,80972.48,28.6,-0.0871,0.00011,6.69801]
[1778659682748,35.01,80972.43,28.6,-0.08711,0.00011,6.69842]
[1778659683821,35.01,80972.43,28.6,-0.08711,0.00011,6.69842]
[1778659690804,35.0,80972.59,28.6,-0.08704,0.00011,6.69478]
[1778659694332,35.0,80972.13,28.6,-0.08708,0.00011,6.69658]
[1778659694419,34.99,80972.13,28.6,-0.08707,0.00011,6.69625]
[1778659699867,35.0,80972.03,28.6,-0.08709,0.00011,6.69756]
[1778659704902,35.0,80971.86,28.6,-0.08712,0.00011,6.69919]
[1778659711951,35.0,80971.88,28.6,-0.08706,0.00011,6.69327]
[1778659716427,35.0,80971.69,28.6,-0.08709,0.00011,6.69492]
[1778659716987,35.0,80971.51,28.6,-0.0871,0.00011,6.69569]
[1778659720464,35.0,80971.51,28.6,-0.0871,0.00011,6.69569]
[1778659726052,34.99,80971.21,28.6,-0.08708,0.00011,6.69464]
[1778659729369,34.99,80970.21,28.6,-0.08718,0.00011,6.70006]
[1778659735115,34.98,80970.3,28.6,-0.08713,0.00011,6.69724]
[1778659740150,34.98,80970.85,28.6,-0.08704,0.00011,6.6923]
[1778659743702,34.98,80971.15,28.6,-0.087,0.00011,6.68986]
[1778659743803,34.98,80971.15,28.6,-0.087,0.00011,6.68955]
[1778659749915,34.98,80971.2,28.6,-0.087,0.00011,6.68995]
[1778659755038,34.98,80971.21,28.6,-0.08701,0.00011,6.69059]
[1778659755255,34.98,80971.03,28.6,-0.08704,0.00011,6.69196]
[1778659759653,34.98,80971.53,28.6,-0.08697,0.00011,6.688]
[1778659765217,34.98,80972.13,28.6,-0.08688,0.00011,6.68286]
[1778659769716,34.97,80976.65,28.6,-0.08637,0.00011,6.65401]
[1778659769771,34.97,80977.65,28.6,-0.08626,0.00011,6.6477]
[1778659775458,34.97,80978.6,28.6,-0.08605,0.00011,6.63361]
[1778659781437,34.96,80980.95,28.6,-0.08575,0.00011,6.61602]
[1778659784796,34.95,80973.04,28.6,-0.08656,0.00011,6.66259]
[1778659790501,34.91,80973.42,28.6,-0.08626,0.00011,6.64506]
[1778659795536,34.88,80974.01,28.6,-0.08602,0.00011,6.63155]
[1778659800571,34.82,80974.43,28.6,-0.08563,0.00011,6.60897]
[1778659805606,34.77,80974.53,28.6,-0.08531,0.00011,6.5903]
[1778659808627,34.76,80985.24,28.6,-0.08411,0.00011,6.52148]
[1778659813662,34.76,80986.8,28.6,-0.08393,0.0001,6.51092]
[1778659819707,34.75,80986.93,28.6,-0.08389,0.0001,6.50887]
[1778659824742,34.75,80987.06,28.6,-0.08386,0.0001,6.50704]
[1778659829777,34.75,80988.28,28.6,-0.08371,0.0001,6.49864]
[1778659834812,34.74,80990.22,28.6,-0.08339,0.0001,6.47789]
[1778659839847,34.72,80992.48,28.6,-0.08305,0.0001,6.45795]
[1778659845889,34.7,80992.73,28.6,-0.08289,0.0001,6.44897]
[1778659852014,34.69,80992.83,28.6,-0.08281,0.0001,6.44382]
[1778659853945,34.68,80980.95,28.6,-0.08399,0.00011,6.51223]
[1778659858980,34.67,80980.63,28.6,-0.08401,0.00011,6.51288]
[1778659865022,34.67,80980.53,28.6,-0.08399,0.00011,6.51218]
[1778659870059,34.67,80980.48,28.6,-0.08398,0.00011,6.51141]
[1778659875094,34.66,80978.33,28.6,-0.08419,0.00011,6.52332]
[1778659880129,34.66,80977.6,28.6,-0.08425,0.00011,6.52656]
[1778659886171,34.66,80977.81,28.6,-0.0842,0.00011,6.52389]
[1778659891206,34.65,80977.77,28.6,-0.08411,0.00011,6.51641]
[1778659901406,34.65,80977.49,28.6,-0.08412,0.00011,6.51721]
[1778659901428,34.65,80977.49,28.6,-0.08412,0.00011,6.51721]
[1778659901874,34.65,80977.49,28.6,-0.08412,0.00011,6.51721]
[1778659907540,34.65,80981.82,28.6,-0.08363,0.00011,6.48889]
[1778659913361,34.64,80981.74,28.6,-0.08362,0.00011,6.48792]
[1778659918396,34.64,80981.53,28.6,-0.08362,0.00011,6.48827]
[1778659923431,34.64,80981.44,28.6,-0.08362,0.00011,6.4879]
[1778659928466,34.63,80981.61,28.6,-0.08358,0.00011,6.48596]
[1778659933544,34.63,80975.91,28.6,-0.08417,0.00011,6.51967]
[1778659934081,34.62,80966.43,28.6,-0.08513,0.00011,6.57467]
[1778659940065,34.62,80965.97,28.6,-0.08516,0.00011,6.5762]
[1778659945273,34.62,80959.96,28.8,-0.08577,0.00011,6.61094]
[1778659950620,34.61,80958.97,28.8,-0.08584,0.00011,6.61482]
[1778659956087,34.6,80958.9,28.8,-0.08574,0.00011,6.60724]
[1778659961697,34.6,80956.14,28.8,-0.086,0.00011,6.62162]
[1778659966978,34.59,80955.57,28.8,-0.08603,0.00011,6.62363]
[1778659972774,34.59,80952.74,28.8,-0.08629,0.00011,6.63832]
[1778659977852,34.58,80951.63,28.8,-0.08638,0.00011,6.64316]
[1778659983851,34.57,80950.99,28.8,-0.08641,0.00011,6.64477]
[1778659988886,34.57,80950.9,28.8,-0.08638,0.00011,6.64337]
[1778659993921,34.56,80959.54,28.8,-0.08542,0.00011,6.58864]
[1778659999250,34.56,80959.8,28.8,-0.08538,0.00011,6.58612]
[1778660004359,34.55,80952.53,28.8,-0.08612,0.00011,6.62817]
[1778660007737,34.55,80953.25,28.8,-0.08602,0.00011,6.62263]
[1778660013054,34.54,80959.02,28.8,-0.08529,0.00011,6.57872]
[1778660018089,34.54,80960.49,28.8,-0.08511,0.00011,6.56823]
[1778660023124,34.53,80963.25,28.8,-0.08475,0.00011,6.54759]
[1778660026064,34.52,80966.17,28.8,-0.08439,0.00011,6.52698]
[1778660026145,34.51,80967.12,28.8,-0.08424,0.00011,6.51874]
[1778660026882,34.51,80967.12,28.8,-0.08424,0.00011,6.51874]
[1778660027152,34.5,80972.65,28.8,-0.08359,0.00011,6.48093]
[1778660032187,34.49,80973.3,28.8,-0.08344,0.00011,6.47236]
[1778660037224,34.48,80973.62,28.8,-0.08337,0.00011,6.46861]
[1778660042259,34.48,80974.44,28.8,-0.08328,0.00011,6.463]
[1778660047294,34.47,80976.9,28.8,-0.08296,0.00011,6.44495]
[1778660052330,34.47,80982.06,28.8,-0.08239,0.0001,6.41181]
[1778660053087,34.47,80982.06,28.8,-0.08239,0.0001,6.41181]
[1778660058372,34.43,80982.24,28.8,-0.08215,0.0001,6.39776]
[1778660063407,34.42,80982.25,28.8,-0.08206,0.0001,6.39234]
[1778660068442,34.4,80984.36,28.8,-0.08176,0.0001,6.37476]
[1778660073477,34.38,80988.0,28.8,-0.08117,0.0001,6.33855]
[1778660074808,34.38,80988.0,28.8,-0.08117,0.0001,6.33855]
[1778660074900,34.38,80989.0,28.8,-0.08105,0.0001,6.33108]
[1778660077989,34.34,80988.28,28.8,-0.08091,0.0001,6.32295]
[1778660084554,34.26,80988.92,28.8,-0.08032,0.0001,6.28811]
[1778660086224,34.26,80988.92,28.8,-0.08032,0.0001,6.28811]
[1778660092610,34.24,80987.67,28.8,-0.08037,0.0001,6.29116]
[1778660095365,34.24,80987.7,28.8,-0.08036,0.0001,6.29041]
[1778660095724,34.24,80989.31,28.8,-0.08018,0.0001,6.28014]
[1778660095735,34.24,80989.31,28.8,-0.08018,0.0001,6.28014]
[1778660099324,34.22,80996.23,28.8,-0.07938,0.0001,6.23288]
[1778660100704,34.19,80996.71,28.8,-0.0791,0.0001,6.21628]
[1778660102783,34.16,80996.73,28.9,-0.07895,0.0001,6.20748]
[1778660102832,34.16,80996.73,28.9,-0.07895,0.0001,6.20748]
[1778660104923,34.15,80996.51,28.9,-0.07889,0.0001,6.20418]
[1778660111743,34.13,80997.65,28.9,-0.07866,0.0001,6.1904]
[1778660116778,34.1,80998.57,28.9,-0.07842,0.0001,6.17585]
[1778660121351,34.07,80999.23,29.0,-0.07817,0.0001,6.16098]
[1778660121536,34.06,81000.25,29.0,-0.07801,0.0001,6.15141]
[1778660121615,34.06,81000.25,29.0,-0.07801,0.0001,6.15141]
[1778660121708,34.06,81000.25,29.0,-0.07801,0.0001,6.15141]
[1778660123615,34.05,81000.81,29.0,-0.07784,0.0001,6.14157]
[1778660126251,34.03,81000.69,29.0,-0.07775,0.0001,6.13609]
[1778660130356,34.0,81000.97,29.0,-0.07752,0.0001,6.12264]
[1778660130408,34.0,81000.97,29.0,-0.07752,0.0001,6.12264]
[1778660130570,34.0,81003.47,29.0,-0.07727,0.0001,6.10738]
[1778660130806,34.0,81003.47,29.0,-0.07727,0.0001,6.10738]
[1778660133558,33.99,81007.33,29.0,-0.07676,0.0001,6.07485]
[1778660134006,33.99,81007.33,29.0,-0.07676,0.0001,6.07485]
[1778660137634,33.99,81007.6,29.0,-0.07672,0.0001,6.07263]
[1778660140089,33.98,81007.79,29.0,-0.07666,0.0001,6.06916]
[1778660140089,33.98,81007.79,29.0,-0.07666,0.0001,6.06916]
[1778660145983,33.94,81008.66,29.0,-0.07637,0.0001,6.0516]
[1778660148129,33.94,81008.58,29.0,-0.07635,0.0001,6.05051]
[1778660148209,33.94,81008.58,29.0,-0.07633,0.0001,6.04897]
[1778660149900,33.92,81009.95,29.0,-0.07609,0.0001,6.03465]
[1778660155338,33.84,81015.42,29.0,-0.0751,0.0001,5.97535]
[1778660158355,33.8,81016.26,29.0,-0.07478,0.0001,5.95594]
[1778660158420,33.78,81016.74,29.0,-0.07458,0.0001,5.94408]
[1778660158949,33.78,81016.74,29.0,-0.07458,0.0001,5.94408]
[1778660161085,33.78,81017.09,29.0,-0.07453,0.0001,5.941]
[1778660161794,33.77,81017.27,29.0,-0.0745,0.0001,5.93893]
[1778660162220,33.77,81017.27,29.0,-0.0745,0.0001,5.93893]
[1778660162221,33.77,81017.27,29.0,-0.0745,0.0001,5.93893]
[1778660167259,33.76,81019.87,29.0,-0.07415,0.0001,5.91766]
[1778660169020,33.76,81019.91,29.0,-0.07413,0.0001,5.91647]
[1778660169063,33.76,81019.91,29.0,-0.07413,0.0001,5.91647]
[1778660170607,33.75,81031.76,29.0,-0.07292,0.0001,5.84356]
[1778660174659,33.74,81033.54,29.0,-0.07271,0.0001,5.83057]
[1778660175398,33.73,81034.21,29.0,-0.07259,0.0001,5.82343]
[1778660178208,33.73,81044.83,29.0,-0.07156,0.0001,5.7606]
[1778660183243,33.73,81043.35,29.0,-0.07167,0.0001,5.76742]
[1778660189285,33.72,81045.13,29.0,-0.07148,0.0001,5.75615]
[1778660194424,33.72,81045.91,29.0,-0.07133,0.0001,5.74475]
[1778660194524,33.72,81045.96,29.0,-0.07132,0.0001,5.74421]
[1778660200362,33.71,81044.59,29.0,-0.07139,0.0001,5.74814]
[1778660200550,33.71,81044.59,29.0,-0.07139,0.0001,5.74814]
[1778660201369,33.71,81044.58,29.0,-0.07137,0.0001,5.74702]
[1778660206404,33.7,81044.87,29.0,-0.07132,0.0001,5.74381]
[1778660211439,33.7,81045.39,29.0,-0.07126,0.0001,5.7402]
[1778660213391,33.7,81045.28,29.0,-0.07127,0.0001,5.74074]
[1778660214516,33.7,81045.29,29.0,-0.07127,0.0001,5.74057]
[1778660214913,33.7,81044.69,29.0,-0.07132,0.0001,5.74397]
[1778660218001,33.7,81053.73,29.0,-0.07045,9e-05,5.69092]
[1778660220651,33.7,81058.55,29.0,-0.07,9e-05,5.6628]
[1778660221025,33.7,81058.55,29.0,-0.07,9e-05,5.6628]
[1778660221509,33.7,81058.64,29.0,-0.06998,9e-05,5.66172]
[1778660221543,33.7,81058.64,29.0,-0.06998,9e-05,5.66172]
[1778660222321,33.7,81058.64,29.0,-0.06998,9e-05,5.66172]
[1778660222516,33.68,81058.63,29.0,-0.06989,9e-05,5.65626]
[1778660222623,33.68,81058.63,29.0,-0.06989,9e-05,5.65626]
[1778660223523,33.68,81058.16,29.0,-0.06993,9e-05,5.65844]
[1778660225750,33.67,81060.59,29.0,-0.06961,9e-05,5.6389]
[1778660232532,33.6,81058.82,29.0,-0.06937,9e-05,5.62401]
[1778660234576,33.59,81058.79,29.0,-0.06935,9e-05,5.62274]
[1778660235807,33.59,81058.69,29.0,-0.06935,9e-05,5.62237]
[1778660236072,33.59,81058.69,29.0,-0.06935,9e-05,5.62237]
[1778660236076,33.59,81058.69,29.0,-0.06935,9e-05,5.62237]
[1778660237100,33.59,81059.08,29.0,-0.06931,9e-05,5.6201]
[1778660237192,33.59,81068.06,29.0,-0.06846,9e-05,5.56763]
[1778660239997,33.58,81068.54,29.0,-0.06836,9e-05,5.56099]
[1778660244671,33.53,81059.49,29.0,-0.0689,9e-05,5.59461]
[1778660247755,33.52,81057.65,29.0,-0.06906,9e-05,5.60442]
[1778660251632,33.52,81064.14,29.0,-0.06843,9e-05,5.56509]
[1778660252711,33.52,81066.09,29.0,-0.06817,9e-05,5.54721]
[1778660258003,33.48,81066.09,29.0,-0.06796,9e-05,5.53423]
[1778660264814,33.47,81067.39,29.0,-0.0678,9e-05,5.5241]
[1778660266671,33.47,81067.35,29.0,-0.0678,9e-05,5.52401]
[1778660268363,33.47,81067.63,29.0,-0.06773,9e-05,5.51928]
[1778660268428,33.47,81067.63,29.0,-0.06773,9e-05,5.51928]
[1778660268742,33.45,81067.63,29.0,-0.06763,9e-05,5.51328]
[1778660269206,33.45,81067.63,29.0,-0.06763,9e-05,5.51328]
[1778660269792,33.45,81067.9,29.0,-0.06761,9e-05,5.51172]
[1778660270328,33.45,81067.9,29.0,-0.06761,9e-05,5.51172]
[1778660271127,33.43,81067.8,29.0,-0.06752,9e-05,5.50655]
[1778660271700,33.43,81068.59,29.0,-0.06745,9e-05,5.50199]
[1778660272310,33.43,81068.59,29.0,-0.06745,9e-05,5.50199]
[1778660272791,33.42,81068.59,29.0,-0.06736,9e-05,5.49659]
[1778660273007,33.42,81068.59,29.0,-0.06736,9e-05,5.49659]
[1778660273877,33.41,81058.33,29.0,-0.06827,9e-05,5.55315]
[1778660276898,33.4,81050.27,29.0,-0.06896,9e-05,5.59572]
[1778660281226,33.39,81049.98,29.0,-0.06896,9e-05,5.59575]
[1778660281812,33.39,81050.28,29.0,-0.06894,9e-05,5.59401]
[1778660281813,33.39,81050.28,29.0,-0.06894,9e-05,5.59401]
[1778660283307,33.38,81049.91,29.0,-0.06891,9e-05,5.59209]
[1778660283315,33.38,81049.91,31.5,-0.06891,9e-05,5.59209]
[1778660285198,33.36,81048.65,31.6,-0.06889,9e-05,5.59125]
[1778660285200,33.36,81048.65,31.6,-0.06889,9e-05,5.59125]
[1778660285387,33.36,81048.65,31.6,-0.06889,9e-05,5.59125]
[1778660290997,33.3,81047.69,31.6,-0.06861,9e-05,5.57358]
[1778660291775,33.3,81047.69,31.6,-0.06861,9e-05,5.57358]
[1778660292074,33.3,81047.69,31.6,-0.06861,9e-05,5.57358]
[1778660294264,33.28,81045.25,31.6,-0.06873,9e-05,5.5808]
[1778660298430,33.24,81045.33,31.6,-0.0685,9e-05,5.56627]
[1778660302339,33.22,81044.42,31.6,-0.06846,9e-05,5.56402]
[1778660302628,33.22,81044.42,31.6,-0.06846,9e-05,5.56402]
[1778660305097,33.22,81036.7,31.6,-0.06917,0.0001,5.60803]
[1778660310651,33.21,81036.56,31.6,-0.06918,0.0001,5.60806]
[1778660314382,33.21,81037.19,31.6,-0.06901,9e-05,5.5958]
[1778660314405,33.21,81037.19,33.7,-0.06901,9e-05,5.5958]
[1778660314484,33.21,81037.19,33.7,-0.06901,9e-05,5.5958]
[1778660316455,33.2,81046.76,33.7,-0.06809,9e-05,5.53855]
[1778660323223,33.19,81047.44,33.7,-0.06796,9e-05,5.53056]
[1778660328486,33.18,81047.44,33.7,-0.06787,9e-05,5.5252]
[1778660334488,33.17,81044.47,33.7,-0.06813,9e-05,5.54093]
[1778660340342,33.17,81041.38,33.7,-0.06839,9e-05,5.55701]
[1778660346101,33.16,81038.25,33.8,-0.06866,9e-05,5.57412]
[1778660347712,33.15,81036.68,33.8,-0.06875,9e-05,5.5795]
[1778660348337,33.15,81036.68,33.8,-0.06875,9e-05,5.5795]
[1778660348617,33.15,81036.68,33.8,-0.06875,9e-05,5.5795]
[1778660352262,33.14,81034.57,34.4,-0.06884,9e-05,5.58496]
[1778660354403,33.12,81029.79,34.4,-0.06919,0.0001,5.60624]
[1778660354767,33.12,81029.05,34.4,-0.06925,0.0001,5.61028]
[1778660355915,33.11,81028.48,34.4,-0.06925,0.0001,5.61009]
[1778660355915,33.11,81028.48,34.4,-0.06925,0.0001,5.61009]
[1778660356455,33.1,81020.59,34.4,-0.06995,0.0001,5.65314]
[1778660361490,33.06,81021.85,34.4,-0.06962,0.0001,5.63264]
[1778660362445,33.06,81021.85,34.4,-0.06962,0.0001,5.63264]
[1778660367323,33.02,81023.59,34.4,-0.0692,0.0001,5.60677]
[1778660372569,32.96,81020.71,34.4,-0.06908,0.0001,5.59711]
[1778660374566,32.95,81021.85,34.4,-0.06892,0.0001,5.58712]
[1778660380624,32.91,81019.95,34.4,-0.06884,0.0001,5.5822]
[1778660384269,32.91,81019.95,34.4,-0.06884,0.0001,5.5822]
[1778660389350,32.89,81016.32,34.4,-0.06906,0.0001,5.59581]
[1778660394722,32.88,81016.31,34.4,-0.06899,0.0001,5.59117]
[1778660400764,32.87,81015.85,34.4,-0.06901,0.0001,5.59205]
[1778660406107,32.87,81017.17,34.4,-0.06886,0.0001,5.58302]
[1778660409383,32.87,81018.7,34.4,-0.0687,0.0001,5.57312]
[1778660410291,32.87,81018.78,34.4,-0.06869,0.0001,5.57237]
[1778660410335,32.87,81018.78,34.4,-0.06869,0.0001,5.57237]
[1778660410714,32.87,81018.78,34.4,-0.06869,0.0001,5.57237]
[1778660411070,32.87,81019.28,34.4,-0.06863,0.0001,5.56914]
[1778660411410,32.87,81019.28,34.4,-0.06863,0.0001,5.56914]
[1778660414874,32.86,81021.74,34.4,-0.06838,0.0001,5.5536]
[1778660415628,32.86,81021.74,34.4,-0.06838,0.0001,5.5536]
[1778660417496,32.86,81021.7,34.4,-0.06838,0.0001,5.55335]
[1778660423645,32.86,81018.58,34.4,-0.06866,0.0001,5.57071]
[1778660432988,32.85,81018.69,34.4,-0.06853,0.0001,5.56033]
[1778660438023,32.85,81018.65,34.4,-0.06851,0.0001,5.55929]
[1778660444066,32.84,81019.2,34.4,-0.06843,0.0001,5.55453]
[1778660449369,32.84,81019.87,34.4,-0.06836,0.0001,5.55008]
[1778660450817,32.84,81019.87,34.4,-0.06834,0.0001,5.54889]
[1778660451374,32.84,81019.87,34.4,-0.06834,0.0001,5.54889]
[1778660451557,32.84,81019.87,34.4,-0.06834,0.0001,5.54889]
[1778660452122,32.84,81039.35,34.4,-0.0665,9e-05,5.43435]
[1778660453380,32.84,81039.35,34.4,-0.0665,9e-05,5.43435]
[1778660459790,32.84,81040.44,34.4,-0.0664,9e-05,5.42773]
[1778660466223,32.83,81042.02,34.4,-0.06625,9e-05,5.41829]
[1778660467697,32.83,81042.02,34.4,-0.06625,9e-05,5.41829]
[1778660473292,32.83,81040.43,34.4,-0.06639,9e-05,5.42744]
[1778660482335,32.83,81038.46,34.4,-0.06657,9e-05,5.43855]
[1778660484705,32.83,81038.33,34.4,-0.06658,9e-05,5.43926]
[1778660490391,32.83,81034.56,34.4,-0.06692,9e-05,5.46077]
[1778660492606,32.83,81034.52,34.4,-0.06686,9e-05,5.45472]
[1778660498543,32.83,81034.0,34.4,-0.0669,9e-05,5.45724]
[1778660499060,32.83,81034.03,34.4,-0.0669,9e-05,5.45698]
[1778660500337,32.83,81033.78,34.4,-0.06692,9e-05,5.45835]
[1778660501000,32.83,81034.34,34.4,-0.06686,9e-05,5.45497]
[1778660506503,32.82,81036.38,34.4,-0.06663,9e-05,5.44047]
[1778660511538,32.82,81036.21,34.4,-0.06664,9e-05,5.44113]
[1778660515732,32.82,81036.58,34.4,-0.0666,9e-05,5.43876]
[1778660520934,32.82,81036.34,34.4,-0.06662,9e-05,5.43976]
[1778660521444,32.82,81036.34,34.4,-0.06662,9e-05,5.43976]
[1778660523773,32.82,81040.6,34.4,-0.06622,9e-05,5.41475]
[1778660524319,32.82,81041.28,34.4,-0.06616,9e-05,5.41075]
[1778660525813,32.82,81041.28,34.4,-0.06616,9e-05,5.41072]
[1778660533790,32.82,81041.49,34.4,-0.06613,9e-05,5.40905]
[1778660539272,32.82,81047.02,34.4,-0.06562,9e-05,5.37684]
[1778660545778,32.82,81048.27,34.4,-0.06552,9e-05,5.37099]
[1778660549319,32.82,81048.66,34.4,-0.06549,9e-05,5.36886]
[1778660558869,32.82,81042.71,34.4,-0.06598,9e-05,5.3977]
[1778660559522,32.82,81042.71,34.4,-0.06598,9e-05,5.3977]
[1778660564911,32.82,81043.24,34.4,-0.06593,9e-05,5.39466]
[1778660566689,32.82,81043.24,34.4,-0.06593,9e-05,5.39466]
[1778660571960,32.82,81043.36,34.4,-0.06592,9e-05,5.39405]
[1778660576337,32.82,81043.42,34.4,-0.06592,9e-05,5.39374]
[1778660582031,32.82,81042.81,34.4,-0.06597,9e-05,5.39736]
[1778660588073,32.82,81043.15,34.4,-0.06594,9e-05,5.39542]
[1778660593136,32.82,81044.17,34.4,-0.06585,9e-05,5.38953]
[1778660597562,32.82,81043.47,34.4,-0.06591,9e-05,5.39364]
[1778660597658,32.82,81042.98,34.4,-0.06596,9e-05,5.3965]
[1778660601675,32.82,81043.31,34.4,-0.06591,9e-05,5.39301]
[1778660601923,32.8,81042.59,34.4,-0.06588,9e-05,5.39147]
[1778660607234,32.81,81042.89,34.4,-0.06586,9e-05,5.38987]
[1778660612269,32.81,81042.54,34.4,-0.06582,9e-05,5.38579]
[1778660617304,32.81,81042.65,34.4,-0.06581,9e-05,5.38525]
[1778660618097,32.81,81042.65,34.4,-0.06581,9e-05,5.38525]
[1778660624353,32.81,81042.04,34.4,-0.06587,9e-05,5.38893]
[1778660629388,32.81,81042.81,34.4,-0.0658,9e-05,5.38453]
[1778660631619,32.81,81042.67,34.4,-0.06582,9e-05,5.38536]
[1778660633819,32.81,81040.78,34.4,-0.06599,9e-05,5.39639]
[1778660637064,32.81,81037.88,34.4,-0.06626,9e-05,5.41299]
[1778660638114,32.81,81037.14,34.4,-0.06633,9e-05,5.41729]
[1778660643486,32.8,81036.54,34.4,-0.06638,9e-05,5.42059]
[1778660645500,32.8,81025.41,34.4,-0.06741,9e-05,5.48515]
[1778660649165,32.8,81025.24,34.4,-0.06739,9e-05,5.48343]
[1778660654712,32.79,81028.23,34.4,-0.06706,9e-05,5.46289]
[1778660660406,32.79,81031.11,34.4,-0.06678,9e-05,5.44543]
[1778660666647,32.78,81032.35,34.4,-0.06665,9e-05,5.43771]
[1778660669975,32.78,81032.11,34.4,-0.06667,9e-05,5.439]
[1778660675196,32.78,81031.83,34.4,-0.06663,9e-05,5.43414]
[1778660685780,32.78,81027.27,34.4,-0.06703,9e-05,5.45949]
[1778660690815,32.78,81026.17,34.4,-0.06713,9e-05,5.46542]
[1778660695850,32.78,81027.0,34.4,-0.06704,9e-05,5.46009]
[1778660700891,32.78,81029.04,34.4,-0.06685,9e-05,5.44783]
[1778660705926,32.78,81031.25,34.4,-0.06664,9e-05,5.43461]
[1778660710961,32.78,81031.3,34.4,-0.06663,9e-05,5.43415]
[1778660715996,32.77,81031.14,34.4,-0.06664,9e-05,5.43492]
[1778660721031,32.77,81031.21,34.4,-0.06663,9e-05,5.43434]
[1778660725059,32.77,81039.65,34.4,-0.06584,9e-05,5.38494]
[1778660727151,32.77,81042.13,34.4,-0.06561,9e-05,5.37056]
[1778660727290,32.77,81042.13,34.4,-0.06561,9e-05,5.37056]
[1778660731341,32.78,81043.84,36.2,-0.06546,9e-05,5.36092]
[1778660731386,32.78,81043.84,40.7,-0.06546,9e-05,5.36092]
[1778660731466,32.78,81043.84,45.2,-0.06546,9e-05,5.36092]
[1778660731504,32.78,81043.84,45.2,-0.06546,9e-05,5.36092]
[1778660731563,32.78,81043.49,45.2,-0.06543,9e-05,5.35687]
[1778660733051,32.78,81043.49,45.2,-0.06543,9e-05,5.35687]
[1778660733485,32.78,81044.05,45.2,-0.06538,9e-05,5.35428]
[1778660733547,32.78,81046.01,45.2,-0.06521,9e-05,5.34359]
[1778660739157,32.78,81049.22,45.2,-0.06493,9e-05,5.32576]
[1778660740307,32.78,81049.22,45.2,-0.06493,9e-05,5.32576]
[1778660742683,32.78,81051.68,45.2,-0.06471,9e-05,5.31184]
[1778660742829,32.78,81052.27,45.2,-0.06466,9e-05,5.3086]
[1778660744328,32.78,81052.35,45.2,-0.06464,9e-05,5.30764]
[1778660744527,32.78,81052.35,45.2,-0.06464,9e-05,5.30764]
[1778660745652,32.78,81052.35,45.2,-0.06463,9e-05,5.30715]
[1778660746402,32.78,81051.34,45.2,-0.06472,9e-05,5.31249]
[1778660747633,32.78,81051.74,45.2,-0.06467,9e-05,5.30968]
[1778660748078,32.78,81051.7,45.2,-0.06467,9e-05,5.30941]
[1778660748468,32.78,81051.7,45.2,-0.06467,9e-05,5.30941]
[1778660753136,32.77,81053.36,45.2,-0.06448,9e-05,5.2974]
[1778660758290,32.76,81058.14,45.2,-0.064,9e-05,5.26708]
[1778660763325,32.76,81061.04,45.2,-0.06371,9e-05,5.24834]
[1778660764212,32.76,81061.04,45.2,-0.06371,9e-05,5.24834]
[1778660768784,32.75,81070.0,45.2,-0.06288,9e-05,5.19558]
[1778660770580,32.75,81070.23,45.2,-0.06285,9e-05,5.19363]
[1778660770581,32.75,81070.23,45.2,-0.06285,9e-05,5.19363]
[1778660773100,32.75,81071.0,45.2,-0.06277,9e-05,5.18861]
[1778660782168,32.74,81073.34,45.2,-0.06251,9e-05,5.17229]
[1778660782558,32.74,81073.34,45.7,-0.06251,9e-05,5.17229]
[1778660782588,32.74,81073.34,45.7,-0.06251,9e-05,5.17229]
[1778660782591,32.74,81073.34,45.7,-0.06251,9e-05,5.17229]
[1778660782909,32.74,81073.34,45.7,-0.06251,9e-05,5.17229]
[1778660782986,32.74,81073.57,45.7,-0.06249,9e-05,5.1707]
[1778660783465,32.74,81082.5,45.7,-0.06168,9e-05,5.11916]
[1778660788500,32.73,81085.31,45.7,-0.06138,9e-05,5.09975]
[1778660793535,32.72,81087.38,45.7,-0.06108,9e-05,5.07865]
[1778660795573,32.72,81088.26,45.7,-0.06099,9e-05,5.07304]
[1778660798171,32.71,81087.01,45.7,-0.06107,9e-05,5.07815]
[1778660803605,32.7,81089.62,45.7,-0.06078,9e-05,5.05961]
[1778660808640,32.69,81090.55,45.7,-0.06066,9e-05,5.05129]
[1778660813821,32.69,81092.1,45.7,-0.06048,9e-05,5.04014]
[1778660819717,32.68,81096.14,45.7,-0.06007,9e-05,5.01346]
[1778660824752,32.67,81088.21,45.7,-0.06072,9e-05,5.05524]
[1778660829787,32.66,81080.45,45.7,-0.06135,9e-05,5.09608]
[1778660832038,32.66,81079.19,45.7,-0.06146,9e-05,5.10255]
[1778660832689,32.65,81078.71,45.7,-0.06148,9e-05,5.1039]
[1778660832808,32.65,81078.95,45.7,-0.06146,9e-05,5.10253]
[1778660837843,32.65,81083.49,45.7,-0.06105,9e-05,5.07682]
[1778660838411,32.65,81083.49,45.7,-0.06105,9e-05,5.07682]
[1778660838851,32.65,81083.3,45.7,-0.06107,9e-05,5.07792]
[1778660843886,32.65,81082.87,45.7,-0.06106,9e-05,5.07712]
[1778660846907,32.64,81074.24,45.7,-0.06179,9e-05,5.12414]
[1778660847738,32.64,81074.24,45.7,-0.06179,9e-05,5.12414]
[1778660847914,32.64,81073.55,45.7,-0.06184,9e-05,5.12736]
[1778660848590,32.64,81073.55,45.7,-0.06184,9e-05,5.12736]
[1778660850861,32.64,81073.51,45.7,-0.06185,9e-05,5.1279]
[1778660850912,32.64,81073.51,45.7,-0.06185,9e-05,5.1279]
[1778660850935,32.64,81072.06,45.7,-0.06199,9e-05,5.1365]
[1778660851794,32.64,81072.06,45.7,-0.06199,9e-05,5.1365]
[1778660851873,32.64,81072.06,45.7,-0.06199,9e-05,5.1365]
[1778660856977,32.65,81067.23,45.7,-0.06239,9e-05,5.16067]
[1778660858659,32.66,81065.63,45.7,-0.0626,9e-05,5.17408]
[1778660864026,32.67,81065.08,45.7,-0.06269,9e-05,5.17963]
[1778660865380,32.67,81064.97,45.7,-0.06271,9e-05,5.18065]
[1778660871446,32.67,81057.4,45.7,-0.06342,9e-05,5.22578]
[1778660877121,32.68,81054.58,45.7,-0.06371,9e-05,5.24436]
[1778660882157,32.68,81045.71,45.7,-0.06454,9e-05,5.29694]
[1778660883001,32.68,81045.71,45.7,-0.06454,9e-05,5.29694]
[1778660884032,32.68,81045.02,45.7,-0.06461,9e-05,5.30113]
[1778660884669,32.68,81048.44,45.7,-0.0643,9e-05,5.28153]
[1778660890218,32.69,81045.95,45.7,-0.06454,9e-05,5.29721]
[1778660895253,32.69,81049.83,45.7,-0.0642,9e-05,5.27575]
[1778660898160,32.69,81050.93,45.7,-0.06411,9e-05,5.26963]
[1778660904152,32.69,81049.28,45.7,-0.06428,9e-05,5.28053]
[1778660904155,32.69,81049.28,45.7,-0.06428,9e-05,5.28053]
[1778660906330,32.69,81034.85,45.7,-0.06562,9e-05,5.36486]
[1778660912075,32.7,81036.45,45.7,-0.06548,9e-05,5.35593]
[1778660914412,32.7,81033.93,45.7,-0.06565,9e-05,5.36475]
[1778660920428,32.7,81031.23,45.7,-0.06591,9e-05,5.38104]
[1778660925815,32.7,81030.69,45.7,-0.06596,9e-05,5.38447]
[1778660929615,32.7,81029.27,45.7,-0.0661,9e-05,5.39306]
[1778660936546,32.7,81029.42,45.7,-0.06609,9e-05,5.39263]
[1778660940343,32.7,81029.36,45.7,-0.0661,9e-05,5.39314]
[1778660945609,32.7,81027.84,45.7,-0.06625,9e-05,5.40232]
[1778660949266,32.7,81028.43,45.7,-0.0662,9e-05,5.39895]
[1778660950583,32.7,81028.08,45.7,-0.06623,9e-05,5.40108]
[1778660955763,32.7,81028.97,45.7,-0.06615,9e-05,5.3961]
[1778660961755,32.7,81028.54,45.7,-0.06619,9e-05,5.39892]
[1778660967763,32.7,81020.82,45.7,-0.06692,9e-05,5.4442]
[1778660970295,32.7,81020.4,45.7,-0.06696,9e-05,5.44664]
[1778660975819,32.7,81019.88,45.7,-0.06694,9e-05,5.44321]
[1778660976962,32.7,81019.88,45.7,-0.06694,9e-05,5.44321]
[1778660982868,32.7,81019.51,45.7,-0.06697,9e-05,5.4451]
[1778660988910,32.7,81017.18,45.7,-0.06718,9e-05,5.45849]
[1778660993970,32.7,81016.09,45.7,-0.06728,9e-05,5.46465]
[1778660999987,32.7,81016.26,45.7,-0.06726,9e-05,5.46319]
[1778661006029,32.7,81015.4,45.7,-0.06733,9e-05,5.46787]
[1778661011064,32.7,81015.56,45.7,-0.06731,9e-05,5.46657]
[1778661011532,32.7,81015.56,45.7,-0.06731,9e-05,5.46657]
[1778661017106,32.7,81006.08,45.7,-0.06821,0.0001,5.52189]
[1778661022141,32.69,81004.9,45.7,-0.06831,0.0001,5.52813]
[1778661023694,32.69,81003.2,45.7,-0.06847,0.0001,5.53807]
[1778661029190,32.69,81005.17,45.7,-0.06826,0.0001,5.52539]
[1778661034225,32.69,81005.09,45.7,-0.06819,0.0001,5.51887]
[1778661039260,32.68,80998.76,45.7,-0.06876,0.0001,5.55413]
[1778661044296,32.66,80993.76,45.7,-0.06911,0.0001,5.57543]
[1778661047317,32.66,80984.14,45.7,-0.07004,0.0001,5.63223]
[1778661052352,32.65,80982.79,45.7,-0.07014,0.0001,5.63876]
[1778661055412,32.65,80973.2,45.7,-0.07108,0.0001,5.69547]
[1778661061416,32.64,80979.56,45.7,-0.07041,0.0001,5.65477]
[1778661065341,32.64,80973.98,45.7,-0.07095,0.0001,5.68767]
[1778661065393,32.64,80973.98,45.7,-0.07095,0.0001,5.68767]
[1778661070479,32.63,80970.63,45.7,-0.07123,0.0001,5.70507]
[1778661075514,32.63,80966.98,45.7,-0.07156,0.0001,5.72508]
[1778661081560,32.62,80962.46,45.7,-0.07197,0.0001,5.74962]
[1778661084848,32.62,80962.64,45.7,-0.07194,0.0001,5.74755]
[1778661092637,32.61,80965.29,45.7,-0.07153,0.0001,5.72099]
[1778661097785,32.6,80963.95,45.7,-0.07164,0.0001,5.72731]
[1778661103754,32.59,80960.5,45.7,-0.07194,0.0001,5.74544]
[1778661109762,32.59,80961.6,45.7,-0.07177,0.0001,5.73549]
[1778661114797,32.58,80955.76,45.7,-0.07232,0.0001,5.76867]
[1778661119832,32.57,80960.04,45.7,-0.07185,0.0001,5.7401]
[1778661124867,32.57,80957.11,45.7,-0.07211,0.0001,5.75558]
[1778661127888,32.56,80948.02,45.7,-0.073,0.0001,5.80957]
[1778661132923,32.55,80948.2,45.7,-0.07294,0.0001,5.80569]
[1778661137958,32.55,80941.31,45.7,-0.07359,0.0001,5.84509]
[1778661142993,32.54,80948.7,45.7,-0.07279,0.0001,5.79681]
[1778661146879,32.53,80953.36,45.7,-0.07229,0.0001,5.76678]
[1778661150363,32.53,80955.52,45.7,-0.07205,0.0001,5.75216]
[1778661156085,32.52,80947.39,45.7,-0.07275,0.0001,5.79195]
[1778661161119,32.51,80944.89,45.7,-0.07296,0.0001,5.80453]
[1778661166154,32.51,80938.99,45.7,-0.07351,0.0001,5.8378]
[1778661171189,32.5,80936.76,45.7,-0.07369,0.0001,5.84842]
[1778661176224,32.49,80929.33,45.7,-0.0744,0.0001,5.89093]
[1778661181259,32.45,80929.53,45.7,-0.07412,0.0001,5.87432]
[1778661183569,32.44,80924.45,45.7,-0.07463,0.0001,5.90446]
[1778661184496,32.44,80924.45,45.7,-0.07463,0.0001,5.90446]
[1778661192285,32.35,80918.21,45.7,-0.0747,0.0001,5.90842]
[1778661193693,32.28,80923.36,45.7,-0.07373,0.0001,5.85019]
[1778661195760,32.25,80927.93,45.7,-0.07307,0.0001,5.81011]
[1778661196323,32.25,80927.93,45.7,-0.07307,0.0001,5.81011]
[1778661196674,32.25,80932.41,45.7,-0.0726,0.0001,5.78193]
[1778661199777,32.25,80932.19,45.7,-0.0726,0.0001,5.78182]
[1778661200127,32.25,80932.19,45.7,-0.0726,0.0001,5.78182]
[1778661209457,32.23,80937.56,45.7,-0.07196,0.0001,5.74343]
[1778661212356,32.23,80941.75,46.5,-0.07146,0.0001,5.71052]
[1778661213635,32.23,80944.05,46.5,-0.07121,0.0001,5.69569]
[1778661214767,32.23,80945.38,46.5,-0.07107,0.0001,5.6872]
[1778661217101,32.22,80948.67,46.5,-0.07073,0.0001,5.66641]
[1778661218458,32.22,80950.42,46.5,-0.07055,0.0001,5.65542]
[1778661218701,32.22,80954.77,46.5,-0.07011,0.0001,5.62863]
[1778661224562,32.22,80956.68,46.5,-0.0699,0.0001,5.61558]
[1778661229597,32.22,80961.82,46.5,-0.06937,0.0001,5.58345]
[1778661234632,32.21,80961.3,46.5,-0.06941,0.0001,5.5857]
[1778661236611,32.21,80961.3,46.5,-0.0694,0.0001,5.58533]
[1778661241682,32.21,80964.39,46.5,-0.06908,0.0001,5.56572]
[1778661247279,32.21,80963.7,46.5,-0.06914,0.0001,5.56926]
[1778661248059,32.21,80964.18,46.5,-0.06909,0.0001,5.5662]
[1778661248403,32.21,80964.18,46.5,-0.06909,0.0001,5.5662]
[1778661257795,32.2,80954.81,46.5,-0.06999,0.0001,5.62143]
[1778661261423,32.2,80955.79,46.5,-0.06989,0.0001,5.61501]
[1778661262324,32.2,80955.54,46.5,-0.06991,0.0001,5.61609]
[1778661262553,32.2,80955.54,46.5,-0.06991,0.0001,5.61609]
[1778661263388,32.2,80955.5,46.5,-0.06991,0.0001,5.61633]
[1778661263604,32.2,80955.5,46.5,-0.06991,0.0001,5.61633]
[1778661264381,32.2,80955.96,46.5,-0.06986,0.0001,5.61331]
[1778661269903,32.2,80954.91,46.5,-0.06993,0.0001,5.61773]
[1778661270970,32.2,80954.91,46.5,-0.06993,0.0001,5.61773]
[1778661273184,32.19,80954.88,46.5,-0.06986,0.0001,5.61117]
[1778661273272,32.19,80958.64,46.5,-0.06948,0.0001,5.58812]
[1778661276247,32.19,80960.32,46.5,-0.0693,0.0001,5.57667]
[1778661281272,32.19,80967.16,46.5,-0.0686,0.0001,5.5338]
[1778661286618,32.18,80967.9,46.5,-0.0685,0.0001,5.52761]
[1778661288995,32.18,80976.25,46.5,-0.06767,0.0001,5.47639]
[1778661294655,32.18,80978.8,46.5,-0.0674,0.0001,5.45965]
[1778661299806,32.17,80978.95,46.5,-0.06736,0.0001,5.45762]
[1778661300320,32.17,80978.95,46.5,-0.06736,0.0001,5.45762]
[1778661302004,32.17,80984.01,46.5,-0.06686,0.0001,5.42626]
[1778661302131,32.17,80986.85,46.5,-0.06657,0.0001,5.40851]
[1778661304106,32.17,80986.86,46.5,-0.06656,0.0001,5.40763]
[1778661307664,32.16,80987.32,46.5,-0.06648,0.0001,5.40246]
[1778661308173,32.15,80987.66,46.5,-0.06642,0.0001,5.39883]
[1778661314221,32.15,80987.98,46.5,-0.06638,0.0001,5.39631]
[1778661317236,32.15,80977.52,46.5,-0.06738,0.0001,5.45829]
[1778661319823,32.15,80977.99,46.5,-0.06732,0.0001,5.45503]
[1778661320393,32.15,80977.99,46.5,-0.06732,0.0001,5.45503]
[1778661320443,32.15,80977.47,46.5,-0.06737,0.0001,5.45794]
[1778661324510,32.15,80978.92,46.5,-0.06723,0.0001,5.44937]
[1778661327340,32.15,80982.61,46.5,-0.06688,0.0001,5.42748]
[1778661327378,32.15,80982.66,46.5,-0.06688,0.0001,5.42728]
[1778661333030,32.15,80983.32,47.4,-0.06671,0.0001,5.41492]
[1778661333032,32.15,80983.32,48.9,-0.06671,0.0001,5.41492]
[1778661334452,32.14,80983.41,48.9,-0.06669,0.0001,5.41396]
[1778661334498,32.14,80983.31,48.9,-0.0667,0.0001,5.41414]
[1778661338925,32.13,80982.99,48.9,-0.06667,0.0001,5.41237]
[1778661339390,32.13,80983.51,48.9,-0.0666,0.0001,5.40818]
[1778661343341,32.13,80982.5,48.9,-0.06667,0.0001,5.41256]
[1778661345099,32.12,80983.16,48.9,-0.0666,0.0001,5.40806]
[1778661345432,32.12,80983.12,48.9,-0.06659,0.0001,5.40719]
[1778661350468,32.12,80982.11,48.9,-0.06669,0.0001,5.41382]
[1778661354886,32.12,80983.29,48.9,-0.06659,0.0001,5.40722]
[1778661359532,32.13,80982.42,48.9,-0.06668,0.0001,5.413]
[1778661361546,32.13,80982.81,48.9,-0.06665,0.0001,5.41089]
[1778661366581,32.14,80984.18,48.9,-0.06657,0.0001,5.40632]
[1778661373631,32.15,80985.89,48.9,-0.06647,0.0001,5.40026]
[1778661374354,32.15,80985.89,48.9,-0.06647,0.0001,5.40026]
[1778661374638,32.15,80986.06,48.9,-0.06645,0.0001,5.39884]
[1778661375990,32.14,80986.37,48.9,-0.06642,0.0001,5.3966]
[1778661376476,32.14,80986.37,48.9,-0.06642,0.0001,5.3966]
[1778661376652,32.15,80988.73,48.9,-0.06619,0.0001,5.38267]
[1778661377659,32.15,80998.84,48.9,-0.06523,9e-05,5.32283]
[1778661379379,32.15,81000.9,48.9,-0.06504,9e-05,5.3109]
[1778661379673,32.15,81001.82,48.9,-0.06495,9e-05,5.30506]
[1778661380743,32.15,81001.82,48.9,-0.06495,9e-05,5.30506]
[1778661381319,32.14,81001.83,48.9,-0.06494,9e-05,5.30461]
[1778661386288,32.14,81001.76,48.9,-0.06492,9e-05,5.30346]
[1778661386288,32.14,81001.76,48.9,-0.06492,9e-05,5.30346]
[1778661386381,32.14,81001.76,48.9,-0.06492,9e-05,5.30346]
[1778661386722,32.14,81000.92,48.9,-0.06498,9e-05,5.30711]
[1778661392539,32.13,81000.33,48.9,-0.06498,9e-05,5.3069]
[1778661393798,32.12,81000.55,48.9,-0.06486,9e-05,5.29758]
[1778661396300,32.12,81005.06,48.9,-0.06441,9e-05,5.2692]
[1778661396768,32.11,81005.03,48.9,-0.0644,9e-05,5.26851]
[1778661401844,32.1,81005.23,48.9,-0.06432,9e-05,5.26308]
[1778661403012,32.1,81004.12,48.9,-0.06441,9e-05,5.26877]
[1778661408932,32.09,81005.93,48.9,-0.06416,9e-05,5.25303]
[1778661409031,32.09,81005.93,48.9,-0.06414,9e-05,5.25221]
[1778661412281,32.08,81005.92,48.9,-0.06414,9e-05,5.25168]
[1778661412381,32.08,81006.82,48.9,-0.06405,9e-05,5.24609]
[1778661418952,32.07,81002.79,48.9,-0.06433,9e-05,5.26402]
[1778661421282,32.06,81002.87,48.9,-0.0643,9e-05,5.26188]
[1778661427008,32.05,81006.4,48.9,-0.06389,9e-05,5.23628]
[1778661429517,32.05,81006.33,48.9,-0.06389,9e-05,5.2359]
[1778661437080,32.03,81002.28,48.9,-0.06415,9e-05,5.25269]
[1778661442114,32.02,81001.51,48.9,-0.06416,9e-05,5.25315]
[1778661445998,32.01,81005.21,48.9,-0.06378,9e-05,5.22895]
[1778661451177,32.0,81007.97,48.9,-0.06338,9e-05,5.202]
[1778661452179,32.0,81007.97,48.9,-0.06338,9e-05,5.202]
[1778661452184,32.0,81008.11,48.9,-0.06336,9e-05,5.20043]
[1778661454245,32.0,81005.68,48.9,-0.06358,9e-05,5.21465]
[1778661454246,32.0,81005.68,48.9,-0.06358,9e-05,5.21465]
[1778661454300,32.0,81005.68,48.9,-0.06358,9e-05,5.21457]
[1778661456307,32.0,81005.68,48.9,-0.06358,9e-05,5.21457]
[1778661456408,31.99,81005.72,48.9,-0.06356,9e-05,5.21283]
[1778661458373,31.99,81005.72,48.9,-0.06356,9e-05,5.21283]
[1778661458470,31.99,81006.75,48.9,-0.06345,9e-05,5.20634]
[1778661460433,31.99,81006.69,48.9,-0.06346,9e-05,5.20662]
[1778661460531,31.99,81006.45,48.9,-0.06348,9e-05,5.20797]
[1778661466616,31.99,81006.31,48.9,-0.06347,9e-05,5.20764]
[1778661466712,31.99,81004.92,48.9,-0.0636,9e-05,5.21537]
[1778661472793,31.99,81008.48,48.9,-0.06329,9e-05,5.19627]
[1778661473091,31.99,81010.15,48.9,-0.06315,9e-05,5.18745]
[1778661478366,32.0,81010.79,48.9,-0.06313,9e-05,5.18619]
[1778661483401,32.01,80999.18,48.9,-0.06425,9e-05,5.25688]
[1778661488436,32.01,80997.97,48.9,-0.0644,9e-05,5.26589]
[1778661493471,32.02,80997.95,48.9,-0.06443,9e-05,5.26787]
[1778661500428,32.02,80997.55,48.9,-0.06448,9e-05,5.27133]
[1778661500467,32.02,80997.55,48.9,-0.06448,9e-05,5.27133]
[1778661500623,32.02,80997.55,48.9,-0.06448,9e-05,5.27133]
[1778661501186,32.02,80997.47,48.9,-0.06451,9e-05,5.27326]
[1778661502498,32.03,80997.47,48.9,-0.06452,9e-05,5.27362]
[1778661508577,32.03,80998.22,48.9,-0.06449,9e-05,5.2717]
[1778661509709,32.03,80998.22,48.9,-0.06449,9e-05,5.2717]
[1778661511483,32.03,80999.48,48.9,-0.06438,9e-05,5.26498]
[1778661511724,32.03,80999.48,48.9,-0.06438,9e-05,5.26498]
[1778661512496,32.04,81002.43,48.9,-0.06405,9e-05,5.24218]
[1778661517640,32.04,81003.23,48.9,-0.06401,9e-05,5.23954]
[1778661519258,32.04,81003.43,48.9,-0.06399,9e-05,5.23876]
[1778661519654,32.04,81005.19,48.9,-0.06384,9e-05,5.22881]
[1778661524689,32.04,81007.66,48.9,-0.0636,9e-05,5.21384]
[1778661528439,32.04,81004.94,48.9,-0.06385,9e-05,5.22956]
[1778661528717,32.04,81002.66,48.9,-0.06406,9e-05,5.24288]
[1778661533752,32.05,80998.38,48.9,-0.0645,9e-05,5.27044]
[1778661538795,32.05,80997.85,48.9,-0.06457,9e-05,5.27536]
[1778661542210,32.06,80997.86,48.9,-0.06459,9e-05,5.27635]
[1778661545689,32.06,80997.86,48.9,-0.06459,9e-05,5.27635]
[1778661548644,32.06,81003.44,48.9,-0.0641,9e-05,5.24535]
[1778661548716,32.06,81003.44,48.9,-0.0641,9e-05,5.24535]
[1778661549007,32.06,81006.84,48.9,-0.06379,9e-05,5.22572]
[1778661551747,32.06,81007.34,48.9,-0.06375,9e-05,5.22358]
[1778661556923,32.07,81005.02,48.9,-0.064,9e-05,5.23951]
[1778661560951,32.07,80996.05,48.9,-0.06487,9e-05,5.29389]
[1778661562544,32.07,80996.05,48.9,-0.06487,9e-05,5.29389]
[1778661568000,32.08,80993.74,48.9,-0.06512,9e-05,5.30942]
[1778661572879,32.08,80992.5,48.9,-0.06518,9e-05,5.31135]
[1778661577402,32.08,80992.75,48.9,-0.06518,9e-05,5.31118]
[1778661584114,32.09,80991.42,48.9,-0.06533,9e-05,5.32095]
[1778661589223,32.09,80991.37,48.9,-0.06535,9e-05,5.32219]
[1778661593673,32.09,80991.26,48.9,-0.06537,9e-05,5.32308]
[1778661593676,32.09,80991.26,48.9,-0.06537,9e-05,5.32308]
[1778661593773,32.1,80994.95,48.9,-0.06503,9e-05,5.30215]
[1778661594346,32.1,80994.95,48.9,-0.06503,9e-05,5.30215]
[1778661594516,32.1,81004.45,48.9,-0.06414,9e-05,5.24637]
[1778661596629,32.1,81007.2,48.9,-0.06388,9e-05,5.22992]
[1778661597901,32.09,81008.12,48.9,-0.06379,9e-05,5.22425]
[1778661599805,32.09,81008.3,48.9,-0.06377,9e-05,5.2227]
[1778661601463,32.09,81008.09,48.9,-0.06378,9e-05,5.22343]
[1778661601580,32.09,81008.09,48.9,-0.06378,9e-05,5.22343]
[1778661601810,32.09,81008.09,48.9,-0.06377,9e-05,5.22318]
[1778661602672,32.09,81008.09,48.9,-0.06377,9e-05,5.22318]
[1778661602757,32.09,81013.57,48.9,-0.06325,9e-05,5.1903]
[1778661604770,32.09,81023.56,48.9,-0.06232,9e-05,5.1312]
[1778661610910,32.08,81021.0,48.9,-0.06255,9e-05,5.1455]
[1778661610912,32.08,81021.0,48.9,-0.06255,9e-05,5.1455]
[1778661615031,32.08,81023.82,48.9,-0.06228,9e-05,5.12851]
[1778661615354,32.08,81024.84,48.9,-0.06218,9e-05,5.12249]
[1778661620390,32.09,81024.44,48.9,-0.06227,9e-05,5.12781]
[1778661625425,32.1,81024.38,48.9,-0.06232,9e-05,5.13103]
[1778661630460,32.11,81030.13,48.9,-0.06184,9e-05,5.10059]
[1778661633582,32.11,81029.06,48.9,-0.06189,9e-05,5.10191]
[1778661633584,32.11,81029.06,48.9,-0.06189,9e-05,5.10191]
[1778661633643,32.11,81029.27,48.9,-0.06188,9e-05,5.10131]
[1778661638482,32.11,81034.12,48.9,-0.06143,9e-05,5.07304]
[1778661639091,32.11,81039.22,48.9,-0.06097,9e-05,5.04366]
[1778661639769,32.11,81039.22,48.9,-0.06097,9e-05,5.04366]
[1778661640104,32.11,81040.58,48.9,-0.06085,9e-05,5.03587]
[1778661640107,32.11,81040.58,48.9,-0.06085,9e-05,5.03587]
[1778661642010,32.11,81040.95,48.9,-0.06082,9e-05,5.03379]
[1778661643318,32.11,81039.68,48.9,-0.06094,9e-05,5.04117]
[1778661643644,32.11,81039.68,48.9,-0.06094,9e-05,5.04117]
[1778661643941,32.11,81039.68,48.9,-0.06094,9e-05,5.04117]
[1778661644027,32.11,81039.68,48.9,-0.06094,9e-05,5.04117]
[1778661644417,32.11,81046.46,48.9,-0.06033,9e-05,5.00233]
[1778661644583,32.11,81063.26,48.9,-0.05885,9e-05,4.90686]
[1778661645333,32.11,81063.26,48.9,-0.05885,9e-05,4.90686]
[1778661650629,32.11,81070.45,48.9,-0.0582,9e-05,4.86475]
[1778661652643,32.11,81081.34,48.9,-0.05726,9e-05,4.80332]
[1778661656430,32.11,81081.46,48.9,-0.05724,9e-05,4.80228]
[1778661664734,32.1,81087.51,48.9,-0.05672,8e-05,4.76795]
[1778661665044,32.1,81087.51,48.9,-0.05672,8e-05,4.76795]
[1778661666560,32.1,81080.6,48.9,-0.0573,9e-05,4.80641]
[1778661671670,32.1,81084.05,48.9,-0.057,9e-05,4.7865]
[1778661671789,32.1,81093.66,48.9,-0.05618,8e-05,4.73296]
[1778661672705,32.1,81093.66,48.9,-0.05618,8e-05,4.73296]
[1778661675079,32.1,81106.43,48.9,-0.05512,8e-05,4.66253]
[1778661675697,32.1,81106.43,48.9,-0.05512,8e-05,4.66253]
[1778661677737,32.1,81101.52,48.9,-0.05554,8e-05,4.69061]
[1778661678025,32.1,81101.52,48.9,-0.05554,8e-05,4.69061]
[1778661678839,32.11,81091.59,48.9,-0.0564,8e-05,4.74697]
[1778661682071,32.11,81090.05,48.9,-0.05653,8e-05,4.75584]
[1778661687053,32.11,81079.91,48.9,-0.05739,9e-05,4.812]
[1778661690932,32.11,81092.42,48.9,-0.05631,8e-05,4.74149]
[1778661691180,32.11,81092.42,48.9,-0.05631,8e-05,4.74149]
[1778661694880,32.11,81094.13,48.9,-0.0561,8e-05,4.72608]
[1778661696207,32.11,81090.33,48.9,-0.05642,8e-05,4.7471]
[1778661699525,32.11,81091.09,48.9,-0.05636,8e-05,4.74275]
[1778661699552,32.11,81091.09,48.9,-0.05636,8e-05,4.74275]
[1778661699570,32.11,81091.09,48.9,-0.05636,8e-05,4.74275]
[1778661699580,32.11,81091.09,48.9,-0.05636,8e-05,4.74275]
[1778661700362,32.11,81090.02,48.9,-0.05645,8e-05,4.74865]
[1778661700500,32.11,81090.02,48.9,-0.05645,8e-05,4.74865]
[1778661703016,32.1,81100.57,48.9,-0.05556,8e-05,4.69019]
[1778661708051,32.11,81100.79,48.9,-0.05555,8e-05,4.68925]
[1778661713086,32.11,81093.0,48.9,-0.0562,8e-05,4.73226]
[1778661718121,32.11,81091.35,48.9,-0.05634,8e-05,4.74133]
[1778661723162,32.1,81083.69,48.9,-0.05698,9e-05,4.78366]
[1778661726645,32.1,81095.97,48.9,-0.05594,8e-05,4.71526]
[1778661729003,32.1,81098.11,48.9,-0.05576,8e-05,4.70345]
[1778661733760,32.11,81095.73,48.9,-0.05597,8e-05,4.71746]
[1778661733770,32.11,81095.73,48.9,-0.05597,8e-05,4.71746]
[1778661739815,32.11,81086.91,48.9,-0.05671,8e-05,4.76606]
[1778661739851,32.11,81086.91,48.9,-0.05671,8e-05,4.76606]
[1778661739931,32.11,81086.91,48.9,-0.05671,8e-05,4.76606]
[1778661740279,32.11,81085.96,48.9,-0.05679,8e-05,4.77119]
[1778661740611,32.11,81085.96,48.9,-0.05679,8e-05,4.77119]
[1778661740639,32.11,81085.96,48.9,-0.05679,8e-05,4.77119]
[1778661745531,32.1,81085.42,48.9,-0.05683,9e-05,4.77384]
[1778661751603,32.1,81076.91,48.9,-0.05755,9e-05,4.82068]
[1778661752513,32.1,81075.72,48.9,-0.05759,9e-05,4.82122]
[1778661758414,32.1,81072.72,48.9,-0.05783,9e-05,4.83686]
[1778661759695,32.1,81072.72,48.9,-0.05783,9e-05,4.83686]
[1778661759740,32.1,81072.72,48.9,-0.05783,9e-05,4.83686]
[1778661760104,32.1,81072.72,48.9,-0.05783,9e-05,4.83686]
[1778661760991,32.1,81090.6,48.9,-0.05629,8e-05,4.73676]
[1778661762442,32.1,81099.46,48.9,-0.05555,8e-05,4.68782]
[1778661767477,32.1,81096.1,48.9,-0.05583,8e-05,4.70654]
[1778661769789,32.1,81096.24,48.9,-0.05582,8e-05,4.70578]
[1778661774877,32.1,81099.27,48.9,-0.05557,8e-05,4.68938]
[1778661780568,32.1,81099.82,48.9,-0.05553,8e-05,4.68662]
[1778661782144,32.1,81099.82,48.9,-0.05553,8e-05,4.68662]
[1778661782133,32.1,81110.91,48.9,-0.05461,8e-05,4.62584]
[1778661782583,32.1,81124.02,48.9,-0.05356,8e-05,4.55602]
[1778661788176,32.12,81128.74,48.9,-0.05327,8e-05,4.53679]
[1778661790273,32.14,81129.95,48.9,-0.0533,8e-05,4.53847]
[1778661793660,32.16,81119.68,48.9,-0.05422,8e-05,4.59984]
[1778661798436,32.16,81121.07,48.9,-0.05411,8e-05,4.59287]
[1778661798508,32.16,81121.07,48.9,-0.05411,8e-05,4.59287]
[1778661802153,32.16,81126.89,48.9,-0.05365,8e-05,4.5621]
[1778661803654,32.16,81126.99,48.9,-0.05365,8e-05,4.56202]
[1778661806221,32.17,81130.09,48.9,-0.05341,8e-05,4.54602]
[1778661809730,32.17,81129.9,48.9,-0.05344,8e-05,4.5478]
[1778661814807,32.17,81128.24,48.9,-0.05353,8e-05,4.55239]
[1778661819177,32.17,81128.35,48.9,-0.05353,8e-05,4.55252]
[1778661818960,32.17,81139.4,48.9,-0.05264,8e-05,4.49312]
[1778661820548,32.18,81141.85,48.9,-0.05245,8e-05,4.48026]
[1778661824797,32.18,81145.94,48.9,-0.05215,8e-05,4.46035]
[1778661826580,32.18,81140.72,48.9,-0.05258,8e-05,4.48898]
[1778661827276,32.18,81140.72,48.9,-0.05258,8e-05,4.48898]
[1778661828640,32.2,81141.32,48.9,-0.05263,8e-05,4.49252]
[1778661829262,32.2,81141.32,48.9,-0.05263,8e-05,4.49252]
[1778661835971,32.24,81137.6,48.9,-0.05313,8e-05,4.52597]
[1778661838099,32.24,81137.13,48.9,-0.05317,8e-05,4.52876]
[1778661842007,32.24,81137.27,48.9,-0.05317,8e-05,4.5288]
[1778661843005,32.24,81138.21,48.9,-0.0531,8e-05,4.52428]
[1778661844015,32.24,81137.79,48.9,-0.05314,8e-05,4.5268]
[1778661849062,32.25,81136.15,48.9,-0.0533,8e-05,4.53718]
[1778661850084,32.25,81136.15,48.9,-0.0533,8e-05,4.53718]
[1778661856112,32.25,81130.58,48.9,-0.05377,8e-05,4.56856]
[1778661860141,32.25,81122.32,48.9,-0.05445,8e-05,4.6139]
[1778661865178,32.26,81123.58,48.9,-0.05435,8e-05,4.60765]
[1778661870212,32.26,81119.18,48.9,-0.05472,8e-05,4.63215]
[1778661875247,32.26,81117.22,48.9,-0.05483,8e-05,4.63742]
[1778661880282,32.26,81117.57,48.9,-0.05481,8e-05,4.63588]
[1778661884310,32.26,81127.32,48.9,-0.05401,8e-05,4.58338]
[1778661889345,32.26,81132.83,48.9,-0.05358,8e-05,4.55462]
[1778661894381,32.27,81129.27,48.9,-0.05389,8e-05,4.57482]
[1778661899442,32.27,81128.69,48.9,-0.05394,8e-05,4.57866]
[1778661904579,32.27,81130.41,48.9,-0.05382,8e-05,4.57022]
[1778661910493,32.27,81131.38,48.9,-0.05376,8e-05,4.56632]
[1778661915528,32.28,81129.94,48.9,-0.05389,8e-05,4.57501]
[1778661920563,32.28,81130.61,48.9,-0.05385,8e-05,4.57229]
[1778661925598,32.28,81127.94,48.9,-0.05408,8e-05,4.5876]
[1778661931353,32.28,81127.78,48.9,-0.0541,8e-05,4.58908]
[1778661933371,32.28,81135.0,48.9,-0.05346,8e-05,4.54461]
[1778661941124,32.29,81142.91,48.9,-0.05285,8e-05,4.50432]
[1778661942399,32.29,81146.57,48.9,-0.05257,8e-05,4.48508]
[1778661947434,32.3,81151.32,48.9,-0.05222,8e-05,4.46184]
[1778661957000,32.3,81140.1,48.9,-0.05316,8e-05,4.52458]
[1778661962865,32.31,81134.99,48.9,-0.05359,8e-05,4.55366]
[1778661967879,32.31,81138.76,48.9,-0.0533,8e-05,4.53425]
[1778661972011,32.31,81145.42,48.9,-0.05278,8e-05,4.49978]
[1778661972937,32.31,81153.88,48.9,-0.05211,8e-05,4.45458]
[1778661977972,32.31,81150.53,48.9,-0.05234,8e-05,4.47026]
[1778661983007,32.3,81148.92,48.9,-0.05244,8e-05,4.47659]
[1778661988042,32.3,81149.08,48.9,-0.05239,8e-05,4.4735]
[1778661993078,32.29,81148.3,48.9,-0.05236,8e-05,4.46965]
[1778661998112,32.28,81142.7,48.9,-0.05277,8e-05,4.49713]
[1778661998729,32.28,81142.7,48.9,-0.05277,8e-05,4.49713]
[1778662004154,32.28,81141.02,48.9,-0.05292,8e-05,4.507]
[1778662004659,32.28,81141.02,48.9,-0.05292,8e-05,4.507]
[1778662007996,32.28,81141.12,48.9,-0.0529,8e-05,4.50573]
[1778662013217,32.28,81144.84,48.9,-0.05256,8e-05,4.48308]
[1778662016209,32.27,81143.71,48.9,-0.05264,8e-05,4.48819]
[1778662021274,32.26,81142.23,48.9,-0.05271,8e-05,4.4933]
[1778662026315,32.26,81134.87,48.9,-0.05327,8e-05,4.53025]
[1778662028320,32.26,81135.41,48.9,-0.05322,8e-05,4.52682]
[1778662034373,32.25,81142.14,48.9,-0.05262,8e-05,4.48714]
[1778662039408,32.24,81137.87,48.9,-0.05293,8e-05,4.50759]
[1778662044445,32.23,81138.48,48.9,-0.05284,8e-05,4.50182]
[1778662045290,32.23,81138.48,48.9,-0.05284,8e-05,4.50182]
[1778662048643,32.23,81139.54,48.9,-0.05276,8e-05,4.4965]
[1778662054518,32.24,81136.78,48.9,-0.05295,8e-05,4.50714]
[1778662056185,32.24,81135.86,48.9,-0.05303,8e-05,4.51234]
[1778662057651,32.24,81134.91,48.9,-0.05311,8e-05,4.51796]
[1778662067609,32.25,81138.28,48.9,-0.05288,8e-05,4.5027]
[1778662072644,32.25,81136.38,48.9,-0.05305,8e-05,4.51424]
[1778662077908,32.26,81132.71,48.9,-0.05336,8e-05,4.53496]
[1778662083721,32.26,81129.81,48.9,-0.05362,8e-05,4.55202]
[1778662088485,32.26,81125.75,48.9,-0.05396,8e-05,4.5745]
[1778662088488,32.26,81116.12,48.9,-0.05475,8e-05,4.62705]
[1778662093792,32.26,81112.29,48.9,-0.05507,8e-05,4.64816]
[1778662094598,32.26,81112.29,48.9,-0.05507,8e-05,4.64816]
[1778662096424,32.26,81112.29,48.9,-0.05507,8e-05,4.64821]
[1778662097703,32.26,81112.77,48.9,-0.05503,8e-05,4.64573]
[1778662098706,32.26,81112.42,48.9,-0.05506,8e-05,4.64769]
[1778662102035,32.26,81112.58,48.9,-0.05505,8e-05,4.64696]
[1778662104962,32.26,81112.47,48.9,-0.05506,8e-05,4.64765]
[1778662106615,32.26,81111.95,48.9,-0.05511,8e-05,4.65063]
[1778662109877,32.26,81113.07,48.9,-0.05502,8e-05,4.64466]
[1778662118281,32.27,81112.04,48.9,-0.05504,8e-05,4.64473]
[1778662123676,32.27,81111.49,48.9,-0.0551,8e-05,4.64818]
[1778662128244,32.27,81111.75,48.9,-0.05508,8e-05,4.64695]
[1778662133699,32.27,81119.21,48.9,-0.05447,8e-05,4.60681]
[1778662134300,32.27,81119.21,48.9,-0.05447,8e-05,4.60681]
[1778662141121,32.27,81116.92,48.9,-0.05467,8e-05,4.62003]
[1778662141660,32.27,81116.92,48.9,-0.05467,8e-05,4.62003]
[1778662152198,32.27,81116.56,48.9,-0.05471,8e-05,4.62302]
[1778662157234,32.27,81116.96,48.9,-0.05469,8e-05,4.62129]
[1778662157768,32.27,81116.96,48.9,-0.05469,8e-05,4.62129]
[1778662163276,32.28,81126.63,48.9,-0.05391,8e-05,4.5697]
[1778662168311,32.28,81125.66,48.9,-0.054,8e-05,4.57584]
[1778662169563,32.28,81125.66,48.9,-0.054,8e-05,4.57584]
[1778662175153,32.27,81128.3,48.9,-0.05368,8e-05,4.55306]
[1778662175163,32.27,81128.3,48.9,-0.05368,8e-05,4.55306]
[1778662175202,32.27,81128.3,48.9,-0.05368,8e-05,4.55306]
[1778662180396,32.26,81116.15,48.9,-0.05462,8e-05,4.61504]
[1778662185528,32.25,81115.8,48.9,-0.05461,8e-05,4.6143]
[1778662191484,32.24,81116.02,48.9,-0.05452,8e-05,4.60854]
[1778662192668,32.24,81116.02,48.9,-0.05452,8e-05,4.60854]
[1778662202048,32.24,81116.01,48.9,-0.05453,8e-05,4.60895]
[1778662202472,32.24,81116.01,48.9,-0.05453,8e-05,4.60895]
[1778662207591,32.23,81115.51,48.9,-0.05453,8e-05,4.60866]
[1778662212625,32.23,81116.32,48.9,-0.05441,8e-05,4.60107]
[1778662214736,32.22,81116.57,48.9,-0.05437,8e-05,4.59845]
[1778662214921,32.22,81116.57,48.9,-0.05437,8e-05,4.59845]
[1778662220681,32.21,81116.5,48.9,-0.05432,8e-05,4.59507]
[1778662225320,32.2,81116.07,48.9,-0.05432,8e-05,4.59494]
[1778662230751,32.19,81119.43,48.9,-0.05399,8e-05,4.57306]
[1778662235968,32.19,81124.81,48.9,-0.05346,8e-05,4.53592]
[1778662236446,32.19,81124.81,48.9,-0.05346,8e-05,4.53592]
[1778662248877,32.17,81124.85,48.9,-0.05335,8e-05,4.52858]
[1778662254585,32.16,81124.69,48.9,-0.05333,8e-05,4.52743]
[1778662259230,32.16,81126.12,48.9,-0.05318,8e-05,4.51721]
[1778662265996,32.16,81128.21,48.9,-0.05303,8e-05,4.50709]
[1778662272038,32.16,81128.13,48.9,-0.05306,8e-05,4.5093]
[1778662276066,32.17,81137.04,48.9,-0.05236,8e-05,4.46283]
[1778662280996,32.17,81136.88,48.9,-0.05239,8e-05,4.46479]
[1778662281545,32.17,81136.88,48.9,-0.05239,8e-05,4.46479]
[1778662282192,32.17,81137.07,49.0,-0.05239,8e-05,4.4645]
[1778662288150,32.18,81144.44,49.0,-0.05184,8e-05,4.42793]
[1778662291200,32.18,81144.28,49.0,-0.05186,8e-05,4.42921]
[1778662297602,32.19,81146.83,49.0,-0.05164,8e-05,4.41298]
[1778662303257,32.2,81153.44,49.0,-0.05117,8e-05,4.3808]
[1778662309297,32.21,81154.98,49.0,-0.0511,8e-05,4.37635]
[1778662314594,32.21,81154.92,49.0,-0.05112,8e-05,4.37771]
[1778662320083,32.22,81160.24,49.0,-0.05077,8e-05,4.35403]
[1778662322388,32.23,81174.6,49.0,-0.04969,8e-05,4.28077]
[1778662328646,32.24,81175.26,49.0,-0.04968,8e-05,4.28004]
[1778662334473,32.25,81176.1,49.0,-0.04969,8e-05,4.28104]
[1778662339508,32.26,81175.66,49.0,-0.04977,8e-05,4.28666]
[1778662344543,32.27,81175.74,49.0,-0.04981,8e-05,4.28955]
[1778662349313,32.28,81175.63,49.0,-0.04986,8e-05,4.29274]
[1778662352080,32.28,81163.63,49.0,-0.05075,8e-05,4.35148]
[1778662360655,32.3,81170.0,49.0,-0.05033,8e-05,4.32326]
[1778662365692,32.3,81165.96,49.0,-0.05069,8e-05,4.34728]
[1778662370728,32.31,81163.87,49.0,-0.05089,8e-05,4.36094]
[1778662375762,32.32,81163.69,49.0,-0.05094,8e-05,4.36453]
[1778662380798,32.33,81162.32,49.0,-0.05109,8e-05,4.37429]
[1778662385833,32.33,81157.1,49.0,-0.05153,8e-05,4.40415]
[1778662391875,32.34,81156.06,49.0,-0.05165,8e-05,4.41235]
[1778662396910,32.35,81156.81,49.0,-0.05162,8e-05,4.41057]
[1778662401527,32.35,81157.55,49.0,-0.05158,8e-05,4.40799]
[1778662407987,32.36,81157.21,49.0,-0.05166,8e-05,4.41331]
[1778662414029,32.37,81156.1,49.0,-0.05173,8e-05,4.41597]
[1778662419064,32.37,81156.17,49.0,-0.05175,8e-05,4.41772]
[1778662424099,32.38,81156.39,49.0,-0.05177,8e-05,4.41867]
[1778662428889,32.38,81159.87,49.0,-0.05151,8e-05,4.40159]
[1778662435176,32.39,81161.47,49.0,-0.05145,8e-05,4.39715]
[1778662440211,32.4,81161.78,49.0,-0.05145,8e-05,4.39778]
[1778662441567,32.4,81161.78,49.0,-0.05145,8e-05,4.39778]
[1778662445620,32.4,81153.61,49.0,-0.05212,8e-05,4.44257]
[1778662452295,32.41,81153.51,49.0,-0.05217,8e-05,4.44618]
[1778662457330,32.42,81153.94,49.0,-0.05217,8e-05,4.44579]
[1778662458586,32.42,81153.94,49.0,-0.05217,8e-05,4.44579]
[1778662464281,32.43,81157.0,49.0,-0.05196,8e-05,4.432]
[1778662469570,32.43,81153.78,49.0,-0.05225,8e-05,4.45098]
[1778662470072,32.43,81153.7,49.0,-0.05226,8e-05,4.45177]
[1778662470333,32.43,81153.7,49.0,-0.05226,8e-05,4.45177]
[1778662475634,32.44,81152.29,49.0,-0.05233,8e-05,4.45529]
[1778662481335,32.44,81152.66,49.0,-0.05234,8e-05,4.45551]
[1778662484121,32.45,81152.17,49.0,-0.05239,8e-05,4.45919]
[1778662491568,32.45,81151.86,49.0,-0.05246,8e-05,4.46367]
[1778662496603,32.46,81153.05,49.0,-0.05239,8e-05,4.45915]
[1778662501640,32.46,81153.58,49.0,-0.05238,8e-05,4.45814]
[1778662506675,32.47,81152.18,49.0,-0.05251,8e-05,4.46733]
[1778662508689,32.47,81152.05,49.0,-0.05253,8e-05,4.46871]
[1778662511710,32.47,81152.15,49.0,-0.05254,8e-05,4.46921]
[1778662515738,32.48,81164.27,49.0,-0.05161,8e-05,4.40667]
[1778662520774,32.48,81169.08,49.0,-0.05127,8e-05,4.3838]
[1778662525808,32.49,81173.41,49.0,-0.05097,8e-05,4.36367]
[1778662528231,32.49,81172.22,49.0,-0.05107,8e-05,4.37087]
[1778662533865,32.5,81167.46,49.0,-0.05143,8e-05,4.39292]
[1778662538900,32.51,81164.57,49.0,-0.05168,8e-05,4.41028]
[1778662544943,32.52,81161.66,49.0,-0.05195,8e-05,4.42803]
[1778662549977,32.52,81162.11,49.0,-0.05194,8e-05,4.42765]
[1778662555012,32.53,81162.65,49.0,-0.05193,8e-05,4.42678]
[1778662560048,32.53,81159.06,49.0,-0.05224,8e-05,4.44764]
[1778662565083,32.54,81154.73,49.0,-0.05261,8e-05,4.47228]
[1778662570118,32.54,81151.86,49.0,-0.05286,8e-05,4.48901]
[1778662575142,32.54,81152.0,49.0,-0.05286,8e-05,4.48945]
[1778662580188,32.55,81151.95,49.0,-0.05289,8e-05,4.49147]
[1778662586079,32.55,81152.0,49.0,-0.05291,8e-05,4.49234]
[1778662595786,32.56,81153.07,49.0,-0.0528,8e-05,4.48346]
[1778662600935,32.57,81152.63,49.0,-0.05286,8e-05,4.48784]
[1778662606337,32.57,81152.73,49.0,-0.05288,8e-05,4.48904]
[1778662607201,32.57,81152.23,49.0,-0.05293,8e-05,4.49198]
[1778662610947,32.57,81152.87,49.0,-0.05288,8e-05,4.48915]
[1778662616956,32.58,81153.29,49.0,-0.05288,8e-05,4.4889]
[1778662622185,32.58,81152.42,49.0,-0.05297,8e-05,4.49517]
[1778662628774,32.59,81152.54,49.0,-0.05298,8e-05,4.4959]
[1778662634784,32.59,81151.9,49.0,-0.05306,8e-05,4.50116]
[1778662636220,32.59,81149.89,49.0,-0.05323,8e-05,4.51233]
[1778662640909,32.6,81152.12,49.0,-0.05307,8e-05,4.50151]
[1778662646652,32.6,81152.15,49.0,-0.05309,8e-05,4.50316]
[1778662651687,32.61,81150.51,49.0,-0.05318,8e-05,4.5073]
[1778662657729,32.61,81150.54,49.0,-0.0532,8e-05,4.50861]
[1778662662764,32.61,81150.19,49.0,-0.05325,8e-05,4.51169]
[1778662665524,32.61,81150.93,49.0,-0.05319,8e-05,4.50824]
[1778662665556,32.61,81150.93,49.0,-0.05319,8e-05,4.50824]
[1778662665597,32.61,81150.93,49.0,-0.05319,8e-05,4.50824]
[1778662665659,32.61,81150.93,49.0,-0.05319,8e-05,4.50824]
[1778662665719,32.61,81150.93,49.0,-0.05319,8e-05,4.50824]
[1778662666780,32.61,81150.93,49.0,-0.0532,8e-05,4.50848]
[1778662666930,32.61,81150.93,49.0,-0.0532,8e-05,4.50848]
[1778662667578,32.62,81150.82,49.0,-0.05321,8e-05,4.5093]
[1778662670401,32.62,81151.26,49.0,-0.05318,8e-05,4.50745]
[1778662673651,32.62,81151.75,49.0,-0.05316,8e-05,4.50583]
[1778662676156,32.62,81151.75,49.0,-0.05316,8e-05,4.50607]
[1778662676696,32.62,81150.94,49.0,-0.05323,8e-05,4.51086]
[1778662677179,32.62,81150.94,49.0,-0.05323,8e-05,4.51086]
[1778662677214,32.62,81150.94,49.0,-0.05323,8e-05,4.51086]
[1778662677269,32.62,81151.2,49.0,-0.05322,8e-05,4.50972]
[1778662678103,32.62,81151.2,49.0,-0.05322,8e-05,4.50972]
[1778662679674,32.62,81152.25,49.0,-0.05314,8e-05,4.50462]
[1778662685927,32.63,81159.28,49.0,-0.05261,8e-05,4.46941]
[1778662691969,32.63,81159.29,49.0,-0.05264,8e-05,4.47119]
[1778662697004,32.64,81159.05,49.0,-0.05268,8e-05,4.47396]
[1778662698835,32.64,81159.05,49.0,-0.05268,8e-05,4.47396]
[1778662698935,32.64,81159.05,49.0,-0.05269,8e-05,4.47456]
[1778662704055,32.64,81158.6,49.0,-0.0527,8e-05,4.47552]
[1778662707213,32.64,81158.6,49.0,-0.0527,8e-05,4.47552]
[1778662714842,32.63,81158.56,49.0,-0.05261,8e-05,4.46763]
[1778662715448,32.63,81158.56,49.0,-0.0526,8e-05,4.4668]
[1778662719562,32.62,81160.36,49.0,-0.05244,8e-05,4.45625]
[1778662723682,32.62,81160.02,49.0,-0.05246,8e-05,4.45754]
[1778662729230,32.62,81160.64,49.0,-0.05238,8e-05,4.45224]
[1778662734265,32.61,81159.7,49.0,-0.05243,8e-05,4.45596]
[1778662739306,32.61,81158.48,49.0,-0.05252,8e-05,4.4614]
[1778662745342,32.61,81155.06,49.0,-0.05276,8e-05,4.47761]
[1778662750376,32.6,81155.91,49.0,-0.05267,8e-05,4.47198]
[1778662751047,32.6,81155.91,49.0,-0.05267,8e-05,4.47198]
[1778662752512,32.6,81161.9,49.0,-0.05219,8e-05,4.43984]
[1778662754569,32.6,81168.59,49.0,-0.05166,8e-05,4.40407]
[1778662760447,32.6,81169.62,49.0,-0.05156,8e-05,4.39771]
[1778662766004,32.59,81170.28,49.0,-0.0515,8e-05,4.39367]
[1778662771525,32.59,81169.16,49.0,-0.05151,8e-05,4.3926]
[1778662777567,32.59,81169.64,49.0,-0.05146,8e-05,4.38928]
[1778662781345,32.59,81168.86,49.0,-0.05152,8e-05,4.39295]
[1778662786464,32.59,81168.95,49.0,-0.0515,8e-05,4.39177]
[1778662792672,32.58,81169.28,49.0,-0.05146,8e-05,4.38907]
[1778662797997,32.58,81170.47,49.0,-0.05136,8e-05,4.38234]
[1778662803764,32.58,81174.41,49.0,-0.05104,8e-05,4.36097]
[1778662808791,32.58,81171.92,49.0,-0.05123,8e-05,4.37336]
[1778662813826,32.58,81171.47,49.0,-0.05125,8e-05,4.37515]
[1778662817127,32.58,81189.48,49.0,-0.04987,8e-05,4.28147]
[1778662822868,32.58,81189.51,49.0,-0.04987,8e-05,4.28156]
[1778662828540,32.58,81190.55,49.0,-0.04979,8e-05,4.27652]
[1778662830785,32.58,81190.84,49.0,-0.04977,8e-05,4.27514]
[1778662835981,32.58,81190.93,49.0,-0.04971,8e-05,4.26937]
[1778662841016,32.58,81189.94,49.0,-0.04979,8e-05,4.27477]
[1778662846051,32.58,81189.59,49.0,-0.04982,8e-05,4.27688]
[1778662852094,32.58,81189.49,49.0,-0.04983,8e-05,4.27773]
[1778662856229,32.58,81180.62,49.0,-0.05051,8e-05,4.32375]
[1778662862074,32.58,81176.14,49.0,-0.05086,8e-05,4.34685]
[1778662862082,32.58,81176.14,49.0,-0.05086,8e-05,4.34685]
[1778662865794,32.58,81174.07,49.0,-0.05101,8e-05,4.35722]
[1778662871231,32.58,81175.4,49.0,-0.0509,8e-05,4.34984]
[1778662876266,32.58,81175.57,49.0,-0.05088,8e-05,4.34862]
[1778662881303,32.58,81175.05,49.0,-0.05092,8e-05,4.35099]
[1778662883315,32.58,81162.63,49.0,-0.05188,8e-05,4.41573]
[1778662884332,32.58,81162.63,49.0,-0.05188,8e-05,4.41573]
[1778662890364,32.57,81150.52,49.0,-0.05282,8e-05,4.47794]
[1778662895399,32.57,81151.22,49.0,-0.05268,8e-05,4.46709]
[1778662900434,32.56,81151.03,49.0,-0.05267,8e-05,4.46677]
[1778662905469,32.56,81149.77,49.0,-0.05275,8e-05,4.47208]
[1778662910504,32.56,81157.47,49.0,-0.05213,8e-05,4.43023]
[1778662915061,32.56,81158.23,49.0,-0.05206,8e-05,4.42562]
[1778662915539,32.55,81168.19,49.0,-0.05127,8e-05,4.37301]
[1778662920574,32.55,81168.93,49.0,-0.05121,8e-05,4.36855]
[1778662925536,32.55,81173.2,49.0,-0.05087,8e-05,4.3458]
[1778662925685,32.55,81173.2,49.0,-0.05087,8e-05,4.3458]
[1778662927623,32.55,81182.36,49.0,-0.05016,8e-05,4.29817]
[1778662932658,32.55,81185.49,49.0,-0.04992,8e-05,4.28209]
[1778662934216,32.55,81185.49,49.0,-0.04992,8e-05,4.28209]
[1778662937339,32.55,81189.87,49.0,-0.04959,8e-05,4.25963]
[1778662937386,32.55,81191.23,49.0,-0.04946,8e-05,4.25058]
[1778662938701,32.55,81200.58,49.0,-0.04876,7e-05,4.20265]
[1778662941095,32.55,81200.62,49.0,-0.04875,7e-05,4.20244]
[1778662941979,32.55,81200.97,49.0,-0.04873,7e-05,4.20064]
[1778662942042,32.55,81210.1,49.0,-0.04805,7e-05,4.1543]
[1778662943632,32.55,81216.14,49.0,-0.0476,7e-05,4.1239]
[1778662943736,32.55,81217.82,49.0,-0.04748,7e-05,4.11556]
[1778662948771,32.54,81209.31,49.0,-0.04807,7e-05,4.15607]
[1778662953802,32.53,81213.72,49.0,-0.04766,7e-05,4.12612]
[1778662959848,32.52,81219.18,49.0,-0.04721,7e-05,4.09544]
[1778662961765,32.52,81219.63,49.0,-0.04718,7e-05,4.09277]
[1778662962070,32.52,81223.85,49.0,-0.04686,7e-05,4.07123]
[1778662967991,32.52,81230.39,49.0,-0.04641,7e-05,4.03987]
[1778662968015,32.53,81230.5,49.0,-0.0464,7e-05,4.03958]
[1778662973651,32.52,81230.65,49.0,-0.04638,7e-05,4.03785]
[1778662979060,32.52,81226.69,49.0,-0.04663,7e-05,4.05533]
[1778662980238,32.52,81226.22,49.0,-0.04666,7e-05,4.05732]
[1778662985023,32.55,81235.95,49.0,-0.04616,7e-05,4.02255]
[1778662988262,32.56,81235.88,49.0,-0.04618,7e-05,4.02381]
[1778662990000,32.56,81235.85,49.0,-0.04618,7e-05,4.02411]
[1778662990100,32.56,81235.85,49.0,-0.04618,7e-05,4.02411]
[1778662990101,32.56,81236.42,49.0,-0.04613,7e-05,4.02098]
[1778662991424,32.56,81236.42,49.0,-0.04613,7e-05,4.02098]
[1778662992757,32.55,81236.75,49.0,-0.0461,7e-05,4.01865]
[1778662995643,32.55,81231.45,49.0,-0.04646,7e-05,4.04384]
[1778662996100,32.55,81230.84,49.0,-0.0465,7e-05,4.04649]
[1778663001135,32.57,81230.91,49.0,-0.04658,7e-05,4.05192]
[1778663006170,32.59,81231.53,49.0,-0.04667,7e-05,4.05803]
[1778663011205,32.6,81240.53,49.0,-0.04599,7e-05,4.00985]
[1778663016240,32.61,81243.72,49.0,-0.0458,7e-05,3.99651]
[1778663021265,32.61,81244.2,49.0,-0.04579,7e-05,3.99609]
[1778663022193,32.61,81245.92,49.0,-0.04568,7e-05,3.98811]
[1778663022282,32.61,81246.02,49.0,-0.04568,7e-05,3.98812]
[1778663027317,32.61,81254.16,49.0,-0.04509,7e-05,3.94688]
[1778663028492,32.61,81254.16,49.0,-0.04509,7e-05,3.94688]
[1778663030836,32.61,81254.51,49.0,-0.04505,7e-05,3.94446]
[1778663036153,32.61,81255.85,49.0,-0.04494,7e-05,3.93679]
[1778663039851,32.6,81260.65,49.0,-0.0446,7e-05,3.91263]
[1778663039890,32.6,81260.65,49.0,-0.0446,7e-05,3.91263]
[1778663040102,32.6,81260.65,49.0,-0.0446,7e-05,3.91263]
[1778663040533,32.6,81260.65,49.0,-0.0446,7e-05,3.91263]
[1778663040571,32.6,81265.5,49.0,-0.04426,7e-05,3.88893]
[1778663042341,32.6,81264.12,49.0,-0.04436,7e-05,3.89605]
[1778663043312,32.61,81265.25,49.0,-0.04429,7e-05,3.89101]
[1778663043379,32.61,81265.25,49.0,-0.04429,7e-05,3.89101]
[1778663043430,32.61,81265.78,49.0,-0.04426,7e-05,3.88888]
[1778663044678,32.61,81265.17,49.0,-0.04432,7e-05,3.89308]
[1778663045354,32.61,81265.17,49.0,-0.04432,7e-05,3.89308]
[1778663045364,32.61,81265.17,49.0,-0.04432,7e-05,3.89308]
[1778663047099,32.62,81261.24,49.0,-0.04463,7e-05,3.9146]
[1778663047458,32.62,81258.76,49.0,-0.04481,7e-05,3.92786]
[1778663051486,32.63,81247.88,49.0,-0.04561,7e-05,3.98338]
[1778663056521,32.63,81244.89,49.0,-0.04586,7e-05,4.00052]
[1778663061556,32.64,81247.82,49.0,-0.04568,7e-05,3.98851]
[1778663065584,32.65,81256.34,49.0,-0.04511,7e-05,3.94875]
[1778663067589,32.65,81259.19,49.0,-0.04492,7e-05,3.93542]
[1778663067598,32.65,81263.15,49.0,-0.04465,7e-05,3.91675]
[1778663072635,32.65,81264.56,49.0,-0.04449,7e-05,3.90367]
[1778663073961,32.65,81264.6,49.0,-0.04448,7e-05,3.90331]
[1778663074080,32.65,81264.6,49.0,-0.04448,7e-05,3.90331]
[1778663074085,32.65,81264.6,49.0,-0.04448,7e-05,3.90331]
[1778663074087,32.65,81264.6,49.0,-0.04448,7e-05,3.90331]
[1778663075185,32.65,81264.69,49.0,-0.04447,7e-05,3.90253]
[1778663076349,32.65,81272.69,49.0,-0.04392,7e-05,3.86379]
[1778663077972,32.65,81273.62,49.0,-0.04385,7e-05,3.85911]
[1778663078073,32.65,81273.96,49.0,-0.04383,7e-05,3.85738]
[1778663083081,32.66,81275.39,49.0,-0.04378,7e-05,3.85407]
[1778663088745,32.67,81273.93,49.0,-0.04393,7e-05,3.8646]
[1778663094227,32.67,81273.99,49.0,-0.04397,7e-05,3.86707]
[1778663094457,32.67,81273.99,49.0,-0.04397,7e-05,3.86707]
[1778663094481,32.67,81273.99,49.0,-0.04397,7e-05,3.86707]
[1778663094604,32.67,81273.99,49.0,-0.04397,7e-05,3.86707]
[1778663094606,32.68,81274.3,49.0,-0.04396,7e-05,3.86696]
[1778663095042,32.68,81284.97,49.0,-0.04326,7e-05,3.81712]
[1778663096056,32.68,81284.97,49.0,-0.04326,7e-05,3.81712]
[1778663096169,32.68,81284.97,49.0,-0.04326,7e-05,3.81712]
[1778663097068,32.69,81286.15,49.0,-0.04319,7e-05,3.81284]
[1778663098044,32.69,81289.83,49.0,-0.04297,7e-05,3.79669]
[1778663100182,32.7,81289.11,49.0,-0.04305,7e-05,3.80285]
[1778663100628,32.7,81289.11,49.0,-0.04305,7e-05,3.80285]
[1778663101181,32.7,81287.32,49.0,-0.0432,7e-05,3.81351]
[1778663106357,32.71,81279.63,49.0,-0.04376,7e-05,3.85255]
[1778663111497,32.72,81283.81,49.0,-0.04353,7e-05,3.83682]
[1778663111906,32.73,81272.11,49.0,-0.04435,7e-05,3.89442]
[1778663116941,32.74,81273.41,49.0,-0.04431,7e-05,3.89129]
[1778663122098,32.74,81271.67,49.0,-0.04446,7e-05,3.90221]
[1778663124591,32.75,81267.94,49.0,-0.04474,7e-05,3.92141]
[1778663124979,32.75,81269.7,49.0,-0.04462,7e-05,3.91347]
[1778663126312,32.75,81270.47,49.0,-0.04458,7e-05,3.91034]
[1778663132057,32.76,81263.93,49.0,-0.04503,7e-05,3.94045]
[1778663133666,32.76,81263.93,49.0,-0.04503,7e-05,3.94045]
[1778663134613,32.76,81264.1,49.0,-0.04503,7e-05,3.94017]
[1778663139591,32.77,81274.21,49.0,-0.04437,7e-05,3.89418]
[1778663140856,32.78,81276.18,49.0,-0.04425,7e-05,3.88593]
[1778663141120,32.78,81276.67,49.0,-0.04422,7e-05,3.8842]
[1778663141825,32.78,81276.67,49.0,-0.04422,7e-05,3.8842]
[1778663143296,32.78,81276.83,49.0,-0.04423,7e-05,3.88465]
[1778663143841,32.79,81277.3,49.0,-0.04422,7e-05,3.8836]
[1778663144468,32.79,81277.3,49.0,-0.04422,7e-05,3.8836]
[1778663147584,32.8,81278.43,49.0,-0.04419,7e-05,3.88181]
[1778663147685,32.8,81277.14,49.0,-0.0443,7e-05,3.88923]
[1778663153204,32.81,81276.33,49.0,-0.0444,7e-05,3.89686]
[1778663154542,32.81,81276.33,49.0,-0.0444,7e-05,3.89686]
[1778663160015,32.82,81276.5,49.0,-0.04444,7e-05,3.89972]
[1778663165289,32.83,81275.8,49.0,-0.04454,7e-05,3.90659]
[1778663166253,32.83,81275.8,49.0,-0.04454,7e-05,3.90659]
[1778663167507,32.83,81274.44,49.0,-0.04464,7e-05,3.91374]
[1778663171617,32.84,81273.48,49.0,-0.04474,7e-05,3.92061]
[1778663172664,32.84,81271.73,49.0,-0.04487,7e-05,3.92964]
[1778663172676,32.84,81274.99,49.0,-0.04465,7e-05,3.91444]
[1778663173276,32.84,81274.99,49.0,-0.04465,7e-05,3.91444]
[1778663175304,32.85,81283.43,49.0,-0.04411,7e-05,3.87623]
[1778663178979,32.86,81283.31,49.0,-0.04418,7e-05,3.88162]
[1778663179403,32.87,81284.04,49.0,-0.04415,7e-05,3.87933]
[1778663184438,32.88,81281.86,49.0,-0.04434,7e-05,3.89289]
[1778663189473,32.89,81281.39,49.0,-0.04442,7e-05,3.89817]
[1778663194508,32.9,81282.65,49.0,-0.04432,7e-05,3.88965]
[1778663199546,32.9,81283.87,49.0,-0.04428,7e-05,3.8869]
[1778663204581,32.91,81283.72,49.0,-0.04433,7e-05,3.89066]
[1778663209352,32.92,81281.75,49.0,-0.0445,7e-05,3.90253]
[1778663210234,32.92,81285.59,49.0,-0.04425,7e-05,3.8847]
[1778663215660,32.93,81284.33,49.0,-0.04438,7e-05,3.89439]
[1778663220696,32.94,81285.15,49.0,-0.04437,7e-05,3.89347]
[1778663225731,32.95,81285.4,49.0,-0.04439,7e-05,3.89523]
[1778663230766,32.96,81284.78,49.0,-0.04448,7e-05,3.90113]
[1778663235801,32.97,81283.98,49.0,-0.04457,7e-05,3.90786]
[1778663240600,32.97,81283.85,49.0,-0.04461,7e-05,3.91018]
[1778663245871,32.98,81282.84,49.0,-0.04473,7e-05,3.91894]
[1778663250906,32.99,81283.7,49.0,-0.04471,7e-05,3.91755]
[1778663255114,33.0,81285.33,49.0,-0.04457,7e-05,3.90587]
[1778663259721,33.01,81285.58,49.0,-0.04459,7e-05,3.90751]
[1778663259821,33.01,81285.58,49.0,-0.0446,7e-05,3.90808]
[1778663260605,33.01,81285.58,49.0,-0.0446,7e-05,3.90808]
[1778663260706,33.01,81285.43,49.0,-0.04462,7e-05,3.90995]
[1778663266286,33.02,81284.6,49.0,-0.04471,7e-05,3.91621]
[1778663272054,33.03,81284.04,49.0,-0.04481,7e-05,3.92337]
[1778663277089,33.04,81284.27,49.0,-0.04484,7e-05,3.92497]
[1778663282124,33.05,81284.59,49.0,-0.04485,7e-05,3.92615]
[1778663287159,33.05,81285.11,49.0,-0.04486,7e-05,3.92632]
[1778663292194,33.06,81283.57,49.0,-0.045,7e-05,3.93636]
[1778663297229,33.07,81283.97,49.0,-0.04501,7e-05,3.93702]
[1778663302264,33.08,81282.88,49.0,-0.04512,7e-05,3.9448]
[1778663307300,33.08,81282.96,49.0,-0.04515,7e-05,3.9469]
[1778663313342,33.09,81282.97,49.0,-0.04513,7e-05,3.94428]
[1778663318314,33.1,81282.27,49.0,-0.04521,7e-05,3.94964]
[1778663318536,33.1,81282.27,49.0,-0.04521,7e-05,3.94964]
[1778663318683,33.1,81282.27,49.0,-0.04521,7e-05,3.94964]
[1778663318857,33.1,81273.16,49.0,-0.04585,7e-05,3.99419]
[1778663322278,33.11,81267.88,49.0,-0.04626,7e-05,4.02277]
[1778663325390,33.12,81264.89,49.0,-0.04652,7e-05,4.04018]
[1778663325426,33.12,81265.76,49.0,-0.04647,7e-05,4.03684]
[1778663330858,33.12,81266.0,49.0,-0.04647,7e-05,4.03702]
[1778663335756,33.13,81277.44,49.0,-0.04569,7e-05,3.98342]
[1778663341539,33.14,81272.31,49.0,-0.04609,7e-05,4.01067]
[1778663346574,33.14,81266.11,49.0,-0.04655,7e-05,4.04266]
[1778663351609,33.15,81260.69,49.0,-0.04696,7e-05,4.07064]
[1778663356644,33.15,81256.96,49.0,-0.04724,7e-05,4.09023]
[1778663363693,33.15,81245.81,49.0,-0.04807,7e-05,4.14698]
[1778663368728,33.18,81243.47,49.0,-0.04834,7e-05,4.16555]
[1778663373764,33.18,81250.12,49.0,-0.04784,7e-05,4.13006]
[1778663378799,33.19,81251.97,49.0,-0.04775,7e-05,4.12347]
[1778663383857,33.2,81250.29,49.0,-0.0479,7e-05,4.13415]
[1778663389876,33.21,81250.25,49.0,-0.04794,7e-05,4.13698]
[1778663394911,33.21,81251.12,49.0,-0.04791,7e-05,4.13488]
[1778663399947,33.22,81253.49,49.0,-0.04777,7e-05,4.12549]
[1778663404982,33.22,81255.04,49.0,-0.04767,7e-05,4.11875]
[1778663410017,33.23,81256.33,49.0,-0.0476,7e-05,4.11333]
[1778663415052,33.23,81256.46,49.0,-0.0476,7e-05,4.11366]
[1778663420087,33.23,81256.54,49.0,-0.04761,7e-05,4.11423]
[1778663425122,33.23,81252.66,49.0,-0.0479,7e-05,4.13425]
[1778663430157,33.24,81249.42,49.0,-0.04815,7e-05,4.15101]
[1778663435192,33.24,81243.53,49.0,-0.04852,7e-05,4.17514]
[1778663440203,33.24,81247.02,49.0,-0.04827,7e-05,4.15818]
[1778663443327,33.24,81254.25,49.0,-0.04778,7e-05,4.12413]
[1778663443742,33.24,81252.85,49.0,-0.04788,7e-05,4.13121]
[1778663444493,33.24,81252.85,49.0,-0.04788,7e-05,4.13121]
[1778663449731,33.25,81253.76,49.0,-0.04787,7e-05,4.13045]
[1778663449832,33.26,81253.65,49.0,-0.04789,7e-05,4.13173]
[1778663455337,33.26,81253.74,49.0,-0.04789,7e-05,4.13227]
[1778663457324,33.26,81253.65,49.0,-0.0479,7e-05,4.13287]
[1778663462386,33.26,81244.48,49.0,-0.04858,7e-05,4.17913]
[1778663467421,33.26,81247.42,49.0,-0.04837,7e-05,4.16504]
[1778663472456,33.27,81247.71,49.0,-0.04836,7e-05,4.16418]
[1778663477491,33.27,81247.66,49.0,-0.04837,7e-05,4.16502]
[1778663482526,33.27,81247.59,49.0,-0.04839,7e-05,4.16591]
[1778663487561,33.27,81246.23,49.0,-0.04849,7e-05,4.17325]
[1778663492596,33.27,81246.78,49.0,-0.0484,7e-05,4.16536]
[1778663497633,33.27,81248.61,49.0,-0.04828,7e-05,4.15685]
[1778663502668,33.28,81248.07,49.0,-0.04832,7e-05,4.16016]
[1778663507703,33.28,81249.08,49.0,-0.04826,7e-05,4.15578]
[1778663512738,33.28,81246.64,49.0,-0.04845,7e-05,4.16845]
[1778663517773,33.28,81244.84,49.0,-0.04858,7e-05,4.17789]
[1778663522808,33.28,81245.1,49.0,-0.04857,7e-05,4.17707]
[1778663527844,33.28,81244.62,49.0,-0.04861,7e-05,4.17992]
[1778663532879,33.28,81245.0,49.0,-0.04859,7e-05,4.17847]
[1778663537915,33.29,81241.0,49.0,-0.04889,7e-05,4.19878]
[1778663542950,33.29,81236.23,49.0,-0.04924,7e-05,4.22278]
[1778663547985,33.29,81233.3,49.0,-0.04946,7e-05,4.23755]
[1778663553115,33.29,81233.64,49.0,-0.04938,7e-05,4.23011]
[1778663559291,33.29,81236.27,49.0,-0.04918,7e-05,4.21713]
[1778663565467,33.29,81232.82,49.0,-0.04944,7e-05,4.23456]
[1778663571651,33.29,81233.98,49.0,-0.04936,7e-05,4.22872]
[1778663577732,33.29,81233.64,49.0,-0.04938,7e-05,4.23047]
[1778663584000,33.29,81235.96,49.0,-0.04921,7e-05,4.21885]
[1778663590177,33.29,81233.12,49.0,-0.04942,7e-05,4.23315]
[1778663596351,33.29,81232.47,49.0,-0.04947,7e-05,4.2364]
[1778663602540,33.29,81232.74,49.0,-0.04945,7e-05,4.23499]
[1778663608724,33.29,81232.27,49.0,-0.04948,7e-05,4.23728]
[1778663614908,33.29,81230.93,49.0,-0.04952,7e-05,4.23817]
[1778663621093,33.29,81230.15,49.0,-0.04958,7e-05,4.242]
[1778663626535,33.29,81229.3,49.0,-0.04964,7e-05,4.24608]
[1778663632577,33.29,81229.09,49.0,-0.04965,7e-05,4.24696]
[1778663637579,33.29,81229.0,49.0,-0.04965,7e-05,4.24729]
[1778663643747,33.29,81229.54,49.0,-0.04961,7e-05,4.24442]
[1778663649917,33.28,81229.41,49.0,-0.04962,7e-05,4.24489]
[1778663656090,33.28,81228.06,49.0,-0.04972,7e-05,4.25149]
[1778663661782,33.28,81223.52,49.0,-0.05005,7e-05,4.27398]
[1778663666817,33.28,81220.56,49.0,-0.05027,8e-05,4.28854]
[1778663671481,33.28,81217.24,49.0,-0.05051,8e-05,4.30493]
[1778663671560,33.28,81217.24,49.0,-0.05051,8e-05,4.30493]
[1778663672258,33.28,81205.74,49.0,-0.05132,8e-05,4.35756]
[1778663672279,33.28,81205.74,49.0,-0.05132,8e-05,4.35756]
[1778663677772,33.3,81211.5,49.0,-0.05096,8e-05,4.33337]
[1778663677959,33.3,81211.5,49.0,-0.05096,8e-05,4.33337]
[1778663677976,33.3,81211.58,49.0,-0.05096,8e-05,4.33337]
[1778663683936,33.29,81209.12,49.0,-0.05113,8e-05,4.34489]
[1778663689037,33.29,81208.59,49.0,-0.05116,8e-05,4.34702]
[1778663692064,33.29,81208.87,49.0,-0.05113,8e-05,4.34483]
[1778663692312,33.29,81208.87,49.0,-0.05113,8e-05,4.34464]
[1778663699042,33.29,81208.92,49.0,-0.0511,8e-05,4.3431]
[1778663702065,33.28,81219.92,49.0,-0.05026,8e-05,4.28676]
[1778663707100,33.28,81221.27,49.0,-0.05016,8e-05,4.27951]
[1778663712467,33.28,81221.13,49.0,-0.05016,8e-05,4.27986]
[1778663717877,33.28,81222.54,49.0,-0.05005,7e-05,4.27243]
[1778663724059,33.28,81221.65,49.0,-0.05011,8e-05,4.27659]
[1778663730241,33.28,81214.38,49.0,-0.05065,8e-05,4.31291]
[1778663733284,33.28,81202.92,49.0,-0.05145,8e-05,4.36495]
[1778663735300,33.28,81201.61,49.0,-0.05155,8e-05,4.37124]
[1778663738319,33.27,81201.58,49.0,-0.05154,8e-05,4.37075]
[1778663743355,33.27,81203.86,49.0,-0.05135,8e-05,4.35806]
[1778663748370,33.27,81203.26,49.0,-0.05139,8e-05,4.36036]
[1778663748411,33.27,81203.48,49.0,-0.05137,8e-05,4.35905]
[1778663748849,33.27,81203.48,49.0,-0.05137,8e-05,4.35905]
[1778663749198,33.27,81207.91,49.0,-0.05103,8e-05,4.33624]
[1778663750935,33.27,81218.39,49.0,-0.05025,8e-05,4.28392]
[1778663755030,33.27,81217.84,49.0,-0.0503,8e-05,4.28773]
[1778663755292,33.27,81217.84,49.0,-0.0503,8e-05,4.28773]
[1778663755113,33.28,81217.8,49.0,-0.05032,8e-05,4.28896]
[1778663761137,33.28,81218.33,49.0,-0.05028,8e-05,4.286]
[1778663767317,33.27,81217.41,49.0,-0.05034,8e-05,4.29019]
[1778663771557,33.27,81208.95,49.0,-0.05097,8e-05,4.33268]
[1778663776592,33.27,81207.11,49.0,-0.0511,8e-05,4.34113]
[1778663781734,33.27,81207.77,49.0,-0.05104,8e-05,4.33713]
[1778663787922,33.27,81207.07,49.0,-0.05108,8e-05,4.33976]
[1778663789088,33.26,81206.59,49.0,-0.05111,8e-05,4.34205]
[1778663794109,33.26,81208.6,49.0,-0.05089,8e-05,4.32522]
[1778663800293,33.26,81209.46,49.0,-0.05081,8e-05,4.32007]
[1778663806477,33.26,81209.01,49.0,-0.05083,8e-05,4.32152]
[1778663812662,33.26,81208.47,49.0,-0.05086,8e-05,4.32354]
[1778663818848,33.25,81206.71,49.0,-0.05098,8e-05,4.33177]
[1778663825027,33.25,81206.93,49.0,-0.05096,8e-05,4.32986]
[1778663831215,33.25,81206.62,49.0,-0.05097,8e-05,4.33066]
[1778663837400,33.25,81208.87,49.0,-0.05079,8e-05,4.31842]
[1778663843238,33.24,81205.74,49.0,-0.05101,8e-05,4.33356]
[1778663849770,33.24,81206.44,49.0,-0.05094,8e-05,4.32907]
[1778663855949,33.24,81205.59,49.0,-0.05094,8e-05,4.32684]
[1778663862127,33.24,81200.01,49.0,-0.05135,8e-05,4.35446]
[1778663867228,33.23,81203.04,49.0,-0.0511,8e-05,4.33793]
[1778663872423,33.23,81199.44,49.0,-0.05137,8e-05,4.35572]
[1778663877602,33.23,81197.54,49.0,-0.0515,8e-05,4.36433]
[1778663882668,33.23,81198.31,49.0,-0.05142,8e-05,4.35941]
[1778663888377,33.22,81198.33,49.0,-0.05141,8e-05,4.35824]
[1778663893412,33.22,81198.39,49.0,-0.05139,8e-05,4.35705]
[1778663898447,33.22,81196.32,49.0,-0.05153,8e-05,4.36675]
[1778663903483,33.21,81196.27,49.0,-0.05152,8e-05,4.36605]
[1778663907704,33.21,81196.48,49.0,-0.0515,8e-05,4.3646]
[1778663908199,33.21,81196.48,49.0,-0.0515,8e-05,4.3646]
[1778663913625,33.21,81197.43,49.0,-0.05135,8e-05,4.35255]
[1778663919800,33.21,81199.44,49.0,-0.05118,8e-05,4.34141]
[1778663925980,33.2,81198.49,49.0,-0.05124,8e-05,4.34539]
[1778663932160,33.2,81197.79,49.0,-0.05128,8e-05,4.3481]
[1778663938343,33.2,81196.37,49.0,-0.05137,8e-05,4.35425]
[1778663941344,33.2,81192.72,49.0,-0.05165,8e-05,4.37244]
[1778663946583,33.19,81194.7,49.0,-0.05148,8e-05,4.36117]
[1778663951819,33.19,81193.23,49.0,-0.05157,8e-05,4.36765]
[1778663956884,33.19,81193.09,49.0,-0.05158,8e-05,4.36782]
[1778663960444,33.19,81184.11,49.0,-0.05226,8e-05,4.41312]
[1778663962744,33.19,81183.11,49.0,-0.05233,8e-05,4.41778]
[1778663966238,33.18,81180.36,49.0,-0.05253,8e-05,4.43121]
[1778663971307,33.18,81179.04,49.0,-0.05261,8e-05,4.43664]
[1778663977490,33.17,81178.16,49.0,-0.05259,8e-05,4.43363]
[1778663983036,33.17,81174.95,49.0,-0.05281,8e-05,4.44825]
[1778663985328,33.17,81175.19,49.0,-0.05279,8e-05,4.44669]
[1778663991092,33.16,81176.13,49.0,-0.05269,8e-05,4.43971]
[1778663994685,33.16,81182.12,49.0,-0.0522,8e-05,4.40781]
[1778663995120,33.16,81181.78,49.0,-0.05223,8e-05,4.40933]
[1778664000126,33.16,81181.88,49.0,-0.05224,8e-05,4.41016]
[1778664003865,33.17,81182.86,49.0,-0.05218,8e-05,4.40645]
[1778664010430,33.17,81182.25,49.0,-0.05226,8e-05,4.41164]
[1778664010648,33.17,81182.54,49.0,-0.05224,8e-05,4.41048]
[1778664014778,33.18,81182.7,49.0,-0.05225,8e-05,4.41098]
[1778664015261,33.18,81182.45,49.0,-0.05228,8e-05,4.4126]
[1778664020296,33.17,81178.42,49.0,-0.05257,8e-05,4.43216]
[1778664026910,33.17,81177.39,49.0,-0.05263,8e-05,4.43606]
[1778664032383,33.16,81176.26,49.0,-0.05263,8e-05,4.43405]
[1778664037418,33.16,81175.98,49.0,-0.05263,8e-05,4.43408]
[1778664042457,33.16,81176.25,49.0,-0.05258,8e-05,4.43127]
[1778664047504,33.15,81174.93,49.0,-0.05267,8e-05,4.437]
[1778664053533,33.15,81174.05,49.0,-0.05271,8e-05,4.43955]
[1778664053796,33.15,81174.05,49.0,-0.05271,8e-05,4.43955]
[1778664054540,33.15,81170.93,49.0,-0.05295,8e-05,4.4555]
[1778664059575,33.15,81165.59,49.0,-0.05339,8e-05,4.48461]
[1778664060620,33.15,81165.59,49.0,-0.05339,8e-05,4.48461]
[1778664061648,33.15,81165.42,49.0,-0.05341,8e-05,4.48572]
[1778664061657,33.15,81166.37,49.0,-0.05334,8e-05,4.48097]
[1778664067631,33.15,81164.95,49.0,-0.05347,8e-05,4.48972]
[1778664074303,33.16,81166.23,49.0,-0.05338,8e-05,4.48413]
[1778664080485,33.16,81164.72,49.0,-0.05352,8e-05,4.4934]
[1778664085757,33.17,81164.67,49.0,-0.05355,8e-05,4.49514]
[1778664087622,33.17,81164.67,49.0,-0.05355,8e-05,4.49514]
[1778664087739,33.17,81164.67,49.0,-0.05355,8e-05,4.49514]
[1778664087820,33.17,81164.26,49.0,-0.05359,8e-05,4.49771]
[1778664088653,33.17,81164.26,49.0,-0.05359,8e-05,4.49771]
[1778664089049,33.17,81160.28,49.0,-0.05391,8e-05,4.51879]
[1778664089216,33.17,81150.1,49.0,-0.05473,8e-05,4.57263]
[1778664090965,33.17,81149.68,49.0,-0.05477,8e-05,4.57494]
[1778664091062,33.17,81149.68,49.0,-0.05477,8e-05,4.57494]
[1778664097369,33.17,81149.17,49.0,-0.05475,8e-05,4.57216]
[1778664098711,33.17,81149.14,49.0,-0.05476,8e-05,4.5725]
[1778664104013,33.17,81148.11,49.0,-0.05485,8e-05,4.57847]
[1778664109724,33.17,81146.42,49.0,-0.05499,8e-05,4.58783]
[1778664115910,33.17,81143.6,49.0,-0.05523,8e-05,4.60323]
[1778664117280,33.17,81141.51,49.0,-0.0554,8e-05,4.61439]
[1778664117315,33.17,81141.51,49.0,-0.0554,8e-05,4.61439]
[1778664117336,33.17,81141.51,49.0,-0.0554,8e-05,4.61439]
[1778664118611,33.17,81140.63,49.0,-0.05547,8e-05,4.6191]
[1778664124149,33.17,81138.27,49.0,-0.05567,8e-05,4.63176]
[1778664130332,33.17,81141.28,49.0,-0.05542,8e-05,4.61576]
[1778664136515,33.17,81140.77,49.0,-0.05546,8e-05,4.61862]
[1778664142697,33.17,81133.19,49.0,-0.05609,8e-05,4.65897]
[1778664148163,33.17,81129.75,49.0,-0.05636,8e-05,4.67702]
[1778664149101,33.17,81127.91,49.0,-0.05652,8e-05,4.68682]
[1778664150100,33.17,81127.39,49.0,-0.05656,8e-05,4.68952]
[1778664150269,33.17,81127.39,49.0,-0.05656,8e-05,4.68952]
[1778664151816,33.17,81126.15,49.0,-0.05666,8e-05,4.69609]
[1778664157114,33.17,81124.63,49.0,-0.05671,8e-05,4.69761]
[1778664160833,33.17,81118.65,49.0,-0.05721,8e-05,4.7295]
[1778664161871,33.17,81118.0,49.0,-0.05726,8e-05,4.7327]
[1778664164976,33.17,81115.19,49.0,-0.05748,8e-05,4.7474]
[1778664170059,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170154,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170177,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170366,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170526,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170669,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170673,33.16,81114.92,49.0,-0.05749,8e-05,4.74798]
[1778664170703,33.16,81125.62,49.0,-0.05659,8e-05,4.69006]
[1778664171103,33.16,81125.62,49.0,-0.05659,8e-05,4.69006]
[1778664171745,33.16,81125.62,49.0,-0.05659,8e-05,4.69006]
[1778664171792,33.16,81136.4,49.0,-0.0557,8e-05,4.63224]
[1778664172487,33.16,81136.4,49.0,-0.0557,8e-05,4.63224]
[1778664176814,33.16,81141.61,49.0,-0.05528,8e-05,4.60469]
[1778664181840,33.17,81139.17,49.0,-0.05548,8e-05,4.61783]
[1778664187891,33.17,81138.75,49.0,-0.05552,8e-05,4.62022]
[1778664194200,33.17,81138.52,49.0,-0.05554,8e-05,4.62157]
[1778664194531,33.17,81138.52,49.0,-0.05554,8e-05,4.62157]
[1778664195555,33.17,81138.55,49.0,-0.05553,8e-05,4.62143]
[1778664197370,33.17,81138.47,49.0,-0.05554,8e-05,4.62188]
[1778664197656,33.17,81138.47,49.0,-0.05554,8e-05,4.62188]
[1778664204500,33.17,81138.65,49.0,-0.05553,8e-05,4.62104]
[1778664210677,33.17,81140.5,49.0,-0.05538,8e-05,4.61138]
[1778664216861,33.17,81139.81,49.0,-0.05537,8e-05,4.60928]
[1778664218775,33.17,81138.48,49.0,-0.05548,8e-05,4.61642]
[1778664224739,33.17,81131.13,49.0,-0.05609,8e-05,4.65572]
[1778664229775,33.17,81127.95,49.0,-0.05635,8e-05,4.67252]
[1778664230731,33.17,81127.95,49.0,-0.05635,8e-05,4.67252]
[1778664230860,33.17,81127.95,49.0,-0.05635,8e-05,4.67252]
[1778664230860,33.17,81127.95,49.0,-0.05635,8e-05,4.67252]
[1778664230862,33.17,81127.95,49.0,-0.05635,8e-05,4.67252]
[1778664230973,33.17,81120.14,49.0,-0.057,8e-05,4.71447]
[1778664236204,33.16,81115.1,49.0,-0.05741,8e-05,4.74091]
[1778664241304,33.16,81114.92,49.0,-0.05741,8e-05,4.74109]
[1778664246922,33.16,81115.23,49.0,-0.05737,8e-05,4.7385]
[1778664251957,33.16,81112.77,49.0,-0.05757,8e-05,4.75109]
[1778664254366,33.16,81112.51,49.0,-0.05759,8e-05,4.75234]
[1778664260009,33.15,81112.27,49.0,-0.05759,8e-05,4.75261]
[1778664266308,33.15,81112.5,49.0,-0.05756,8e-05,4.75048]
[1778664272493,33.15,81111.98,49.0,-0.05752,8e-05,4.7462]
[1778664278672,33.15,81111.66,49.0,-0.05754,8e-05,4.7471]
[1778664284849,33.14,81111.85,49.0,-0.05751,8e-05,4.74529]
[1778664290225,33.14,81113.65,49.0,-0.05734,8e-05,4.73464]
[1778664295262,33.14,81114.37,49.0,-0.05727,8e-05,4.73021]
[1778664300297,33.14,81114.1,49.0,-0.05729,8e-05,4.73117]
[1778664303063,33.14,81113.65,49.0,-0.05732,8e-05,4.73339]
[1778664304164,33.14,81113.81,49.0,-0.05731,8e-05,4.73242]
[1778664309578,33.14,81120.33,49.0,-0.05675,8e-05,4.69671]
[1778664315753,33.14,81120.73,49.0,-0.05672,8e-05,4.69427]
[1778664321935,33.14,81120.91,49.0,-0.0567,8e-05,4.69308]
[1778664328118,33.13,81115.3,49.0,-0.05716,8e-05,4.72289]
[1778664332836,33.13,81114.55,49.0,-0.05715,8e-05,4.7205]
[1778664332925,33.13,81114.95,49.0,-0.05712,8e-05,4.71824]
[1778664334304,33.13,81108.96,49.0,-0.05763,8e-05,4.75125]
[1778664334547,33.14,81108.26,49.0,-0.0577,8e-05,4.75558]
[1778664339582,33.13,81110.15,49.0,-0.05753,8e-05,4.74459]
[1778664344617,33.13,81110.75,49.0,-0.05747,8e-05,4.74072]
[1778664350659,33.13,81110.77,49.0,-0.05745,8e-05,4.73987]
[1778664351041,33.13,81110.77,49.0,-0.05745,8e-05,4.73987]
[1778664356701,33.13,81110.81,49.0,-0.05744,8e-05,4.73891]
[1778664361736,33.13,81119.83,49.0,-0.05667,8e-05,4.68961]
[1778664362069,33.13,81119.83,49.0,-0.05667,8e-05,4.68961]
[1778664365673,33.13,81119.91,49.0,-0.05666,8e-05,4.68905]
[1778664370800,33.12,81119.77,49.0,-0.05667,8e-05,4.68956]
[1778664371395,33.12,81119.77,49.0,-0.05667,8e-05,4.68956]
[1778664372061,33.12,81119.63,49.0,-0.05668,8e-05,4.69026]
[1778664378856,33.14,81119.91,49.0,-0.05672,8e-05,4.69308]
[1778664383891,33.15,81119.94,49.0,-0.05677,8e-05,4.69596]
[1778664384356,33.15,81119.94,49.0,-0.05677,8e-05,4.69596]
[1778664384851,33.15,81119.94,49.0,-0.05677,8e-05,4.69596]
[1778664384960,33.15,81119.94,49.0,-0.05677,8e-05,4.69596]
[1778664385061,33.15,81122.21,49.0,-0.05659,8e-05,4.68435]
[1778664386580,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386710,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386749,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386801,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386840,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386903,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386911,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664386939,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664387066,33.15,81124.67,49.0,-0.05638,8e-05,4.67108]
[1778664387086,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387130,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387202,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387229,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387250,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387332,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387372,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387446,33.15,81124.83,49.0,-0.05637,8e-05,4.6702]
[1778664387919,33.15,81135.39,49.0,-0.0555,8e-05,4.61368]
[1778664392954,33.15,81141.79,49.0,-0.05492,8e-05,4.57421]
[1778664397993,33.15,81134.65,49.0,-0.05551,8e-05,4.61257]
[1778664399978,33.15,81134.05,49.0,-0.05556,8e-05,4.61582]
[1778664406051,33.15,81134.18,49.0,-0.05555,8e-05,4.61542]
[1778664412795,33.15,81134.26,49.0,-0.05555,8e-05,4.6152]
[1778664418468,33.15,81137.25,49.0,-0.05531,8e-05,4.59955]
[1778664419890,33.15,81137.21,49.0,-0.05531,8e-05,4.59988]
[1778664425186,33.15,81139.71,49.0,-0.05511,8e-05,4.58703]
[1778664430226,33.15,81139.55,49.0,-0.05513,8e-05,4.58828]
[1778664435262,33.16,81139.33,49.0,-0.05516,8e-05,4.58984]
[1778664440296,33.16,81139.73,49.0,-0.05513,8e-05,4.58819]
[1778664445331,33.16,81139.77,49.0,-0.05513,8e-05,4.58838]
[1778664450366,33.16,81140.04,49.0,-0.05512,8e-05,4.58734]
[1778664454643,33.16,81141.03,49.0,-0.05498,8e-05,4.57637]
[1778664457709,33.16,81143.96,49.0,-0.05474,8e-05,4.56116]
[1778664459267,33.16,81143.41,49.0,-0.05479,8e-05,4.56419]
[1778664464464,33.16,81143.12,49.0,-0.05483,8e-05,4.56654]
[1778664469499,33.17,81142.65,49.0,-0.05487,8e-05,4.56961]
[1778664474534,33.17,81142.63,49.0,-0.05488,8e-05,4.57023]
[1778664479569,33.17,81143.54,49.0,-0.05481,8e-05,4.5659]
[1778664484604,33.17,81144.29,49.0,-0.05476,8e-05,4.56242]
[1778664489639,33.17,81144.37,49.0,-0.05476,8e-05,4.56249]
[1778664494674,33.17,81144.56,49.0,-0.05475,8e-05,4.56196]
[1778664496384,33.17,81144.46,49.0,-0.05476,8e-05,4.56258]
[1778664497402,33.17,81147.69,49.0,-0.0545,8e-05,4.5456]
[1778664498440,33.17,81149.87,49.0,-0.05433,8e-05,4.53422]
[1778664503737,33.18,81152.08,49.0,-0.05416,8e-05,4.52348]
[1778664507932,33.18,81152.17,49.0,-0.05416,8e-05,4.52344]
[1778664511963,33.18,81150.3,49.0,-0.05432,8e-05,4.53385]
[1778664517835,33.18,81150.71,49.0,-0.05424,8e-05,4.52665]
[1778664522870,33.18,81150.92,49.0,-0.05423,8e-05,4.52621]
[1778664527905,33.19,81151.04,49.0,-0.05423,8e-05,4.52622]
[1778664532940,33.19,81154.9,49.0,-0.05393,8e-05,4.50672]
[1778664537976,33.19,81153.75,49.0,-0.05404,8e-05,4.51354]
[1778664543011,33.19,81154.62,49.0,-0.05398,8e-05,4.50972]
[1778664548046,33.19,81155.21,49.0,-0.05394,8e-05,4.50745]
[1778664553081,33.2,81155.32,49.0,-0.05395,8e-05,4.5077]
[1778664558116,33.2,81153.86,49.0,-0.05408,8e-05,4.51616]
[1778664563152,33.2,81153.54,49.0,-0.05411,8e-05,4.51858]
[1778664568187,33.2,81151.78,49.0,-0.05427,8e-05,4.52854]
[1778664569194,33.2,81151.78,49.0,-0.05427,8e-05,4.52854]
[1778664574230,33.21,81144.01,49.0,-0.05484,8e-05,4.56437]
[1778664579265,33.21,81141.66,49.0,-0.05504,8e-05,4.57707]
[1778664584300,33.21,81140.87,49.0,-0.05511,8e-05,4.58146]
[1778664588609,33.21,81141.02,49.0,-0.05509,8e-05,4.58078]
[1778664590665,33.21,81141.03,49.0,-0.0551,8e-05,4.58081]
[1778664596620,33.21,81142.03,49.0,-0.05502,8e-05,4.57575]
[1778664596692,33.21,81142.03,49.0,-0.05502,8e-05,4.57575]
[1778664598707,33.21,81142.65,49.0,-0.05497,8e-05,4.57256]
[1778664598728,33.21,81142.65,49.0,-0.05497,8e-05,4.57256]
[1778664602489,33.21,81141.57,49.0,-0.05506,8e-05,4.57853]
[1778664604217,33.21,81141.78,49.0,-0.05504,8e-05,4.57747]
[1778664604927,33.21,81142.43,49.0,-0.05499,8e-05,4.57407]
[1778664605197,33.21,81142.43,49.0,-0.05499,8e-05,4.57407]
[1778664606696,33.21,81147.67,49.0,-0.05457,8e-05,4.54649]
[1778664612500,33.21,81154.67,49.0,-0.05402,8e-05,4.5105]
[1778664617539,33.21,81155.18,49.0,-0.05399,8e-05,4.50874]
[1778664622572,33.22,81153.8,49.0,-0.05411,8e-05,4.51672]
[1778664623856,33.22,81153.8,49.0,-0.05411,8e-05,4.51672]
[1778664629621,33.22,81156.44,49.0,-0.05391,8e-05,4.50387]
[1778664634626,33.22,81156.66,49.0,-0.05384,8e-05,4.49746]
[1778664638783,33.22,81161.67,49.0,-0.05345,8e-05,4.472]
[1778664645114,33.23,81164.55,49.0,-0.05325,8e-05,4.45831]
[1778664650768,33.23,81163.27,49.0,-0.05337,8e-05,4.46664]
[1778664655803,33.24,81165.61,49.0,-0.05321,8e-05,4.45569]
[1778664657898,33.24,81163.86,49.0,-0.05335,8e-05,4.46507]
[1778664658654,33.24,81162.98,49.0,-0.05342,8e-05,4.4699]
[1778664658760,33.24,81162.98,49.0,-0.05342,8e-05,4.4699]
[1778664658824,33.24,81149.41,49.0,-0.05451,8e-05,4.5413]
[1778664660310,33.24,81149.41,49.0,-0.05451,8e-05,4.5413]
[1778664660563,33.24,81145.71,49.0,-0.05481,8e-05,4.56095]
[1778664661896,33.24,81144.79,49.0,-0.05489,8e-05,4.5659]
[1778664664559,33.24,81149.06,49.0,-0.05455,8e-05,4.54365]
[1778664665310,33.24,81149.06,49.0,-0.05455,8e-05,4.54365]
[1778664665443,33.24,81149.27,49.0,-0.05453,8e-05,4.54266]
[1778664666352,33.24,81149.27,49.0,-0.05453,8e-05,4.54266]
[1778664666636,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664666837,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664667097,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664667157,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664667208,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664667337,33.24,81149.42,49.0,-0.05452,8e-05,4.54199]
[1778664667557,33.24,81149.18,49.0,-0.05455,8e-05,4.54338]
[1778664668796,33.24,81149.76,49.0,-0.0545,8e-05,4.54044]
[1778664670447,33.24,81149.75,49.0,-0.0545,8e-05,4.54073]
[1778664671618,33.24,81149.95,49.0,-0.05449,8e-05,4.5398]
[1778664671887,33.24,81149.95,49.0,-0.05449,8e-05,4.5398]
[1778664672137,33.24,81149.95,49.0,-0.05449,8e-05,4.5398]
[1778664672767,33.24,81149.9,49.0,-0.0545,8e-05,4.54019]
[1778664674364,33.24,81149.82,49.0,-0.0545,8e-05,4.54074]
[1778664674384,33.24,81150.0,49.0,-0.05449,8e-05,4.53991]
[1778664674436,33.24,81150.0,49.0,-0.05449,8e-05,4.53991]
[1778664674976,33.24,81150.0,49.0,-0.05449,8e-05,4.53991]
[1778664675936,33.24,81149.59,49.0,-0.05453,8e-05,4.54219]
[1778664676087,33.24,81149.59,49.0,-0.05453,8e-05,4.54219]
[1778664676704,33.24,81149.36,49.0,-0.05455,8e-05,4.54353]
[1778664678018,33.24,81150.26,49.0,-0.05448,8e-05,4.5389]
[1778664678077,33.24,81150.26,49.0,-0.05448,8e-05,4.5389]
[1778664678087,33.24,81150.26,49.0,-0.05448,8e-05,4.5389]
[1778664678517,33.24,81150.27,49.0,-0.05448,8e-05,4.53898]
[1778664679557,33.25,81150.57,49.0,-0.05446,8e-05,4.53752]
[1778664679578,33.25,81150.57,49.0,-0.05446,8e-05,4.53752]
[1778664680289,33.25,81150.57,49.0,-0.05446,8e-05,4.53752]
[1778664683028,33.25,81149.22,49.0,-0.05457,8e-05,4.54503]
[1778664683999,33.25,81149.35,49.0,-0.05456,8e-05,4.54458]
[1778664688316,33.25,81149.73,49.0,-0.05454,8e-05,4.54281]
[1778664694074,33.25,81148.7,49.0,-0.05457,8e-05,4.54325]
[1778664699109,33.25,81153.09,49.0,-0.05423,8e-05,4.52084]
[1778664701643,33.25,81153.66,49.0,-0.05418,8e-05,4.51815]
[1778664706876,33.26,81150.19,49.0,-0.05447,8e-05,4.53711]
[1778664708586,33.26,81150.68,49.0,-0.05444,8e-05,4.53478]
[1778664709333,33.26,81150.68,49.0,-0.05444,8e-05,4.53478]
[1778664717235,33.26,81153.8,49.0,-0.05421,8e-05,4.51961]
[1778664720614,33.26,81153.27,49.0,-0.05426,8e-05,4.52284]
[1778664720628,33.26,81153.27,49.0,-0.05426,8e-05,4.52284]
[1778664720657,33.26,81153.27,49.0,-0.05426,8e-05,4.52284]
[1778664720768,33.26,81153.27,49.0,-0.05426,8e-05,4.52284]
[1778664721778,33.26,81155.49,49.0,-0.05408,8e-05,4.51133]
[1778664724657,33.26,81157.16,49.0,-0.05395,8e-05,4.5031]
[1778664725689,33.26,81157.36,49.0,-0.05394,8e-05,4.50224]
[1778664726650,33.26,81157.39,49.0,-0.05394,8e-05,4.50226]
[1778664727335,33.26,81157.39,49.0,-0.05394,8e-05,4.50226]
[1778664729619,33.27,81157.99,49.0,-0.0539,8e-05,4.49969]
[1778664730020,33.27,81157.99,49.0,-0.0539,8e-05,4.49969]
[1778664730287,33.27,81157.99,49.0,-0.0539,8e-05,4.49969]
[1778664730490,33.27,81164.53,49.0,-0.05338,8e-05,4.4657]
[1778664730682,33.27,81164.53,49.0,-0.05338,8e-05,4.4657]
[1778664731333,33.27,81181.12,49.0,-0.05208,8e-05,4.37999]
[1778664734252,33.27,81185.94,49.0,-0.05172,8e-05,4.35601]
[1778664735458,33.27,81195.2,49.0,-0.05102,8e-05,4.30951]
[1778664737262,33.27,81198.37,49.0,-0.05078,8e-05,4.29386]
[1778664740357,33.28,81200.12,49.0,-0.05067,8e-05,4.28652]
[1778664741744,33.28,81208.48,49.0,-0.05005,8e-05,4.24527]
[1778664747718,33.29,81208.8,49.0,-0.05007,8e-05,4.24667]
[1778664751579,33.3,81207.42,49.0,-0.05021,8e-05,4.25599]
[1778664757521,33.31,81206.56,49.0,-0.05028,8e-05,4.25858]
[1778664762556,33.32,81199.77,49.0,-0.05083,8e-05,4.2958]
[1778664764322,33.32,81199.77,49.0,-0.05083,8e-05,4.2958]
[1778664768239,33.33,81208.93,49.0,-0.05018,8e-05,4.25251]
[1778664773638,33.34,81211.57,49.0,-0.05004,8e-05,4.24271]
[1778664774972,33.34,81211.57,49.0,-0.05004,8e-05,4.24271]
[1778664775362,33.34,81211.57,49.0,-0.05004,8e-05,4.24271]
[1778664776659,33.34,81222.28,49.0,-0.04926,7e-05,4.19082]
[1778664779613,33.35,81228.06,49.0,-0.04886,7e-05,4.16335]
[1778664782287,33.35,81231.22,49.0,-0.04864,7e-05,4.14909]
[1778664782378,33.35,81233.89,49.0,-0.04846,7e-05,4.13659]
[1778664784675,33.35,81239.28,49.0,-0.04807,7e-05,4.11033]
[1778664784995,33.35,81239.28,49.0,-0.04807,7e-05,4.11033]
[1778664785074,33.35,81247.64,49.0,-0.04747,7e-05,4.06943]
[1778664790757,33.36,81253.38,49.0,-0.04708,7e-05,4.04333]
[1778664792771,33.36,81243.95,49.0,-0.04777,7e-05,4.09019]
[1778664797806,33.37,81246.59,49.0,-0.0476,7e-05,4.07854]
[1778664802841,33.37,81243.86,49.0,-0.04782,7e-05,4.09326]
[1778664807876,33.37,81236.86,49.0,-0.04834,7e-05,4.12887]
[1778664812911,33.38,81234.24,49.0,-0.04849,7e-05,4.137]
[1778664817946,33.38,81224.08,49.0,-0.04925,7e-05,4.18817]
[1778664820829,33.38,81220.72,49.0,-0.0495,7e-05,4.20513]
[1778664820967,33.38,81218.21,49.0,-0.04969,7e-05,4.21776]
[1778664824088,33.38,81216.03,49.0,-0.04987,8e-05,4.2299]
[1778664824255,33.38,81216.03,49.0,-0.04987,8e-05,4.2299]
[1778664824773,33.38,81215.76,49.0,-0.0499,8e-05,4.23185]
[1778664825430,33.38,81205.35,49.0,-0.05069,8e-05,4.28495]
[1778664825872,33.38,81205.35,49.0,-0.05069,8e-05,4.28495]
[1778664831051,33.39,81207.44,49.0,-0.05057,8e-05,4.27696]
[1778664834344,33.4,81207.39,49.0,-0.0506,8e-05,4.27873]
[1778664840101,33.41,81211.9,49.0,-0.05031,8e-05,4.25966]
[1778664845136,33.42,81209.06,49.0,-0.05057,8e-05,4.2766]
[1778664849928,33.42,81208.86,49.0,-0.05061,8e-05,4.27959]
[1778664855206,33.43,81207.81,49.0,-0.05073,8e-05,4.28778]
[1778664860241,33.44,81206.77,49.0,-0.05085,8e-05,4.29535]
[1778664861480,33.44,81206.77,49.0,-0.05085,8e-05,4.29535]
[1778664867290,33.45,81205.28,49.0,-0.051,8e-05,4.30597]
[1778664872326,33.45,81206.86,49.0,-0.05085,8e-05,4.29427]
[1778664877361,33.46,81205.47,49.0,-0.05099,8e-05,4.30352]
[1778664882396,33.46,81207.6,49.0,-0.05086,8e-05,4.29487]
[1778664887431,33.47,81208.61,49.0,-0.05082,8e-05,4.29201]
[1778664892466,33.48,81206.82,49.0,-0.05099,8e-05,4.30329]
[1778664895487,33.48,81215.5,49.0,-0.05035,8e-05,4.26085]
[1778664900522,33.49,81215.62,49.0,-0.05038,8e-05,4.26275]
[1778664905586,33.49,81221.24,49.0,-0.04999,7e-05,4.23659]
[1778664910592,33.51,81226.81,49.0,-0.04962,7e-05,4.21213]
[1778664914064,33.51,81228.11,49.0,-0.04954,7e-05,4.2068]
[1778664914583,33.51,81228.11,49.0,-0.04954,7e-05,4.2068]
[1778664914775,33.51,81228.76,49.0,-0.04951,7e-05,4.20473]
[1778664914855,33.51,81229.57,49.0,-0.04946,7e-05,4.20128]
[1778664920665,33.51,81234.21,49.0,-0.04912,7e-05,4.17843]
[1778664925703,33.52,81233.67,49.0,-0.04916,7e-05,4.18141]
[1778664930738,33.52,81233.48,49.0,-0.04918,7e-05,4.18267]
[1778664935773,33.52,81230.33,49.0,-0.04936,7e-05,4.19289]
[1778664940808,33.52,81235.37,49.0,-0.04899,7e-05,4.16828]
[1778664946079,33.52,81232.75,49.0,-0.04919,7e-05,4.1816]
[1778664952193,33.52,81226.61,49.0,-0.04965,7e-05,4.21238]
[1778664955363,33.52,81230.16,49.0,-0.04938,7e-05,4.19473]
[1778664956464,33.52,81229.66,49.0,-0.04942,7e-05,4.19726]
[1778664956539,33.52,81245.12,49.0,-0.04829,7e-05,4.12076]
[1778664961957,33.51,81249.53,49.0,-0.04791,7e-05,4.09546]
[1778664962964,33.51,81258.26,49.0,-0.04728,7e-05,4.0522]
[1778664963711,33.51,81258.26,49.0,-0.04728,7e-05,4.0522]
[1778664964623,33.51,81258.26,49.0,-0.04728,7e-05,4.0522]
[1778664963972,33.51,81262.72,49.0,-0.04695,7e-05,4.02999]
[1778664969337,33.51,81256.37,49.0,-0.04742,7e-05,4.06211]
[1778664975048,33.52,81258.57,49.0,-0.04729,7e-05,4.05326]
[1778664980083,33.52,81257.16,49.0,-0.04741,7e-05,4.06142]
[1778664985185,33.52,81257.56,49.0,-0.0474,7e-05,4.06074]
[1778664990220,33.53,81250.88,49.0,-0.0479,7e-05,4.09449]
[1778664995255,33.53,81247.9,49.0,-0.04807,7e-05,4.10431]
[1778665000290,33.53,81249.21,49.0,-0.04798,7e-05,4.09878]
[1778665005325,33.53,81248.58,49.0,-0.04804,7e-05,4.10279]
[1778665010360,33.54,81252.24,49.0,-0.04779,7e-05,4.08574]
[1778665015395,33.54,81256.68,49.0,-0.04749,7e-05,4.06515]
[1778665020430,33.54,81257.11,49.0,-0.04747,7e-05,4.06424]
[1778665025466,33.55,81257.42,49.0,-0.04747,7e-05,4.06393]
[1778665030503,33.55,81257.1,49.0,-0.04751,7e-05,4.06668]
[1778665035538,33.55,81256.97,49.0,-0.04754,7e-05,4.06849]
[1778665042587,33.56,81261.38,49.0,-0.04724,7e-05,4.04861]
[1778665047622,33.56,81270.07,49.0,-0.04665,7e-05,4.00794]
[1778665052658,33.57,81270.49,49.0,-0.04658,7e-05,4.00191]
[1778665057693,33.57,81270.43,49.0,-0.04661,7e-05,4.00384]
[1778665062728,33.58,81270.42,49.0,-0.04663,7e-05,4.0055]
[1778665067763,33.58,81268.06,49.0,-0.04682,7e-05,4.01849]
[1778665072798,33.59,81262.67,49.0,-0.04723,7e-05,4.0461]
[1778665077833,33.59,81266.06,49.0,-0.047,7e-05,4.03097]
[1778665082868,33.6,81271.45,49.0,-0.04664,7e-05,4.00638]
[1778665087903,33.6,81271.29,49.0,-0.04668,7e-05,4.00875]
[1778665094415,33.6,81270.07,49.0,-0.04678,7e-05,4.01591]
[1778665098730,33.61,81266.75,49.0,-0.04704,7e-05,4.0335]
[1778665104713,33.62,81267.72,49.0,-0.047,7e-05,4.03078]
[1778665110060,33.62,81267.86,49.0,-0.04702,7e-05,4.03204]
[1778665115095,33.62,81260.99,49.0,-0.04747,7e-05,4.06086]
[1778665120132,33.63,81260.1,49.0,-0.04754,7e-05,4.06627]
[1778665125167,33.63,81260.11,49.0,-0.04756,7e-05,4.06724]
[1778665130202,33.63,81259.34,49.0,-0.04763,7e-05,4.072]
[1778665133201,33.63,81256.44,49.0,-0.04784,7e-05,4.08652]
[1778665134231,33.64,81245.48,49.0,-0.04864,7e-05,4.14057]
[1778665140273,33.64,81245.26,49.0,-0.04867,7e-05,4.1421]
[1778665141796,33.64,81245.26,49.0,-0.04867,7e-05,4.1421]
[1778665151135,33.64,81242.02,49.0,-0.04891,7e-05,4.15872]
[1778665155378,33.64,81250.66,49.0,-0.04829,7e-05,4.11652]
[1778665160413,33.64,81253.61,49.0,-0.04808,7e-05,4.10283]
[1778665165448,33.64,81256.42,49.0,-0.04789,7e-05,4.08993]
[1778665170649,33.65,81257.38,49.0,-0.04783,7e-05,4.08598]
[1778665176525,33.65,81260.15,49.0,-0.0476,7e-05,4.06826]
[1778665181560,33.65,81259.58,49.0,-0.04765,7e-05,4.07214]
[1778665186597,33.67,81261.87,49.0,-0.04756,7e-05,4.06608]
[1778665191632,33.7,81261.89,49.0,-0.04772,7e-05,4.07683]
[1778665193316,33.7,81261.88,49.0,-0.04772,7e-05,4.07709]
[1778665198681,33.71,81261.15,49.0,-0.04779,7e-05,4.08186]
[1778665203716,33.71,81261.46,49.0,-0.04779,7e-05,4.08134]
[1778665208751,33.71,81261.49,49.0,-0.0478,7e-05,4.08221]
[1778665213786,33.72,81261.27,49.0,-0.04783,7e-05,4.08429]
[1778665214251,33.72,81261.27,49.0,-0.04783,7e-05,4.08429]
[1778665214793,33.72,81261.29,49.0,-0.04783,7e-05,4.08439]
[1778665219828,33.71,81258.58,49.0,-0.04798,7e-05,4.0946]
[1778665219940,33.71,81258.58,49.0,-0.04798,7e-05,4.0946]
[1778665225871,33.7,81258.09,49.0,-0.04796,7e-05,4.09331]
[1778665230907,33.69,81259.3,49.0,-0.04783,7e-05,4.08437]
[1778665231965,33.69,81259.27,49.0,-0.04776,7e-05,4.07821]
[1778665231976,33.69,81259.27,49.0,-0.04776,7e-05,4.07821]
[1778665232921,33.68,81247.69,49.0,-0.04859,7e-05,4.13427]
[1778665237956,33.69,81246.93,49.0,-0.04866,7e-05,4.13857]
[1778665240699,33.69,81246.52,49.0,-0.04869,7e-05,4.14069]
[1778665246013,33.69,81246.34,49.0,-0.04872,7e-05,4.14236]
[1778665251049,33.69,81244.16,49.0,-0.04888,7e-05,4.15364]
[1778665255078,33.69,81255.59,49.0,-0.04806,7e-05,4.09796]
[1778665261120,33.69,81254.75,49.0,-0.04813,7e-05,4.10316]
[1778665265420,33.7,81252.31,49.0,-0.04832,7e-05,4.11563]
[1778665271190,33.7,81251.47,49.0,-0.0484,7e-05,4.12099]
[1778665276225,33.7,81251.28,49.0,-0.04842,7e-05,4.12266]
[1778665281499,33.7,81247.81,49.0,-0.04868,7e-05,4.14025]
[1778665287165,33.71,81248.45,49.0,-0.04865,7e-05,4.13781]
[1778665293344,33.71,81243.56,49.0,-0.04895,7e-05,4.15673]
[1778665298379,33.71,81244.05,49.0,-0.04892,7e-05,4.1547]
[1778665303414,33.71,81242.67,49.0,-0.04903,7e-05,4.16187]
[1778665308449,33.71,81239.66,49.0,-0.04925,7e-05,4.17697]
[1778665313484,33.71,81237.96,49.0,-0.04938,7e-05,4.1855]
[1778665314679,33.71,81237.96,49.0,-0.04938,7e-05,4.1855]
[1778665314883,33.71,81237.96,49.0,-0.04938,7e-05,4.1855]
[1778665314927,33.71,81237.74,49.0,-0.0494,7e-05,4.18661]
[1778665320533,33.72,81230.98,49.0,-0.04995,7e-05,4.22359]
[1778665322449,33.72,81229.15,49.0,-0.05009,7e-05,4.23323]
[1778665322547,33.72,81229.52,49.0,-0.05007,7e-05,4.2319]
[1778665324351,33.72,81229.44,49.0,-0.05008,7e-05,4.23224]
[1778665324561,33.72,81229.26,49.0,-0.05009,7e-05,4.23308]
[1778665329596,33.73,81230.14,49.0,-0.05006,7e-05,4.23128]
[1778665335638,33.74,81230.23,49.0,-0.0501,7e-05,4.23393]
[1778665340673,33.75,81230.34,49.0,-0.05013,7e-05,4.23594]
[1778665345708,33.76,81219.43,49.0,-0.05099,8e-05,4.29299]
[1778665350744,33.76,81218.81,49.0,-0.05107,8e-05,4.29817]
[1778665355779,33.77,81217.97,49.0,-0.0511,8e-05,4.29858]
[1778665360814,33.77,81218.17,49.0,-0.05111,8e-05,4.29957]
[1778665365849,33.78,81217.88,49.0,-0.05117,8e-05,4.30299]
[1778665370886,33.79,81217.28,49.0,-0.05124,8e-05,4.30794]
[1778665375921,33.79,81214.11,49.0,-0.05151,8e-05,4.3257]
[1778665380956,33.8,81214.42,49.0,-0.05151,8e-05,4.32587]
[1778665385991,33.8,81211.22,49.0,-0.05178,8e-05,4.34367]
[1778665391027,33.81,81211.45,49.0,-0.05179,8e-05,4.34409]
[1778665396061,33.81,81211.42,49.0,-0.05181,8e-05,4.34579]
[1778665398262,33.81,81211.07,49.0,-0.05185,8e-05,4.34818]
[1778665403243,33.82,81211.15,49.0,-0.05186,8e-05,4.34931]
[1778665409657,33.82,81211.22,49.0,-0.05188,8e-05,4.35047]
[1778665415194,33.83,81210.35,49.0,-0.05192,8e-05,4.3511]
[1778665420229,33.83,81208.67,49.0,-0.05207,8e-05,4.36107]
[1778665425264,33.84,81208.81,49.0,-0.05208,8e-05,4.36179]
[1778665430476,33.84,81210.57,49.0,-0.05196,8e-05,4.35373]
[1778665440556,33.85,81210.56,49.0,-0.05199,8e-05,4.35612]
[1778665446411,33.85,81210.4,49.0,-0.05205,8e-05,4.36006]
[1778665451446,33.86,81209.68,49.0,-0.05213,8e-05,4.36508]
[1778665456482,33.86,81209.79,49.0,-0.05214,8e-05,4.36587]
[1778665461517,33.87,81209.69,49.0,-0.05217,8e-05,4.36771]
[1778665472594,33.88,81209.75,49.0,-0.05214,8e-05,4.36439]
[1778665478637,33.88,81207.04,49.0,-0.05237,8e-05,4.3797]
[1778665483672,33.88,81205.63,49.0,-0.0525,8e-05,4.38804]
[1778665488707,33.89,81204.59,49.0,-0.0526,8e-05,4.39446]
[1778665493742,33.89,81207.86,49.0,-0.05236,8e-05,4.37897]
[1778665498777,33.89,81207.79,49.0,-0.05239,8e-05,4.38055]
[1778665500887,33.89,81207.79,49.0,-0.05239,8e-05,4.38055]
[1778665507842,33.9,81207.34,49.0,-0.05245,8e-05,4.38498]
[1778665512877,33.9,81207.37,49.0,-0.05247,8e-05,4.386]
[1778665518919,33.91,81207.25,49.0,-0.0525,8e-05,4.38801]
[1778665523954,33.91,81207.07,49.0,-0.05253,8e-05,4.39007]
[1778665525060,33.91,81207.07,49.0,-0.05253,8e-05,4.39007]
[1778665525197,33.91,81207.07,49.0,-0.05253,8e-05,4.39007]
[1778665534024,33.92,81212.15,49.0,-0.05211,8e-05,4.36053]
[1778665536040,33.92,81220.61,49.0,-0.05147,8e-05,4.31854]
[1778665537974,33.92,81220.27,49.0,-0.0515,8e-05,4.32059]
[1778665543087,33.93,81220.74,49.0,-0.05149,8e-05,4.32029]
[1778665548122,33.93,81220.8,49.0,-0.05152,8e-05,4.3217]
[1778665553157,33.94,81220.78,49.0,-0.05154,8e-05,4.3235]
[1778665558192,33.94,81219.87,49.0,-0.05164,8e-05,4.32976]
[1778665564235,33.95,81220.22,49.0,-0.05164,8e-05,4.32996]
[1778665569933,33.95,81219.45,49.0,-0.05172,8e-05,4.33513]
[1778665575313,33.96,81226.38,49.0,-0.05123,8e-05,4.3027]
[1778665580348,33.96,81228.4,49.0,-0.0511,8e-05,4.29451]
[1778665585383,33.97,81228.41,49.0,-0.05113,8e-05,4.2964]
[1778665590419,33.98,81232.23,49.0,-0.05087,8e-05,4.2793]
[1778665595454,33.98,81230.3,49.0,-0.05099,8e-05,4.28517]
[1778665600492,33.99,81229.41,49.0,-0.05109,8e-05,4.29204]
[1778665605527,34.0,81228.95,49.0,-0.05115,8e-05,4.29629]
[1778665612576,34.0,81229.01,49.0,-0.05119,8e-05,4.29868]
[1778665617611,34.01,81227.77,49.0,-0.05131,8e-05,4.3068]
[1778665622646,34.01,81226.81,49.0,-0.05141,8e-05,4.31338]
[1778665627681,34.02,81225.69,49.0,-0.05152,8e-05,4.32072]
[1778665632717,34.02,81226.53,49.0,-0.05148,8e-05,4.31822]
[1778665637753,34.03,81226.89,49.0,-0.05148,8e-05,4.31812]
[1778665645809,34.04,81226.93,49.0,-0.05152,8e-05,4.32062]
[1778665650844,34.04,81226.79,49.0,-0.05155,8e-05,4.32297]
[1778665655880,34.05,81227.17,49.0,-0.05149,8e-05,4.31686]
[1778665657730,34.05,81226.81,49.0,-0.05152,8e-05,4.31899]
[1778665662929,34.05,81216.89,49.0,-0.0523,8e-05,4.37049]
[1778665668147,34.06,81216.84,49.0,-0.05232,8e-05,4.37149]
[1778665673909,34.06,81219.08,49.0,-0.05217,8e-05,4.36203]
[1778665679042,34.07,81226.26,49.0,-0.05165,8e-05,4.32764]
[1778665683320,34.07,81226.35,49.0,-0.05166,8e-05,4.32813]
[1778665690119,34.08,81231.63,49.0,-0.0513,8e-05,4.30452]
[1778665695155,34.08,81231.7,49.0,-0.05132,8e-05,4.30596]
[1778665700190,34.09,81230.18,49.0,-0.05146,8e-05,4.31527]
[1778665705225,34.09,81230.56,49.0,-0.05146,8e-05,4.31507]
[1778665711268,34.1,81228.74,49.0,-0.05156,8e-05,4.32029]
[1778665716303,34.1,81217.98,49.0,-0.05241,8e-05,4.37586]
[1778665721339,34.11,81220.98,49.0,-0.05219,8e-05,4.36201]
[1778665726376,34.11,81231.48,49.0,-0.05142,8e-05,4.31081]
[1778665731411,34.12,81233.97,49.0,-0.05126,8e-05,4.30019]
[1778665732326,34.12,81233.97,75.0,-0.05126,8e-05,4.30019]
[1778665732333,34.12,81233.97,75.0,-0.05126,8e-05,4.30019]
[1778665733320,34.12,81234.42,75.0,-0.05123,8e-05,4.29831]
[1778665738460,34.12,81233.77,75.0,-0.05131,8e-05,4.30368]
[1778665743495,34.13,81234.07,75.0,-0.05131,8e-05,4.30395]
[1778665748530,34.14,81232.1,75.0,-0.05149,8e-05,4.31552]
[1778665753565,34.14,81231.76,75.0,-0.05154,8e-05,4.31887]
[1778665758600,34.15,81231.76,75.0,-0.05156,8e-05,4.3205]
[1778665763635,34.15,81230.47,75.0,-0.05168,8e-05,4.32854]
[1778665768670,34.16,81238.63,75.0,-0.0511,8e-05,4.28982]
[1778665773705,34.16,81239.75,75.0,-0.05098,8e-05,4.28027]
[1778665778740,34.17,81240.37,75.0,-0.05096,7e-05,4.27912]
[1778665783775,34.17,81238.44,75.0,-0.05113,8e-05,4.29058]
[1778665786675,34.18,81237.23,75.0,-0.05123,8e-05,4.29733]
[1778665786677,34.18,81237.23,75.0,-0.05123,8e-05,4.29733]
[1778665786796,34.18,81237.18,75.0,-0.05124,8e-05,4.29794]
[1778665792048,34.17,81232.19,75.0,-0.05159,8e-05,4.32102]
[1778665792049,34.17,81232.19,75.0,-0.05159,8e-05,4.32102]
[1778665793845,34.17,81218.69,75.0,-0.0526,8e-05,4.3872]
[1778665796198,34.16,81215.32,75.0,-0.05285,8e-05,4.40363]
[1778665796372,34.16,81215.32,75.0,-0.05285,8e-05,4.40363]
[1778665796421,34.16,81215.48,75.0,-0.05283,8e-05,4.40222]
[1778665797352,34.16,81215.48,75.0,-0.05283,8e-05,4.40222]
[1778665799887,34.16,81201.77,75.0,-0.05391,8e-05,4.47234]
[1778665801103,34.16,81201.77,75.0,-0.05391,8e-05,4.47234]
[1778665806936,34.17,81207.9,75.0,-0.05344,8e-05,4.44193]
[1778665815999,34.17,81208.23,75.0,-0.05343,8e-05,4.44139]
[1778665821706,34.17,81208.17,75.0,-0.05344,8e-05,4.44194]
[1778665827076,34.17,81208.68,75.0,-0.05342,8e-05,4.44044]
[1778665832005,34.18,81208.96,75.0,-0.05334,8e-05,4.43352]
[1778665837146,34.18,81209.23,75.0,-0.05333,8e-05,4.43291]
[1778665842181,34.18,81208.76,75.0,-0.05337,8e-05,4.4359]
[1778665850237,34.18,81209.55,75.0,-0.05333,8e-05,4.43282]
[1778665855272,34.18,81208.83,75.0,-0.05339,8e-05,4.43706]
[1778665862321,34.19,81208.63,75.0,-0.05342,8e-05,4.43886]
[1778665867356,34.19,81208.37,75.0,-0.05345,8e-05,4.44072]
[1778665872391,34.19,81208.05,75.0,-0.05348,8e-05,4.44288]
[1778665877426,34.19,81208.46,75.0,-0.05345,8e-05,4.44131]
[1778665884341,34.19,81208.11,75.0,-0.05348,8e-05,4.44319]
[1778665889510,34.2,81208.25,75.0,-0.05349,8e-05,4.44359]
[1778665891524,34.2,81216.57,75.0,-0.05278,8e-05,4.39575]
[1778665892329,34.2,81216.57,76.0,-0.05278,8e-05,4.39575]
[1778665892681,34.2,81222.73,76.0,-0.05231,8e-05,4.36494]
[1778665893538,34.2,81222.38,76.0,-0.05234,8e-05,4.36693]
[1778665898573,34.19,81219.22,76.0,-0.05254,8e-05,4.38001]
[1778665903634,34.18,81218.6,76.0,-0.05255,8e-05,4.38022]
[1778665906834,34.17,81218.96,76.0,-0.05249,8e-05,4.37667]
[1778665906935,34.17,81218.96,76.0,-0.05249,8e-05,4.37667]
[1778665907719,34.17,81218.96,76.0,-0.05248,8e-05,4.37609]
[1778665912909,34.17,81219.15,76.0,-0.05243,8e-05,4.37285]
[1778665919720,34.15,81218.58,76.0,-0.05241,8e-05,4.37117]
[1778665924755,34.14,81219.13,76.0,-0.05232,8e-05,4.36558]
[1778665929790,34.14,81218.89,76.0,-0.0523,8e-05,4.36399]
[1778665931244,34.14,81218.89,76.0,-0.0523,8e-05,4.36399]
[1778665931527,34.14,81218.89,76.0,-0.0523,8e-05,4.36399]
[1778665936840,34.12,81218.81,76.0,-0.05225,8e-05,4.36054]
[1778665944896,34.11,81219.55,76.0,-0.05212,8e-05,4.35193]
[1778665947128,34.11,81219.29,76.0,-0.05213,8e-05,4.35271]
[1778665952952,34.1,81219.13,76.0,-0.05202,8e-05,4.34387]
[1778665957991,34.09,81214.84,76.0,-0.05231,8e-05,4.3628]
[1778665963448,34.08,81214.32,76.0,-0.05232,8e-05,4.3632]
[1778665970076,34.07,81212.9,76.0,-0.05236,8e-05,4.36588]
[1778665975111,34.06,81213.21,76.0,-0.05229,8e-05,4.36154]
[1778665977130,34.06,81213.18,76.0,-0.05229,8e-05,4.36114]
[1778665982844,34.05,81214.95,76.0,-0.0521,8e-05,4.34899]
[1778665987923,34.04,81214.27,76.0,-0.05211,8e-05,4.34976]
[1778665993932,34.03,81213.03,76.0,-0.05216,8e-05,4.35284]
[1778665999279,34.02,81212.61,76.0,-0.05215,8e-05,4.35176]
[1778666004314,34.01,81213.14,76.0,-0.05207,8e-05,4.34643]
[1778666009349,34.01,81212.99,76.0,-0.05204,8e-05,4.34456]
[1778666014384,34.0,81213.17,76.0,-0.05192,8e-05,4.33517]
[1778666019420,33.99,81212.61,76.0,-0.05192,8e-05,4.33545]
[1778666024455,33.98,81212.8,76.0,-0.05187,8e-05,4.33198]
[1778666029491,33.98,81212.7,76.0,-0.05184,8e-05,4.32998]
[1778666034752,33.97,81212.7,76.0,-0.05181,8e-05,4.328]
[1778666046610,33.95,81212.7,76.0,-0.05172,8e-05,4.32161]
[1778666051645,33.94,81219.27,76.0,-0.05118,8e-05,4.28641]
[1778666056680,33.94,81218.82,76.0,-0.05118,8e-05,4.28655]
[1778666060801,33.93,81220.54,76.0,-0.05104,8e-05,4.2767]
[1778666067670,33.93,81224.27,76.0,-0.05072,8e-05,4.25584]
[1778666073799,33.92,81225.53,76.0,-0.05052,8e-05,4.24092]
[1778666078834,33.91,81228.17,76.0,-0.0503,7e-05,4.22622]
[1778666083869,33.91,81230.62,76.0,-0.05009,7e-05,4.21262]
[1778666089911,33.9,81230.91,76.0,-0.05005,7e-05,4.20953]
[1778666094946,33.9,81233.44,76.0,-0.04984,7e-05,4.19571]
[1778666099981,33.9,81236.29,76.0,-0.04961,7e-05,4.18041]
[1778666105017,33.89,81235.74,76.0,-0.04963,7e-05,4.18199]
[1778666110052,33.89,81236.62,76.0,-0.04955,7e-05,4.17634]
[1778666119648,33.89,81236.78,76.0,-0.04953,7e-05,4.17513]
[1778666126165,33.88,81236.83,76.0,-0.04948,7e-05,4.17204]
[1778666132207,33.88,81236.64,76.0,-0.04942,7e-05,4.16598]
[1778666136064,33.87,81233.66,76.0,-0.04963,7e-05,4.1801]
[1778666136404,33.87,81233.66,76.0,-0.04963,7e-05,4.1801]
[1778666142280,33.87,81230.65,76.0,-0.04983,7e-05,4.19345]
[1778666147315,33.87,81231.38,76.0,-0.04976,7e-05,4.18869]
[1778666153357,33.86,81231.15,76.0,-0.04976,7e-05,4.18845]
[1778666160406,33.86,81231.07,76.0,-0.04974,7e-05,4.18726]
[1778666165441,33.85,81231.37,76.0,-0.0497,7e-05,4.18467]
[1778666170139,33.85,81231.33,76.0,-0.0497,7e-05,4.18443]
[1778666170199,33.85,81231.33,76.0,-0.0497,7e-05,4.18443]
[1778666174597,33.85,81232.38,76.0,-0.0496,7e-05,4.17817]
[1778666174601,33.85,81232.38,76.0,-0.0496,7e-05,4.17817]
[1778666175511,33.85,81241.69,76.0,-0.04891,7e-05,4.13172]
[1778666176610,33.85,81241.69,76.0,-0.04891,7e-05,4.13172]
[1778666182560,33.85,81242.85,76.0,-0.04881,7e-05,4.1252]
[1778666184462,33.84,81243.8,76.0,-0.04874,7e-05,4.12043]
[1778666191623,33.84,81243.8,76.0,-0.04866,7e-05,4.11373]
[1778666197665,33.84,81244.93,76.0,-0.04857,7e-05,4.10759]
[1778666207735,33.84,81243.97,76.0,-0.04863,7e-05,4.11135]
[1778666208057,33.84,81243.97,76.0,-0.04863,7e-05,4.11135]
[1778666213777,33.84,81243.18,76.0,-0.04867,7e-05,4.11465]
[1778666218812,33.83,81249.93,76.0,-0.04818,7e-05,4.08123]
[1778666222937,33.83,81251.71,76.0,-0.04804,7e-05,4.07244]
[1778666222964,33.83,81251.71,76.0,-0.04804,7e-05,4.07244]
[1778666222963,33.83,81252.83,76.0,-0.04796,7e-05,4.06697]
[1778666223847,33.83,81261.13,76.0,-0.04736,7e-05,4.02618]
[1778666228882,33.82,81254.28,76.0,-0.04781,7e-05,4.05668]
[1778666230721,33.82,81254.21,76.0,-0.04781,7e-05,4.05645]
[1778666230896,33.82,81251.83,76.0,-0.04797,7e-05,4.06743]
[1778666231373,33.82,81251.83,76.0,-0.04797,7e-05,4.06743]
[1778666231579,33.82,81251.83,76.0,-0.04797,7e-05,4.06743]
[1778666232314,33.82,81249.63,76.0,-0.04813,7e-05,4.07811]
[1778666232910,33.82,81249.34,76.0,-0.04815,7e-05,4.07948]
[1778666234797,33.82,81249.45,76.0,-0.04813,7e-05,4.07833]
[1778666235280,33.82,81249.6,76.0,-0.04811,7e-05,4.07699]
[1778666236641,33.81,81249.1,76.0,-0.04814,7e-05,4.07882]
[1778666237248,33.81,81249.29,76.0,-0.04812,7e-05,4.07728]
[1778666238639,33.81,81249.29,76.0,-0.04811,7e-05,4.07667]
[1778666239632,33.81,81249.25,76.0,-0.0481,7e-05,4.07625]
[1778666240692,33.81,81249.25,76.0,-0.04809,7e-05,4.07564]
[1778666241627,33.81,81249.25,76.0,-0.04808,7e-05,4.07503]
[1778666242720,33.8,81249.33,76.0,-0.04807,7e-05,4.07404]
[1778666243594,33.8,81249.22,76.0,-0.04807,7e-05,4.07397]
[1778666245339,33.8,81249.21,76.0,-0.04805,7e-05,4.07279]
[1778666246348,33.8,81249.21,76.0,-0.04804,7e-05,4.07219]
[1778666251371,33.79,81249.79,76.0,-0.04799,7e-05,4.06876]
[1778666257080,33.78,81248.35,76.0,-0.04795,7e-05,4.06409]
[1778666259589,33.77,81248.38,76.0,-0.04794,7e-05,4.06335]
[1778666265135,33.76,81248.23,76.0,-0.04789,7e-05,4.05994]
[1778666267313,33.76,81247.72,76.0,-0.04791,7e-05,4.06183]
[1778666267958,33.76,81247.72,76.0,-0.04791,7e-05,4.06183]
[1778666271611,33.75,81247.46,76.0,-0.0479,7e-05,4.06075]
[1778666277221,33.74,81246.66,76.0,-0.04789,7e-05,4.05997]
[1778666282256,33.73,81246.65,76.0,-0.04785,7e-05,4.0571]
[1778666284023,33.73,81246.65,76.0,-0.04785,7e-05,4.0571]
[1778666284608,33.73,81246.65,76.0,-0.04785,7e-05,4.0571]
[1778666284672,33.73,81246.65,76.0,-0.04785,7e-05,4.0571]
[1778666285640,33.73,81242.15,76.0,-0.04815,7e-05,4.07788]
[1778666285722,33.73,81240.78,76.0,-0.04825,7e-05,4.08395]
[1778666291320,33.72,81240.83,76.0,-0.04824,7e-05,4.08337]
[1778666292229,33.72,81240.83,76.0,-0.04824,7e-05,4.08337]
[1778666298369,33.72,81233.73,76.0,-0.04875,7e-05,4.11747]
[1778666303404,33.72,81235.45,76.0,-0.04861,7e-05,4.10852]
[1778666308439,33.72,81235.57,76.0,-0.0486,7e-05,4.10745]
[1778666313474,33.72,81235.91,76.0,-0.0485,7e-05,4.09956]
[1778666318510,33.72,81235.94,76.0,-0.04849,7e-05,4.09899]
[1778666323545,33.72,81236.7,76.0,-0.04843,7e-05,4.09486]
[1778666329587,33.71,81234.87,76.0,-0.04856,7e-05,4.10333]
[1778666334623,33.71,81242.07,76.0,-0.04803,7e-05,4.06772]
[1778666339658,33.71,81241.84,76.0,-0.04804,7e-05,4.06868]
[1778666341555,33.71,81241.84,76.0,-0.04804,7e-05,4.06868]
[1778666343305,33.71,81241.84,76.0,-0.04804,7e-05,4.06862]
[1778666344557,33.71,81248.28,76.0,-0.04757,7e-05,4.0372]
[1778666344693,33.71,81248.7,76.0,-0.04754,7e-05,4.03518]
[1778666345601,33.71,81248.7,76.0,-0.04754,7e-05,4.03518]
[1778666345700,33.71,81248.76,76.0,-0.04753,7e-05,4.03434]
[1778666346283,33.71,81248.76,76.0,-0.04753,7e-05,4.03434]
[1778666346660,33.71,81248.76,76.0,-0.04753,7e-05,4.03434]
[1778666347416,33.71,81248.76,76.0,-0.04753,7e-05,4.03436]
[1778666347714,33.71,81248.67,76.0,-0.04754,7e-05,4.03482]
[1778666349618,33.71,81249.62,76.0,-0.04746,7e-05,4.02967]
[1778666349728,33.71,81249.58,76.0,-0.04746,7e-05,4.02932]
[1778666350650,33.71,81249.58,76.0,-0.04746,7e-05,4.02932]
[1778666350735,33.71,81249.75,76.0,-0.04745,7e-05,4.02853]
[1778666353681,33.7,81249.76,76.0,-0.04743,7e-05,4.02741]
[1778666353694,33.7,81249.76,76.0,-0.04743,7e-05,4.02741]
[1778666353716,33.7,81249.76,76.0,-0.04743,7e-05,4.02741]
[1778666354765,33.7,81254.1,76.0,-0.04711,7e-05,4.00586]
[1778666358924,33.7,81261.63,76.0,-0.04654,7e-05,3.96771]
[1778666360915,33.69,81264.51,76.0,-0.04633,7e-05,3.95304]
[1778666364735,33.69,81264.64,76.0,-0.0463,7e-05,3.95082]
[1778666377925,33.65,81264.75,76.0,-0.04604,7e-05,3.93211]
[1778666382563,33.65,81264.92,76.0,-0.04602,7e-05,3.93055]
[1778666384838,33.64,81264.14,76.0,-0.04606,7e-05,3.93281]
[1778666390009,33.64,81265.08,76.0,-0.04596,7e-05,3.9261]
[1778666393688,33.63,81261.54,76.0,-0.04619,7e-05,3.94193]
[1778666397413,33.63,81262.56,76.0,-0.0461,7e-05,3.93551]
[1778666402025,33.62,81261.39,76.0,-0.04616,7e-05,3.9396]
[1778666407129,33.62,81261.51,76.0,-0.04611,7e-05,3.93667]
[1778666408396,33.62,81261.71,76.0,-0.04609,7e-05,3.93533]
[1778666414178,33.61,81266.61,76.0,-0.04572,7e-05,3.90984]
[1778666419213,33.61,81266.48,76.0,-0.0457,7e-05,3.90879]
[1778666424248,33.6,81266.57,76.0,-0.04567,7e-05,3.90671]
[1778666428549,33.6,81266.93,76.0,-0.04563,7e-05,3.90402]
[1778666434318,33.59,81264.75,76.0,-0.04569,7e-05,3.9065]
[1778666435456,33.59,81264.75,76.0,-0.04569,7e-05,3.9065]
[1778666441107,33.59,81265.23,76.0,-0.04564,7e-05,3.90259]
[1778666441644,33.58,81265.23,76.0,-0.04563,7e-05,3.90196]
[1778666448031,33.58,81272.46,76.0,-0.04511,7e-05,3.86648]
[1778666449272,33.58,81272.1,76.0,-0.04512,7e-05,3.86716]
[1778666454461,33.57,81271.96,76.0,-0.0451,7e-05,3.86631]
[1778666460504,33.57,81265.87,76.0,-0.04551,7e-05,3.89361]
[1778666467553,33.56,81267.17,76.0,-0.04539,7e-05,3.88542]
[1778666472588,33.56,81267.2,76.0,-0.04536,7e-05,3.8839]
[1778666477624,33.55,81266.88,76.0,-0.04537,7e-05,3.88405]
[1778666482659,33.55,81266.17,76.0,-0.0454,7e-05,3.88605]
[1778666487694,33.54,81265.07,76.0,-0.04545,7e-05,3.88991]
[1778666492729,33.54,81255.71,76.0,-0.04603,7e-05,3.92746]
[1778666497764,33.53,81255.47,76.0,-0.04602,7e-05,3.92688]
[1778666502799,33.53,81256.84,76.0,-0.0459,7e-05,3.91859]
[1778666508063,33.52,81252.87,76.0,-0.04616,7e-05,3.93634]
[1778666514819,33.52,81249.61,76.0,-0.04636,7e-05,3.94981]
[1778666516520,33.52,81249.61,76.0,-0.04635,7e-05,3.94906]
[1778666521932,33.51,81239.62,76.0,-0.04702,7e-05,3.99453]
[1778666524699,33.5,81239.96,76.0,-0.04698,7e-05,3.99199]
[1778666525225,33.5,81239.96,76.0,-0.04698,7e-05,3.99199]
[1778666525353,33.5,81238.76,76.0,-0.04706,7e-05,3.99737]
[1778666527357,33.5,81238.01,76.0,-0.0471,7e-05,4.00012]
[1778666527379,33.5,81238.01,76.0,-0.0471,7e-05,4.00012]
[1778666528236,33.5,81238.01,76.0,-0.0471,7e-05,4.00012]
[1778666528288,33.5,81238.01,76.0,-0.0471,7e-05,4.00012]
[1778666529382,33.5,81230.36,76.0,-0.04764,7e-05,4.0365]
[1778666532252,33.49,81229.51,76.0,-0.04769,7e-05,4.03962]
[1778666532639,33.49,81229.44,76.0,-0.04769,7e-05,4.03945]
[1778666534523,33.49,81231.64,76.0,-0.04752,7e-05,4.02817]
[1778666534710,33.49,81231.64,76.0,-0.04752,7e-05,4.02817]
[1778666535120,33.49,81231.64,76.0,-0.04752,7e-05,4.02817]
[1778666535263,33.49,81231.64,76.0,-0.04752,7e-05,4.02817]
[1778666535219,33.49,81231.64,76.0,-0.04751,7e-05,4.02717]
[1778666536030,33.49,81231.67,76.0,-0.0475,7e-05,4.02652]
[1778666536652,33.49,81231.67,76.0,-0.0475,7e-05,4.02652]
[1778666537037,33.49,81231.46,76.0,-0.0475,7e-05,4.02705]
[1778666537851,33.49,81231.46,76.0,-0.0475,7e-05,4.02705]
[1778666542074,33.49,81222.91,76.0,-0.04813,7e-05,4.06924]
[1778666545031,33.49,81223.77,76.0,-0.04807,7e-05,4.06501]
[1778666547206,33.49,81222.36,76.0,-0.04817,7e-05,4.07197]
[1778666548238,33.49,81219.18,76.0,-0.04841,7e-05,4.08763]
[1778666554281,33.49,81218.37,76.0,-0.0484,7e-05,4.08564]
[1778666555267,33.49,81218.32,76.0,-0.0484,7e-05,4.08585]
[1778666555166,33.48,81217.98,76.0,-0.04842,7e-05,4.08693]
[1778666555368,33.48,81217.98,76.0,-0.04842,7e-05,4.08693]
[1778666558285,33.48,81218.01,76.0,-0.04842,7e-05,4.08672]
[1778666559194,33.48,81218.51,76.0,-0.04837,7e-05,4.08361]
[1778666561611,33.48,81217.43,76.0,-0.04843,7e-05,4.08774]
[1778666561712,33.48,81217.43,76.0,-0.04842,7e-05,4.08714]
[1778666564354,33.48,81214.14,76.0,-0.04867,7e-05,4.10333]
[1778666564654,33.48,81214.14,76.0,-0.04867,7e-05,4.10333]
[1778666567913,33.48,81207.27,76.0,-0.04918,7e-05,4.13717]
[1778666569628,33.47,81203.31,76.0,-0.04947,8e-05,4.15665]
[1778666570272,33.47,81202.77,76.0,-0.04951,8e-05,4.1592]
[1778666573568,33.47,81203.28,76.0,-0.04944,8e-05,4.15449]
[1778666574300,33.47,81194.83,76.0,-0.05006,8e-05,4.19607]
[1778666574901,33.47,81194.83,76.0,-0.05006,8e-05,4.19607]
[1778666574999,33.47,81194.83,76.0,-0.05006,8e-05,4.19607]
[1778666575307,33.46,81192.13,76.0,-0.05027,8e-05,4.20943]
[1778666580096,33.47,81197.79,76.0,-0.04987,8e-05,4.18322]
[1778666581102,33.47,81197.79,76.0,-0.04988,8e-05,4.18382]
[1778666581168,33.48,81197.68,76.0,-0.0499,8e-05,4.18497]
[1778666581915,33.48,81197.68,76.0,-0.0499,8e-05,4.18497]
[1778666582249,33.47,81198.8,76.0,-0.04981,8e-05,4.17918]
[1778666583268,33.47,81198.8,76.0,-0.04981,8e-05,4.17918]
[1778666586268,33.48,81199.89,76.0,-0.04974,8e-05,4.17493]
[1778666588245,33.48,81199.89,76.0,-0.04976,8e-05,4.17616]
[1778666589635,33.49,81199.47,76.0,-0.04981,8e-05,4.17948]
[1778666591373,33.49,81199.61,76.0,-0.04982,8e-05,4.17999]
[1778666591632,33.49,81199.61,76.0,-0.04982,8e-05,4.17999]
[1778666598419,33.5,81199.73,76.0,-0.04987,8e-05,4.18357]
[1778666599766,33.51,81210.54,76.0,-0.04909,7e-05,4.13151]
[1778666605215,33.51,81207.32,76.0,-0.04936,7e-05,4.14954]
[1778666610561,33.53,81210.72,76.0,-0.04918,7e-05,4.13777]
[1778666615596,33.54,81209.45,76.0,-0.04926,7e-05,4.14161]
[1778666620631,33.55,81206.75,76.0,-0.04951,8e-05,4.15827]
[1778666625593,33.56,81207.44,76.0,-0.0495,8e-05,4.15736]
[1778666626593,33.56,81206.94,76.0,-0.04955,8e-05,4.16048]
[1778666631708,33.57,81207.77,76.0,-0.04954,8e-05,4.1601]
[1778666633683,33.57,81207.63,76.0,-0.04956,8e-05,4.16142]
[1778666638757,33.58,81206.62,76.0,-0.04969,8e-05,4.17017]
[1778666639590,33.58,81206.62,76.0,-0.04969,8e-05,4.17017]
[1778666640646,33.58,81205.76,76.0,-0.04976,8e-05,4.17506]
[1778666644276,33.59,81208.41,76.0,-0.04959,8e-05,4.16364]
[1778666646638,33.59,81210.13,76.0,-0.04949,7e-05,4.15693]
[1778666646681,33.59,81210.13,76.0,-0.04949,7e-05,4.15693]
[1778666647666,33.6,81210.7,76.0,-0.04946,7e-05,4.15472]
[1778666648413,33.6,81211.11,76.0,-0.04944,7e-05,4.15331]
[1778666648621,33.6,81211.11,76.0,-0.04944,7e-05,4.15331]
[1778666649689,33.6,81211.58,76.0,-0.04941,7e-05,4.15161]
[1778666651347,33.6,81210.98,76.0,-0.04946,7e-05,4.15522]
[1778666656693,33.61,81211.0,76.0,-0.04951,7e-05,4.15826]
[1778666657592,33.62,81209.42,76.0,-0.04965,8e-05,4.16736]
[1778666660332,33.62,81209.39,76.0,-0.04967,8e-05,4.16873]
[1778666663692,33.63,81207.18,76.0,-0.04987,8e-05,4.18215]
[1778666663733,33.63,81207.18,76.0,-0.04987,8e-05,4.18215]
[1778666668968,33.64,81208.51,76.0,-0.04982,8e-05,4.17904]
[1778666674003,33.65,81204.89,76.0,-0.05007,8e-05,4.19412]
[1778666679038,33.65,81205.39,76.0,-0.05008,8e-05,4.1944]
[1778666684703,33.66,81204.87,76.0,-0.05014,8e-05,4.19866]
[1778666691122,33.67,81203.76,76.0,-0.0503,8e-05,4.20902]
[1778666693650,33.68,81203.69,76.0,-0.05032,8e-05,4.21041]
[1778666701192,33.69,81204.32,76.0,-0.05033,8e-05,4.2114]
[1778666702267,33.69,81204.32,76.0,-0.05033,8e-05,4.2114]
[1778666703399,33.69,81207.56,76.0,-0.0501,8e-05,4.19573]
[1778666703683,33.69,81208.58,76.0,-0.05003,8e-05,4.19119]
[1778666709248,33.7,81208.12,76.0,-0.05011,8e-05,4.19676]
[1778666714283,33.71,81207.4,76.0,-0.05021,8e-05,4.20305]
[1778666720325,33.72,81207.53,76.0,-0.05024,8e-05,4.20561]
[1778666721265,33.72,81207.53,76.0,-0.05024,8e-05,4.20561]
[1778666726367,33.73,81208.09,76.0,-0.05025,8e-05,4.206]
[1778666726592,33.73,81208.09,76.0,-0.05025,8e-05,4.206]
[1778666733416,33.74,81207.72,76.0,-0.05027,8e-05,4.20564]
[1778666738453,33.75,81206.87,76.0,-0.05037,8e-05,4.2125]
[1778666744499,33.76,81206.99,76.0,-0.05041,8e-05,4.21499]
[1778666747060,33.76,81206.68,76.0,-0.05044,8e-05,4.21705]
[1778666747305,33.76,81206.68,76.0,-0.05044,8e-05,4.21705]
[1778666750234,33.76,81206.24,76.0,-0.05049,8e-05,4.22026]
[1778666755576,33.77,81207.35,76.0,-0.05046,8e-05,4.21867]
[1778666760611,33.78,81207.25,76.0,-0.05051,8e-05,4.22164]
[1778666765646,33.79,81205.87,76.0,-0.05065,8e-05,4.23099]
[1778666771688,33.8,81206.04,76.0,-0.05068,8e-05,4.23302]
[1778666776723,33.81,81206.29,76.0,-0.05071,8e-05,4.23462]
[1778666782379,33.81,81205.49,76.0,-0.05079,8e-05,4.2405]
[1778666784854,33.81,81203.28,76.0,-0.05098,8e-05,4.25247]
[1778666785150,33.81,81203.28,76.0,-0.05098,8e-05,4.25247]
[1778666786630,33.82,81203.28,76.0,-0.05099,8e-05,4.25335]
[1778666790248,33.82,81203.46,76.0,-0.051,8e-05,4.25419]
[1778666796225,33.83,81203.07,76.0,-0.05101,8e-05,4.25284]
[1778666802308,33.84,81203.38,76.0,-0.05102,8e-05,4.25346]
[1778666804007,33.84,81203.38,76.0,-0.05103,8e-05,4.25432]
[1778666805259,33.84,81203.38,76.0,-0.05104,8e-05,4.25517]
[1778666808399,33.84,81202.73,76.0,-0.0511,8e-05,4.25928]
[1778666809798,33.85,81202.21,76.0,-0.05116,8e-05,4.26314]
[1778666813983,33.85,81188.49,76.0,-0.05225,8e-05,4.33411]
[1778666819018,33.86,81184.75,76.0,-0.05256,8e-05,4.35455]
[1778666820557,33.86,81184.75,76.0,-0.05256,8e-05,4.35455]
[1778666830096,33.87,81182.49,76.0,-0.05278,8e-05,4.3688]
[1778666836138,33.87,81183.12,76.0,-0.05275,8e-05,4.36704]
[1778666841173,33.87,81182.48,76.0,-0.05282,8e-05,4.37147]
[1778666845996,33.88,81179.15,76.0,-0.0531,8e-05,4.38937]
[1778666850237,33.88,81170.11,76.0,-0.05383,8e-05,4.43664]
[1778666855272,33.88,81168.98,76.0,-0.05386,8e-05,4.43706]
[1778666860307,33.88,81164.08,76.0,-0.05426,8e-05,4.46285]
[1778666861286,33.88,81164.08,76.0,-0.05426,8e-05,4.46285]
[1778666861995,33.88,81163.43,76.0,-0.05431,8e-05,4.46629]
[1778666862334,33.88,81163.43,76.0,-0.05431,8e-05,4.46629]
[1778666864110,33.88,81162.16,76.0,-0.05442,8e-05,4.473]
[1778666869372,33.88,81155.33,76.0,-0.05497,8e-05,4.50878]
[1778666873920,33.89,81155.34,76.0,-0.05498,8e-05,4.50939]
[1778666873921,33.89,81155.34,76.0,-0.05498,8e-05,4.50939]
[1778666874242,33.89,81155.34,76.0,-0.05498,8e-05,4.50939]
[1778666874495,33.89,81155.34,76.0,-0.05498,8e-05,4.50939]
[1778666874519,33.89,81155.34,76.0,-0.05498,8e-05,4.50939]
[1778666874618,33.89,81151.7,76.0,-0.05528,8e-05,4.52832]
[1778666879289,33.96,81147.2,76.0,-0.05602,8e-05,4.57572]
[1778666881234,33.98,81145.25,76.0,-0.05627,8e-05,4.59182]
[1778666886499,34.0,81143.38,76.0,-0.05654,8e-05,4.60927]
[1778666888717,34.0,81143.63,76.0,-0.05654,8e-05,4.60894]
[1778666890965,34.0,81143.73,76.0,-0.05654,8e-05,4.60941]
[1778666891534,34.01,81152.23,76.0,-0.05585,8e-05,4.56548]
[1778666894742,34.01,81152.7,76.0,-0.05584,8e-05,4.56473]
[1778666900597,34.02,81150.2,76.0,-0.0561,8e-05,4.58098]
[1778666903534,34.02,81149.4,76.0,-0.05618,8e-05,4.58623]
[1778666904336,34.02,81149.85,76.0,-0.05615,8e-05,4.5844]
[1778666906648,34.03,81150.08,76.0,-0.05615,8e-05,4.58462]
[1778666908216,34.03,81150.25,76.0,-0.05616,8e-05,4.58515]
[1778666910274,34.04,81151.19,76.0,-0.05611,8e-05,4.58166]
[1778666910373,34.04,81151.19,76.0,-0.05611,8e-05,4.58166]
[1778666918649,34.05,81155.04,76.0,-0.05578,8e-05,4.55941]
[1778666920320,34.05,81155.63,76.0,-0.05575,8e-05,4.55748]
[1778666925776,34.07,81155.47,76.0,-0.05586,8e-05,4.56407]
[1778666929234,34.07,81155.66,76.0,-0.05587,8e-05,4.56492]
[1778666929641,34.07,81155.66,76.0,-0.05587,8e-05,4.56492]
[1778666930597,34.08,81155.13,76.0,-0.05594,8e-05,4.5695]
[1778666935846,34.09,81154.97,76.0,-0.05601,8e-05,4.57397]
[1778666941888,34.1,81154.8,76.0,-0.05608,8e-05,4.5786]
[1778666944394,34.1,81154.91,76.0,-0.05608,8e-05,4.57856]
[1778666949950,34.12,81154.87,76.0,-0.05618,8e-05,4.58463]
[1778666958007,34.14,81154.92,76.0,-0.05628,8e-05,4.59139]
[1778666960741,34.15,81154.9,76.0,-0.05631,8e-05,4.59322]
[1778666960832,34.15,81154.9,76.0,-0.05631,8e-05,4.59322]
[1778666961491,34.15,81159.97,76.0,-0.05591,8e-05,4.56773]
[1778666963569,34.15,81165.92,76.0,-0.05542,8e-05,4.5368]
[1778666963578,34.15,81165.92,76.0,-0.05542,8e-05,4.5368]
[1778666969284,34.15,81163.97,76.0,-0.05558,8e-05,4.54658]
[1778666969324,34.15,81162.09,76.0,-0.05573,8e-05,4.55625]
[1778666975125,34.16,81156.47,76.0,-0.05617,8e-05,4.58269]
[1778666980160,34.17,81155.64,76.0,-0.05628,8e-05,4.58959]
[1778666984546,34.17,81154.86,76.0,-0.05637,8e-05,4.59517]
[1778666984756,34.17,81153.97,76.0,-0.05645,8e-05,4.6003]
[1778666986703,34.17,81154.06,76.0,-0.05645,8e-05,4.60032]
[1778666992494,34.19,81154.37,76.0,-0.0565,8e-05,4.60343]
[1778666997682,34.2,81154.53,76.0,-0.05653,8e-05,4.60535]
[1778667004334,34.21,81153.43,76.0,-0.05667,8e-05,4.61483]
[1778667009369,34.21,81150.89,76.0,-0.05692,8e-05,4.6303]
[1778667016419,34.22,81149.26,76.0,-0.0571,8e-05,4.64176]
[1778667022462,34.23,81149.91,76.0,-0.05708,8e-05,4.64084]
[1778667027497,34.24,81149.08,76.0,-0.05718,8e-05,4.64724]
[1778667030620,34.24,81147.42,76.0,-0.05733,8e-05,4.65674]
[1778667032704,34.24,81146.38,76.0,-0.05737,8e-05,4.65717]
[1778667033690,34.24,81146.28,76.0,-0.05739,8e-05,4.65844]
[1778667033770,34.25,81138.1,76.0,-0.05808,8e-05,4.70225]
[1778667034810,34.25,81137.61,76.0,-0.05813,8e-05,4.70515]
[1778667036037,34.25,81137.65,76.0,-0.05813,8e-05,4.70525]
[1778667038024,34.25,81136.31,76.0,-0.05825,8e-05,4.71294]
[1778667038575,34.25,81128.23,76.0,-0.05894,8e-05,4.75599]
[1778667043610,34.26,81121.71,76.0,-0.05955,9e-05,4.79385]
[1778667047639,34.27,81112.81,76.0,-0.06035,9e-05,4.8438]
[1778667052679,34.28,81113.22,76.0,-0.06035,9e-05,4.84431]
[1778667057714,34.28,81113.24,76.0,-0.0604,9e-05,4.84689]
[1778667062749,34.29,81116.11,76.0,-0.06019,9e-05,4.83429]
[1778667064034,34.29,81113.36,76.0,-0.06044,9e-05,4.84957]
[1778667064589,34.29,81113.36,76.0,-0.06044,9e-05,4.84957]
[1778667072820,34.31,81111.58,76.0,-0.06067,9e-05,4.86376]
[1778667077306,34.31,81119.36,76.0,-0.06003,9e-05,4.8242]
[1778667082561,34.32,81119.4,76.0,-0.06007,9e-05,4.82683]
[1778667083271,34.32,81123.15,76.0,-0.05976,9e-05,4.8074]
[1778667085167,34.33,81123.57,76.0,-0.05974,9e-05,4.80631]
[1778667085199,34.33,81123.57,76.0,-0.05974,9e-05,4.80631]
[1778667085268,34.33,81123.62,76.0,-0.05975,9e-05,4.80664]
[1778667090946,34.34,81123.29,76.0,-0.05983,9e-05,4.8117]
[1778667094659,34.34,81123.67,76.0,-0.05974,9e-05,4.80474]
[1778667097998,34.35,81113.94,76.0,-0.06063,9e-05,4.85997]
[1778667103033,34.36,81117.7,76.0,-0.06036,9e-05,4.84338]
[1778667106654,34.36,81117.7,76.0,-0.06036,9e-05,4.84338]
[1778667108459,34.37,81117.19,76.0,-0.06045,9e-05,4.84849]
[1778667108469,34.37,81117.19,76.0,-0.06045,9e-05,4.84849]
[1778667117423,34.39,81114.23,76.0,-0.06078,9e-05,4.86945]
[1778667119087,34.39,81106.56,76.0,-0.06147,9e-05,4.91175]
[1778667124184,34.4,81103.76,76.0,-0.06176,9e-05,4.9297]
[1778667127205,34.4,81094.46,76.0,-0.0626,9e-05,4.98132]
[1778667128340,34.4,81094.46,76.0,-0.0626,9e-05,4.98132]
[1778667128407,34.4,81094.46,76.0,-0.0626,9e-05,4.98132]
[1778667134255,34.41,81092.27,76.0,-0.06283,9e-05,4.9957]
[1778667139290,34.41,81092.81,76.0,-0.06281,9e-05,4.99447]
[1778667141559,34.41,81094.44,76.0,-0.06267,9e-05,4.98596]
[1778667147346,34.42,81093.21,76.0,-0.06282,9e-05,4.99523]
[1778667152381,34.43,81093.21,76.0,-0.06278,9e-05,4.9906]
[1778667157416,34.43,81091.98,76.0,-0.06292,9e-05,4.99895]
[1778667162451,34.44,81090.18,76.0,-0.0631,9e-05,5.01036]
[1778667164454,34.44,81089.69,76.0,-0.06315,9e-05,5.01333]
[1778667170507,34.44,81083.44,76.0,-0.06374,9e-05,5.0492]
[1778667176549,34.45,81084.96,76.0,-0.06363,9e-05,5.04244]
[1778667181584,34.45,81084.99,76.0,-0.06364,9e-05,5.04359]
[1778667186619,34.46,81085.66,76.0,-0.0636,9e-05,5.04115]
[1778667191656,34.46,81086.1,76.0,-0.06359,9e-05,5.04005]
[1778667196691,34.46,81081.19,76.0,-0.06405,9e-05,5.06812]
[1778667201726,34.47,81091.44,76.0,-0.06315,9e-05,5.01346]
[1778667206762,34.47,81092.37,76.0,-0.06309,9e-05,5.00992]
[1778667210758,34.47,81092.2,76.0,-0.06311,9e-05,5.01115]
[1778667216833,34.48,81093.77,76.0,-0.06295,9e-05,4.99911]
[1778667221868,34.49,81094.74,76.0,-0.06289,9e-05,4.9955]
[1778667224023,34.49,81094.48,76.0,-0.06292,9e-05,4.99724]
[1778667228918,34.49,81103.14,76.0,-0.06219,9e-05,4.95265]
[1778667233952,34.5,81105.81,76.0,-0.06199,9e-05,4.94035]
[1778667238988,34.51,81102.97,76.0,-0.06227,9e-05,4.95776]
[1778667241002,34.51,81092.36,76.0,-0.06322,9e-05,5.01602]
[1778667244023,34.51,81084.59,76.0,-0.06393,9e-05,5.05913]
[1778667250066,34.51,81085.04,76.0,-0.06391,9e-05,5.05803]
[1778667255100,34.52,81084.74,76.0,-0.06396,9e-05,5.06079]
[1778667259583,34.52,81085.01,76.0,-0.06394,9e-05,5.05998]
[1778667265170,34.52,81087.5,76.0,-0.06375,9e-05,5.048]
[1778667266348,34.52,81087.5,76.0,-0.06375,9e-05,5.048]
[1778667272219,34.53,81087.65,76.0,-0.06369,9e-05,5.04272]
[1778667277599,34.53,81080.69,76.0,-0.06433,9e-05,5.08155]
[1778667279611,34.53,81080.89,76.0,-0.06432,9e-05,5.08083]
[1778667281725,34.54,81080.73,76.0,-0.06434,9e-05,5.08207]
[1778667288332,34.54,81079.91,76.0,-0.06444,9e-05,5.08799]
[1778667293367,34.54,81080.01,76.0,-0.06444,9e-05,5.08828]
[1778667298402,34.54,81079.96,76.0,-0.06446,9e-05,5.08941]
[1778667303437,34.55,81082.42,76.0,-0.06425,9e-05,5.07684]
[1778667308472,34.55,81082.64,76.0,-0.06425,9e-05,5.07656]
[1778667313507,34.55,81082.76,76.0,-0.06425,9e-05,5.07683]
[1778667318544,34.56,81083.11,76.0,-0.06423,9e-05,5.07585]
[1778667326601,34.56,81083.45,76.0,-0.06423,9e-05,5.0755]
[1778667334657,34.56,81083.93,76.0,-0.06414,9e-05,5.06801]
[1778667340699,34.57,81083.9,76.0,-0.06416,9e-05,5.06933]
[1778667346741,34.57,81083.65,76.0,-0.0642,9e-05,5.07185]
[1778667353790,34.58,81083.72,76.0,-0.06422,9e-05,5.07282]
[1778667358062,34.58,81083.82,76.0,-0.06422,9e-05,5.07285]
[1778667358297,34.58,81083.82,76.0,-0.06422,9e-05,5.07304]
[1778667363863,34.58,81083.48,76.0,-0.06427,9e-05,5.07604]
[1778667369905,34.58,81084.07,76.0,-0.06423,9e-05,5.07396]
[1778667374943,34.59,81080.02,76.0,-0.06461,9e-05,5.09698]
[1778667379978,34.59,81079.63,76.0,-0.06466,9e-05,5.09988]
[1778667386025,34.59,81080.73,76.0,-0.06458,9e-05,5.09475]
[1778667392067,34.6,81082.88,76.0,-0.06433,9e-05,5.07759]
[1778667392985,34.6,81082.88,76.0,-0.06433,9e-05,5.07759]
[1778667397108,34.6,81083.32,76.0,-0.06429,9e-05,5.07537]
[1778667403144,34.6,81081.81,76.0,-0.06446,9e-05,5.08548]
[1778667408180,34.6,81081.23,76.0,-0.06452,9e-05,5.08949]
[1778667413214,34.61,81080.77,76.0,-0.06458,9e-05,5.09281]
[1778667414473,34.61,81081.35,76.0,-0.06453,9e-05,5.0898]
[1778667414962,34.61,81081.35,76.0,-0.06453,9e-05,5.0898]
[1778667422855,34.61,81081.62,76.0,-0.06452,9e-05,5.08945]
[1778667423334,34.61,81081.92,76.0,-0.0645,9e-05,5.08814]
[1778667425947,34.61,81083.28,76.0,-0.06438,9e-05,5.08105]
[1778667431346,34.62,81083.25,76.0,-0.0644,9e-05,5.08223]
[1778667436381,34.62,81083.23,76.0,-0.06442,9e-05,5.08319]
[1778667443131,34.62,81083.39,76.0,-0.06442,9e-05,5.08317]
[1778667448465,34.62,81083.43,76.0,-0.06444,9e-05,5.0843]
[1778667450645,34.62,81083.43,76.0,-0.06444,9e-05,5.0843]
[1778667451611,34.63,81083.93,76.0,-0.0644,9e-05,5.08191]
[1778667457528,34.63,81084.63,76.0,-0.06428,9e-05,5.07298]
[1778667465584,34.63,81084.72,76.0,-0.0643,9e-05,5.07397]
[1778667468605,34.64,81093.76,76.0,-0.0635,9e-05,5.0254]
[1778667473640,34.64,81095.11,76.0,-0.0634,9e-05,5.0194]
[1778667478675,34.64,81099.41,76.0,-0.06304,9e-05,4.99759]
[1778667483710,34.65,81100.73,76.0,-0.06295,9e-05,4.99203]
[1778667490228,34.65,81101.47,76.0,-0.06289,9e-05,4.98868]
[1778667495794,34.66,81102.65,76.0,-0.06284,9e-05,4.9856]
[1778667502843,34.67,81102.55,76.0,-0.06289,9e-05,4.98847]
[1778667507878,34.67,81102.8,76.0,-0.06289,9e-05,4.98876]
[1778667512913,34.68,81106.29,76.0,-0.06254,9e-05,4.96527]
[1778667517948,34.68,81108.25,76.0,-0.0624,9e-05,4.9565]
[1778667522983,34.69,81107.56,76.0,-0.06249,9e-05,4.96204]
[1778667528019,34.69,81107.5,76.0,-0.06252,9e-05,4.96416]
[1778667533054,34.7,81107.95,76.0,-0.06251,9e-05,4.96351]
[1778667538091,34.7,81107.77,76.0,-0.06256,9e-05,4.96624]
[1778667543126,34.71,81105.44,76.0,-0.06279,9e-05,4.9805]
[1778667548161,34.71,81105.06,76.0,-0.06285,9e-05,4.98416]
[1778667553196,34.72,81107.08,76.0,-0.0627,9e-05,4.9749]
[1778667558236,34.72,81106.3,76.0,-0.06279,9e-05,4.98071]
[1778667564278,34.73,81106.67,76.0,-0.06279,9e-05,4.98062]
[1778667569313,34.73,81106.67,76.0,-0.06282,9e-05,4.98219]
[1778667574348,34.74,81106.55,76.0,-0.06278,9e-05,4.97804]
[1778667579383,34.74,81105.83,76.0,-0.06287,9e-05,4.98348]
[1778667584966,34.75,81105.93,76.0,-0.06288,9e-05,4.98416]
[1778667585425,34.75,81094.25,76.0,-0.06393,9e-05,5.04787]
[1778667590793,34.75,81095.2,76.0,-0.06386,9e-05,5.04362]
[1778667597514,34.76,81095.54,76.0,-0.06385,9e-05,5.0434]
[1778667600203,34.76,81095.32,76.0,-0.06387,9e-05,5.04479]
[1778667605570,34.76,81097.26,76.0,-0.06372,9e-05,5.03573]
[1778667610605,34.77,81103.99,76.0,-0.06315,9e-05,5.0008]
[1778667615640,34.77,81108.22,76.0,-0.0628,9e-05,4.9795]
[1778667620675,34.77,81111.39,76.0,-0.06255,9e-05,4.96408]
[1778667625710,34.78,81111.56,76.0,-0.06256,9e-05,4.9648]
[1778667627910,34.78,81111.57,76.0,-0.06256,9e-05,4.96507]
[1778667629971,34.78,81113.3,76.0,-0.06242,9e-05,4.95645]
[1778667632161,34.78,81114.32,76.0,-0.06235,9e-05,4.95168]
[1778667636738,34.79,81116.05,76.0,-0.06215,9e-05,4.93787]
[1778667636788,34.79,81118.81,76.0,-0.06192,9e-05,4.92349]
[1778667638205,34.79,81118.81,76.0,-0.06192,9e-05,4.92349]
[1778667638285,34.79,81125.68,76.0,-0.06132,9e-05,4.88665]
[1778667641624,34.79,81127.43,76.0,-0.06118,9e-05,4.87828]
[1778667641697,34.79,81127.43,76.0,-0.06118,9e-05,4.87828]
[1778667644353,34.8,81122.17,76.0,-0.06166,9e-05,4.90767]
[1778667644425,34.8,81122.81,76.0,-0.06161,9e-05,4.90468]
[1778667645038,34.8,81122.81,76.0,-0.06161,9e-05,4.90468]
[1778667645142,34.8,81120.89,76.0,-0.06177,9e-05,4.9147]
[1778667645696,34.8,81120.89,76.0,-0.06177,9e-05,4.9147]
[1778667651265,34.8,81118.55,76.0,-0.06201,9e-05,4.92917]
[1778667653154,34.81,81118.52,76.0,-0.06202,9e-05,4.92971]
[1778667654286,34.81,81118.92,76.0,-0.062,9e-05,4.92834]
[1778667659950,34.82,81118.12,76.0,-0.06211,9e-05,4.93516]
[1778667661286,34.82,81118.12,76.0,-0.06211,9e-05,4.93516]
[1778667664604,34.82,81119.41,76.0,-0.06202,9e-05,4.92976]
[1778667664605,34.82,81119.41,76.0,-0.06202,9e-05,4.92976]
[1778667666611,34.82,81120.11,76.0,-0.06197,9e-05,4.92677]
[1778667667647,34.82,81119.7,76.0,-0.06201,9e-05,4.92934]
[1778667670277,34.83,81119.27,76.0,-0.06206,9e-05,4.93239]
[1778667676064,34.83,81119.02,76.0,-0.06212,9e-05,4.93632]
[1778667681099,34.84,81119.45,76.0,-0.06212,9e-05,4.93585]
[1778667688148,34.85,81119.03,76.0,-0.06219,9e-05,4.94066]
[1778667696204,34.86,81119.09,76.0,-0.06216,9e-05,4.93687]
[1778667701239,34.86,81119.14,76.0,-0.06219,9e-05,4.93837]
[1778667706274,34.87,81119.01,76.0,-0.06223,9e-05,4.94083]
[1778667710119,34.87,81120.31,76.0,-0.06213,9e-05,4.93494]
[1778667710141,34.87,81120.31,76.0,-0.06213,9e-05,4.93494]
[1778667710302,34.87,81123.31,76.0,-0.06188,9e-05,4.91931]
[1778667712612,34.87,81124.54,76.0,-0.06176,9e-05,4.91226]
[1778667714975,34.87,81123.85,76.0,-0.06181,9e-05,4.91545]
[1778667715136,34.87,81123.85,76.0,-0.06181,9e-05,4.91545]
[1778667723340,34.86,81124.55,76.0,-0.06173,9e-05,4.91004]
[1778667723348,34.86,81124.55,76.0,-0.06173,9e-05,4.91004]
[1778667728428,34.86,81119.86,76.0,-0.0621,9e-05,4.93321]
[1778667729741,34.86,81119.55,76.0,-0.06213,9e-05,4.93459]
[1778667730442,34.86,81116.66,76.0,-0.06237,9e-05,4.94976]
[1778667736513,34.86,81115.69,76.0,-0.06248,9e-05,4.95628]
[1778667739141,34.86,81112.86,76.0,-0.06275,9e-05,4.97272]
[1778667739505,34.86,81113.0,76.0,-0.06274,9e-05,4.97227]
[1778667742700,34.86,81111.23,76.0,-0.06288,9e-05,4.98073]
[1778667743151,34.86,81111.23,76.0,-0.06288,9e-05,4.98073]
[1778667743267,34.86,81111.23,76.0,-0.06288,9e-05,4.98073]
[1778667743533,34.86,81111.39,76.0,-0.06286,9e-05,4.97952]
[1778667745310,34.86,81111.34,76.0,-0.06287,9e-05,4.98007]
[1778667746562,34.86,81111.34,76.0,-0.06287,9e-05,4.98036]
[1778667746564,34.86,81111.34,76.0,-0.06287,9e-05,4.98036]
[1778667747265,34.86,81111.34,76.0,-0.06287,9e-05,4.98036]
[1778667747267,34.86,81111.34,76.0,-0.06287,9e-05,4.98036]
[1778667747561,34.86,81111.65,76.0,-0.06286,9e-05,4.97927]
[1778667752596,34.86,81111.64,76.0,-0.06276,9e-05,4.97119]
[1778667758619,34.85,81109.94,76.0,-0.06288,9e-05,4.97858]
[1778667763676,34.85,81109.11,76.0,-0.06292,9e-05,4.98088]
[1778667768710,34.84,81108.8,76.0,-0.06291,9e-05,4.98072]
[1778667770429,34.84,81108.8,76.0,-0.06291,9e-05,4.98072]
[1778667777774,34.83,81108.55,76.0,-0.06288,9e-05,4.97843]
[1778667779547,34.83,81108.55,76.0,-0.06288,9e-05,4.97843]
[1778667780173,34.83,81108.93,76.0,-0.06284,9e-05,4.97602]
[1778667780899,34.83,81102.2,76.0,-0.06343,9e-05,5.01223]
[1778667783901,34.82,81094.95,76.0,-0.06406,9e-05,5.0501]
[1778667786421,34.82,81094.88,76.0,-0.06405,9e-05,5.04953]
[1778667791874,34.81,81095.03,76.0,-0.06398,9e-05,5.04548]
[1778667796910,34.81,81098.87,76.0,-0.0636,9e-05,5.02244]
[1778667801944,34.8,81099.99,76.0,-0.06347,9e-05,5.01428]
[1778667804693,34.8,81099.61,76.0,-0.06349,9e-05,5.0155]
[1778667804966,34.8,81100.14,76.0,-0.06343,9e-05,5.01222]
[1778667810005,34.8,81099.99,76.0,-0.06347,9e-05,5.01414]
[1778667815036,34.8,81100.64,76.0,-0.06335,9e-05,5.00538]
[1778667820071,34.81,81101.87,76.0,-0.06326,9e-05,4.99991]
[1778667825107,34.81,81107.31,76.0,-0.06281,9e-05,4.97218]
[1778667830142,34.81,81107.81,76.0,-0.06279,9e-05,4.97095]
[1778667831300,34.81,81107.81,76.0,-0.06279,9e-05,4.97095]
[1778667831375,34.82,81108.08,76.0,-0.06277,9e-05,4.9698]
[1778667833676,34.81,81106.26,76.0,-0.06292,9e-05,4.97923]
[1778667833777,34.81,81106.26,76.0,-0.06292,9e-05,4.97888]
[1778667839616,34.82,81106.61,76.0,-0.06291,9e-05,4.97813]
[1778667841906,34.82,81106.61,76.0,-0.06292,9e-05,4.97926]
[1778667845700,34.82,81106.73,76.0,-0.06293,9e-05,4.97947]
[1778667846436,34.82,81106.88,76.0,-0.06292,9e-05,4.97895]
[1778667846537,34.82,81107.49,76.0,-0.06286,9e-05,4.97532]
[1778667852296,34.82,81106.43,76.0,-0.06292,9e-05,4.97888]
[1778667857331,34.81,81107.26,76.0,-0.06282,9e-05,4.97266]
[1778667862283,34.81,81105.05,76.0,-0.06299,9e-05,4.98313]
[1778667862311,34.81,81105.05,76.0,-0.06299,9e-05,4.98313]
[1778667862366,34.81,81102.79,76.0,-0.06318,9e-05,4.99493]
[1778667862958,34.81,81102.79,76.0,-0.06318,9e-05,4.99493]
[1778667863549,34.81,81085.35,76.0,-0.06474,9e-05,5.08961]
[1778667864240,34.81,81085.35,76.0,-0.06474,9e-05,5.08961]
[1778667864932,34.81,81081.13,76.0,-0.06513,9e-05,5.11272]
[1778667867565,34.81,81081.26,76.0,-0.06512,9e-05,5.11215]
[1778667869202,34.81,81083.66,76.0,-0.0649,9e-05,5.09922]
[1778667875459,34.81,81084.53,76.0,-0.06476,9e-05,5.08876]
[1778667882338,34.81,81083.8,76.0,-0.06483,9e-05,5.09306]
[1778667887543,34.81,81084.22,76.0,-0.06481,9e-05,5.09168]
[1778667892578,34.81,81087.21,76.0,-0.06455,9e-05,5.07605]
[1778667898620,34.82,81087.92,76.0,-0.0645,9e-05,5.07296]
[1778667903655,34.82,81088.97,76.0,-0.06442,9e-05,5.06794]
[1778667908690,34.82,81089.42,76.0,-0.06439,9e-05,5.06624]
[1778667913725,34.82,81083.25,76.0,-0.06496,9e-05,5.10044]
[1778667918760,34.82,81082.98,76.0,-0.06499,9e-05,5.10238]
[1778667923795,34.83,81082.47,76.0,-0.06504,9e-05,5.10559]
[1778667928830,34.83,81086.7,76.0,-0.06467,9e-05,5.08299]
[1778667931277,34.83,81086.95,76.0,-0.06465,9e-05,5.08175]
[1778667932666,34.83,81086.95,76.0,-0.06458,9e-05,5.07556]
[1778667933305,34.83,81086.95,76.0,-0.06458,9e-05,5.07569]
[1778667934290,34.83,81086.95,76.0,-0.06458,9e-05,5.07582]
[1778667939908,34.83,81086.65,76.0,-0.06462,9e-05,5.07819]
[1778667944943,34.83,81086.08,76.0,-0.06468,9e-05,5.08187]
[1778667952999,34.84,81084.77,76.0,-0.06481,9e-05,5.08982]
[1778667958034,34.84,81085.05,76.0,-0.06479,9e-05,5.08878]
[1778667964077,34.84,81084.73,76.0,-0.06483,9e-05,5.09108]
[1778667969061,34.84,81084.57,76.0,-0.06485,9e-05,5.09223]
[1778667969248,34.84,81084.57,76.0,-0.06485,9e-05,5.09223]
[1778667975154,34.84,81081.78,76.0,-0.06511,9e-05,5.10807]
[1778667976456,34.84,81081.78,76.0,-0.06511,9e-05,5.10807]
[1778667977295,34.84,81080.87,76.0,-0.0652,9e-05,5.11317]
[1778667977770,34.84,81080.87,76.0,-0.0652,9e-05,5.11317]
[1778667983593,34.84,81076.37,76.0,-0.06561,9e-05,5.13787]
[1778667985986,34.84,81076.53,76.0,-0.0656,9e-05,5.13704]
[1778667991268,34.84,81073.19,76.0,-0.06583,9e-05,5.14889]
[1778667992170,34.84,81073.19,76.0,-0.06583,9e-05,5.14889]
[1778667992607,34.84,81073.19,76.0,-0.06583,9e-05,5.14889]
[1778667998317,34.84,81070.56,76.0,-0.06607,9e-05,5.16315]
[1778667999276,34.84,81070.56,76.0,-0.06607,9e-05,5.16315]
[1778668005366,34.84,81070.63,76.0,-0.06606,9e-05,5.16258]
[1778668007706,34.84,81069.01,76.0,-0.06621,9e-05,5.17144]
[1778668007914,34.84,81065.91,76.0,-0.06649,9e-05,5.18843]
[1778668008458,34.84,81065.91,76.0,-0.06649,9e-05,5.18843]
[1778668008603,34.84,81065.91,76.0,-0.06649,9e-05,5.18843]
[1778668008647,34.84,81052.96,76.0,-0.06769,9e-05,5.25987]
[1778668010403,34.84,81052.41,76.0,-0.06774,9e-05,5.26273]
[1778668013601,34.84,81051.91,76.0,-0.06778,9e-05,5.26494]
[1778668013604,34.84,81051.91,76.0,-0.06778,9e-05,5.26494]
[1778668013605,34.84,81051.91,76.0,-0.06778,9e-05,5.26494]
[1778668014629,34.84,81050.95,76.0,-0.06786,9e-05,5.27007]
[1778668014782,34.84,81050.95,76.0,-0.06786,9e-05,5.27007]
[1778668017450,34.84,81041.23,76.0,-0.06876,9e-05,5.32328]
[1778668022358,34.83,81036.95,76.0,-0.06915,0.0001,5.34605]
[1778668022388,34.83,81036.95,76.0,-0.06915,0.0001,5.34605]
[1778668023692,34.83,81031.14,76.0,-0.0697,0.0001,5.37828]
[1778668024703,34.83,81024.76,76.0,-0.0703,0.0001,5.41379]
[1778668024713,34.83,81024.76,76.0,-0.0703,0.0001,5.41379]
[1778668024717,34.83,81024.76,76.0,-0.0703,0.0001,5.41379]
[1778668028531,34.82,81006.85,76.0,-0.072,0.0001,5.51291]
[1778668030681,34.82,81009.67,76.0,-0.07172,0.0001,5.49631]
[1778668033970,34.82,81010.27,76.0,-0.07162,0.0001,5.49077]
[1778668035674,34.82,81010.27,76.0,-0.07162,0.0001,5.49077]
[1778668037648,34.81,81009.2,76.0,-0.0717,0.0001,5.49525]
[1778668038272,34.81,81008.54,76.0,-0.07176,0.0001,5.49846]
[1778668041227,34.8,81009.21,76.0,-0.07166,0.0001,5.49304]
[1778668043783,34.8,80997.59,76.0,-0.07279,0.0001,5.55814]
[1778668043798,34.8,80997.59,76.0,-0.07279,0.0001,5.55814]
[1778668043823,34.8,80997.59,76.0,-0.07279,0.0001,5.55814]
[1778668044019,34.8,80993.51,76.0,-0.07318,0.0001,5.58086]
[1778668044632,34.8,80993.51,76.0,-0.07318,0.0001,5.58086]
[1778668044646,34.8,80980.95,76.0,-0.07443,0.0001,5.65241]
[1778668045066,34.8,80980.95,76.0,-0.07443,0.0001,5.65241]
[1778668046593,34.79,80979.25,76.0,-0.07458,0.0001,5.66145]
[1778668046609,34.79,80979.25,76.0,-0.07458,0.0001,5.66145]
[1778668048191,34.79,80974.0,76.0,-0.07509,0.0001,5.69021]
[1778668048507,34.79,80974.0,76.0,-0.07509,0.0001,5.69021]
[1778668048546,34.79,80974.0,76.0,-0.07509,0.0001,5.69021]
[1778668048613,34.79,80974.0,76.0,-0.07509,0.0001,5.69021]
[1778668048642,34.79,80974.0,76.0,-0.07509,0.0001,5.69021]
[1778668052484,34.78,80977.8,76.0,-0.07457,0.0001,5.65833]
[1778668052678,34.78,80977.8,76.0,-0.07457,0.0001,5.65833]
[1778668052751,34.78,80977.8,76.0,-0.07457,0.0001,5.65833]
[1778668053528,34.78,80978.66,76.0,-0.07447,0.0001,5.65259]
[1778668056791,34.77,80980.93,76.0,-0.0742,0.0001,5.63724]
[1778668057004,34.77,80981.03,76.0,-0.07418,0.0001,5.63593]
[1778668059097,34.76,80986.1,76.0,-0.07365,0.0001,5.6053]
[1778668059263,34.76,80986.1,76.0,-0.07365,0.0001,5.6053]
[1778668059754,34.76,80975.94,76.0,-0.07466,0.0001,5.66319]
[1778668060572,34.76,80975.94,76.0,-0.07466,0.0001,5.66319]
[1778668061534,34.76,80973.83,76.0,-0.07486,0.0001,5.67462]
[1778668061623,34.76,80973.83,76.0,-0.07486,0.0001,5.67462]
[1778668064789,34.75,80981.86,76.0,-0.07399,0.0001,5.62513]
[1778668066406,34.75,80983.76,76.0,-0.07379,0.0001,5.61348]
[1778668068000,34.74,80984.25,76.0,-0.07372,0.0001,5.60928]
[1778668068817,34.74,80976.51,76.0,-0.07448,0.0001,5.65323]
[1778668073852,34.73,80976.58,76.0,-0.07441,0.0001,5.64907]
[1778668078887,34.72,80977.96,76.0,-0.07421,0.0001,5.63739]
[1778668083922,34.71,80977.49,76.0,-0.07419,0.0001,5.63647]
[1778668084804,34.71,80977.49,76.0,-0.07419,0.0001,5.63647]
[1778668089964,34.7,80982.92,76.0,-0.07357,0.0001,5.60088]
[1778668093039,34.69,80980.64,76.0,-0.07378,0.0001,5.61268]
[1778668093355,34.69,80980.54,76.0,-0.07378,0.0001,5.61258]
[1778668095013,34.69,80979.66,76.0,-0.07386,0.0001,5.61752]
[1778668095017,34.69,80979.66,76.0,-0.07386,0.0001,5.61752]
[1778668095051,34.69,80974.04,76.0,-0.07443,0.0001,5.64984]
[1778668098552,34.69,80971.25,76.0,-0.07468,0.0001,5.6645]
[1778668098584,34.68,80971.39,76.0,-0.07464,0.0001,5.66217]
[1778668101463,34.68,80971.02,76.0,-0.07468,0.0001,5.6641]
[1778668101552,34.68,80970.47,76.0,-0.07473,0.0001,5.66686]
[1778668107457,34.67,80969.69,76.0,-0.07475,0.0001,5.66832]
[1778668108692,34.67,80968.99,76.0,-0.0748,0.0001,5.67085]
[1778668109510,34.66,80969.7,76.0,-0.07471,0.0001,5.66597]
[1778668109607,34.66,80968.82,76.0,-0.07479,0.0001,5.6703]
[1778668111575,34.66,80967.24,76.0,-0.07495,0.0001,5.67948]
[1778668111670,34.66,80965.6,76.0,-0.07503,0.0001,5.68163]
[1778668112398,34.66,80965.6,76.0,-0.07503,0.0001,5.68163]
[1778668113914,34.66,80964.84,76.0,-0.07509,0.0001,5.68526]
[1778668120098,34.64,80960.14,76.0,-0.07549,0.0001,5.70782]
[1778668122296,34.64,80959.38,76.0,-0.07554,0.0001,5.71062]
[1778668123014,34.63,80956.37,76.0,-0.07582,0.0001,5.72652]
[1778668127225,34.63,80965.98,76.0,-0.07481,0.0001,5.66918]
[1778668132260,34.62,80965.19,76.0,-0.07486,0.0001,5.67232]
[1778668135657,34.62,80965.85,76.0,-0.07479,0.0001,5.6679]
[1778668135758,34.62,80966.02,76.0,-0.07476,0.0001,5.66633]
[1778668137580,34.62,80967.19,76.0,-0.07464,0.0001,5.65954]
[1778668137803,34.62,80967.56,76.0,-0.07458,0.0001,5.65592]
[1778668141802,34.61,80967.35,76.0,-0.07459,0.0001,5.6566]
[1778668142442,34.61,80966.88,76.0,-0.07463,0.0001,5.65879]
[1778668142491,34.61,80958.75,76.0,-0.07545,0.0001,5.70582]
[1778668148924,34.61,80954.66,76.0,-0.07588,0.0001,5.73038]
[1778668150723,34.62,80955.22,76.0,-0.07583,0.0001,5.72745]
[1778668150815,34.62,80955.15,76.0,-0.07585,0.0001,5.72821]
[1778668155014,34.62,80953.73,76.0,-0.07599,0.0001,5.73614]
[1778668159149,34.61,80957.72,76.0,-0.07554,0.0001,5.71059]
[1778668164503,34.6,80956.27,76.0,-0.07564,0.0001,5.71664]
[1778668169538,34.6,80954.08,76.0,-0.07584,0.0001,5.72769]
[1778668174573,34.59,80954.56,76.0,-0.07568,0.0001,5.7164]
[1778668179608,34.59,80955.34,76.0,-0.07557,0.0001,5.71016]
[1778668185650,34.58,80955.41,76.0,-0.07553,0.0001,5.70779]
[1778668190685,34.58,80954.37,76.0,-0.07561,0.0001,5.71224]
[1778668195720,34.57,80950.08,76.0,-0.07602,0.0001,5.73562]
[1778668197975,34.57,80949.93,76.0,-0.07603,0.0001,5.73613]
[1778668203098,34.56,80944.9,76.0,-0.07652,0.0001,5.76383]
[1778668203101,34.56,80944.9,76.0,-0.07652,0.0001,5.76383]
[1778668203142,34.56,80944.9,76.0,-0.07652,0.0001,5.76383]
[1778668202770,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668203221,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668203490,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668203547,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668203928,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668204011,34.56,80953.48,76.0,-0.07563,0.0001,5.71317]
[1778668204011,34.56,80981.81,76.0,-0.07274,0.0001,5.54806]
[1778668204784,34.56,81005.51,76.0,-0.0704,0.0001,5.41201]
[1778668205171,34.56,81005.51,76.0,-0.0704,0.0001,5.41201]
[1778668207808,34.56,80994.14,76.0,-0.07149,0.0001,5.47577]
[1778668211836,34.55,81002.4,76.0,-0.07066,0.0001,5.42702]
[1778668216875,34.55,81002.45,76.0,-0.07062,0.0001,5.42491]
[1778668221012,34.54,80993.44,76.0,-0.07148,0.0001,5.47497]
[1778668221513,34.54,80993.44,76.0,-0.07148,0.0001,5.47497]
[1778668221910,34.54,80982.02,76.0,-0.07261,0.0001,5.54006]
[1778668227064,34.53,80979.44,76.0,-0.07283,0.0001,5.55276]
[1778668232987,34.52,80979.33,76.0,-0.0727,0.0001,5.54295]
[1778668233469,34.52,80979.33,76.0,-0.0727,0.0001,5.54295]
[1778668234452,34.52,80976.99,76.0,-0.07292,0.0001,5.5559]
[1778668240039,34.51,80975.82,76.0,-0.07298,0.0001,5.55928]
[1778668242027,34.51,80975.95,76.0,-0.07296,0.0001,5.55797]
[1778668246373,34.5,80969.73,76.0,-0.07353,0.0001,5.59106]
[1778668246700,34.5,80969.73,76.0,-0.07353,0.0001,5.59106]
[1778668252124,34.49,80962.84,76.0,-0.07416,0.0001,5.62714]
[1778668256617,34.48,80962.9,76.0,-0.07412,0.0001,5.6248]
[1778668259408,34.48,80962.91,76.0,-0.07407,0.0001,5.62208]
[1778668261862,34.47,80957.89,76.0,-0.07457,0.0001,5.65061]
[1778668265574,34.46,80957.69,76.0,-0.07455,0.0001,5.64896]
[1778668265661,34.46,80957.34,76.0,-0.07456,0.0001,5.6496]
[1778668269270,34.46,80951.26,76.0,-0.07517,0.0001,5.68468]
[1778668269803,34.46,80951.4,76.0,-0.07516,0.0001,5.6839]
[1778668275584,34.46,80951.32,76.0,-0.07518,0.0001,5.68537]
[1778668281569,34.47,80946.2,76.0,-0.07574,0.0001,5.71682]
[1778668287369,34.47,80938.84,76.0,-0.07652,0.0001,5.7612]
[1778668293184,34.47,80936.23,76.0,-0.07672,0.0001,5.7704]
[1778668298189,34.47,80940.86,76.0,-0.07625,0.0001,5.7439]
[1778668302734,34.48,80948.3,76.0,-0.0755,0.0001,5.7013]
[1778668308516,34.48,80947.39,76.0,-0.07562,0.0001,5.70773]
[1778668313057,34.48,80956.37,76.0,-0.07471,0.0001,5.65635]
[1778668318353,34.49,80957.74,76.0,-0.07459,0.0001,5.64949]
[1778668323615,34.49,80957.41,76.0,-0.07465,0.0001,5.65286]
[1778668325176,34.49,80957.04,76.0,-0.0747,0.0001,5.65559]
[1778668325203,34.49,80957.04,76.0,-0.0747,0.0001,5.65559]
[1778668325210,34.49,80957.04,76.0,-0.0747,0.0001,5.65559]
[1778668325260,34.49,80957.34,76.0,-0.07467,0.0001,5.65413]
[1778668330670,34.5,80957.54,76.0,-0.07468,0.0001,5.65469]
[1778668335810,34.5,80958.44,76.0,-0.07461,0.0001,5.65059]
[1778668336248,34.5,80965.37,76.0,-0.07391,0.0001,5.6106]
[1778668336707,34.5,80965.37,76.0,-0.07391,0.0001,5.6106]
[1778668337448,34.5,80964.71,76.0,-0.07398,0.0001,5.61479]
[1778668337753,34.5,80964.71,76.0,-0.07398,0.0001,5.61479]
[1778668337992,34.5,80964.71,76.0,-0.07398,0.0001,5.61479]
[1778668338221,34.5,80964.71,76.0,-0.07398,0.0001,5.61479]
[1778668338226,34.51,80965.2,76.0,-0.07394,0.0001,5.6123]
[1778668340156,34.5,80966.16,76.0,-0.07384,0.0001,5.60653]
[1778668340863,34.5,80965.74,76.0,-0.07388,0.0001,5.60878]
[1778668342713,34.5,80969.06,76.0,-0.07355,0.0001,5.58972]
[1778668344938,34.5,80970.26,76.0,-0.07342,0.0001,5.58247]
[1778668345159,34.5,80972.56,76.0,-0.07319,0.0001,5.56902]
[1778668350812,34.51,80966.82,76.0,-0.07381,0.0001,5.60452]
[1778668355847,34.52,80966.98,76.0,-0.07374,0.0001,5.59877]
[1778668361167,34.52,80968.7,76.0,-0.07359,0.0001,5.59028]
[1778668362528,34.52,80972.22,76.0,-0.07325,0.0001,5.57069]
[1778668362896,34.52,80972.94,76.0,-0.07319,0.0001,5.56695]
[1778668364825,34.52,80973.65,76.0,-0.07312,0.0001,5.56272]
[1778668369945,34.52,80973.55,76.0,-0.07311,0.0001,5.56262]
[1778668374680,34.52,80973.34,76.0,-0.07313,0.0001,5.56333]
[1778668374860,34.52,80973.34,76.0,-0.07313,0.0001,5.56333]
[1778668374981,34.52,80972.84,76.0,-0.07317,0.0001,5.56609]
[1778668380018,34.53,80966.54,76.0,-0.07384,0.0001,5.6045]
[1778668385052,34.53,80965.17,76.0,-0.07401,0.0001,5.61422]
[1778668390087,34.54,80969.24,76.0,-0.07363,0.0001,5.59234]
[1778668390888,34.54,80969.24,76.0,-0.07363,0.0001,5.59234]
[1778668390901,34.54,80969.24,76.0,-0.07363,0.0001,5.59234]
[1778668391094,34.54,80973.33,76.0,-0.07322,0.0001,5.56907]
[1778668394739,34.54,80975.72,76.0,-0.07298,0.0001,5.55489]
[1778668395295,34.54,80978.02,76.0,-0.07275,0.0001,5.54152]
[1778668397801,34.53,80980.4,76.0,-0.07251,0.0001,5.52764]
[1778668401238,34.53,80984.82,76.0,-0.07206,0.0001,5.5021]
[1778668401239,34.53,80984.82,76.0,-0.07206,0.0001,5.5021]
[1778668406199,34.53,80980.85,76.0,-0.07245,0.0001,5.52467]
[1778668406251,34.53,80980.85,76.0,-0.07245,0.0001,5.52467]
[1778668406302,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668406368,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668406471,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668406797,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668406852,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668406977,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668407045,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668407065,34.53,80973.37,76.0,-0.0732,0.0001,5.56771]
[1778668407212,34.53,80943.78,76.0,-0.07622,0.0001,5.73984]
[1778668408035,34.53,80943.78,76.0,-0.07622,0.0001,5.73984]
[1778668409059,34.53,80943.69,76.0,-0.07622,0.0001,5.73996]
[1778668409226,34.53,80945.37,76.0,-0.07604,0.0001,5.72971]
[1778668409596,34.53,80945.37,76.0,-0.07604,0.0001,5.72971]
[1778668409954,34.53,80945.37,76.0,-0.07604,0.0001,5.72971]
[1778668410287,34.53,80945.37,76.0,-0.07604,0.0001,5.72971]
[1778668411575,34.53,80944.67,76.0,-0.07604,0.0001,5.72739]
[1778668412600,34.53,80944.47,76.0,-0.07606,0.0001,5.72873]
[1778668418289,34.54,80945.15,76.0,-0.07601,0.0001,5.72573]
[1778668423327,34.54,80945.23,76.0,-0.07601,0.0001,5.7261]
[1778668428360,34.54,80947.16,76.0,-0.07583,0.0001,5.71568]
[1778668430687,34.54,80947.78,76.0,-0.07577,0.0001,5.71223]
[1778668430691,34.54,80947.78,76.0,-0.07577,0.0001,5.71223]
[1778668431573,34.54,80951.44,76.0,-0.0754,0.0001,5.69123]
[1778668432232,34.54,80951.44,76.0,-0.0754,0.0001,5.69123]
[1778668433733,34.54,80951.67,76.0,-0.07538,0.0001,5.69011]
[1778668439388,34.55,80953.33,76.0,-0.07523,0.0001,5.68177]
[1778668444475,34.55,80956.14,76.0,-0.07497,0.0001,5.66683]
[1778668448331,34.55,80957.77,76.0,-0.07481,0.0001,5.65787]
[1778668449676,34.55,80955.85,76.0,-0.07502,0.0001,5.66959]
[1778668450578,34.55,80955.0,76.0,-0.07511,0.0001,5.6748]
[1778668454210,34.56,80954.44,76.0,-0.07518,0.0001,5.6788]
[1778668457603,34.56,80953.41,76.0,-0.0753,0.0001,5.68575]
[1778668458248,34.56,80953.41,76.0,-0.0753,0.0001,5.68575]
[1778668462911,34.56,80947.56,76.0,-0.07592,0.0001,5.72103]
[1778668462916,34.56,80947.56,76.0,-0.07592,0.0001,5.72103]
[1778668462976,34.56,80947.56,76.0,-0.07592,0.0001,5.72103]
[1778668463123,34.56,80947.56,76.0,-0.07592,0.0001,5.72103]
[1778668463131,34.56,80947.56,76.0,-0.07592,0.0001,5.72103]
[1778668463508,34.56,80947.07,76.0,-0.07598,0.0001,5.72423]
[1778668463717,34.56,80947.07,76.0,-0.07598,0.0001,5.72423]
[1778668464227,34.56,80947.07,76.0,-0.07598,0.0001,5.72423]
[1778668464267,34.56,80926.24,76.0,-0.07815,0.00011,5.84682]
[1778668467664,34.56,80924.7,76.0,-0.07832,0.00011,5.85586]
[1778668469342,34.56,80924.41,76.0,-0.07835,0.00011,5.85754]
[1778668474846,34.56,80924.18,76.0,-0.07829,0.00011,5.85189]
[1778668479971,34.56,80924.28,76.0,-0.07827,0.00011,5.85108]
[1778668481985,34.56,80923.87,76.0,-0.07831,0.00011,5.85343]
[1778668482702,34.56,80923.87,76.0,-0.07831,0.00011,5.85335]
[1778668484194,34.56,80917.59,76.0,-0.07898,0.00011,5.89061]
[1778668484560,34.56,80916.37,76.0,-0.07911,0.00011,5.89772]
[1778668485020,34.56,80916.37,76.0,-0.07911,0.00011,5.89772]
[1778668488058,34.56,80914.27,76.0,-0.07933,0.00011,5.90997]
[1778668488059,34.56,80914.27,76.0,-0.07933,0.00011,5.90997]
[1778668493820,34.56,80912.55,76.0,-0.07949,0.00011,5.91914]
[1778668494704,34.56,80912.55,76.0,-0.07949,0.00011,5.91914]
[1778668499863,34.55,80910.98,76.0,-0.07964,0.00011,5.9276]
[1778668500662,34.55,80910.98,76.0,-0.07964,0.00011,5.9276]
[1778668500739,34.55,80910.98,76.0,-0.07964,0.00011,5.9276]
[1778668501685,34.55,80909.62,76.0,-0.07979,0.00011,5.93555]
[1778668503383,34.55,80908.16,76.0,-0.07994,0.00011,5.94426]
[1778668504745,34.55,80910.03,76.0,-0.07973,0.00011,5.93256]
[1778668507652,34.55,80910.04,76.0,-0.07972,0.00011,5.932]
[1778668507715,34.55,80910.04,76.0,-0.07972,0.00011,5.932]
[1778668508579,34.55,80911.79,76.0,-0.07953,0.00011,5.9214]
[1778668510363,34.55,80913.47,76.0,-0.07935,0.00011,5.91124]
[1778668510610,34.55,80913.44,76.0,-0.07935,0.00011,5.91129]
[1778668512665,34.55,80914.26,76.0,-0.07926,0.00011,5.90614]
[1778668517652,34.55,80920.29,76.0,-0.07861,0.00011,5.86966]
[1778668521011,34.55,80933.34,76.0,-0.07723,0.0001,5.79238]
[1778668526046,34.55,80925.73,76.0,-0.07803,0.00011,5.83739]
[1778668531082,34.55,80926.5,76.0,-0.07787,0.00011,5.82598]
[1778668536143,34.55,80927.57,76.0,-0.07775,0.00011,5.81967]
[1778668538939,34.55,80927.46,76.0,-0.07777,0.00011,5.82036]
[1778668542277,34.55,80926.68,76.0,-0.07785,0.00011,5.825]
[1778668544226,34.55,80925.37,76.0,-0.07799,0.00011,5.83276]
[1778668544672,34.55,80925.49,76.0,-0.07798,0.00011,5.83204]
[1778668550215,34.55,80914.24,76.0,-0.07917,0.00011,5.89856]
[1778668555251,34.54,80913.69,76.0,-0.07921,0.00011,5.9013]
[1778668557749,34.54,80912.88,76.0,-0.0793,0.00011,5.90589]
[1778668562775,34.54,80907.81,76.0,-0.07983,0.00011,5.93549]
[1778668566089,34.54,80907.03,76.0,-0.07991,0.00011,5.93981]
[1778668570329,34.54,80904.02,76.0,-0.08022,0.00011,5.95689]
[1778668570366,34.54,80904.02,76.0,-0.08022,0.00011,5.95689]
[1778668576403,34.54,80899.18,76.0,-0.08073,0.00011,5.98536]
[1778668580062,34.54,80899.24,76.0,-0.08072,0.00011,5.9848]
[1778668580726,34.54,80897.74,76.0,-0.08088,0.00011,5.99373]
[1778668583777,34.54,80896.11,76.0,-0.08105,0.00011,6.00328]
[1778668586777,34.53,80901.37,76.0,-0.08048,0.00011,5.97148]
[1778668588403,34.53,80906.76,76.0,-0.0799,0.00011,5.93921]
[1778668589257,34.53,80907.18,76.0,-0.07985,0.00011,5.93651]
[1778668589684,34.53,80907.18,76.0,-0.07985,0.00011,5.93653]
[1778668593523,34.53,80896.16,76.0,-0.08096,0.00011,5.99567]
[1778668598557,34.53,80895.59,76.0,-0.08101,0.00011,5.99869]
[1778668604512,34.53,80899.15,76.0,-0.08062,0.00011,5.97692]
[1778668604513,34.53,80899.15,76.0,-0.08062,0.00011,5.97692]
[1778668609634,34.53,80906.61,76.0,-0.0798,0.00011,5.93132]
[1778668614669,34.53,80909.79,76.0,-0.07944,0.00011,5.91154]
[1778668619705,34.52,80909.12,76.0,-0.0795,0.00011,5.91483]
[1778668623488,34.52,80907.57,76.0,-0.07966,0.00011,5.92379]
[1778668625261,34.52,80905.84,76.0,-0.07984,0.00011,5.9338]
[1778668625273,34.52,80905.84,76.0,-0.07984,0.00011,5.9338]
[1778668630781,34.52,80901.59,76.0,-0.08031,0.00011,5.95983]
[1778668635816,34.53,80899.44,76.0,-0.08055,0.00011,5.97319]
[1778668640851,34.53,80898.16,76.0,-0.0807,0.00011,5.98131]
[1778668645886,34.53,80898.59,76.0,-0.08066,0.00011,5.97911]
[1778668653946,34.53,80902.89,76.0,-0.08013,0.00011,5.94735]
[1778668658981,34.53,80900.89,76.0,-0.08036,0.00011,5.96005]
[1778668664018,34.53,80901.25,76.0,-0.08033,0.00011,5.95844]
[1778668669053,34.54,80901.13,76.0,-0.08035,0.00011,5.95971]
[1778668675095,34.54,80902.28,76.0,-0.08024,0.00011,5.9535]
[1778668680130,34.54,80907.58,76.0,-0.07968,0.00011,5.92241]
[1778668685165,34.54,80910.58,76.0,-0.07937,0.00011,5.90546]
[1778668689248,34.54,80911.35,76.0,-0.0793,0.00011,5.90146]
[1778668692699,34.54,80913.66,76.0,-0.07905,0.00011,5.88759]
[1778668698256,34.54,80914.43,76.0,-0.07896,0.00011,5.88247]
[1778668702096,34.54,80914.61,76.0,-0.07894,0.00011,5.88117]
[1778668702251,34.54,80914.61,76.0,-0.07894,0.00011,5.88117]
[1778668702691,34.54,80914.65,76.0,-0.07893,0.00011,5.88085]
[1778668704232,34.54,80915.23,76.0,-0.07887,0.00011,5.87733]
[1778668705580,34.54,80915.07,76.0,-0.07889,0.00011,5.87821]
[1778668706867,34.54,80915.8,76.0,-0.0788,0.00011,5.87374]
[1778668707319,34.54,80908.16,76.0,-0.07962,0.00011,5.91915]
[1778668708264,34.54,80908.16,76.0,-0.07962,0.00011,5.91915]
[1778668711648,34.54,80902.62,76.0,-0.08012,0.00011,5.94475]
[1778668712472,34.54,80902.62,76.0,-0.08012,0.00011,5.94475]
[1778668713339,34.54,80902.58,76.0,-0.08013,0.00011,5.94482]
[1778668718399,34.54,80898.7,76.0,-0.08055,0.00011,5.96851]
[1778668723631,34.54,80899.17,76.0,-0.08051,0.00011,5.96623]
[1778668729476,34.54,80898.92,76.0,-0.08052,0.00011,5.96646]
[1778668734641,34.53,80899.19,76.0,-0.08047,0.00011,5.96379]
[1778668740553,34.54,80898.77,76.0,-0.08053,0.00011,5.96693]
[1778668745588,34.54,80898.45,76.0,-0.08057,0.00011,5.96936]
[1778668750623,34.54,80898.63,76.0,-0.08056,0.00011,5.96876]
[1778668755659,34.54,80897.1,76.0,-0.08073,0.00011,5.97837]
[1778668757646,34.54,80897.1,76.0,-0.08073,0.00011,5.97837]
[1778668757672,34.54,80896.57,76.0,-0.08079,0.00011,5.9817]
[1778668759631,34.54,80896.57,76.0,-0.08079,0.00011,5.9817]
[1778668760637,34.54,80896.5,76.0,-0.08081,0.00011,5.98268]
[1778668766079,34.55,80895.69,76.0,-0.08095,0.00011,5.99052]
[1778668774474,34.56,80895.57,76.0,-0.08096,0.00011,5.98866]
[1778668779826,34.58,80894.54,76.0,-0.08114,0.00011,5.99851]
[1778668784861,34.58,80894.57,76.0,-0.08118,0.00011,6.00094]
[1778668789896,34.59,80893.34,76.0,-0.08136,0.00011,6.01087]
[1778668794931,34.6,80893.57,76.0,-0.08138,0.00011,6.01198]
[1778668800623,34.6,80893.48,76.0,-0.08143,0.00011,6.0145]
[1778668800665,34.61,80893.45,76.0,-0.08145,0.00011,6.01567]
[1778668800757,34.61,80893.45,76.0,-0.08145,0.00011,6.01567]
[1778668803995,34.61,80883.64,76.0,-0.08255,0.00011,6.07645]
[1778668809030,34.62,80884.38,76.0,-0.08252,0.00011,6.07449]
[1778668814065,34.63,80885.14,76.0,-0.08248,0.00011,6.0724]
[1778668819100,34.63,80884.73,76.0,-0.08257,0.00011,6.07736]
[1778668824135,34.64,80886.73,76.0,-0.08239,0.00011,6.06775]
[1778668830044,34.64,80886.62,76.0,-0.08242,0.00011,6.06942]
[1778668834099,34.66,80886.51,76.0,-0.08243,0.00011,6.06719]
[1778668834206,34.66,80887.26,76.0,-0.08235,0.00011,6.06318]
[1778668834819,34.66,80887.26,76.0,-0.08235,0.00011,6.06318]
[1778668835213,34.66,80886.61,76.0,-0.08243,0.00011,6.0676]
[1778668840248,34.67,80885.55,76.0,-0.0826,0.00011,6.07646]
[1778668846758,34.68,80888.56,76.0,-0.08232,0.00011,6.06136]
[1778668854346,34.69,80890.28,76.0,-0.0822,0.00011,6.05517]
[1778668857691,34.69,80890.28,76.0,-0.0822,0.00011,6.05517]
[1778668857770,34.69,80890.46,76.0,-0.08221,0.00011,6.05566]
[1778668861330,34.69,80890.53,76.0,-0.08221,0.00011,6.05556]
[1778668861391,34.69,80890.53,76.0,-0.08221,0.00011,6.05566]
[1778668862622,34.69,80890.53,76.0,-0.08221,0.00011,6.05566]
[1778668862723,34.7,80890.53,76.0,-0.08222,0.00011,6.05619]
[1778668864337,34.7,80890.53,76.0,-0.08222,0.00011,6.05619]
[1778668864416,34.7,80890.68,76.0,-0.08221,0.00011,6.0555]
[1778668865275,34.7,80890.68,76.0,-0.08221,0.00011,6.0555]
[1778668865285,34.7,80890.68,76.0,-0.08222,0.00011,6.05602]
[1778668868688,34.7,80890.43,76.0,-0.08225,0.00011,6.05763]
[1778668868704,34.7,80890.43,76.0,-0.08225,0.00011,6.05784]
[1778668874304,34.71,80890.19,76.0,-0.08233,0.00011,6.06188]
[1778668874585,34.71,80890.19,76.0,-0.08233,0.00011,6.06188]
[1778668875284,34.71,80890.19,76.0,-0.08234,0.00011,6.06239]
[1778668875733,34.71,80890.19,76.0,-0.08234,0.00011,6.06239]
[1778668875493,34.71,80889.77,76.0,-0.08239,0.00011,6.06543]
[1778668875816,34.71,80889.77,76.0,-0.08239,0.00011,6.06543]
[1778668884556,34.72,80889.33,76.0,-0.08252,0.00011,6.07259]
[1778668891418,34.73,80889.37,76.0,-0.08253,0.00011,6.07333]
[1778668892709,34.73,80889.1,76.0,-0.08253,0.00011,6.0705]
[1778668892714,34.74,80889.1,76.0,-0.08253,0.00011,6.07099]
[1778668895949,34.74,80888.9,76.0,-0.08258,0.00011,6.07336]
[1778668896641,34.74,80886.74,76.0,-0.08282,0.00011,6.08683]
[1778668901676,34.75,80886.47,76.0,-0.0829,0.00011,6.09077]
[1778668907718,34.76,80889.5,76.0,-0.08261,0.00011,6.0754]
[1778668913516,34.76,80889.6,76.0,-0.08264,0.00011,6.07673]
[1778668918795,34.77,80893.83,76.0,-0.08223,0.00011,6.0547]
[1778668925275,34.78,80894.26,76.0,-0.08222,0.00011,6.05419]
[1778668925289,34.78,80894.26,76.0,-0.08222,0.00011,6.05419]
[1778668925301,34.78,80894.26,76.0,-0.08222,0.00011,6.05419]
[1778668925726,34.78,80894.26,76.0,-0.08222,0.00011,6.05419]
[1778668930882,34.79,80895.14,76.0,-0.0822,0.00011,6.05307]
[1778668935918,34.8,80895.81,76.0,-0.08218,0.00011,6.05168]
[1778668940796,34.8,80895.76,76.0,-0.08221,0.00011,6.05355]
[1778668947740,34.81,80898.42,76.0,-0.08199,0.00011,6.0414]
[1778668947835,34.82,80899.84,76.0,-0.08185,0.00011,6.03401]
[1778668954043,34.82,80899.46,76.0,-0.08183,0.00011,6.03026]
[1778668961218,34.82,80901.6,76.0,-0.08161,0.00011,6.01814]
[1778668968141,34.83,80904.07,76.0,-0.08137,0.00011,6.00512]
[1778668973176,34.83,80898.95,76.0,-0.08194,0.00011,6.03661]
[1778668978276,34.83,80899.28,76.0,-0.08192,0.00011,6.03536]
[1778668978316,34.83,80890.64,76.0,-0.08287,0.00011,6.08709]
[1778668984253,34.84,80888.3,76.0,-0.08317,0.00011,6.10356]
[1778668985971,34.84,80889.71,76.0,-0.08302,0.00011,6.09553]
[1778668990816,34.85,80887.28,76.0,-0.08332,0.00011,6.11191]
[1778668996337,34.86,80885.85,76.0,-0.08354,0.00011,6.12384]
[1778668998933,34.86,80885.94,76.0,-0.08354,0.00011,6.12411]
[1778669005401,34.87,80884.81,76.0,-0.08372,0.00011,6.13368]
[1778669012450,34.88,80884.54,76.0,-0.08372,0.00011,6.13107]
[1778669015964,34.88,80884.66,76.0,-0.08372,0.00011,6.13111]
[1778669021360,34.89,80881.52,76.0,-0.08411,0.00011,6.15227]
[1778669025095,34.89,80871.35,76.0,-0.08526,0.00011,6.21483]
[1778669025554,34.89,80871.35,76.0,-0.08526,0.00011,6.21483]
[1778669027211,34.89,80871.82,76.0,-0.08522,0.00011,6.2125]
[1778669030458,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030480,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030489,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030512,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030530,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030657,34.89,80871.7,76.0,-0.08525,0.00011,6.214]
[1778669030724,34.89,80858.92,76.0,-0.08669,0.00011,6.29178]
[1778669031166,34.89,80858.92,76.0,-0.08669,0.00011,6.29178]
[1778669031389,34.89,80858.92,76.0,-0.08669,0.00011,6.29178]
[1778669031811,34.89,80840.1,76.0,-0.08885,0.00012,6.40689]
[1778669033381,34.89,80833.4,76.0,-0.08963,0.00012,6.44767]
[1778669033597,34.89,80831.17,76.0,-0.08988,0.00012,6.4613]
[1778669035594,34.89,80830.99,76.0,-0.08991,0.00012,6.46272]
[1778669035960,34.9,80826.04,76.0,-0.09055,0.00012,6.4963]
[1778669036302,34.9,80826.04,76.0,-0.09055,0.00012,6.4963]
[1778669036322,34.9,80826.04,76.0,-0.09055,0.00012,6.4963]
[1778669036521,34.9,80826.04,76.0,-0.09055,0.00012,6.4963]
[1778669036832,34.9,80826.04,76.0,-0.09055,0.00012,6.4963]
[1778669036927,34.91,80809.56,76.0,-0.09255,0.00012,6.60087]
[1778669039540,34.91,80810.67,76.0,-0.0924,0.00012,6.59333]
[1778669039639,34.91,80815.38,76.0,-0.09183,0.00012,6.5638]
[1778669043174,34.91,80821.86,76.0,-0.09108,0.00012,6.52421]
[1778669045472,34.91,80821.57,76.0,-0.09113,0.00012,6.52683]
[1778669045692,34.91,80822.76,76.0,-0.091,0.00012,6.51988]
[1778669048310,34.91,80828.07,76.0,-0.09037,0.00012,6.48712]
[1778669050477,34.91,80828.43,76.0,-0.09033,0.00012,6.48477]
[1778669050797,34.91,80828.43,76.0,-0.09033,0.00012,6.48477]
[1778669051355,34.91,80828.82,76.0,-0.09028,0.00012,6.48221]
[1778669051502,34.91,80828.82,76.0,-0.09028,0.00012,6.48221]
[1778669052741,34.91,80837.73,76.0,-0.08924,0.00012,6.42716]
[1778669053304,34.91,80837.73,76.0,-0.08924,0.00012,6.42716]
[1778669056235,34.91,80836.23,76.0,-0.08941,0.00012,6.43616]
[1778669056610,34.91,80836.23,76.0,-0.08941,0.00012,6.43616]
[1778669058742,34.91,80836.02,76.0,-0.08943,0.00012,6.4375]
[1778669063822,34.91,80832.54,76.0,-0.08984,0.00012,6.45917]
[1778669068669,34.91,80833.79,76.0,-0.0897,0.00012,6.45186]
[1778669069603,34.91,80831.23,76.0,-0.09,0.00012,6.46771]
[1778669074901,34.91,80826.58,76.0,-0.09047,0.00012,6.48983]
[1778669079936,34.92,80827.59,76.0,-0.09036,0.00012,6.48409]
[1778669085980,34.92,80827.39,76.0,-0.09039,0.00012,6.48563]
[1778669091015,34.92,80827.38,76.0,-0.0904,0.00012,6.4859]
[1778669096050,34.92,80827.68,76.0,-0.09037,0.00012,6.48428]
[1778669101085,34.92,80829.98,76.0,-0.0901,0.00012,6.47038]
[1778669106120,34.92,80833.79,76.0,-0.08967,0.00012,6.4474]
[1778669111155,34.92,80835.39,76.0,-0.08949,0.00012,6.43814]
[1778669112554,34.92,80835.39,76.6,-0.08949,0.00012,6.43814]
[1778669114223,34.92,80835.74,76.6,-0.08946,0.00012,6.43625]
[1778669114796,34.92,80835.74,76.6,-0.08946,0.00012,6.43625]
[1778669115305,34.92,80835.9,76.6,-0.08944,0.00012,6.43533]
[1778669115644,34.92,80835.9,76.6,-0.08944,0.00012,6.43533]
[1778669115746,34.92,80820.46,76.6,-0.09124,0.00012,6.53027]
[1778669118833,34.92,80817.39,76.6,-0.0916,0.00012,6.54919]
[1778669119127,34.92,80817.3,76.6,-0.09161,0.00012,6.5497]
[1778669119881,34.92,80806.03,76.6,-0.09295,0.00012,6.61948]
[1778669125254,34.92,80803.86,76.6,-0.0932,0.00012,6.63215]
[1778669130289,34.92,80809.44,76.6,-0.09251,0.00012,6.59668]
[1778669135326,34.92,80813.99,76.6,-0.09188,0.00012,6.56095]
[1778669140361,34.91,80810.75,76.6,-0.09226,0.00012,6.58065]
[1778669145396,34.91,80813.56,76.6,-0.09192,0.00012,6.56278]
[1778669150431,34.91,80815.46,76.6,-0.09168,0.00012,6.55068]
[1778669155466,34.91,80811.5,76.6,-0.09215,0.00012,6.57488]
[1778669161511,34.91,80814.34,76.6,-0.0918,0.00012,6.55673]
[1778669166561,34.91,80818.01,76.6,-0.09136,0.00012,6.53362]
[1778669172041,34.91,80823.86,76.6,-0.09067,0.00012,6.49752]
[1778669172600,34.91,80832.33,76.6,-0.08968,0.00012,6.4454]
[1778669177636,34.91,80836.46,76.6,-0.08921,0.00012,6.42074]
[1778669182706,34.91,80839.38,76.6,-0.08889,0.00012,6.40347]
[1778669188713,34.91,80844.26,76.6,-0.08833,0.00012,6.37403]
[1778669191067,34.91,80844.36,76.6,-0.08832,0.00012,6.37345]
[1778669191385,34.91,80846.16,76.6,-0.08811,0.00012,6.36247]
[1778669191860,34.91,80846.16,76.6,-0.08811,0.00012,6.36247]
[1778669197776,34.92,80847.87,76.6,-0.08787,0.00011,6.3471]
[1778669202811,34.92,80842.05,76.6,-0.08855,0.00012,6.38307]
[1778669205832,34.92,80850.81,76.6,-0.08754,0.00011,6.32964]
[1778669208638,34.92,80850.82,76.6,-0.08755,0.00011,6.32977]
[1778669209285,34.92,80853.32,76.6,-0.08726,0.00011,6.31463]
[1778669212709,34.92,80851.16,76.6,-0.08751,0.00011,6.32815]
[1778669212881,34.92,80843.74,76.6,-0.08837,0.00012,6.37357]
[1778669214283,34.92,80844.35,76.6,-0.0883,0.00012,6.36987]
[1778669219931,34.92,80843.65,76.6,-0.08838,0.00012,6.37438]
[1778669224967,34.93,80844.34,76.6,-0.08831,0.00012,6.37031]
[1778669230007,34.93,80843.83,76.6,-0.08837,0.00012,6.37357]
[1778669235038,34.93,80844.68,76.6,-0.08827,0.00012,6.3685]
[1778669240072,34.93,80846.6,76.6,-0.08806,0.00011,6.35694]
[1778669245107,34.93,80850.81,76.6,-0.08758,0.00011,6.33162]
[1778669248648,34.93,80851.45,76.6,-0.08751,0.00011,6.32799]
[1778669254170,34.93,80854.45,76.6,-0.0871,0.00011,6.30341]
[1778669259299,34.93,80857.51,76.6,-0.08676,0.00011,6.2854]
[1778669265247,34.94,80857.35,76.6,-0.0868,0.00011,6.28748]
[1778669271661,34.94,80857.22,76.6,-0.08682,0.00011,6.28843]
[1778669272688,34.94,80857.23,76.6,-0.08683,0.00011,6.28931]
[1778669281362,34.94,80858.15,76.6,-0.08675,0.00011,6.2851]
[1778669287404,34.95,80858.09,76.6,-0.08678,0.00011,6.2864]
[1778669292439,34.95,80857.8,76.6,-0.08683,0.00011,6.28893]
[1778669296378,34.95,80853.88,76.6,-0.08728,0.00011,6.31322]
[1778669296443,34.95,80853.88,76.6,-0.08728,0.00011,6.31322]
[1778669297501,34.95,80832.36,76.6,-0.08977,0.00012,6.44523]
[1778669302704,34.95,80829.12,76.6,-0.09016,0.00012,6.46549]
[1778669303516,34.95,80839.42,76.6,-0.08896,0.00012,6.40241]
[1778669307261,34.95,80839.52,76.6,-0.08896,0.00012,6.40221]
[1778669307263,34.95,80839.52,76.6,-0.08896,0.00012,6.40221]
[1778669308328,34.95,80839.92,76.6,-0.08891,0.00012,6.39993]
[1778669313593,34.95,80840.05,76.6,-0.08881,0.00012,6.39208]
[1778669316983,34.95,80836.85,76.6,-0.08918,0.00012,6.41165]
[1778669318814,34.95,80835.73,76.6,-0.08931,0.00012,6.41848]
[1778669324926,34.95,80833.51,76.6,-0.08956,0.00012,6.43176]
[1778669329445,34.95,80835.28,76.6,-0.08935,0.00012,6.42055]
[1778669334743,34.95,80836.83,76.6,-0.08917,0.00012,6.4108]
[1778669339778,34.95,80836.33,76.6,-0.08922,0.00012,6.41368]
[1778669344813,34.95,80834.55,76.6,-0.08942,0.00012,6.42437]
[1778669349848,34.95,80836.44,76.6,-0.0892,0.00012,6.41251]
[1778669354883,34.95,80833.33,76.6,-0.08956,0.00012,6.43139]
[1778669359918,34.95,80830.28,76.6,-0.0899,0.00012,6.44965]
[1778669361309,34.95,80830.2,76.6,-0.08991,0.00012,6.45004]
[1778669366766,34.95,80831.33,76.6,-0.08977,0.00012,6.44259]
[1778669372003,34.94,80831.15,76.6,-0.0897,0.00012,6.43608]
[1778669378044,34.94,80828.35,76.6,-0.09001,0.00012,6.45275]
[1778669383035,34.94,80826.57,76.6,-0.09021,0.00012,6.4632]
[1778669388117,34.94,80823.49,76.6,-0.09058,0.00012,6.48234]
[1778669393152,34.94,80821.59,76.6,-0.0908,0.00012,6.49414]
[1778669398187,34.94,80820.13,76.6,-0.09097,0.00012,6.50318]
[1778669403222,34.94,80815.11,76.6,-0.09156,0.00012,6.534]
[1778669409264,34.94,80815.04,76.6,-0.09157,0.00012,6.5341]
[1778669414304,34.94,80811.91,76.6,-0.09193,0.00012,6.55309]
[1778669419340,34.94,80809.37,76.6,-0.09222,0.00012,6.56835]
[1778669423115,34.94,80804.15,76.6,-0.09284,0.00012,6.60053]
[1778669424621,34.93,80797.87,76.6,-0.09359,0.00012,6.63905]
[1778669424706,34.93,80791.18,76.6,-0.09439,0.00012,6.68078]
[1778669429625,34.94,80788.62,76.6,-0.09472,0.00012,6.6973]
[1778669429678,34.94,80788.73,76.6,-0.0947,0.00012,6.69673]
[1778669430417,34.94,80798.34,76.6,-0.09354,0.00012,6.63647]
[1778669435452,34.93,80799.28,76.6,-0.09332,0.00012,6.6225]
[1778669442042,34.93,80798.56,76.6,-0.09339,0.00012,6.6262]
[1778669447536,34.93,80802.23,76.6,-0.09292,0.00012,6.60191]
[1778669452571,34.92,80802.33,76.6,-0.09289,0.00012,6.60051]
[1778669457606,34.92,80801.96,76.6,-0.09292,0.00012,6.60203]
[1778669464256,34.92,80802.33,76.6,-0.09287,0.00012,6.59943]
[1778669470698,34.92,80800.16,76.6,-0.0931,0.00012,6.6113]
[1778669474726,34.91,80812.84,76.6,-0.09158,0.00012,6.53196]
[1778669475400,34.91,80812.84,76.6,-0.09158,0.00012,6.53196]
[1778669480769,34.91,80813.09,76.6,-0.09154,0.00012,6.53011]
[1778669485804,34.91,80812.12,76.6,-0.09165,0.00012,6.536]
[1778669490839,34.91,80808.58,76.6,-0.09207,0.00012,6.55764]
[1778669495874,34.91,80808.21,76.6,-0.09202,0.00012,6.55255]
[1778669500912,34.91,80804.31,76.6,-0.09248,0.00012,6.57636]
[1778669505944,34.91,80804.74,76.6,-0.09242,0.00012,6.5732]
[1778669510979,34.91,80807.33,76.6,-0.0921,0.00012,6.55676]
[1778669516014,34.9,80805.91,76.6,-0.09227,0.00012,6.56516]
[1778669521049,34.9,80804.01,76.6,-0.09249,0.00012,6.57655]
[1778669526084,34.9,80801.94,76.6,-0.09272,0.00012,6.58886]
[1778669531119,34.9,80801.96,76.6,-0.09271,0.00012,6.58815]
[1778669536154,34.9,80801.52,76.6,-0.09275,0.00012,6.59028]
[1778669541189,34.9,80800.77,76.6,-0.09283,0.00012,6.59434]
[1778669546225,34.89,80800.36,76.6,-0.09287,0.00012,6.59623]
[1778669551262,34.89,80811.39,76.6,-0.09145,0.00012,6.52008]
[1778669557304,34.89,80812.84,76.6,-0.09128,0.00012,6.51108]
[1778669559309,34.89,80812.84,76.6,-0.09128,0.00012,6.51108]
[1778669559472,34.89,80823.41,76.6,-0.09003,0.00012,6.44581]
[1778669559846,34.89,80823.41,76.6,-0.09003,0.00012,6.44581]
[1778669565360,34.89,80825.66,76.6,-0.08978,0.00012,6.43267]
[1778669570395,34.9,80827.93,76.6,-0.08953,0.00012,6.41937]
[1778669575430,34.9,80828.64,76.6,-0.08946,0.00012,6.41578]
[1778669577444,34.9,80818.22,76.6,-0.09069,0.00012,6.48026]
[1778669582479,34.9,80819.08,76.6,-0.09059,0.00012,6.47523]
[1778669587514,34.9,80820.87,76.6,-0.09039,0.00012,6.46457]
[1778669589025,34.9,80820.87,76.6,-0.09039,0.00012,6.46457]
[1778669594563,34.9,80820.64,76.6,-0.09041,0.00012,6.46559]
[1778669599598,34.9,80820.48,76.6,-0.09042,0.00012,6.466]
[1778669604633,34.9,80819.46,76.6,-0.09053,0.00012,6.47168]
[1778669609668,34.9,80819.42,76.6,-0.09052,0.00012,6.47131]
[1778669614703,34.89,80819.81,76.6,-0.09038,0.00012,6.46123]
[1778669619738,34.89,80818.88,76.6,-0.09047,0.00012,6.46637]
[1778669621956,34.89,80818.81,76.6,-0.09048,0.00012,6.46668]
[1778669628282,34.89,80818.89,76.6,-0.09047,0.00012,6.46623]
[1778669634843,34.89,80821.82,76.6,-0.09014,0.00012,6.44888]
[1778669639878,34.89,80816.27,76.6,-0.0908,0.00012,6.48357]
[1778669642899,34.9,80804.9,76.6,-0.09216,0.00012,6.55413]
[1778669647936,34.89,80802.49,76.6,-0.09244,0.00012,6.56881]
[1778669652971,34.89,80802.61,76.6,-0.09242,0.00012,6.56766]
[1778669658006,34.89,80802.35,76.6,-0.09244,0.00012,6.56887]
[1778669663041,34.89,80804.53,76.6,-0.09217,0.00012,6.55484]
[1778669668076,34.89,80803.71,76.6,-0.09226,0.00012,6.55957]
[1778669673111,34.89,80802.6,76.6,-0.0923,0.00012,6.55905]
[1778669679153,34.89,80800.44,76.6,-0.09255,0.00012,6.57193]
[1778669684188,34.89,80799.99,76.6,-0.0926,0.00012,6.57426]
[1778669689223,34.88,80800.53,76.6,-0.09252,0.00012,6.57043]
[1778669694258,34.88,80800.5,76.6,-0.09252,0.00012,6.57016]
[1778669699293,34.88,80804.4,76.6,-0.09204,0.00012,6.54558]
[1778669704329,34.88,80799.83,76.6,-0.09258,0.00012,6.57363]
[1778669709364,34.88,80798.98,76.6,-0.09268,0.00012,6.57842]
[1778669714399,34.88,80799.15,76.6,-0.09265,0.00012,6.57686]
[1778669719435,34.88,80802.44,76.6,-0.09224,0.00012,6.55597]
[1778669724363,34.88,80802.23,76.6,-0.09227,0.00012,6.55708]
[1778669729505,34.87,80802.8,76.6,-0.09219,0.00012,6.55308]
[1778669734540,34.87,80805.49,76.6,-0.09178,0.00012,6.52908]
[1778669739575,34.87,80809.23,76.6,-0.09133,0.00012,6.50578]
[1778669741589,34.87,80816.34,76.6,-0.09049,0.00012,6.46189]
[1778669746624,34.87,80816.26,76.6,-0.09051,0.00012,6.46273]
[1778669751659,34.88,80823.95,76.6,-0.08961,0.00012,6.41574]
[1778669756694,34.88,80819.95,76.6,-0.09009,0.00012,6.44101]
[1778669761981,34.88,80820.58,76.6,-0.09002,0.00012,6.43745]
[1778669767792,34.88,80819.46,76.6,-0.09015,0.00012,6.44417]
[1778669772806,34.88,80811.25,76.6,-0.09111,0.00012,6.49418]
[1778669776403,34.87,80811.21,76.6,-0.09111,0.00012,6.49412]
[1778669782876,34.87,80806.77,76.6,-0.09163,0.00012,6.5215]
[1778669787912,34.87,80803.93,76.6,-0.09197,0.00012,6.53904]
[1778669792941,34.87,80800.11,76.6,-0.09234,0.00012,6.55553]
[1778669798988,34.87,80796.67,76.6,-0.09274,0.00012,6.57644]
[1778669802060,34.87,80798.25,76.6,-0.09255,0.00012,6.56645]
[1778669802531,34.87,80798.25,76.6,-0.09255,0.00012,6.56645]
[1778669812079,34.87,80811.02,76.6,-0.09102,0.00012,6.48688]
[1778669817114,34.87,80812.11,76.6,-0.09089,0.00012,6.48037]
[1778669822149,34.87,80812.31,76.6,-0.09088,0.00012,6.47939]
[1778669827184,34.87,80806.27,76.6,-0.0916,0.00012,6.51704]
[1778669832219,34.87,80807.53,76.6,-0.09145,0.00012,6.50921]
[1778669837541,34.87,80806.76,76.6,-0.09154,0.00012,6.51396]
[1778669843297,34.87,80805.02,76.6,-0.09174,0.00012,6.52467]
[1778669848332,34.87,80804.71,76.6,-0.09178,0.00012,6.52648]
[1778669854374,34.87,80804.99,76.6,-0.09166,0.00012,6.51752]
[1778669860416,34.87,80804.99,76.6,-0.09166,0.00012,6.51744]
[1778669867465,34.87,80804.66,76.6,-0.09169,0.00012,6.51938]
[1778669872500,34.87,80805.28,76.6,-0.09162,0.00012,6.51548]
[1778669875693,34.87,80805.31,76.6,-0.09161,0.00012,6.51527]
[1778669876635,34.87,80805.75,76.6,-0.09156,0.00012,6.51253]
[1778669882572,34.87,80805.09,76.6,-0.09164,0.00012,6.51634]
[1778669887607,34.87,80806.48,76.6,-0.09147,0.00012,6.50766]
[1778669892642,34.87,80805.0,76.6,-0.09164,0.00012,6.51681]
[1778669897677,34.87,80803.63,76.6,-0.09181,0.00012,6.52521]
[1778669902712,34.87,80804.91,76.6,-0.09165,0.00012,6.51714]
[1778669907747,34.87,80804.57,76.6,-0.09169,0.00012,6.51915]
[1778669914796,34.87,80805.19,76.6,-0.09153,0.00012,6.5081]
[1778669919831,34.87,80806.78,76.6,-0.09134,0.00012,6.49824]
[1778669924867,34.87,80807.09,76.6,-0.0913,0.00012,6.49634]
[1778669929902,34.87,80807.36,76.6,-0.09127,0.00012,6.49469]
[1778669934939,34.87,80807.49,76.6,-0.09125,0.00012,6.49391]
[1778669943540,34.87,80807.49,76.6,-0.09126,0.00012,6.49394]
[1778669948792,34.87,80807.26,76.6,-0.09128,0.00012,6.49543]
[1778669954072,34.87,80807.69,76.6,-0.09123,0.00012,6.49282]
[1778669959107,34.87,80809.72,76.6,-0.09099,0.00012,6.48035]
[1778669965153,34.87,80808.16,76.6,-0.09118,0.00012,6.49011]
[1778669970188,34.87,80808.08,76.6,-0.09119,0.00012,6.49067]
[1778669977237,34.87,80808.71,76.6,-0.09103,0.00012,6.47981]
[1778669982273,34.87,80808.17,76.6,-0.0911,0.00012,6.48327]
[1778669987308,34.87,80802.51,76.6,-0.09178,0.00012,6.51842]
[1778669992587,34.87,80798.39,76.6,-0.09227,0.00012,6.54388]
[1778669992669,34.87,80797.37,76.6,-0.09239,0.00012,6.55009]
[1778669996371,34.89,80790.31,76.6,-0.09337,0.00012,6.60077]
[1778670001406,34.9,80781.56,76.6,-0.09451,0.00012,6.65953]
[1778670006441,34.91,80779.88,76.6,-0.09473,0.00012,6.67098]
[1778670011476,34.91,80775.46,76.6,-0.09529,0.00012,6.69949]
[1778670016482,34.91,80769.01,76.6,-0.09609,0.00012,6.74048]
[1778670022559,34.91,80773.34,76.6,-0.09557,0.00012,6.71384]
[1778670026266,34.91,80770.32,76.6,-0.09595,0.00012,6.73312]
[1778670031623,34.91,80771.75,76.6,-0.09569,0.00012,6.71749]
[1778670036658,34.92,80771.31,76.6,-0.09576,0.00012,6.72072]
[1778670041693,34.92,80771.7,76.6,-0.09572,0.00012,6.71871]
[1778670044714,34.92,80782.49,76.6,-0.0944,0.00012,6.6514]
[1778670045255,34.92,80782.49,76.6,-0.0944,0.00012,6.6514]
[1778670047317,34.92,80781.73,76.6,-0.0945,0.00012,6.65651]
[1778670050377,34.92,80782.08,76.6,-0.09447,0.00012,6.65485]
[1778670053284,34.92,80782.86,76.6,-0.09438,0.00012,6.6505]
[1778670053662,34.92,80782.86,76.6,-0.09438,0.00012,6.6505]
[1778670054190,34.92,80783.58,76.6,-0.09429,0.00012,6.64575]
[1778670054497,34.92,80783.58,76.6,-0.09429,0.00012,6.64575]
[1778670056133,34.92,80791.17,76.6,-0.09337,0.00012,6.59842]
[1778670056390,34.92,80791.17,76.6,-0.09337,0.00012,6.59842]
[1778670056391,34.92,80791.17,76.6,-0.09337,0.00012,6.59842]
[1778670056799,34.92,80793.35,76.6,-0.09311,0.00012,6.58511]
[1778670061254,34.92,80794.67,76.6,-0.09294,0.00012,6.57634]
[1778670061834,34.92,80794.66,76.6,-0.09295,0.00012,6.5767]
[1778670065752,34.92,80793.5,76.6,-0.09311,0.00012,6.58478]
[1778670065862,34.93,80799.72,76.6,-0.09236,0.00012,6.54641]
[1778670069000,34.93,80809.07,76.6,-0.09124,0.00012,6.4883]
[1778670074099,34.93,80812.36,76.6,-0.09085,0.00012,6.46801]
[1778670077931,34.93,80820.46,76.6,-0.0899,0.00012,6.4183]
[1778670085039,34.93,80818.14,76.6,-0.09019,0.00012,6.43333]
[1778670090222,34.93,80815.16,76.6,-0.09055,0.00012,6.45216]
[1778670090318,34.93,80813.5,76.6,-0.09075,0.00012,6.46246]
[1778670097764,34.94,80812.55,76.6,-0.09082,0.00012,6.46363]
[1778670097865,34.94,80813.43,76.6,-0.09074,0.00012,6.45965]
[1778670103123,34.94,80811.3,76.6,-0.091,0.00012,6.47298]
[1778670108160,34.94,80813.95,76.6,-0.09069,0.00012,6.4569]
[1778670113195,34.94,80815.36,76.6,-0.09053,0.00012,6.44853]
[1778670118230,34.95,80815.82,76.6,-0.09048,0.00012,6.4461]
[1778670123265,34.95,80815.38,76.6,-0.09054,0.00012,6.4492]
[1778670128300,34.95,80815.33,76.6,-0.09056,0.00012,6.44989]
[1778670131321,34.95,80804.85,76.6,-0.0918,0.00012,6.51483]
[1778670136432,34.95,80803.23,76.6,-0.09199,0.00012,6.52474]
[1778670142693,34.95,80805.54,76.6,-0.09171,0.00012,6.5102]
[1778670148704,34.95,80805.48,76.6,-0.09172,0.00012,6.51042]
[1778670152856,34.95,80802.37,76.6,-0.092,0.00012,6.52244]
[1778670152886,34.95,80797.76,76.6,-0.09255,0.00012,6.55093]
[1778670153319,34.95,80797.76,76.6,-0.09255,0.00012,6.55093]
[1778670153665,34.95,80797.76,76.6,-0.09255,0.00012,6.55093]
[1778670154908,34.95,80790.26,76.6,-0.09347,0.00012,6.59818]
[1778670160524,34.95,80789.84,76.6,-0.09354,0.00012,6.60206]
[1778670165559,34.96,80786.29,76.6,-0.094,0.00012,6.62563]
[1778670170594,34.96,80784.81,76.6,-0.0942,0.00012,6.63586]
[1778670175629,34.96,80785.66,76.6,-0.09412,0.00012,6.63154]
[1778670180664,34.97,80785.99,76.6,-0.0941,0.00012,6.6305]
[1778670185699,34.97,80784.27,76.6,-0.09432,0.00012,6.6422]
[1778670187615,34.97,80783.26,76.6,-0.09445,0.00012,6.64869]
[1778670187713,34.97,80772.17,76.6,-0.09581,0.00012,6.71822]
[1778670188648,34.97,80772.17,76.6,-0.09581,0.00012,6.71822]
[1778670188726,34.97,80772.17,76.6,-0.09581,0.00012,6.71822]
[1778670189336,34.97,80771.5,76.6,-0.0959,0.00012,6.72249]
[1778670194813,34.97,80772.59,76.6,-0.09577,0.00012,6.71599]
[1778670200804,34.97,80769.81,76.6,-0.09612,0.00012,6.73388]
[1778670205863,34.97,80771.07,76.6,-0.09597,0.00012,6.72624]
[1778670210898,34.97,80768.49,76.6,-0.09629,0.00012,6.74273]
[1778670215933,34.97,80767.69,76.6,-0.09631,0.00012,6.74075]
[1778670220968,34.98,80766.67,76.6,-0.09644,0.00012,6.74733]
[1778670226003,34.98,80766.4,76.6,-0.09647,0.00012,6.74917]
[1778670231040,34.98,80751.29,76.6,-0.09836,0.00013,6.84436]
[1778670231275,34.98,80751.29,76.6,-0.09836,0.00013,6.84436]
[1778670231772,34.98,80751.29,76.6,-0.09836,0.00013,6.84436]
[1778670232287,34.98,80747.69,76.6,-0.09881,0.00013,6.86699]
[1778670233670,34.97,80748.33,76.6,-0.09873,0.00013,6.86278]
[1778670239096,34.97,80749.37,76.6,-0.09858,0.00013,6.85533]
[1778670244131,34.97,80753.76,76.6,-0.09801,0.00013,6.82694]
[1778670249166,34.97,80755.08,76.6,-0.09784,0.00013,6.81813]
[1778670253111,34.97,80755.06,76.6,-0.09784,0.00013,6.818]
[1778670253206,34.97,80755.06,76.6,-0.09783,0.00013,6.81792]
[1778670254504,34.97,80755.06,76.6,-0.09783,0.00013,6.81792]
[1778670255192,34.97,80756.0,76.6,-0.09771,0.00013,6.81149]
[1778670255975,34.97,80756.0,76.6,-0.09771,0.00013,6.81149]
[1778670256013,34.96,80759.74,76.6,-0.09722,0.00012,6.78698]
[1778670263264,34.95,80762.15,76.6,-0.09686,0.00012,6.76883]
[1778670268299,34.95,80760.99,76.6,-0.09697,0.00012,6.77401]
[1778670271354,34.94,80761.22,76.6,-0.09692,0.00012,6.77172]
[1778670272592,34.94,80759.59,76.6,-0.09703,0.00012,6.77437]
[1778670272725,34.94,80759.59,76.6,-0.09703,0.00012,6.77437]
[1778670272743,34.94,80754.57,76.6,-0.09764,0.00013,6.8051]
[1778670278759,34.94,80749.03,76.6,-0.09833,0.00013,6.83975]
[1778670284414,34.94,80745.37,76.6,-0.09877,0.00013,6.86203]
[1778670287435,34.94,80737.66,76.6,-0.09974,0.00013,6.91045]
[1778670292470,34.93,80738.21,76.6,-0.09964,0.00013,6.90585]
[1778670297505,34.93,80735.46,76.6,-0.09997,0.00013,6.92225]
[1778670300527,34.93,80725.5,76.6,-0.10123,0.00013,6.98492]
[1778670303874,34.92,80712.12,76.6,-0.10294,0.00013,7.06922]
[1778670304704,34.92,80704.39,76.6,-0.10395,0.00013,7.1188]
[1778670308588,34.92,80697.46,76.6,-0.10482,0.00013,7.16132]
[1778670313843,34.91,80703.07,76.6,-0.10404,0.00013,7.12301]
[1778670315338,34.9,80713.41,76.6,-0.10266,0.00013,7.05519]
[1778670320672,34.9,80717.31,76.6,-0.10211,0.00013,7.02824]
[1778670323962,34.89,80706.38,76.6,-0.1035,0.00013,7.09677]
[1778670325707,34.89,80699.3,76.6,-0.10442,0.00013,7.14181]
[1778670327601,34.89,80699.56,76.6,-0.10438,0.00013,7.13963]
[1778670328562,34.89,80699.38,76.6,-0.10438,0.00013,7.13971]
[1778670328568,34.89,80699.38,76.7,-0.10438,0.00013,7.13971]
[1778670330544,34.89,80693.0,76.9,-0.10521,0.00013,7.18037]
[1778670330817,34.89,80693.0,77.2,-0.10521,0.00013,7.18037]
[1778670332134,34.89,80690.52,77.3,-0.10554,0.00013,7.19616]
[1778670332165,34.89,80690.52,77.3,-0.10554,0.00013,7.19616]
[1778670332229,34.88,80688.68,77.3,-0.10569,0.00013,7.20062]
[1778670332345,34.88,80688.68,77.3,-0.10569,0.00013,7.20062]
[1778670332351,34.88,80688.68,77.3,-0.10569,0.00013,7.20062]
[1778670332659,34.88,80688.68,77.3,-0.10569,0.00013,7.20062]
[1778670332686,34.88,80688.68,77.3,-0.10569,0.00013,7.20062]
[1778670332962,34.88,80681.48,77.3,-0.10665,0.00013,7.24705]
[1778670336025,34.88,80678.38,77.3,-0.10706,0.00013,7.26675]
[1778670336099,34.88,80677.62,77.3,-0.10715,0.00013,7.27147]
[1778670336679,34.88,80677.62,77.3,-0.10715,0.00013,7.27147]
[1778670336786,34.88,80670.91,77.3,-0.10806,0.00014,7.31516]
[1778670341830,34.88,80678.77,77.3,-0.10698,0.00013,7.26298]
[1778670343013,34.88,80678.77,77.3,-0.10698,0.00013,7.26298]
[1778670346865,34.87,80686.65,77.3,-0.10587,0.00013,7.20923]
[1778670347302,34.87,80686.65,77.3,-0.10587,0.00013,7.20923]
[1778670350073,34.87,80689.96,77.3,-0.10542,0.00013,7.18764]
[1778670355653,34.87,80688.63,77.3,-0.10559,0.00013,7.19583]
[1778670355655,34.87,80688.63,77.3,-0.10559,0.00013,7.19583]
[1778670360963,34.87,80681.34,77.3,-0.10655,0.00013,7.24214]
[1778670363144,34.87,80681.73,77.3,-0.10649,0.00013,7.23947]
[1778670363804,34.87,80680.8,77.3,-0.10661,0.00013,7.24534]
[1778670368317,34.86,80670.39,77.3,-0.108,0.00014,7.312]
[1778670368321,34.86,80670.39,77.3,-0.108,0.00014,7.312]
[1778670368372,34.86,80669.83,77.3,-0.10807,0.00014,7.31538]
[1778670369032,34.86,80668.2,77.3,-0.10829,0.00014,7.32608]
[1778670370592,34.86,80668.63,77.3,-0.10823,0.00014,7.32339]
[1778670373810,34.86,80669.56,77.3,-0.10811,0.00014,7.31765]
[1778670377312,34.86,80669.99,77.3,-0.10806,0.00014,7.3152]
[1778670378523,34.87,80669.51,77.3,-0.10813,0.00014,7.31856]
[1778670378530,34.87,80669.51,77.3,-0.10813,0.00014,7.31856]
[1778670378646,34.87,80669.51,77.3,-0.10813,0.00014,7.31856]
[1778670378656,34.87,80669.51,77.3,-0.10813,0.00014,7.31856]
[1778670379296,34.87,80660.33,77.3,-0.10938,0.00014,7.37839]
[1778670380096,34.87,80653.18,77.3,-0.11036,0.00014,7.42503]
[1778670384582,34.86,80648.55,77.3,-0.11099,0.00014,7.45505]
[1778670384592,34.86,80648.55,77.3,-0.11099,0.00014,7.45505]
[1778670385088,34.86,80648.55,77.3,-0.11099,0.00014,7.45505]
[1778670385131,34.86,80641.14,77.3,-0.11201,0.00014,7.50344]
[1778670386267,34.86,80641.14,77.3,-0.11201,0.00014,7.50344]
[1778670386424,34.86,80640.19,77.3,-0.11215,0.00014,7.50982]
[1778670386776,34.86,80640.19,77.3,-0.11215,0.00014,7.50982]
[1778670387078,34.86,80640.19,77.3,-0.11215,0.00014,7.50982]
[1778670387095,34.86,80640.19,77.3,-0.11215,0.00014,7.50982]
[1778670387145,34.87,80643.03,77.3,-0.11179,0.00014,7.49268]
[1778670390174,34.86,80653.13,77.3,-0.11036,0.00014,7.42495]
[1778670394268,34.86,80657.45,77.3,-0.10967,0.00014,7.38893]
[1778670396472,34.86,80658.43,77.3,-0.10953,0.00014,7.38262]
[1778670399237,34.86,80641.93,77.3,-0.1118,0.00014,7.4904]
[1778670402696,34.86,80638.31,77.3,-0.1123,0.00014,7.51365]
[1778670403267,34.86,80638.32,77.3,-0.11229,0.00014,7.51342]
[1778670405274,34.86,80633.27,77.3,-0.113,0.00014,7.54669]
[1778670405892,34.86,80631.93,77.3,-0.11319,0.00014,7.55559]
[1778670405922,34.86,80631.93,77.3,-0.11319,0.00014,7.55559]
[1778670406389,34.86,80631.0,77.3,-0.11332,0.00014,7.56179]
[1778670406390,34.86,80631.0,77.3,-0.11332,0.00014,7.56179]
[1778670407319,34.86,80631.0,77.3,-0.11332,0.00014,7.56179]
[1778670408789,34.87,80631.0,77.3,-0.11335,0.00014,7.56334]
[1778670408852,34.87,80631.0,77.3,-0.11335,0.00014,7.56334]
[1778670410353,34.87,80630.68,77.3,-0.11341,0.00014,7.56621]
[1778670410478,34.87,80630.15,77.3,-0.11349,0.00014,7.56976]
[1778670410575,34.87,80630.15,77.3,-0.11349,0.00014,7.56976]
[1778670414499,34.87,80628.25,77.3,-0.11376,0.00014,7.58239]
[1778670417101,34.87,80629.33,77.3,-0.11361,0.00014,7.5754]
[1778670422404,34.87,80624.39,77.3,-0.11431,0.00014,7.60821]
[1778670424643,34.87,80623.7,77.3,-0.11441,0.00014,7.61276]
[1778670424767,34.87,80622.32,77.3,-0.1146,0.00014,7.62185]
[1778670429447,34.88,80622.67,77.3,-0.11458,0.00014,7.62093]
[1778670429854,34.88,80622.67,77.3,-0.11458,0.00014,7.62093]
[1778670431849,34.88,80627.49,77.3,-0.11392,0.00014,7.58993]
[1778670432036,34.9,80628.39,77.3,-0.11395,0.00014,7.59175]
[1778670432512,34.9,80628.39,77.3,-0.11395,0.00014,7.59175]
[1778670433252,34.9,80628.39,77.3,-0.11395,0.00014,7.59175]
[1778670433353,34.9,80638.32,77.3,-0.11257,0.00014,7.52674]
[1778670435090,34.9,80638.48,77.3,-0.11255,0.00014,7.52583]
[1778670435233,34.9,80640.7,77.3,-0.11224,0.00014,7.51144]
[1778670435716,34.9,80651.5,77.3,-0.11075,0.00014,7.44086]
[1778670439234,34.9,80650.87,77.3,-0.11084,0.00014,7.44488]
[1778670444561,34.9,80653.42,77.3,-0.11048,0.00014,7.42781]
[1778670449596,34.9,80657.65,77.3,-0.10989,0.00014,7.40002]
[1778670452407,34.9,80649.17,77.3,-0.11097,0.00014,7.44793]
[1778670458231,34.9,80646.85,77.3,-0.11128,0.00014,7.46276]
[1778670459087,34.9,80646.9,77.3,-0.11127,0.00014,7.46226]
[1778670459103,34.9,80646.9,77.3,-0.11127,0.00014,7.46226]
[1778670459114,34.9,80646.9,77.3,-0.11127,0.00014,7.46226]
[1778670459372,34.9,80645.34,77.3,-0.11148,0.00014,7.47236]
[1778670459623,34.9,80645.34,77.3,-0.11148,0.00014,7.47236]
[1778670459746,34.9,80645.34,77.3,-0.11148,0.00014,7.47236]
[1778670460213,34.9,80645.34,77.3,-0.11148,0.00014,7.47236]
[1778670460272,34.9,80625.67,77.3,-0.11423,0.00014,7.60132]
[1778670460625,34.9,80625.67,77.3,-0.11423,0.00014,7.60132]
[1778670460777,34.9,80625.67,77.3,-0.11423,0.00014,7.60132]
[1778670460905,34.9,80625.67,77.3,-0.11423,0.00014,7.60132]
[1778670461003,34.9,80625.67,77.3,-0.11423,0.00014,7.60132]
[1778670461015,34.9,80618.93,77.3,-0.11518,0.00014,7.64597]
[1778670461598,34.9,80618.93,77.3,-0.11518,0.00014,7.64597]
[1778670462446,34.9,80608.66,77.3,-0.11665,0.00014,7.71389]
[1778670465008,34.9,80617.09,77.3,-0.11545,0.00014,7.65857]
[1778670466247,34.9,80618.16,77.3,-0.11531,0.00014,7.65213]
[1778670466347,34.91,80616.65,77.3,-0.11553,0.00014,7.66237]
[1778670467537,34.91,80616.78,77.3,-0.11552,0.00014,7.66151]
[1778670467723,34.91,80616.71,77.3,-0.11553,0.00014,7.66191]
[1778670472047,34.91,80609.84,77.3,-0.11653,0.00014,7.70856]
[1778670472536,34.91,80609.84,77.3,-0.11653,0.00014,7.70856]
[1778670472536,34.91,80609.84,77.3,-0.11653,0.00014,7.70856]
[1778670474776,34.91,80612.53,77.3,-0.11616,0.00014,7.69128]
[1778670475265,34.91,80612.53,77.3,-0.11616,0.00014,7.69128]
[1778670478422,34.92,80621.49,77.3,-0.11496,0.00014,7.63569]
[1778670481168,34.92,80624.14,77.3,-0.11459,0.00014,7.6186]
[1778670481169,34.92,80624.14,77.3,-0.11459,0.00014,7.6186]
[1778670486859,34.93,80624.05,77.3,-0.11466,0.00014,7.62161]
[1778670490599,34.93,80623.42,77.3,-0.11477,0.00014,7.62681]
[1778670491436,34.93,80623.42,77.3,-0.11477,0.00014,7.62681]
[1778670491470,34.94,80627.78,77.3,-0.11416,0.00014,7.59852]
[1778670491599,34.94,80627.78,77.3,-0.11416,0.00014,7.59852]
[1778670491894,34.94,80639.94,77.3,-0.11246,0.00014,7.51882]
[1778670493067,34.94,80639.94,77.3,-0.11246,0.00014,7.51882]
[1778670498074,34.94,80636.94,77.3,-0.1129,0.00014,7.53925]
[1778670503108,34.94,80633.32,77.3,-0.11341,0.00014,7.56349]
[1778670509800,34.94,80639.57,77.3,-0.11256,0.00014,7.52337]
[1778670515056,34.95,80642.68,77.3,-0.11206,0.00014,7.49677]
[1778670520090,34.95,80644.13,77.3,-0.11188,0.00014,7.48832]
[1778670525125,34.95,80642.37,77.3,-0.11214,0.00014,7.50082]
[1778670530160,34.96,80642.19,77.3,-0.11219,0.00014,7.50296]
[1778670532589,34.96,80642.19,77.3,-0.11219,0.00014,7.50296]
[1778670532712,34.96,80642.19,77.3,-0.11219,0.00014,7.50296]
[1778670533519,34.96,80628.82,77.3,-0.11407,0.00014,7.59142]
[1778670533520,34.96,80628.82,77.3,-0.11407,0.00014,7.59142]
[1778670534630,34.96,80627.88,77.3,-0.11421,0.00014,7.59799]
[1778670536282,34.96,80627.78,77.3,-0.11424,0.00014,7.59905]
[1778670537346,34.96,80627.63,77.3,-0.11427,0.00014,7.60043]
[1778670538525,34.96,80627.63,77.3,-0.11427,0.00014,7.60083]
[1778670539384,34.96,80627.63,77.3,-0.11427,0.00014,7.60083]
[1778670543298,34.97,80626.97,77.3,-0.11441,0.00014,7.60713]
[1778670545522,34.97,80626.98,77.3,-0.11442,0.00014,7.60783]
[1778670546415,34.97,80627.44,77.3,-0.11437,0.00014,7.60519]
[1778670546725,34.97,80627.06,77.3,-0.11443,0.00014,7.60807]
[1778670552054,34.98,80627.36,77.3,-0.11443,0.00014,7.60798]
[1778670555424,34.98,80627.13,77.3,-0.11448,0.00014,7.61061]
[1778670561377,34.99,80630.94,77.3,-0.114,0.00014,7.58816]
[1778670561546,34.99,80630.94,77.3,-0.114,0.00014,7.58816]
[1778670566874,35.0,80633.05,77.3,-0.11375,0.00014,7.57636]
[1778670566914,35.0,80633.05,77.3,-0.11375,0.00014,7.57636]
[1778670567421,35.0,80640.64,77.3,-0.1127,0.00014,7.52713]
[1778670571449,35.0,80648.05,77.3,-0.11159,0.00014,7.47205]
[1778670572850,35.01,80648.11,77.3,-0.11163,0.00014,7.47382]
[1778670573346,35.01,80648.11,77.3,-0.11163,0.00014,7.47382]
[1778670574678,35.02,80654.65,77.3,-0.11078,0.00014,7.43363]
[1778670575596,35.02,80654.68,77.3,-0.11078,0.00014,7.4337]
[1778670575718,35.02,80654.68,77.3,-0.11078,0.00014,7.4337]
[1778670575739,35.02,80654.68,77.3,-0.11078,0.00014,7.4337]
[1778670576083,35.02,80654.68,77.3,-0.11078,0.00014,7.4337]
[1778670576094,35.02,80654.68,77.3,-0.11078,0.00014,7.4337]
[1778670576486,35.02,80633.14,77.3,-0.11378,0.00014,7.57486]
[1778670576697,35.02,80633.14,77.3,-0.11378,0.00014,7.57486]
[1778670577334,35.02,80633.14,77.3,-0.11378,0.00014,7.57486]
[1778670578307,35.02,80631.65,77.3,-0.114,0.00014,7.58502]
[1778670583536,35.03,80632.03,77.3,-0.11399,0.00014,7.58476]
[1778670583963,35.03,80632.03,77.3,-0.11399,0.00014,7.58476]
[1778670587781,35.03,80636.45,77.3,-0.11341,0.00014,7.55749]
[1778670588322,35.03,80636.45,77.3,-0.11341,0.00014,7.55749]
[1778670588423,35.04,80636.45,77.3,-0.11342,0.00014,7.55792]
[1778670589232,35.04,80636.45,77.3,-0.11342,0.00014,7.55792]
[1778670589333,35.04,80636.95,77.3,-0.11335,0.00014,7.55474]
[1778670589586,35.04,80636.95,77.3,-0.11335,0.00014,7.55474]
[1778670589588,35.04,80637.98,77.3,-0.11321,0.00014,7.54801]
[1778670590597,35.04,80637.98,77.3,-0.11321,0.00014,7.54801]
[1778670591256,35.04,80637.98,77.3,-0.11321,0.00014,7.54801]
[1778670592567,35.04,80638.87,77.3,-0.11309,0.00014,7.54274]
[1778670601007,35.04,80642.83,77.3,-0.11257,0.00014,7.51797]
[1778670601009,35.04,80642.83,77.3,-0.11257,0.00014,7.51797]
[1778670604566,35.04,80637.07,77.3,-0.11337,0.00014,7.55596]
[1778670611600,35.04,80634.51,77.3,-0.11374,0.00014,7.57328]
[1778670614541,35.04,80634.22,77.3,-0.11379,0.00014,7.57528]
[1778670614588,35.04,80634.44,77.3,-0.11376,0.00014,7.57395]
[1778670619274,35.05,80632.65,77.3,-0.11403,0.00014,7.58683]
[1778670619362,35.05,80632.65,77.3,-0.11403,0.00014,7.58683]
[1778670619436,35.05,80632.47,77.3,-0.11407,0.00014,7.58876]
[1778670619790,35.05,80642.33,77.3,-0.1127,0.00014,7.52435]
[1778670620604,35.05,80642.33,77.3,-0.1127,0.00014,7.52435]
[1778670623278,35.05,80638.79,77.3,-0.1132,0.00014,7.54771]
[1778670624281,35.05,80638.7,77.3,-0.11321,0.00014,7.54848]
[1778670626122,35.05,80637.29,77.3,-0.11341,0.00014,7.55776]
[1778670626465,35.05,80637.29,77.3,-0.11341,0.00014,7.55776]
[1778670628347,35.05,80637.75,77.3,-0.11335,0.00014,7.55491]
[1778670628448,35.05,80638.3,77.3,-0.11328,0.00014,7.55148]
[1778670633341,35.06,80638.15,77.3,-0.11323,0.00014,7.54636]
[1778670633471,35.06,80638.15,77.3,-0.11323,0.00014,7.54636]
[1778670633471,35.06,80638.15,77.3,-0.11323,0.00014,7.54636]
[1778670633905,35.06,80638.67,77.3,-0.11318,0.00014,7.54383]
[1778670633935,35.06,80638.67,77.3,-0.11318,0.00014,7.54383]
[1778670634327,35.06,80638.67,77.3,-0.11318,0.00014,7.54383]
[1778670634543,35.07,80598.64,77.3,-0.11894,0.00014,7.81069]
[1778670634722,35.07,80598.64,77.3,-0.11894,0.00014,7.81069]
[1778670635013,35.07,80598.64,77.3,-0.11894,0.00014,7.81069]
[1778670635085,35.07,80598.64,77.3,-0.11894,0.00014,7.81069]
[1778670635097,35.07,80598.64,77.3,-0.11894,0.00014,7.81069]
[1778670635198,35.07,80582.7,77.3,-0.12127,0.00015,7.91631]
[1778670639674,35.08,80582.89,77.3,-0.12129,0.00015,7.91735]
[1778670641157,35.08,80582.22,77.3,-0.12139,0.00015,7.92178]
[1778670641160,35.08,80582.22,77.3,-0.12139,0.00015,7.92178]
[1778670646441,35.11,80579.11,77.3,-0.12201,0.00015,7.95001]
[1778670648357,35.12,80577.82,77.3,-0.12225,0.00015,7.96089]
[1778670652838,35.13,80575.68,77.3,-0.12267,0.00015,7.97983]
[1778670653063,35.13,80575.68,77.3,-0.12267,0.00015,7.97983]
[1778670653408,35.13,80575.2,77.3,-0.12271,0.00015,7.98146]
[1778670655037,35.12,80591.29,77.3,-0.1203,0.00015,7.87289]
[1778670656042,35.11,80599.8,77.3,-0.11903,0.00014,7.81467]
[1778670661349,35.11,80597.38,77.3,-0.11937,0.00014,7.83053]
[1778670666218,35.11,80589.58,77.3,-0.12048,0.00015,7.88092]
[1778670667621,35.11,80597.58,77.3,-0.11932,0.00014,7.82784]
[1778670673161,35.11,80599.02,77.3,-0.11911,0.00014,7.81836]
[1778670678198,35.11,80609.12,77.3,-0.11766,0.00014,7.75204]
[1778670683233,35.11,80602.68,77.3,-0.11859,0.00014,7.79489]
[1778670689275,35.11,80602.77,77.3,-0.11859,0.00014,7.79462]
[1778670694530,35.11,80602.17,77.3,-0.11859,0.00014,7.79136]
[1778670700352,35.11,80595.98,77.3,-0.11948,0.00014,7.83216]
[1778670705387,35.11,80593.57,77.3,-0.11983,0.00014,7.84797]
[1778670710422,35.11,80589.61,77.3,-0.1204,0.00015,7.87393]
[1778670715457,35.11,80589.99,77.3,-0.12033,0.00015,7.87099]
[1778670720492,35.11,80590.64,77.3,-0.12023,0.00015,7.8664]
[1778670725540,35.11,80586.69,77.3,-0.1208,0.00015,7.89208]
[1778670730573,35.1,80583.54,77.3,-0.12125,0.00015,7.91238]
[1778670732587,35.1,80576.25,77.3,-0.12231,0.00015,7.96034]
[1778670732743,35.1,80576.25,77.3,-0.12231,0.00015,7.96034]
[1778670733636,35.1,80576.25,77.3,-0.12231,0.00015,7.96034]
[1778670733638,35.1,80576.25,77.3,-0.12231,0.00015,7.96034]
[1778670733719,35.1,80574.61,77.3,-0.12255,0.00015,7.9713]
[1778670737992,35.11,80569.99,77.3,-0.12327,0.00015,8.00348]
[1778670739769,35.11,80569.62,77.3,-0.12334,0.00015,8.0066]
[1778670740280,35.11,80569.62,77.3,-0.12334,0.00015,8.0066]
[1778670740374,35.11,80569.62,77.3,-0.12334,0.00015,8.0066]
[1778670742395,35.11,80576.6,77.3,-0.12233,0.00015,7.96111]
[1778670742943,35.12,80576.12,77.3,-0.12241,0.00015,7.9647]
[1778670743664,35.12,80574.98,77.3,-0.12258,0.00015,7.97237]
[1778670746008,35.12,80575.08,77.3,-0.12257,0.00015,7.97192]
[1778670746280,35.12,80575.08,77.3,-0.12257,0.00015,7.97192]
[1778670746685,35.12,80574.78,77.3,-0.12261,0.00015,7.9737]
[1778670747401,35.12,80574.78,77.3,-0.12261,0.00015,7.9737]
[1778670747693,35.12,80577.8,77.3,-0.12216,0.00015,7.95349]
[1778670748431,35.12,80577.8,77.3,-0.12216,0.00015,7.95349]
[1778670748699,35.12,80581.45,77.3,-0.12163,0.00015,7.92948]
[1778670751721,35.11,80590.85,77.3,-0.12015,0.00015,7.85956]
[1778670753735,35.11,80583.02,77.3,-0.12129,0.00015,7.9111]
[1778670753919,35.11,80583.02,77.3,-0.12129,0.00015,7.9111]
[1778670754742,35.11,80574.4,77.3,-0.12256,0.00015,7.96832]
[1778670756088,35.11,80574.4,77.3,-0.12256,0.00015,7.96832]
[1778670756124,35.11,80574.31,77.3,-0.12258,0.00015,7.96902]
[1778670761267,35.12,80568.32,77.3,-0.12349,0.00015,8.00987]
[1778670767258,35.12,80563.93,77.3,-0.12418,0.00015,8.04085]
[1778670767265,35.12,80563.93,77.3,-0.12418,0.00015,8.04085]
[1778670767781,35.12,80563.93,77.3,-0.12418,0.00015,8.04085]
[1778670769604,35.13,80563.99,77.3,-0.12418,0.00015,8.04103]
[1778670770186,35.13,80563.98,77.3,-0.1242,0.00015,8.04167]
[1778670775889,35.13,80566.33,77.3,-0.12389,0.00015,8.02782]
[1778670778695,35.14,80567.66,77.3,-0.12369,0.00015,8.01931]
[1778670778701,35.14,80567.66,77.3,-0.12369,0.00015,8.01931]
[1778670779169,35.14,80567.91,77.3,-0.12367,0.00015,8.01829]
[1778670779244,35.14,80567.91,77.3,-0.12367,0.00015,8.01829]
[1778670781388,35.14,80571.76,77.3,-0.12311,0.00015,7.99311]
[1778670781809,35.14,80572.85,77.3,-0.12296,0.00015,7.98661]
[1778670783945,35.14,80580.36,77.3,-0.12186,0.00015,7.93713]
[1778670785087,35.14,80580.36,77.3,-0.12186,0.00015,7.93713]
[1778670785148,35.14,80578.25,77.3,-0.12218,0.00015,7.95122]
[1778670785959,35.14,80571.46,77.3,-0.12318,0.00015,7.99627]
[1778670787730,35.14,80571.46,77.3,-0.12318,0.00015,7.99627]
[1778670787756,35.14,80571.46,77.3,-0.12318,0.00015,7.99627]
[1778670788652,35.14,80568.91,77.3,-0.12357,0.00015,8.01383]
[1778670788701,35.14,80568.91,77.3,-0.12357,0.00015,8.01383]
[1778670788733,35.15,80561.79,77.3,-0.12468,0.00015,8.06355]
[1778670789232,35.15,80561.79,77.3,-0.12468,0.00015,8.06355]
[1778670794591,35.18,80558.32,77.3,-0.12538,0.00015,8.0947]
[1778670800057,35.22,80556.81,77.3,-0.12588,0.00015,8.11713]
[1778670800951,35.22,80556.81,77.3,-0.12588,0.00015,8.11713]
[1778670805580,35.24,80556.91,77.3,-0.126,0.00015,8.12242]
[1778670806827,35.24,80554.68,77.3,-0.12634,0.00015,8.13749]
[1778670811134,35.25,80563.34,77.3,-0.125,0.00015,8.07454]
[1778670816680,35.25,80564.68,77.3,-0.12481,0.00015,8.06649]
[1778670822211,35.26,80563.59,77.3,-0.12501,0.00015,8.0752]
[1778670823332,35.26,80563.59,77.3,-0.12501,0.00015,8.0752]
[1778670823393,35.26,80563.59,77.3,-0.12501,0.00015,8.0752]
[1778670825259,35.26,80567.3,77.3,-0.12447,0.00015,8.05107]
[1778670825345,35.26,80575.56,77.3,-0.12326,0.00015,7.99696]
[1778670828256,35.26,80567.08,77.3,-0.12452,0.00015,8.05359]
[1778670832940,35.27,80570.41,77.3,-0.12406,0.00015,8.03282]
[1778670833291,35.27,80570.21,77.3,-0.12409,0.00015,8.03412]
[1778670837730,35.27,80570.23,77.3,-0.12408,0.00015,8.03396]
[1778670837787,35.27,80568.02,77.3,-0.12441,0.00015,8.04848]
[1778670842940,35.27,80568.13,77.3,-0.12442,0.00015,8.04895]
[1778670843361,35.27,80568.84,77.3,-0.12431,0.00015,8.04421]
[1778670844419,35.27,80568.84,77.3,-0.12431,0.00015,8.04421]
[1778670844429,35.27,80568.84,77.3,-0.12431,0.00015,8.04421]
[1778670844496,35.27,80568.84,77.3,-0.12431,0.00015,8.04421]
[1778670844520,35.27,80567.97,77.3,-0.12444,0.00015,8.04992]
[1778670850411,35.27,80563.23,77.3,-0.12517,0.00015,8.08247]
[1778670855446,35.28,80567.92,77.3,-0.1245,0.00015,8.05259]
[1778670856589,35.28,80567.92,77.3,-0.1245,0.00015,8.05259]
[1778670857495,35.28,80567.64,77.3,-0.12455,0.00015,8.05467]
[1778670857706,35.28,80567.64,77.3,-0.12455,0.00015,8.05467]
[1778670867323,35.29,80568.81,77.3,-0.12442,0.00015,8.04924]
[1778670867339,35.29,80568.81,77.3,-0.12442,0.00015,8.04924]
[1778670867567,35.29,80568.81,77.3,-0.12442,0.00015,8.04924]
[1778670873200,35.29,80563.87,77.3,-0.12509,0.00015,8.07565]
[1778670875749,35.29,80565.52,77.3,-0.12485,0.00015,8.06512]
[1778670881631,35.3,80563.27,77.3,-0.12522,0.00015,8.08133]
[1778670886666,35.3,80565.74,77.3,-0.12487,0.00015,8.06598]
[1778670891248,35.3,80559.49,77.3,-0.12582,0.00015,8.10807]
[1778670891248,35.3,80559.49,77.3,-0.12582,0.00015,8.10807]
[1778670897744,35.3,80554.29,77.3,-0.12662,0.00015,8.1432]
[1778670901772,35.3,80551.32,77.3,-0.12707,0.00015,8.16324]
[1778670902527,35.3,80551.32,77.3,-0.12707,0.00015,8.16324]
[1778670907821,35.31,80545.96,77.3,-0.12788,0.00015,8.19892]
[1778670913856,35.31,80547.37,77.3,-0.12767,0.00015,8.18982]
[1778670917884,35.31,80545.64,77.3,-0.12794,0.00015,8.20139]
[1778670918366,35.31,80544.33,77.3,-0.12814,0.00015,8.21009]
[1778670918660,35.31,80544.33,77.3,-0.12814,0.00015,8.21009]
[1778670918891,35.31,80540.79,77.3,-0.12867,0.00015,8.23359]
[1778670922639,35.31,80537.92,77.3,-0.12913,0.00015,8.25334]
[1778670922639,35.31,80537.92,77.3,-0.12913,0.00015,8.25334]
[1778670922661,35.31,80537.92,77.3,-0.12913,0.00015,8.25334]
[1778670927954,35.31,80532.21,77.3,-0.13002,0.00015,8.29234]
[1778670929924,35.31,80532.42,77.3,-0.12999,0.00015,8.2911]
[1778670930274,35.31,80532.31,77.3,-0.13001,0.00015,8.292]
[1778670934346,35.32,80532.03,77.3,-0.12997,0.00015,8.28685]
[1778670935234,35.32,80532.33,77.3,-0.12993,0.00015,8.28519]
[1778670938089,35.32,80531.79,77.3,-0.13003,0.00015,8.28927]
[1778670938941,35.32,80540.75,77.3,-0.12866,0.00015,8.22975]
[1778670939042,35.32,80548.33,77.3,-0.12751,0.00015,8.1795]
[1778670944076,35.32,80549.51,77.3,-0.12734,0.00015,8.17179]
[1778670947221,35.32,80547.57,77.3,-0.12764,0.00015,8.18478]
[1778670948240,35.32,80547.72,77.3,-0.12761,0.00015,8.18382]
[1778670955193,35.32,80547.83,77.3,-0.1276,0.00015,8.18327]
[1778670958524,35.32,80549.15,77.3,-0.12741,0.00015,8.17468]
[1778670960039,35.32,80556.19,77.3,-0.12635,0.00015,8.1282]
[1778670964758,35.32,80563.17,77.3,-0.12532,0.00015,8.08267]
[1778670965559,35.32,80564.2,77.3,-0.12518,0.00015,8.07625]
[1778670965944,35.32,80567.51,77.3,-0.12469,0.00015,8.05462]
[1778670966845,35.32,80575.39,77.3,-0.12352,0.00015,8.00256]
[1778670968382,35.32,80581.34,77.3,-0.12265,0.00015,7.96337]
[1778670968523,35.32,80581.34,77.3,-0.12265,0.00015,7.96337]
[1778670969778,35.32,80583.62,77.3,-0.12231,0.00015,7.94841]
[1778670970334,35.32,80588.64,77.3,-0.12158,0.00015,7.91547]
[1778670970898,35.32,80588.64,77.3,-0.12158,0.00015,7.91547]
[1778670971626,35.33,80592.47,77.3,-0.12103,0.00015,7.89043]
[1778670971929,35.33,80592.47,77.3,-0.12103,0.00015,7.89043]
[1778670972446,35.33,80598.33,77.3,-0.12018,0.00014,7.85213]
[1778670973699,35.33,80599.21,77.3,-0.12006,0.00014,7.84657]
[1778670975188,35.33,80602.96,77.3,-0.11953,0.00014,7.82243]
[1778670978414,35.33,80605.5,77.3,-0.11917,0.00014,7.80632]
[1778670978515,35.33,80598.28,77.3,-0.12023,0.00014,7.8542]
[1778670980842,35.33,80601.61,77.3,-0.11975,0.00014,7.83237]
[1778670981608,35.33,80599.94,77.3,-0.12,0.00014,7.84377]
[1778670982346,35.33,80592.61,77.3,-0.12106,0.00015,7.89208]
[1778670984215,35.33,80592.32,77.3,-0.12111,0.00015,7.89435]
[1778670986722,35.34,80593.25,77.3,-0.12098,0.00015,7.8884]
[1778670987323,35.34,80597.15,77.3,-0.12042,0.00014,7.86312]
[1778670987822,35.34,80597.15,77.3,-0.12042,0.00014,7.86312]
[1778670987958,35.34,80597.15,77.3,-0.12042,0.00014,7.86312]
[1778670988281,35.34,80601.33,77.3,-0.11982,0.00014,7.83591]
[1778670988389,35.34,80591.25,77.3,-0.12128,0.00015,7.90204]
[1778670989991,35.34,80591.25,77.3,-0.12128,0.00015,7.90204]
[1778670990403,35.34,80600.24,77.3,-0.11999,0.00014,7.84344]
[1778670995438,35.34,80606.75,77.3,-0.11899,0.00014,7.7948]
[1778670999195,35.35,80611.54,77.3,-0.11832,0.00014,7.76441]
[1778671000745,35.35,80614.78,77.3,-0.11787,0.00014,7.74359]
[1778671001159,35.35,80618.75,77.3,-0.11731,0.00014,7.71806]
[1778671006515,35.36,80615.78,77.3,-0.11778,0.00014,7.73968]
[1778671007804,35.36,80615.78,77.3,-0.11778,0.00014,7.73968]
[1778671008273,35.36,80617.51,77.3,-0.11754,0.00014,7.72876]
[1778671008529,35.36,80616.99,77.3,-0.11762,0.00014,7.73225]
[1778671013564,35.36,80619.96,77.3,-0.11721,0.00014,7.71334]
[1778671018604,35.36,80620.38,77.3,-0.11716,0.00014,7.71122]
[1778671022934,35.36,80614.05,77.3,-0.11807,0.00014,7.75284]
[1778671023035,35.36,80613.2,77.3,-0.11819,0.00014,7.75844]
[1778671024062,35.36,80613.2,77.3,-0.11819,0.00014,7.75844]
[1778671024302,35.36,80613.1,77.3,-0.11821,0.00014,7.75944]
[1778671030689,35.37,80612.31,77.3,-0.11838,0.00014,7.76696]
[1778671031823,35.37,80612.31,77.3,-0.11838,0.00014,7.76696]
[1778671036652,35.38,80613.09,77.3,-0.1183,0.00014,7.76355]
[1778671036653,35.38,80613.09,77.3,-0.1183,0.00014,7.76355]
[1778671037806,35.38,80611.5,77.3,-0.11854,0.00014,7.77427]
[1778671037886,35.38,80599.92,77.3,-0.12021,0.00014,7.85032]
[1778671043783,35.38,80603.43,77.3,-0.11973,0.00014,7.82861]
[1778671044097,35.38,80603.43,77.3,-0.11973,0.00014,7.82861]
[1778671044243,35.38,80603.43,77.3,-0.11973,0.00014,7.82861]
[1778671049825,35.39,80603.99,77.3,-0.11968,0.00014,7.82634]
[1778671054860,35.39,80605.87,77.3,-0.11934,0.00014,7.80788]
[1778671057314,35.39,80606.04,77.3,-0.11933,0.00014,7.80728]
[1778671059004,35.39,80611.21,77.3,-0.11859,0.00014,7.77376]
[1778671059020,35.4,80616.08,77.3,-0.1179,0.00014,7.74229]
[1778671059633,35.4,80616.08,77.3,-0.1179,0.00014,7.74229]
[1778671060088,35.4,80616.08,77.3,-0.1179,0.00014,7.74229]
[1778671060095,35.4,80620.01,77.3,-0.11735,0.00014,7.71668]
[1778671060246,35.4,80620.01,77.3,-0.11735,0.00014,7.71668]
[1778671060519,35.4,80620.01,77.3,-0.11735,0.00014,7.71668]
[1778671061588,35.39,80620.84,77.3,-0.11722,0.00014,7.71103]
[1778671064642,35.39,80622.82,77.3,-0.11693,0.00014,7.69743]
[1778671067357,35.39,80619.92,77.3,-0.11732,0.00014,7.71564]
[1778671068112,35.39,80620.27,77.3,-0.11727,0.00014,7.71312]
[1778671068671,35.39,80620.27,77.3,-0.11727,0.00014,7.71312]
[1778671070622,35.39,80618.42,77.3,-0.11754,0.00014,7.72537]
[1778671076893,35.39,80624.61,77.3,-0.11667,0.00014,7.68562]
[1778671082052,35.39,80631.86,77.3,-0.11567,0.00014,7.63938]
[1778671087087,35.4,80625.87,77.3,-0.11653,0.00014,7.67933]
[1778671092123,35.4,80624.77,77.3,-0.1167,0.00014,7.68721]
[1778671097158,35.4,80621.01,77.3,-0.11725,0.00014,7.7124]
[1778671098219,35.4,80621.01,77.3,-0.11725,0.00014,7.7124]
[1778671098877,35.4,80621.01,77.3,-0.11725,0.00014,7.7124]
[1778671102931,35.4,80617.53,77.3,-0.11775,0.00014,7.73506]
[1778671105328,35.4,80617.75,77.3,-0.11772,0.00014,7.73377]
[1778671109707,35.4,80619.37,77.3,-0.1175,0.00014,7.72364]
[1778671109787,35.41,80619.61,77.3,-0.11747,0.00014,7.72226]
[1778671115284,35.4,80623.96,77.3,-0.11673,0.00014,7.68544]
[1778671120319,35.4,80622.74,77.3,-0.11688,0.00014,7.69236]
[1778671125354,35.4,80625.13,77.3,-0.11653,0.00014,7.67585]
[1778671130390,35.39,80622.62,77.3,-0.11686,0.00014,7.69122]
[1778671132966,35.39,80623.06,77.3,-0.11679,0.00014,7.68815]
[1778671133045,35.39,80616.53,77.3,-0.11771,0.00014,7.73029]
[1778671136118,35.39,80615.74,77.3,-0.11783,0.00014,7.73552]
[1778671136437,35.39,80622.71,77.3,-0.11684,0.00014,7.69023]
[1778671140925,35.39,80624.83,77.3,-0.11652,0.00014,7.6756]
[1778671141053,35.39,80624.83,77.3,-0.11652,0.00014,7.6756]
[1778671146365,35.39,80626.25,77.3,-0.1163,0.00014,7.66548]
[1778671148722,35.38,80628.24,77.3,-0.11601,0.00014,7.65205]
[1778671149758,35.38,80633.45,77.3,-0.11528,0.00014,7.61805]
[1778671149858,35.38,80636.67,77.3,-0.11482,0.00014,7.59705]
[1778671150693,35.38,80636.67,77.3,-0.11482,0.00014,7.59705]
[1778671150738,35.38,80636.67,77.3,-0.11482,0.00014,7.59705]
[1778671150771,35.38,80636.91,77.3,-0.11478,0.00014,7.59511]
[1778671154559,35.38,80629.8,77.3,-0.11577,0.00014,7.64112]
[1778671157095,35.38,80628.84,77.3,-0.11591,0.00014,7.64728]
[1778671162615,35.38,80625.75,77.3,-0.11632,0.00014,7.66624]
[1778671168657,35.37,80623.65,77.3,-0.11659,0.00014,7.67878]
[1778671169673,35.37,80623.65,77.3,-0.11659,0.00014,7.67878]
[1778671172844,35.37,80620.31,77.3,-0.11696,0.00014,7.69254]
[1778671175797,35.37,80614.13,77.3,-0.11782,0.00014,7.73213]
[1778671175822,35.37,80614.13,77.3,-0.11782,0.00014,7.73213]
[1778671176460,35.37,80613.49,77.3,-0.11791,0.00014,7.73605]
[1778671179031,35.37,80611.96,77.3,-0.11812,0.00014,7.74547]
[1778671182740,35.36,80611.36,77.3,-0.11818,0.00014,7.74825]
[1778671187820,35.36,80611.29,77.3,-0.11816,0.00014,7.74727]
[1778671192930,35.35,80614.71,77.3,-0.11764,0.00014,7.72358]
[1778671192930,35.35,80614.71,77.3,-0.11764,0.00014,7.72358]
[1778671194034,35.35,80615.07,77.3,-0.11758,0.00014,7.72098]
[1778671197951,35.35,80621.31,77.3,-0.11668,0.00014,7.67942]
[1778671203902,35.35,80622.11,77.3,-0.11653,0.00014,7.67286]
[1778671208945,35.34,80624.76,77.3,-0.11614,0.00014,7.65475]
[1778671209781,35.34,80624.76,77.3,-0.11614,0.00014,7.65475]
[1778671214987,35.34,80625.88,77.3,-0.11596,0.00014,7.64658]
[1778671220022,35.34,80626.11,77.3,-0.11592,0.00014,7.64437]
[1778671225057,35.34,80624.5,77.3,-0.11613,0.00014,7.65417]
[1778671232252,35.33,80624.95,77.3,-0.11605,0.00014,7.65064]
[1778671232927,35.33,80624.95,77.3,-0.11605,0.00014,7.65064]
[1778671238148,35.33,80619.02,77.3,-0.11677,0.00014,7.68027]
[1778671240088,35.33,80620.22,77.3,-0.11659,0.00014,7.67225]
[1778671240559,35.33,80620.61,77.3,-0.11653,0.00014,7.66952]
[1778671241169,35.33,80623.62,77.3,-0.1161,0.00014,7.64972]
[1778671244018,35.32,80623.28,77.3,-0.11613,0.00014,7.651]
[1778671249225,35.31,80624.08,77.3,-0.11596,0.00014,7.64301]
[1778671253707,35.31,80625.55,77.3,-0.11571,0.00014,7.63162]
[1778671254260,35.31,80625.47,77.3,-0.11571,0.00014,7.6317]
[1778671259296,35.3,80625.97,77.3,-0.11563,0.00014,7.62779]
[1778671262573,35.3,80625.93,77.3,-0.11563,0.00014,7.62792]
[1778671262674,35.3,80628.77,77.3,-0.11523,0.00014,7.60918]
[1778671263708,35.3,80628.77,77.3,-0.11523,0.00014,7.60918]
[1778671268650,35.3,80629.34,77.3,-0.11511,0.00014,7.60375]
[1778671273692,35.29,80624.56,77.3,-0.11574,0.00014,7.63267]
[1778671273938,35.29,80624.56,77.3,-0.11574,0.00014,7.63267]
[1778671274508,35.29,80624.21,77.3,-0.11577,0.00014,7.63406]
[1778671274911,35.29,80624.21,77.3,-0.11577,0.00014,7.63406]
[1778671275309,35.29,80624.21,77.3,-0.11577,0.00014,7.63406]
[1778671278969,35.28,80617.49,77.3,-0.11669,0.00014,7.67642]
[1778671279071,35.28,80618.25,77.3,-0.11656,0.00014,7.67046]
[1778671281326,35.28,80617.42,77.3,-0.11668,0.00014,7.67588]
[1778671281455,35.28,80617.99,77.3,-0.11659,0.00014,7.6718]
[1778671284334,35.27,80617.43,77.3,-0.11664,0.00014,7.67446]
[1778671284435,35.27,80617.43,77.3,-0.11663,0.00014,7.67396]
[1778671289521,35.27,80618.15,77.3,-0.11651,0.00014,7.66832]
[1778671291088,35.27,80618.15,77.3,-0.11651,0.00014,7.66832]
[1778671292241,35.27,80618.16,77.3,-0.11641,0.00014,7.66047]
[1778671292542,35.27,80624.02,77.3,-0.11558,0.00014,7.6221]
[1778671295813,35.26,80624.39,77.3,-0.1155,0.00014,7.61841]
[1778671301963,35.26,80627.64,77.3,-0.115,0.00014,7.59521]
[1778671306226,35.25,80627.56,77.3,-0.11498,0.00014,7.59417]
[1778671309276,35.25,80628.81,77.3,-0.11477,0.00014,7.58487]
[1778671312682,35.24,80636.46,77.3,-0.11366,0.00014,7.53326]
[1778671313478,35.24,80636.46,77.3,-0.11366,0.00014,7.53326]
[1778671313479,35.24,80636.46,77.3,-0.11366,0.00014,7.53326]
[1778671315847,35.24,80643.23,77.3,-0.1127,0.00014,7.48836]
[1778671321187,35.24,80647.01,77.3,-0.11216,0.00014,7.463]
[1778671326601,35.23,80643.47,77.3,-0.11262,0.00014,7.48446]
[1778671331824,35.23,80650.78,77.3,-0.11159,0.00014,7.43611]
[1778671336859,35.23,80652.76,77.3,-0.1113,0.00014,7.42251]
[1778671341894,35.22,80652.62,77.3,-0.11131,0.00014,7.42273]
[1778671346929,35.22,80652.85,77.3,-0.11126,0.00014,7.42056]
[1778671351964,35.22,80652.69,77.3,-0.11118,0.00014,7.41354]
[1778671356999,35.22,80658.36,77.3,-0.11038,0.00014,7.37623]
[1778671360508,35.22,80661.53,77.3,-0.10995,0.00014,7.35557]
[1778671366062,35.22,80659.16,77.3,-0.11027,0.00014,7.37059]
[1778671371097,35.22,80653.47,77.3,-0.11104,0.00014,7.40708]
[1778671372841,35.21,80648.78,77.3,-0.11168,0.00014,7.43734]
[1778671378150,35.21,80646.76,77.3,-0.11194,0.00014,7.44943]
[1778671381248,35.21,80644.14,77.3,-0.1123,0.00014,7.46607]
[1778671382178,35.21,80636.35,77.3,-0.11337,0.00014,7.51628]
[1778671382611,35.21,80636.35,77.3,-0.11337,0.00014,7.51628]
[1778671383271,35.21,80618.2,77.3,-0.11592,0.00014,7.63433]
[1778671384540,35.21,80616.0,77.3,-0.11622,0.00014,7.64827]
[1778671384602,35.21,80616.0,77.3,-0.11622,0.00014,7.64827]
[1778671384935,35.21,80616.0,77.3,-0.11622,0.00014,7.64827]
[1778671384980,35.21,80616.0,77.3,-0.11622,0.00014,7.64827]
[1778671385362,35.21,80616.24,77.3,-0.11618,0.00014,7.64656]
[1778671386039,35.21,80616.24,77.3,-0.11618,0.00014,7.64656]
[1778671386268,35.21,80616.24,77.3,-0.11618,0.00014,7.64656]
[1778671386295,35.21,80606.19,77.3,-0.11761,0.00014,7.71221]
[1778671386554,35.21,80606.19,77.3,-0.11761,0.00014,7.71221]
[1778671387213,35.2,80604.4,77.3,-0.11786,0.00014,7.7234]
[1778671388950,35.2,80604.34,77.3,-0.11785,0.00014,7.72324]
[1778671394263,35.19,80603.87,77.3,-0.11785,0.00014,7.723]
[1778671395278,35.19,80603.87,77.3,-0.11785,0.00014,7.723]
[1778671396365,35.19,80603.28,77.3,-0.11792,0.00014,7.72631]
[1778671397231,35.19,80603.24,77.3,-0.11792,0.00014,7.72602]
[1778671397593,35.19,80602.0,77.3,-0.11808,0.00014,7.7336]
[1778671398291,35.19,80598.17,77.3,-0.11863,0.00014,7.7585]
[1778671403090,35.18,80598.98,77.3,-0.11849,0.00014,7.75205]
[1778671407210,35.18,80597.9,77.3,-0.11862,0.00014,7.75799]
[1778671408562,35.18,80597.85,77.3,-0.11861,0.00014,7.75774]
[1778671411329,35.17,80597.26,77.3,-0.11869,0.00014,7.76103]
[1778671412597,35.17,80592.32,77.3,-0.11929,0.00014,7.78547]
[1778671413162,35.17,80592.32,77.3,-0.11929,0.00014,7.78547]
[1778671413399,35.17,80577.71,77.3,-0.12142,0.00015,7.88141]
[1778671416108,35.17,80575.55,77.3,-0.12171,0.00015,7.89471]
[1778671416109,35.17,80575.55,77.3,-0.12171,0.00015,7.89471]
[1778671416420,35.17,80575.27,77.3,-0.12174,0.00015,7.89608]
[1778671420448,35.16,80588.54,77.3,-0.11979,0.00015,7.80795]
[1778671422272,35.16,80588.93,77.3,-0.11973,0.00015,7.80535]
[1778671422462,35.16,80588.77,77.3,-0.11976,0.00015,7.80638]
[1778671422929,35.16,80588.77,77.3,-0.11976,0.00015,7.80638]
[1778671428209,35.16,80590.68,77.3,-0.11945,0.00015,7.79239]
[1778671432310,35.15,80591.04,77.3,-0.11937,0.00015,7.78867]
[1778671432366,35.15,80591.04,77.3,-0.11937,0.00015,7.78867]
[1778671432399,35.15,80591.04,77.3,-0.11937,0.00015,7.78867]
[1778671432527,35.15,80591.02,77.3,-0.11935,0.00015,7.78814]
[1778671432821,35.15,80591.02,77.3,-0.11935,0.00015,7.78814]
[1778671433301,35.15,80591.02,77.3,-0.11935,0.00015,7.78814]
[1778671433544,35.15,80590.9,77.3,-0.11936,0.00015,7.78859]
[1778671433633,35.15,80590.9,77.3,-0.11936,0.00015,7.78859]
[1778671434286,35.15,80590.9,77.3,-0.11936,0.00015,7.78859]
[1778671434365,35.15,80590.84,77.3,-0.11937,0.00015,7.78865]
[1778671439581,35.14,80595.08,77.3,-0.11869,0.00014,7.75778]
[1778671444616,35.13,80593.78,77.3,-0.11881,0.00014,7.76339]
[1778671449652,35.12,80595.77,77.3,-0.11846,0.00014,7.74735]
[1778671454594,35.11,80595.75,77.3,-0.11841,0.00014,7.7452]
[1778671454602,35.11,80595.75,77.3,-0.11841,0.00014,7.7452]
[1778671455347,35.11,80595.73,77.3,-0.11838,0.00014,7.74383]
[1778671461231,35.1,80594.9,77.3,-0.11842,0.00014,7.74558]
[1778671463021,35.08,80603.5,77.3,-0.11711,0.00014,7.68544]
[1778671466867,35.08,80602.72,77.3,-0.11718,0.00014,7.68887]
[1778671466890,35.08,80602.72,77.3,-0.11718,0.00014,7.68887]
[1778671467960,35.07,80602.63,77.3,-0.11716,0.00014,7.68777]
[1778671473013,35.06,80602.54,77.3,-0.11697,0.00014,7.67592]
[1778671476545,35.05,80603.95,77.3,-0.11674,0.00014,7.665]
[1778671476664,35.05,80603.95,77.3,-0.11674,0.00014,7.665]
[1778671477295,35.05,80603.95,77.3,-0.11674,0.00014,7.665]
[1778671477743,35.05,80604.66,77.3,-0.11661,0.00014,7.65908]
[1778671478180,35.05,80604.66,77.3,-0.11661,0.00014,7.65908]
[1778671486525,35.03,80606.48,77.3,-0.11625,0.00014,7.6427]
[1778671486887,35.03,80610.03,77.3,-0.11571,0.00014,7.61784]
[1778671486890,35.03,80610.03,77.3,-0.11571,0.00014,7.61784]
[1778671492953,35.01,80616.2,77.3,-0.11472,0.00014,7.57181]
[1778671494880,35.01,80616.32,77.3,-0.11469,0.00014,7.57035]
[1778671500011,35.0,80615.75,77.3,-0.11468,0.00014,7.57009]
[1778671505037,34.98,80612.99,77.3,-0.115,0.00014,7.58484]
[1778671505871,34.98,80612.99,77.3,-0.115,0.00014,7.58484]
[1778671506013,34.98,80612.99,77.3,-0.115,0.00014,7.58484]
[1778671513094,34.97,80613.11,77.3,-0.11487,0.00014,7.57863]
[1778671514594,34.96,80611.47,77.3,-0.11509,0.00014,7.58873]
[1778671514829,34.96,80611.47,77.3,-0.11509,0.00014,7.58873]
[1778671520303,34.96,80610.38,77.3,-0.11518,0.00014,7.59314]
[1778671520340,34.96,80610.38,77.3,-0.11518,0.00014,7.59314]
[1778671528199,34.93,80610.79,77.3,-0.11498,0.00014,7.58363]
[1778671533234,34.92,80607.24,77.3,-0.11532,0.00014,7.59616]
[1778671539276,34.91,80606.72,77.3,-0.11531,0.00014,7.59542]
[1778671543178,34.9,80610.15,77.3,-0.11477,0.00014,7.5708]
[1778671548339,34.89,80609.2,77.3,-0.11482,0.00014,7.57311]
[1778671553197,34.88,80608.85,77.3,-0.11483,0.00014,7.57344]
[1778671558409,34.87,80609.57,77.3,-0.11463,0.00014,7.56411]
[1778671563444,34.86,80610.26,77.3,-0.11447,0.00014,7.55646]
[1778671564748,34.86,80611.25,77.3,-0.11431,0.00014,7.54931]
[1778671574736,34.85,80611.6,77.3,-0.11421,0.00014,7.54454]
[1778671574888,34.85,80611.6,77.3,-0.11421,0.00014,7.54454]
[1778671580563,34.82,80612.98,77.3,-0.11386,0.00014,7.52819]
[1778671585598,34.82,80612.37,77.3,-0.11389,0.00014,7.52927]
[1778671591646,34.8,80610.22,77.3,-0.11402,0.00014,7.53239]
[1778671596675,34.79,80613.72,77.3,-0.11346,0.00014,7.50648]
[1778671601710,34.79,80609.97,77.3,-0.11394,0.00014,7.52831]
[1778671607752,34.77,80609.45,77.3,-0.11393,0.00014,7.52822]
[1778671610295,34.77,80609.39,77.3,-0.11393,0.00014,7.52803]
[1778671610773,34.77,80602.15,77.3,-0.11494,0.00014,7.57464]
[1778671615808,34.76,80602.57,77.3,-0.11481,0.00014,7.56861]
[1778671621197,34.75,80602.11,77.3,-0.11482,0.00014,7.56907]
[1778671621212,34.75,80602.11,77.3,-0.11482,0.00014,7.56907]
[1778671621217,34.75,80602.11,77.3,-0.11482,0.00014,7.56907]
[1778671626605,34.74,80606.52,77.3,-0.11414,0.00014,7.53751]
[1778671631921,34.73,80606.35,77.3,-0.11406,0.00014,7.53386]
[1778671634227,34.73,80606.35,77.3,-0.11406,0.00014,7.53386]
[1778671635069,34.72,80606.39,77.3,-0.11402,0.00014,7.53183]
[1778671635219,34.72,80606.39,77.3,-0.11402,0.00014,7.53183]
[1778671635586,34.72,80606.39,77.3,-0.11402,0.00014,7.53183]
[1778671635622,34.72,80606.39,77.3,-0.11402,0.00014,7.53183]
[1778671635653,34.72,80606.39,77.3,-0.11402,0.00014,7.53183]
[1778671635652,34.72,80596.81,77.3,-0.11537,0.00014,7.5946]
[1778671636198,34.72,80596.81,77.3,-0.11537,0.00014,7.5946]
[1778671636285,34.72,80585.82,77.3,-0.11694,0.00014,7.6668]
[1778671638637,34.72,80583.35,77.3,-0.1173,0.00015,7.68321]
[1778671638716,34.71,80582.48,77.3,-0.1174,0.00015,7.68743]
[1778671638874,34.71,80582.48,77.3,-0.1174,0.00015,7.68743]
[1778671638906,34.71,80582.48,77.3,-0.1174,0.00015,7.68743]
[1778671639113,34.71,80582.48,77.3,-0.1174,0.00015,7.68743]
[1778671639140,34.71,80582.48,77.3,-0.1174,0.00015,7.68743]
[1778671639154,34.71,80568.06,77.3,-0.11951,0.00015,7.78344]
[1778671639716,34.71,80568.06,77.3,-0.11951,0.00015,7.78344]
[1778671640013,34.71,80568.06,77.3,-0.11951,0.00015,7.78344]
[1778671640438,34.71,80568.06,77.3,-0.11951,0.00015,7.78344]
[1778671640501,34.71,80560.04,77.3,-0.12067,0.00015,7.83594]
[1778671640984,34.71,80560.04,77.3,-0.12067,0.00015,7.83594]
[1778671641082,34.71,80560.04,77.3,-0.12067,0.00015,7.83594]
[1778671643014,34.7,80561.12,77.3,-0.12048,0.00015,7.82735]
[1778671644820,34.7,80561.44,77.3,-0.12042,0.00015,7.82455]
[1778671646021,34.7,80570.51,77.3,-0.11905,0.00015,7.76269]
[1778671646833,34.7,80570.51,77.3,-0.11905,0.00015,7.76269]
[1778671650063,34.69,80568.75,77.3,-0.11927,0.00015,7.77262]
[1778671652918,34.69,80569.52,77.3,-0.11902,0.00015,7.75826]
[1778671654208,34.68,80569.66,77.3,-0.11899,0.00015,7.75676]
[1778671654279,34.68,80569.62,77.3,-0.11897,0.00015,7.75589]
[1778671655596,34.68,80569.62,77.3,-0.11897,0.00015,7.75589]
[1778671655697,34.68,80569.65,77.3,-0.11896,0.00015,7.75548]
[1778671660251,34.67,80570.1,77.3,-0.11885,0.00015,7.75023]
[1778671660441,34.67,80570.24,77.3,-0.11882,0.00015,7.74873]
[1778671661692,34.67,80570.24,77.3,-0.11882,0.00015,7.74873]
[1778671662133,34.67,80570.11,77.3,-0.11882,0.00015,7.74885]
[1778671666276,34.67,80570.25,77.3,-0.11879,0.00015,7.74736]
[1778671666651,34.67,80570.25,77.3,-0.11879,0.00015,7.74736]
[1778671666377,34.66,80570.91,77.3,-0.11865,0.00015,7.7413]
[1778671667168,34.66,80570.47,77.3,-0.11871,0.00015,7.74369]
[1778671669126,34.66,80572.28,77.3,-0.11843,0.00015,7.73108]
[1778671671691,34.65,80573.26,77.3,-0.11826,0.00015,7.7235]
[1778671671693,34.65,80573.26,77.3,-0.11826,0.00015,7.7235]
[1778671671707,34.65,80578.03,77.3,-0.11755,0.00015,7.6912]
[1778671672907,34.65,80577.26,77.3,-0.11765,0.00015,7.69554]
[1778671676612,34.64,80570.65,77.3,-0.11857,0.00015,7.73724]
[1778671677676,34.64,80569.88,77.3,-0.11866,0.00015,7.74153]
[1778671681868,34.62,80567.1,77.3,-0.11898,0.00015,7.75584]
[1778671685129,34.62,80563.43,77.3,-0.11946,0.00015,7.77771]
[1778671685295,34.61,80560.37,77.3,-0.11989,0.00015,7.79729]
[1778671690330,34.6,80557.33,77.3,-0.12028,0.00015,7.81452]
[1778671692837,34.6,80557.23,77.3,-0.12026,0.00015,7.81392]
[1778671698242,34.59,80557.73,77.3,-0.12012,0.00015,7.80744]
[1778671698772,34.59,80554.21,77.3,-0.12063,0.00015,7.83041]
[1778671699129,34.59,80554.21,77.3,-0.12063,0.00015,7.83041]
[1778671700376,34.59,80551.72,77.3,-0.12099,0.00015,7.84681]
[1778671700404,34.58,80552.24,77.3,-0.12085,0.00015,7.84015]
[1778671701681,34.58,80552.24,77.3,-0.12085,0.00015,7.84015]
[1778671701724,34.57,80552.54,77.3,-0.12079,0.00015,7.83747]
[1778671702418,34.57,80542.29,77.3,-0.12232,0.00015,7.90602]
[1778671703385,34.57,80542.29,77.3,-0.12232,0.00015,7.90602]
[1778671703386,34.57,80542.29,77.3,-0.12232,0.00015,7.90602]
[1778671703425,34.56,80550.05,77.3,-0.12107,0.00015,7.84991]
[1778671705678,34.56,80551.16,77.3,-0.12088,0.00015,7.84178]
[1778671705686,34.56,80551.16,77.3,-0.12088,0.00015,7.84178]
[1778671705733,34.56,80551.16,77.3,-0.12088,0.00015,7.84178]
[1778671706326,34.56,80550.92,77.3,-0.12091,0.00015,7.84273]
[1778671706595,34.56,80550.92,77.3,-0.12091,0.00015,7.84273]
[1778671706697,34.55,80550.92,77.3,-0.1209,0.00015,7.84242]
[1778671709998,34.55,80556.08,77.3,-0.12011,0.00015,7.80693]
[1778671712297,34.55,80556.01,77.3,-0.12012,0.00015,7.80714]
[1778671712490,34.55,80556.09,77.3,-0.12,0.00015,7.79862]
[1778671714120,34.55,80556.23,77.3,-0.11997,0.00015,7.79708]
[1778671714504,34.54,80559.96,77.3,-0.1194,0.00015,7.77148]
[1778671716754,34.54,80559.94,77.3,-0.1194,0.00015,7.77141]
[1778671716774,34.54,80559.94,77.3,-0.1194,0.00015,7.77141]
[1778671717670,34.54,80560.7,77.3,-0.11928,0.00015,7.76611]
[1778671717790,34.54,80563.42,77.3,-0.11886,0.00015,7.74703]
[1778671717970,34.54,80563.42,77.6,-0.11886,0.00015,7.74703]
[1778671719195,34.54,80563.47,77.6,-0.11884,0.00015,7.74621]
[1778671719543,34.54,80564.8,77.6,-0.11864,0.00015,7.73683]
[1778671719839,34.54,80564.8,77.6,-0.11864,0.00015,7.73683]
[1778671720300,34.54,80564.8,77.6,-0.11864,0.00015,7.73683]
[1778671720548,34.53,80561.39,77.6,-0.11912,0.00015,7.75885]
[1778671722364,34.53,80557.51,77.6,-0.11969,0.00015,7.78436]
[1778671722562,34.53,80557.44,77.6,-0.11968,0.00015,7.78431]
[1778671727597,34.52,80558.22,77.6,-0.11947,0.00015,7.77469]
[1778671728016,34.52,80558.22,77.6,-0.11947,0.00015,7.77469]
[1778671728545,34.52,80558.22,77.6,-0.11947,0.00015,7.77469]
[1778671731808,34.51,80565.05,77.6,-0.11839,0.00015,7.72544]
[1778671732911,34.5,80567.07,77.6,-0.11807,0.00015,7.71111]
[1778671734091,34.5,80567.01,77.6,-0.11807,0.00015,7.71073]
[1778671735136,34.5,80570.46,77.6,-0.11754,0.00015,7.68685]
[1778671735782,34.5,80570.46,77.6,-0.11754,0.00015,7.68685]
[1778671738049,34.49,80574.83,77.6,-0.11686,0.00015,7.65546]
[1778671742268,34.48,80572.58,77.6,-0.11713,0.00015,7.66769]
[1778671742702,34.48,80563.18,77.6,-0.11849,0.00015,7.72991]
[1778671742910,34.48,80563.18,77.6,-0.11849,0.00015,7.72991]
[1778671748744,34.46,80561.66,77.6,-0.11861,0.00015,7.73524]
[1778671753779,34.45,80560.97,77.6,-0.11862,0.00015,7.73585]
[1778671755310,34.45,80560.47,77.6,-0.11868,0.00015,7.7384]
[1778671761315,34.44,80556.28,77.6,-0.11921,0.00015,7.76249]
[1778671761326,34.44,80556.28,77.6,-0.11921,0.00015,7.76249]
[1778671763425,34.43,80555.03,77.6,-0.11936,0.00015,7.76921]
[1778671764146,34.42,80554.6,77.6,-0.11939,0.00015,7.77042]
[1778671764324,34.42,80554.6,77.6,-0.11939,0.00015,7.77042]
[1778671764609,34.42,80554.6,77.6,-0.11939,0.00015,7.77042]
[1778671764710,34.42,80554.4,77.6,-0.1194,0.00015,7.77092]
[1778671765262,34.42,80554.4,77.6,-0.1194,0.00015,7.77092]
[1778671766632,34.42,80553.52,77.6,-0.11952,0.00015,7.77634]
[1778671767706,34.42,80552.31,77.6,-0.11969,0.00015,7.78398]
[1778671768295,34.42,80551.98,77.6,-0.11973,0.00015,7.7857]
[1778671768339,34.42,80551.64,77.6,-0.11977,0.00015,7.78748]
[1778671771822,34.41,80551.37,77.6,-0.1198,0.00015,7.78891]
[1778671772919,34.41,80549.62,77.6,-0.11996,0.00015,7.793]
[1778671777996,34.41,80549.32,77.6,-0.11998,0.00015,7.79378]
[1778671783587,34.41,80548.13,77.6,-0.12014,0.00015,7.80116]
[1778671789261,34.4,80546.92,77.6,-0.12029,0.00015,7.80802]
[1778671789291,34.4,80546.92,77.6,-0.12029,0.00015,7.80802]
[1778671789643,34.4,80546.92,77.6,-0.12029,0.00015,7.80802]
[1778671791353,34.4,80547.28,77.6,-0.12023,0.00015,7.80495]
[1778671797088,34.4,80548.47,77.6,-0.12002,0.00015,7.79555]
[1778671802125,34.39,80546.85,77.6,-0.12024,0.00015,7.80546]
[1778671803052,34.39,80546.85,77.6,-0.12024,0.00015,7.80546]
[1778671804424,34.39,80545.62,77.6,-0.12042,0.00015,7.81355]
[1778671804701,34.39,80545.62,77.6,-0.12042,0.00015,7.81355]
[1778671805146,34.39,80535.69,77.6,-0.1219,0.00015,7.88012]
[1778671806232,34.39,80535.69,77.6,-0.1219,0.00015,7.88012]
[1778671806301,34.39,80542.42,77.6,-0.12088,0.00015,7.83414]
[1778671812195,34.39,80545.65,77.6,-0.12037,0.00015,7.81123]
[1778671815653,34.38,80545.42,77.6,-0.12039,0.00015,7.81233]
[1778671819331,34.38,80549.48,77.6,-0.11977,0.00015,7.78409]
[1778671823961,34.38,80553.3,77.6,-0.11917,0.00015,7.75728]
[1778671824279,34.38,80557.58,77.6,-0.11854,0.00015,7.72849]
[1778671825989,34.38,80558.54,77.6,-0.11839,0.00015,7.72157]
[1778671831328,34.37,80557.73,77.6,-0.11835,0.00015,7.71666]
[1778671832583,34.37,80557.73,77.6,-0.11835,0.00015,7.71666]
[1778671832796,34.37,80549.99,77.6,-0.11949,0.00015,7.76835]
[1778671838377,34.33,80545.02,77.6,-0.11996,0.00015,7.78952]
[1778671843412,34.3,80549.75,77.6,-0.1191,0.00015,7.75058]
[1778671848447,34.3,80549.44,77.6,-0.1191,0.00015,7.75033]
[1778671851844,34.29,80548.88,77.6,-0.11916,0.00015,7.75319]
[1778671851852,34.29,80548.88,77.6,-0.11916,0.00015,7.75319]
[1778671852576,34.29,80548.9,77.6,-0.11915,0.00015,7.7526]
[1778671852677,34.29,80557.12,77.6,-0.11791,0.00015,7.69637]
[1778671854528,34.29,80559.43,77.6,-0.11755,0.00015,7.68007]
[1778671860531,34.27,80562.1,77.6,-0.11705,0.00015,7.65719]
[1778671865566,34.26,80567.3,77.6,-0.11622,0.00015,7.61891]
[1778671867510,34.26,80567.8,77.6,-0.11613,0.00015,7.61492]
[1778671867854,34.26,80567.8,77.6,-0.11613,0.00015,7.61492]
[1778671870372,34.25,80572.81,77.6,-0.11536,0.00015,7.57949]
[1778671871489,34.25,80572.79,77.6,-0.11535,0.00015,7.57905]
[1778671872373,34.25,80572.84,77.6,-0.11533,0.00015,7.57814]
[1778671872811,34.25,80572.84,77.6,-0.11533,0.00015,7.57814]
[1778671878344,34.24,80573.6,77.6,-0.11515,0.00015,7.56967]
[1778671883694,34.23,80578.96,77.6,-0.11431,0.00014,7.53058]
[1778671885992,34.22,80579.18,77.6,-0.11425,0.00014,7.52813]
[1778671886715,34.22,80588.74,77.6,-0.11286,0.00014,7.46363]
[1778671888654,34.22,80589.81,77.6,-0.1127,0.00014,7.45608]
[1778671891089,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891253,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891296,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891297,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891650,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891669,34.22,80599.86,77.6,-0.11124,0.00014,7.38792]
[1778671891750,34.22,80601.27,77.6,-0.11094,0.00014,7.37082]
[1778671892401,34.22,80601.27,77.6,-0.11094,0.00014,7.37082]
[1778671892617,34.22,80601.27,77.6,-0.11094,0.00014,7.37082]
[1778671893286,34.22,80603.93,77.6,-0.11056,0.00014,7.3525]
[1778671893649,34.22,80603.93,77.6,-0.11056,0.00014,7.3525]
[1778671894763,34.21,80604.39,77.6,-0.11048,0.00014,7.34887]
[1778671894771,34.21,80604.32,77.6,-0.11048,0.00014,7.34876]
[1778671895240,34.21,80604.32,77.6,-0.11048,0.00014,7.34876]
[1778671895778,34.21,80604.19,77.6,-0.11049,0.00014,7.3494]
[1778671899574,34.21,80606.5,77.6,-0.11013,0.00014,7.33231]
[1778671900365,34.2,80606.79,77.6,-0.11007,0.00014,7.32984]
[1778671905851,34.19,80605.3,77.6,-0.11022,0.00014,7.33646]
[1778671910886,34.19,80607.54,77.6,-0.10984,0.00014,7.31886]
[1778671915374,34.18,80610.45,77.6,-0.10939,0.00014,7.29743]
[1778671921963,34.17,80610.41,77.6,-0.10932,0.00014,7.29411]
[1778671926998,34.16,80616.11,77.6,-0.10847,0.00014,7.25395]
[1778671928461,34.16,80616.11,77.6,-0.10847,0.00014,7.25395]
[1778671930020,34.16,80623.07,77.6,-0.10748,0.00014,7.20654]
[1778671935985,34.13,80623.19,77.6,-0.1073,0.00014,7.19798]
[1778671939419,34.13,80621.32,77.6,-0.10753,0.00014,7.20895]
[1778671941585,34.13,80621.3,77.6,-0.10752,0.00014,7.20836]
[1778671942501,34.12,80621.5,77.6,-0.10748,0.00014,7.20631]
[1778671946867,34.12,80622.66,77.6,-0.10729,0.00014,7.19754]
[1778671949049,34.12,80623.61,77.6,-0.10713,0.00014,7.18987]
[1778671951614,34.11,80621.65,77.6,-0.1074,0.00014,7.20252]
[1778671953648,34.11,80615.2,77.6,-0.10818,0.00014,7.23683]
[1778671954606,34.11,80615.73,77.6,-0.1081,0.00014,7.2329]
[1778671955295,34.11,80617.21,77.6,-0.10788,0.00014,7.22269]
[1778671956691,34.11,80618.4,77.6,-0.10772,0.00014,7.21479]
[1778671957531,34.11,80619.07,77.6,-0.10761,0.00014,7.2096]
[1778671959349,34.11,80619.59,77.6,-0.10753,0.00014,7.20578]
[1778671961409,34.1,80619.84,77.6,-0.10747,0.00014,7.20304]
[1778671965529,34.1,80622.55,77.6,-0.10707,0.00014,7.18401]
[1778671971313,34.09,80626.11,77.6,-0.10653,0.00014,7.15822]
[1778671972834,34.09,80626.11,77.6,-0.10653,0.00014,7.15822]
[1778671972943,34.09,80626.11,77.6,-0.10653,0.00014,7.15822]
[1778671978242,34.09,80628.75,77.6,-0.10614,0.00014,7.13909]
[1778671979961,34.09,80628.82,77.6,-0.10612,0.00014,7.13837]
[1778671979963,34.09,80628.82,77.6,-0.10612,0.00014,7.13837]
[1778671980249,34.09,80629.4,77.6,-0.10604,0.00014,7.13427]
[1778671980376,34.08,80629.17,77.6,-0.10606,0.00014,7.13553]
[1778671981895,34.08,80629.17,77.6,-0.10606,0.00014,7.13553]
[1778671981903,34.08,80629.17,77.6,-0.10606,0.00014,7.13553]
[1778671983902,34.08,80631.97,77.6,-0.10565,0.00014,7.11568]
[1778671983946,34.08,80631.97,77.6,-0.10565,0.00014,7.11568]
[1778671986905,34.07,80632.21,77.6,-0.10558,0.00014,7.11216]
[1778671988931,34.07,80633.59,77.6,-0.10536,0.00014,7.10178]
[1778671994474,34.05,80633.04,77.6,-0.10534,0.00014,7.10051]
[1778671999801,34.05,80632.91,77.6,-0.1053,0.00014,7.09894]
[1778672005551,34.03,80634.0,77.6,-0.10507,0.00014,7.08756]
[1778672010590,34.03,80632.02,77.6,-0.10528,0.00014,7.09774]
[1778672011596,34.02,80623.9,77.6,-0.1063,0.00014,7.14356]
[1778672017638,34.01,80622.59,77.6,-0.1064,0.00014,7.14825]
[1778672022674,34.0,80622.24,77.6,-0.10638,0.00014,7.14727]
[1778672028716,33.99,80622.34,77.6,-0.10628,0.00014,7.14268]
[1778672032544,33.98,80623.6,77.6,-0.10607,0.00014,7.13239]
[1778672033691,33.98,80630.03,77.6,-0.10517,0.00014,7.08913]
[1778672033751,33.98,80638.47,77.6,-0.104,0.00014,7.03275]
[1778672035662,33.96,80639.66,77.6,-0.10374,0.00014,7.02006]
[1778672035765,33.95,80640.65,77.6,-0.10351,0.00014,7.0089]
[1778672038504,33.9,80640.29,77.6,-0.10323,0.00014,6.99519]
[1778672038639,33.9,80640.29,77.6,-0.10323,0.00014,6.99519]
[1778672038958,33.88,80642.42,77.6,-0.10278,0.00014,6.97327]
[1778672039381,33.88,80642.42,77.6,-0.10278,0.00014,6.97327]
[1778672039720,33.88,80642.42,77.6,-0.10278,0.00014,6.97327]
[1778672039794,33.86,80643.13,77.6,-0.10261,0.00014,6.96474]
[1778672041576,33.84,80643.99,77.6,-0.10234,0.00014,6.9517]
[1778672041808,33.82,80644.65,77.6,-0.10211,0.00014,6.94021]
[1778672043008,33.82,80644.65,77.6,-0.10211,0.00014,6.94021]
[1778672043108,33.82,80644.97,77.6,-0.10206,0.00014,6.93777]
[1778672043373,33.82,80644.97,77.6,-0.10206,0.00014,6.93777]
[1778672044308,33.82,80646.93,77.6,-0.10178,0.00013,6.92413]
[1778672044829,33.82,80646.84,77.6,-0.10179,0.00013,6.92442]
[1778672046325,33.82,80645.49,77.6,-0.10196,0.00014,6.93303]
[1778672046843,33.81,80642.3,77.6,-0.10238,0.00014,6.95341]
[1778672047314,33.81,80642.3,77.6,-0.10238,0.00014,6.95341]
[1778672047517,33.81,80642.3,77.6,-0.10238,0.00014,6.95341]
[1778672052592,33.8,80642.87,77.6,-0.10224,0.00014,6.94645]
[1778672054122,33.8,80642.78,77.6,-0.10224,0.00014,6.94633]
[1778672054899,33.8,80645.58,77.6,-0.10184,0.00014,6.9268]
[1778672059934,33.79,80647.07,77.6,-0.1016,0.00013,6.91543]
[1778672064969,33.79,80645.2,77.6,-0.10183,0.00014,6.92626]
[1778672066277,33.79,80645.49,77.6,-0.10178,0.00014,6.92404]
[1778672066983,33.79,80645.39,77.6,-0.10178,0.00014,6.92402]
[1778672070196,33.78,80644.9,77.6,-0.10181,0.00014,6.92524]
[1778672071099,33.78,80644.9,77.6,-0.10181,0.00014,6.92524]
[1778672071100,33.78,80644.9,77.6,-0.10181,0.00014,6.92524]
[1778672071011,33.78,80637.34,77.6,-0.10273,0.00014,6.96759]
[1778672072899,33.78,80632.34,77.6,-0.10341,0.00014,7.00036]
[1778672078061,33.77,80634.14,77.6,-0.10311,0.00014,6.98595]
[1778672082089,33.76,80641.39,77.6,-0.1021,0.00014,6.93643]
[1778672082164,33.76,80641.39,77.6,-0.1021,0.00014,6.93643]
[1778672082757,33.76,80641.39,77.6,-0.1021,0.00014,6.93643]
[1778672087324,33.76,80643.32,77.6,-0.1018,0.00014,6.92205]
[1778672088131,33.76,80643.14,77.6,-0.10181,0.00014,6.92256]
[1778672092295,33.75,80642.82,77.6,-0.1018,0.00014,6.92195]
[1778672093166,33.75,80642.48,77.6,-0.10184,0.00014,6.92389]
[1778672094834,33.75,80642.48,77.6,-0.10184,0.00014,6.92389]
[1778672094933,33.75,80642.03,77.6,-0.10189,0.00014,6.92625]
[1778672095694,33.75,80642.03,77.6,-0.10189,0.00014,6.92625]
[1778672095795,33.74,80641.89,77.6,-0.10189,0.00014,6.92649]
[1778672096270,33.74,80641.89,77.6,-0.10189,0.00014,6.92649]
[1778672096637,33.74,80641.89,77.6,-0.10189,0.00014,6.92649]
[1778672097356,33.74,80641.77,77.6,-0.1019,0.00014,6.9266]
[1778672097678,33.74,80641.77,77.6,-0.1019,0.00014,6.9266]
[1778672097714,33.74,80641.77,77.6,-0.1019,0.00014,6.9266]
[1778672098509,33.74,80638.4,77.6,-0.10234,0.00014,6.94819]
[1778672098605,33.74,80638.7,77.6,-0.10229,0.00014,6.94586]
[1778672099725,33.74,80638.7,77.6,-0.10229,0.00014,6.94586]
[1778672099812,33.74,80638.89,77.6,-0.10225,0.00014,6.9439]
[1778672100316,33.74,80638.89,77.6,-0.10225,0.00014,6.9439]
[1778672100416,33.74,80638.97,77.6,-0.10224,0.00014,6.94337]
[1778672105556,33.73,80638.97,77.6,-0.10218,0.00014,6.94054]
[1778672108656,33.72,80639.07,77.6,-0.10213,0.00014,6.93777]
[1778672108738,33.72,80639.0,77.6,-0.10211,0.00014,6.93683]
[1778672114313,33.71,80639.36,77.6,-0.10203,0.00014,6.93281]
[1778672119348,33.71,80639.52,77.6,-0.10197,0.00014,6.93013]
[1778672125390,33.7,80640.25,77.6,-0.10183,0.00014,6.92343]
[1778672130425,33.7,80640.72,77.6,-0.10174,0.00014,6.91882]
[1778672135664,33.69,80641.11,77.6,-0.10157,0.00014,6.90774]
[1778672135765,33.69,80641.14,77.6,-0.10156,0.00014,6.90697]
[1778672141502,33.68,80641.22,77.6,-0.10148,0.00014,6.90318]
[1778672145330,33.68,80642.09,77.6,-0.10132,0.00014,6.89548]
[1778672145699,33.68,80642.09,77.6,-0.10132,0.00014,6.89548]
[1778672152579,33.66,80645.16,77.6,-0.10082,0.00013,6.87067]
[1778672157614,33.65,80641.8,77.6,-0.1012,0.00014,6.88932]
[1778672162649,33.64,80643.04,77.6,-0.10097,0.00013,6.87807]
[1778672163898,33.64,80643.04,77.6,-0.10097,0.00013,6.87807]
[1778672163992,33.64,80643.11,77.6,-0.10095,0.00013,6.877]
[1778672164663,33.64,80636.25,77.6,-0.10187,0.00014,6.92223]
[1778672165553,33.64,80636.25,77.6,-0.10187,0.00014,6.92223]
[1778672171713,33.63,80633.16,77.6,-0.10225,0.00014,6.94053]
[1778672176748,33.63,80632.78,77.6,-0.10227,0.00014,6.94148]
[1778672181783,33.62,80632.43,77.6,-0.10229,0.00014,6.94225]
[1778672187825,33.62,80632.33,77.6,-0.10226,0.00014,6.94106]
[1778672192860,33.61,80634.55,77.6,-0.10184,0.00014,6.91743]
[1778672197023,33.61,80632.84,77.6,-0.10205,0.00014,6.92791]
[1778672202930,33.6,80627.25,77.6,-0.10277,0.00014,6.96266]
[1778672203677,33.6,80627.25,77.6,-0.10277,0.00014,6.96266]
[1778672208972,33.6,80626.41,77.6,-0.10284,0.00014,6.96611]
[1778672214007,33.59,80625.0,77.6,-0.10299,0.00014,6.97369]
[1778672219042,33.59,80624.77,77.6,-0.10299,0.00014,6.97338]
[1778672227098,33.58,80624.17,77.6,-0.10301,0.00014,6.97445]
[1778672232138,33.57,80625.4,77.6,-0.10281,0.00014,6.96444]
[1778672238180,33.56,80625.21,77.6,-0.10279,0.00014,6.96359]
[1778672242208,33.56,80633.93,77.6,-0.10157,0.00014,6.90414]
[1778672246061,33.56,80635.35,77.6,-0.10136,0.00014,6.89392]
[1778672246250,33.56,80635.35,77.6,-0.10136,0.00014,6.89392]
[1778672246261,33.56,80635.35,77.6,-0.10136,0.00014,6.89392]
[1778672246285,33.56,80635.35,77.6,-0.10136,0.00014,6.89392]
[1778672252894,33.55,80637.62,77.6,-0.10093,0.00014,6.86981]
[1778672254552,33.55,80636.03,77.6,-0.10113,0.00014,6.87992]
[1778672255561,33.55,80634.57,77.6,-0.10133,0.00014,6.88938]
[1778672261369,33.55,80634.82,77.6,-0.10126,0.00014,6.88625]
[1778672267411,33.54,80636.23,77.6,-0.10104,0.00014,6.87545]
[1778672272446,33.54,80636.05,77.6,-0.10105,0.00014,6.87551]
[1778672277481,33.54,80635.19,77.6,-0.10114,0.00014,6.8801]
[1778672280252,33.53,80635.29,77.6,-0.10112,0.00014,6.87921]
[1778672280363,33.53,80635.29,77.6,-0.10112,0.00014,6.87921]
[1778672281233,33.53,80635.81,77.6,-0.10104,0.00014,6.8753]
[1778672282893,33.53,80637.33,77.6,-0.10083,0.00014,6.86499]
[1778672285563,33.53,80637.05,77.6,-0.10085,0.00014,6.86601]
[1778672291579,33.53,80637.97,77.6,-0.1007,0.00014,6.85866]
[1778672292758,33.53,80637.97,77.6,-0.1007,0.00014,6.85866]
[1778672298235,33.52,80637.41,77.6,-0.10076,0.00014,6.8614]
[1778672299345,33.52,80637.6,77.6,-0.10072,0.00014,6.85974]
[1778672299446,33.52,80637.74,77.6,-0.1007,0.00014,6.85862]
[1778672304618,33.51,80636.88,77.6,-0.10077,0.00014,6.86209]
[1778672304719,33.51,80637.67,77.6,-0.10066,0.00014,6.85628]
[1778672307290,33.51,80637.29,77.6,-0.1007,0.00014,6.85824]
[1778672307390,33.51,80637.32,77.6,-0.10068,0.00014,6.85767]
[1778672310618,33.51,80637.36,77.6,-0.10066,0.00014,6.85629]
[1778672310714,33.5,80637.59,77.6,-0.10061,0.00014,6.8542]
[1778672312287,33.5,80637.59,77.6,-0.10061,0.00014,6.8542]
[1778672312387,33.5,80637.17,77.6,-0.10056,0.00014,6.84893]
[1778672316654,33.5,80637.55,77.6,-0.10048,0.00014,6.84477]
[1778672316756,33.5,80637.66,77.6,-0.10045,0.00014,6.8435]
[1778672321791,33.49,80637.95,77.6,-0.10039,0.00014,6.84022]
[1778672322525,33.49,80637.95,77.6,-0.10039,0.00014,6.84022]
[1778672323891,33.49,80638.32,77.6,-0.10033,0.00014,6.83761]
[1778672328900,33.49,80639.52,77.6,-0.10016,0.00013,6.82892]
[1778672328974,33.49,80638.73,77.6,-0.10026,0.00014,6.83402]
[1778672334882,33.48,80639.73,77.6,-0.10007,0.00013,6.82434]
[1778672336297,33.48,80639.73,77.6,-0.10007,0.00013,6.82434]
[1778672336358,33.48,80640.05,77.6,-0.10001,0.00013,6.82171]
[1778672336687,33.48,80640.05,77.6,-0.10001,0.00013,6.82171]
[1778672337365,33.48,80639.7,77.6,-0.10006,0.00013,6.82391]
[1778672342938,33.47,80638.86,77.6,-0.10011,0.00014,6.82646]
[1778672348980,33.46,80638.2,77.6,-0.10014,0.00014,6.82783]
[1778672353993,33.45,80638.48,77.6,-0.10006,0.00014,6.82396]
[1778672359051,33.44,80639.02,77.6,-0.09993,0.00013,6.81742]
[1778672364086,33.44,80639.13,77.6,-0.09986,0.00013,6.81424]
[1778672369121,33.43,80639.53,77.6,-0.09976,0.00013,6.80915]
[1778672374157,33.42,80639.23,77.6,-0.09966,0.00013,6.80146]
[1778672379192,33.42,80640.1,77.6,-0.0995,0.00013,6.79337]
[1778672384326,33.41,80640.14,77.6,-0.09946,0.00013,6.7913]
[1778672384427,33.41,80640.16,77.6,-0.09945,0.00013,6.79072]
[1778672390269,33.41,80640.89,77.6,-0.09934,0.00013,6.78547]
[1778672395311,33.41,80640.52,77.6,-0.09938,0.00013,6.78767]
[1778672398385,33.41,80642.22,77.6,-0.09915,0.00013,6.77623]
[1778672398447,33.41,80641.93,77.6,-0.09919,0.00013,6.77811]
[1778672404369,33.4,80640.38,77.6,-0.09935,0.00013,6.78582]
[1778672409404,33.39,80638.89,77.6,-0.0995,0.00013,6.79348]
[1778672415446,33.38,80638.67,77.6,-0.09948,0.00013,6.79227]
[1778672420481,33.38,80638.55,77.6,-0.09945,0.00013,6.79085]
[1778672425516,33.37,80643.74,77.6,-0.09871,0.00013,6.75436]
[1778672430552,33.37,80643.53,77.6,-0.0987,0.00013,6.75384]
[1778672434415,33.36,80643.33,77.6,-0.09862,0.00013,6.7471]
[1778672434419,33.36,80643.33,77.6,-0.09862,0.00013,6.7471]
[1778672436594,33.36,80651.37,77.6,-0.09752,0.00013,6.69238]
[1778672441629,33.35,80655.08,77.6,-0.097,0.00013,6.6665]
[1778672443903,33.35,80655.56,77.6,-0.09693,0.00013,6.66308]
[1778672450048,33.35,80656.98,77.6,-0.09672,0.00013,6.65224]
[1778672450626,33.35,80657.07,77.6,-0.09669,0.00013,6.65119]
[1778672455727,33.34,80659.11,77.6,-0.0964,0.00013,6.63668]
[1778672460762,33.34,80655.93,77.6,-0.0968,0.00013,6.65657]
[1778672461555,33.34,80655.93,77.6,-0.0968,0.00013,6.65657]
[1778672462404,33.34,80655.93,77.6,-0.0968,0.00013,6.65657]
[1778672462503,33.34,80647.78,77.6,-0.09788,0.00013,6.7099]
[1778672462629,33.34,80647.78,77.6,-0.09788,0.00013,6.7099]
[1778672464416,33.34,80645.54,77.6,-0.09817,0.00013,6.72441]
[1778672465616,33.34,80642.88,77.6,-0.09852,0.00013,6.74172]
[1778672471248,33.33,80640.96,77.6,-0.09873,0.00013,6.75222]
[1778672473673,33.32,80640.66,77.6,-0.09869,0.00013,6.75026]
[1778672476297,33.31,80640.64,77.6,-0.09862,0.00013,6.74685]
[1778672477309,33.29,80640.64,77.6,-0.09848,0.00013,6.73954]
[1778672478659,33.29,80641.13,77.6,-0.09841,0.00013,6.73595]
[1778672479643,33.28,80643.21,77.6,-0.09812,0.00013,6.7218]
[1778672484930,33.28,80643.03,77.6,-0.09811,0.00013,6.72105]
[1778672489965,33.27,80642.54,77.6,-0.09814,0.00013,6.72271]
[1778672490587,33.27,80642.54,77.6,-0.09814,0.00013,6.72271]
[1778672495000,33.27,80633.51,77.6,-0.09922,0.00014,6.77342]
[1778672500035,33.26,80632.78,77.6,-0.09928,0.00014,6.77632]
[1778672502763,33.26,80632.6,77.6,-0.09929,0.00014,6.77672]
[1778672508091,33.25,80633.53,77.6,-0.09912,0.00014,6.76818]
[1778672514133,33.25,80632.62,77.6,-0.0992,0.00014,6.77197]
[1778672520175,33.24,80633.97,77.6,-0.09897,0.00013,6.7607]
[1778672523121,33.24,80634.81,77.6,-0.09884,0.00013,6.75439]
[1778672528231,33.23,80633.85,77.6,-0.09893,0.00013,6.75869]
[1778672529196,33.23,80633.85,77.6,-0.09893,0.00013,6.75869]
[1778672534273,33.22,80634.9,77.6,-0.09874,0.00013,6.7496]
[1778672534628,33.22,80634.9,77.6,-0.09874,0.00013,6.7496]
[1778672537219,33.22,80634.3,77.6,-0.09881,0.00013,6.75291]
[1778672542332,33.22,80633.41,77.6,-0.09889,0.00014,6.75677]
[1778672547367,33.21,80633.44,77.6,-0.09885,0.00013,6.75485]
[1778672552402,33.21,80634.02,77.6,-0.09865,0.00013,6.74198]
[1778672557437,33.2,80634.68,77.6,-0.09853,0.00013,6.73599]
[1778672557692,33.2,80634.68,77.6,-0.09853,0.00013,6.73599]
[1778672567507,33.19,80635.93,77.6,-0.0983,0.00013,6.72461]
[1778672573549,33.19,80636.02,77.6,-0.09825,0.00013,6.72224]
[1778672576582,33.19,80635.91,77.6,-0.09826,0.00013,6.72268]
[1778672576591,33.18,80635.87,77.6,-0.09825,0.00013,6.72236]
[1778672580329,33.18,80638.06,77.6,-0.09796,0.00013,6.70804]
[1778672580599,33.18,80639.22,77.6,-0.09781,0.00013,6.70043]
[1778672585274,33.18,80637.09,77.6,-0.09807,0.00013,6.7135]
[1778672585634,33.18,80636.59,77.6,-0.09814,0.00013,6.71655]
[1778672590669,33.18,80636.95,77.6,-0.0981,0.00013,6.71462]
[1778672595704,33.18,80637.45,77.6,-0.09804,0.00013,6.71177]
[1778672600739,33.18,80637.68,77.6,-0.09802,0.00013,6.71071]
[1778672611816,33.19,80637.65,77.6,-0.09795,0.00013,6.70468]
[1778672617707,33.19,80636.99,77.6,-0.09805,0.00013,6.70946]
[1778672626921,33.19,80635.74,77.6,-0.09824,0.00013,6.71881]
[1778672628435,33.19,80635.74,77.6,-0.09824,0.00013,6.71881]
[1778672633451,33.19,80638.03,77.6,-0.09794,0.00013,6.70403]
[1778672633452,33.19,80637.6,77.6,-0.098,0.00013,6.70709]
[1778672639005,33.19,80638.97,77.6,-0.09779,0.00013,6.69665]
[1778672644275,33.19,80639.5,77.6,-0.09769,0.00013,6.6918]
[1778672651095,33.18,80642.91,77.6,-0.0972,0.00013,6.6675]
[1778672656130,33.18,80643.65,77.6,-0.09708,0.00013,6.66145]
[1778672657560,33.18,80643.65,77.6,-0.09708,0.00013,6.66145]
[1778672660557,33.18,80643.47,77.6,-0.09709,0.00013,6.66198]
[1778672666200,33.17,80643.62,77.6,-0.09704,0.00013,6.65919]
[1778672671235,33.17,80643.22,77.6,-0.09698,0.00013,6.65345]
[1778672676271,33.16,80644.27,77.6,-0.09682,0.00013,6.64544]
[1778672681192,33.16,80646.24,77.6,-0.09654,0.00013,6.63159]
[1778672683969,33.16,80646.58,77.6,-0.09648,0.00013,6.62879]
[1778672684560,33.16,80646.58,77.6,-0.09648,0.00013,6.62879]
[1778672690369,33.16,80648.6,77.6,-0.09619,0.00013,6.61425]
[1778672693412,33.16,80648.62,77.6,-0.09618,0.00013,6.61382]
[1778672701447,33.15,80654.11,77.6,-0.09544,0.00013,6.5766]
[1778672706482,33.15,80647.43,77.6,-0.09631,0.00013,6.62014]
[1778672707708,33.15,80647.43,77.6,-0.09631,0.00013,6.62014]
[1778672708207,33.15,80647.39,77.6,-0.09631,0.00013,6.62025]
[1778672712401,33.15,80647.45,77.6,-0.09629,0.00013,6.61924]
[1778672717559,33.15,80646.04,77.6,-0.09646,0.00013,6.62764]
[1778672722594,33.14,80646.17,77.6,-0.09643,0.00013,6.62594]
[1778672727629,33.14,80647.6,77.6,-0.09622,0.00013,6.61565]
[1778672729996,33.14,80648.41,77.6,-0.09611,0.00013,6.60999]
[1778672735690,33.14,80646.38,77.6,-0.09627,0.00013,6.61531]
[1778672740446,33.14,80647.53,77.6,-0.09611,0.00013,6.6071]
[1778672745760,33.13,80647.5,77.6,-0.09609,0.00013,6.60644]
[1778672750795,33.13,80648.29,77.6,-0.09598,0.00013,6.60053]
[1778672756837,33.13,80650.5,77.6,-0.09567,0.00013,6.58519]
[1778672761872,33.13,80652.11,77.6,-0.09545,0.00013,6.57408]
[1778672767601,33.13,80652.46,77.6,-0.0954,0.00013,6.57152]
[1778672767701,33.13,80652.56,77.6,-0.09538,0.00013,6.57063]
[1778672774790,33.13,80652.56,77.6,-0.09541,0.00013,6.57218]
[1778672779998,33.14,80651.46,77.6,-0.0956,0.00013,6.58154]
[1778672785033,33.14,80652.46,77.6,-0.09549,0.00013,6.57641]
[1778672790068,33.15,80652.45,77.6,-0.09552,0.00013,6.57797]
[1778672795103,33.15,80657.15,77.6,-0.09485,0.00013,6.54127]
[1778672801151,33.16,80660.44,77.6,-0.09446,0.00013,6.52182]
[1778672805378,33.16,80665.83,77.6,-0.09378,0.00013,6.48753]
[1778672811222,33.17,80674.21,77.6,-0.09276,0.00013,6.43591]
[1778672814277,33.18,80660.84,77.6,-0.09453,0.00013,6.52523]
[1778672819312,33.18,80657.33,77.6,-0.09502,0.00013,6.55026]
[1778672824888,33.19,80657.81,77.6,-0.09499,0.00013,6.5485]
[1778672828768,33.19,80658.64,77.6,-0.09491,0.00013,6.54482]
[1778672828769,33.19,80658.64,77.6,-0.09491,0.00013,6.54482]
[1778672834110,33.2,80656.15,77.6,-0.09528,0.00013,6.56297]
[1778672839453,33.2,80656.53,77.6,-0.09527,0.00013,6.56283]
[1778672845006,33.21,80656.39,77.6,-0.09532,0.00013,6.56509]
[1778672845107,33.21,80656.39,77.6,-0.09532,0.00013,6.56543]
[1778672849981,33.22,80656.48,77.6,-0.09539,0.00013,6.56866]
[1778672849988,33.22,80656.48,78.0,-0.09539,0.00013,6.56866]
[1778672850839,33.22,80656.48,78.0,-0.09539,0.00013,6.56866]
[1778672850940,33.25,80655.92,78.0,-0.09569,0.00013,6.5839]
[1778672854094,33.35,80654.65,78.0,-0.09642,0.00013,6.6181]
[1778672854095,33.35,80654.65,78.0,-0.09642,0.00013,6.6181]
[1778672854096,33.35,80654.65,78.0,-0.09642,0.00013,6.6181]
[1778672860600,33.51,80654.14,78.0,-0.09753,0.00013,6.67383]
[1778672862737,33.52,80645.51,78.0,-0.09872,0.00013,6.7326]
[1778672866646,33.53,80636.67,78.0,-0.09997,0.00014,6.79434]
[1778672871681,33.54,80633.89,78.0,-0.10043,0.00014,6.81651]
[1778672876717,33.55,80633.79,78.0,-0.10051,0.00014,6.82084]
[1778672881752,33.56,80633.79,78.0,-0.10059,0.00014,6.82447]
[1778672886787,33.57,80627.3,78.0,-0.10154,0.00014,6.87107]
[1778672887572,33.57,80627.3,78.0,-0.10154,0.00014,6.87107]
[1778672890399,33.58,80628.29,80.0,-0.10145,0.00014,6.86645]
[1778672890816,33.58,80627.93,80.0,-0.10151,0.00014,6.86949]
[1778672895852,33.58,80627.83,80.0,-0.10151,0.00014,6.86931]
[1778672900886,33.57,80625.39,80.0,-0.10182,0.00014,6.88464]
[1778672901927,33.57,80625.39,80.0,-0.10182,0.00014,6.88464]
[1778672902362,33.57,80625.14,80.0,-0.10185,0.00014,6.88612]
[1778672902900,33.57,80616.29,80.0,-0.10306,0.00014,6.94486]
[1778672907849,33.57,80610.44,80.0,-0.10385,0.00014,6.98268]
[1778672912971,33.56,80609.25,80.0,-0.10388,0.00014,6.98117]
[1778672918006,33.56,80608.2,80.0,-0.10399,0.00014,6.98646]
[1778672919112,33.56,80608.2,80.0,-0.10398,0.00014,6.98611]
[1778672919211,33.56,80608.29,80.0,-0.10397,0.00014,6.98551]
[1778672923214,33.56,80607.72,80.0,-0.10405,0.00014,6.98955]
[1778672928524,33.56,80605.51,80.0,-0.10436,0.00014,7.00454]
[1778672934125,33.56,80605.65,80.0,-0.10435,0.00014,7.00379]
[1778672940167,33.56,80605.3,80.0,-0.1044,0.00014,7.0063]
[1778672943716,33.56,80605.23,80.0,-0.10441,0.00014,7.00682]
[1778672949230,33.56,80604.43,80.0,-0.10453,0.00014,7.01236]
[1778672952826,33.56,80604.33,80.0,-0.10454,0.00014,7.01306]
[1778672953966,33.56,80605.01,80.0,-0.10445,0.00014,7.00855]
[1778672953258,33.56,80596.08,80.0,-0.1057,0.00014,7.06843]
[1778672954265,33.56,80595.78,80.0,-0.10574,0.00014,7.07038]
[1778672956759,33.56,80588.03,80.0,-0.10685,0.00014,7.12324]
[1778672962264,33.56,80589.86,80.0,-0.10661,0.00014,7.11175]
[1778672964374,33.57,80590.72,80.0,-0.10649,0.00014,7.10619]
[1778672964375,33.57,80590.72,80.0,-0.10649,0.00014,7.10619]
[1778672964456,33.57,80602.61,80.0,-0.10483,0.00014,7.02681]
[1778672970377,33.57,80603.6,80.0,-0.1047,0.00014,7.02054]
[1778672975412,33.57,80600.85,80.0,-0.10499,0.00014,7.03152]
[1778672980447,33.57,80601.84,80.0,-0.10485,0.00014,7.02482]
[1778672985485,33.57,80601.32,80.0,-0.10492,0.00014,7.02827]
[1778672991530,33.57,80600.73,80.0,-0.105,0.00014,7.03213]
[1778672996565,33.57,80600.63,80.0,-0.10501,0.00014,7.03269]
[1778672998364,33.57,80595.71,80.0,-0.1057,0.00014,7.0657]
[1778672998579,33.57,80585.81,80.0,-0.1071,0.00014,7.13227]
[1778673003616,33.59,80582.89,80.0,-0.10769,0.00014,7.15996]
[1778673005597,33.6,80582.86,80.0,-0.10772,0.00014,7.16157]
[1778673005859,33.6,80582.86,80.0,-0.10772,0.00014,7.16157]
[1778673005897,33.6,80582.86,80.0,-0.10775,0.00014,7.16296]
[1778673011672,33.6,80582.18,80.0,-0.10781,0.00014,7.16593]
[1778673016707,33.59,80582.07,80.0,-0.1078,0.00014,7.16533]
[1778673019927,33.59,80582.07,80.0,-0.1078,0.00014,7.16533]
[1778673020735,33.59,80573.51,80.0,-0.109,0.00014,7.22208]
[1778673021742,33.59,80567.03,80.0,-0.10993,0.00014,7.2656]
[1778673024636,33.58,80566.14,80.0,-0.11004,0.00014,7.27082]
[1778673025046,33.58,80566.14,80.0,-0.11004,0.00014,7.27082]
[1778673025047,33.58,80566.14,80.0,-0.11004,0.00014,7.27082]
[1778673025079,33.58,80566.14,80.0,-0.11004,0.00014,7.27082]
[1778673027859,33.58,80559.53,80.0,-0.11098,0.00015,7.31437]
[1778673028919,33.58,80559.16,80.0,-0.11102,0.00015,7.31642]
[1778673029946,33.58,80559.0,80.0,-0.11104,0.00015,7.31703]
[1778673030426,33.58,80559.61,80.0,-0.11094,0.00015,7.31242]
[1778673034745,33.57,80553.94,80.0,-0.11163,0.00015,7.34155]
[1778673037020,33.57,80552.0,80.0,-0.11189,0.00015,7.35373]
[1778673037119,33.57,80551.77,80.0,-0.11191,0.00015,7.35477]
[1778673039293,33.56,80550.92,80.0,-0.11203,0.00015,7.3603]
[1778673044906,33.56,80544.67,80.0,-0.11294,0.00015,7.40204]
[1778673047892,33.56,80543.4,80.0,-0.11312,0.00015,7.41029]
[1778673048035,33.56,80543.4,80.0,-0.11312,0.00015,7.41029]
[1778673048131,33.56,80543.4,80.0,-0.11312,0.00015,7.41029]
[1778673048189,33.56,80543.4,80.0,-0.11312,0.00015,7.41029]
[1778673048179,33.56,80519.87,80.0,-0.11663,0.00015,7.5712]
[1778673048585,33.56,80519.87,80.0,-0.11663,0.00015,7.5712]
[1778673049144,33.56,80510.96,80.0,-0.11798,0.00015,7.63204]
[1778673049465,33.56,80510.96,80.0,-0.11798,0.00015,7.63204]
[1778673051388,33.55,80513.96,80.0,-0.1175,0.00015,7.61034]
[1778673051955,33.55,80520.47,80.0,-0.1165,0.00015,7.56509]
[1778673052867,33.55,80520.47,80.0,-0.1165,0.00015,7.56509]
[1778673056088,33.55,80520.01,80.0,-0.11654,0.00015,7.56699]
[1778673056189,33.55,80511.88,80.0,-0.11776,0.00015,7.62247]
[1778673062029,33.54,80511.47,80.0,-0.11776,0.00015,7.62203]
[1778673064850,33.53,80512.17,80.0,-0.11763,0.00015,7.61618]
[1778673065234,33.53,80513.87,80.0,-0.11736,0.00015,7.60397]
[1778673067818,33.53,80519.57,80.0,-0.11647,0.00015,7.56384]
[1778673068344,33.53,80519.93,80.0,-0.11641,0.00015,7.56093]
[1778673072675,33.52,80519.92,80.0,-0.11637,0.00015,7.55928]
[1778673077726,33.52,80520.1,80.0,-0.1163,0.00015,7.55593]
[1778673083177,33.51,80523.35,80.0,-0.11576,0.00015,7.53117]
[1778673085643,33.51,80523.35,80.0,-0.11576,0.00015,7.53117]
[1778673085681,33.51,80523.35,80.0,-0.11576,0.00015,7.53117]
[1778673087764,33.51,80524.31,80.0,-0.11559,0.00015,7.52344]
[1778673088212,33.5,80511.39,80.0,-0.11753,0.00015,7.6116]
[1778673092394,33.5,80509.72,80.0,-0.11765,0.00015,7.61408]
[1778673098283,33.49,80505.9,80.0,-0.11816,0.00015,7.63687]
[1778673103322,33.48,80505.47,80.0,-0.11817,0.00015,7.63718]
[1778673108770,33.47,80504.7,80.0,-0.11824,0.00015,7.64038]
[1778673114399,33.46,80501.51,80.0,-0.11865,0.00015,7.65858]
[1778673119434,33.45,80504.85,80.0,-0.11807,0.00015,7.63279]
[1778673124684,33.44,80502.75,80.0,-0.11835,0.00015,7.64523]
[1778673130511,33.43,80505.26,80.0,-0.11789,0.00015,7.62427]
[1778673135546,33.42,80503.13,80.0,-0.11816,0.00015,7.63644]
[1778673140582,33.42,80506.53,80.0,-0.11758,0.00015,7.61042]
[1778673145617,33.41,80507.87,80.0,-0.11732,0.00015,7.59877]
[1778673148634,33.41,80508.27,80.0,-0.11724,0.00015,7.59508]
[1778673148740,33.41,80508.27,80.0,-0.11724,0.00015,7.59508]
[1778673149645,33.4,80516.5,80.0,-0.11597,0.00015,7.53737]
[1778673152864,33.4,80519.7,80.0,-0.11538,0.00015,7.50698]
[1778673156354,33.4,80521.83,80.0,-0.11503,0.00015,7.491]
[1778673156443,33.4,80521.83,80.0,-0.11503,0.00015,7.491]
[1778673162184,33.39,80525.28,80.0,-0.11447,0.00015,7.46556]
[1778673162277,33.39,80525.4,80.0,-0.11445,0.00015,7.46446]
[1778673167775,33.39,80522.69,80.0,-0.11487,0.00015,7.48373]
[1778673169735,33.39,80521.64,80.0,-0.11503,0.00015,7.49103]
[1778673170466,33.39,80520.58,80.0,-0.11519,0.00015,7.49839]
[1778673170467,33.39,80520.58,80.0,-0.11519,0.00015,7.49839]
[1778673170796,33.39,80520.59,80.0,-0.11519,0.00015,7.4987]
[1778673175831,33.4,80521.41,80.0,-0.11511,0.00015,7.49488]
[1778673181873,33.41,80520.83,80.0,-0.11525,0.00015,7.50112]
[1778673184152,33.41,80520.26,80.0,-0.11534,0.00015,7.50542]
[1778673187345,33.41,80511.0,80.0,-0.11677,0.00015,7.5705]
[1778673192365,33.42,80514.02,80.0,-0.11634,0.00015,7.55109]
[1778673193223,33.42,80514.02,80.0,-0.11634,0.00015,7.55109]
[1778673199000,33.42,80511.25,80.0,-0.11681,0.00015,7.5722]
[1778673204035,33.43,80510.64,80.0,-0.11693,0.00015,7.5777]
[1778673209070,33.43,80511.08,80.0,-0.11689,0.00015,7.57596]
[1778673211061,33.43,80511.17,80.0,-0.11688,0.00015,7.57559]
[1778673216119,33.44,80507.82,80.0,-0.11733,0.00015,7.59258]
[1778673216402,33.44,80507.82,80.0,-0.11733,0.00015,7.59258]
[1778673216453,33.44,80507.82,80.0,-0.11733,0.00015,7.59258]
[1778673217959,33.44,80505.96,80.0,-0.11762,0.00015,7.60565]
[1778673223168,33.44,80505.13,80.0,-0.11777,0.00015,7.61259]
[1778673225436,33.44,80502.81,80.0,-0.11813,0.00015,7.62899]
[1778673231226,33.45,80503.06,80.0,-0.11812,0.00015,7.62827]
[1778673236361,33.45,80503.06,80.0,-0.11813,0.00015,7.62894]
[1778673236621,33.45,80503.07,80.0,-0.11813,0.00015,7.62904]
[1778673242303,33.45,80503.85,80.0,-0.11804,0.00015,7.62467]
[1778673247338,33.45,80503.39,80.0,-0.11812,0.00015,7.62867]
[1778673252373,33.46,80503.2,80.0,-0.11817,0.00015,7.63081]
[1778673258355,33.46,80499.4,80.0,-0.11877,0.00015,7.65765]
[1778673264449,33.46,80502.25,80.0,-0.11835,0.00015,7.63889]
[1778673269492,33.46,80503.42,80.0,-0.11819,0.00015,7.63175]
[1778673273539,33.47,80504.54,80.0,-0.11794,0.00015,7.61696]
[1778673273640,33.47,80504.57,80.0,-0.11793,0.00015,7.61694]
[1778673275593,33.47,80503.3,80.0,-0.11814,0.00015,7.62624]
[1778673275595,33.47,80503.3,80.0,-0.11814,0.00015,7.62624]
[1778673275694,33.47,80503.09,80.0,-0.11818,0.00015,7.62821]
[1778673278828,33.47,80503.44,80.0,-0.11814,0.00015,7.62613]
[1778673284598,33.48,80508.81,80.0,-0.11735,0.00015,7.5906]
[1778673290640,33.48,80509.46,80.0,-0.11728,0.00015,7.58748]
[1778673296384,33.48,80509.2,80.0,-0.11734,0.00015,7.59017]
[1778673301717,33.49,80512.68,80.0,-0.11685,0.00015,7.5679]
[1778673302747,33.49,80512.68,80.0,-0.11685,0.00015,7.5679]
[1778673302759,33.49,80512.68,80.0,-0.11685,0.00015,7.5679]
[1778673305133,33.49,80518.34,80.0,-0.116,0.00015,7.52946]
[1778673307642,33.49,80521.51,80.0,-0.11554,0.00015,7.50856]
[1778673310590,33.5,80524.01,80.0,-0.11519,0.00015,7.49242]
[1778673312651,33.5,80524.7,80.0,-0.1151,0.00015,7.48841]
[1778673317830,33.5,80526.42,80.0,-0.11489,0.00015,7.47882]
[1778673322105,33.51,80527.29,80.0,-0.11479,0.00015,7.47438]
[1778673325159,33.51,80521.07,80.0,-0.11575,0.00015,7.51819]
[1778673330921,33.52,80521.78,80.0,-0.11569,0.00015,7.51558]
[1778673335956,33.53,80521.25,80.0,-0.11571,0.00015,7.51333]
[1778673340991,33.53,80521.49,80.0,-0.11571,0.00015,7.5133]
[1778673346030,33.54,80521.58,80.0,-0.11573,0.00015,7.5143]
[1778673349109,33.54,80521.56,80.0,-0.11575,0.00015,7.51508]
[1778673349624,33.54,80521.78,80.0,-0.11572,0.00015,7.51389]
[1778673349811,33.54,80521.78,80.0,-0.11572,0.00015,7.51389]
[1778673349915,33.54,80521.78,80.0,-0.11572,0.00015,7.51389]
[1778673355403,33.54,80521.36,80.0,-0.11582,0.00015,7.51837]
[1778673355418,33.54,80521.36,80.0,-0.11582,0.00015,7.51837]
[1778673361135,33.55,80521.07,80.0,-0.11591,0.00015,7.52253]
[1778673364713,33.55,80521.59,80.0,-0.11585,0.00015,7.51989]
[1778673365510,33.56,80510.21,80.0,-0.11759,0.00015,7.59875]
[1778673370759,33.56,80507.18,80.0,-0.11811,0.00015,7.62218]
[1778673374621,33.57,80506.25,80.0,-0.1183,0.00015,7.63058]
[1778673375851,33.57,80506.43,80.0,-0.11828,0.00015,7.62984]
[1778673376336,33.57,80506.43,80.0,-0.11828,0.00015,7.62984]
[1778673376429,33.57,80499.91,80.0,-0.11929,0.00015,7.67527]
[1778673377247,33.57,80507.64,80.0,-0.11812,0.00015,7.62243]
[1778673382282,33.58,80507.24,80.0,-0.11823,0.00015,7.6277]
[1778673387317,33.59,80507.31,80.0,-0.11828,0.00015,7.62971]
[1778673392352,33.6,80512.41,80.0,-0.11746,0.00015,7.58976]
[1778673397387,33.61,80509.74,80.0,-0.11793,0.00015,7.61084]
[1778673402422,33.62,80509.63,80.0,-0.118,0.00015,7.61417]
[1778673407457,33.62,80500.29,80.0,-0.11949,0.00015,7.68095]
[1778673409420,33.63,80499.35,80.0,-0.11964,0.00015,7.68783]
[1778673414506,33.63,80499.68,80.0,-0.11964,0.00015,7.68792]
[1778673419541,33.64,80500.01,80.0,-0.11964,0.00015,7.68762]
[1778673424033,33.64,80499.79,80.0,-0.1197,0.00015,7.69032]
[1778673424085,33.64,80499.79,80.0,-0.1197,0.00015,7.69032]
[1778673429611,33.66,80499.1,80.0,-0.11989,0.00015,7.69883]
[1778673435088,33.66,80502.08,80.0,-0.11948,0.00015,7.68066]
[1778673443069,33.67,80498.29,80.0,-0.12014,0.00015,7.71024]
[1778673448639,33.69,80497.17,80.0,-0.12041,0.00015,7.72243]
[1778673454787,33.7,80496.91,80.0,-0.12044,0.00015,7.72047]
[1778673459822,33.71,80495.19,80.0,-0.12077,0.00015,7.73505]
[1778673464857,33.72,80489.05,80.0,-0.12178,0.00016,7.77988]
[1778673469905,33.73,80488.91,80.0,-0.12185,0.00016,7.78316]
[1778673475935,33.73,80484.85,80.0,-0.12254,0.00016,7.81379]
[1778673480952,33.74,80482.54,80.0,-0.12295,0.00016,7.83178]
[1778673486466,33.75,80489.87,80.0,-0.12185,0.00016,7.78312]
[1778673492506,33.75,80493.7,80.0,-0.12131,0.00016,7.75911]
[1778673498092,33.77,80495.2,80.0,-0.12116,0.00015,7.75276]
[1778673503127,33.77,80493.47,80.0,-0.12148,0.00016,7.76706]
[1778673510176,33.79,80493.25,80.0,-0.12159,0.00016,7.77184]
[1778673516218,33.79,80493.51,80.0,-0.12151,0.00016,7.76525]
[1778673521253,33.8,80492.9,80.0,-0.12166,0.00016,7.77172]
[1778673527295,33.81,80493.26,80.0,-0.12166,0.00016,7.77195]
[1778673532330,33.82,80493.28,80.0,-0.12171,0.00016,7.77403]
[1778673537365,33.82,80493.5,80.0,-0.12173,0.00016,7.77473]
[1778673542400,33.83,80493.58,80.0,-0.12176,0.00016,7.77639]
[1778673547435,33.84,80500.87,80.0,-0.12068,0.00015,7.72857]
[1778673552470,33.85,80500.49,80.0,-0.1208,0.00015,7.73375]
[1778673557506,33.86,80499.3,80.0,-0.12104,0.00015,7.74441]
[1778673562540,33.86,80499.16,80.0,-0.12111,0.00015,7.74782]
[1778673567576,33.87,80499.15,80.0,-0.12117,0.00015,7.75031]
[1778673572610,33.88,80496.37,80.0,-0.12155,0.00015,7.76408]
[1778673577645,33.89,80488.48,80.0,-0.12283,0.00016,7.82047]
[1778673581673,33.89,80481.61,80.0,-0.12394,0.00016,7.86903]
[1778673586711,33.9,80480.51,80.0,-0.12414,0.00016,7.87809]
[1778673591746,33.9,80480.83,80.0,-0.12412,0.00016,7.87734]
[1778673598711,33.9,80481.02,80.0,-0.12412,0.00016,7.87721]
[1778673604892,33.91,80479.33,80.0,-0.12444,0.00016,7.891]
[1778673606069,33.91,80470.83,80.0,-0.12579,0.00016,7.95007]
[1778673608210,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608229,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608273,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608421,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608431,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608630,33.91,80472.57,80.0,-0.12552,0.00016,7.93849]
[1778673608634,33.91,80465.16,80.0,-0.1267,0.00016,7.98971]
[1778673609244,33.91,80465.16,80.0,-0.1267,0.00016,7.98971]
[1778673609563,33.91,80465.16,80.0,-0.1267,0.00016,7.98971]
[1778673609600,33.91,80456.51,80.0,-0.12809,0.00016,8.04958]
[1778673610352,33.91,80456.51,80.0,-0.12809,0.00016,8.04958]
[1778673610353,33.91,80456.51,80.0,-0.12809,0.00016,8.04958]
[1778673610401,33.91,80456.51,80.0,-0.12809,0.00016,8.04958]
[1778673610424,33.91,80456.51,80.0,-0.12809,0.00016,8.04958]
[1778673610483,33.92,80455.38,80.0,-0.12828,0.00016,8.05752]
[1778673612260,33.92,80463.65,80.0,-0.12697,0.00016,8.00142]
[1778673612850,33.92,80463.65,80.0,-0.12697,0.00016,8.00142]
[1778673614751,33.92,80460.59,80.0,-0.12747,0.00016,8.02303]
[1778673617641,33.92,80464.49,80.0,-0.12687,0.00016,7.99712]
[1778673617660,33.92,80464.49,80.0,-0.12687,0.00016,7.99712]
[1778673619698,33.93,80474.08,80.0,-0.1254,0.00016,7.93326]
[1778673629012,33.95,80476.21,80.0,-0.12519,0.00016,7.92427]
[1778673632033,33.96,80482.77,80.0,-0.12411,0.00016,7.8735]
[1778673633876,33.96,80483.58,80.0,-0.12401,0.00016,7.86931]
[1778673633879,33.96,80483.58,80.0,-0.12401,0.00016,7.86931]
[1778673634239,33.96,80483.58,80.0,-0.12401,0.00016,7.86931]
[1778673634682,33.96,80483.58,80.0,-0.12401,0.00016,7.86931]
[1778673634783,33.96,80485.05,80.0,-0.12379,0.00016,7.85961]
[1778673635648,33.96,80485.05,80.0,-0.12379,0.00016,7.85961]
[1778673637605,33.96,80485.22,80.0,-0.12378,0.00016,7.85926]
[1778673638351,33.97,80485.43,80.0,-0.12376,0.00016,7.85823]
[1778673639341,33.97,80486.57,80.0,-0.12359,0.00016,7.85081]
[1778673640057,33.97,80484.04,80.0,-0.12399,0.00016,7.86859]
[1778673640658,33.97,80482.46,80.0,-0.12425,0.00016,7.87982]
[1778673646255,33.98,80481.63,80.0,-0.12444,0.00016,7.8883]
[1778673648307,33.98,80480.9,80.0,-0.12459,0.00016,7.89466]
[1778673648312,33.98,80480.9,80.0,-0.12459,0.00016,7.89466]
[1778673648408,33.99,80479.59,80.0,-0.12483,0.00016,7.90499]
[1778673649602,33.99,80479.59,80.0,-0.12483,0.00016,7.90499]
[1778673653649,33.99,80480.22,80.0,-0.12476,0.00016,7.90199]
[1778673654460,33.99,80480.6,80.0,-0.1247,0.00016,7.89971]
[1778673654562,33.99,80480.58,80.0,-0.12471,0.00016,7.90019]
[1778673658578,34.0,80478.91,80.0,-0.12501,0.00016,7.91295]
[1778673658677,34.0,80478.82,80.0,-0.12505,0.00016,7.91484]
[1778673664257,34.01,80479.02,80.0,-0.12506,0.00016,7.91534]
[1778673669293,34.01,80479.33,80.0,-0.12505,0.00016,7.91477]
[1778673674328,34.02,80479.42,80.0,-0.12507,0.00016,7.91572]
[1778673680371,34.03,80481.1,80.0,-0.12485,0.00016,7.90614]
[1778673685406,34.03,80482.09,80.0,-0.12473,0.00016,7.90099]
[1778673692846,34.04,80482.1,80.0,-0.12476,0.00016,7.90223]
[1778673699182,34.04,80481.51,80.0,-0.12482,0.00016,7.90162]
[1778673699748,34.04,80481.51,80.0,-0.12482,0.00016,7.90162]
[1778673699849,34.05,80481.96,80.0,-0.12476,0.00016,7.89886]
[1778673702591,34.05,80481.8,80.0,-0.12481,0.00016,7.90124]
[1778673702618,34.05,80481.8,80.0,-0.12481,0.00016,7.90124]
[1778673702705,34.05,80482.9,80.0,-0.12465,0.00016,7.89435]
[1778673703249,34.05,80482.9,80.0,-0.12465,0.00016,7.89435]
[1778673703350,34.05,80482.9,80.0,-0.12465,0.00016,7.89435]
[1778673703672,34.05,80490.68,80.0,-0.12344,0.00016,7.84141]
[1778673704350,34.05,80490.68,80.0,-0.12344,0.00016,7.84141]
[1778673704613,34.05,80490.68,80.0,-0.12344,0.00016,7.84141]
[1778673704677,34.05,80490.68,80.0,-0.12344,0.00016,7.84141]
[1778673705950,34.06,80496.36,80.0,-0.12258,0.00016,7.80346]
[1778673706418,34.06,80496.36,80.0,-0.12258,0.00016,7.80346]
[1778673706553,34.06,80503.24,80.0,-0.12152,0.00015,7.75666]
[1778673707855,34.06,80512.75,80.0,-0.12006,0.00015,7.6921]
[1778673711588,34.06,80519.92,80.0,-0.119,0.00015,7.64481]
[1778673716624,34.07,80520.73,80.0,-0.11893,0.00015,7.64134]
[1778673721659,34.08,80521.18,80.0,-0.1189,0.00015,7.64032]
[1778673722848,34.08,80521.18,80.0,-0.1189,0.00015,7.64032]
[1778673726506,34.08,80521.93,80.0,-0.11882,0.00015,7.63689]
[1778673726508,34.08,80521.93,80.0,-0.11882,0.00015,7.63689]
[1778673726694,34.08,80522.11,80.0,-0.11881,0.00015,7.63608]
[1778673732759,34.08,80522.53,80.0,-0.11875,0.00015,7.63355]
[1778673739785,34.09,80521.96,80.0,-0.11885,0.00015,7.63807]
[1778673739898,34.09,80521.96,80.0,-0.11885,0.00015,7.63807]
[1778673742845,34.09,80522.42,80.0,-0.11878,0.00015,7.63509]
[1778673747665,34.09,80520.76,80.0,-0.11904,0.00015,7.64674]
[1778673751822,34.09,80520.25,80.0,-0.11913,0.00015,7.65037]
[1778673751860,34.09,80520.25,80.0,-0.11913,0.00015,7.65037]
[1778673751871,34.09,80519.23,80.0,-0.11919,0.00015,7.64983]
[1778673752878,34.09,80507.01,80.0,-0.12106,0.00015,7.73333]
[1778673754272,34.09,80507.56,80.0,-0.12098,0.00015,7.72986]
[1778673756917,34.09,80514.96,80.0,-0.11987,0.00015,7.68039]
[1778673756918,34.09,80514.96,80.0,-0.11987,0.00015,7.68039]
[1778673758710,34.09,80514.91,80.0,-0.11989,0.00015,7.68108]
[1778673761515,34.1,80514.73,80.0,-0.11993,0.00015,7.683]
[1778673761607,34.1,80514.88,80.0,-0.11992,0.00015,7.68268]
[1778673766353,34.1,80512.91,80.0,-0.12022,0.00015,7.69605]
[1778673768356,34.1,80512.74,80.0,-0.12025,0.00015,7.69717]
[1778673768359,34.1,80512.74,80.0,-0.12025,0.00015,7.69717]
[1778673772361,34.1,80513.64,80.0,-0.12011,0.00015,7.69099]
[1778673773827,34.1,80513.75,80.0,-0.12009,0.00015,7.69023]
[1778673776299,34.1,80521.76,80.0,-0.11887,0.00015,7.63592]
[1778673777672,34.1,80522.12,80.0,-0.11882,0.00015,7.63362]
[1778673778388,34.1,80522.16,80.0,-0.11882,0.00015,7.63342]
[1778673783921,34.1,80522.43,80.0,-0.11878,0.00015,7.63189]
[1778673791244,34.1,80525.99,80.0,-0.11825,0.00015,7.60817]
[1778673791405,34.1,80525.99,80.0,-0.11825,0.00015,7.60817]
[1778673794631,34.1,80525.97,80.0,-0.11827,0.00015,7.60907]
[1778673800209,34.11,80525.61,80.0,-0.11835,0.00015,7.61228]
[1778673805244,34.11,80526.92,80.0,-0.11816,0.00015,7.60391]
[1778673809288,34.11,80527.24,80.0,-0.11812,0.00015,7.60197]
[1778673812843,34.11,80527.64,80.0,-0.11797,0.00015,7.59215]
[1778673819343,34.11,80526.74,80.0,-0.11812,0.00015,7.59918]
[1778673822754,34.11,80526.29,80.0,-0.1182,0.00015,7.60245]
[1778673822761,34.11,80526.29,80.0,-0.1182,0.00015,7.60245]
[1778673828407,34.12,80527.99,80.0,-0.11796,0.00015,7.59187]
[1778673833153,34.12,80528.04,80.0,-0.11796,0.00015,7.59166]
[1778673833578,34.12,80528.04,80.0,-0.11796,0.00015,7.59166]
[1778673835311,34.12,80529.29,80.0,-0.11778,0.00015,7.58381]
[1778673835574,34.12,80529.29,80.0,-0.11778,0.00015,7.58381]
[1778673835675,34.12,80530.83,80.0,-0.11755,0.00015,7.57352]
[1778673841583,34.12,80531.83,80.0,-0.11739,0.00015,7.56597]
[1778673841685,34.12,80531.83,80.0,-0.11738,0.00015,7.56581]
[1778673842574,34.12,80531.83,80.0,-0.11738,0.00015,7.56581]
[1778673842724,34.12,80531.83,80.0,-0.11738,0.00015,7.56581]
[1778673842740,34.12,80532.1,80.0,-0.11735,0.00015,7.56415]
[1778673843513,34.12,80544.09,80.0,-0.11555,0.00015,7.48303]
[1778673848547,34.12,80547.59,80.0,-0.11503,0.00015,7.45934]
[1778673851687,34.12,80555.57,80.0,-0.11385,0.00015,7.40575]
[1778673855925,34.12,80562.59,80.0,-0.11284,0.00015,7.35907]
[1778673856606,34.12,80549.07,80.0,-0.11483,0.00015,7.45009]
[1778673861641,34.12,80549.35,80.0,-0.11479,0.00015,7.44828]
[1778673866677,34.12,80556.62,80.0,-0.11372,0.00015,7.39948]
[1778673871727,34.12,80555.6,80.0,-0.11387,0.00015,7.40657]
[1778673877351,34.12,80559.86,80.0,-0.11316,0.00015,7.37098]
[1778673882772,34.12,80562.29,80.0,-0.11282,0.00015,7.35525]
[1778673887196,34.13,80567.94,80.0,-0.11201,0.00015,7.31818]
[1778673889236,34.13,80570.24,80.0,-0.11169,0.00014,7.30319]
[1778673894396,34.13,80570.59,80.0,-0.11166,0.00014,7.30192]
[1778673895887,34.13,80562.92,80.0,-0.11279,0.00015,7.35372]
[1778673899726,34.13,80560.03,80.0,-0.11322,0.00015,7.37347]
[1778673901929,34.13,80549.64,80.0,-0.11475,0.00015,7.4436]
[1778673906964,34.14,80549.3,80.0,-0.1148,0.00015,7.44595]
[1778673911999,34.13,80543.34,80.0,-0.11568,0.00015,7.48598]
[1778673917036,34.13,80541.09,80.0,-0.11601,0.00015,7.5009]
[1778673922071,34.13,80543.02,80.0,-0.11572,0.00015,7.48756]
[1778673923789,34.13,80541.83,80.0,-0.1159,0.00015,7.49554]
[1778673929120,34.13,80542.29,80.0,-0.11582,0.00015,7.49213]
[1778673934072,34.13,80542.22,80.0,-0.11573,0.00015,7.48494]
[1778673934085,34.13,80542.22,80.0,-0.11573,0.00015,7.48494]
[1778673934155,34.13,80540.43,80.0,-0.116,0.00015,7.49686]
[1778673935320,34.13,80540.43,80.0,-0.116,0.00015,7.49686]
[1778673941420,34.13,80539.24,80.0,-0.11619,0.00015,7.50587]
[1778673941505,34.14,80527.84,80.0,-0.11792,0.00015,7.58364]
[1778673945189,34.14,80528.55,80.0,-0.11782,0.00015,7.57925]
[1778673951274,34.14,80526.51,80.0,-0.11815,0.00015,7.59401]
[1778673952838,34.14,80526.51,80.0,-0.11815,0.00015,7.59401]
[1778673958323,34.14,80527.32,80.0,-0.11805,0.00015,7.58942]
[1778673963359,34.15,80528.08,80.0,-0.11795,0.00015,7.58491]
[1778673968395,34.15,80519.35,80.0,-0.11928,0.00015,7.64469]
[1778673977458,34.15,80517.93,80.0,-0.11951,0.00015,7.65468]
[1778673980653,34.15,80517.93,80.0,-0.11951,0.00015,7.65468]
[1778673981604,34.15,80518.25,80.0,-0.11946,0.00015,7.65262]
[1778673990549,34.15,80517.57,80.0,-0.11957,0.00015,7.65756]
[1778673995584,34.15,80512.04,80.0,-0.12032,0.00015,7.68758]
[1778674000619,34.15,80512.11,80.0,-0.12031,0.00015,7.68697]
[1778674005654,34.15,80509.79,80.0,-0.12066,0.00015,7.70254]
[1778674010229,34.15,80510.43,80.0,-0.12056,0.00015,7.69799]
[1778674010682,34.15,80510.43,80.0,-0.12056,0.00015,7.69799]
[1778674013301,34.15,80510.18,80.0,-0.12059,0.00015,7.69955]
[1778674025794,34.15,80509.88,80.0,-0.12062,0.00015,7.70091]
[1778674027314,34.15,80509.14,80.0,-0.12073,0.00015,7.70588]
[1778674027317,34.15,80509.14,80.0,-0.12073,0.00015,7.70588]
[1778674027327,34.15,80509.14,80.0,-0.12073,0.00015,7.70588]
[1778674027454,34.15,80509.14,80.0,-0.12073,0.00015,7.70588]
[1778674027954,34.15,80509.14,80.0,-0.12073,0.00015,7.70588]
[1778674027980,34.15,80500.09,80.0,-0.12213,0.00015,7.76739]
[1778674028577,34.15,80500.09,80.0,-0.12213,0.00015,7.76739]
[1778674033851,34.14,80500.35,80.0,-0.12207,0.00015,7.76465]
[1778674039034,34.14,80500.35,80.0,-0.12206,0.00015,7.76422]
[1778674039704,34.14,80500.35,80.0,-0.12205,0.00015,7.76394]
[1778674044718,34.14,80505.03,80.0,-0.12131,0.00015,7.73146]
[1778674049965,34.14,80505.27,80.0,-0.12126,0.00015,7.72925]
[1778674055000,34.14,80501.0,80.0,-0.12181,0.00015,7.75024]
[1778674060037,34.13,80499.59,80.0,-0.12202,0.00015,7.75916]
[1778674065072,34.13,80498.52,80.0,-0.12217,0.00015,7.76571]
[1778674070107,34.13,80499.48,80.0,-0.122,0.00015,7.75845]
[1778674074714,34.13,80500.16,80.0,-0.12188,0.00015,7.75329]
[1778674075142,34.13,80499.71,80.0,-0.12195,0.00015,7.75622]
[1778674079645,34.13,80495.43,80.0,-0.12263,0.00016,7.78615]
[1778674080138,34.13,80495.43,80.0,-0.12263,0.00016,7.78615]
[1778674080143,34.13,80495.43,80.0,-0.12263,0.00016,7.78615]
[1778674080283,34.13,80492.39,80.0,-0.12311,0.00016,7.80704]
[1778674085415,34.13,80489.77,80.0,-0.12353,0.00016,7.82549]
[1778674091192,34.13,80489.93,80.0,-0.12351,0.00016,7.82492]
[1778674095870,34.13,80479.82,80.0,-0.12511,0.00016,7.8945]
[1778674101495,34.13,80479.83,80.0,-0.12511,0.00016,7.89446]
[1778674107280,34.13,80479.59,80.0,-0.12515,0.00016,7.89609]
[1778674113852,34.13,80480.41,80.0,-0.12492,0.00016,7.88286]
[1778674120031,34.13,80481.98,80.0,-0.12468,0.00016,7.87222]
[1778674124154,34.13,80481.62,80.0,-0.12474,0.00016,7.8748]
[1778674124254,34.14,80482.5,80.0,-0.1246,0.00016,7.86884]
[1778674133107,34.13,80481.87,80.0,-0.12467,0.00016,7.87196]
[1778674134414,34.13,80481.49,80.0,-0.1247,0.00016,7.87306]
[1778674134432,34.13,80481.49,80.0,-0.1247,0.00016,7.87306]
[1778674134560,34.13,80479.85,80.0,-0.12495,0.00016,7.88398]
[1778674139595,34.13,80477.79,80.0,-0.12527,0.00016,7.89807]
[1778674141088,34.13,80477.79,80.0,-0.12527,0.00016,7.89807]
[1778674141090,34.13,80477.79,80.0,-0.12527,0.00016,7.89807]
[1778674142209,34.13,80489.07,80.0,-0.1235,0.00016,7.82093]
[1778674146818,34.13,80493.46,80.0,-0.12283,0.00016,7.79136]
[1778674146819,34.13,80493.46,80.0,-0.12283,0.00016,7.79136]
[1778674146897,34.13,80492.94,80.0,-0.12291,0.00016,7.7952]
[1778674152686,34.12,80496.85,80.0,-0.12228,0.00016,7.76759]
[1778674157721,34.12,80501.41,80.0,-0.12156,0.00015,7.73582]
[1778674162756,34.12,80500.2,80.0,-0.12174,0.00015,7.74339]
[1778674167791,34.12,80500.34,80.0,-0.1217,0.00015,7.74188]
[1778674172826,34.12,80500.64,80.0,-0.12155,0.00015,7.7317]
[1778674175847,34.12,80493.7,80.0,-0.12261,0.00016,7.77868]
[1778674178697,34.11,80490.52,80.0,-0.1231,0.00016,7.80003]
[1778674179877,34.11,80498.55,80.0,-0.12184,0.00015,7.74488]
[1778674181924,34.11,80501.68,80.0,-0.12136,0.00015,7.72344]
[1778674187931,34.11,80508.39,80.0,-0.12032,0.00015,7.6775]
[1778674192968,34.11,80506.09,80.0,-0.12067,0.00015,7.69293]
[1778674198003,34.11,80506.51,80.0,-0.1206,0.00015,7.68989]
[1778674203346,34.11,80505.52,80.0,-0.12075,0.00015,7.69647]
[1778674203406,34.11,80500.61,80.0,-0.1215,0.00015,7.72985]
[1778674203542,34.11,80500.61,80.0,-0.1215,0.00015,7.72985]
[1778674204056,34.11,80500.61,80.0,-0.1215,0.00015,7.72985]
[1778674206804,34.11,80493.69,80.0,-0.12257,0.00016,7.77665]
[1778674206830,34.11,80493.69,80.0,-0.12257,0.00016,7.77665]
[1778674207067,34.11,80491.58,80.0,-0.12289,0.00016,7.79089]
[1778674210090,34.11,80485.2,80.0,-0.1239,0.00016,7.83484]
[1778674215125,34.11,80482.73,80.0,-0.12429,0.00016,7.85211]
[1778674220160,34.11,80483.24,80.0,-0.12422,0.00016,7.84893]
[1778674223392,34.11,80477.01,80.0,-0.1252,0.00016,7.89173]
[1778674224642,34.11,80476.38,80.0,-0.1253,0.00016,7.89604]
[1778674225202,34.11,80476.38,80.0,-0.1253,0.00016,7.89604]
[1778674225304,34.11,80474.28,80.0,-0.12564,0.00016,7.91071]
[1778674225454,34.11,80474.28,80.0,-0.12564,0.00016,7.91071]
[1778674226202,34.11,80474.49,80.0,-0.12561,0.00016,7.90924]
[1778674228505,34.11,80474.62,80.0,-0.12559,0.00016,7.90831]
[1778674229569,34.11,80474.62,80.0,-0.12559,0.00016,7.90858]
[1778674235265,34.12,80474.05,80.0,-0.12562,0.00016,7.90647]
[1778674236861,34.12,80474.05,80.0,-0.12562,0.00016,7.90647]
[1778674237266,34.12,80474.05,80.0,-0.12562,0.00016,7.90647]
[1778674237608,34.12,80474.05,80.0,-0.12563,0.00016,7.90702]
[1778674240365,34.12,80473.88,80.0,-0.12566,0.00016,7.90812]
[1778674240736,34.12,80473.88,80.0,-0.12566,0.00016,7.90812]
[1778674241307,34.12,80473.29,80.0,-0.12575,0.00016,7.91215]
[1778674241668,34.12,80473.29,80.0,-0.12575,0.00016,7.91215]
[1778674242314,34.12,80473.25,80.0,-0.12576,0.00016,7.91239]
[1778674243060,34.12,80473.25,80.0,-0.12576,0.00016,7.91239]
[1778674243321,34.12,80471.38,80.0,-0.12605,0.00016,7.92518]
[1778674244263,34.12,80471.38,80.0,-0.12605,0.00016,7.92518]
[1778674244328,34.12,80470.09,80.0,-0.12626,0.00016,7.93427]
[1778674247329,34.12,80470.3,80.0,-0.12623,0.00016,7.93277]
[1778674247349,34.12,80470.49,80.0,-0.1262,0.00016,7.93136]
[1778674248606,34.12,80468.26,80.0,-0.12656,0.00016,7.94688]
[1778674249296,34.12,80468.26,80.0,-0.12656,0.00016,7.94688]
[1778674252284,34.12,80468.26,80.0,-0.12656,0.00016,7.9471]
[1778674252786,34.12,80468.71,80.0,-0.12651,0.00016,7.94466]
[1778674255857,34.13,80468.19,80.0,-0.1266,0.00016,7.94887]
[1778674255857,34.13,80468.19,80.0,-0.1266,0.00016,7.94887]
[1778674261345,34.13,80464.46,80.0,-0.12721,0.00016,7.97516]
[1778674262181,34.13,80464.11,80.0,-0.12728,0.00016,7.9779]
[1778674262460,34.13,80454.56,80.0,-0.12881,0.00016,8.04364]
[1778674264505,34.13,80454.81,80.0,-0.12877,0.00016,8.04199]
[1778674264538,34.13,80454.81,80.0,-0.12877,0.00016,8.04199]
[1778674267784,34.13,80454.46,80.0,-0.12884,0.00016,8.04467]
[1778674267801,34.13,80454.46,80.0,-0.12884,0.00016,8.04467]
[1778674267812,34.13,80454.46,80.0,-0.12884,0.00016,8.04467]
[1778674268520,34.13,80454.54,80.0,-0.12883,0.00016,8.04427]
[1778674268844,34.13,80454.54,80.0,-0.12883,0.00016,8.04427]
[1778674268937,34.13,80454.54,80.0,-0.12883,0.00016,8.04427]
[1778674270073,34.13,80439.1,80.0,-0.13133,0.00016,8.15049]
[1778674270827,34.13,80439.1,80.0,-0.13133,0.00016,8.15049]
[1778674272221,34.13,80439.18,80.0,-0.13131,0.00016,8.14987]
[1778674274282,34.13,80433.32,80.0,-0.13227,0.00016,8.19019]
[1778674279734,34.13,80432.64,80.0,-0.13236,0.00016,8.19413]
[1778674284027,34.13,80436.44,80.0,-0.13173,0.00016,8.16759]
[1778674285113,34.13,80438.0,80.0,-0.13147,0.00016,8.15657]
[1778674285350,34.13,80445.56,80.0,-0.13024,0.00016,8.10449]
[1778674286664,34.13,80445.97,80.0,-0.13017,0.00016,8.10167]
[1778674287693,34.13,80446.96,80.0,-0.13001,0.00016,8.09485]
[1778674287866,34.13,80446.96,80.0,-0.13001,0.00016,8.09485]
[1778674293683,34.13,80448.06,80.0,-0.12974,0.00016,8.07978]
[1778674294472,34.13,80448.06,80.0,-0.12974,0.00016,8.07978]
[1778674296657,34.13,80454.49,80.0,-0.12871,0.00016,8.03567]
[1778674301740,34.13,80455.1,80.0,-0.12862,0.00016,8.03201]
[1778674306778,34.13,80454.72,80.0,-0.12869,0.00016,8.03507]
[1778674307487,34.13,80454.72,80.0,-0.12869,0.00016,8.03507]
[1778674313144,34.13,80458.1,80.0,-0.12816,0.00016,8.01231]
[1778674314726,34.13,80460.54,80.0,-0.12777,0.00016,7.9958]
[1778674315253,34.13,80460.54,80.0,-0.12777,0.00016,7.9958]
[1778674315666,34.13,80461.72,80.0,-0.12758,0.00016,7.98768]
[1778674315841,34.13,80459.61,80.0,-0.12792,0.00016,8.00216]
[1778674316683,34.13,80459.61,80.0,-0.12792,0.00016,8.00216]
[1778674316848,34.13,80459.2,80.0,-0.12798,0.00016,8.00484]
[1778674320848,34.13,80458.97,80.0,-0.12803,0.00016,8.00682]
[1778674326918,34.14,80458.88,80.0,-0.12807,0.00016,8.00851]
[1778674327513,34.14,80458.88,80.0,-0.12807,0.00016,8.00851]
[1778674332761,34.14,80454.64,80.0,-0.12876,0.00016,8.03814]
[1778674332868,34.14,80454.64,80.0,-0.12876,0.00016,8.03814]
[1778674335562,34.14,80455.63,80.0,-0.12861,0.00016,8.03161]
[1778674337343,34.14,80450.5,80.0,-0.12944,0.00016,8.06695]
[1778674344035,34.14,80449.69,80.0,-0.12957,0.00016,8.07277]
[1778674345199,34.14,80451.85,80.0,-0.12923,0.00016,8.05801]
[1778674345322,34.14,80463.27,80.0,-0.1274,0.00016,7.97967]
[1778674345673,34.14,80463.27,80.0,-0.1274,0.00016,7.97967]
[1778674348021,34.14,80465.03,80.0,-0.12712,0.00016,7.96797]
[1778674348723,34.14,80469.95,80.0,-0.12635,0.00016,7.93445]
[1778674349075,34.14,80472.47,80.0,-0.12594,0.00016,7.91714]
[1778674354110,34.14,80473.35,80.0,-0.1257,0.00016,7.90336]
[1778674355684,34.14,80473.75,80.0,-0.12564,0.00016,7.90061]
[1778674356124,34.14,80473.52,80.0,-0.12568,0.00016,7.90247]
[1778674356576,34.14,80473.52,80.0,-0.12568,0.00016,7.90247]
[1778674357417,34.14,80473.52,80.0,-0.12568,0.00016,7.90247]
[1778674357518,34.15,80473.41,80.0,-0.12571,0.00016,7.90351]
[1778674357703,34.15,80473.41,80.0,-0.12571,0.00016,7.90351]
[1778674358138,34.15,80473.19,80.0,-0.12575,0.00016,7.90529]
[1778674360213,34.15,80473.34,80.0,-0.12573,0.00016,7.90454]
[1778674360272,34.15,80472.94,80.0,-0.1258,0.00016,7.90755]
[1778674360564,34.15,80472.94,80.0,-0.1258,0.00016,7.90755]
[1778674362384,34.15,80472.94,80.0,-0.1258,0.00016,7.90755]
[1778674369387,34.15,80474.37,80.0,-0.12559,0.00016,7.89827]
[1778674369635,34.15,80474.4,80.0,-0.12558,0.00016,7.89805]
[1778674370483,34.15,80474.39,80.0,-0.12559,0.00016,7.89841]
[1778674370729,34.15,80474.39,80.0,-0.12559,0.00016,7.89841]
[1778674371229,34.15,80474.4,80.0,-0.12559,0.00016,7.89833]
[1778674373243,34.15,80480.79,80.0,-0.12458,0.00016,7.85462]
[1778674378543,34.15,80481.49,80.0,-0.12447,0.00016,7.85007]
[1778674380061,34.15,80484.02,80.0,-0.12408,0.00016,7.8329]
[1778674382601,34.15,80487.01,80.0,-0.12362,0.00016,7.81286]
[1778674382620,34.15,80487.01,80.0,-0.12362,0.00016,7.81286]
[1778674388348,34.15,80484.31,80.0,-0.12406,0.00016,7.83185]
[1778674393384,34.16,80486.14,80.0,-0.12378,0.00016,7.81988]
[1778674398418,34.16,80484.21,80.0,-0.12409,0.00016,7.83355]
[1778674403454,34.16,80487.99,80.0,-0.12351,0.00016,7.80821]
[1778674404678,34.16,80491.62,80.0,-0.12295,0.00016,7.78359]
[1778674404722,34.16,80491.62,80.0,-0.12295,0.00016,7.78359]
[1778674404814,34.16,80491.62,80.0,-0.12295,0.00016,7.78359]
[1778674405110,34.16,80491.62,80.0,-0.12295,0.00016,7.78359]
[1778674405154,34.16,80491.62,80.0,-0.12295,0.00016,7.78359]
[1778674405475,34.16,80517.99,80.0,-0.1189,0.00015,7.60457]
[1778674405731,34.16,80517.99,80.0,-0.1189,0.00015,7.60457]
[1778674406722,34.16,80517.27,80.0,-0.11901,0.00015,7.60952]
[1778674412528,34.16,80514.52,80.0,-0.11934,0.00015,7.621]
[1778674417563,34.16,80514.73,80.0,-0.11931,0.00015,7.61983]
[1778674420996,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421058,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421151,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421239,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421325,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421525,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421586,34.16,80514.68,80.0,-0.11932,0.00015,7.62028]
[1778674421591,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674421661,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674421688,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674422026,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674422033,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674422077,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674422397,34.16,80534.29,80.0,-0.11636,0.00015,7.4878]
[1778674422600,34.16,80532.05,80.0,-0.11669,0.00015,7.5028]
[1778674423340,34.16,80532.05,80.0,-0.11669,0.00015,7.5028]
[1778674423527,34.16,80532.05,80.0,-0.11669,0.00015,7.50271]
[1778674426793,34.16,80537.13,80.0,-0.11594,0.00015,7.46896]
[1778674426832,34.16,80537.13,80.0,-0.11594,0.00015,7.46896]
[1778674427643,34.17,80537.17,80.0,-0.11595,0.00015,7.46923]
[1778674428232,34.17,80537.17,80.0,-0.11595,0.00015,7.46923]
[1778674430194,34.17,80537.48,80.0,-0.11591,0.00015,7.46769]
[1778674435690,34.17,80532.04,80.0,-0.11676,0.00015,7.50578]
[1778674440726,34.18,80533.65,80.0,-0.11654,0.00015,7.49603]
[1778674445761,34.18,80534.26,80.0,-0.11648,0.00015,7.49306]
[1778674450796,34.18,80536.15,80.0,-0.11622,0.00015,7.48158]
[1778674455831,34.19,80534.7,80.0,-0.11646,0.00015,7.49257]
[1778674460867,34.19,80535.11,80.0,-0.11643,0.00015,7.49095]
[1778674461874,34.19,80528.17,80.0,-0.11747,0.00015,7.53799]
[1778674462822,34.19,80528.17,80.0,-0.11747,0.00015,7.53799]
[1778674466909,34.19,80518.8,80.0,-0.11891,0.00015,7.60198]
[1778674471944,34.2,80517.74,80.0,-0.11898,0.00015,7.60185]
[1778674476979,34.2,80517.3,80.0,-0.11905,0.00015,7.60511]
[1778674480870,34.2,80517.26,80.0,-0.11906,0.00015,7.60557]
[1778674481518,34.2,80517.26,80.0,-0.11906,0.00015,7.60557]
[1778674487052,34.2,80510.16,80.0,-0.12015,0.00015,7.65382]
[1778674489758,34.2,80510.37,80.0,-0.12012,0.00015,7.65239]
[1778674495109,34.2,80510.72,80.0,-0.12006,0.00015,7.65001]
[1778674500124,34.2,80511.89,80.0,-0.11988,0.00015,7.64213]
[1778674501156,34.2,80528.57,80.0,-0.11735,0.00015,7.52937]
[1778674502820,34.2,80527.75,80.0,-0.11748,0.00015,7.53509]
[1778674508204,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674508906,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674510196,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674510407,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674510412,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674510635,34.2,80527.33,80.0,-0.11757,0.00015,7.5389]
[1778674511602,34.2,80508.99,80.0,-0.12037,0.00015,7.66346]
[1778674512744,34.2,80508.82,80.0,-0.12039,0.00015,7.66459]
[1778674518285,34.2,80512.17,80.0,-0.11988,0.00015,7.64184]
[1778674523320,34.2,80510.39,80.0,-0.12015,0.00015,7.65392]
[1778674528355,34.2,80509.17,80.0,-0.12034,0.00015,7.66219]
[1778674533390,34.2,80508.57,80.0,-0.12033,0.00015,7.65863]
[1778674538426,34.2,80511.02,80.0,-0.11995,0.00015,7.64198]
[1778674543461,34.2,80510.87,80.0,-0.11998,0.00015,7.6431]
[1778674548496,34.2,80509.97,80.0,-0.12012,0.00015,7.6493]
[1778674553531,34.2,80510.61,80.0,-0.12002,0.00015,7.64504]
[1778674557865,34.2,80511.12,80.0,-0.11995,0.00015,7.64165]
[1778674557881,34.2,80511.12,80.0,-0.11995,0.00015,7.64165]
[1778674563601,34.21,80516.42,80.0,-0.11915,0.00015,7.6061]
[1778674569084,34.21,80514.32,80.0,-0.11947,0.00015,7.62052]
[1778674574679,34.21,80514.32,80.0,-0.11948,0.00015,7.62091]
[1778674579719,34.21,80513.56,80.0,-0.1196,0.00015,7.62628]
[1778674584754,34.21,80516.8,80.0,-0.11911,0.00015,7.60461]
[1778674589789,34.21,80514.4,80.0,-0.11948,0.00015,7.62111]
[1778674596838,34.21,80518.76,80.0,-0.11873,0.00015,7.58444]
[1778674601873,34.21,80518.75,80.0,-0.11874,0.00015,7.58496]
[1778674606908,34.21,80518.77,80.0,-0.11875,0.00015,7.58526]
[1778674608848,34.21,80518.77,80.0,-0.11875,0.00015,7.58526]
[1778674609088,34.21,80518.77,80.0,-0.11875,0.00015,7.58526]
[1778674609929,34.22,80527.59,80.0,-0.11742,0.00015,7.52596]
[1778674614964,34.22,80529.06,80.0,-0.11722,0.00015,7.51687]
[1778674620734,34.22,80528.92,80.0,-0.11724,0.00015,7.51799]
[1778674626072,34.22,80533.75,80.0,-0.11655,0.00015,7.48714]
[1778674629380,34.23,80533.96,80.0,-0.11654,0.00015,7.48636]
[1778674632250,34.23,80537.74,80.0,-0.11599,0.00015,7.46157]
[1778674632351,34.23,80537.52,80.0,-0.11603,0.00015,7.46354]
[1778674637687,34.23,80537.27,80.0,-0.11606,0.00015,7.46501]
[1778674641361,34.23,80537.54,80.0,-0.11602,0.00015,7.46291]
[1778674641744,34.23,80537.57,80.0,-0.11601,0.00015,7.46257]
[1778674642298,34.23,80537.57,80.0,-0.11601,0.00015,7.46257]
[1778674643216,34.23,80537.8,80.0,-0.11598,0.00015,7.46127]
[1778674643594,34.23,80537.8,80.0,-0.11598,0.00015,7.46127]
[1778674644246,34.23,80537.95,80.0,-0.11596,0.00015,7.46051]
[1778674644576,34.23,80537.95,80.0,-0.11596,0.00015,7.46051]
[1778674644677,34.23,80538.13,80.0,-0.11594,0.00015,7.45955]
[1778674648592,34.23,80537.97,80.0,-0.11596,0.00015,7.46049]
[1778674653629,34.23,80535.53,80.0,-0.11622,0.00015,7.46885]
[1778674654308,34.23,80535.53,80.0,-0.11622,0.00015,7.46877]
[1778674656566,34.23,80535.53,80.0,-0.11622,0.00015,7.46869]
[1778674657757,34.23,80529.85,80.0,-0.11706,0.00015,7.50678]
[1778674658266,34.23,80529.1,80.0,-0.11718,0.00015,7.51187]
[1778674659284,34.23,80529.1,80.0,-0.11718,0.00015,7.51187]
[1778674664683,34.23,80528.43,80.0,-0.1173,0.00015,7.51722]
[1778674664801,34.23,80528.18,80.0,-0.11734,0.00015,7.51907]
[1778674670350,34.23,80532.98,80.0,-0.1166,0.00015,7.48587]
[1778674671840,34.23,80532.98,80.0,-0.1166,0.00015,7.48587]
[1778674678285,34.22,80529.33,80.0,-0.11713,0.00015,7.5096]
[1778674678592,34.22,80529.33,80.0,-0.11713,0.00015,7.5096]
[1778674679652,34.22,80523.43,80.0,-0.11801,0.00015,7.54926]
[1778674679754,34.22,80523.76,80.0,-0.11796,0.00015,7.54684]
[1778674680331,34.22,80523.76,80.0,-0.11796,0.00015,7.54684]
[1778674680467,34.22,80523.85,80.0,-0.11795,0.00015,7.54635]
[1778674683000,34.22,80520.75,80.0,-0.11841,0.00015,7.56691]
[1778674683198,34.22,80520.75,80.0,-0.11841,0.00015,7.56691]
[1778674683273,34.22,80520.75,80.0,-0.11841,0.00015,7.56691]
[1778674683488,34.22,80516.45,80.0,-0.11907,0.00015,7.59607]
[1778674684542,34.22,80516.45,80.0,-0.11907,0.00015,7.59607]
[1778674684621,34.22,80506.33,80.0,-0.12061,0.00015,7.66464]
[1778674689797,34.22,80504.21,80.0,-0.12094,0.00015,7.67878]
[1778674695572,34.22,80500.29,80.0,-0.12153,0.00015,7.70475]
[1778674701615,34.22,80498.17,80.0,-0.12184,0.00015,7.71859]
[1778674705755,34.22,80497.7,80.0,-0.12191,0.00015,7.72146]
[1778674705809,34.22,80497.7,80.0,-0.12191,0.00015,7.72146]
[1778674706735,34.22,80497.79,80.0,-0.12189,0.00015,7.72074]
[1778674707232,34.22,80497.78,80.0,-0.12189,0.00015,7.72071]
[1778674713702,34.21,80497.53,80.0,-0.12181,0.00015,7.71408]
[1778674718737,34.21,80499.1,80.0,-0.12156,0.00015,7.70298]
[1778674722648,34.21,80499.26,80.0,-0.12153,0.00015,7.70169]
[1778674725652,34.21,80499.27,80.0,-0.12153,0.00015,7.70142]
[1778674730821,34.21,80504.8,80.0,-0.12067,0.00015,7.6638]
[1778674736863,34.21,80503.84,80.0,-0.12082,0.00015,7.67021]
[1778674741899,34.21,80503.84,80.0,-0.12082,0.00015,7.67012]
[1778674746934,34.21,80502.72,80.0,-0.12098,0.00015,7.6776]
[1778674747078,34.21,80502.72,80.0,-0.12098,0.00015,7.6776]
[1778674747085,34.21,80502.72,80.0,-0.12098,0.00015,7.6776]
[1778674747474,34.21,80502.72,80.0,-0.12098,0.00015,7.6776]
[1778674748575,34.21,80502.72,80.0,-0.12098,0.00015,7.67757]
[1778674748609,34.21,80502.72,80.0,-0.12098,0.00015,7.67757]
[1778674748669,34.21,80510.51,80.0,-0.11979,0.00015,7.6248]
[1778674749548,34.21,80510.51,80.0,-0.11979,0.00015,7.6248]
[1778674752731,34.21,80513.23,80.0,-0.11938,0.00015,7.60653]
[1778674753169,34.21,80513.23,80.0,-0.11938,0.00015,7.60667]
[1778674753484,34.21,80513.23,80.0,-0.11937,0.00015,7.60643]
[1778674755368,34.21,80513.97,80.0,-0.11926,0.00015,7.60119]
[1778674761033,34.21,80517.32,80.0,-0.11872,0.00015,7.57729]
[1778674766068,34.2,80516.86,80.0,-0.11877,0.00015,7.57936]
[1778674772811,34.2,80516.63,80.0,-0.11878,0.00015,7.58007]
[1778674774102,34.2,80513.16,80.0,-0.1192,0.00015,7.59527]
[1778674774600,34.2,80506.47,80.0,-0.12021,0.00015,7.64005]
[1778674776673,34.2,80504.58,80.0,-0.1205,0.00015,7.65287]
[1778674776690,34.19,80506.0,80.0,-0.12027,0.00015,7.64262]
[1778674777261,34.19,80506.0,80.0,-0.12027,0.00015,7.64262]
[1778674777560,34.19,80506.0,80.0,-0.12027,0.00015,7.64262]
[1778674779582,34.19,80507.16,80.0,-0.12009,0.00015,7.63476]
[1778674779678,34.19,80507.16,80.0,-0.12009,0.00015,7.6348]
[1778674780016,34.19,80507.16,80.0,-0.12009,0.00015,7.6348]
[1778674780170,34.19,80506.94,80.0,-0.12012,0.00015,7.63629]
[1778674782206,34.19,80509.28,80.0,-0.11977,0.00015,7.62044]
[1778674783260,34.19,80510.5,80.0,-0.11958,0.00015,7.61227]
[1778674783351,34.19,80510.5,80.0,-0.11958,0.00015,7.61227]
[1778674783414,34.19,80511.88,80.0,-0.11937,0.00015,7.60298]
[1778674784248,34.19,80511.88,80.0,-0.11937,0.00015,7.60298]
[1778674784625,34.19,80511.88,80.0,-0.11937,0.00015,7.60298]
[1778674784706,34.19,80513.01,80.0,-0.11919,0.00015,7.59509]
[1778674790240,34.19,80511.8,80.0,-0.11939,0.00015,7.6036]
[1778674791259,34.19,80511.8,80.0,-0.11939,0.00015,7.6036]
[1778674791693,34.19,80511.8,80.0,-0.11939,0.00015,7.6036]
[1778674793154,34.2,80511.76,80.0,-0.11939,0.00015,7.604]
[1778674794270,34.2,80506.8,80.0,-0.12016,0.00015,7.63767]
[1778674800310,34.2,80506.01,80.0,-0.12028,0.00015,7.64307]
[1778674804997,34.2,80499.89,80.0,-0.12122,0.00015,7.68454]
[1778674805032,34.2,80499.89,80.0,-0.12122,0.00015,7.68454]
[1778674806920,34.2,80498.93,80.0,-0.12137,0.00015,7.69101]
[1778674811043,34.19,80500.66,80.0,-0.12109,0.00015,7.67902]
[1778674813721,34.19,80500.35,80.0,-0.12114,0.00015,7.68102]
[1778674813983,34.19,80500.35,80.0,-0.12114,0.00015,7.68102]
[1778674814014,34.19,80500.72,80.0,-0.12108,0.00015,7.67847]
[1778674814408,34.19,80486.99,80.0,-0.12321,0.00016,7.77185]
[1778674815771,34.19,80486.99,80.0,-0.12321,0.00016,7.77185]
[1778674820801,34.19,80489.44,80.0,-0.12281,0.00016,7.75441]
[1778674822830,34.19,80489.06,80.0,-0.12287,0.00016,7.7567]
[1778674825067,34.19,80488.95,80.0,-0.12287,0.00016,7.75699]
[1778674825458,34.19,80488.95,80.0,-0.12287,0.00016,7.75699]
[1778674830520,34.19,80484.58,80.0,-0.12353,0.00016,7.78572]
[1778674835555,34.18,80485.53,80.0,-0.12326,0.00016,7.77061]
[1778674840216,34.18,80486.81,80.0,-0.12305,0.00016,7.76116]
[1778674840265,34.18,80486.81,80.0,-0.12305,0.00016,7.76116]
[1778674842301,34.18,80487.92,80.0,-0.12287,0.00016,7.75327]
[1778674847639,34.18,80481.45,80.0,-0.12385,0.00016,7.7963]
[1778674850162,34.17,80481.6,80.0,-0.12382,0.00016,7.79483]
[1778674850661,34.17,80471.51,80.0,-0.12541,0.00016,7.86351]
[1778674855695,34.17,80469.7,80.0,-0.12566,0.00016,7.87427]
[1778674857953,34.17,80464.17,80.0,-0.12653,0.00016,7.91179]
[1778674860279,34.16,80461.07,80.0,-0.127,0.00016,7.93183]
[1778674861868,34.16,80459.97,80.0,-0.12717,0.00016,7.93916]
[1778674863453,34.16,80455.49,80.0,-0.12788,0.00016,7.96966]
[1778674868702,34.15,80452.45,80.0,-0.12833,0.00016,7.98855]
[1778674868791,34.15,80452.68,80.0,-0.12828,0.00016,7.98668]
[1778674870761,34.15,80452.69,80.0,-0.12828,0.00016,7.98666]
[1778674870871,34.15,80452.69,80.0,-0.12828,0.00016,7.98666]
[1778674870972,34.15,80452.51,80.0,-0.12831,0.00016,7.98794]
[1778674871260,34.15,80452.51,80.0,-0.12831,0.00016,7.98794]
[1778674877104,34.15,80448.22,80.0,-0.12897,0.00016,8.01589]
[1778674877287,34.15,80448.5,80.0,-0.12892,0.00016,8.01365]
[1778674877854,34.15,80445.24,80.0,-0.12945,0.00016,8.03614]
[1778674879591,34.15,80442.33,80.0,-0.12992,0.00016,8.0562]
[1778674879598,34.15,80442.33,80.0,-0.12992,0.00016,8.0562]
[1778674881857,34.15,80438.05,80.0,-0.13062,0.00016,8.08567]
[1778674881860,34.15,80438.05,80.0,-0.13062,0.00016,8.08567]
[1778674881882,34.15,80430.68,80.0,-0.13182,0.00016,8.13641]
[1778674886917,34.14,80427.5,80.0,-0.13231,0.00016,8.15672]
[1778674888456,34.14,80426.17,80.0,-0.13252,0.00016,8.16578]
[1778674889297,34.14,80426.03,80.0,-0.13254,0.00016,8.16661]
[1778674889723,34.14,80426.03,80.0,-0.13254,0.00016,8.16661]
[1778674892661,34.14,80425.67,80.0,-0.13249,0.00016,8.16101]
[1778674892806,34.14,80425.67,80.0,-0.13249,0.00016,8.16101]
[1778674892848,34.14,80425.67,80.0,-0.13249,0.00016,8.16101]
[1778674893015,34.14,80425.67,80.0,-0.13249,0.00016,8.16101]
[1778674893020,34.14,80425.67,80.0,-0.13249,0.00016,8.16101]
[1778674893301,34.14,80420.92,80.0,-0.13328,0.00017,8.19366]
[1778674893318,34.14,80420.92,80.0,-0.13328,0.00017,8.19366]
[1778674893341,34.14,80420.92,80.0,-0.13328,0.00017,8.19366]
[1778674894054,34.14,80406.66,80.0,-0.13565,0.00017,8.29201]
[1778674895220,34.14,80401.98,80.0,-0.13643,0.00017,8.32409]
[1778674898426,34.13,80402.56,80.0,-0.1363,0.00017,8.31903]
[1778674904091,34.13,80401.66,80.0,-0.13642,0.00017,8.32355]
[1778674904162,34.13,80401.83,80.0,-0.13638,0.00017,8.32204]
[1778674905046,34.13,80407.88,80.0,-0.13535,0.00017,8.27983]
[1778674911088,34.12,80412.73,80.0,-0.13451,0.00017,8.24483]
[1778674913675,34.12,80413.55,80.0,-0.13436,0.00017,8.23868]
[1778674914531,34.12,80413.62,80.0,-0.13434,0.00017,8.23797]
[1778674914689,34.12,80413.62,80.0,-0.13434,0.00017,8.23797]
[1778674915591,34.12,80413.65,80.0,-0.13433,0.00017,8.23754]
[1778674916069,34.12,80413.65,80.0,-0.13433,0.00017,8.23754]
[1778674916125,34.12,80413.5,80.0,-0.13435,0.00017,8.23835]
[1778674918139,34.12,80405.51,80.0,-0.13569,0.00017,8.29376]
[1778674919639,34.12,80401.49,80.0,-0.13637,0.00017,8.32159]
[1778674923696,34.12,80394.9,80.0,-0.13747,0.00017,8.36698]
[1778674924306,34.12,80393.87,80.0,-0.13765,0.00017,8.37401]
[1778674924783,34.12,80394.18,80.0,-0.13758,0.00017,8.37146]
[1778674926073,34.12,80394.18,80.0,-0.13758,0.00017,8.37146]
[1778674926093,34.11,80392.36,80.0,-0.13788,0.00017,8.38365]
[1778674931252,34.11,80386.81,80.0,-0.13881,0.00017,8.4213]
[1778674931944,34.11,80386.81,80.0,-0.13881,0.00017,8.4213]
[1778674931959,34.11,80386.81,80.0,-0.13881,0.00017,8.4213]
[1778674932045,34.11,80381.35,80.0,-0.13973,0.00017,8.45897]
[1778674935724,34.11,80382.55,80.0,-0.13953,0.00017,8.45069]
[1778674935922,34.11,80382.55,80.0,-0.13953,0.00017,8.45069]
[1778674936971,34.11,80384.41,80.0,-0.13921,0.00017,8.43789]
[1778674938347,34.11,80384.83,80.0,-0.13914,0.00017,8.43506]
[1778674938896,34.11,80384.83,80.0,-0.13914,0.00017,8.43506]
[1778674939879,34.11,80379.13,80.0,-0.14012,0.00017,8.47472]
[1778674939932,34.11,80379.13,80.0,-0.14012,0.00017,8.47472]
[1778674940193,34.11,80379.13,80.0,-0.14012,0.00017,8.47472]
[1778674940383,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674940595,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674940721,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674940810,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674940995,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674941046,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674941152,34.11,80377.01,80.0,-0.14049,0.00017,8.48944]
[1778674941138,34.11,80345.97,80.0,-0.14589,0.00018,8.70535]
[1778674941780,34.11,80345.97,80.0,-0.14589,0.00018,8.70535]
[1778674942184,34.11,80314.75,80.0,-0.15145,0.00018,8.92243]
[1778674942314,34.11,80314.75,80.0,-0.15145,0.00018,8.92243]
[1778674942323,34.11,80314.75,80.0,-0.15145,0.00018,8.92243]
[1778674942837,34.11,80314.75,80.0,-0.15145,0.00018,8.92243]
[1778674943054,34.11,80314.96,80.0,-0.15141,0.00018,8.92064]
[1778674943861,34.11,80314.96,80.0,-0.15141,0.00018,8.92064]
[1778674947129,34.1,80316.74,80.0,-0.15106,0.00018,8.90723]
[1778674947702,34.1,80318.66,80.0,-0.15071,0.00018,8.89354]
[1778674948151,34.1,80318.66,80.0,-0.15071,0.00018,8.89354]
[1778674948171,34.1,80311.78,80.0,-0.15194,0.00018,8.94119]
[1778674948895,34.1,80311.78,80.0,-0.15194,0.00018,8.94119]
[1778674949059,34.1,80311.78,80.0,-0.15194,0.00018,8.94119]
[1778674949136,34.1,80311.36,80.0,-0.15201,0.00018,8.94377]
[1778674949866,34.1,80311.36,80.0,-0.15201,0.00018,8.94377]
[1778674950637,34.1,80308.14,80.0,-0.15259,0.00018,8.96612]
[1778674950638,34.1,80308.14,80.0,-0.15259,0.00018,8.96612]
[1778674950868,34.1,80308.14,80.0,-0.15259,0.00018,8.96612]
[1778674954282,34.1,80306.36,80.0,-0.1528,0.00018,8.97026]
[1778674954963,34.1,80298.66,80.0,-0.15421,0.00018,9.02402]
[1778674956918,34.1,80292.91,80.0,-0.15525,0.00018,9.06373]
[1778674957446,34.1,80292.91,80.0,-0.15525,0.00018,9.06373]
[1778674957447,34.1,80292.91,80.0,-0.15525,0.00018,9.06373]
[1778674957681,34.1,80292.91,80.0,-0.15525,0.00018,9.06373]
[1778674957911,34.1,80292.91,80.0,-0.15525,0.00018,9.06373]
[1778674958118,34.09,80290.12,80.0,-0.15575,0.00018,9.0827]
[1778674960130,34.09,80282.91,80.0,-0.15707,0.00019,9.13217]
[1778674960774,34.09,80282.91,80.0,-0.15707,0.00019,9.13217]
[1778674961171,34.1,80278.81,80.0,-0.15786,0.00019,9.16188]
[1778674961548,34.1,80278.81,80.0,-0.15786,0.00019,9.16188]
[1778674962084,34.09,80265.39,80.0,-0.16036,0.00019,9.25531]
[1778674963147,34.09,80265.39,80.0,-0.16036,0.00019,9.25531]
[1778674963192,34.09,80267.39,80.0,-0.15998,0.00019,9.24111]
[1778674963362,34.09,80267.39,80.0,-0.15998,0.00019,9.24111]
[1778674963584,34.09,80267.39,80.0,-0.15998,0.00019,9.24111]
[1778674964154,34.09,80258.52,80.0,-0.16165,0.00019,9.30295]
[1778674964267,34.09,80258.52,80.0,-0.16165,0.00019,9.30295]
[1778674964481,34.09,80258.52,80.0,-0.16165,0.00019,9.30295]
[1778674964652,34.09,80258.52,80.0,-0.16165,0.00019,9.30295]
[1778674965111,34.09,80258.52,80.0,-0.16165,0.00019,9.30295]
[1778674965228,34.09,80253.18,80.0,-0.16266,0.00019,9.34022]
[1778674965551,34.09,80253.18,80.0,-0.16266,0.00019,9.34022]
[1778674965633,34.09,80253.18,80.0,-0.16266,0.00019,9.34022]
[1778674965791,34.09,80253.18,80.0,-0.16266,0.00019,9.34022]
[1778674966147,34.09,80242.96,80.0,-0.16458,0.00019,9.41029]
[1778674967212,34.1,80232.09,80.0,-0.16674,0.00019,9.48896]
[1778674969757,34.1,80236.99,80.0,-0.16583,0.00019,9.45593]
[1778674970131,34.1,80236.99,80.0,-0.16583,0.00019,9.45593]
[1778674970167,34.11,80233.8,80.0,-0.16652,0.00019,9.48081]
[1778674970892,34.11,80225.89,80.0,-0.16805,0.00019,9.53591]
[1778674971642,34.11,80225.89,80.0,-0.16805,0.00019,9.53591]
[1778674972067,34.11,80225.89,80.0,-0.16805,0.00019,9.53591]
[1778674975462,34.12,80223.96,80.0,-0.16848,0.00019,9.5514]
[1778674977449,34.12,80222.63,80.0,-0.16874,0.00019,9.56068]
[1778674977837,34.12,80222.63,80.0,-0.16874,0.00019,9.56068]
[1778674977949,34.12,80222.63,80.0,-0.16874,0.00019,9.56068]
[1778674978010,34.12,80220.65,80.0,-0.16912,0.00019,9.57449]
[1778674979897,34.14,80222.31,80.0,-0.16893,0.00019,9.56755]
[1778674979927,34.14,80224.61,80.0,-0.16848,0.00019,9.55155]
[1778674982152,34.14,80223.73,80.0,-0.16866,0.00019,9.55792]
[1778674982325,34.14,80225.77,80.0,-0.16827,0.00019,9.54406]
[1778674982467,34.14,80225.77,80.0,-0.16827,0.00019,9.54406]
[1778674982538,34.14,80225.77,80.0,-0.16827,0.00019,9.54406]
[1778674982620,34.14,80217.95,80.0,-0.16979,0.0002,9.59845]
[1778674984117,34.15,80202.57,80.0,-0.17288,0.0002,9.70772]
[1778674988300,34.16,80200.16,80.0,-0.1734,0.0002,9.7263]
[1778674990398,34.17,80201.4,80.0,-0.17321,0.0002,9.71954]
[1778674990437,34.17,80201.4,80.0,-0.17321,0.0002,9.71954]
[1778674990440,34.17,80201.4,80.0,-0.17321,0.0002,9.71954]
[1778674990730,34.17,80201.4,80.0,-0.17321,0.0002,9.71954]
[1778674991181,34.17,80201.4,80.0,-0.17321,0.0002,9.71954]
[1778674991191,34.17,80180.72,80.0,-0.17734,0.0002,9.8633]
[1778674991760,34.17,80180.72,80.0,-0.17734,0.0002,9.8633]
[1778674992193,34.17,80175.02,80.0,-0.17848,0.0002,9.90271]
[1778674992594,34.17,80175.02,80.0,-0.17848,0.0002,9.90271]
[1778674992594,34.17,80175.02,80.0,-0.17848,0.0002,9.90271]
[1778674994023,34.17,80178.07,80.0,-0.17788,0.0002,9.88189]
[1778674994470,34.17,80181.99,80.0,-0.17711,0.0002,9.85538]
[1778674994863,34.17,80181.99,80.0,-0.17711,0.0002,9.85538]
[1778674995033,34.17,80181.99,80.0,-0.17711,0.0002,9.85538]
[1778674995217,34.17,80202.94,80.0,-0.17295,0.0002,9.7103]
[1778674995960,34.17,80218.55,80.0,-0.16988,0.00019,9.60195]
[1778674998815,34.17,80229.49,80.0,-0.16776,0.00019,9.52587]
[1778675001054,34.17,80225.92,80.0,-0.16845,0.00019,9.5508]
[1778675001219,34.17,80225.92,80.0,-0.16845,0.00019,9.5508]
[1778675002165,34.17,80234.46,80.0,-0.16681,0.00019,9.49159]
[1778675002755,34.17,80240.17,80.0,-0.16571,0.00019,9.45187]
[1778675003858,34.17,80240.17,80.0,-0.16571,0.00019,9.45187]
[1778675004062,34.17,80240.17,80.0,-0.16571,0.00019,9.45187]
[1778675004159,34.18,80242.23,80.0,-0.16532,0.00019,9.43791]
[1778675004315,34.18,80242.23,80.0,-0.16532,0.00019,9.43791]
[1778675004330,34.18,80242.23,80.0,-0.16532,0.00019,9.43791]
[1778675004962,34.18,80239.1,80.0,-0.16592,0.00019,9.45968]
[1778675006372,34.18,80237.19,80.0,-0.1663,0.00019,9.47312]
[1778675006560,34.18,80237.19,80.0,-0.1663,0.00019,9.47312]
[1778675006911,34.18,80237.19,80.0,-0.1663,0.00019,9.47312]
[1778675006954,34.18,80237.19,80.0,-0.1663,0.00019,9.47312]
[1778675007011,34.18,80230.9,80.0,-0.16751,0.00019,9.51699]
[1778675007376,34.18,80230.9,80.0,-0.16751,0.00019,9.51699]
[1778675007793,34.18,80236.62,80.0,-0.16641,0.00019,9.47731]
[1778675009236,34.18,80236.62,80.0,-0.16641,0.00019,9.47731]
[1778675009546,34.18,80238.69,80.0,-0.16602,0.00019,9.46306]
[1778675009570,34.18,80238.69,80.0,-0.16602,0.00019,9.46306]
[1778675010025,34.18,80238.69,80.0,-0.16602,0.00019,9.46306]
[1778675010202,34.18,80227.37,80.0,-0.16821,0.00019,9.54198]
[1778675010275,34.18,80227.37,80.0,-0.16821,0.00019,9.54198]
[1778675010905,34.18,80204.12,80.0,-0.17275,0.0002,9.70341]
[1778675012896,34.18,80200.72,80.0,-0.17332,0.0002,9.71911]
[1778675012931,34.18,80199.46,80.0,-0.17356,0.0002,9.72767]
[1778675015861,34.18,80200.43,80.0,-0.17337,0.0002,9.72094]
[1778675016119,34.18,80193.34,80.0,-0.17478,0.0002,9.77022]
[1778675017050,34.18,80187.9,80.0,-0.17586,0.0002,9.8079]
[1778675017873,34.18,80187.9,80.0,-0.17586,0.0002,9.8079]
[1778675017893,34.18,80187.9,80.0,-0.17586,0.0002,9.8079]
[1778675018149,34.18,80187.9,80.0,-0.17586,0.0002,9.8079]
[1778675018169,34.18,80187.9,80.0,-0.17586,0.0002,9.8079]
[1778675018474,34.18,80189.31,80.0,-0.17559,0.0002,9.79836]
[1778675018873,34.18,80179.01,80.0,-0.17765,0.0002,9.86963]
[1778675020607,34.18,80178.04,80.0,-0.17785,0.0002,9.87676]
[1778675021338,34.18,80178.03,80.0,-0.17786,0.0002,9.87717]
[1778675021919,34.18,80178.03,80.0,-0.17786,0.0002,9.87717]
[1778675021928,34.18,80178.03,80.0,-0.17786,0.0002,9.87717]
[1778675022142,34.18,80171.19,80.0,-0.17924,0.0002,9.92445]
[1778675022697,34.18,80171.19,80.0,-0.17924,0.0002,9.92445]
[1778675023033,34.18,80164.81,80.0,-0.18053,0.0002,9.96824]
[1778675025204,34.18,80163.71,80.0,-0.18076,0.0002,9.97631]
[1778675025373,34.19,80160.89,80.0,-0.18136,0.0002,9.99647]
[1778675025862,34.19,80160.89,80.0,-0.18136,0.0002,9.99647]
[1778675025924,34.19,80172.6,80.0,-0.17898,0.0002,9.91566]
[1778675026772,34.19,80172.6,80.0,-0.17898,0.0002,9.91566]
[1778675026776,34.19,80172.6,80.0,-0.17898,0.0002,9.91566]
[1778675027251,34.18,80180.66,80.0,-0.17732,0.0002,9.85857]
[1778675028213,34.18,80180.66,80.0,-0.17732,0.0002,9.85857]
[1778675028171,34.18,80188.92,80.0,-0.17569,0.0002,9.80196]
[1778675028324,34.18,80188.92,80.0,-0.17569,0.0002,9.80196]
[1778675028454,34.18,80188.92,80.0,-0.17569,0.0002,9.80196]
[1778675028749,34.18,80188.92,80.0,-0.17569,0.0002,9.80196]
[1778675028820,34.18,80188.92,80.0,-0.17569,0.0002,9.80196]
[1778675028944,34.18,80173.83,80.0,-0.17871,0.0002,9.90632]
[1778675030278,34.18,80166.07,80.0,-0.18029,0.0002,9.96029]
[1778675031774,34.18,80162.92,80.0,-0.18093,0.0002,9.98202]
[1778675031965,34.18,80162.44,80.0,-0.18103,0.0002,9.98539]
[1778675033458,34.19,80160.16,80.0,-0.1815,0.0002,10.00133]
[1778675034524,34.19,80159.5,80.0,-0.18164,0.0002,10.0061]
[1778675034861,34.19,80159.5,80.0,-0.18164,0.0002,10.0061]
[1778675034986,34.19,80169.14,80.0,-0.17969,0.0002,9.9398]
[1778675035576,34.19,80169.14,80.0,-0.17969,0.0002,9.9398]
[1778675036125,34.19,80169.14,80.0,-0.17969,0.0002,9.9398]
[1778675036207,34.19,80169.14,80.0,-0.17969,0.0002,9.9398]
[1778675036209,34.19,80176.73,80.0,-0.17816,0.0002,9.88746]
[1778675036303,34.19,80176.73,80.0,-0.17816,0.0002,9.88746]
[1778675036788,34.19,80176.73,80.0,-0.17816,0.0002,9.88746]
[1778675037219,34.19,80176.73,80.0,-0.17816,0.0002,9.88746]
[1778675037001,34.19,80188.22,80.0,-0.17586,0.0002,9.808]
[1778675037576,34.19,80188.22,80.0,-0.17586,0.0002,9.808]
[1778675038585,34.19,80185.17,80.0,-0.17647,0.0002,9.82925]
[1778675039799,34.19,80184.15,80.0,-0.17668,0.0002,9.83642]
[1778675040022,34.19,80182.19,80.0,-0.17708,0.0002,9.85007]
[1778675041770,34.19,80185.65,80.0,-0.1764,0.0002,9.82668]
[1778675042246,34.19,80192.65,80.0,-0.17501,0.0002,9.77854]
[1778675042799,34.19,80192.65,80.0,-0.17501,0.0002,9.77854]
[1778675042827,34.19,80192.65,80.0,-0.17501,0.0002,9.77854]
[1778675042855,34.19,80192.65,80.0,-0.17501,0.0002,9.77854]
[1778675042966,34.19,80192.65,80.0,-0.17501,0.0002,9.77854]
[1778675043256,34.19,80190.99,80.0,-0.17535,0.0002,9.79019]
[1778675044874,34.19,80186.29,80.0,-0.17629,0.0002,9.82285]
[1778675046561,34.19,80189.34,80.0,-0.17568,0.0002,9.80185]
[1778675047888,34.2,80194.66,80.0,-0.17463,0.0002,9.76525]
[1778675049097,34.2,80196.24,80.0,-0.17432,0.0002,9.7543]
[1778675049115,34.2,80196.24,80.0,-0.17432,0.0002,9.7543]
[1778675050314,34.21,80197.69,80.0,-0.17413,0.0002,9.74787]
[1778675050528,34.21,80197.69,80.0,-0.17413,0.0002,9.74787]
[1778675050533,34.21,80197.69,80.0,-0.17413,0.0002,9.74787]
[1778675050904,34.21,80197.69,80.0,-0.17413,0.0002,9.74787]
[1778675051668,34.22,80198.03,80.0,-0.17412,0.0002,9.74737]
[1778675051707,34.22,80198.03,80.0,-0.17412,0.0002,9.74737]
[1778675051714,34.22,80198.03,80.0,-0.17412,0.0002,9.74737]
[1778675051771,34.22,80198.03,80.0,-0.17412,0.0002,9.74737]
[1778675052113,34.23,80190.94,80.0,-0.17558,0.0002,9.79835]
[1778675052911,34.23,80190.94,80.0,-0.17558,0.0002,9.79835]
[1778675054099,34.23,80193.94,80.0,-0.17502,0.0002,9.77908]
[1778675055920,34.24,80194.04,80.0,-0.17505,0.0002,9.77993]
[1778675057284,34.25,80195.81,80.0,-0.17479,0.0002,9.77091]
[1778675058224,34.26,80200.95,80.0,-0.17382,0.0002,9.73699]
[1778675058224,34.26,80200.95,80.0,-0.17382,0.0002,9.73699]
[1778675058383,34.27,80205.47,80.0,-0.17298,0.0002,9.70778]
[1778675058861,34.27,80205.47,80.0,-0.17298,0.0002,9.70778]
[1778675059162,34.27,80213.97,80.0,-0.17133,0.0002,9.64941]
[1778675061279,34.27,80221.52,80.0,-0.16989,0.00019,9.59848]
[1778675066443,34.29,80220.08,80.0,-0.17029,0.00019,9.61267]
[1778675070208,34.29,80221.38,80.0,-0.17005,0.00019,9.60419]
[1778675071659,34.29,80220.8,80.0,-0.17007,0.00019,9.60083]
[1778675074167,34.29,80217.22,80.0,-0.17078,0.0002,9.62595]
[1778675077145,34.3,80222.56,80.0,-0.16975,0.00019,9.58946]
[1778675077300,34.3,80231.17,80.0,-0.16809,0.00019,9.53005]
[1778675077459,34.3,80231.17,94.5,-0.16809,0.00019,9.53005]
[1778675077462,34.3,80231.17,94.5,-0.16809,0.00019,9.53005]
[1778675078630,34.3,80232.38,94.5,-0.16786,0.00019,9.52174]
[1778675084676,34.3,80230.05,94.5,-0.16832,0.00019,9.53822]
[1778675087033,34.3,80229.37,94.5,-0.16845,0.00019,9.54303]
[1778675087247,34.3,80229.37,94.5,-0.16845,0.00019,9.54303]
[1778675087686,34.3,80229.43,94.5,-0.16844,0.00019,9.54271]
[1778675088247,34.3,80243.91,94.5,-0.16566,0.00019,9.44257]
[1778675088814,34.3,80243.91,94.5,-0.16566,0.00019,9.44257]
[1778675088950,34.3,80243.91,94.5,-0.16566,0.00019,9.44257]
[1778675089145,34.3,80250.23,94.5,-0.16446,0.00019,9.39876]
[1778675089733,34.3,80250.23,94.5,-0.16446,0.00019,9.39876]
[1778675090288,34.3,80250.23,94.5,-0.16446,0.00019,9.39876]
[1778675092671,34.3,80250.0,94.5,-0.16452,0.00019,9.40105]
[1778675094245,34.3,80249.48,94.5,-0.16463,0.00019,9.40513]
[1778675094618,34.31,80249.52,94.5,-0.16463,0.00019,9.40508]
[1778675095649,34.31,80247.97,94.5,-0.16493,0.00019,9.41582]
[1778675096639,34.31,80249.27,94.5,-0.16468,0.00019,9.40703]
[1778675097560,34.31,80249.46,94.5,-0.16465,0.00019,9.40594]
[1778675099121,34.31,80249.94,94.5,-0.16457,0.00019,9.40284]
[1778675099188,34.31,80249.94,94.5,-0.16457,0.00019,9.40284]
[1778675100655,34.31,80253.4,94.5,-0.16392,0.00019,9.37932]
[1778675100676,34.31,80253.4,94.5,-0.16392,0.00019,9.37932]
[1778675100690,34.31,80253.4,94.5,-0.16392,0.00019,9.37932]
[1778675101222,34.31,80253.4,94.5,-0.16392,0.00019,9.37932]
[1778675102185,34.31,80236.37,94.5,-0.16719,0.00019,9.49782]
[1778675103482,34.31,80230.73,94.5,-0.16828,0.00019,9.53703]
[1778675105007,34.31,80230.73,94.5,-0.16828,0.00019,9.53703]
[1778675110531,34.31,80231.32,94.5,-0.16818,0.00019,9.53339]
[1778675115202,34.32,80233.32,94.5,-0.1678,0.00019,9.51972]
[1778675120601,34.32,80234.68,94.5,-0.16755,0.00019,9.51085]
[1778675124394,34.32,80233.24,94.5,-0.16784,0.00019,9.52107]
[1778675124461,34.32,80233.24,94.5,-0.16784,0.00019,9.52107]
[1778675125202,34.32,80233.24,94.5,-0.16784,0.00019,9.52107]
[1778675125284,34.32,80233.24,94.5,-0.16784,0.00019,9.52107]
[1778675125303,34.32,80226.71,94.5,-0.1691,0.00019,9.56634]
[1778675125542,34.32,80226.71,94.5,-0.1691,0.00019,9.56634]
[1778675127678,34.32,80224.51,94.5,-0.16953,0.00019,9.58155]
[1778675127779,34.32,80224.72,94.5,-0.16949,0.00019,9.58009]
[1778675129105,34.32,80224.72,94.5,-0.16949,0.00019,9.58009]
[1778675129714,34.32,80225.06,94.5,-0.16943,0.00019,9.57794]
[1778675135862,34.32,80227.11,94.5,-0.16896,0.00019,9.55727]
[1778675136096,34.33,80227.83,94.5,-0.16883,0.00019,9.55251]
[1778675141425,34.33,80230.59,94.5,-0.1683,0.00019,9.5336]
[1778675146002,34.33,80235.48,94.5,-0.16737,0.00019,9.50004]
[1778675146004,34.33,80235.48,94.5,-0.16737,0.00019,9.50004]
[1778675150671,34.33,80236.25,94.5,-0.16723,0.00019,9.49518]
[1778675150867,34.33,80236.25,94.5,-0.16723,0.00019,9.49518]
[1778675151462,34.33,80237.16,94.5,-0.16706,0.00019,9.48898]
[1778675151731,34.33,80237.16,94.5,-0.16706,0.00019,9.48898]
[1778675152269,34.33,80237.16,94.5,-0.16706,0.00019,9.48898]
[1778675152953,34.33,80238.74,94.5,-0.16676,0.00019,9.47826]
[1778675153391,34.33,80238.74,94.5,-0.16676,0.00019,9.47826]
[1778675153393,34.33,80239.17,94.5,-0.16667,0.00019,9.47518]
[1778675153950,34.33,80239.17,94.5,-0.16667,0.00019,9.47518]
[1778675154175,34.33,80239.17,94.5,-0.16667,0.00019,9.47518]
[1778675154269,34.33,80247.71,94.5,-0.16504,0.00019,9.41602]
[1778675154901,34.33,80247.71,94.5,-0.16504,0.00019,9.41602]
[1778675155250,34.33,80247.71,94.5,-0.16504,0.00019,9.41602]
[1778675156053,34.33,80257.61,94.5,-0.16316,0.00019,9.34744]
[1778675157040,34.33,80257.61,94.5,-0.16316,0.00019,9.34744]
[1778675160543,34.33,80260.14,94.5,-0.16269,0.00019,9.33017]
[1778675164285,34.33,80260.25,94.5,-0.16268,0.00019,9.32978]
[1778675164594,34.33,80259.44,94.5,-0.16284,0.00019,9.33556]
[1778675165366,34.33,80259.2,94.5,-0.16288,0.00019,9.33708]
[1778675168333,34.33,80259.42,94.5,-0.16283,0.00019,9.33529]
[1778675172670,34.33,80261.86,94.5,-0.16235,0.00019,9.31788]
[1778675175249,34.33,80260.84,94.5,-0.16254,0.00019,9.32473]
[1778675176263,34.33,80261.33,94.5,-0.16244,0.00019,9.32121]
[1778675176294,34.33,80261.33,94.5,-0.16244,0.00019,9.32121]
[1778675179053,34.33,80257.63,94.5,-0.16313,0.00019,9.34644]
[1778675179152,34.33,80259.12,94.5,-0.16285,0.00019,9.33597]
[1778675183315,34.33,80260.94,94.5,-0.16251,0.00019,9.32361]
[1778675186296,34.33,80265.74,94.5,-0.16161,0.00019,9.29062]
[1778675186379,34.33,80269.77,94.5,-0.16086,0.00019,9.26299]
[1778675187165,34.33,80269.77,94.5,-0.16086,0.00019,9.26299]
[1778675187752,34.33,80270.16,94.5,-0.16079,0.00019,9.26029]
[1778675188238,34.33,80276.2,94.5,-0.15967,0.00019,9.21856]
[1778675192688,34.33,80279.02,94.5,-0.15904,0.00019,9.19142]
[1778675197314,34.33,80278.88,94.5,-0.15907,0.00019,9.19252]
[1778675202503,34.33,80283.36,94.5,-0.15825,0.00019,9.1618]
[1778675204813,34.33,80285.67,94.5,-0.15783,0.00019,9.14595]
[1778675204823,34.33,80285.67,94.5,-0.15783,0.00019,9.14595]
[1778675204896,34.33,80285.67,94.5,-0.15783,0.00019,9.14595]
[1778675204898,34.33,80285.67,94.5,-0.15783,0.00019,9.14595]
[1778675210235,34.33,80283.26,94.5,-0.15829,0.00019,9.16323]
[1778675215270,34.34,80285.77,94.5,-0.15783,0.00019,9.14621]
[1778675215896,34.34,80285.77,94.5,-0.15783,0.00019,9.14621]
[1778675220246,34.34,80291.11,94.5,-0.15686,0.00018,9.10962]
[1778675220962,34.34,80291.52,94.5,-0.15679,0.00018,9.10707]
[1778675221295,34.34,80291.52,94.5,-0.15679,0.00018,9.10707]
[1778675221571,34.34,80294.64,94.5,-0.15622,0.00018,9.08559]
[1778675221806,34.34,80294.64,94.5,-0.15622,0.00018,9.08559]
[1778675222256,34.34,80294.64,94.5,-0.15622,0.00018,9.08559]
[1778675223239,34.34,80294.6,94.5,-0.15623,0.00018,9.08605]
[1778675223261,34.34,80294.6,94.5,-0.15623,0.00018,9.08605]
[1778675223286,34.34,80294.6,94.5,-0.15623,0.00018,9.08605]
[1778675223373,34.34,80294.2,94.5,-0.15631,0.00018,9.089]
[1778675223606,34.34,80294.2,94.5,-0.15631,0.00018,9.089]
[1778675224333,34.34,80300.93,94.5,-0.15507,0.00018,9.04228]
[1778675225023,34.34,80300.93,94.5,-0.15507,0.00018,9.04228]
[1778675228742,34.34,80299.64,94.5,-0.15531,0.00018,9.05114]
[1778675231178,34.34,80303.39,94.5,-0.15462,0.00018,9.02512]
[1778675231382,34.34,80310.16,94.5,-0.15339,0.00018,8.97821]
[1778675231598,34.34,80310.16,94.5,-0.15339,0.00018,8.97821]
[1778675233916,34.34,80316.58,94.5,-0.15223,0.00018,8.9339]
[1778675234103,34.34,80316.58,94.5,-0.15223,0.00018,8.9339]
[1778675239440,34.34,80317.01,94.5,-0.15217,0.00018,8.93172]
[1778675239608,34.34,80317.01,94.5,-0.15217,0.00018,8.93172]
[1778675244633,34.35,80320.24,94.5,-0.15161,0.00018,8.9101]
[1778675245882,34.35,80321.75,94.5,-0.15134,0.00018,8.8998]
[1778675246489,34.35,80324.09,94.5,-0.15092,0.00018,8.88353]
[1778675247740,34.35,80327.25,94.5,-0.15035,0.00018,8.86161]
[1778675250486,34.35,80329.42,94.5,-0.14996,0.00018,8.84657]
[1778675252537,34.35,80336.2,94.5,-0.14866,0.00018,8.79203]
[1778675255901,34.35,80327.24,94.5,-0.15026,0.00018,8.85432]
[1778675258892,34.35,80328.54,94.5,-0.15003,0.00018,8.84533]
[1778675260039,34.35,80328.89,94.5,-0.14997,0.00018,8.84292]
[1778675260369,34.35,80328.89,94.5,-0.14997,0.00018,8.84292]
[1778675260861,34.35,80328.64,94.5,-0.15001,0.00018,8.84468]
[1778675262098,34.35,80333.81,94.5,-0.14909,0.00018,8.80888]
[1778675268357,34.35,80332.38,94.5,-0.14935,0.00018,8.8191]
[1778675269305,34.35,80332.34,94.5,-0.14936,0.00018,8.81946]
[1778675271109,34.35,80332.14,94.5,-0.1494,0.00018,8.82088]
[1778675273175,34.35,80337.12,94.5,-0.14851,0.00018,8.78648]
[1778675274929,34.35,80340.53,94.5,-0.14791,0.00018,8.76307]
[1778675280400,34.35,80342.92,94.5,-0.14751,0.00018,8.74716]
[1778675285762,34.36,80347.85,94.5,-0.14667,0.00018,8.71434]
[1778675290797,34.36,80347.32,94.5,-0.14678,0.00018,8.71893]
[1778675292651,34.36,80348.21,94.5,-0.14664,0.00018,8.71314]
[1778675293102,34.36,80348.21,94.5,-0.14664,0.00018,8.71314]
[1778675293119,34.36,80348.21,94.5,-0.14664,0.00018,8.71314]
[1778675298853,34.37,80345.16,94.5,-0.1472,0.00018,8.73523]
[1778675302953,34.37,80342.3,94.5,-0.14772,0.00018,8.75546]
[1778675308923,34.37,80340.64,94.5,-0.14803,0.00018,8.76775]
[1778675311821,34.37,80340.66,94.5,-0.14793,0.00018,8.76018]
[1778675316979,34.37,80337.3,94.5,-0.14854,0.00018,8.78384]
[1778675319601,34.37,80338.43,94.5,-0.14834,0.00018,8.77621]
[1778675322185,34.38,80342.29,94.5,-0.14767,0.00018,8.74971]
[1778675328072,34.38,80338.07,94.5,-0.14843,0.00018,8.77961]
[1778675331497,34.38,80338.96,94.5,-0.14828,0.00018,8.77375]
[1778675332128,34.38,80338.19,94.5,-0.14842,0.00018,8.77927]
[1778675332323,34.38,80338.19,94.5,-0.14842,0.00018,8.77927]
[1778675332389,34.38,80331.18,94.5,-0.14967,0.00018,8.82776]
[1778675333630,34.38,80328.27,94.5,-0.15019,0.00018,8.84793]
[1778675334658,34.38,80328.27,94.5,-0.15019,0.00018,8.84793]
[1778675336249,34.38,80330.04,94.5,-0.14988,0.00018,8.83568]
[1778675337746,34.38,80330.27,94.5,-0.14984,0.00018,8.83412]
[1778675340438,34.38,80329.86,94.5,-0.14991,0.00018,8.83698]
[1778675340724,34.38,80328.98,94.5,-0.15007,0.00018,8.84309]
[1778675342198,34.38,80329.25,94.5,-0.15002,0.00018,8.84122]
[1778675346288,34.38,80329.12,94.5,-0.15004,0.00018,8.84214]
[1778675351218,34.38,80323.0,94.5,-0.15114,0.00018,8.88448]
[1778675356253,34.38,80324.5,94.5,-0.15086,0.00018,8.87389]
[1778675359507,34.38,80323.08,94.5,-0.15112,0.00018,8.88364]
[1778675365318,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366391,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366574,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366580,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366581,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366591,34.38,80324.28,94.5,-0.15089,0.00018,8.87504]
[1778675366641,34.38,80324.53,94.5,-0.15085,0.00018,8.87324]
[1778675367332,34.38,80312.48,94.5,-0.15302,0.00018,8.95665]
[1778675368566,34.38,80312.48,94.5,-0.15302,0.00018,8.95665]
[1778675368589,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675368666,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675368803,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675368915,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675369080,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675369410,34.38,80313.48,94.5,-0.15285,0.00018,8.95003]
[1778675369424,34.38,80324.89,94.5,-0.15079,0.00018,8.87105]
[1778675369659,34.38,80324.89,94.5,-0.15079,0.00018,8.87105]
[1778675370278,34.38,80324.89,94.5,-0.15079,0.00018,8.87105]
[1778675373677,34.38,80324.14,94.5,-0.15082,0.00018,8.86828]
[1778675374263,34.38,80324.14,94.5,-0.15082,0.00018,8.86828]
[1778675375251,34.38,80324.14,94.5,-0.15082,0.00018,8.86826]
[1778675375380,34.38,80324.14,94.5,-0.15082,0.00018,8.86826]
[1778675380955,34.38,80325.4,94.5,-0.15059,0.00018,8.85951]
[1778675386469,34.38,80325.06,94.5,-0.15065,0.00018,8.86183]
[1778675391503,34.38,80327.21,94.5,-0.15027,0.00018,8.84696]
[1778675396538,34.38,80327.64,94.5,-0.15019,0.00018,8.8441]
[1778675397750,34.38,80327.61,94.5,-0.1502,0.00018,8.84433]
[1778675398913,34.38,80327.52,94.5,-0.15022,0.00018,8.84499]
[1778675400563,34.38,80330.82,94.5,-0.14963,0.00018,8.82218]
[1778675401257,34.38,80329.57,94.5,-0.14985,0.00018,8.83089]
[1778675401427,34.38,80329.57,94.5,-0.14985,0.00018,8.83089]
[1778675401451,34.38,80329.57,94.5,-0.14985,0.00018,8.83089]
[1778675401545,34.38,80329.57,94.5,-0.14985,0.00018,8.83089]
[1778675401582,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402009,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402067,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402093,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402129,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402295,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402401,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402442,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402471,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402544,34.38,80313.66,94.5,-0.15271,0.00018,8.941]
[1778675402583,34.38,80260.72,94.5,-0.16251,0.00019,9.30758]
[1778675403382,34.38,80260.72,94.5,-0.16251,0.00019,9.30758]
[1778675403546,34.38,80260.72,94.5,-0.16251,0.00019,9.30758]
[1778675403602,34.38,80242.03,94.5,-0.16606,0.00019,9.43684]
[1778675404600,34.38,80231.87,94.5,-0.16801,0.00019,9.50701]
[1778675405783,34.38,80228.27,94.5,-0.1687,0.00019,9.53173]
[1778675406614,34.38,80235.75,94.5,-0.16726,0.00019,9.47986]
[1778675407370,34.38,80235.75,94.5,-0.16726,0.00019,9.47986]
[1778675407829,34.38,80236.57,94.5,-0.16709,0.00019,9.47408]
[1778675408347,34.38,80236.57,94.5,-0.16709,0.00019,9.47408]
[1778675408357,34.38,80236.57,94.5,-0.16709,0.00019,9.47408]
[1778675408628,34.38,80230.69,94.5,-0.16822,0.00019,9.51461]
[1778675409635,34.38,80223.18,94.5,-0.16968,0.00019,9.56633]
[1778675409856,34.38,80223.18,94.5,-0.16968,0.00019,9.56633]
[1778675410642,34.37,80215.96,94.5,-0.17108,0.0002,9.61595]
[1778675411377,34.37,80215.96,94.5,-0.17108,0.0002,9.61595]
[1778675411541,34.37,80215.96,94.5,-0.17108,0.0002,9.61595]
[1778675411562,34.37,80215.96,94.5,-0.17108,0.0002,9.61595]
[1778675411588,34.37,80215.96,94.5,-0.17108,0.0002,9.61595]
[1778675411649,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675411862,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675411897,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675411929,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412023,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412167,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412203,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412214,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412382,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412401,34.37,80197.69,94.5,-0.17466,0.0002,9.74165]
[1778675412656,34.37,80178.12,94.5,-0.17856,0.0002,9.87632]
[1778675414337,34.37,80181.08,94.5,-0.17796,0.0002,9.85578]
[1778675414670,34.37,80181.28,94.5,-0.17792,0.0002,9.85443]
[1778675415189,34.37,80181.28,94.5,-0.17792,0.0002,9.85443]
[1778675415457,34.37,80181.28,94.5,-0.17792,0.0002,9.85443]
[1778675415658,34.37,80181.28,94.5,-0.17792,0.0002,9.85443]
[1778675415677,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675415708,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675415862,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416016,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416224,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416254,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416387,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416665,34.37,80183.62,94.5,-0.17746,0.0002,9.83836]
[1778675416660,34.37,80183.62,94.5,-0.17745,0.0002,9.83799]
[1778675416800,34.37,80183.62,94.5,-0.17745,0.0002,9.83799]
[1778675417427,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675417884,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675417906,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418102,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418175,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418353,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418501,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418558,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418582,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418683,34.37,80211.09,94.5,-0.17201,0.0002,9.64877]
[1778675418677,34.37,80207.54,94.5,-0.1727,0.0002,9.67297]
[1778675418808,34.37,80207.54,94.5,-0.1727,0.0002,9.67297]
[1778675419499,34.37,80207.54,94.5,-0.1727,0.0002,9.67297]
[1778675419567,34.37,80222.09,94.5,-0.16984,0.00019,9.57233]
[1778675420326,34.37,80222.09,94.5,-0.16984,0.00019,9.57233]
[1778675420418,34.37,80238.8,94.5,-0.16662,0.00019,9.45685]
[1778675422245,34.37,80234.58,94.5,-0.16743,0.00019,9.48595]
[1778675422269,34.37,80234.58,94.5,-0.16743,0.00019,9.48595]
[1778675422336,34.37,80234.58,94.5,-0.16743,0.00019,9.48595]
[1778675422377,34.37,80234.58,94.5,-0.16743,0.00019,9.48595]
[1778675422642,34.37,80234.58,94.5,-0.16743,0.00019,9.48595]
[1778675422648,34.37,80229.82,94.5,-0.16834,0.00019,9.51873]
[1778675423152,34.37,80229.82,94.5,-0.16834,0.00019,9.51873]
[1778675423176,34.37,80215.7,94.5,-0.17108,0.0002,9.61626]
[1778675425191,34.37,80214.11,94.5,-0.1714,0.0002,9.62753]
[1778675431037,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431061,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431100,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431152,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431310,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431619,34.37,80213.0,94.5,-0.17164,0.0002,9.63589]
[1778675431325,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675431776,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675431833,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675431838,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675431863,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675432056,34.37,80212.43,94.5,-0.17165,0.0002,9.63218]
[1778675432149,34.37,80230.12,94.5,-0.16821,0.00019,9.50991]
[1778675433303,34.37,80230.12,94.5,-0.16821,0.00019,9.50991]
[1778675433680,34.37,80230.12,94.5,-0.16821,0.00019,9.50991]
[1778675433321,34.37,80243.92,94.5,-0.16555,0.00019,9.41435]
[1778675434659,34.37,80243.92,94.5,-0.16555,0.00019,9.41435]
[1778675435134,34.37,80240.41,94.5,-0.16622,0.00019,9.43853]
[1778675435470,34.37,80232.64,94.5,-0.16772,0.00019,9.49225]
[1778675436269,34.37,80232.64,94.5,-0.16772,0.00019,9.49225]
[1778675436939,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437053,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437151,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437235,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437339,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437475,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437722,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675437734,34.37,80227.74,94.5,-0.16866,0.00019,9.52599]
[1778675438293,34.37,80238.78,94.5,-0.16652,0.00019,9.44934]
[1778675439832,34.37,80243.12,94.5,-0.16569,0.00019,9.41925]
[1778675439951,34.37,80243.12,94.5,-0.16569,0.00019,9.41925]
[1778675440305,34.37,80243.12,94.5,-0.16569,0.00019,9.41925]
[1778675440393,34.37,80251.6,94.5,-0.16407,0.00019,9.36055]
[1778675441285,34.37,80239.59,94.5,-0.16636,0.00019,9.44368]
[1778675442306,34.37,80239.59,94.5,-0.16636,0.00019,9.44368]
[1778675443650,34.37,80240.85,94.5,-0.16612,0.00019,9.4349]
[1778675444226,34.37,80242.86,94.5,-0.16573,0.00019,9.42091]
[1778675444325,34.37,80251.7,94.5,-0.16405,0.00019,9.35975]
[1778675445395,34.37,80251.7,94.5,-0.16405,0.00019,9.35975]
[1778675446770,34.37,80252.6,94.5,-0.16388,0.00019,9.35362]
[1778675447911,34.37,80259.67,94.5,-0.16254,0.00019,9.30479]
[1778675449063,34.37,80259.67,94.5,-0.16254,0.00019,9.30479]
[1778675449068,34.37,80259.67,94.5,-0.16254,0.00019,9.30479]
[1778675449095,34.37,80259.67,94.5,-0.16254,0.00019,9.30479]
[1778675450065,34.37,80265.18,94.5,-0.16151,0.00019,9.26676]
[1778675450074,34.37,80265.18,94.5,-0.16151,0.00019,9.26676]
[1778675450245,34.37,80265.18,94.5,-0.16151,0.00019,9.26676]
[1778675451267,34.37,80263.54,94.5,-0.16182,0.00019,9.27828]
[1778675451725,34.37,80252.37,94.5,-0.16394,0.00019,9.3558]
[1778675453591,34.37,80245.66,94.5,-0.16522,0.00019,9.40223]
[1778675454355,34.37,80245.66,94.5,-0.16522,0.00019,9.40223]
[1778675454367,34.37,80245.66,94.5,-0.16522,0.00019,9.40223]
[1778675454870,34.37,80241.56,94.5,-0.166,0.00019,9.43059]
[1778675455251,34.37,80241.56,94.5,-0.166,0.00019,9.43059]
[1778675455487,34.37,80241.56,94.5,-0.166,0.00019,9.43059]
[1778675455533,34.37,80235.68,94.5,-0.16713,0.00019,9.4712]
[1778675455865,34.37,80235.68,94.5,-0.16713,0.00019,9.4712]
[1778675455886,34.37,80235.68,94.5,-0.16713,0.00019,9.4712]
[1778675456614,34.37,80221.86,94.5,-0.1698,0.00019,9.56659]
[1778675457169,34.37,80221.86,94.5,-0.1698,0.00019,9.56659]
[1778675457194,34.37,80221.86,94.5,-0.1698,0.00019,9.56659]
[1778675457406,34.37,80221.86,94.5,-0.1698,0.00019,9.56659]
[1778675457417,34.37,80221.86,94.5,-0.1698,0.00019,9.56659]
[1778675457440,34.37,80214.69,94.5,-0.1712,0.0002,9.61609]
[1778675458728,34.37,80202.51,94.5,-0.17359,0.0002,9.70026]
[1778675458978,34.37,80202.51,94.5,-0.17359,0.0002,9.70026]
[1778675459134,34.37,80202.51,94.5,-0.17359,0.0002,9.70026]
[1778675459913,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675459921,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675460310,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675460560,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675460682,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675460792,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675460842,34.37,80201.39,94.5,-0.17382,0.0002,9.708]
[1778675461022,34.37,80200.82,94.5,-0.17393,0.0002,9.71193]
[1778675461079,34.37,80200.82,94.5,-0.17393,0.0002,9.71193]
[1778675461489,34.37,80200.82,94.5,-0.17393,0.0002,9.71193]
[1778675461621,34.37,80200.82,94.5,-0.17393,0.0002,9.71193]
[1778675461645,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675461810,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675461924,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675462031,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675462091,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675462731,34.37,80179.98,94.5,-0.17808,0.0002,9.85538]
[1778675462648,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675462809,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463179,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463273,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463280,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463654,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463746,34.37,80163.18,94.5,-0.18146,0.0002,9.97062]
[1778675463693,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464200,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464278,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464292,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464298,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464344,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464346,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464412,34.37,80151.32,94.5,-0.18388,0.0002,10.05183]
[1778675464660,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465149,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465181,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465300,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465520,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465547,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465708,34.37,80140.31,94.5,-0.18614,0.00021,10.1271]
[1778675465693,34.37,80122.35,94.5,-0.18987,0.00021,10.24958]
[1778675465848,34.37,80122.35,94.5,-0.18987,0.00021,10.24958]
[1778675466220,34.37,80122.35,94.5,-0.18987,0.00021,10.24958]
[1778675466468,34.37,80122.35,94.5,-0.18987,0.00021,10.24958]
[1778675466738,34.37,80100.67,94.5,-0.19444,0.00021,10.39681]
[1778675467312,34.37,80100.67,94.5,-0.19444,0.00021,10.39681]
[1778675467724,34.37,80100.67,94.5,-0.19444,0.00021,10.39681]
[1778675467751,34.37,80100.67,94.5,-0.19444,0.00021,10.39681]
[1778675467770,34.37,80100.67,94.5,-0.19444,0.00021,10.39681]
[1778675467727,34.38,80087.08,94.5,-0.1974,0.00021,10.49101]
[1778675468300,34.38,80087.08,94.5,-0.1974,0.00021,10.49101]
[1778675468497,34.38,80087.08,94.5,-0.1974,0.00021,10.49101]
[1778675468765,34.38,80077.66,94.5,-0.19943,0.00022,10.55473]
[1778675469364,34.38,80077.66,94.5,-0.19943,0.00022,10.55473]
[1778675469425,34.38,80077.66,94.5,-0.19943,0.00022,10.55473]
[1778675469679,34.38,80070.89,94.5,-0.20089,0.00022,10.60022]
[1778675470508,34.38,80070.89,94.5,-0.20089,0.00022,10.60022]
[1778675470592,34.38,80070.89,94.5,-0.20089,0.00022,10.60022]
[1778675470616,34.38,80070.89,94.5,-0.20089,0.00022,10.60022]
[1778675470652,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675470843,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675470944,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471087,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471300,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471507,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471562,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471578,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471629,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471641,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471712,34.4,80061.95,94.5,-0.20293,0.00022,10.66318]
[1778675471867,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472183,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472239,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472386,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472651,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472777,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472778,34.41,80059.4,94.5,-0.20356,0.00022,10.6828]
[1778675472749,34.41,80078.44,94.5,-0.19944,0.00022,10.5552]
[1778675472840,34.41,80078.44,94.5,-0.19944,0.00022,10.5552]
[1778675472928,34.41,80078.44,94.5,-0.19944,0.00022,10.5552]
[1778675473248,34.41,80078.44,94.5,-0.19944,0.00022,10.5552]
[1778675473279,34.41,80078.44,94.5,-0.19944,0.00022,10.5552]
[1778675473723,34.4,80092.97,94.5,-0.19629,0.00021,10.45601]
[1778675474197,34.4,80092.97,94.5,-0.19629,0.00021,10.45601]
[1778675474350,34.4,80092.97,94.5,-0.19629,0.00021,10.45601]
[1778675474517,34.4,80092.97,94.5,-0.19629,0.00021,10.45601]
[1778675474717,34.41,80084.5,94.5,-0.1981,0.00021,10.51319]
[1778675475700,34.41,80084.5,94.5,-0.1981,0.00021,10.51319]
[1778675475771,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476019,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476145,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476152,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476171,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476211,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476353,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476570,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476667,34.41,80091.12,94.5,-0.19669,0.00021,10.46873]
[1778675476708,34.41,80094.57,94.5,-0.19596,0.00021,10.44545]
[1778675477153,34.41,80094.57,94.5,-0.19596,0.00021,10.44545]
[1778675477530,34.41,80094.57,94.5,-0.19596,0.00021,10.44545]
[1778675477774,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675477899,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675477899,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675477952,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675478170,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675478295,34.41,80120.57,94.5,-0.19048,0.00021,10.26945]
[1778675478789,34.41,80134.37,94.5,-0.18761,0.00021,10.17555]
[1778675479389,34.41,80134.37,94.5,-0.18761,0.00021,10.17555]
[1778675479534,34.41,80134.37,94.5,-0.18761,0.00021,10.17555]
[1778675479623,34.41,80148.41,94.5,-0.18472,0.00021,10.07988]
[1778675480583,34.41,80148.41,94.5,-0.18472,0.00021,10.07988]
[1778675480753,34.41,80148.41,94.5,-0.18472,0.00021,10.07988]
[1778675480784,34.41,80149.89,94.5,-0.18442,0.0002,10.07008]
[1778675481211,34.41,80149.89,94.5,-0.18442,0.0002,10.07008]
[1778675481410,34.41,80149.89,94.5,-0.18442,0.0002,10.07008]
[1778675481472,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482000,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482284,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482484,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482593,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482673,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482713,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482807,34.41,80149.75,94.5,-0.18445,0.0002,10.07104]
[1778675482715,34.41,80137.34,94.5,-0.18701,0.00021,10.15585]
[1778675483159,34.41,80137.34,94.5,-0.18701,0.00021,10.15585]
[1778675483408,34.41,80137.34,94.5,-0.18701,0.00021,10.15585]
[1778675483557,34.41,80137.34,94.5,-0.18701,0.00021,10.15585]
[1778675483596,34.41,80122.23,94.5,-0.19015,0.00021,10.25887]
[1778675484560,34.41,80122.23,94.5,-0.19015,0.00021,10.25887]
[1778675484602,34.41,80110.75,94.5,-0.19257,0.00021,10.33701]
[1778675485148,34.41,80110.75,94.5,-0.19257,0.00021,10.33701]
[1778675485203,34.41,80123.21,94.5,-0.18996,0.00021,10.2526]
[1778675486155,34.41,80123.21,94.5,-0.18996,0.00021,10.2526]
[1778675486576,34.41,80123.21,94.5,-0.18996,0.00021,10.2526]
[1778675486786,34.41,80128.55,94.5,-0.18886,0.00021,10.21683]
[1778675487013,34.41,80128.55,94.5,-0.18886,0.00021,10.21683]
[1778675488277,34.41,80124.71,94.5,-0.18966,0.00021,10.24294]
[1778675488614,34.41,80124.71,94.5,-0.18966,0.00021,10.24294]
[1778675488666,34.42,80123.03,94.5,-0.19003,0.00021,10.25503]
[1778675490586,34.42,80124.35,94.5,-0.18976,0.00021,10.24606]
[1778675491296,34.42,80125.42,94.5,-0.18954,0.00021,10.23897]
[1778675491318,34.42,80125.42,94.5,-0.18954,0.00021,10.23897]
[1778675491391,34.42,80123.53,94.5,-0.18983,0.00021,10.2441]
[1778675492025,34.42,80123.53,94.5,-0.18983,0.00021,10.2441]
[1778675492710,34.42,80123.53,94.5,-0.18983,0.00021,10.2441]
[1778675493589,34.42,80119.08,94.5,-0.19077,0.00021,10.27457]
[1778675493687,34.42,80116.06,94.5,-0.19142,0.00021,10.29546]
[1778675494381,34.42,80116.06,94.5,-0.19142,0.00021,10.29546]
[1778675494482,34.42,80122.22,94.5,-0.19013,0.00021,10.25365]
[1778675495284,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675495876,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675495968,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675495969,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675496656,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675496695,34.42,80127.66,94.5,-0.18901,0.00021,10.2171]
[1778675496718,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497018,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497050,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497145,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497231,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497446,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675497540,34.42,80139.04,94.5,-0.18667,0.00021,10.14032]
[1778675498530,34.42,80139.1,94.5,-0.18666,0.00021,10.13991]
[1778675498633,34.42,80139.1,94.5,-0.18666,0.00021,10.13991]
[1778675498714,34.43,80126.44,94.5,-0.18929,0.00021,10.22639]
[1778675499366,34.43,80126.44,94.5,-0.18929,0.00021,10.22639]
[1778675499387,34.43,80126.44,94.5,-0.18929,0.00021,10.22639]
[1778675500472,34.43,80124.36,94.5,-0.18972,0.00021,10.24052]
[1778675501642,34.43,80123.82,94.5,-0.18984,0.00021,10.24428]
[1778675501714,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502183,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502197,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502432,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502634,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502665,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502672,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502764,34.43,80124.77,94.5,-0.18964,0.00021,10.23799]
[1778675502727,34.43,80115.06,94.5,-0.19168,0.00021,10.30389]
[1778675503740,34.43,80115.06,94.5,-0.19168,0.00021,10.30389]
[1778675503756,34.43,80115.06,94.5,-0.19168,0.00021,10.30389]
[1778675503497,34.43,80094.53,94.5,-0.19602,0.00021,10.44309]
[1778675504429,34.43,80094.53,94.5,-0.19602,0.00021,10.44309]
[1778675504711,34.43,80094.53,94.5,-0.19602,0.00021,10.44309]
[1778675504788,34.43,80094.53,94.5,-0.19602,0.00021,10.44309]
[1778675504720,34.43,80102.24,94.5,-0.1944,0.00021,10.39145]
[1778675504868,34.43,80102.24,94.5,-0.1944,0.00021,10.39145]
[1778675504930,34.43,80102.24,94.5,-0.1944,0.00021,10.39145]
[1778675505341,34.43,80102.24,94.5,-0.1944,0.00021,10.39145]
[1778675505627,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675505908,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675505973,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675506126,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675506474,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675506764,34.43,80114.04,94.5,-0.19191,0.00021,10.31159]
[1778675506502,34.43,80132.9,94.5,-0.18798,0.00021,10.18367]
[1778675507691,34.43,80125.14,94.5,-0.18961,0.00021,10.23701]
[1778675508338,34.43,80125.14,94.5,-0.18961,0.00021,10.23701]
[1778675508807,34.43,80125.14,94.5,-0.18961,0.00021,10.23701]
[1778675509187,34.43,80125.65,94.5,-0.18951,0.00021,10.23355]
[1778675509547,34.43,80125.65,94.5,-0.18951,0.00021,10.23355]
[1778675509644,34.44,80133.72,94.5,-0.18784,0.00021,10.17894]
[1778675510606,34.44,80133.72,94.5,-0.18784,0.00021,10.17894]
[1778675510721,34.44,80133.72,94.5,-0.18784,0.00021,10.17894]
[1778675510725,34.44,80133.72,94.5,-0.18784,0.00021,10.17894]
[1778675510730,34.44,80133.72,94.5,-0.18784,0.00021,10.17894]
[1778675510805,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675510918,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675510943,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675511228,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675511704,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675511801,34.44,80117.44,94.5,-0.19125,0.00021,10.29005]
[1778675511780,34.44,80143.95,94.5,-0.18575,0.00021,10.11003]
[1778675511885,34.44,80143.95,94.5,-0.18575,0.00021,10.11003]
[1778675511961,34.44,80143.95,94.5,-0.18575,0.00021,10.11003]
[1778675512368,34.44,80143.95,94.5,-0.18575,0.00021,10.11003]
[1778675512619,34.44,80143.95,94.5,-0.18575,0.00021,10.11003]
[1778675513790,34.44,80144.82,94.5,-0.18558,0.00021,10.10436]
[1778675514307,34.44,80146.12,94.5,-0.18531,0.00021,10.0955]
[1778675518380,34.44,80145.43,94.5,-0.18549,0.00021,10.10127]
[1778675518519,34.45,80153.16,94.5,-0.18391,0.0002,10.0488]
[1778675518861,34.45,80153.16,94.5,-0.18391,0.0002,10.0488]
[1778675519454,34.45,80146.13,94.5,-0.18536,0.00021,10.0971]
[1778675520461,34.45,80152.55,94.5,-0.18405,0.0002,10.05357]
[1778675523616,34.45,80151.74,94.5,-0.18424,0.0002,10.05973]
[1778675523913,34.45,80148.86,94.5,-0.18484,0.0002,10.07999]
[1778675524289,34.45,80148.86,94.5,-0.18484,0.0002,10.07999]
[1778675524680,34.45,80148.86,94.5,-0.18484,0.0002,10.07999]
[1778675524781,34.46,80140.26,94.5,-0.18662,0.00021,10.13899]
[1778675525334,34.46,80140.26,94.5,-0.18662,0.00021,10.13899]
[1778675525872,34.46,80143.26,94.5,-0.18601,0.00021,10.11878]
[1778675527293,34.46,80142.42,94.5,-0.18619,0.00021,10.1245]
[1778675527360,34.46,80142.42,94.5,-0.18619,0.00021,10.1245]
[1778675527801,34.46,80142.42,94.5,-0.18619,0.00021,10.1245]
[1778675527770,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675527896,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528214,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528253,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528441,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528458,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528551,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528689,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528795,34.46,80137.01,94.5,-0.18732,0.00021,10.16198]
[1778675528771,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675528962,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675529153,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675529415,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675529480,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675529670,34.46,80116.15,94.5,-0.19166,0.00021,10.3036]
[1778675530370,34.46,80111.07,94.5,-0.19276,0.00021,10.33885]
[1778675530834,34.46,80111.07,94.5,-0.19276,0.00021,10.33885]
[1778675530743,34.46,80111.51,94.5,-0.19266,0.00021,10.33588]
[1778675531086,34.46,80111.51,94.5,-0.19266,0.00021,10.33588]
[1778675531659,34.46,80111.51,94.5,-0.19266,0.00021,10.33588]
[1778675531681,34.46,80111.03,94.5,-0.19277,0.00021,10.33943]
[1778675532686,34.46,80111.03,94.5,-0.19277,0.00021,10.33943]
[1778675532725,34.46,80111.03,94.5,-0.19277,0.00021,10.33943]
[1778675532858,34.47,80113.35,94.5,-0.1923,0.00021,10.32416]
[1778675533585,34.47,80112.85,94.5,-0.1924,0.00021,10.32754]
[1778675535157,34.47,80112.91,94.5,-0.1924,0.00021,10.32745]
[1778675537100,34.47,80110.23,94.5,-0.19298,0.00021,10.3462]
[1778675537116,34.47,80110.23,94.5,-0.19298,0.00021,10.3462]
[1778675537746,34.47,80110.23,94.5,-0.19298,0.00021,10.3462]
[1778675537847,34.47,80102.76,94.5,-0.19458,0.00021,10.39724]
[1778675538956,34.47,80103.52,94.5,-0.19442,0.00021,10.39211]
[1778675539093,34.47,80103.52,94.5,-0.19442,0.00021,10.39211]
[1778675539266,34.47,80103.52,94.5,-0.19442,0.00021,10.39211]
[1778675540216,34.47,80103.75,94.5,-0.19437,0.00021,10.39078]
[1778675540330,34.47,80103.75,94.5,-0.19437,0.00021,10.39078]
[1778675540547,34.47,80103.75,94.5,-0.19437,0.00021,10.39078]
[1778675540865,34.47,80103.75,94.5,-0.19437,0.00021,10.39078]
[1778675540931,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541059,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541100,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541218,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541231,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541421,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541479,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541739,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541786,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541825,34.48,80099.9,94.5,-0.1952,0.00021,10.41721]
[1778675541750,34.48,80073.53,94.5,-0.20084,0.00022,10.5944]
[1778675542764,34.48,80073.53,94.5,-0.20084,0.00022,10.5944]
[1778675542629,34.48,80059.15,94.5,-0.20397,0.00022,10.69081]
[1778675542877,34.48,80059.15,94.5,-0.20397,0.00022,10.69081]
[1778675543105,34.48,80059.15,94.5,-0.20397,0.00022,10.69081]
[1778675543435,34.48,80059.15,94.5,-0.20397,0.00022,10.69081]
[1778675543525,34.48,80059.15,94.5,-0.20397,0.00022,10.69081]
[1778675543653,34.48,80065.09,94.5,-0.20269,0.00022,10.65147]
[1778675544655,34.48,80074.29,94.5,-0.2007,0.00022,10.59014]
[1778675545417,34.48,80074.29,94.5,-0.2007,0.00022,10.59014]
[1778675545569,34.48,80074.29,94.5,-0.2007,0.00022,10.59014]
[1778675545857,34.48,80080.34,94.5,-0.19941,0.00021,10.54997]
[1778675546514,34.48,80080.34,94.5,-0.19941,0.00021,10.54997]
[1778675546783,34.48,80080.34,94.5,-0.19941,0.00021,10.54997]
[1778675546803,34.48,80080.34,94.5,-0.19941,0.00021,10.54997]
[1778675546669,34.48,80085.83,94.5,-0.19824,0.00021,10.51312]
[1778675546910,34.48,80085.83,94.5,-0.19824,0.00021,10.51312]
[1778675547536,34.48,80085.83,94.5,-0.19824,0.00021,10.51312]
[1778675547762,34.48,80085.83,94.5,-0.19824,0.00021,10.51312]
[1778675547676,34.48,80085.71,94.5,-0.19827,0.00021,10.51412]
[1778675548684,34.48,80083.9,94.5,-0.19866,0.00021,10.52635]
[1778675549471,34.48,80083.9,94.5,-0.19866,0.00021,10.52635]
[1778675549832,34.48,80083.9,94.5,-0.19866,0.00021,10.52635]
[1778675550489,34.48,80086.6,94.5,-0.19809,0.00021,10.50846]
[1778675550583,34.48,80086.6,94.5,-0.19809,0.00021,10.50846]
[1778675550698,34.49,80092.95,94.5,-0.19674,0.00021,10.46599]
[1778675551290,34.49,80092.95,94.5,-0.19674,0.00021,10.46599]
[1778675551804,34.49,80102.35,94.5,-0.19466,0.00021,10.39537]
[1778675551874,34.49,80102.35,94.5,-0.19466,0.00021,10.39537]
[1778675552016,34.49,80102.35,94.5,-0.19466,0.00021,10.39537]
[1778675552068,34.49,80102.35,94.5,-0.19466,0.00021,10.39537]
[1778675552715,34.49,80118.47,94.5,-0.19127,0.00021,10.28643]
[1778675553722,34.49,80123.99,94.5,-0.19012,0.00021,10.24927]
[1778675554654,34.49,80123.99,94.5,-0.19012,0.00021,10.24927]
[1778675554729,34.49,80126.36,94.5,-0.18965,0.00021,10.23399]
[1778675556171,34.49,80126.22,94.5,-0.18969,0.00021,10.2352]
[1778675557150,34.49,80123.07,94.5,-0.19035,0.00021,10.25681]
[1778675557362,34.49,80123.07,94.5,-0.19035,0.00021,10.25681]
[1778675557601,34.49,80123.07,94.5,-0.19035,0.00021,10.25681]
[1778675557750,34.5,80112.98,94.5,-0.19247,0.00021,10.32533]
[1778675558358,34.5,80112.98,94.5,-0.19247,0.00021,10.32533]
[1778675558936,34.5,80109.77,94.5,-0.19315,0.00021,10.34734]
[1778675559713,34.5,80109.77,94.5,-0.19315,0.00021,10.34734]
[1778675560242,34.5,80105.54,94.5,-0.19406,0.00021,10.37619]
[1778675560511,34.5,80105.54,94.5,-0.19406,0.00021,10.37619]
[1778675560622,34.5,80105.54,94.5,-0.19406,0.00021,10.37619]
[1778675560870,34.5,80105.54,94.5,-0.19406,0.00021,10.37619]
[1778675560772,34.51,80094.39,94.5,-0.19649,0.00021,10.45378]
[1778675561723,34.51,80094.39,94.5,-0.19649,0.00021,10.45378]
[1778675562384,34.51,80097.91,94.5,-0.19575,0.00021,10.43009]
[1778675562684,34.51,80097.91,94.5,-0.19575,0.00021,10.43009]
[1778675562789,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563529,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563551,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563643,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563678,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563781,34.51,80090.28,94.5,-0.19738,0.00021,10.48173]
[1778675563796,34.51,80083.09,94.5,-0.19893,0.00021,10.53026]
[1778675564159,34.51,80083.09,94.5,-0.19893,0.00021,10.53026]
[1778675564368,34.51,80083.09,94.5,-0.19893,0.00021,10.53026]
[1778675564803,34.51,80076.25,94.5,-0.20041,0.00022,10.57646]
[1778675565607,34.51,80076.25,94.5,-0.20041,0.00022,10.57646]
[1778675565810,34.52,80079.41,94.5,-0.19974,0.00021,10.55562]
[1778675566975,34.52,80079.17,94.5,-0.19979,0.00021,10.55741]
[1778675567700,34.52,80079.17,94.5,-0.19979,0.00021,10.55741]
[1778675567824,34.52,80079.2,94.5,-0.19979,0.00021,10.55739]
[1778675568289,34.52,80079.2,94.5,-0.19979,0.00021,10.55739]
[1778675568831,34.52,80074.05,94.5,-0.20091,0.00022,10.59203]
[1778675569719,34.52,80074.05,94.5,-0.20091,0.00022,10.59203]
[1778675569838,34.52,80075.35,94.5,-0.20063,0.00022,10.58347]
[1778675570248,34.52,80075.35,94.5,-0.20063,0.00022,10.58347]
[1778675570752,34.52,80075.35,94.5,-0.20063,0.00022,10.58347]
[1778675571471,34.52,80074.87,94.5,-0.20074,0.00022,10.58699]
[1778675573050,34.52,80074.28,94.5,-0.20089,0.00022,10.59156]
[1778675573706,34.52,80074.28,94.5,-0.20089,0.00022,10.59156]
[1778675573866,34.52,80066.07,94.5,-0.20268,0.00022,10.64668]
[1778675574736,34.52,80066.07,94.5,-0.20268,0.00022,10.64668]
[1778675574744,34.52,80066.07,94.5,-0.20268,0.00022,10.64668]
[1778675575288,34.53,80067.53,94.5,-0.20237,0.00022,10.63717]
[1778675575517,34.53,80067.53,94.5,-0.20237,0.00022,10.63717]
[1778675575723,34.53,80067.53,94.5,-0.20237,0.00022,10.63717]
[1778675575799,34.53,80067.53,94.5,-0.20237,0.00022,10.63717]
[1778675575849,34.53,80067.53,94.5,-0.20237,0.00022,10.63717]
[1778675576077,34.53,80070.88,94.5,-0.20165,0.00022,10.61506]
[1778675576287,34.53,80070.88,94.5,-0.20165,0.00022,10.61506]
[1778675576426,34.53,80070.88,94.5,-0.20165,0.00022,10.61506]
[1778675576594,34.53,80070.88,94.5,-0.20165,0.00022,10.61506]
[1778675577634,34.53,80070.88,94.5,-0.20165,0.00022,10.61506]
[1778675577947,34.53,80069.8,94.5,-0.2019,0.00022,10.62281]
[1778675579442,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580650,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580717,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580742,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580861,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580878,34.53,80077.3,94.5,-0.20029,0.00022,10.57297]
[1778675580922,34.53,80078.4,94.5,-0.20008,0.00021,10.56627]
[1778675581001,34.53,80078.4,94.5,-0.20008,0.00021,10.56627]
[1778675581814,34.53,80078.4,94.5,-0.20008,0.00021,10.56627]
[1778675581805,34.54,80070.79,94.5,-0.20173,0.00022,10.61755]
[1778675581923,34.54,80063.94,94.5,-0.20321,0.00022,10.66323]
[1778675584396,34.54,80063.91,94.5,-0.20323,0.00022,10.66379]
[1778675584414,34.54,80063.91,94.5,-0.20323,0.00022,10.66379]
[1778675584480,34.54,80063.91,94.5,-0.20323,0.00022,10.66379]
[1778675584861,34.54,80063.91,94.5,-0.20323,0.00022,10.66379]
[1778675584818,34.54,80063.69,94.5,-0.2033,0.00022,10.66581]
[1778675585409,34.54,80063.69,94.5,-0.2033,0.00022,10.66581]
[1778675585861,34.54,80063.69,94.5,-0.2033,0.00022,10.66581]
[1778675585805,34.54,80080.22,94.5,-0.19974,0.00021,10.5558]
[1778675586685,34.54,80080.22,94.5,-0.19974,0.00021,10.5558]
[1778675586766,34.54,80080.22,94.5,-0.19974,0.00021,10.5558]
[1778675586854,34.54,80094.1,94.5,-0.19678,0.00021,10.46305]
[1778675587309,34.54,80094.1,94.5,-0.19678,0.00021,10.46305]
[1778675587710,34.54,80094.1,94.5,-0.19678,0.00021,10.46305]
[1778675587844,34.54,80094.1,94.5,-0.19678,0.00021,10.46305]
[1778675587890,34.54,80101.41,94.5,-0.19524,0.00021,10.4141]
[1778675588766,34.54,80101.41,94.5,-0.19524,0.00021,10.4141]
[1778675589258,34.55,80100.91,94.5,-0.1954,0.00021,10.41939]
[1778675589728,34.55,80100.91,94.5,-0.1954,0.00021,10.41939]
[1778675589818,34.55,80095.19,94.5,-0.19662,0.00021,10.45797]
[1778675590858,34.55,80095.19,94.5,-0.19662,0.00021,10.45797]
[1778675590867,34.55,80089.61,94.5,-0.19781,0.00021,10.49552]
[1778675591425,34.55,80089.61,94.5,-0.19781,0.00021,10.49552]
[1778675591695,34.55,80089.61,94.5,-0.19781,0.00021,10.49552]
[1778675591835,34.55,80095.22,94.5,-0.19662,0.00021,10.45801]
[1778675592334,34.55,80095.22,94.5,-0.19662,0.00021,10.45801]
[1778675592663,34.55,80095.22,94.5,-0.19662,0.00021,10.45801]
[1778675592682,34.55,80095.22,94.5,-0.19662,0.00021,10.45801]
[1778675592897,34.56,80092.38,94.5,-0.19724,0.00021,10.47736]
[1778675593283,34.56,80092.38,92.5,-0.19724,0.00021,10.47736]
[1778675593365,34.56,80092.38,92.5,-0.19724,0.00021,10.47736]
[1778675593403,34.56,80092.38,92.5,-0.19724,0.00021,10.47736]
[1778675593503,34.56,80092.38,92.5,-0.19724,0.00021,10.47736]
[1778675593641,34.56,80092.38,92.5,-0.19724,0.00021,10.47736]
[1778675594365,34.56,80088.33,92.5,-0.19811,0.00021,10.50477]
[1778675594379,34.56,80079.54,92.5,-0.19999,0.00021,10.56362]
[1778675595879,34.56,80079.54,92.5,-0.19999,0.00021,10.56362]
[1778675595894,34.56,80072.01,92.5,-0.20163,0.00022,10.61451]
[1778675596464,34.56,80072.01,92.5,-0.20163,0.00022,10.61451]
[1778675596735,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597495,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597497,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597501,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597788,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597789,34.56,80063.82,92.5,-0.2034,0.00022,10.66908]
[1778675597847,34.56,80053.74,92.5,-0.2056,0.00022,10.73625]
[1778675597934,34.56,80053.74,92.5,-0.2056,0.00022,10.73625]
[1778675598387,34.56,80053.74,92.5,-0.2056,0.00022,10.73625]
[1778675598388,34.56,80053.74,92.5,-0.2056,0.00022,10.73625]
[1778675598599,34.56,80036.36,92.5,-0.20942,0.00022,10.85146]
[1778675599609,34.56,80036.36,92.5,-0.20942,0.00022,10.85146]
[1778675599686,34.57,80049.69,92.5,-0.20653,0.00022,10.76455]
[1778675600678,34.57,80049.69,92.5,-0.20653,0.00022,10.76455]
[1778675600773,34.57,80049.69,92.5,-0.20653,0.00022,10.76455]
[1778675600799,34.57,80049.69,92.5,-0.20653,0.00022,10.76455]
[1778675600819,34.57,80049.69,92.5,-0.20653,0.00022,10.76455]
[1778675600927,34.57,80052.19,92.5,-0.206,0.00022,10.74834]
[1778675600942,34.57,80052.19,92.5,-0.206,0.00022,10.74834]
[1778675601047,34.57,80052.19,92.5,-0.206,0.00022,10.74834]
[1778675601492,34.57,80052.19,92.5,-0.206,0.00022,10.74834]
[1778675601743,34.57,80058.54,92.5,-0.20461,0.00022,10.70621]
[1778675602679,34.57,80058.54,92.5,-0.20461,0.00022,10.70621]
[1778675602699,34.57,80058.54,92.5,-0.20461,0.00022,10.70621]
[1778675602901,34.57,80058.54,92.5,-0.20461,0.00022,10.70621]
[1778675603933,34.57,80055.64,92.5,-0.20525,0.00022,10.72577]
[1778675604060,34.57,80055.64,92.5,-0.20525,0.00022,10.72577]
[1778675606062,34.57,80059.45,92.5,-0.20443,0.00022,10.70074]
[1778675606883,34.57,80059.45,92.5,-0.20443,0.00022,10.70074]
[1778675606994,34.57,80064.41,92.5,-0.20337,0.00022,10.66812]
[1778675607536,34.57,80064.41,92.5,-0.20337,0.00022,10.66812]
[1778675607820,34.57,80061.2,92.5,-0.20406,0.00022,10.68946]
[1778675608382,34.57,80061.2,92.5,-0.20406,0.00022,10.68946]
[1778675608662,34.57,80061.2,92.5,-0.20406,0.00022,10.68946]
[1778675608730,34.57,80061.2,92.5,-0.20406,0.00022,10.68946]
[1778675608763,34.58,80058.63,92.5,-0.20463,0.00022,10.70686]
[1778675610693,34.58,80063.13,92.5,-0.20366,0.00022,10.6771]
[1778675610877,34.58,80064.31,92.5,-0.20341,0.00022,10.66944]
[1778675611165,34.58,80064.31,92.5,-0.20341,0.00022,10.66944]
[1778675611488,34.58,80064.31,92.5,-0.20341,0.00022,10.66944]
[1778675611690,34.58,80057.22,92.5,-0.20486,0.00022,10.70909]
[1778675612581,34.58,80057.22,92.5,-0.20486,0.00022,10.70909]
[1778675612638,34.58,80057.22,92.5,-0.20486,0.00022,10.70909]
[1778675612653,34.58,80048.9,92.5,-0.20668,0.00022,10.76453]
[1778675614295,34.58,80050.62,92.5,-0.20631,0.00022,10.75336]
[1778675614879,34.58,80050.62,92.5,-0.20631,0.00022,10.75336]
[1778675616718,34.58,80056.49,92.5,-0.20506,0.00022,10.71516]
[1778675617778,34.58,80056.49,92.5,-0.20506,0.00022,10.71516]
[1778675617913,34.59,80049.47,92.5,-0.20661,0.00022,10.76218]
[1778675618319,34.59,80049.47,92.5,-0.20661,0.00022,10.76218]
[1778675620363,34.59,80043.67,92.5,-0.20788,0.00022,10.80073]
[1778675620643,34.59,80043.67,92.5,-0.20788,0.00022,10.80073]
[1778675621511,34.59,80045.24,92.5,-0.20754,0.00022,10.79053]
[1778675621748,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622460,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622492,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622510,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622522,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622758,34.59,80050.7,92.5,-0.20635,0.00022,10.7546]
[1778675622848,34.59,80067.89,92.5,-0.20262,0.00022,10.64071]
[1778675623724,34.59,80067.89,92.5,-0.20262,0.00022,10.64071]
[1778675623817,34.59,80080.3,92.5,-0.19996,0.00021,10.55819]
[1778675625663,34.59,80080.6,92.5,-0.1999,0.00021,10.55652]
[1778675625763,34.59,80072.0,92.5,-0.20176,0.00022,10.61422]
[1778675626403,34.59,80072.0,92.5,-0.20176,0.00022,10.61422]
[1778675626778,34.59,80072.0,92.5,-0.20176,0.00022,10.61422]
[1778675626803,34.59,80072.0,92.5,-0.20176,0.00022,10.61422]
[1778675627550,34.6,80070.0,92.5,-0.20221,0.00022,10.62805]
[1778675628338,34.6,80071.77,92.5,-0.20183,0.00022,10.61626]
[1778675628349,34.6,80079.43,92.5,-0.20019,0.00021,10.56543]
[1778675629888,34.6,80079.43,92.5,-0.20019,0.00021,10.56543]
[1778675630881,34.6,80067.61,92.5,-0.20276,0.00022,10.64507]
[1778675631634,34.6,80057.66,92.5,-0.20492,0.00022,10.71116]
[1778675631988,34.6,80057.66,92.5,-0.20492,0.00022,10.71116]
[1778675633838,34.6,80061.13,92.5,-0.20417,0.00022,10.68827]
[1778675633929,34.6,80061.13,92.5,-0.20417,0.00022,10.68827]
[1778675634178,34.6,80060.23,92.5,-0.20438,0.00022,10.69457]
[1778675634550,34.6,80060.23,92.5,-0.20438,0.00022,10.69457]
[1778675634634,34.6,80060.23,92.5,-0.20438,0.00022,10.69457]
[1778675634701,34.6,80060.23,92.5,-0.20438,0.00022,10.69457]
[1778675634774,34.6,80050.77,92.5,-0.20644,0.00022,10.75726]
[1778675635255,34.6,80050.77,92.5,-0.20644,0.00022,10.75726]
[1778675635356,34.6,80050.77,92.5,-0.20644,0.00022,10.75726]
[1778675635474,34.6,80050.77,92.5,-0.20644,0.00022,10.75726]
[1778675636681,34.61,80061.73,92.5,-0.20407,0.00022,10.68505]
[1778675639498,34.61,80055.38,92.5,-0.20548,0.00022,10.72809]
[1778675640227,34.61,80055.38,92.5,-0.20548,0.00022,10.72809]
[1778675640357,34.61,80047.65,92.5,-0.20718,0.00022,10.7795]
[1778675641146,34.61,80047.65,92.5,-0.20718,0.00022,10.7795]
[1778675642371,34.61,80061.2,92.5,-0.20423,0.00022,10.69017]
[1778675645151,34.62,80060.87,92.5,-0.20432,0.00022,10.69299]
[1778675647406,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648028,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648079,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648270,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648343,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648383,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648520,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648685,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648704,34.62,80051.83,92.5,-0.20632,0.00022,10.75377]
[1778675648899,34.62,80072.73,92.5,-0.20179,0.00022,10.6153]
[1778675649896,34.63,80078.93,92.5,-0.20048,0.00021,10.57454]
[1778675650562,34.63,80078.93,92.5,-0.20048,0.00021,10.57454]
[1778675651882,34.63,80086.73,92.5,-0.19883,0.00021,10.52314]
[1778675653428,34.63,80087.18,92.5,-0.19873,0.00021,10.52013]
[1778675653625,34.63,80087.18,92.5,-0.19873,0.00021,10.52013]
[1778675654318,34.63,80085.45,92.5,-0.19911,0.00021,10.53206]
[1778675656944,34.63,80088.6,92.5,-0.19846,0.00021,10.51172]
[1778675657791,34.64,80094.05,92.5,-0.19733,0.00021,10.47603]
[1778675658562,34.64,80094.05,92.5,-0.19733,0.00021,10.47603]
[1778675658628,34.64,80094.05,92.5,-0.19733,0.00021,10.47603]
[1778675659533,34.64,80096.87,92.5,-0.19674,0.00021,10.45757]
[1778675659771,34.64,80102.36,92.5,-0.19559,0.00021,10.42123]
[1778675660756,34.64,80102.36,92.5,-0.19559,0.00021,10.42123]
[1778675661630,34.65,80094.21,92.5,-0.19735,0.00021,10.4768]
[1778675662203,34.65,80094.21,92.5,-0.19735,0.00021,10.4768]
[1778675662290,34.65,80094.21,92.5,-0.19735,0.00021,10.4768]
[1778675662656,34.65,80094.21,92.5,-0.19735,0.00021,10.4768]
[1778675662683,34.65,80086.11,92.5,-0.19909,0.00021,10.53136]
[1778675663242,34.65,80086.11,92.5,-0.19909,0.00021,10.53136]
[1778675665269,34.65,80087.21,92.5,-0.19888,0.00021,10.52472]
[1778675665930,34.65,80087.21,92.5,-0.19888,0.00021,10.52472]
[1778675667745,34.65,80087.54,92.5,-0.19883,0.00021,10.52324]
[1778675668499,34.66,80087.05,92.5,-0.19896,0.00021,10.52722]
[1778675669256,34.66,80091.28,92.5,-0.19805,0.00021,10.49897]
[1778675669809,34.66,80091.28,92.5,-0.19805,0.00021,10.49897]
[1778675673292,34.67,80093.74,92.5,-0.19748,0.00021,10.47639]
[1778675675350,34.67,80089.07,92.5,-0.1985,0.00021,10.5084]
[1778675676635,34.67,80090.07,92.5,-0.1983,0.00021,10.5021]
[1778675677774,34.67,80091.68,92.5,-0.19797,0.00021,10.49172]
[1778675678231,34.67,80092.06,92.5,-0.1979,0.00021,10.48957]
[1778675678909,34.67,80092.06,92.5,-0.1979,0.00021,10.48957]
[1778675678954,34.68,80099.54,92.5,-0.19634,0.00021,10.44039]
[1778675679755,34.68,80109.35,92.5,-0.19427,0.00021,10.37465]
[1778675680185,34.68,80109.35,92.5,-0.19427,0.00021,10.37465]
[1778675681654,34.68,80109.89,92.5,-0.19417,0.00021,10.37157]
[1778675682728,34.68,80110.11,92.5,-0.19414,0.00021,10.37064]
[1778675682787,34.68,80110.11,92.5,-0.19414,0.00021,10.37064]
[1778675682883,34.69,80113.2,92.5,-0.19351,0.00021,10.35044]
[1778675683508,34.69,80113.2,92.5,-0.19351,0.00021,10.35044]
[1778675685436,34.69,80115.77,92.5,-0.193,0.00021,10.33417]
[1778675685661,34.69,80115.77,92.5,-0.193,0.00021,10.33417]
[1778675685673,34.69,80115.62,92.5,-0.19304,0.00021,10.3356]
[1778675686569,34.69,80115.62,92.5,-0.19304,0.00021,10.3356]
[1778675686641,34.69,80115.62,92.5,-0.19304,0.00021,10.3356]
[1778675687868,34.69,80112.99,92.5,-0.1936,0.00021,10.35352]
[1778675688374,34.7,80110.37,92.5,-0.19417,0.00021,10.37154]
[1778675688511,34.7,80110.37,92.5,-0.19417,0.00021,10.37154]
[1778675688627,34.7,80110.37,92.5,-0.19417,0.00021,10.37154]
[1778675688962,34.7,80107.03,92.5,-0.19488,0.00021,10.39428]
[1778675689951,34.7,80101.69,92.5,-0.19602,0.00021,10.43034]
[1778675690075,34.7,80101.69,92.5,-0.19602,0.00021,10.43034]
[1778675690863,34.7,80101.69,92.5,-0.19602,0.00021,10.43034]
[1778675691381,34.7,80101.11,92.5,-0.19615,0.00021,10.43451]
[1778675696750,34.71,80099.84,92.5,-0.19646,0.00021,10.44445]
[1778675697225,34.71,80099.84,92.5,-0.19646,0.00021,10.44445]
[1778675698354,34.71,80095.52,92.5,-0.19739,0.00021,10.4736]
[1778675702862,34.71,80095.81,92.5,-0.19736,0.00021,10.47286]
[1778675703029,34.71,80097.39,92.5,-0.19703,0.00021,10.4623]
[1778675705310,34.72,80102.02,92.5,-0.19606,0.00021,10.43183]
[1778675705324,34.72,80102.02,92.5,-0.19606,0.00021,10.43183]
[1778675706820,34.72,80108.79,92.5,-0.19465,0.00021,10.38708]
[1778675707764,34.72,80108.79,92.5,-0.19465,0.00021,10.38708]
[1778675707890,34.72,80110.43,92.5,-0.19432,0.00021,10.37639]
[1778675708650,34.72,80110.43,92.5,-0.19432,0.00021,10.37639]
[1778675708834,34.72,80112.28,92.5,-0.19394,0.00021,10.36433]
[1778675709181,34.72,80112.28,92.5,-0.19394,0.00021,10.36433]
[1778675709841,34.72,80112.95,92.5,-0.19381,0.00021,10.36019]
[1778675711260,34.72,80114.57,92.5,-0.19347,0.00021,10.34954]
[1778675711567,34.72,80114.57,92.5,-0.19347,0.00021,10.34954]
[1778675712114,34.72,80115.1,92.5,-0.19337,0.00021,10.3462]
[1778675712257,34.72,80115.1,92.5,-0.19337,0.00021,10.3462]
[1778675712272,34.72,80115.1,92.5,-0.19337,0.00021,10.3462]
[1778675712374,34.72,80115.1,92.5,-0.19337,0.00021,10.3462]
[1778675712983,34.73,80121.85,92.5,-0.19197,0.00021,10.30135]
[1778675713262,34.73,80121.85,92.5,-0.19197,0.00021,10.30135]
[1778675713288,34.73,80121.85,92.5,-0.19197,0.00021,10.30135]
[1778675714008,34.73,80127.77,92.5,-0.19075,0.00021,10.26185]
[1778675715447,34.73,80128.27,92.5,-0.19065,0.00021,10.25848]
[1778675719382,34.74,80126.37,92.5,-0.19109,0.00021,10.273]
[1778675719915,34.74,80118.43,92.5,-0.19275,0.00021,10.32633]
[1778675720046,34.74,80118.43,92.5,-0.19275,0.00021,10.32633]
[1778675720830,34.74,80118.43,92.5,-0.19275,0.00021,10.32633]
[1778675723631,34.74,80116.32,92.5,-0.19322,0.00021,10.34154]
[1778675723943,34.74,80109.36,92.5,-0.19469,0.00021,10.38841]
[1778675724275,34.74,80109.36,92.5,-0.19469,0.00021,10.38841]
[1778675725276,34.74,80110.58,92.5,-0.19444,0.00021,10.38042]
[1778675728992,34.75,80111.65,92.5,-0.19423,0.00021,10.37382]
[1778675729985,34.76,80109.41,92.5,-0.19482,0.00021,10.39253]
[1778675731999,34.78,80100.56,92.5,-0.19669,0.00021,10.44757]
[1778675736930,34.78,80102.52,92.5,-0.19631,0.00021,10.43548]
[1778675742674,34.79,80104.34,92.5,-0.19597,0.00021,10.42466]
[1778675743095,34.79,80108.51,92.5,-0.1951,0.00021,10.39709]
[1778675745393,34.79,80110.04,92.5,-0.1948,0.00021,10.3875]
[1778675745494,34.8,80110.52,92.5,-0.19471,0.00021,10.38462]
[1778675748214,34.8,80107.87,92.5,-0.19532,0.00021,10.40416]
[1778675748503,34.8,80107.87,92.5,-0.19532,0.00021,10.40416]
[1778675748752,34.8,80107.87,92.5,-0.19532,0.00021,10.40416]
[1778675748811,34.8,80107.87,92.5,-0.19532,0.00021,10.40416]
[1778675748976,34.8,80107.87,92.5,-0.19532,0.00021,10.40416]
[1778675749307,34.8,80107.88,92.5,-0.19532,0.00021,10.40424]
[1778675749815,34.81,80123.8,92.5,-0.192,0.00021,10.29788]
[1778675751521,34.81,80127.05,92.5,-0.19134,0.00021,10.27667]
[1778675753775,34.81,80124.97,92.5,-0.19178,0.00021,10.29091]
[1778675757754,34.82,80132.81,92.5,-0.19019,0.00021,10.23966]
[1778675757832,34.82,80133.09,92.5,-0.19015,0.00021,10.23814]
[1778675758118,34.82,80133.09,92.5,-0.19015,0.00021,10.23814]
[1778675759114,34.82,80133.65,92.5,-0.19004,0.00021,10.23458]
[1778675761163,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675761756,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675761904,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675761937,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675762018,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675762085,34.82,80133.82,92.5,-0.19001,0.00021,10.23385]
[1778675762055,34.82,80124.7,92.5,-0.19191,0.00021,10.29521]
[1778675762113,34.82,80124.7,92.5,-0.19191,0.00021,10.29521]
[1778675762154,34.82,80124.7,92.5,-0.19191,0.00021,10.29521]
[1778675762345,34.82,80124.7,92.5,-0.19191,0.00021,10.29521]
[1778675762471,34.82,80124.7,92.5,-0.19191,0.00021,10.29521]
[1778675762875,34.82,80104.96,92.5,-0.19605,0.00021,10.42745]
[1778675763226,34.82,80104.96,92.5,-0.19605,0.00021,10.42745]
[1778675764046,34.82,80104.96,92.5,-0.19605,0.00021,10.42745]
[1778675763986,34.82,80101.67,92.5,-0.19675,0.00021,10.44948]
[1778675767870,34.83,80101.17,92.5,-0.19688,0.00021,10.45354]
[1778675770749,34.83,80097.91,92.5,-0.19759,0.00021,10.47592]
[1778675771254,34.83,80098.85,92.5,-0.1974,0.00021,10.46988]
[1778675771861,34.83,80098.85,92.5,-0.1974,0.00021,10.46988]
[1778675771880,34.83,80103.08,92.5,-0.19651,0.00021,10.44194]
[1778675773161,34.83,80102.56,92.5,-0.19663,0.00021,10.44567]
[1778675773842,34.83,80102.56,92.5,-0.19663,0.00021,10.44567]
[1778675774298,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675775375,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675775710,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675775729,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675775823,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675775838,34.83,80093.91,92.5,-0.19846,0.00021,10.5034]
[1778675776024,34.83,80093.67,92.5,-0.19852,0.00021,10.50521]
[1778675776365,34.83,80093.67,92.5,-0.19852,0.00021,10.50521]
[1778675776492,34.83,80093.67,92.5,-0.19852,0.00021,10.50521]
[1778675776629,34.83,80093.67,92.5,-0.19852,0.00021,10.50521]
[1778675776661,34.83,80085.95,92.5,-0.20016,0.00021,10.55646]
[1778675777821,34.83,80085.95,92.5,-0.20016,0.00021,10.55646]
[1778675778041,34.84,80084.86,92.5,-0.20041,0.00021,10.56408]
[1778675778332,34.84,80084.86,92.5,-0.20041,0.00021,10.56408]
[1778675778835,34.84,80084.86,92.5,-0.20041,0.00021,10.56408]
[1778675781059,34.84,80086.88,92.5,-0.19999,0.00021,10.55098]
[1778675784110,34.84,80084.31,92.5,-0.20057,0.00021,10.5691]
[1778675787601,34.85,80083.25,92.5,-0.20082,0.00021,10.57689]
[1778675787694,34.85,80090.28,92.5,-0.19933,0.00021,10.53054]
[1778675788342,34.85,80090.28,92.5,-0.19933,0.00021,10.53054]
[1778675788397,34.85,80095.17,92.5,-0.1983,0.00021,10.49838]
[1778675789404,34.85,80089.25,92.5,-0.19957,0.00021,10.53788]
[1778675790411,34.85,80083.67,92.5,-0.20076,0.00021,10.57501]
[1778675795417,34.85,80086.99,92.5,-0.19997,0.00021,10.54578]
[1778675795446,34.85,80087.41,92.5,-0.19988,0.00021,10.54314]
[1778675799130,34.85,80085.41,92.5,-0.20031,0.00021,10.55631]
[1778675799211,34.85,80085.41,92.5,-0.20031,0.00021,10.55631]
[1778675800002,34.85,80085.41,92.5,-0.20031,0.00021,10.55631]
[1778675800106,34.85,80085.86,92.5,-0.20021,0.00021,10.55341]
[1778675805518,34.86,80085.31,92.5,-0.20035,0.00021,10.55765]
[1778675810556,34.86,80086.61,92.5,-0.20009,0.00021,10.5496]
[1778675811691,34.86,80086.61,92.5,-0.20009,0.00021,10.5496]
[1778675813568,34.86,80086.3,92.5,-0.20016,0.00021,10.5519]
[1778675813712,34.86,80086.3,92.5,-0.20016,0.00021,10.5519]
[1778675813722,34.86,80086.3,92.5,-0.20016,0.00021,10.5519]
[1778675813827,34.86,80085.64,92.5,-0.20031,0.00021,10.55639]
[1778675814351,34.86,80085.64,92.5,-0.20031,0.00021,10.55639]
[1778675814661,34.86,80071.01,92.5,-0.20345,0.00022,10.65337]
[1778675816453,34.86,80073.61,92.5,-0.2029,0.00022,10.63637]
[1778675816462,34.86,80073.61,92.5,-0.2029,0.00022,10.63637]
[1778675816635,34.86,80073.61,92.5,-0.2029,0.00022,10.63637]
[1778675816918,34.86,80079.32,92.5,-0.20168,0.00021,10.59883]
[1778675817306,34.86,80079.32,92.5,-0.20168,0.00021,10.59883]
[1778675817607,34.86,80084.9,92.5,-0.20049,0.00021,10.56196]
[1778675819330,34.86,80083.69,92.5,-0.20075,0.00021,10.57008]
[1778675819333,34.86,80083.69,92.5,-0.20075,0.00021,10.57008]
[1778675819967,34.86,80083.69,92.5,-0.20075,0.00021,10.57008]
[1778675820036,34.86,80083.69,92.5,-0.20075,0.00021,10.57008]
[1778675820028,34.86,80076.34,92.5,-0.20232,0.00021,10.61878]
[1778675820324,34.86,80076.34,92.5,-0.20232,0.00021,10.61878]
[1778675820861,34.86,80076.34,92.5,-0.20232,0.00021,10.61878]
[1778675821043,34.87,80061.77,92.5,-0.20547,0.00022,10.71501]
[1778675823955,34.87,80058.97,92.5,-0.20609,0.00022,10.73381]
[1778675824107,34.87,80058.97,92.5,-0.20609,0.00022,10.73381]
[1778675824140,34.87,80058.76,92.5,-0.20614,0.00022,10.73537]
[1778675824190,34.87,80058.76,92.5,-0.20614,0.00022,10.73537]
[1778675824192,34.87,80058.76,92.5,-0.20614,0.00022,10.73537]
[1778675824488,34.87,80058.76,92.5,-0.20614,0.00022,10.73537]
[1778675825051,34.87,80058.76,92.5,-0.20614,0.00022,10.73537]
[1778675825076,34.87,80046.5,92.5,-0.20882,0.00022,10.81592]
[1778675825296,34.87,80046.5,92.5,-0.20882,0.00022,10.81592]
[1778675825319,34.87,80046.5,92.5,-0.20882,0.00022,10.81592]
[1778675825556,34.87,80046.5,92.5,-0.20882,0.00022,10.81592]
[1778675825871,34.87,80046.5,92.5,-0.20882,0.00022,10.81592]
[1778675825906,34.87,80043.4,92.5,-0.2095,0.00022,10.8363]
[1778675826203,34.87,80043.4,92.5,-0.2095,0.00022,10.8363]
[1778675826802,34.87,80043.4,92.5,-0.2095,0.00022,10.8363]
[1778675827117,34.87,80043.4,92.5,-0.2095,0.00022,10.8363]
[1778675826842,34.87,80041.37,92.5,-0.20996,0.00022,10.84979]
[1778675827202,34.87,80041.37,92.5,-0.20996,0.00022,10.84979]
[1778675827678,34.87,80035.43,92.5,-0.21127,0.00022,10.88861]
[1778675828685,34.87,80041.06,92.5,-0.21003,0.00022,10.85205]
[1778675831478,34.88,80037.76,92.5,-0.21078,0.00022,10.87419]
[1778675832071,34.88,80032.1,92.5,-0.21203,0.00022,10.91106]
[1778675832671,34.88,80032.1,92.5,-0.21203,0.00022,10.91106]
[1778675833107,34.88,80030.32,92.5,-0.21243,0.00022,10.92304]
[1778675833188,34.88,80030.32,92.5,-0.21243,0.00022,10.92304]
[1778675833465,34.88,80030.32,92.5,-0.21243,0.00022,10.92304]
[1778675833805,34.88,80030.32,92.5,-0.21243,0.00022,10.92304]
[1778675833898,34.88,80035.35,92.5,-0.21132,0.00022,10.8903]
[1778675835384,34.88,80037.02,92.5,-0.21097,0.00022,10.87972]
[1778675835738,34.88,80037.76,92.5,-0.21081,0.00022,10.87522]
[1778675837424,34.88,80039.37,92.5,-0.21046,0.00022,10.8649]
[1778675837704,34.88,80039.37,92.5,-0.21046,0.00022,10.8649]
[1778675837895,34.88,80039.37,92.5,-0.21046,0.00022,10.8649]
[1778675838349,34.88,80042.1,92.5,-0.20987,0.00022,10.84728]
[1778675840282,34.88,80039.38,92.5,-0.21048,0.00022,10.86543]
[1778675841918,34.89,80038.84,92.5,-0.21061,0.00022,10.86914]
[1778675845808,34.89,80030.35,92.5,-0.21251,0.00022,10.9253]
[1778675847754,34.89,80030.63,92.5,-0.21245,0.00022,10.92359]
[1778675847822,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675848391,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675848471,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675848480,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675848542,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675848861,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675849154,34.89,80030.54,92.5,-0.21247,0.00022,10.9243]
[1778675849062,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849332,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849338,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849472,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849592,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849592,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849780,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675849989,34.89,80021.58,92.5,-0.21447,0.00022,10.98269]
[1778675850078,34.89,80028.49,92.5,-0.21294,0.00022,10.93806]
[1778675850995,34.89,80019.14,92.5,-0.21502,0.00022,10.99891]
[1778675851319,34.89,80019.14,92.5,-0.21502,0.00022,10.99891]
[1778675851893,34.89,80019.14,92.5,-0.21502,0.00022,10.99891]
[1778675852332,34.9,80015.13,92.5,-0.21583,0.00022,11.01739]
[1778675852593,34.9,80015.13,92.5,-0.21583,0.00022,11.01739]
[1778675852862,34.9,80015.13,92.5,-0.21583,0.00022,11.01739]
[1778675853028,34.9,80015.13,92.5,-0.21583,0.00022,11.01739]
[1778675853339,34.9,80012.09,92.5,-0.21651,0.00022,11.03715]
[1778675853876,34.9,80019.91,92.5,-0.21477,0.00022,10.98673]
[1778675854320,34.9,80019.91,92.5,-0.21477,0.00022,10.98673]
[1778675855861,34.9,80018.17,92.5,-0.21516,0.00022,10.99816]
[1778675858294,34.9,80015.31,92.5,-0.21582,0.00022,11.01714]
[1778675858433,34.9,80015.31,92.5,-0.21582,0.00022,11.01714]
[1778675858729,34.9,80015.31,92.5,-0.21582,0.00022,11.01714]
[1778675858745,34.9,80015.31,92.5,-0.21582,0.00022,11.01714]
[1778675859071,34.9,80015.31,92.5,-0.21582,0.00022,11.01714]
[1778675859140,34.9,80012.85,92.5,-0.21638,0.00022,11.03343]
[1778675860229,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675860323,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675860373,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675860392,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675860428,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675860706,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675861195,34.9,80008.87,92.5,-0.21727,0.00022,11.0591]
[1778675861110,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675861206,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675861211,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675861303,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675861347,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675861563,34.9,79999.54,92.5,-0.21937,0.00023,11.11933]
[1778675862709,34.9,79998.17,92.5,-0.21969,0.00023,11.12828]
[1778675862947,34.91,79996.89,92.5,-0.21998,0.00023,11.13664]
[1778675863932,34.91,79996.89,92.5,-0.21998,0.00023,11.13664]
[1778675864415,34.91,79998.65,92.5,-0.21959,0.00023,11.12562]
[1778675865079,34.91,80009.05,92.5,-0.21727,0.00022,11.05904]
[1778675865304,34.91,80009.05,92.5,-0.21727,0.00022,11.05904]
[1778675865532,34.91,80009.05,92.5,-0.21727,0.00022,11.05904]
[1778675865975,34.91,80006.71,92.5,-0.2178,0.00022,11.0744]
[1778675866293,34.91,80006.71,92.5,-0.2178,0.00022,11.0744]
[1778675866982,34.91,80006.73,92.5,-0.2178,0.00022,11.07449]
[1778675867294,34.91,80006.73,92.5,-0.2178,0.00022,11.07449]
[1778675868092,34.91,80009.21,92.5,-0.21726,0.00022,11.05874]
[1778675871756,34.92,80011.69,92.5,-0.21674,0.00022,11.04382]
[1778675871861,34.92,80011.69,92.5,-0.21674,0.00022,11.04382]
[1778675872017,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675872650,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675872729,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675872917,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675872939,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675873096,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675873418,34.92,80013.51,92.5,-0.21634,0.00022,11.03244]
[1778675873192,34.92,79995.36,92.5,-0.22042,0.00023,11.14934]
[1778675873520,34.92,79995.36,92.5,-0.22042,0.00023,11.14934]
[1778675873685,34.92,79995.36,92.5,-0.22042,0.00023,11.14934]
[1778675873949,34.92,79995.36,92.5,-0.22042,0.00023,11.14934]
[1778675874073,34.92,79995.36,92.5,-0.22042,0.00023,11.14934]
[1778675874090,34.92,79964.17,92.5,-0.22754,0.00023,11.34806]
[1778675874549,34.92,79964.17,92.5,-0.22754,0.00023,11.34806]
[1778675874804,34.92,79964.17,92.5,-0.22754,0.00023,11.34806]
[1778675875086,34.94,79946.79,92.5,-0.23168,0.00023,11.46084]
[1778675875436,34.94,79946.79,92.5,-0.23168,0.00023,11.46084]
[1778675875517,34.94,79946.79,92.5,-0.23168,0.00023,11.46084]
[1778675875688,34.94,79946.79,92.5,-0.23168,0.00023,11.46084]
[1778675876201,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675876697,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675876736,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675876771,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675876900,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675877013,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675877166,34.94,79946.54,92.5,-0.23175,0.00023,11.46264]
[1778675877157,34.95,79925.53,92.5,-0.23667,0.00023,11.59356]
[1778675878043,34.95,79925.53,92.5,-0.23667,0.00023,11.59356]
[1778675878170,34.97,79911.35,92.5,-0.24018,0.00024,11.68541]
[1778675879073,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879242,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879430,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879449,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879500,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879717,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879737,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675879930,35.01,79899.13,92.5,-0.24327,0.00024,11.7651]
[1778675880080,35.01,79900.53,92.5,-0.24296,0.00024,11.75699]
[1778675880352,35.01,79900.53,92.5,-0.24296,0.00024,11.75699]
[1778675880443,35.01,79900.53,92.5,-0.24296,0.00024,11.75699]
[1778675880722,35.01,79900.53,92.5,-0.24296,0.00024,11.75699]
[1778675880735,35.01,79900.53,92.5,-0.24296,0.00024,11.75699]
[1778675881087,35.02,79898.36,92.5,-0.24355,0.00024,11.77225]
[1778675882212,35.05,79890.86,92.5,-0.24552,0.00024,11.82228]
[1778675882908,35.05,79890.86,92.5,-0.24552,0.00024,11.82228]
[1778675882924,35.05,79890.86,92.5,-0.24552,0.00024,11.82228]
[1778675883249,35.05,79887.69,92.5,-0.24628,0.00024,11.8414]
[1778675883283,35.05,79887.69,92.5,-0.24628,0.00024,11.8414]
[1778675883492,35.05,79887.69,92.5,-0.24628,0.00024,11.8414]
[1778675883658,35.05,79887.69,92.5,-0.24628,0.00024,11.8414]
[1778675883864,35.05,79887.69,92.5,-0.24628,0.00024,11.8414]
[1778675884111,35.07,79895.39,92.5,-0.24457,0.00024,11.79839]
[1778675884286,35.07,79895.39,92.5,-0.24457,0.00024,11.79839]
[1778675885191,35.07,79888.66,92.5,-0.24619,0.00024,11.83922]
[1778675887131,35.1,79893.96,92.5,-0.24506,0.00024,11.8109]
[1778675887951,35.1,79893.96,92.5,-0.24506,0.00024,11.8109]
[1778675888139,35.1,79886.83,92.5,-0.24678,0.00024,11.85417]
[1778675888541,35.1,79886.83,92.5,-0.24678,0.00024,11.85417]
[1778675888559,35.1,79886.83,92.5,-0.24678,0.00024,11.85417]
[1778675889607,35.1,79887.75,92.5,-0.24657,0.00024,11.849]
[1778675889629,35.1,79887.75,92.5,-0.24657,0.00024,11.849]
[1778675889861,35.1,79887.75,92.5,-0.24657,0.00024,11.849]
[1778675889923,35.1,79887.75,92.5,-0.24657,0.00024,11.849]
[1778675890153,35.1,79903.15,92.5,-0.24292,0.00024,11.75632]
[1778675890257,35.1,79903.15,92.5,-0.24292,0.00024,11.75632]
[1778675890301,35.1,79903.15,92.5,-0.24292,0.00024,11.75632]
[1778675890674,35.1,79903.15,92.5,-0.24292,0.00024,11.75632]
[1778675891160,35.11,79892.77,92.5,-0.24543,0.00024,11.82015]
[1778675891996,35.11,79892.77,92.5,-0.24543,0.00024,11.82015]
[1778675892055,35.11,79892.77,92.5,-0.24543,0.00024,11.82015]
[1778675892167,35.13,79902.24,92.5,-0.24329,0.00024,11.76609]
[1778675892298,35.13,79902.24,92.5,-0.24329,0.00024,11.76609]
[1778675892401,35.13,79902.24,92.5,-0.24329,0.00024,11.76609]
[1778675892778,35.13,79902.24,92.5,-0.24329,0.00024,11.76609]
[1778675893174,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675893394,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675893669,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675893674,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675893711,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675893818,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675894017,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675894045,35.15,79918.08,92.5,-0.23965,0.00024,11.67222]
[1778675894181,35.15,79929.1,92.5,-0.2371,0.00023,11.60563]
[1778675894339,35.15,79929.1,92.5,-0.2371,0.00023,11.60563]
[1778675894767,35.15,79929.1,92.5,-0.2371,0.00023,11.60563]
[1778675895098,35.15,79929.1,92.5,-0.2371,0.00023,11.60563]
[1778675895192,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675895418,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675895473,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675895736,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675895853,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675895862,35.15,79920.42,92.5,-0.23913,0.00023,11.65891]
[1778675896198,35.17,79908.22,92.5,-0.24213,0.00024,11.73654]
[1778675896327,35.17,79908.22,92.5,-0.24213,0.00024,11.73654]
[1778675896386,35.17,79908.22,92.5,-0.24213,0.00024,11.73654]
[1778675897206,35.19,79890.95,92.5,-0.24636,0.00024,11.84403]
[1778675897338,35.19,79890.95,92.5,-0.24636,0.00024,11.84403]
[1778675898212,35.21,79881.88,92.5,-0.24861,0.00024,11.90032]
[1778675900106,35.22,79883.78,92.5,-0.24821,0.00024,11.89042]
[1778675900116,35.22,79883.78,92.5,-0.24821,0.00024,11.89042]
[1778675900226,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675900283,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675900373,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675900462,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675900511,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675900529,35.22,79880.42,92.5,-0.24902,0.00024,11.91044]
[1778675901233,35.26,79871.07,92.5,-0.25149,0.00024,11.97164]
[1778675901775,35.26,79871.07,92.5,-0.25149,0.00024,11.97164]
[1778675902456,35.28,79868.99,92.5,-0.25216,0.00024,11.98809]
[1778675902467,35.28,79868.99,92.5,-0.25216,0.00024,11.98809]
[1778675902590,35.28,79868.99,92.5,-0.25216,0.00024,11.98809]
[1778675902800,35.28,79868.99,92.5,-0.25216,0.00024,11.98809]
[1778675903394,35.28,79868.99,92.5,-0.25216,0.00024,11.98809]
[1778675904228,35.31,79860.66,92.5,-0.25434,0.00024,12.04118]
[1778675906039,35.34,79860.94,92.5,-0.25441,0.00024,12.04309]
[1778675906044,35.34,79860.94,92.5,-0.25441,0.00024,12.04309]
[1778675906126,35.34,79860.94,92.5,-0.25441,0.00024,12.04309]
[1778675907905,35.4,79851.6,92.5,-0.25705,0.00024,12.10668]
[1778675910731,35.44,79847.97,92.5,-0.25814,0.00024,12.13278]
[1778675911377,35.45,79848.07,92.5,-0.25812,0.00024,12.12717]
[1778675911731,35.45,79848.07,92.5,-0.25812,0.00024,12.12717]
[1778675912341,35.47,79845.65,92.5,-0.2588,0.00024,12.14339]
[1778675913653,35.49,79846.06,92.5,-0.25879,0.00024,12.14317]
[1778675913794,35.49,79846.06,92.5,-0.25879,0.00024,12.14317]
[1778675914090,35.49,79846.06,92.5,-0.25879,0.00024,12.14317]
[1778675914325,35.52,79851.85,92.5,-0.25756,0.00024,12.11406]
[1778675917321,35.55,79852.67,92.5,-0.25756,0.00024,12.11406]
[1778675918633,35.57,79849.77,92.5,-0.25836,0.00024,12.13313]
[1778675919257,35.57,79849.77,92.5,-0.25836,0.00024,12.13313]
[1778675919532,35.58,79853.01,92.5,-0.25766,0.00024,12.11667]
[1778675920356,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920540,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920564,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920565,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920575,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920582,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920588,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675920810,35.6,79853.64,92.5,-0.2576,0.00024,12.11538]
[1778675921254,35.61,79854.57,92.5,-0.25747,0.00024,12.11235]
[1778675922205,35.61,79854.57,92.5,-0.25747,0.00024,12.11235]
[1778675922141,35.63,79866.16,92.5,-0.25474,0.00024,12.04693]
[1778675922508,35.63,79866.16,92.5,-0.25474,0.00024,12.04693]
[1778675923109,35.63,79866.16,92.5,-0.25474,0.00024,12.04693]
[1778675923159,35.64,79872.25,92.5,-0.25337,0.00024,12.01379]
[1778675924169,35.66,79866.49,92.5,-0.25485,0.00024,12.04965]
[1778675924504,35.66,79866.49,92.5,-0.25485,0.00024,12.04965]
[1778675924673,35.66,79866.49,92.5,-0.25485,0.00024,12.04965]
[1778675924727,35.66,79866.49,92.5,-0.25485,0.00024,12.04965]
[1778675925007,35.66,79866.49,92.5,-0.25485,0.00024,12.04965]
[1778675925259,35.67,79868.15,92.5,-0.2545,0.00024,12.0412]
[1778675925708,35.67,79868.15,92.5,-0.2545,0.00024,12.0412]
[1778675926234,35.67,79868.15,92.5,-0.2545,0.00024,12.0412]
[1778675925741,35.69,79857.64,92.5,-0.25715,0.00024,12.10488]
[1778675926497,35.69,79857.64,92.5,-0.25715,0.00024,12.10488]
[1778675927257,35.7,79855.47,92.5,-0.25774,0.00024,12.11885]
[1778675928778,35.7,79856.48,92.5,-0.25749,0.00024,12.11306]
[1778675929174,35.7,79856.48,92.5,-0.25749,0.00024,12.11306]
[1778675929209,35.7,79856.3,92.5,-0.25754,0.00024,12.11422]
[1778675929387,35.7,79856.3,92.5,-0.25754,0.00024,12.11422]
[1778675930616,35.7,79853.15,92.5,-0.25831,0.00024,12.13249]
[1778675930793,35.7,79853.15,92.5,-0.25831,0.00024,12.13249]
[1778675931359,35.72,79849.09,92.5,-0.25937,0.00024,12.15769]
[1778675931376,35.72,79849.09,92.5,-0.25937,0.00024,12.15769]
[1778675932233,35.72,79849.09,92.5,-0.25937,0.00024,12.15769]
[1778675932266,35.73,79865.25,92.5,-0.25556,0.00024,12.06686]
[1778675932308,35.73,79865.25,92.5,-0.25556,0.00024,12.06686]
[1778675933867,35.73,79868.7,92.5,-0.25473,0.00024,12.04696]
[1778675934010,35.73,79870.25,92.5,-0.25437,0.00024,12.0382]
[1778675935170,35.73,79870.25,92.5,-0.25437,0.00024,12.0382]
[1778675935232,35.73,79870.25,92.5,-0.25437,0.00024,12.0382]
[1778675935997,35.73,79872.68,92.5,-0.25379,0.00024,12.02427]
[1778675936150,35.73,79872.68,92.5,-0.25379,0.00024,12.02427]
[1778675936225,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675936396,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675936503,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675936697,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675936862,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675937031,35.74,79880.49,92.5,-0.25198,0.00024,11.98028]
[1778675937249,35.75,79891.44,92.5,-0.24946,0.00024,11.91826]
[1778675937470,35.75,79891.44,92.5,-0.24946,0.00024,11.91826]
[1778675937747,35.75,79891.44,92.5,-0.24946,0.00024,11.91826]
[1778675937848,35.75,79899.16,92.5,-0.24764,0.00024,11.87295]
[1778675940212,35.75,79893.67,92.5,-0.24895,0.00024,11.90557]
[1778675940578,35.75,79893.67,92.5,-0.24895,0.00024,11.90557]
[1778675941197,35.76,79888.71,92.5,-0.25013,0.00024,11.93476]
[1778675941629,35.76,79888.71,92.5,-0.25013,0.00024,11.93476]
[1778675941653,35.76,79888.71,92.5,-0.25013,0.00024,11.93476]
[1778675942284,35.76,79882.69,92.5,-0.25157,0.00024,11.97014]
[1778675942422,35.76,79882.69,92.5,-0.25157,0.00024,11.97014]
[1778675944902,35.76,79884.51,92.5,-0.25114,0.00024,11.95964]
[1778675945121,35.76,79884.51,92.5,-0.25114,0.00024,11.95964]
[1778675945391,35.76,79884.51,92.5,-0.25114,0.00024,11.95964]
[1778675945268,35.76,79886.05,92.5,-0.25078,0.00024,11.95077]
[1778675945702,35.76,79886.05,92.5,-0.25078,0.00024,11.95077]
[1778675945706,35.76,79886.05,92.5,-0.25078,0.00024,11.95077]
[1778675945787,35.76,79886.05,92.5,-0.25078,0.00024,11.95077]
[1778675945955,35.76,79886.05,92.5,-0.25078,0.00024,11.95077]
[1778675946270,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675946350,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675946432,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675946726,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675946942,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675947198,35.78,79867.92,92.5,-0.25522,0.00024,12.05891]
[1778675947280,35.78,79858.5,92.5,-0.25748,0.00024,12.11298]
[1778675947607,35.78,79858.5,92.5,-0.25748,0.00024,12.11298]
[1778675947698,35.78,79868.88,92.5,-0.25499,0.00024,12.05351]
[1778675948563,35.78,79868.88,92.5,-0.25499,0.00024,12.05351]
[1778675948588,35.78,79868.88,92.5,-0.25499,0.00024,12.05351]
[1778675948866,35.78,79868.88,92.5,-0.25499,0.00024,12.05351]
[1778675948906,35.78,79873.35,92.5,-0.25393,0.00024,12.0279]
[1778675950361,35.78,79876.09,92.5,-0.25328,0.00024,12.01218]
[1778675950657,35.78,79876.09,92.5,-0.25328,0.00024,12.01218]
[1778675951037,35.78,79876.09,92.5,-0.25328,0.00024,12.01218]
[1778675951219,35.78,79876.09,92.5,-0.25328,0.00024,12.01218]
[1778675951229,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951332,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951343,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951459,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951574,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951718,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675951825,35.78,79881.15,92.5,-0.25209,0.00024,11.98298]
[1778675952269,35.78,79893.81,92.5,-0.24909,0.00024,11.90928]
[1778675952882,35.78,79893.81,92.5,-0.24909,0.00024,11.90928]
[1778675953169,35.78,79903.47,92.5,-0.24682,0.00023,11.85256]
[1778675954159,35.79,79910.25,92.5,-0.24523,0.00023,11.81267]
[1778675955430,35.79,79911.69,92.5,-0.2449,0.00023,11.80432]
[1778675956072,35.79,79911.69,92.5,-0.2449,0.00023,11.80432]
[1778675956173,35.79,79911.22,92.5,-0.24502,0.00023,11.80728]
[1778675956881,35.79,79911.22,92.5,-0.24502,0.00023,11.80728]
[1778675957643,35.79,79917.26,92.5,-0.24362,0.00023,11.77162]
[1778675960554,35.79,79916.04,92.5,-0.24391,0.00023,11.77906]
[1778675961331,35.79,79915.78,92.5,-0.24397,0.00023,11.7807]
[1778675962232,35.79,79915.78,92.5,-0.24397,0.00023,11.7807]
[1778675962433,35.79,79912.28,92.5,-0.24479,0.00023,11.80153]
[1778675962679,35.79,79903.5,92.5,-0.24685,0.00023,11.85343]
[1778675963351,35.79,79903.5,92.5,-0.24685,0.00023,11.85343]
[1778675963425,35.79,79903.5,92.5,-0.24685,0.00023,11.85343]
[1778675963922,35.79,79903.5,92.5,-0.24685,0.00023,11.85343]
[1778675964023,35.79,79903.6,92.5,-0.24683,0.00023,11.85286]
[1778675966002,35.79,79903.29,92.5,-0.24691,0.00023,11.85491]
[1778675966092,35.79,79900.69,92.5,-0.24753,0.00024,11.87042]
[1778675966351,35.79,79900.69,92.5,-0.24753,0.00024,11.87042]
[1778675966707,35.8,79900.55,92.5,-0.24758,0.00024,11.87154]
[1778675967856,35.8,79900.55,92.5,-0.24758,0.00024,11.87154]
[1778675968804,35.8,79904.62,92.5,-0.24663,0.00023,11.84779]
[1778675970637,35.8,79904.56,92.5,-0.24666,0.00023,11.84862]
[1778675976319,35.81,79902.03,92.5,-0.24721,0.00024,11.85716]
[1778675977457,35.81,79905.2,92.5,-0.24648,0.00023,11.83893]
[1778675977694,35.81,79905.2,92.5,-0.24648,0.00023,11.83893]
[1778675979364,35.81,79903.47,92.5,-0.2469,0.00023,11.84956]
[1778675980522,35.82,79903.89,92.5,-0.24681,0.00023,11.8473]
[1778675981200,35.82,79903.89,92.5,-0.24681,0.00023,11.8473]
[1778675981642,35.82,79901.6,92.5,-0.24736,0.00024,11.86097]
[1778675981819,35.82,79901.6,92.5,-0.24736,0.00024,11.86097]
[1778675982140,35.82,79901.6,92.5,-0.24736,0.00024,11.86097]
[1778675982303,35.82,79901.6,92.5,-0.24736,0.00024,11.86097]
[1778675982222,35.82,79901.58,92.5,-0.24737,0.00024,11.86139]
[1778675982819,35.82,79901.3,92.5,-0.24744,0.00024,11.86313]
[1778675986251,35.82,79899.38,92.5,-0.24791,0.00024,11.87477]
[1778675986518,35.82,79901.22,92.5,-0.24748,0.00024,11.86415]
[1778675986943,35.82,79901.22,92.5,-0.24748,0.00024,11.86415]
[1778675986971,35.82,79901.18,92.5,-0.2475,0.00024,11.86458]
[1778675987839,35.82,79901.18,92.5,-0.2475,0.00024,11.86458]
[1778675987906,35.82,79901.18,92.5,-0.2475,0.00024,11.86458]
[1778675987947,35.82,79901.18,92.5,-0.2475,0.00024,11.86458]
[1778675988679,35.83,79905.05,92.5,-0.24659,0.00023,11.84192]
[1778675990378,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675990519,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675990531,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675990599,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675990765,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675990902,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675991142,35.83,79902.78,92.5,-0.24714,0.00023,11.85547]
[1778675991244,35.83,79909.63,92.5,-0.24553,0.00023,11.81522]
[1778675991553,35.83,79909.63,92.5,-0.24553,0.00023,11.81522]
[1778675992753,35.83,79913.69,92.5,-0.24459,0.00023,11.79138]
[1778675993240,35.83,79913.69,92.5,-0.24459,0.00023,11.79138]
[1778675994025,35.83,79923.72,92.5,-0.24227,0.00023,11.73223]
[1778675994520,35.83,79923.72,92.5,-0.24227,0.00023,11.73223]
[1778675994543,35.83,79923.72,92.5,-0.24227,0.00023,11.73223]
[1778675995157,35.83,79928.59,92.5,-0.24115,0.00023,11.70346]
[1778675995891,35.83,79928.59,92.5,-0.24115,0.00023,11.70346]
[1778675995980,35.83,79928.59,92.5,-0.24115,0.00023,11.70346]
[1778675996301,35.83,79928.59,92.5,-0.24115,0.00023,11.70346]
[1778675996661,35.83,79929.28,92.5,-0.241,0.00023,11.69962]
[1778675997321,35.83,79929.28,92.5,-0.241,0.00023,11.69962]
[1778675997931,35.84,79923.84,92.5,-0.24228,0.00023,11.73257]
[1778675999406,35.84,79922.35,92.5,-0.24263,0.00023,11.74166]
[1778675999499,35.84,79922.35,92.5,-0.24263,0.00023,11.74166]
[1778676000639,35.84,79920.5,92.5,-0.24307,0.00023,11.75287]
[1778676000968,35.84,79920.5,92.5,-0.24307,0.00023,11.75287]
[1778676001174,35.84,79920.5,92.5,-0.24307,0.00023,11.75287]
[1778676001266,35.84,79920.5,92.5,-0.24307,0.00023,11.75287]
[1778676001959,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676003130,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676003160,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676003197,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676003276,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676003299,35.84,79909.64,92.5,-0.24562,0.00023,11.81753]
[1778676004756,35.84,79905.48,92.5,-0.24661,0.00023,11.84229]
[1778676004764,35.84,79905.48,92.5,-0.24661,0.00023,11.84229]
[1778676004802,35.84,79905.48,92.5,-0.24661,0.00023,11.84229]
[1778676005006,35.84,79905.48,92.5,-0.24661,0.00023,11.84229]
[1778676005269,35.84,79905.48,92.5,-0.24661,0.00023,11.84229]
[1778676005262,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676005643,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676005707,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676005738,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676005868,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676006040,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676006357,35.85,79893.35,92.5,-0.24946,0.00024,11.91348]
[1778676006219,35.85,79858.98,92.5,-0.25764,0.00024,12.11194]
[1778676006805,35.85,79858.98,92.5,-0.25764,0.00024,12.11194]
[1778676007094,35.85,79858.98,92.5,-0.25764,0.00024,12.11194]
[1778676007211,35.85,79851.51,92.5,-0.25945,0.00024,12.15459]
[1778676007369,35.85,79851.51,92.5,-0.25945,0.00024,12.15459]
[1778676007487,35.85,79851.51,92.5,-0.25945,0.00024,12.15459]
[1778676007797,35.85,79851.51,92.5,-0.25945,0.00024,12.15459]
[1778676008022,35.85,79850.71,92.5,-0.25965,0.00024,12.15948]
[1778676008417,35.85,79850.71,92.5,-0.25965,0.00024,12.15948]
[1778676009073,35.85,79850.71,92.5,-0.25965,0.00024,12.15948]
[1778676009295,35.85,79850.24,92.5,-0.25978,0.00024,12.16237]
[1778676010264,35.85,79858.9,92.5,-0.25771,0.00024,12.11343]
[1778676013331,35.88,79858.27,92.5,-0.25803,0.00024,12.12113]
[1778676013545,35.88,79858.46,92.5,-0.25799,0.00024,12.12041]
[1778676014076,35.88,79858.46,92.5,-0.25799,0.00024,12.12041]
[1778676014080,35.89,79866.64,92.5,-0.25605,0.00024,12.07396]
[1778676014387,35.89,79866.64,92.5,-0.25605,0.00024,12.07396]
[1778676015366,35.89,79866.64,92.5,-0.25605,0.00024,12.07396]
[1778676015742,35.89,79866.36,92.5,-0.25613,0.00024,12.07589]
[1778676016741,35.89,79867.76,92.5,-0.25581,0.00024,12.06819]
[1778676018775,35.9,79869.7,92.5,-0.25537,0.00024,12.05774]
[1778676019880,35.9,79870.23,92.5,-0.25526,0.00024,12.05504]
[1778676020390,35.9,79871.84,92.5,-0.25489,0.00024,12.04615]
[1778676020779,35.9,79871.84,92.5,-0.25489,0.00024,12.04615]
[1778676021116,35.9,79872.1,92.5,-0.25484,0.00024,12.04492]
[1778676021734,35.9,79872.1,92.5,-0.25484,0.00024,12.04492]
[1778676021745,35.9,79872.1,92.5,-0.25484,0.00024,12.04492]
[1778676022077,35.9,79872.1,92.5,-0.25484,0.00024,12.04492]
[1778676023713,35.91,79874.25,92.5,-0.25435,0.00024,12.03311]
[1778676023920,35.91,79874.25,92.5,-0.25435,0.00024,12.03311]
[1778676024731,35.91,79872.74,92.5,-0.25472,0.00024,12.04206]
[1778676026403,35.91,79873.66,92.5,-0.25452,0.00024,12.03732]
[1778676026425,35.91,79873.66,92.5,-0.25452,0.00024,12.03732]
[1778676027160,35.91,79883.8,92.5,-0.25212,0.00024,11.97912]
[1778676027723,35.91,79883.8,92.5,-0.25212,0.00024,11.97912]
[1778676027868,35.91,79883.8,92.5,-0.25212,0.00024,11.97912]
[1778676027882,35.91,79883.8,92.5,-0.25212,0.00024,11.97912]
[1778676028110,35.91,79883.8,92.5,-0.25212,0.00024,11.97912]
[1778676028329,35.92,79870.55,92.5,-0.25528,0.00024,12.05578]
[1778676029368,35.92,79870.55,92.5,-0.25528,0.00024,12.05578]
[1778676031080,35.92,79872.07,92.5,-0.25494,0.00024,12.04757]
[1778676032028,35.92,79869.23,92.5,-0.25554,0.00024,12.05672]
[1778676032088,35.92,79869.23,92.5,-0.25554,0.00024,12.05672]
[1778676032116,35.92,79869.23,92.5,-0.25554,0.00024,12.05672]
[1778676032346,35.92,79867.23,92.5,-0.25603,0.00024,12.06842]
[1778676032468,35.92,79867.23,92.5,-0.25603,0.00024,12.06842]
[1778676033161,35.92,79867.23,92.5,-0.25603,0.00024,12.06842]
[1778676033203,35.93,79851.04,92.5,-0.25992,0.00024,12.16082]
[1778676033637,35.93,79851.04,92.5,-0.25992,0.00024,12.16082]
[1778676034302,35.93,79851.04,92.5,-0.25992,0.00024,12.16082]
[1778676034544,35.93,79851.66,92.5,-0.25978,0.00024,12.15753]
[1778676035325,35.93,79851.66,92.5,-0.25978,0.00024,12.15753]
[1778676035628,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676035657,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676035692,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676035766,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676035777,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676036116,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676036273,35.93,79852.59,92.5,-0.25957,0.00024,12.15249]
[1778676036374,35.93,79834.1,92.5,-0.26405,0.00024,12.25681]
[1778676036504,35.93,79834.1,92.5,-0.26405,0.00024,12.25681]
[1778676037129,35.93,79834.1,92.5,-0.26405,0.00024,12.25681]
[1778676037231,35.93,79836.35,92.5,-0.26351,0.00024,12.24434]
[1778676039245,35.93,79842.38,92.5,-0.26206,0.00024,12.21078]
[1778676039506,35.93,79842.38,92.5,-0.26206,0.00024,12.21078]
[1778676039801,35.93,79842.38,92.5,-0.26206,0.00024,12.21078]
[1778676039822,35.93,79842.38,92.5,-0.26206,0.00024,12.21078]
[1778676040252,35.94,79845.98,92.5,-0.2612,0.00024,12.19077]
[1778676040447,35.94,79845.98,92.5,-0.2612,0.00024,12.19077]
[1778676041351,35.94,79845.98,92.5,-0.2612,0.00024,12.19077]
[1778676041391,35.94,79846.27,92.5,-0.26114,0.00024,12.18945]
[1778676042410,35.94,79849.14,92.5,-0.26046,0.00024,12.1735]
[1778676042644,35.94,79849.14,92.5,-0.26046,0.00024,12.1735]
[1778676042777,35.94,79849.14,92.5,-0.26046,0.00024,12.1735]
[1778676043273,35.94,79849.68,92.5,-0.26034,0.00024,12.17065]
[1778676043968,35.94,79849.68,92.5,-0.26034,0.00024,12.17065]
[1778676044380,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044581,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044651,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044789,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044802,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044837,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044871,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676044951,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676045388,35.94,79872.01,92.5,-0.255,0.00024,12.04376]
[1778676045293,35.96,79883.66,92.5,-0.25234,0.00024,11.9793]
[1778676045879,35.96,79883.66,92.5,-0.25234,0.00024,11.9793]
[1778676046629,35.98,79882.44,92.5,-0.25276,0.00024,11.98961]
[1778676049274,35.99,79881.55,92.5,-0.25299,0.00024,11.99536]
[1778676051439,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676051491,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676051510,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676051569,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676052001,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676052205,36.05,79887.5,92.5,-0.25195,0.00024,11.97021]
[1778676052342,36.05,79905.46,92.5,-0.24774,0.00023,11.86631]
[1778676052609,36.05,79905.46,92.5,-0.24774,0.00023,11.86631]
[1778676053349,36.06,79911.02,92.5,-0.24646,0.00023,11.8342]
[1778676054263,36.06,79911.02,92.5,-0.24646,0.00023,11.8342]
[1778676054319,36.06,79911.02,92.5,-0.24646,0.00023,11.8342]
[1778676054356,36.06,79919.82,92.5,-0.24443,0.00023,11.783]
[1778676055686,36.06,79921.55,92.5,-0.24404,0.00023,11.77318]
[1778676056462,36.06,79921.89,92.5,-0.24398,0.00023,11.77155]
[1778676056488,36.06,79921.89,92.5,-0.24398,0.00023,11.77155]
[1778676057144,36.06,79921.89,92.5,-0.24398,0.00023,11.77155]
[1778676057397,36.06,79921.89,92.5,-0.24398,0.00023,11.77155]
[1778676057377,36.07,79928.77,92.5,-0.2424,0.00023,11.73136]
[1778676058581,36.07,79930.87,92.5,-0.24193,0.00023,11.71926]
[1778676059851,36.07,79931.21,92.5,-0.24186,0.00023,11.71758]
[1778676059878,36.07,79931.21,92.5,-0.24186,0.00023,11.71758]
[1778676060281,36.07,79931.21,92.5,-0.24186,0.00023,11.71758]
[1778676060335,36.07,79931.21,92.5,-0.24186,0.00023,11.71758]
[1778676060399,36.07,79943.37,92.5,-0.23908,0.00023,11.64574]
[1778676061088,36.07,79943.37,92.5,-0.23908,0.00023,11.64574]
[1778676061107,36.07,79943.37,92.5,-0.23908,0.00023,11.64574]
[1778676061290,36.07,79943.37,92.5,-0.23908,0.00023,11.64574]
[1778676061406,36.07,79951.8,92.5,-0.23716,0.00023,11.59564]
[1778676061744,36.07,79951.8,92.5,-0.23716,0.00023,11.59564]
[1778676062292,36.07,79951.8,92.5,-0.23716,0.00023,11.59564]
[1778676062314,36.07,79951.8,92.5,-0.23716,0.00023,11.59564]
[1778676062413,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676062630,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676062653,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676062670,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676062772,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676062973,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676063149,36.07,79963.93,92.5,-0.23441,0.00023,11.52313]
[1778676063250,36.08,79963.93,92.5,-0.23442,0.00023,11.52325]
[1778676063504,36.08,79963.93,92.5,-0.23442,0.00023,11.52325]
[1778676063861,36.08,79963.93,92.5,-0.23442,0.00023,11.52325]
[1778676064386,36.08,79963.93,92.5,-0.23442,0.00023,11.52325]
[1778676064475,36.08,79963.93,92.5,-0.23442,0.00023,11.52325]
[1778676064412,36.09,79977.17,92.5,-0.2315,0.00022,11.44543]
[1778676065405,36.09,79963.62,92.5,-0.23457,0.00023,11.52731]
[1778676065474,36.09,79963.62,92.5,-0.23457,0.00023,11.52731]
[1778676066224,36.09,79963.62,92.5,-0.23457,0.00023,11.52731]
[1778676066461,36.09,79965.84,92.5,-0.23407,0.00023,11.51408]
[1778676066816,36.09,79965.84,92.5,-0.23407,0.00023,11.51408]
[1778676068296,36.09,79967.12,92.5,-0.23378,0.00023,11.50637]
[1778676069294,36.09,79965.38,92.5,-0.23418,0.00023,11.51711]
[1778676069449,36.09,79965.04,92.5,-0.23426,0.00023,11.51928]
[1778676069458,36.09,79965.04,92.5,-0.23426,0.00023,11.51928]
[1778676069705,36.09,79965.04,92.5,-0.23426,0.00023,11.51928]
[1778676069947,36.09,79965.04,92.5,-0.23426,0.00023,11.51928]
[1778676070044,36.09,79965.04,92.5,-0.23426,0.00023,11.51928]
[1778676070941,36.09,79969.74,92.5,-0.23321,0.00023,11.49112]
[1778676071274,36.09,79969.74,92.5,-0.23321,0.00023,11.49112]
[1778676071342,36.09,79969.74,92.5,-0.23321,0.00023,11.49112]
[1778676073666,36.1,79970.29,92.5,-0.23315,0.00023,11.48976]
[1778676074097,36.1,79970.29,92.5,-0.23315,0.00023,11.48976]
[1778676074350,36.1,79970.29,92.5,-0.23315,0.00023,11.48976]
[1778676076444,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676076453,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676076591,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676076595,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676076635,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676076752,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676077066,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676077233,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676077367,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676077492,36.11,79975.2,92.5,-0.23207,0.00023,11.46061]
[1778676077400,36.11,79978.64,92.5,-0.2313,0.00022,11.44007]
[1778676077563,36.11,79978.64,92.5,-0.2313,0.00022,11.44007]
[1778676077586,36.11,79978.64,92.5,-0.2313,0.00022,11.44007]
[1778676077951,36.11,79978.64,92.5,-0.2313,0.00022,11.44007]
[1778676078333,36.11,79978.64,92.5,-0.2313,0.00022,11.44007]
[1778676078380,36.11,79995.76,92.5,-0.22748,0.00022,11.33611]
[1778676078597,36.11,79995.76,92.5,-0.22748,0.00022,11.33611]
[1778676078729,36.11,79995.76,92.5,-0.22748,0.00022,11.33611]
[1778676078874,36.11,79995.76,92.5,-0.22748,0.00022,11.33611]
[1778676079223,36.11,80003.71,92.5,-0.22572,0.00022,11.28754]
[1778676081553,36.11,80002.59,92.5,-0.22597,0.00022,11.29467]
[1778676081608,36.11,80002.59,92.5,-0.22597,0.00022,11.29467]
[1778676082780,36.11,80004.09,92.5,-0.22565,0.00022,11.28564]
[1778676083377,36.11,80004.09,92.5,-0.22565,0.00022,11.28564]
[1778676082859,36.11,79994.8,92.5,-0.22771,0.00022,11.34242]
[1778676083714,36.11,79994.8,92.5,-0.22771,0.00022,11.34242]
[1778676083771,36.11,79994.8,92.5,-0.22771,0.00022,11.34242]
[1778676084750,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676084793,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676084802,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676085145,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676085164,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676085411,36.12,79992.4,92.5,-0.22827,0.00022,11.3578]
[1778676086437,36.12,79992.55,92.5,-0.22826,0.00022,11.35755]
[1778676085583,36.12,79986.83,92.5,-0.22954,0.00022,11.39234]
[1778676086462,36.12,79986.83,92.5,-0.22954,0.00022,11.39234]
[1778676086696,36.12,79986.83,92.5,-0.22954,0.00022,11.39234]
[1778676087491,36.12,79987.52,92.5,-0.22938,0.00022,11.3882]
[1778676087667,36.12,79987.52,92.5,-0.22938,0.00022,11.3882]
[1778676087736,36.12,79987.52,92.5,-0.22938,0.00022,11.3882]
[1778676088102,36.12,79987.52,92.5,-0.22938,0.00022,11.3882]
[1778676088229,36.12,79987.52,92.5,-0.22938,0.00022,11.3882]
[1778676088468,36.12,79992.3,92.5,-0.22834,0.00022,11.35976]
[1778676088522,36.12,79992.3,92.5,-0.22834,0.00022,11.35976]
[1778676088674,36.12,79992.3,92.5,-0.22834,0.00022,11.35976]
[1778676088722,36.12,79997.98,92.5,-0.22708,0.00022,11.32513]
[1778676089570,36.12,79997.98,92.5,-0.22708,0.00022,11.32513]
[1778676089843,36.12,79997.98,92.5,-0.22708,0.00022,11.32513]
[1778676090161,36.12,79997.98,92.5,-0.22708,0.00022,11.32513]
[1778676090427,36.12,79997.98,92.5,-0.22708,0.00022,11.32513]
[1778676090510,36.13,80000.03,92.5,-0.22663,0.00022,11.31283]
[1778676091328,36.13,80007.44,92.5,-0.22489,0.00022,11.25995]
[1778676092255,36.13,80013.89,92.5,-0.22348,0.00022,11.22045]
[1778676093983,36.13,80012.45,92.5,-0.2238,0.00022,11.22939]
[1778676097673,36.13,80013.55,92.5,-0.22357,0.00022,11.22299]
[1778676098218,36.13,80023.5,92.5,-0.22139,0.00022,11.16187]
[1778676098524,36.13,80023.5,92.5,-0.22139,0.00022,11.16187]
[1778676099438,36.13,80023.5,92.5,-0.22139,0.00022,11.16187]
[1778676099441,36.13,80023.5,92.5,-0.22139,0.00022,11.16187]
[1778676100180,36.13,80018.96,92.5,-0.22239,0.00022,11.19001]
[1778676100383,36.13,80017.61,92.5,-0.22268,0.00022,11.19832]
[1778676100703,36.13,80017.61,92.5,-0.22268,0.00022,11.19832]
[1778676101295,36.13,80017.61,92.5,-0.22268,0.00022,11.19832]
[1778676102360,36.13,80017.52,92.5,-0.2227,0.00022,11.19887]
[1778676102574,36.13,80021.14,92.5,-0.22191,0.00022,11.17659]
[1778676102768,36.13,80021.14,92.5,-0.22191,0.00022,11.17659]
[1778676103048,36.13,80021.14,92.5,-0.22191,0.00022,11.17659]
[1778676103354,36.13,80021.14,92.5,-0.22191,0.00022,11.17659]
[1778676103516,36.13,80022.78,92.5,-0.22155,0.00022,11.16651]
[1778676103650,36.13,80022.78,92.5,-0.22155,0.00022,11.16651]
[1778676103792,36.13,80022.78,92.5,-0.22155,0.00022,11.16651]
[1778676103838,36.13,80029.45,92.5,-0.22009,0.00022,11.12529]
[1778676104731,36.13,80029.45,92.5,-0.22009,0.00022,11.12529]
[1778676105680,36.14,80030.83,92.5,-0.21982,0.00022,11.11765]
[1778676106765,36.14,80031.53,92.5,-0.21967,0.00022,11.11332]
[1778676108335,36.14,80031.63,92.5,-0.21965,0.00022,11.11279]
[1778676108458,36.14,80031.63,92.5,-0.21965,0.00022,11.11279]
[1778676108749,36.14,80032.95,92.5,-0.21937,0.00022,11.10481]
[1778676109026,36.14,80032.95,92.5,-0.21937,0.00022,11.10481]
[1778676109487,36.14,80031.78,92.5,-0.21963,0.00022,11.11215]
[1778676109861,36.14,80031.78,92.5,-0.21963,0.00022,11.11215]
[1778676109863,36.14,80026.3,92.5,-0.22083,0.00022,11.14605]
[1778676111268,36.14,80026.3,92.5,-0.22083,0.00022,11.14605]
[1778676111303,36.14,80026.3,92.5,-0.22083,0.00022,11.14605]
[1778676111392,36.14,80026.3,92.5,-0.22083,0.00022,11.14605]
[1778676111666,36.14,80027.0,92.5,-0.22068,0.00022,11.14183]
[1778676116805,36.15,80032.59,92.5,-0.21954,0.00022,11.1098]
[1778676121928,36.16,80032.95,92.5,-0.21948,0.00022,11.1079]
[1778676122690,36.16,80032.8,92.5,-0.21952,0.00022,11.109]
[1778676123431,36.16,80032.8,92.5,-0.21952,0.00022,11.109]
[1778676124297,36.16,80032.44,92.5,-0.21959,0.00022,11.11123]
[1778676124345,36.16,80024.62,92.5,-0.22131,0.00022,11.15971]
[1778676125053,36.16,80024.62,92.5,-0.22131,0.00022,11.15971]
[1778676125729,36.16,80020.8,92.5,-0.22214,0.00022,11.18328]
[1778676125868,36.16,80017.72,92.5,-0.22282,0.00022,11.20224]
[1778676126687,36.16,80017.72,92.5,-0.22282,0.00022,11.20224]
[1778676127369,36.16,80017.72,92.5,-0.22282,0.00022,11.20224]
[1778676127380,36.16,80017.72,92.5,-0.22282,0.00022,11.20224]
[1778676127408,36.16,80017.72,92.5,-0.22282,0.00022,11.20224]
[1778676127920,36.16,80016.88,92.5,-0.22301,0.00022,11.20755]
[1778676127923,36.16,80016.88,92.5,-0.22301,0.00022,11.20755]
[1778676128389,36.16,80016.88,92.5,-0.22301,0.00022,11.20755]
[1778676128428,36.16,80016.88,92.5,-0.22301,0.00022,11.20755]
[1778676128480,36.16,80006.86,92.5,-0.22522,0.00022,11.26912]
[1778676128983,36.16,80006.86,92.5,-0.22522,0.00022,11.26912]
[1778676129965,36.16,80004.03,92.5,-0.22585,0.00022,11.28644]
[1778676130028,36.16,80004.03,92.5,-0.22585,0.00022,11.28644]
[1778676131082,36.16,80004.48,92.5,-0.22576,0.00022,11.28395]
[1778676132612,36.16,80004.67,92.5,-0.22572,0.00022,11.28292]
[1778676133088,36.16,80004.67,92.5,-0.22572,0.00022,11.28292]
[1778676133310,36.16,80004.67,92.5,-0.22572,0.00022,11.28292]
[1778676134062,36.16,80004.68,92.5,-0.22573,0.00022,11.28312]
[1778676136363,36.17,80003.26,92.5,-0.22609,0.00022,11.29308]
[1778676139062,36.18,80002.93,92.5,-0.22621,0.00022,11.29661]
[1778676140491,36.18,80002.42,92.5,-0.22633,0.00022,11.29995]
[1778676140508,36.18,80002.42,92.5,-0.22633,0.00022,11.29995]
[1778676140672,36.18,80003.81,92.5,-0.22603,0.00022,11.29156]
[1778676140696,36.18,80003.81,92.5,-0.22603,0.00022,11.29156]
[1778676140775,36.18,80003.81,92.5,-0.22603,0.00022,11.29156]
[1778676140980,36.18,80012.95,92.5,-0.22401,0.00022,11.23562]
[1778676141603,36.18,80012.95,92.5,-0.22401,0.00022,11.23562]
[1778676141789,36.18,80012.95,92.5,-0.22401,0.00022,11.23562]
[1778676141864,36.18,80012.95,92.5,-0.22401,0.00022,11.23562]
[1778676142418,36.19,80018.71,92.5,-0.22281,0.00022,11.20199]
[1778676143382,36.19,80018.71,92.5,-0.22281,0.00022,11.20199]
[1778676143480,36.19,80018.71,92.5,-0.22281,0.00022,11.20199]
[1778676143483,36.19,80018.71,92.5,-0.22281,0.00022,11.20199]
[1778676143495,36.19,80018.71,92.5,-0.22281,0.00022,11.20199]
[1778676143998,36.2,80010.54,92.5,-0.22464,0.00022,11.25307]
[1778676144674,36.2,80010.54,92.5,-0.22464,0.00022,11.25307]
[1778676145394,36.2,80010.54,92.5,-0.22464,0.00022,11.25307]
[1778676145402,36.2,80010.54,92.5,-0.22464,0.00022,11.25307]
[1778676145579,36.2,80007.81,92.5,-0.22525,0.00022,11.27014]
[1778676145759,36.2,80007.81,92.5,-0.22525,0.00022,11.27014]
[1778676146129,36.2,80010.07,92.5,-0.22475,0.00022,11.25633]
[1778676146785,36.2,80010.07,92.5,-0.22475,0.00022,11.25633]
[1778676147404,36.2,80010.07,92.5,-0.22475,0.00022,11.25633]
[1778676148862,36.2,80009.15,92.5,-0.22496,0.00022,11.26202]
[1778676151734,36.2,80014.43,92.5,-0.22371,0.00022,11.22222]
[1778676151767,36.2,80014.43,92.5,-0.22371,0.00022,11.22222]
[1778676152280,36.2,80014.43,92.5,-0.22371,0.00022,11.22222]
[1778676152986,36.2,80014.64,92.5,-0.22366,0.00022,11.221]
[1778676153137,36.2,80014.64,92.5,-0.22366,0.00022,11.221]
[1778676153312,36.2,80014.64,92.5,-0.22366,0.00022,11.221]
[1778676153353,36.2,80014.64,92.5,-0.22366,0.00022,11.221]
[1778676153376,36.2,80014.64,92.5,-0.22366,0.00022,11.221]
[1778676153402,36.2,80014.68,92.5,-0.22365,0.00022,11.22081]
[1778676153861,36.2,80014.68,92.5,-0.22365,0.00022,11.22081]
[1778676154387,36.2,80003.48,92.5,-0.22613,0.00022,11.28953]
[1778676156093,36.2,79998.95,92.5,-0.22714,0.00022,11.31725]
[1778676156354,36.2,79998.95,92.5,-0.22714,0.00022,11.31725]
[1778676158386,36.2,79999.77,92.5,-0.22696,0.00022,11.31239]
[1778676159846,36.2,79999.83,92.5,-0.22695,0.00022,11.31218]
[1778676160110,36.2,80000.47,92.5,-0.22682,0.00022,11.30843]
[1778676162357,36.21,80000.78,92.5,-0.22675,0.00022,11.3067]
[1778676162401,36.21,80000.78,92.5,-0.22675,0.00022,11.3067]
[1778676162481,36.21,80000.78,92.5,-0.22675,0.00022,11.3067]
[1778676162461,36.21,80004.76,92.5,-0.22588,0.00022,11.28258]
[1778676162592,36.21,80004.76,92.5,-0.22588,0.00022,11.28258]
[1778676163292,36.21,80004.76,92.5,-0.22588,0.00022,11.28258]
[1778676163513,36.21,80012.04,92.5,-0.22427,0.00022,11.23804]
[1778676163552,36.21,80012.04,92.5,-0.22427,0.00022,11.23804]
[1778676164256,36.21,80012.04,92.5,-0.22427,0.00022,11.23804]
[1778676164342,36.21,80012.04,92.5,-0.22427,0.00022,11.23804]
[1778676167250,36.21,80014.71,92.5,-0.22369,0.00022,11.22183]
[1778676167908,36.21,80016.1,92.5,-0.22339,0.00022,11.21336]
[1778676172344,36.21,80013.64,92.5,-0.22394,0.00022,11.22876]
[1778676172618,36.21,80013.86,92.5,-0.22389,0.00022,11.22747]
[1778676173121,36.21,80013.86,92.5,-0.22389,0.00022,11.22747]
[1778676173243,36.21,80008.48,92.5,-0.22508,0.00022,11.26046]
[1778676174286,36.21,80008.48,92.5,-0.22508,0.00022,11.26046]
[1778676174625,36.21,80010.17,92.5,-0.22471,0.00022,11.25014]
[1778676175042,36.21,80010.17,92.5,-0.22471,0.00022,11.25014]
[1778676175417,36.21,80010.17,92.5,-0.22471,0.00022,11.25014]
[1778676176297,36.21,80010.45,92.5,-0.22465,0.00022,11.24845]
[1778676178637,36.21,80009.86,92.5,-0.22478,0.00022,11.25216]
[1778676180585,36.21,80008.0,92.5,-0.22519,0.00022,11.26358]
[1778676180705,36.21,80008.0,92.5,-0.22519,0.00022,11.26358]
[1778676186294,36.21,80009.17,92.5,-0.22494,0.00022,11.25655]
[1778676187711,36.21,80009.45,92.5,-0.22488,0.00022,11.25486]
[1778676192771,36.21,80010.47,92.5,-0.22466,0.00022,11.24877]
[1778676194885,36.21,80006.62,92.5,-0.22551,0.00022,11.27239]
[1778676196849,36.21,80004.82,92.5,-0.22591,0.00022,11.28339]
[1778676197046,36.21,80004.82,92.5,-0.22591,0.00022,11.28339]
[1778676197486,36.21,80004.82,92.5,-0.22591,0.00022,11.28339]
[1778676198036,36.21,80001.39,92.5,-0.22667,0.00022,11.30431]
[1778676199132,36.21,80000.41,92.5,-0.22688,0.00022,11.31026]
[1778676199176,36.21,80000.41,92.5,-0.22688,0.00022,11.31026]
[1778676199385,36.21,80011.03,92.5,-0.22453,0.00022,11.24537]
[1778676201456,36.21,80009.87,92.5,-0.2248,0.00022,11.25287]
[1778676201555,36.21,80009.87,92.5,-0.2248,0.00022,11.25287]
[1778676205278,36.22,80011.51,92.5,-0.22448,0.00022,11.24388]
[1778676205654,36.22,80011.42,92.5,-0.2245,0.00022,11.24448]
[1778676210425,36.22,80014.93,92.5,-0.22374,0.00022,11.22317]
[1778676210499,36.22,80014.93,92.5,-0.22374,0.00022,11.22317]
[1778676210563,36.22,80029.64,92.5,-0.22052,0.00022,11.13279]
[1778676210754,36.22,80029.64,92.5,-0.22052,0.00022,11.13279]
[1778676210873,36.22,80029.64,92.5,-0.22052,0.00022,11.13279]
[1778676211471,36.22,80035.93,92.5,-0.21906,0.00022,11.08651]
[1778676211640,36.22,80035.93,92.5,-0.21906,0.00022,11.08651]
[1778676212509,36.22,80035.93,92.5,-0.21906,0.00022,11.08651]
[1778676212688,36.22,80035.42,92.5,-0.21918,0.00022,11.08989]
[1778676212870,36.22,80035.42,92.5,-0.21918,0.00022,11.08989]
[1778676213484,36.23,80036.22,92.5,-0.21901,0.00022,11.08504]
[1778676214129,36.23,80036.22,92.5,-0.21901,0.00022,11.08504]
[1778676214493,36.23,80026.36,92.5,-0.22116,0.00022,11.14598]
[1778676214611,36.23,80026.36,92.5,-0.22116,0.00022,11.14598]
[1778676214896,36.23,80026.36,92.5,-0.22116,0.00022,11.14598]
[1778676215020,36.23,80026.36,92.5,-0.22116,0.00022,11.14598]
[1778676215689,36.23,80023.15,92.5,-0.22186,0.00022,11.16577]
[1778676216729,36.23,80023.46,92.5,-0.22179,0.00022,11.16386]
[1778676222549,36.23,80023.5,92.5,-0.22178,0.00022,11.16364]
[1778676223556,36.23,80016.82,92.5,-0.22325,0.00022,11.20469]
[1778676225409,36.23,80017.0,92.5,-0.22321,0.00022,11.20354]
[1778676225429,36.23,80017.0,92.5,-0.22321,0.00022,11.20354]
[1778676225570,36.23,80014.29,92.5,-0.2238,0.00022,11.22012]
[1778676227627,36.23,80019.15,92.5,-0.22273,0.00022,11.19031]
[1778676229979,36.23,80019.0,92.5,-0.22277,0.00022,11.19131]
[1778676231908,36.23,80019.35,92.5,-0.2227,0.00022,11.18938]
[1778676237804,36.23,80016.16,92.5,-0.22342,0.00022,11.2095]
[1778676243613,36.23,80014.43,92.5,-0.22382,0.00022,11.22052]
[1778676246393,36.24,80020.72,92.5,-0.22245,0.00022,11.18239]
[1778676249595,36.24,80023.89,92.5,-0.22177,0.00022,11.16315]
[1778676250630,36.24,80025.78,92.5,-0.22136,0.00022,11.15181]
[1778676251378,36.24,80025.78,92.5,-0.22136,0.00022,11.15181]
[1778676251467,36.24,80027.83,92.5,-0.22092,0.00022,11.13921]
[1778676251886,36.24,80027.83,92.5,-0.22092,0.00022,11.13921]
[1778676252280,36.24,80027.83,92.5,-0.22092,0.00022,11.13921]
[1778676252557,36.24,80027.83,92.5,-0.22092,0.00022,11.13921]
[1778676252782,36.24,80028.92,92.5,-0.22068,0.00022,11.13254]
[1778676253361,36.24,80028.92,92.5,-0.22068,0.00022,11.13254]
[1778676257798,36.24,80035.9,92.5,-0.21917,0.00022,11.08973]
[1778676259162,36.24,80035.9,92.5,-0.21917,0.00022,11.08973]
[1778676259295,36.24,80035.9,92.5,-0.21917,0.00022,11.08973]
[1778676259363,36.24,80035.9,92.5,-0.21917,0.00022,11.08973]
[1778676259576,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676259816,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260171,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260248,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260257,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260419,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260562,36.24,80034.8,92.5,-0.21941,0.00022,11.0967]
[1778676260615,36.24,80050.77,92.5,-0.21596,0.00022,10.99768]
[1778676260861,36.24,80050.77,92.5,-0.21596,0.00022,10.99768]
[1778676262098,36.24,80055.61,92.5,-0.21492,0.00021,10.96754]
[1778676262390,36.24,80055.61,92.5,-0.21492,0.00021,10.96754]
[1778676262609,36.24,80053.26,92.5,-0.21542,0.00021,10.98212]
[1778676264730,36.24,80056.51,92.5,-0.21473,0.00021,10.96212]
[1778676265535,36.24,80062.01,92.5,-0.21355,0.00021,10.92785]
[1778676266462,36.24,80074.23,92.5,-0.21095,0.00021,10.85154]
[1778676266789,36.24,80074.23,92.5,-0.21095,0.00021,10.85154]
[1778676273030,36.25,80077.03,92.5,-0.21028,0.00021,10.82691]
[1778676273077,36.25,80077.03,92.5,-0.21028,0.00021,10.82691]
[1778676273569,36.25,80077.03,92.5,-0.21028,0.00021,10.82691]
[1778676273708,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676273851,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676274056,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676274324,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676274343,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676274371,36.25,80075.84,92.5,-0.21054,0.00021,10.83465]
[1778676275137,36.25,80075.46,92.5,-0.21062,0.00021,10.83703]
[1778676278126,36.25,80078.04,92.5,-0.21009,0.00021,10.8214]
[1778676278500,36.25,80078.04,92.5,-0.21009,0.00021,10.8214]
[1778676278569,36.25,80080.49,92.5,-0.20958,0.00021,10.80619]
[1778676279316,36.25,80091.69,92.5,-0.20722,0.00021,10.73583]
[1778676280974,36.25,80093.27,92.5,-0.20689,0.00021,10.72599]
[1778676280980,36.25,80093.27,92.5,-0.20689,0.00021,10.72599]
[1778676281585,36.25,80093.27,92.5,-0.20689,0.00021,10.72599]
[1778676283642,36.25,80091.78,92.5,-0.20721,0.00021,10.73564]
[1778676285438,36.25,80094.25,92.5,-0.2067,0.00021,10.7203]
[1778676287575,36.26,80100.76,92.5,-0.20536,0.00021,10.67979]
[1778676288014,36.26,80100.76,92.5,-0.20536,0.00021,10.67979]
[1778676288451,36.26,80100.76,92.5,-0.20536,0.00021,10.67979]
[1778676288572,36.26,80099.44,92.5,-0.20564,0.00021,10.68829]
[1778676289623,36.26,80108.48,92.5,-0.20376,0.00021,10.6312]
[1778676289734,36.26,80108.48,92.5,-0.20376,0.00021,10.6312]
[1778676290089,36.26,80108.48,92.5,-0.20376,0.00021,10.6312]
[1778676291408,36.26,80111.99,92.5,-0.20303,0.00021,10.60907]
[1778676291433,36.26,80111.99,92.5,-0.20303,0.00021,10.60907]
[1778676291556,36.26,80111.99,92.5,-0.20303,0.00021,10.60907]
[1778676291630,36.26,80111.78,92.5,-0.20308,0.00021,10.61051]
[1778676292582,36.26,80119.49,92.5,-0.20149,0.00021,10.5616]
[1778676293178,36.26,80119.49,92.5,-0.20149,0.00021,10.5616]
[1778676293683,36.26,80119.49,92.5,-0.20149,0.00021,10.5616]
[1778676293247,36.26,80122.42,92.5,-0.20088,0.00021,10.54302]
[1778676294239,36.26,80122.42,92.5,-0.20088,0.00021,10.54302]
[1778676294965,36.26,80118.29,92.5,-0.20174,0.00021,10.56944]
[1778676295252,36.26,80118.29,92.5,-0.20174,0.00021,10.56944]
[1778676295284,36.26,80118.29,92.5,-0.20174,0.00021,10.56944]
[1778676295588,36.26,80120.74,92.5,-0.20123,0.00021,10.55387]
[1778676296276,36.26,80120.74,92.5,-0.20123,0.00021,10.55387]
[1778676296657,36.26,80138.12,92.5,-0.19768,0.0002,10.44348]
[1778676297362,36.26,80138.12,92.5,-0.19768,0.0002,10.44348]
[1778676297448,36.26,80138.12,92.5,-0.19768,0.0002,10.44348]
[1778676297547,36.26,80148.65,92.5,-0.19554,0.0002,10.3764]
[1778676298101,36.26,80148.65,92.5,-0.19554,0.0002,10.3764]
[1778676298150,36.26,80148.65,92.5,-0.19554,0.0002,10.3764]
[1778676298592,36.26,80148.65,92.5,-0.19554,0.0002,10.3764]
[1778676299006,36.26,80145.78,92.5,-0.19612,0.0002,10.3947]
[1778676300024,36.26,80144.49,92.5,-0.19638,0.0002,10.40285]
[1778676300130,36.26,80144.49,92.5,-0.19638,0.0002,10.40285]
[1778676300507,36.26,80144.49,92.5,-0.19638,0.0002,10.40285]
[1778676300807,36.26,80142.77,92.5,-0.19673,0.0002,10.41374]
[1778676301051,36.26,80142.77,92.5,-0.19673,0.0002,10.41374]
[1778676302648,36.26,80138.4,92.5,-0.19762,0.0002,10.44166]
[1778676303272,36.26,80137.01,92.5,-0.1979,0.0002,10.45026]
[1778676305622,36.26,80131.85,92.5,-0.19895,0.0002,10.48302]
[1778676305777,36.26,80129.97,92.5,-0.19932,0.00021,10.49463]
[1778676305964,36.26,80129.97,92.5,-0.19932,0.00021,10.49463]
[1778676306150,36.26,80129.97,92.5,-0.19932,0.00021,10.49463]
[1778676307125,36.26,80134.72,92.5,-0.19834,0.0002,10.46412]
[1778676310165,36.26,80131.83,92.5,-0.19892,0.0002,10.48219]
[1778676310258,36.26,80131.83,92.5,-0.19892,0.0002,10.48219]
[1778676311152,36.25,80131.93,92.5,-0.19889,0.0002,10.48115]
[1778676312180,36.25,80132.41,92.5,-0.19879,0.0002,10.47809]
[1778676312495,36.25,80132.41,92.5,-0.19879,0.0002,10.47809]
[1778676312654,36.25,80132.41,92.5,-0.19879,0.0002,10.47809]
[1778676312594,36.25,80126.75,92.5,-0.19994,0.00021,10.51376]
[1778676313201,36.25,80125.46,92.5,-0.2002,0.00021,10.52198]
[1778676314158,36.25,80125.46,92.5,-0.2002,0.00021,10.52198]
[1778676314215,36.25,80125.46,92.5,-0.2002,0.00021,10.52198]
[1778676314599,36.25,80125.46,92.5,-0.2002,0.00021,10.52198]
[1778676314225,36.25,80132.3,92.5,-0.19879,0.0002,10.47824]
[1778676315071,36.25,80132.3,92.5,-0.19879,0.0002,10.47824]
[1778676315653,36.25,80137.43,92.5,-0.19774,0.0002,10.44531]
[1778676315911,36.25,80137.43,92.5,-0.19774,0.0002,10.44531]
[1778676316289,36.25,80137.43,92.5,-0.19774,0.0002,10.44531]
[1778676316348,36.25,80137.43,92.5,-0.19774,0.0002,10.44531]
[1778676316702,36.25,80137.43,92.5,-0.19774,0.0002,10.44531]
[1778676317342,36.25,80139.81,92.5,-0.19725,0.0002,10.4301]
[1778676318767,36.25,80144.81,92.5,-0.19624,0.0002,10.39818]
[1778676320250,36.25,80156.6,92.5,-0.19385,0.0002,10.32268]
[1778676322489,36.25,80157.92,92.5,-0.19359,0.0002,10.31445]
[1778676322618,36.25,80157.92,92.5,-0.19359,0.0002,10.31445]
[1778676322695,36.25,80162.06,92.5,-0.19277,0.0002,10.28803]
[1778676324417,36.25,80172.08,92.5,-0.19076,0.0002,10.22368]
[1778676325244,36.25,80172.08,92.5,-0.19076,0.0002,10.22368]
[1778676325628,36.25,80172.08,92.5,-0.19076,0.0002,10.22368]
[1778676327852,36.26,80175.43,92.5,-0.19011,0.0002,10.20251]
[1778676328897,36.26,80177.76,92.5,-0.18965,0.0002,10.18764]
[1778676329044,36.26,80177.76,92.5,-0.18965,0.0002,10.18764]
[1778676329616,36.26,80177.76,92.5,-0.18965,0.0002,10.18764]
[1778676329632,36.26,80177.76,92.5,-0.18965,0.0002,10.18764]
[1778676329662,36.26,80187.5,92.5,-0.18776,0.0002,10.12644]
[1778676330250,36.26,80187.5,92.5,-0.18776,0.0002,10.12644]
[1778676330660,36.26,80198.77,92.5,-0.18555,0.0002,10.05384]
[1778676331644,36.26,80198.77,92.5,-0.18555,0.0002,10.05384]
[1778676331649,36.26,80198.77,92.5,-0.18555,0.0002,10.05384]
[1778676332294,36.27,80203.25,92.5,-0.18458,0.0002,10.01723]
[1778676332585,36.27,80203.25,92.5,-0.18458,0.0002,10.01723]
[1778676332636,36.27,80203.25,92.5,-0.18458,0.0002,10.01723]
[1778676332712,36.26,80204.48,92.5,-0.18433,0.0002,10.00893]
[1778676332895,36.26,80204.48,92.5,-0.18433,0.0002,10.00893]
[1778676332906,36.26,80204.48,92.5,-0.18433,0.0002,10.00893]
[1778676333307,36.26,80204.48,92.5,-0.18433,0.0002,10.00893]
[1778676336210,36.26,80209.65,92.5,-0.18329,0.00019,9.97449]
[1778676336487,36.26,80209.65,92.5,-0.18329,0.00019,9.97449]
[1778676336623,36.26,80209.65,92.5,-0.18329,0.00019,9.97449]
[1778676337178,36.26,80206.37,92.5,-0.18392,0.0002,9.99546]
[1778676337332,36.26,80206.37,92.5,-0.18392,0.0002,9.99546]
[1778676338336,36.26,80207.02,92.5,-0.18379,0.0002,9.99094]
[1778676338400,36.26,80207.02,92.5,-0.18379,0.0002,9.99094]
[1778676338547,36.26,80201.73,92.5,-0.18481,0.0002,10.0249]
[1778676340400,36.25,80199.4,92.5,-0.18522,0.0002,10.03838]
[1778676340554,36.25,80199.4,92.5,-0.18522,0.0002,10.03838]
[1778676343068,36.23,80195.65,92.5,-0.18583,0.0002,10.05833]
[1778676346567,36.23,80197.9,92.5,-0.18537,0.0002,10.04318]
[1778676351924,36.22,80202.73,92.5,-0.18439,0.0002,10.01091]
[1778676354081,36.22,80203.21,92.5,-0.18429,0.0002,10.00752]
[1778676358850,36.22,80201.96,92.5,-0.18451,0.0002,10.01491]
[1778676361957,36.21,80204.05,92.5,-0.18409,0.0002,10.00091]
[1778676362599,36.21,80204.05,92.5,-0.18409,0.0002,10.00091]
[1778676362690,36.21,80204.05,92.5,-0.18409,0.0002,10.00091]
[1778676362702,36.21,80204.05,92.5,-0.18409,0.0002,10.00091]
[1778676363554,36.21,80198.63,92.5,-0.18515,0.0002,10.0358]
[1778676365168,36.21,80197.23,92.5,-0.18542,0.0002,10.0447]
[1778676365267,36.21,80197.23,92.5,-0.18542,0.0002,10.0447]
[1778676365568,36.21,80204.35,92.5,-0.18402,0.0002,9.99834]
[1778676366812,36.21,80207.8,92.5,-0.18334,0.0002,9.97582]
[1778676368402,36.21,80208.48,92.5,-0.1832,0.00019,9.9713]
[1778676368589,36.21,80208.45,92.5,-0.18321,0.00019,9.9714]
[1778676369215,36.21,80208.45,92.5,-0.18321,0.00019,9.9714]
[1778676371347,36.2,80211.48,92.5,-0.18253,0.00019,9.94879]
[1778676372330,36.2,80213.59,92.5,-0.18211,0.00019,9.93482]
[1778676373640,36.19,80213.23,92.5,-0.18211,0.00019,9.93482]
[1778676374324,36.18,80211.75,92.5,-0.18239,0.00019,9.94421]
[1778676375583,36.18,80211.64,92.5,-0.18241,0.00019,9.94468]
[1778676376606,36.18,80213.43,92.5,-0.18205,0.00019,9.93279]
[1778676377476,36.18,80213.65,92.5,-0.182,0.00019,9.93112]
[1778676377555,36.18,80213.65,92.5,-0.182,0.00019,9.93112]
[1778676378082,36.18,80212.79,92.5,-0.18216,0.00019,9.93649]
[1778676378700,36.18,80212.79,92.5,-0.18216,0.00019,9.93649]
[1778676380358,36.18,80212.42,92.5,-0.18222,0.00019,9.93843]
[1778676382282,36.18,80213.4,92.5,-0.18202,0.00019,9.93159]
[1778676382654,36.18,80213.4,92.5,-0.18202,0.00019,9.93159]
[1778676382736,36.18,80213.4,92.5,-0.18202,0.00019,9.93159]
[1778676382869,36.17,80212.5,92.5,-0.18219,0.00019,9.93721]
[1778676384704,36.17,80211.42,92.5,-0.18239,0.00019,9.944]
[1778676385881,36.17,80210.37,92.5,-0.18258,0.00019,9.95033]
[1778676386283,36.17,80210.37,92.5,-0.18258,0.00019,9.95033]
[1778676388510,36.17,80209.7,92.5,-0.18269,0.00019,9.95419]
[1778676389797,36.17,80206.52,92.5,-0.1833,0.0002,9.97435]
[1778676389861,36.17,80206.52,92.5,-0.1833,0.0002,9.97435]
[1778676390096,36.17,80206.52,92.5,-0.1833,0.0002,9.97435]
[1778676390743,36.16,80192.48,92.5,-0.18603,0.0002,10.06458]
[1778676391887,36.16,80186.96,92.5,-0.18701,0.0002,10.09239]
[1778676391891,36.16,80186.96,92.5,-0.18701,0.0002,10.09239]
[1778676391897,36.16,80186.96,92.5,-0.18701,0.0002,10.09239]
[1778676392757,36.16,80183.27,92.5,-0.18774,0.0002,10.11624]
[1778676394774,36.16,80176.36,92.5,-0.18911,0.0002,10.16079]
[1778676394818,36.16,80176.36,92.5,-0.18911,0.0002,10.16079]
[1778676395533,36.16,80176.36,92.5,-0.18911,0.0002,10.16079]
[1778676395879,36.16,80171.31,92.5,-0.19011,0.0002,10.19329]
[1778676395952,36.16,80171.31,92.5,-0.19011,0.0002,10.19329]
[1778676396229,36.16,80171.31,92.5,-0.19011,0.0002,10.19329]
[1778676396307,36.16,80171.31,92.5,-0.19011,0.0002,10.19329]
[1778676396417,36.16,80171.31,92.5,-0.19011,0.0002,10.19329]
[1778676396786,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676396850,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397033,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397335,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397351,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397749,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397780,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397783,36.16,80168.19,92.5,-0.19073,0.0002,10.21326]
[1778676397793,36.16,80166.63,92.5,-0.19103,0.0002,10.2231]
[1778676399964,36.16,80165.13,92.5,-0.19133,0.0002,10.23269]
[1778676399976,36.16,80162.37,92.5,-0.19188,0.0002,10.25039]
[1778676401011,36.16,80162.37,92.5,-0.19188,0.0002,10.25039]
[1778676401274,36.16,80162.37,92.5,-0.19188,0.0002,10.25039]
[1778676401685,36.16,80162.37,92.5,-0.19188,0.0002,10.25039]
[1778676402309,36.15,80166.75,92.5,-0.19099,0.0002,10.22163]
[1778676402514,36.15,80166.75,92.5,-0.19099,0.0002,10.22163]
[1778676404281,36.15,80171.17,92.5,-0.1901,0.0002,10.19287]
[1778676404451,36.15,80172.62,92.5,-0.1898,0.0002,10.18312]
[1778676407094,36.15,80173.68,92.5,-0.18958,0.0002,10.17599]
[1778676407360,36.15,80173.68,92.5,-0.18958,0.0002,10.17599]
[1778676407613,36.15,80173.68,92.5,-0.18958,0.0002,10.17599]
[1778676407660,36.15,80177.32,92.5,-0.18885,0.0002,10.15234]
[1778676411282,36.15,80175.99,92.5,-0.1891,0.0002,10.16064]
[1778676413147,36.15,80176.11,92.5,-0.18907,0.0002,10.15956]
[1778676415952,36.14,80170.52,92.5,-0.19017,0.0002,10.19521]
[1778676416237,36.14,80170.52,92.5,-0.19017,0.0002,10.19521]
[1778676417813,36.14,80170.53,92.5,-0.19016,0.0002,10.19495]
[1778676417881,36.14,80170.1,92.5,-0.19024,0.0002,10.19754]
[1778676420454,36.14,80168.51,92.5,-0.19054,0.0002,10.2072]
[1778676421809,36.14,80168.1,92.5,-0.19062,0.0002,10.20964]
[1778676426997,36.13,80171.64,92.5,-0.18988,0.0002,10.18565]
[1778676432824,36.13,80170.56,92.5,-0.19007,0.0002,10.1919]
[1778676434994,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676434998,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676435079,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676435131,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676435236,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676435692,36.13,80170.34,92.5,-0.1901,0.0002,10.19276]
[1778676436569,36.13,80188.07,92.5,-0.18656,0.0002,10.07751]
[1778676437560,36.13,80194.58,92.5,-0.18527,0.0002,10.03525]
[1778676438347,36.13,80194.58,92.5,-0.18527,0.0002,10.03525]
[1778676439922,36.13,80193.76,92.5,-0.18544,0.0002,10.04059]
[1778676443919,36.13,80192.37,92.5,-0.18571,0.0002,10.04955]
[1778676447721,36.13,80193.61,92.5,-0.18546,0.0002,10.0415]
[1778676449641,36.13,80191.47,92.5,-0.18589,0.0002,10.0554]
[1778676449695,36.13,80191.47,92.5,-0.18589,0.0002,10.0554]
[1778676450316,36.13,80190.36,92.5,-0.1861,0.0002,10.06257]
[1778676450454,36.13,80190.36,92.5,-0.1861,0.0002,10.06257]
[1778676451302,36.13,80189.96,92.5,-0.18618,0.0002,10.06514]
[1778676451348,36.13,80189.96,92.5,-0.18618,0.0002,10.06514]
[1778676451402,36.13,80189.96,92.5,-0.18618,0.0002,10.06514]
[1778676452289,36.13,80191.77,92.5,-0.18572,0.0002,10.0456]
[1778676452408,36.13,80191.77,92.5,-0.18572,0.0002,10.0456]
[1778676452413,36.13,80191.77,92.5,-0.18572,0.0002,10.0456]
[1778676452659,36.13,80191.77,92.5,-0.18572,0.0002,10.0456]
[1778676452797,36.13,80191.77,92.5,-0.18572,0.0002,10.0456]
[1778676452664,36.13,80199.14,92.5,-0.18427,0.0002,9.99776]
[1778676453304,36.13,80204.76,92.5,-0.18317,0.0002,9.9612]
[1778676458702,36.12,80204.33,92.5,-0.18325,0.0002,9.9637]
[1778676461148,36.12,80205.48,92.5,-0.18301,0.0002,9.95591]
[1778676461150,36.12,80205.48,92.5,-0.18301,0.0002,9.95591]
[1778676461278,36.12,80207.87,92.5,-0.18255,0.0002,9.94035]
[1778676462243,36.12,80207.87,92.5,-0.18255,0.0002,9.94035]
[1778676462439,36.12,80207.87,92.5,-0.18255,0.0002,9.94035]
[1778676462486,36.12,80209.94,92.5,-0.18213,0.00019,9.92641]
[1778676467817,36.12,80205.79,92.5,-0.18293,0.0002,9.95309]
[1778676471310,36.12,80211.45,92.5,-0.18182,0.00019,9.91587]
[1778676472317,36.12,80205.67,92.5,-0.18294,0.0002,9.95347]
[1778676477353,36.12,80207.61,92.5,-0.18255,0.0002,9.94033]
[1778676482824,36.11,80211.33,92.5,-0.18181,0.00019,9.91577]
[1778676482930,36.11,80212.7,92.5,-0.18155,0.00019,9.90679]
[1778676483395,36.11,80213.37,92.5,-0.18141,0.00019,9.90236]
[1778676488430,36.11,80211.05,92.5,-0.18183,0.00019,9.91645]
[1778676494408,36.1,80212.25,92.6,-0.18157,0.00019,9.90758]
[1778676495650,36.1,80212.25,92.6,-0.18156,0.00019,9.90717]
[1778676495835,36.1,80211.67,92.6,-0.18167,0.00019,9.91075]
[1778676497493,36.1,80205.38,92.6,-0.18289,0.0002,9.95167]
[1778676502528,36.1,80198.85,92.6,-0.18415,0.0002,9.99367]
[1778676507685,36.1,80199.59,92.6,-0.18399,0.0002,9.98833]
[1778676511301,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511345,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511381,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511499,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511676,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511887,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511901,36.09,80200.34,92.6,-0.18383,0.0002,9.98293]
[1778676511822,36.09,80202.79,92.6,-0.18324,0.0002,9.95888]
[1778676511938,36.09,80202.79,92.6,-0.18324,0.0002,9.95888]
[1778676512411,36.09,80202.79,92.6,-0.18324,0.0002,9.95888]
[1778676512420,36.09,80202.79,92.6,-0.18324,0.0002,9.95888]
[1778676512619,36.09,80202.79,92.6,-0.18324,0.0002,9.95888]
[1778676512720,36.09,80209.3,92.6,-0.18196,0.0002,9.91634]
[1778676513940,36.09,80212.71,92.6,-0.18129,0.00019,9.89388]
[1778676514283,36.09,80212.71,92.6,-0.18129,0.00019,9.89388]
[1778676514315,36.09,80212.71,92.6,-0.18129,0.00019,9.89388]
[1778676514336,36.09,80212.71,92.6,-0.18129,0.00019,9.89388]
[1778676514430,36.09,80212.71,92.6,-0.18129,0.00019,9.89388]
[1778676515954,36.09,80216.73,92.6,-0.1805,0.00019,9.86727]
[1778676515967,36.09,80216.73,92.6,-0.1805,0.00019,9.86727]
[1778676515978,36.09,80216.73,92.6,-0.1805,0.00019,9.86727]
[1778676517520,36.09,80217.34,92.6,-0.18038,0.00019,9.86313]
[1778676519814,36.09,80217.53,92.6,-0.18033,0.00019,9.86158]
[1778676520967,36.09,80218.19,92.6,-0.1802,0.00019,9.85697]
[1778676522145,36.09,80217.43,92.6,-0.18034,0.00019,9.86179]
[1778676522581,36.09,80217.43,92.6,-0.18034,0.00019,9.86179]
[1778676522719,36.09,80217.43,92.6,-0.18034,0.00019,9.86179]
[1778676522752,36.08,80214.4,92.6,-0.18092,0.00019,9.88143]
[1778676528712,36.08,80212.32,92.6,-0.18133,0.00019,9.89502]
[1778676533747,36.08,80215.44,92.6,-0.18072,0.00019,9.87468]
[1778676538782,36.09,80212.91,92.6,-0.18122,0.00019,9.89129]
[1778676541229,36.09,80214.62,92.6,-0.18089,0.00019,9.88017]
[1778676545831,36.09,80220.88,92.6,-0.17968,0.00019,9.83947]
[1778676546574,36.09,80220.88,92.6,-0.17968,0.00019,9.83947]
[1778676548420,36.09,80220.46,92.6,-0.17976,0.00019,9.84239]
[1778676548852,36.09,80221.76,92.6,-0.17951,0.00019,9.83397]
[1778676550584,36.09,80221.44,92.6,-0.17957,0.00019,9.83595]
[1778676555918,36.08,80220.98,92.6,-0.17965,0.00019,9.83841]
[1778676556116,36.08,80222.47,92.6,-0.17935,0.00019,9.82855]
[1778676556390,36.08,80222.47,92.6,-0.17935,0.00019,9.82855]
[1778676557523,36.08,80224.41,92.6,-0.17898,0.00019,9.81577]
[1778676557641,36.08,80224.41,92.6,-0.17898,0.00019,9.81577]
[1778676557915,36.08,80227.12,92.6,-0.17845,0.00019,9.79796]
[1778676558383,36.08,80227.12,92.6,-0.17845,0.00019,9.79796]
[1778676558398,36.08,80227.12,92.6,-0.17845,0.00019,9.79796]
[1778676558922,36.08,80238.73,92.6,-0.17622,0.00019,9.72171]
[1778676559297,36.08,80238.73,92.6,-0.17622,0.00019,9.72171]
[1778676559929,36.08,80244.82,92.6,-0.17505,0.00019,9.68165]
[1778676559977,36.08,80244.82,92.6,-0.17505,0.00019,9.68165]
[1778676565971,36.08,80242.18,92.6,-0.17554,0.00019,9.69832]
[1778676569704,36.08,80238.96,92.6,-0.17614,0.00019,9.71902]
[1778676569946,36.08,80238.96,92.6,-0.17614,0.00019,9.71902]
[1778676569949,36.08,80236.08,92.6,-0.17669,0.00019,9.73772]
[1778676570404,36.08,80236.08,92.6,-0.17669,0.00019,9.73772]
[1778676571592,36.08,80234.94,92.6,-0.1769,0.00019,9.74519]
[1778676571649,36.08,80227.09,92.6,-0.17831,0.00019,9.78872]
[1778676573659,36.08,80229.5,92.6,-0.17784,0.00019,9.77294]
[1778676576211,36.08,80229.9,92.6,-0.17776,0.00019,9.77024]
[1778676577481,36.08,80228.5,92.6,-0.17803,0.00019,9.77937]
[1778676577730,36.08,80228.5,92.6,-0.17803,0.00019,9.77937]
[1778676578307,36.08,80229.53,92.6,-0.17783,0.00019,9.77255]
[1778676578655,36.08,80229.53,92.6,-0.17783,0.00019,9.77255]
[1778676580581,36.07,80230.47,92.6,-0.17765,0.00019,9.76637]
[1778676582739,36.07,80230.16,92.6,-0.17771,0.00019,9.76835]
[1778676583160,36.07,80229.36,92.6,-0.17786,0.00019,9.77351]
[1778676583246,36.07,80229.36,92.6,-0.17786,0.00019,9.77351]
[1778676583352,36.07,80229.36,92.6,-0.17786,0.00019,9.77351]
[1778676583908,36.07,80229.36,92.6,-0.17786,0.00019,9.77351]
[1778676583897,36.08,80226.96,92.6,-0.17833,0.00019,9.78936]
[1778676585480,36.08,80224.18,92.6,-0.17886,0.00019,9.80754]
[1778676585579,36.08,80224.18,92.6,-0.17886,0.00019,9.80754]
[1778676588338,36.08,80217.69,92.6,-0.18013,0.00019,9.8503]
[1778676588917,36.08,80217.69,92.6,-0.18013,0.00019,9.8503]
[1778676593160,36.08,80209.32,92.6,-0.18176,0.0002,9.90517]
[1778676595174,36.08,80215.87,92.6,-0.18049,0.00019,9.86241]
[1778676600209,36.08,80214.6,92.6,-0.18074,0.00019,9.87089]
[1778676602444,36.08,80214.8,92.6,-0.1807,0.00019,9.86962]
[1778676602734,36.08,80214.8,92.6,-0.1807,0.00019,9.86962]
[1778676604385,36.08,80214.25,92.6,-0.18081,0.00019,9.87327]
[1778676604450,36.08,80214.25,92.6,-0.18081,0.00019,9.87327]
[1778676604899,36.08,80214.65,92.6,-0.18073,0.00019,9.87049]
[1778676605678,36.08,80214.65,92.6,-0.18073,0.00019,9.87049]
[1778676605754,36.08,80214.65,92.6,-0.18073,0.00019,9.87049]
[1778676605779,36.08,80224.58,92.6,-0.1788,0.00019,9.80551]
[1778676607937,36.08,80230.35,92.6,-0.17769,0.00019,9.76768]
[1778676608389,36.08,80230.35,92.6,-0.17769,0.00019,9.76768]
[1778676610852,36.08,80231.7,92.6,-0.17743,0.00019,9.75883]
[1778676611439,36.08,80232.08,92.6,-0.17736,0.00019,9.75631]
[1778676615562,36.08,80230.57,92.6,-0.17764,0.00019,9.76612]
[1778676616623,36.08,80230.31,92.6,-0.17769,0.00019,9.76776]
[1778676617427,36.08,80230.12,92.6,-0.17773,0.00019,9.76897]
[1778676620297,36.08,80231.45,92.6,-0.17747,0.00019,9.76022]
[1778676622579,36.08,80230.7,92.6,-0.17761,0.00019,9.76509]
[1778676626098,36.08,80230.27,92.6,-0.17769,0.00019,9.76778]
[1778676626186,36.08,80230.27,92.6,-0.17769,0.00019,9.76778]
[1778676626782,36.07,80234.2,92.6,-0.17693,0.00019,9.74186]
[1778676629613,36.07,80240.19,92.6,-0.17578,0.00019,9.70232]
[1778676631198,36.07,80241.22,92.6,-0.17557,0.00019,9.69533]
[1778676637660,36.07,80243.13,92.6,-0.17509,0.00019,9.67441]
[1778676642802,36.07,80244.27,92.6,-0.17486,0.00019,9.6665]
[1778676642821,36.07,80244.27,92.6,-0.17486,0.00019,9.6665]
[1778676648656,36.07,80242.08,92.6,-0.17527,0.00019,9.6804]
[1778676651451,36.06,80240.92,92.6,-0.17548,0.00019,9.68771]
[1778676651472,36.06,80240.92,92.6,-0.17548,0.00019,9.68771]
[1778676651568,36.06,80237.83,92.6,-0.17607,0.00019,9.70787]
[1778676652142,36.06,80237.83,92.6,-0.17607,0.00019,9.70787]
[1778676652406,36.06,80237.83,92.6,-0.17607,0.00019,9.70787]
[1778676652433,36.06,80237.83,92.6,-0.17607,0.00019,9.70787]
[1778676653029,36.06,80229.81,92.6,-0.17761,0.00019,9.76054]
[1778676656350,36.06,80228.98,92.6,-0.17777,0.00019,9.76593]
[1778676661640,36.06,80226.33,92.6,-0.17827,0.00019,9.78304]
[1778676662773,36.06,80226.33,92.6,-0.17827,0.00019,9.78304]
[1778676665669,36.06,80219.33,92.6,-0.17962,0.00019,9.82867]
[1778676668899,36.06,80219.2,92.9,-0.17963,0.00019,9.82923]
[1778676669130,36.06,80218.76,93.8,-0.17972,0.00019,9.83201]
[1778676671406,36.06,80215.18,93.8,-0.1804,0.00019,9.85519]
[1778676672455,36.06,80215.25,93.8,-0.18039,0.00019,9.85459]
[1778676672727,36.06,80215.25,93.8,-0.18039,0.00019,9.85459]
[1778676678310,36.06,80214.04,93.8,-0.1806,0.00019,9.86165]
[1778676683797,36.05,80214.24,93.8,-0.18053,0.00019,9.85948]
[1778676685811,36.05,80221.61,93.8,-0.1791,0.00019,9.81103]
[1778676686998,36.05,80221.61,93.8,-0.1791,0.00019,9.81103]
[1778676690157,36.05,80217.91,93.8,-0.1798,0.00019,9.8349]
[1778676695881,36.05,80218.95,93.8,-0.17948,0.00019,9.81966]
[1778676698902,36.04,80212.82,93.8,-0.18066,0.00019,9.85942]
[1778676702613,36.04,80211.93,93.8,-0.18082,0.00019,9.86478]
[1778676703839,36.04,80212.71,93.8,-0.18067,0.00019,9.85953]
[1778676708972,36.04,80210.77,93.8,-0.18102,0.00019,9.8713]
[1778676715016,36.03,80213.3,93.8,-0.1805,0.00019,9.85379]
[1778676720051,36.03,80213.94,93.8,-0.18035,0.00019,9.84894]
[1778676725086,36.03,80214.39,93.8,-0.18024,0.00019,9.84532]
[1778676730122,36.02,80213.4,93.8,-0.18042,0.00019,9.85113]
[1778676733838,36.02,80212.34,93.8,-0.18061,0.00019,9.85765]
[1778676739184,36.02,80211.68,93.8,-0.18072,0.00019,9.86111]
[1778676744219,36.02,80210.64,93.8,-0.1809,0.00019,9.86717]
[1778676746675,36.01,80210.35,93.8,-0.18095,0.0002,9.86891]
[1778676752120,36.01,80211.39,93.8,-0.18073,0.00019,9.8614]
[1778676752400,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676752409,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676752418,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676752485,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676752491,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676752511,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676753065,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676753163,36.01,80210.89,93.8,-0.18072,0.00019,9.85672]
[1778676753089,36.01,80218.89,93.8,-0.17915,0.00019,9.80393]
[1778676753231,36.01,80218.89,93.8,-0.17915,0.00019,9.80393]
[1778676754058,36.01,80218.89,93.8,-0.17915,0.00019,9.80393]
[1778676754087,36.01,80239.03,93.8,-0.17527,0.00019,9.67171]
[1778676757626,36.01,80245.01,93.8,-0.17412,0.00019,9.63228]
[1778676758369,36.01,80245.01,93.8,-0.17412,0.00019,9.63228]
[1778676759298,36.01,80245.22,93.8,-0.17408,0.00019,9.63086]
[1778676759811,36.01,80245.22,93.8,-0.17408,0.00019,9.63086]
[1778676760174,36.01,80244.84,93.8,-0.17415,0.00019,9.63308]
[1778676760604,36.01,80252.29,93.8,-0.17273,0.00019,9.58409]
[1778676761328,36.01,80252.29,93.8,-0.17273,0.00019,9.58409]
[1778676761685,36.01,80252.29,93.8,-0.17273,0.00019,9.58409]
[1778676761786,36.01,80249.77,93.8,-0.1732,0.00019,9.60028]
[1778676767380,36.01,80249.61,93.8,-0.17323,0.00019,9.60133]
[1778676768713,36.01,80249.61,93.8,-0.17323,0.00019,9.60133]
[1778676769160,36.01,80249.58,93.8,-0.17324,0.00019,9.60153]
[1778676769924,36.01,80249.58,93.8,-0.17324,0.00019,9.60153]
[1778676769942,36.01,80249.58,93.8,-0.17324,0.00019,9.60153]
[1778676769942,36.01,80249.58,93.8,-0.17324,0.00019,9.60153]
[1778676770063,36.01,80249.58,93.8,-0.17324,0.00019,9.60153]
[1778676770736,36.0,80250.5,93.8,-0.17306,0.00019,9.59528]
[1778676770817,36.0,80258.24,93.8,-0.17159,0.00019,9.54422]
[1778676771201,36.0,80258.24,93.8,-0.17159,0.00019,9.54422]
[1778676774055,36.0,80262.11,93.8,-0.17086,0.00019,9.51864]
[1778676774113,36.0,80261.03,93.8,-0.17105,0.00019,9.52555]
[1778676774680,36.0,80261.03,93.8,-0.17105,0.00019,9.52555]
[1778676774760,36.0,80253.8,93.8,-0.17242,0.00019,9.57314]
[1778676775446,36.0,80253.8,93.8,-0.17242,0.00019,9.57314]
[1778676776361,36.0,80251.9,93.8,-0.17277,0.00019,9.58549]
[1778676776580,36.0,80251.9,93.8,-0.17277,0.00019,9.58549]
[1778676779219,36.0,80250.01,93.8,-0.17312,0.00019,9.59753]
[1778676783338,36.0,80250.47,93.8,-0.17301,0.00019,9.5937]
[1778676783484,36.0,80250.47,93.8,-0.17301,0.00019,9.5937]
[1778676783600,36.0,80250.47,93.8,-0.17301,0.00019,9.5937]
[1778676783711,36.0,80250.47,93.8,-0.17301,0.00019,9.5937]
[1778676783862,36.0,80250.47,93.8,-0.17301,0.00019,9.5937]
[1778676783890,36.0,80249.23,93.8,-0.17323,0.00019,9.60145]
[1778676784502,36.0,80241.84,93.8,-0.17464,0.00019,9.65005]
[1778676785605,36.0,80241.84,93.8,-0.17464,0.00019,9.65005]
[1778676786207,36.0,80241.84,93.8,-0.17464,0.00019,9.65005]
[1778676786223,35.99,80240.48,93.8,-0.1749,0.00019,9.65885]
[1778676786771,35.99,80231.26,93.8,-0.17666,0.00019,9.71942]
[1778676788213,35.99,80228.32,93.8,-0.17722,0.00019,9.73839]
[1778676789042,35.99,80221.93,93.8,-0.17845,0.00019,9.78027]
[1778676790136,35.99,80221.93,93.8,-0.17845,0.00019,9.78027]
[1778676790162,35.99,80221.93,93.8,-0.17845,0.00019,9.78027]
[1778676790637,35.99,80218.31,93.8,-0.17915,0.00019,9.80393]
[1778676790693,35.99,80218.31,93.8,-0.17915,0.00019,9.80393]
[1778676790773,35.99,80218.31,93.8,-0.17915,0.00019,9.80393]
[1778676791102,35.99,80218.31,93.8,-0.17915,0.00019,9.80393]
[1778676791203,35.99,80209.57,93.8,-0.18085,0.0002,9.86103]
[1778676791551,35.99,80200.91,93.8,-0.18254,0.0002,9.91769]
[1778676792526,35.99,80200.91,93.8,-0.18254,0.0002,9.91769]
[1778676792742,35.99,80200.91,93.8,-0.18254,0.0002,9.91769]
[1778676792844,35.99,80201.39,93.8,-0.18243,0.0002,9.91412]
[1778676795404,35.99,80200.75,93.8,-0.18256,0.0002,9.91827]
[1778676796623,35.99,80200.67,93.8,-0.18257,0.0002,9.91877]
[1778676797285,35.99,80201.08,94.4,-0.18249,0.0002,9.91603]
[1778676797345,35.99,80201.08,94.4,-0.18249,0.0002,9.91603]
[1778676797836,35.99,80201.08,94.4,-0.18249,0.0002,9.91603]
[1778676798203,35.99,80201.08,94.4,-0.18249,0.0002,9.91603]
[1778676797937,35.99,80200.81,94.4,-0.18254,0.0002,9.91757]
[1778676799009,35.99,80200.81,94.4,-0.18254,0.0002,9.91757]
[1778676800737,35.99,80207.52,94.4,-0.18122,0.0002,9.87347]
[1778676801801,35.99,80208.03,94.4,-0.18111,0.0002,9.86981]
[1778676807666,35.98,80206.88,94.4,-0.18131,0.0002,9.8764]
[1778676811983,35.98,80206.39,94.4,-0.18139,0.0002,9.87911]
[1778676817861,35.98,80204.76,94.4,-0.18157,0.0002,9.88096]
[1778676819105,35.97,80204.69,94.4,-0.18158,0.0002,9.88108]
[1778676819115,35.97,80204.95,94.4,-0.18152,0.0002,9.8792]
[1778676819332,35.97,80204.95,94.4,-0.18152,0.0002,9.8792]
[1778676820270,35.97,80200.4,94.4,-0.18241,0.0002,9.90898]
[1778676820833,35.97,80200.4,94.4,-0.18241,0.0002,9.90898]
[1778676824873,35.97,80197.58,94.4,-0.18296,0.0002,9.9273]
[1778676828366,35.97,80197.42,94.4,-0.18299,0.0002,9.92805]
[1778676829968,35.97,80197.81,94.4,-0.18291,0.0002,9.92545]
[1778676830421,35.97,80198.01,94.4,-0.18287,0.0002,9.92406]
[1778676830539,35.97,80198.01,94.4,-0.18287,0.0002,9.92406]
[1778676830861,35.97,80198.01,94.4,-0.18287,0.0002,9.92406]
[1778676831086,35.97,80188.2,94.4,-0.18481,0.0002,9.9883]
[1778676831953,35.97,80188.2,94.4,-0.18481,0.0002,9.9883]
[1778676832014,35.97,80188.2,94.4,-0.18481,0.0002,9.9883]
[1778676832185,35.97,80188.2,94.4,-0.18481,0.0002,9.9883]
[1778676833848,35.97,80173.55,94.4,-0.18773,0.0002,10.08389]
[1778676839172,35.97,80173.09,94.4,-0.18781,0.0002,10.08659]
[1778676842230,35.97,80171.94,94.4,-0.18803,0.0002,10.09385]
[1778676842754,35.97,80167.19,94.4,-0.18898,0.0002,10.12468]
[1778676844401,35.97,80161.98,94.4,-0.19002,0.0002,10.15829]
[1778676844842,35.97,80161.98,94.4,-0.19002,0.0002,10.15829]
[1778676844929,35.97,80161.98,94.4,-0.19002,0.0002,10.15829]
[1778676849977,35.96,80161.57,94.4,-0.19008,0.0002,10.16015]
[1778676850286,35.96,80160.8,94.4,-0.19023,0.0002,10.165]
[1778676850334,35.96,80160.8,94.4,-0.19023,0.0002,10.165]
[1778676850391,35.96,80160.8,94.4,-0.19023,0.0002,10.165]
[1778676850808,35.96,80160.8,94.4,-0.19023,0.0002,10.165]
[1778676851025,35.96,80160.8,94.4,-0.19023,0.0002,10.165]
[1778676851061,35.96,80157.74,94.4,-0.19085,0.0002,10.18471]
[1778676852743,35.96,80153.0,94.4,-0.1918,0.0002,10.21545]
[1778676853098,35.96,80152.98,94.4,-0.19181,0.0002,10.21553]
[1778676855219,35.96,80153.12,94.4,-0.19177,0.0002,10.2144]
[1778676856264,35.96,80153.0,94.4,-0.19179,0.0002,10.21496]
[1778676856007,35.96,80152.81,94.4,-0.19183,0.0002,10.21614]
[1778676856620,35.96,80152.81,94.4,-0.19183,0.0002,10.21614]
[1778676857012,35.96,80152.02,94.4,-0.19198,0.0002,10.22104]
[1778676858065,35.96,80152.02,94.4,-0.19198,0.0002,10.22104]
[1778676858959,35.96,80156.75,94.4,-0.19101,0.0002,10.19012]
[1778676859329,35.96,80160.9,94.4,-0.19017,0.0002,10.16298]
[1778676863129,35.95,80162.29,94.4,-0.18988,0.0002,10.15349]
[1778676863456,35.95,80162.33,94.4,-0.18986,0.0002,10.15308]
[1778676864061,35.95,80156.47,94.4,-0.19104,0.0002,10.191]
[1778676864759,35.95,80156.47,94.4,-0.19104,0.0002,10.191]
[1778676865321,35.95,80152.99,94.4,-0.19174,0.0002,10.21339]
[1778676867399,35.95,80150.89,94.4,-0.19215,0.0002,10.22658]
[1778676867677,35.95,80150.89,94.4,-0.19215,0.0002,10.22658]
[1778676868089,35.95,80150.54,94.4,-0.19222,0.0002,10.22879]
[1778676868561,35.95,80150.54,94.4,-0.19222,0.0002,10.22879]
[1778676869434,35.95,80149.96,94.4,-0.19234,0.0002,10.23249]
[1778676874705,35.95,80149.73,94.4,-0.19228,0.0002,10.22592]
[1778676875204,35.95,80149.73,94.4,-0.19228,0.0002,10.22592]
[1778676875545,35.95,80149.76,94.4,-0.19227,0.0002,10.22567]
[1778676878522,35.95,80147.76,94.4,-0.19268,0.0002,10.23882]
[1778676880201,35.95,80147.62,94.4,-0.19271,0.0002,10.23979]
[1778676881688,35.95,80146.49,94.4,-0.19294,0.0002,10.24723]
[1778676882242,35.95,80146.49,94.4,-0.19294,0.0002,10.24723]
[1778676882728,35.95,80146.82,94.4,-0.19288,0.0002,10.24514]
[1778676883427,35.95,80146.31,94.4,-0.19298,0.0002,10.24849]
[1778676884347,35.95,80146.28,94.4,-0.19299,0.0002,10.24873]
[1778676885040,35.95,80146.28,94.4,-0.19299,0.0002,10.24873]
[1778676885210,35.95,80154.37,94.4,-0.19135,0.0002,10.19632]
[1778676886476,35.95,80156.24,94.4,-0.19097,0.0002,10.18429]
[1778676887279,35.95,80156.24,94.4,-0.19097,0.0002,10.18429]
[1778676887224,35.95,80156.09,94.4,-0.191,0.0002,10.18521]
[1778676888231,35.95,80155.85,94.4,-0.19106,0.0002,10.1869]
[1778676888316,35.95,80155.85,94.4,-0.19106,0.0002,10.1869]
[1778676888333,35.95,80155.85,94.4,-0.19106,0.0002,10.1869]
[1778676890633,35.95,80154.8,94.4,-0.19128,0.0002,10.19395]
[1778676895299,35.95,80151.12,94.4,-0.19203,0.0002,10.2182]
[1778676895333,35.95,80151.43,94.4,-0.19197,0.0002,10.21627]
[1778676895422,35.95,80151.43,94.4,-0.19197,0.0002,10.21627]
[1778676895644,35.95,80151.43,94.4,-0.19197,0.0002,10.21627]
[1778676896030,35.95,80151.43,94.4,-0.19197,0.0002,10.21627]
[1778676896575,35.95,80147.37,94.4,-0.1928,0.0002,10.24267]
[1778676896647,35.95,80147.37,94.4,-0.1928,0.0002,10.24267]
[1778676896867,35.95,80147.37,94.4,-0.1928,0.0002,10.24267]
[1778676898902,35.96,80141.96,94.4,-0.19391,0.0002,10.27779]
[1778676904703,35.96,80141.46,94.4,-0.19401,0.0002,10.28106]
[1778676904779,35.96,80141.43,94.4,-0.19402,0.0002,10.28126]
[1778676906863,35.96,80138.67,94.4,-0.19458,0.0002,10.29914]
[1778676909048,35.96,80138.35,94.4,-0.19465,0.0002,10.30122]
[1778676909892,35.96,80149.94,94.4,-0.19228,0.0002,10.2262]
[1778676912653,35.96,80153.18,94.4,-0.19163,0.0002,10.20542]
[1778676912688,35.96,80153.18,94.4,-0.19163,0.0002,10.20542]
[1778676912807,35.96,80153.84,94.4,-0.1915,0.0002,10.20126]
[1778676913415,35.96,80153.84,94.4,-0.1915,0.0002,10.20126]
[1778676913516,35.96,80159.2,94.4,-0.19042,0.0002,10.16642]
[1778676914345,35.96,80159.2,94.4,-0.19042,0.0002,10.16642]
[1778676914804,35.96,80160.97,94.4,-0.19006,0.0002,10.15493]
[1778676918962,35.96,80159.5,94.4,-0.19037,0.0002,10.16504]
[1778676919063,35.96,80159.79,94.4,-0.19033,0.0002,10.16352]
[1778676919991,35.96,80159.79,94.4,-0.19033,0.0002,10.16352]
[1778676920092,35.96,80158.7,94.4,-0.19055,0.0002,10.1706]
[1778676925490,35.97,80159.88,94.4,-0.19034,0.0002,10.16382]
[1778676926716,35.97,80159.88,94.4,-0.19034,0.0002,10.16382]
[1778676929658,35.97,80155.24,94.4,-0.19129,0.0002,10.19448]
[1778676930560,35.97,80155.89,94.4,-0.19116,0.0002,10.1904]
[1778676935689,35.97,80157.03,94.4,-0.19085,0.0002,10.17601]
[1778676938240,35.97,80156.8,94.4,-0.19091,0.0002,10.17783]
[1778676940238,35.98,80159.16,94.4,-0.19044,0.0002,10.16284]
[1778676940605,35.98,80158.73,94.4,-0.19054,0.0002,10.16599]
[1778676941518,35.98,80162.59,94.4,-0.18976,0.0002,10.14092]
[1778676944268,35.98,80159.98,94.4,-0.1903,0.0002,10.1583]
[1778676944833,35.98,80157.67,94.4,-0.19078,0.0002,10.17365]
[1778676948161,35.98,80157.75,94.4,-0.19077,0.0002,10.17346]
[1778676948223,35.98,80157.75,94.4,-0.19077,0.0002,10.17346]
[1778676951217,35.98,80156.47,94.4,-0.19105,0.0002,10.18224]
[1778676953686,35.99,80161.77,94.4,-0.19,0.0002,10.14845]
[1778676958711,35.99,80161.65,94.4,-0.19005,0.0002,10.1502]
[1778676959307,35.99,80161.65,94.4,-0.19005,0.0002,10.1502]
[1778676964763,36.0,80163.27,94.4,-0.18976,0.0002,10.1409]
[1778676970389,36.0,80164.56,94.4,-0.18953,0.0002,10.13337]
[1778676970465,36.0,80164.78,94.4,-0.18949,0.0002,10.13215]
[1778676971258,36.0,80164.78,94.4,-0.18949,0.0002,10.13215]
[1778676971346,36.0,80167.47,94.4,-0.18896,0.0002,10.11497]
[1778676971426,36.0,80167.47,94.4,-0.18896,0.0002,10.11497]
[1778676976098,36.01,80173.2,94.4,-0.18782,0.0002,10.07806]
[1778676976851,36.01,80163.21,94.4,-0.18983,0.0002,10.1432]
[1778676977838,36.01,80163.21,94.4,-0.18983,0.0002,10.1432]
[1778676977945,36.01,80163.21,94.4,-0.18983,0.0002,10.1432]
[1778676977974,36.01,80162.08,94.4,-0.19006,0.0002,10.15057]
[1778676982240,36.0,80158.66,94.4,-0.19073,0.0002,10.17212]
[1778676982255,36.0,80158.66,94.4,-0.19073,0.0002,10.17212]
[1778676983871,36.0,80157.67,94.4,-0.19092,0.0002,10.17837]
[1778676985462,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985572,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985587,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985632,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985685,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985861,36.0,80155.58,94.4,-0.19134,0.0002,10.19158]
[1778676985915,36.0,80151.48,94.4,-0.19216,0.0002,10.21797]
[1778676986588,36.0,80151.48,94.4,-0.19216,0.0002,10.21797]
[1778676986607,36.0,80151.48,94.4,-0.19216,0.0002,10.21797]
[1778676986922,36.0,80145.35,94.4,-0.19341,0.0002,10.25778]
[1778676992054,36.0,80140.26,94.4,-0.19436,0.0002,10.28318]
[1778676997700,36.0,80136.89,94.4,-0.19505,0.0002,10.30501]
[1778677002488,36.0,80135.43,94.4,-0.19535,0.00021,10.31441]
[1778677002488,36.0,80135.43,94.4,-0.19535,0.00021,10.31441]
[1778677002736,36.0,80135.43,94.4,-0.19535,0.00021,10.31441]
[1778677002747,36.0,80135.43,94.4,-0.19535,0.00021,10.31441]
[1778677004736,36.0,80134.15,94.4,-0.19561,0.00021,10.32261]
[1778677005108,36.0,80134.15,94.4,-0.19561,0.00021,10.32261]
[1778677008442,36.0,80134.58,94.4,-0.19552,0.00021,10.31976]
[1778677008657,36.0,80134.58,94.4,-0.19552,0.00021,10.31976]
[1778677009251,36.0,80134.58,94.4,-0.19552,0.00021,10.31976]
[1778677013710,36.0,80133.17,94.4,-0.19581,0.00021,10.32875]
[1778677018553,36.0,80134.47,94.4,-0.19553,0.00021,10.32018]
[1778677020394,36.0,80134.44,94.4,-0.19554,0.00021,10.32035]
[1778677020549,36.0,80134.51,94.4,-0.19552,0.00021,10.31987]
[1778677020664,36.0,80134.51,94.4,-0.19552,0.00021,10.31987]
[1778677020751,36.0,80134.51,94.4,-0.19552,0.00021,10.31987]
[1778677020908,36.0,80134.51,94.4,-0.19552,0.00021,10.31987]
[1778677021164,36.0,80123.58,94.4,-0.19778,0.00021,10.39028]
[1778677021840,36.0,80123.58,94.4,-0.19778,0.00021,10.39028]
[1778677021851,36.0,80123.58,94.4,-0.19778,0.00021,10.39028]
[1778677022358,36.0,80123.58,94.4,-0.19778,0.00021,10.39028]
[1778677022682,36.0,80126.45,94.4,-0.19718,0.00021,10.37178]
[1778677023317,36.0,80133.63,94.4,-0.1957,0.00021,10.32543]
[1778677024242,36.0,80133.63,94.4,-0.1957,0.00021,10.32543]
[1778677024264,36.0,80133.63,94.4,-0.1957,0.00021,10.32543]
[1778677024632,36.0,80134.76,94.4,-0.19547,0.00021,10.31811]
[1778677025192,36.0,80140.33,94.4,-0.19433,0.0002,10.28213]
[1778677026400,36.0,80146.02,94.4,-0.19317,0.0002,10.24537]
[1778677028343,36.0,80146.71,94.4,-0.19303,0.0002,10.24097]
[1778677028390,36.0,80146.71,94.4,-0.19303,0.0002,10.24097]
[1778677028632,36.0,80148.31,94.4,-0.1927,0.0002,10.23069]
[1778677030857,36.0,80150.61,94.4,-0.19224,0.0002,10.21599]
[1778677030995,36.0,80150.61,94.4,-0.19224,0.0002,10.21599]
[1778677031035,36.0,80150.61,94.4,-0.19224,0.0002,10.21599]
[1778677031126,36.0,80150.61,94.4,-0.19224,0.0002,10.21599]
[1778677031275,36.0,80150.61,94.4,-0.19224,0.0002,10.21599]
[1778677031341,36.0,80162.38,94.4,-0.18986,0.0002,10.13968]
[1778677031847,36.0,80162.38,94.4,-0.18986,0.0002,10.13968]
[1778677031875,36.0,80162.38,94.4,-0.18986,0.0002,10.13968]
[1778677032092,36.0,80162.38,94.4,-0.18986,0.0002,10.13968]
[1778677032445,36.0,80162.38,94.4,-0.18986,0.0002,10.13968]
[1778677032246,36.0,80173.09,94.4,-0.18771,0.0002,10.07005]
[1778677033328,36.0,80173.09,94.4,-0.18771,0.0002,10.07005]
[1778677033945,36.0,80174.94,94.4,-0.18734,0.0002,10.05797]
[1778677035024,36.0,80175.6,94.4,-0.1872,0.0002,10.05364]
[1778677036048,36.0,80173.88,94.4,-0.18755,0.0002,10.0648]
[1778677036118,36.0,80173.88,94.4,-0.18755,0.0002,10.0648]
[1778677036274,36.0,80168.23,94.4,-0.18868,0.0002,10.1015]
[1778677037271,36.0,80168.23,94.4,-0.18868,0.0002,10.1015]
[1778677037321,36.0,80168.23,94.4,-0.18868,0.0002,10.1015]
[1778677038019,36.0,80166.1,94.4,-0.1891,0.0002,10.11526]
[1778677039240,36.0,80166.16,94.4,-0.18909,0.0002,10.11476]
[1778677042165,36.0,80164.04,94.4,-0.18951,0.0002,10.12821]
[1778677042378,36.0,80164.04,94.4,-0.18951,0.0002,10.12821]
[1778677042394,36.0,80164.04,94.4,-0.18951,0.0002,10.12821]
[1778677042443,36.0,80160.75,94.4,-0.19016,0.0002,10.14946]
[1778677043173,36.0,80160.75,94.4,-0.19016,0.0002,10.14946]
[1778677043326,36.0,80152.76,94.4,-0.19178,0.0002,10.20129]
[1778677048217,36.0,80152.66,94.4,-0.19182,0.0002,10.20241]
[1778677048361,36.0,80156.17,94.4,-0.19111,0.0002,10.17979]
[1778677052724,36.0,80156.32,94.4,-0.19098,0.0002,10.17101]
[1778677053678,36.0,80156.32,94.4,-0.19098,0.0002,10.17101]
[1778677054237,36.0,80156.32,94.4,-0.19098,0.0002,10.17101]
[1778677054403,36.0,80157.02,94.4,-0.19083,0.0002,10.1663]
[1778677054831,36.0,80157.02,94.4,-0.19083,0.0002,10.1663]
[1778677056133,36.0,80157.58,94.4,-0.19071,0.0002,10.1625]
[1778677056453,36.0,80157.58,94.4,-0.19071,0.0002,10.1625]
[1778677056419,36.0,80163.11,94.4,-0.18959,0.0002,10.12645]
[1778677057495,36.0,80170.32,94.4,-0.18814,0.0002,10.07947]
[1778677063404,36.0,80174.22,94.4,-0.18735,0.0002,10.0539]
[1778677065305,36.0,80174.13,94.4,-0.18737,0.0002,10.05443]
[1778677065556,36.0,80174.15,94.4,-0.18736,0.0002,10.05428]
[1778677071361,36.0,80174.32,94.4,-0.18733,0.0002,10.0531]
[1778677073641,36.0,80175.37,94.4,-0.18711,0.0002,10.04619]
[1778677073693,36.0,80175.37,94.4,-0.18711,0.0002,10.04619]
[1778677074319,36.0,80175.37,94.4,-0.18711,0.0002,10.04619]
[1778677079579,36.0,80175.05,94.4,-0.18717,0.0002,10.04818]
[1778677083742,36.0,80175.91,94.4,-0.187,0.0002,10.04254]
[1778677085445,36.0,80180.33,94.4,-0.18612,0.0002,10.01374]
[1778677085500,36.0,80180.33,94.4,-0.18612,0.0002,10.01374]
[1778677085885,36.0,80182.27,94.4,-0.18574,0.0002,10.00116]
[1778677085986,36.0,80183.97,94.4,-0.1854,0.0002,9.99008]
[1778677088395,36.0,80188.72,94.4,-0.18445,0.0002,9.95897]
[1778677092242,35.99,80187.31,94.4,-0.18472,0.0002,9.96777]
[1778677092342,35.99,80187.14,94.4,-0.18475,0.0002,9.9688]
[1778677092696,35.99,80187.14,94.4,-0.18475,0.0002,9.9688]
[1778677092831,35.99,80187.14,94.4,-0.18475,0.0002,9.9688]
[1778677093329,35.99,80187.14,94.4,-0.18475,0.0002,9.9688]
[1778677095395,35.99,80181.02,94.4,-0.18597,0.0002,10.00894]
[1778677096482,35.99,80181.26,94.4,-0.18593,0.0002,10.00744]
[1778677102541,36.0,80182.46,94.4,-0.1857,0.0002,9.99988]
[1778677110425,36.0,80182.0,94.4,-0.1858,0.0002,10.00315]
[1778677115520,36.0,80181.73,94.4,-0.18575,0.0002,9.99726]
[1778677119772,36.0,80182.05,94.4,-0.18569,0.0002,9.99535]
[1778677119781,36.0,80182.05,94.4,-0.18569,0.0002,9.99535]
[1778677122881,36.0,80174.31,94.4,-0.18724,0.0002,10.0458]
[1778677127441,36.0,80172.25,94.4,-0.18765,0.0002,10.05913]
[1778677128923,36.0,80181.93,94.4,-0.18572,0.0002,9.99605]
[1778677133958,36.0,80186.68,94.4,-0.18478,0.0002,9.96532]
[1778677135598,36.0,80187.31,94.4,-0.18466,0.0002,9.96138]
[1778677136104,36.0,80187.31,94.4,-0.18466,0.0002,9.96138]
[1778677136129,36.0,80187.56,94.4,-0.18461,0.0002,9.95975]
[1778677137720,36.0,80187.58,94.4,-0.1846,0.0002,9.95945]
[1778677142797,36.0,80187.03,94.4,-0.1847,0.0002,9.96271]
[1778677145842,36.0,80187.89,94.4,-0.18452,0.0002,9.95685]
[1778677145862,36.0,80187.89,94.4,-0.18452,0.0002,9.95685]
[1778677146384,36.0,80187.89,94.4,-0.18452,0.0002,9.95685]
[1778677146507,36.0,80187.89,94.4,-0.18452,0.0002,9.95685]
[1778677146476,36.0,80185.39,94.4,-0.18502,0.0002,9.97316]
[1778677148116,36.0,80182.71,94.4,-0.18555,0.0002,9.9907]
[1778677148128,36.0,80182.71,94.4,-0.18555,0.0002,9.9907]
[1778677148398,36.0,80182.71,94.4,-0.18555,0.0002,9.9907]
[1778677148457,36.0,80182.94,94.4,-0.18551,0.0002,9.98926]
[1778677150379,36.0,80189.77,94.4,-0.18415,0.0002,9.94455]
[1778677152341,36.0,80190.21,94.4,-0.18406,0.0002,9.94168]
[1778677158135,36.0,80193.64,94.4,-0.18338,0.0002,9.91911]
[1778677163170,35.99,80194.41,94.4,-0.18322,0.0002,9.91396]
[1778677164357,35.99,80194.41,94.4,-0.18322,0.0002,9.91396]
[1778677165184,35.99,80188.24,94.4,-0.18444,0.0002,9.95422]
[1778677166497,35.99,80188.24,94.4,-0.18444,0.0002,9.95422]
[1778677167748,35.99,80186.42,94.4,-0.1848,0.0002,9.96601]
[1778677173240,36.0,80187.12,94.4,-0.18457,0.0002,9.95398]
[1778677173596,36.0,80187.12,94.4,-0.18457,0.0002,9.95398]
[1778677179285,36.0,80186.0,94.4,-0.18481,0.0002,9.96179]
[1778677184320,36.0,80187.27,94.4,-0.18456,0.0002,9.95384]
[1778677189358,36.0,80187.83,94.4,-0.18446,0.0002,9.95054]
[1778677192379,36.0,80181.38,94.4,-0.18575,0.0002,9.99282]
[1778677193302,36.0,80181.38,94.4,-0.18575,0.0002,9.99282]
[1778677193386,36.0,80179.07,94.4,-0.18621,0.0002,10.00789]
[1778677193627,36.0,80179.07,94.4,-0.18621,0.0002,10.00789]
[1778677194393,36.0,80178.66,94.4,-0.18629,0.0002,10.01056]
[1778677199429,36.0,80176.77,94.4,-0.18667,0.0002,10.02283]
[1778677200710,36.0,80179.49,94.4,-0.18613,0.0002,10.00509]
[1778677200874,36.0,80179.49,94.4,-0.18613,0.0002,10.00509]
[1778677200992,36.0,80179.49,94.4,-0.18613,0.0002,10.00509]
[1778677201989,36.0,80178.17,94.4,-0.18639,0.0002,10.01369]
[1778677202263,36.0,80178.17,94.4,-0.18639,0.0002,10.01369]
[1778677208107,36.0,80179.03,94.4,-0.18622,0.0002,10.0082]
[1778677211234,36.0,80177.78,94.4,-0.18647,0.0002,10.01634]
[1778677211515,36.0,80177.67,94.4,-0.18649,0.0002,10.01705]
[1778677214268,36.0,80177.11,94.4,-0.18661,0.0002,10.02103]
[1778677217557,36.01,80176.65,94.4,-0.18672,0.0002,10.02451]
[1778677221585,36.01,80175.66,94.4,-0.18692,0.0002,10.03088]
[1778677226620,36.01,80180.85,94.4,-0.18588,0.0002,9.99703]
[1778677227208,36.01,80180.85,94.4,-0.18588,0.0002,9.99703]
[1778677231793,36.01,80185.67,94.4,-0.18482,0.0002,9.95791]
[1778677233090,36.01,80185.67,94.4,-0.18482,0.0002,9.95791]
[1778677233122,36.01,80185.67,94.4,-0.18482,0.0002,9.95791]
[1778677235683,36.01,80192.69,94.4,-0.18343,0.0002,9.91197]
[1778677238408,36.01,80192.56,94.4,-0.18345,0.0002,9.91279]
[1778677241928,36.01,80193.5,94.4,-0.18326,0.0002,9.90654]
[1778677246374,36.01,80199.6,94.4,-0.18206,0.0002,9.86667]
[1778677251385,36.01,80200.46,94.4,-0.1819,0.0002,9.86124]
[1778677251393,36.01,80200.46,94.4,-0.1819,0.0002,9.86124]
[1778677251431,36.01,80200.46,94.4,-0.1819,0.0002,9.86124]
[1778677251816,36.01,80208.07,94.4,-0.18041,0.0002,9.81154]
[1778677253436,36.01,80213.6,94.4,-0.17934,0.00019,9.77558]
[1778677258844,36.01,80216.46,94.4,-0.17881,0.00019,9.75768]
[1778677260803,36.01,80216.29,94.4,-0.17885,0.00019,9.75896]
[1778677260820,36.01,80216.29,94.4,-0.17885,0.00019,9.75896]
[1778677261655,36.01,80216.67,94.4,-0.17878,0.00019,9.75664]
[1778677262402,36.01,80216.67,94.4,-0.17878,0.00019,9.75664]
[1778677262580,36.01,80219.26,94.4,-0.17827,0.00019,9.73968]
[1778677263024,36.01,80219.26,94.4,-0.17827,0.00019,9.73968]
[1778677263587,36.01,80229.05,94.4,-0.17638,0.00019,9.67536]
[1778677264599,36.01,80229.05,94.4,-0.17638,0.00019,9.67536]
[1778677264657,36.01,80236.04,94.4,-0.17503,0.00019,9.62942]
[1778677266250,36.01,80237.51,94.4,-0.17475,0.00019,9.61973]
[1778677267322,36.01,80251.42,94.4,-0.1721,0.00019,9.52828]
[1778677269763,36.01,80253.36,94.4,-0.17174,0.00019,9.51584]
[1778677269769,36.01,80253.36,94.4,-0.17174,0.00019,9.51584]
[1778677270796,36.01,80256.02,94.4,-0.17124,0.00019,9.49833]
[1778677274896,36.02,80255.78,94.4,-0.17131,0.00019,9.50059]
[1778677276950,36.02,80258.12,94.4,-0.17087,0.00019,9.48548]
[1778677279032,36.02,80257.61,94.4,-0.17097,0.00019,9.48899]
[1778677279158,36.02,80257.61,94.4,-0.17097,0.00019,9.48899]
[1778677279175,36.02,80257.61,94.4,-0.17097,0.00019,9.48899]
[1778677279375,36.02,80257.61,94.4,-0.17097,0.00019,9.48899]
[1778677279559,36.02,80257.61,94.4,-0.17097,0.00019,9.48899]
[1778677279969,36.02,80258.15,94.4,-0.17088,0.00019,9.48573]
[1778677280064,36.02,80258.15,94.4,-0.17088,0.00019,9.48573]
[1778677280165,36.02,80267.24,94.4,-0.16917,0.00019,9.42587]
[1778677286485,36.02,80269.42,94.4,-0.1688,0.00019,9.41271]
[1778677287685,36.03,80268.59,94.4,-0.16896,0.00019,9.41866]
[1778677287727,36.03,80268.01,94.4,-0.16908,0.00019,9.4227]
[1778677288068,36.03,80261.49,94.4,-0.1703,0.00019,9.46564]
[1778677289212,36.03,80261.49,94.4,-0.1703,0.00019,9.46564]
[1778677289282,36.03,80261.49,94.4,-0.1703,0.00019,9.46564]
[1778677291237,36.03,80262.74,94.4,-0.17008,0.00019,9.45772]
[1778677294760,36.03,80267.55,94.4,-0.16909,0.00019,9.41899]
[1778677296084,36.03,80267.42,94.4,-0.16912,0.00019,9.42007]
[1778677296707,36.03,80267.42,94.4,-0.16912,0.00019,9.42007]
[1778677297125,36.03,80270.69,94.4,-0.16852,0.00019,9.39875]
[1778677297478,36.03,80270.69,94.4,-0.16852,0.00019,9.39875]
[1778677298179,36.04,80268.84,94.4,-0.16888,0.00019,9.41142]
[1778677298184,36.04,80268.84,94.4,-0.16888,0.00019,9.41142]
[1778677298247,36.04,80268.84,94.4,-0.16888,0.00019,9.41142]
[1778677298589,36.04,80268.84,94.4,-0.16888,0.00019,9.41142]
[1778677299420,36.04,80266.6,94.4,-0.1693,0.00019,9.42638]
[1778677299483,36.04,80257.86,94.4,-0.17095,0.00019,9.48391]
[1778677299994,36.04,80257.86,94.4,-0.17095,0.00019,9.48391]
[1778677300347,36.04,80257.86,94.4,-0.17095,0.00019,9.48391]
[1778677300634,36.04,80257.86,94.4,-0.17095,0.00019,9.48391]
[1778677300699,36.04,80250.35,94.4,-0.17237,0.00019,9.5335]
[1778677301860,36.04,80248.74,94.4,-0.17268,0.00019,9.54408]
[1778677302166,36.04,80254.19,94.4,-0.17165,0.00019,9.5083]
[1778677303202,36.04,80254.19,94.4,-0.17165,0.00019,9.5083]
[1778677303505,36.04,80254.19,94.4,-0.17165,0.00019,9.5083]
[1778677303606,36.04,80254.19,94.4,-0.17165,0.00019,9.5083]
[1778677303681,36.04,80254.19,94.4,-0.17165,0.00019,9.5083]
[1778677303700,36.04,80256.99,94.4,-0.17112,0.00019,9.4901]
[1778677304213,36.04,80256.99,94.4,-0.17112,0.00019,9.4901]
[1778677304641,36.04,80256.99,94.4,-0.17112,0.00019,9.4901]
[1778677304676,36.04,80256.99,94.4,-0.17112,0.00019,9.4901]
[1778677310357,36.04,80260.88,94.4,-0.17039,0.00019,9.46448]
[1778677311071,36.04,80261.03,94.4,-0.17036,0.00019,9.46334]
[1778677311293,36.04,80261.03,94.4,-0.17036,0.00019,9.46334]
[1778677312099,36.04,80257.91,94.4,-0.17095,0.00019,9.48387]
[1778677312331,36.04,80250.92,94.4,-0.17227,0.00019,9.52977]
[1778677313718,36.04,80250.92,94.4,-0.17227,0.00019,9.52977]
[1778677314673,36.04,80248.0,94.4,-0.17282,0.00019,9.54903]
[1778677315384,36.04,80249.5,94.4,-0.17253,0.00019,9.53907]
[1778677316858,36.04,80254.2,94.4,-0.17165,0.00019,9.50824]
[1778677317271,36.04,80256.48,94.4,-0.17122,0.00019,9.49334]
[1778677318627,36.04,80256.48,94.4,-0.17122,0.00019,9.49334]
[1778677318677,36.04,80256.79,94.4,-0.17115,0.00019,9.49112]
[1778677320465,36.04,80256.06,94.4,-0.17129,0.00019,9.49592]
[1778677320512,36.04,80255.27,94.4,-0.17145,0.00019,9.50135]
[1778677322661,36.04,80257.08,94.4,-0.1711,0.00019,9.48944]
[1778677322743,36.04,80254.85,94.4,-0.17152,0.00019,9.50392]
[1778677323724,36.04,80254.85,94.4,-0.17152,0.00019,9.50392]
[1778677324346,36.04,80256.4,94.4,-0.17123,0.00019,9.49372]
[1778677324534,36.04,80256.4,94.4,-0.17123,0.00019,9.49372]
[1778677324564,36.04,80255.51,94.4,-0.1714,0.00019,9.49959]
[1778677326170,36.04,80257.16,94.4,-0.17108,0.00019,9.48874]
[1778677326635,36.04,80257.16,94.4,-0.17108,0.00019,9.48874]
[1778677326737,36.04,80253.8,94.4,-0.17171,0.00019,9.51065]
[1778677327650,36.04,80253.8,94.4,-0.17171,0.00019,9.51065]
[1778677327739,36.04,80250.27,94.4,-0.17239,0.00019,9.53396]
[1778677328198,36.04,80250.27,94.4,-0.17239,0.00019,9.53396]
[1778677328251,36.04,80250.27,94.4,-0.17239,0.00019,9.53396]
[1778677328348,36.04,80247.63,94.4,-0.17289,0.00019,9.55132]
[1778677329355,36.04,80241.01,94.4,-0.17415,0.00019,9.59488]
[1778677333383,36.04,80248.17,94.4,-0.17279,0.00019,9.54783]
[1778677337450,36.04,80246.92,94.4,-0.17303,0.00019,9.55616]
[1778677339607,36.04,80245.21,94.4,-0.17336,0.00019,9.56747]
[1778677340240,36.04,80244.53,94.4,-0.17349,0.00019,9.57199]
[1778677340435,36.04,80244.64,94.4,-0.17346,0.00019,9.57126]
[1778677345793,36.04,80247.64,94.4,-0.17287,0.00019,9.55063]
[1778677346367,36.04,80247.64,94.4,-0.17287,0.00019,9.55063]
[1778677346404,36.04,80247.64,94.4,-0.17287,0.00019,9.55063]
[1778677347700,36.03,80249.95,94.4,-0.17242,0.00019,9.53512]
[1778677349471,36.03,80256.24,94.4,-0.17122,0.00019,9.49351]
[1778677349503,36.03,80256.24,94.4,-0.17122,0.00019,9.49351]
[1778677349589,36.03,80256.24,94.4,-0.17122,0.00019,9.49351]
[1778677350975,36.03,80261.22,94.4,-0.17028,0.00019,9.46059]
[1778677352374,36.03,80263.0,94.4,-0.16984,0.00019,9.44095]
[1778677356404,36.03,80263.04,94.4,-0.16983,0.00019,9.4406]
[1778677361587,36.03,80263.75,94.4,-0.16969,0.00019,9.43579]
[1778677366652,36.03,80264.15,94.4,-0.16961,0.00019,9.43306]
[1778677368308,36.03,80263.63,94.4,-0.16971,0.00019,9.43643]
[1778677369873,36.03,80263.9,94.4,-0.16966,0.00019,9.43461]
[1778677374370,36.03,80264.43,94.4,-0.16956,0.00019,9.43104]
[1778677375660,36.03,80264.51,94.4,-0.16954,0.00019,9.43048]
[1778677376010,36.03,80264.26,94.4,-0.16959,0.00019,9.43211]
[1778677380675,36.03,80261.44,94.4,-0.17011,0.00019,9.45054]
[1778677385755,36.03,80262.77,94.4,-0.16986,0.00019,9.44158]
[1778677390790,36.03,80263.39,94.4,-0.16974,0.00019,9.43736]
[1778677395826,36.03,80262.84,94.4,-0.16984,0.00019,9.44086]
[1778677397443,36.03,80263.15,94.4,-0.16978,0.00019,9.43879]
[1778677402874,36.03,80258.36,94.4,-0.17068,0.00019,9.47017]
[1778677407909,36.02,80257.32,94.4,-0.17086,0.00019,9.47668]
[1778677412944,36.02,80261.74,94.4,-0.16992,0.00019,9.43943]
[1778677417979,36.02,80263.08,94.4,-0.16966,0.00019,9.43052]
[1778677423014,36.02,80262.6,94.4,-0.16975,0.00019,9.43356]
[1778677425039,36.02,80264.17,94.4,-0.16945,0.00019,9.4232]
[1778677425182,36.02,80264.17,94.4,-0.16945,0.00019,9.4232]
[1778677425652,36.02,80264.17,94.4,-0.16945,0.00019,9.4232]
[1778677425716,36.02,80264.17,94.4,-0.16945,0.00019,9.4232]
[1778677426037,36.02,80257.74,94.4,-0.17066,0.00019,9.46552]
[1778677427556,36.02,80250.41,94.4,-0.17205,0.00019,9.5137]
[1778677429268,36.02,80250.24,94.4,-0.17208,0.00019,9.51469]
[1778677430330,36.02,80250.07,94.4,-0.17211,0.00019,9.51568]
[1778677435482,36.02,80250.12,94.4,-0.17208,0.00019,9.51472]
[1778677435621,36.02,80250.12,94.4,-0.17208,0.00019,9.51472]
[1778677436598,36.02,80250.12,94.4,-0.17207,0.00019,9.51446]
[1778677442149,36.01,80251.89,94.4,-0.17171,0.00019,9.50205]
[1778677443748,36.01,80251.89,94.4,-0.17171,0.00019,9.50205]
[1778677444066,36.01,80251.66,94.4,-0.17175,0.00019,9.50334]
[1778677444180,36.01,80251.66,94.4,-0.17175,0.00019,9.50334]
[1778677444206,36.01,80246.26,94.4,-0.17278,0.00019,9.53887]
[1778677445117,36.01,80246.26,94.4,-0.17278,0.00019,9.53887]
[1778677446735,36.01,80242.32,94.4,-0.17352,0.00019,9.56462]
[1778677447798,36.01,80242.34,94.4,-0.17351,0.00019,9.5641]
[1778677447857,36.01,80242.34,94.4,-0.17351,0.00019,9.5641]
[1778677447890,36.01,80240.13,94.4,-0.17392,0.00019,9.57843]
[1778677447917,36.01,80240.13,94.4,-0.17392,0.00019,9.57843]
[1778677448215,36.01,80240.13,94.4,-0.17392,0.00019,9.57843]
[1778677448311,36.01,80232.49,94.4,-0.17539,0.00019,9.62863]
[1778677450737,36.01,80228.8,94.4,-0.1761,0.00019,9.6528]
[1778677450805,36.01,80228.8,94.4,-0.1761,0.00019,9.6528]
[1778677450864,36.01,80228.83,94.4,-0.17609,0.00019,9.65241]
[1778677451361,36.01,80228.83,94.4,-0.17609,0.00019,9.65241]
[1778677451620,36.01,80228.83,94.4,-0.17609,0.00019,9.65241]
[1778677451949,36.01,80229.59,94.4,-0.17594,0.00019,9.64732]
[1778677454059,36.01,80230.04,94.4,-0.17584,0.00019,9.64407]
[1778677457740,36.0,80230.58,94.4,-0.17571,0.00019,9.63967]
[1778677457750,36.0,80230.58,94.4,-0.17571,0.00019,9.63967]
[1778677459268,36.0,80240.02,94.4,-0.17388,0.00019,9.57686]
[1778677464303,36.0,80239.77,94.4,-0.1739,0.00019,9.57749]
[1778677469338,35.99,80237.32,94.4,-0.17434,0.00019,9.59255]
[1778677469944,35.99,80237.32,94.4,-0.17434,0.00019,9.59255]
[1778677474123,35.99,80237.24,94.4,-0.17423,0.00019,9.58453]
[1778677480414,35.98,80239.35,94.4,-0.17379,0.00019,9.56923]
[1778677485625,35.98,80242.31,94.4,-0.1732,0.00019,9.54899]
[1778677485902,35.98,80242.31,94.4,-0.1732,0.00019,9.54899]
[1778677486197,35.98,80242.33,94.4,-0.17318,0.00019,9.54834]
[1778677491519,35.97,80240.71,94.4,-0.17346,0.00019,9.55816]
[1778677493528,35.97,80241.48,94.4,-0.17331,0.00019,9.55292]
[1778677495734,35.97,80241.34,94.4,-0.17333,0.00019,9.55348]
[1778677499609,35.97,80240.92,94.4,-0.17339,0.00019,9.55553]
[1778677499642,35.97,80240.92,94.4,-0.17339,0.00019,9.55553]
[1778677499683,35.97,80240.92,94.4,-0.17339,0.00019,9.55553]
[1778677499772,35.97,80240.92,94.4,-0.17339,0.00019,9.55553]
[1778677500582,35.97,80253.96,94.4,-0.1709,0.00019,9.46924]
[1778677505618,35.96,80255.36,94.4,-0.17062,0.00019,9.45965]
[1778677507782,35.96,80256.23,94.4,-0.17046,0.00019,9.45385]
[1778677508270,35.96,80257.58,94.4,-0.1702,0.00019,9.44485]
[1778677510054,35.96,80254.97,94.4,-0.17069,0.00019,9.46199]
[1778677510653,35.96,80248.26,94.4,-0.17196,0.00019,9.50617]
[1778677515328,35.96,80245.41,94.4,-0.17249,0.00019,9.52446]
[1778677520728,35.96,80239.77,94.4,-0.17354,0.00019,9.56066]
[1778677525763,35.95,80243.3,94.4,-0.17284,0.00019,9.53658]
[1778677529680,35.95,80242.39,94.4,-0.173,0.00019,9.54213]
[1778677534827,35.95,80241.68,94.4,-0.17301,0.00019,9.53807]
[1778677535488,35.95,80241.68,94.4,-0.17301,0.00019,9.53807]
[1778677539067,35.94,80242.49,94.4,-0.17284,0.00019,9.53211]
[1778677540253,35.94,80242.18,94.4,-0.17289,0.00019,9.53402]
[1778677544261,35.94,80241.06,94.4,-0.17309,0.00019,9.54083]
[1778677545437,35.94,80240.28,94.4,-0.17323,0.00019,9.54583]
[1778677548524,35.94,80238.68,94.4,-0.17353,0.00019,9.5559]
[1778677550268,35.94,80238.64,94.4,-0.17353,0.00019,9.55582]
[1778677550633,35.94,80238.64,94.4,-0.17353,0.00019,9.55582]
[1778677551862,35.94,80238.48,94.4,-0.17355,0.00019,9.55671]
[1778677553885,35.94,80244.55,94.4,-0.17238,0.00019,9.51636]
[1778677556431,35.93,80244.4,94.4,-0.1724,0.00019,9.51701]
[1778677562016,35.93,80240.86,94.4,-0.17305,0.00019,9.53955]
[1778677562303,35.93,80240.86,94.4,-0.17305,0.00019,9.53955]
[1778677562555,35.93,80240.86,94.4,-0.17305,0.00019,9.53955]
[1778677563304,35.93,80240.94,94.4,-0.17303,0.00019,9.53887]
[1778677563327,35.93,80240.94,94.4,-0.17303,0.00019,9.53887]
[1778677564170,35.93,80244.32,94.4,-0.17238,0.00019,9.51643]
[1778677564186,35.93,80244.32,94.4,-0.17238,0.00019,9.51643]
[1778677568069,35.93,80246.64,94.4,-0.17193,0.00019,9.50081]
[1778677573977,35.93,80242.23,94.4,-0.17276,0.00019,9.52932]
[1778677575945,35.92,80247.63,94.4,-0.17172,0.00019,9.49344]
[1778677575965,35.92,80247.63,94.4,-0.17172,0.00019,9.49344]
[1778677579884,35.92,80244.93,94.4,-0.17222,0.00019,9.51084]
[1778677585177,35.92,80243.8,94.4,-0.17241,0.00019,9.51744]
[1778677590212,35.92,80243.54,94.4,-0.17245,0.00019,9.5185]
[1778677592233,35.92,80244.16,94.4,-0.17222,0.00019,9.5064]
[1778677592283,35.91,80238.74,94.4,-0.17325,0.00019,9.54203]
[1778677595140,35.91,80237.93,94.4,-0.1734,0.00019,9.54701]
[1778677597601,35.91,80240.75,94.4,-0.17285,0.00019,9.5281]
[1778677602886,35.91,80247.59,94.4,-0.17153,0.00019,9.48242]
[1778677603213,35.91,80247.55,94.4,-0.17153,0.00019,9.48252]
[1778677604048,35.91,80247.55,94.4,-0.17153,0.00019,9.48252]
[1778677605319,35.91,80255.91,94.4,-0.16994,0.00019,9.42719]
[1778677610354,35.91,80261.2,94.4,-0.16894,0.00019,9.39225]
[1778677615390,35.91,80260.34,94.4,-0.16911,0.00019,9.39812]
[1778677618872,35.91,80258.65,94.4,-0.16943,0.00019,9.40932]
[1778677624452,35.91,80260.42,94.4,-0.1691,0.00019,9.39776]
[1778677627456,35.91,80260.74,94.4,-0.16904,0.00019,9.3957]
[1778677628276,35.91,80263.76,94.4,-0.16847,0.00019,9.37576]
[1778677629163,35.91,80267.61,94.4,-0.16775,0.00019,9.35037]
[1778677629176,35.91,80267.61,94.4,-0.16775,0.00019,9.35037]
[1778677629597,35.91,80268.38,94.4,-0.16761,0.00019,9.34536]
[1778677632696,35.91,80262.03,94.4,-0.16881,0.00019,9.3875]
[1778677635433,35.91,80259.55,94.4,-0.16928,0.00019,9.4039]
[1778677640610,35.91,80264.58,94.5,-0.16833,0.00019,9.37065]
[1778677646608,35.91,80269.32,94.5,-0.16745,0.00019,9.33966]
[1778677647718,35.91,80269.32,94.5,-0.16745,0.00019,9.33966]
[1778677647813,35.91,80269.32,94.5,-0.16745,0.00019,9.33966]
[1778677653657,35.92,80273.71,94.5,-0.16654,0.00019,9.30343]
[1778677658692,35.92,80274.32,94.5,-0.16645,0.00019,9.30005]
[1778677659533,35.92,80274.32,94.5,-0.16645,0.00019,9.30005]
[1778677664365,35.92,80273.96,94.5,-0.16651,0.00019,9.30241]
[1778677666877,35.92,80271.36,94.5,-0.167,0.00019,9.31969]
[1778677667033,35.92,80271.36,94.5,-0.167,0.00019,9.31969]
[1778677667065,35.92,80269.3,94.5,-0.16739,0.00019,9.33352]
[1778677668083,35.92,80262.66,94.5,-0.16864,0.00019,9.37752]
[1778677669321,35.92,80257.98,94.5,-0.16953,0.00019,9.40844]
[1778677673544,35.92,80265.87,94.5,-0.16805,0.00019,9.35658]
[1778677674633,35.92,80265.86,94.5,-0.16805,0.00019,9.35673]
[1778677677057,35.92,80269.4,94.5,-0.16739,0.00019,9.3335]
[1778677677701,35.92,80270.81,94.5,-0.16713,0.00019,9.32429]
[1778677677875,35.92,80271.87,94.5,-0.16693,0.00019,9.3172]
[1778677678544,35.92,80271.87,94.5,-0.16693,0.00019,9.3172]
[1778677679744,35.92,80272.9,94.5,-0.16674,0.00019,9.31032]
[1778677679827,35.92,80272.9,94.5,-0.16674,0.00019,9.31032]
[1778677680475,35.92,80274.97,94.5,-0.16635,0.00019,9.29657]
[1778677680595,35.92,80274.97,94.5,-0.16635,0.00019,9.29657]
[1778677680896,35.92,80283.9,94.5,-0.16469,0.00019,9.23746]
[1778677682270,35.92,80285.95,94.5,-0.16431,0.00018,9.22393]
[1778677685216,35.92,80287.39,94.5,-0.16405,0.00018,9.21457]
[1778677688694,35.92,80288.7,94.5,-0.16381,0.00018,9.20613]
[1778677688864,35.92,80288.7,94.5,-0.16381,0.00018,9.20613]
[1778677693987,35.93,80291.4,94.5,-0.16333,0.00018,9.18884]
[1778677696736,35.93,80291.98,94.5,-0.16323,0.00018,9.18521]
[1778677698711,35.93,80298.19,94.5,-0.1621,0.00018,9.14433]
[1778677700279,35.93,80302.14,94.5,-0.16138,0.00018,9.11853]
[1778677700417,35.93,80302.14,94.5,-0.16138,0.00018,9.11853]
[1778677701036,35.93,80303.61,94.5,-0.16111,0.00018,9.10876]
[1778677701214,35.93,80303.61,94.5,-0.16111,0.00018,9.10876]
[1778677702043,35.93,80297.12,94.5,-0.1623,0.00018,9.15174]
[1778677704304,35.93,80293.06,94.5,-0.16304,0.00018,9.17849]
[1778677706028,35.93,80293.24,94.5,-0.16301,0.00018,9.17741]
[1778677711106,35.93,80294.96,94.5,-0.16261,0.00018,9.15886]
[1778677712539,35.93,80297.34,94.5,-0.16218,0.00018,9.14324]
[1778677712611,35.93,80297.34,94.5,-0.16218,0.00018,9.14324]
[1778677712801,35.93,80297.34,94.5,-0.16218,0.00018,9.14324]
[1778677713120,35.93,80297.5,94.5,-0.16215,0.00018,9.14234]
[1778677713601,35.93,80297.5,94.5,-0.16215,0.00018,9.14234]
[1778677714127,35.93,80295.6,94.5,-0.16251,0.00018,9.15507]
[1778677716135,35.93,80294.79,94.5,-0.16266,0.00018,9.16057]
[1778677721157,35.94,80294.56,94.5,-0.16272,0.00018,9.16274]
[1778677726216,35.94,80293.98,94.5,-0.16285,0.00018,9.16731]
[1778677727612,35.94,80293.98,94.5,-0.16285,0.00018,9.16731]
[1778677727908,35.94,80293.98,94.5,-0.16285,0.00018,9.16731]
[1778677728492,35.94,80293.81,94.5,-0.16288,0.00018,9.16868]
[1778677728635,35.94,80293.81,94.5,-0.16288,0.00018,9.16868]
[1778677728671,35.94,80293.81,94.5,-0.16288,0.00018,9.16868]
[1778677730239,35.94,80281.96,94.5,-0.16508,0.00019,9.24724]
[1778677731290,35.94,80281.96,94.5,-0.16508,0.00019,9.24724]
[1778677732294,35.94,80281.15,94.5,-0.16523,0.00019,9.25262]
[1778677734319,35.94,80278.28,94.5,-0.16576,0.00019,9.27158]
[1778677734629,35.94,80278.28,94.5,-0.16576,0.00019,9.27158]
[1778677735650,35.94,80281.41,94.5,-0.16518,0.00019,9.25087]
[1778677736810,35.94,80283.4,94.5,-0.16481,0.00019,9.23772]
[1778677738779,35.94,80276.29,94.5,-0.16613,0.00019,9.28472]
[1778677740679,35.94,80276.7,94.5,-0.16605,0.00019,9.28196]
[1778677740916,35.94,80276.7,94.5,-0.16605,0.00019,9.28196]
[1778677740967,35.94,80276.7,94.5,-0.16605,0.00019,9.28196]
[1778677741185,35.94,80276.7,94.5,-0.16605,0.00019,9.28196]
[1778677741206,35.94,80276.58,94.5,-0.16607,0.00019,9.28272]
[1778677741245,35.94,80276.58,94.5,-0.16607,0.00019,9.28272]
[1778677741342,35.94,80276.58,94.5,-0.16607,0.00019,9.28272]
[1778677741421,35.94,80291.59,94.5,-0.16329,0.00018,9.18346]
[1778677743149,35.94,80291.59,94.5,-0.16329,0.00018,9.18346]
[1778677743157,35.94,80300.2,94.5,-0.16171,0.00018,9.12633]
[1778677748365,35.94,80300.57,94.5,-0.16164,0.00018,9.12368]
[1778677750125,35.94,80300.57,94.5,-0.16164,0.00018,9.12368]
[1778677752538,35.94,80298.71,94.5,-0.16197,0.00018,9.13586]
[1778677753080,35.94,80298.71,94.5,-0.16197,0.00018,9.13586]
[1778677753814,35.94,80301.47,94.5,-0.16147,0.00018,9.1175]
[1778677753916,35.94,80312.5,94.5,-0.15946,0.00018,9.04455]
[1778677755572,35.94,80316.55,94.5,-0.15872,0.00018,9.01762]
[1778677756885,35.94,80317.02,94.5,-0.15863,0.00018,9.01439]
[1778677757770,35.94,80316.75,94.5,-0.15868,0.00018,9.01606]
[1778677758250,35.94,80318.4,94.5,-0.15838,0.00018,9.00504]
[1778677758434,35.94,80318.4,94.5,-0.15838,0.00018,9.00504]
[1778677759200,35.94,80318.4,94.5,-0.15838,0.00018,9.00504]
[1778677759559,35.94,80315.33,94.5,-0.15893,0.00018,9.02536]
[1778677760088,35.94,80314.0,94.5,-0.15917,0.00018,9.03411]
[1778677763981,35.94,80313.58,94.5,-0.15925,0.00018,9.03705]
[1778677764130,35.94,80306.51,94.5,-0.16054,0.00018,9.08393]
[1778677765213,35.94,80306.51,94.5,-0.16054,0.00018,9.08393]
[1778677766482,35.94,80312.37,94.5,-0.15948,0.00018,9.04518]
[1778677768665,35.94,80310.35,94.5,-0.15985,0.00018,9.05866]
[1778677768861,35.94,80310.35,94.5,-0.15985,0.00018,9.05866]
[1778677770240,35.94,80308.63,94.5,-0.16016,0.00018,9.07012]
[1778677769513,35.94,80301.62,94.5,-0.16144,0.00018,9.11652]
[1778677773179,35.94,80301.76,94.5,-0.16131,0.00018,9.10763]
[1778677773613,35.94,80302.02,94.5,-0.16126,0.00018,9.10588]
[1778677773714,35.94,80301.4,94.5,-0.16137,0.00018,9.10997]
[1778677774652,35.94,80301.4,94.5,-0.16137,0.00018,9.10997]
[1778677777281,35.94,80302.23,94.5,-0.1612,0.00018,9.10379]
[1778677777619,35.94,80302.23,94.5,-0.1612,0.00018,9.10379]
[1778677777874,35.94,80302.23,94.5,-0.1612,0.00018,9.10379]
[1778677777938,35.94,80302.76,94.5,-0.1611,0.00018,9.10006]
[1778677778774,35.94,80302.76,94.5,-0.1611,0.00018,9.10006]
[1778677779391,35.94,80300.92,94.5,-0.16143,0.00018,9.11222]
[1778677780283,35.94,80300.35,94.5,-0.16154,0.00018,9.11594]
[1778677781280,35.94,80300.74,94.5,-0.16146,0.00018,9.11336]
[1778677781624,35.94,80300.74,94.5,-0.16146,0.00018,9.11336]
[1778677781978,35.93,80300.98,94.5,-0.16141,0.00018,9.11151]
[1778677787641,35.93,80301.39,94.5,-0.16131,0.00018,9.10763]
[1778677792902,35.93,80298.78,94.5,-0.16176,0.00018,9.12397]
[1778677792962,35.92,80298.07,94.5,-0.16188,0.00018,9.12816]
[1778677793331,35.92,80298.07,94.5,-0.16188,0.00018,9.12816]
[1778677793683,35.92,80299.04,94.5,-0.1617,0.00018,9.12174]
[1778677795413,35.92,80299.64,94.5,-0.16158,0.00018,9.11752]
[1778677795625,35.92,80299.64,94.5,-0.16158,0.00018,9.11752]
[1778677796970,35.92,80301.22,94.5,-0.16129,0.00018,9.10682]
[1778677802785,35.92,80298.14,94.5,-0.16181,0.00018,9.12584]
[1778677803260,35.92,80298.14,94.5,-0.16181,0.00018,9.12584]
[1778677803753,35.91,80293.82,94.5,-0.16259,0.00018,9.15393]
[1778677808789,35.91,80293.75,94.5,-0.16259,0.00018,9.15401]
[1778677813823,35.91,80294.35,94.5,-0.16247,0.00018,9.14963]
[1778677814568,35.91,80294.35,94.5,-0.16247,0.00018,9.14963]
[1778677815239,35.91,80294.35,94.5,-0.16247,0.00018,9.14963]
[1778677820429,35.91,80297.37,94.5,-0.16191,0.00018,9.12936]
[1778677825202,35.91,80302.01,94.5,-0.16106,0.00018,9.09843]
[1778677826269,35.91,80302.06,94.5,-0.16105,0.00018,9.09808]
[1778677825907,35.91,80302.39,94.5,-0.16099,0.00018,9.09589]
[1778677828477,35.91,80303.68,94.5,-0.16074,0.00018,9.08692]
[1778677833450,35.9,80303.85,94.5,-0.16057,0.00018,9.07668]
[1778677833691,35.9,80303.85,94.5,-0.16057,0.00018,9.07668]
[1778677834005,35.9,80303.85,94.5,-0.16057,0.00018,9.07668]
[1778677834166,35.9,80303.85,94.5,-0.16057,0.00018,9.07668]
[1778677834210,35.9,80299.79,94.5,-0.16131,0.00018,9.10359]
[1778677834659,35.9,80299.79,94.5,-0.16131,0.00018,9.10359]
[1778677834720,35.9,80299.79,94.5,-0.16131,0.00018,9.10359]
[1778677834850,35.9,80299.79,94.5,-0.16131,0.00018,9.10359]
[1778677834970,35.9,80292.33,94.5,-0.16268,0.00018,9.15301]
[1778677835360,35.9,80292.33,94.5,-0.16268,0.00018,9.15301]
[1778677836750,35.9,80288.25,94.5,-0.16343,0.00018,9.18002]
[1778677837968,35.9,80287.94,94.5,-0.16349,0.00018,9.18198]
[1778677844038,35.9,80287.83,94.5,-0.16349,0.00018,9.18187]
[1778677844565,35.9,80287.83,94.5,-0.16349,0.00018,9.18187]
[1778677844568,35.9,80287.83,94.5,-0.16349,0.00018,9.18187]
[1778677845188,35.9,80287.83,94.5,-0.16349,0.00018,9.18187]
[1778677845289,35.9,80288.08,94.5,-0.16343,0.00018,9.17998]
[1778677847310,35.9,80287.98,94.5,-0.16345,0.00018,9.18075]
[1778677847316,35.9,80288.21,94.5,-0.16341,0.00018,9.17934]
[1778677853101,35.89,80288.41,94.5,-0.16336,0.00018,9.17736]
[1778677855696,35.89,80287.97,94.5,-0.16343,0.00018,9.18005]
[1778677857015,35.89,80287.66,94.5,-0.16349,0.00018,9.182]
[1778677858557,35.89,80287.71,94.5,-0.16347,0.00018,9.18144]
[1778677860150,35.89,80295.64,94.5,-0.16201,0.00018,9.12868]
[1778677860714,35.89,80295.64,94.5,-0.16201,0.00018,9.12868]
[1778677861562,35.89,80301.05,94.5,-0.16101,0.00018,9.09278]
[1778677861616,35.89,80301.05,94.5,-0.16101,0.00018,9.09278]
[1778677861619,35.89,80301.05,94.5,-0.16101,0.00018,9.09278]
[1778677864261,35.89,80303.32,94.5,-0.1606,0.00018,9.07776]
[1778677865713,35.89,80307.01,94.5,-0.15993,0.00018,9.05336]
[1778677867595,35.89,80306.12,94.5,-0.16009,0.00018,9.05937]
[1778677869853,35.89,80305.3,94.5,-0.16025,0.00018,9.06489]
[1778677872692,35.89,80305.89,94.5,-0.16014,0.00018,9.06106]
[1778677878277,35.89,80308.3,94.5,-0.15971,0.00018,9.04545]
[1778677883312,35.9,80309.8,94.5,-0.15945,0.00018,9.03582]
[1778677886099,35.9,80309.9,94.5,-0.15943,0.00018,9.0353]
[1778677886114,35.9,80309.9,94.5,-0.15943,0.00018,9.0353]
[1778677886333,35.9,80312.6,94.5,-0.15894,0.00018,9.01747]
[1778677889756,35.9,80312.7,94.5,-0.15892,0.00018,9.01647]
[1778677890656,35.89,80313.24,94.5,-0.15882,0.00018,9.01278]
[1778677891187,35.89,80313.24,94.5,-0.15882,0.00018,9.01278]
[1778677891589,35.89,80313.24,94.5,-0.15871,0.00018,9.00475]
[1778677892253,35.89,80313.24,94.5,-0.15871,0.00018,9.00475]
[1778677893300,35.89,80313.13,94.5,-0.15873,0.00018,9.00538]
[1778677894732,35.89,80312.71,94.5,-0.1588,0.00018,9.00806]
[1778677895171,35.89,80312.71,94.5,-0.1588,0.00018,9.00806]
[1778677895602,35.89,80312.35,94.5,-0.15886,0.00018,9.01024]
[1778677896692,35.89,80310.59,94.5,-0.15918,0.00018,9.0219]
[1778677897605,35.89,80311.11,94.5,-0.15908,0.00018,9.01833]
[1778677898739,35.89,80311.12,94.5,-0.15907,0.00018,9.01815]
[1778677899651,35.89,80311.54,94.5,-0.159,0.00018,9.01525]
[1778677900228,35.89,80311.54,94.5,-0.159,0.00018,9.01525]
[1778677900586,35.89,80312.54,94.5,-0.15881,0.00018,9.0084]
[1778677901547,35.89,80312.8,94.5,-0.15876,0.00018,9.00668]
[1778677902045,35.89,80312.8,94.5,-0.15876,0.00018,9.00668]
[1778677903110,35.89,80312.03,94.5,-0.1589,0.00018,9.01158]
[1778677906598,35.89,80314.6,94.5,-0.15842,0.00018,8.99426]
[1778677907322,35.89,80314.6,94.5,-0.15842,0.00018,8.99426]
[1778677912298,35.89,80314.35,94.5,-0.15846,0.00018,8.99554]
[1778677912681,35.89,80314.48,94.5,-0.15843,0.00018,8.99459]
[1778677913336,35.89,80314.48,94.5,-0.15843,0.00018,8.99459]
[1778677913808,35.89,80314.63,94.5,-0.1584,0.00018,8.99352]
[1778677914268,35.89,80314.63,94.5,-0.1584,0.00018,8.99352]
[1778677914604,35.89,80315.43,94.5,-0.15825,0.00018,8.98806]
[1778677915178,35.89,80315.43,94.5,-0.15825,0.00018,8.98806]
[1778677915285,35.89,80315.43,94.5,-0.15825,0.00018,8.98806]
[1778677918342,35.89,80322.35,94.5,-0.157,0.00018,8.9421]
[1778677923383,35.88,80318.04,94.5,-0.15778,0.00018,8.97053]
[1778677923858,35.88,80318.58,94.5,-0.15768,0.00018,8.96691]
[1778677924866,35.88,80312.4,94.5,-0.15879,0.00018,9.0078]
[1778677926209,35.88,80312.4,94.5,-0.15879,0.00018,9.0078]
[1778677926559,35.88,80310.2,94.5,-0.15919,0.00018,9.02218]
[1778677927361,35.88,80310.2,94.5,-0.15919,0.00018,9.02218]
[1778677929238,35.88,80310.68,94.5,-0.1591,0.00018,9.01888]
[1778677930701,35.88,80310.28,94.5,-0.15916,0.00018,9.02132]
[1778677931268,35.88,80310.28,94.5,-0.15916,0.00018,9.02132]
[1778677935647,35.88,80311.69,94.5,-0.15889,0.00018,9.01143]
[1778677940712,35.88,80312.58,94.5,-0.15872,0.00018,9.00496]
[1778677942971,35.88,80312.76,94.5,-0.15868,0.00018,9.00367]
[1778677943010,35.88,80312.76,94.5,-0.15868,0.00018,9.00367]
[1778677948044,35.87,80308.21,94.5,-0.15949,0.00018,9.0333]
[1778677948046,35.87,80308.21,94.5,-0.15949,0.00018,9.0333]
[1778677952699,35.87,80309.93,94.5,-0.15906,0.00018,9.01334]
[1778677954253,35.87,80309.69,94.5,-0.15909,0.00018,9.01472]
[1778677954798,35.87,80312.71,94.5,-0.15854,0.00018,8.99462]
[1778677960293,35.87,80312.03,94.5,-0.15866,0.00018,8.99882]
[1778677960676,35.87,80312.89,94.5,-0.1585,0.00018,8.99296]
[1778677965887,35.87,80312.9,94.5,-0.15849,0.00018,8.99255]
[1778677970922,35.87,80311.61,94.5,-0.15871,0.00018,9.00068]
[1778677975939,35.86,80311.55,94.5,-0.15871,0.00018,9.0007]
[1778677981999,35.86,80312.94,94.5,-0.15844,0.00018,8.99092]
[1778677987035,35.86,80311.69,94.5,-0.15866,0.00018,8.99882]
[1778677987615,35.86,80311.69,94.5,-0.15866,0.00018,8.99882]
[1778677992682,35.86,80307.65,94.5,-0.15938,0.00018,9.02517]
[1778677997644,35.86,80308.33,94.5,-0.15924,0.00018,9.01997]
[1778678002768,35.85,80306.8,94.5,-0.1595,0.00018,9.02955]
[1778678004092,35.85,80306.86,94.5,-0.15949,0.00018,9.02915]
[1778678004094,35.85,80306.86,94.5,-0.15949,0.00018,9.02915]
[1778678004457,35.85,80306.86,94.5,-0.15949,0.00018,9.02915]
[1778678004413,35.85,80306.5,94.5,-0.15955,0.00018,9.03129]
[1778678004649,35.85,80306.5,94.5,-0.15955,0.00018,9.03129]
[1778678004831,35.85,80306.5,94.5,-0.15955,0.00018,9.03129]
[1778678004861,35.85,80306.5,94.5,-0.15955,0.00018,9.03129]
[1778678005161,35.85,80299.1,94.5,-0.1609,0.00018,9.0804]
[1778678005983,35.85,80299.1,94.5,-0.1609,0.00018,9.0804]
[1778678006268,35.85,80299.1,94.5,-0.1609,0.00018,9.0804]
[1778678006303,35.85,80299.1,94.5,-0.1609,0.00018,9.0804]
[1778678006361,35.85,80291.1,94.5,-0.16238,0.00018,9.13357]
[1778678007004,35.85,80291.1,94.5,-0.16238,0.00018,9.13357]
[1778678007073,35.85,80291.1,94.5,-0.16238,0.00018,9.13357]
[1778678008523,35.85,80288.29,94.5,-0.16289,0.00018,9.15207]
[1778678008665,35.85,80288.29,94.5,-0.16289,0.00018,9.15207]
[1778678009581,35.85,80287.9,94.5,-0.16296,0.00018,9.15458]
[1778678010319,35.85,80287.9,94.5,-0.16296,0.00018,9.15458]
[1778678010370,35.85,80287.9,94.5,-0.16296,0.00018,9.15458]
[1778678010650,35.85,80287.11,94.5,-0.1631,0.00018,9.15975]
[1778678012404,35.85,80287.23,94.5,-0.16297,0.00018,9.15095]
[1778678017246,35.85,80280.51,94.5,-0.16421,0.00019,9.19505]
[1778678022281,35.85,80280.23,94.5,-0.16424,0.00019,9.19625]
[1778678024295,35.85,80286.92,94.5,-0.16299,0.00018,9.15166]
[1778678027621,35.85,80286.82,94.5,-0.16301,0.00018,9.15212]
[1778678027649,35.85,80286.82,94.5,-0.16301,0.00018,9.15212]
[1778678033364,35.84,80286.34,94.5,-0.16308,0.00018,9.15487]
[1778678038409,35.84,80281.38,94.5,-0.16399,0.00019,9.18735]
[1778678043444,35.84,80282.33,94.5,-0.1638,0.00019,9.18048]
[1778678045475,35.84,80282.44,94.5,-0.16378,0.00019,9.17965]
[1778678048212,35.84,80283.04,94.5,-0.16366,0.00019,9.17536]
[1778678048244,35.84,80283.04,94.5,-0.16366,0.00019,9.17536]
[1778678049579,35.84,80285.77,94.5,-0.16315,0.00019,9.15706]
[1778678052549,35.84,80284.72,94.5,-0.16333,0.00019,9.16382]
[1778678052576,35.84,80284.72,94.5,-0.16333,0.00019,9.16382]
[1778678053567,35.84,80284.58,94.5,-0.16336,0.00019,9.16467]
[1778678059556,35.83,80284.93,94.5,-0.16328,0.00019,9.16186]
[1778678062363,35.83,80285.07,94.5,-0.16325,0.00019,9.16085]
[1778678062663,35.83,80285.08,94.5,-0.16325,0.00019,9.16063]
[1778678067328,35.83,80287.07,94.5,-0.16287,0.00018,9.14724]
[1778678073228,35.83,80286.38,94.5,-0.16288,0.00018,9.14352]
[1778678073425,35.83,80286.38,94.5,-0.16288,0.00018,9.14352]
[1778678074256,35.83,80286.55,94.5,-0.16285,0.00018,9.14227]
[1778678074701,35.83,80286.39,94.5,-0.16288,0.00018,9.14327]
[1778678080703,35.83,80285.08,94.5,-0.16311,0.00019,9.15149]
[1778678086747,35.83,80284.0,94.5,-0.16329,0.00019,9.15821]
[1778678093301,35.82,80284.72,94.5,-0.16315,0.00019,9.15317]
[1778678093549,35.82,80284.72,94.5,-0.16315,0.00019,9.15317]
[1778678094272,35.82,80284.01,94.5,-0.16328,0.00019,9.15766]
[1778678095500,35.82,80283.37,94.5,-0.1634,0.00019,9.16182]
[1778678096823,35.82,80283.9,94.5,-0.1633,0.00019,9.15823]
[1778678098697,35.82,80281.65,94.5,-0.16371,0.00019,9.17301]
[1778678099422,35.82,80281.65,94.5,-0.16371,0.00019,9.17301]
[1778678101647,35.82,80281.17,94.5,-0.16379,0.00019,9.1759]
[1778678102708,35.82,80278.45,94.5,-0.16429,0.00019,9.19386]
[1778678105289,35.82,80274.61,94.5,-0.165,0.00019,9.21907]
[1778678105358,35.82,80274.71,94.5,-0.16497,0.00019,9.2181]
[1778678106281,35.82,80274.71,94.5,-0.16497,0.00019,9.2181]
[1778678107745,35.82,80273.77,94.5,-0.16515,0.00019,9.22441]
[1778678109650,35.82,80272.33,94.5,-0.16542,0.00019,9.23408]
[1778678109699,35.82,80272.33,94.5,-0.16542,0.00019,9.23408]
[1778678109908,35.82,80266.49,94.5,-0.16652,0.00019,9.27288]
[1778678114420,35.82,80262.49,94.5,-0.16727,0.00019,9.29936]
[1778678116377,35.82,80267.79,94.5,-0.16627,0.00019,9.26418]
[1778678121993,35.82,80262.68,94.5,-0.16723,0.00019,9.29804]
[1778678122845,35.82,80262.68,94.5,-0.16723,0.00019,9.29804]
[1778678126651,35.82,80261.87,94.5,-0.16738,0.00019,9.30327]
[1778678128682,35.82,80260.26,94.5,-0.16768,0.00019,9.31385]
[1778678128959,35.82,80260.26,94.5,-0.16768,0.00019,9.31385]
[1778678135886,35.82,80258.34,94.5,-0.16792,0.00019,9.31805]
[1778678136010,35.82,80258.34,94.5,-0.16792,0.00019,9.31805]
[1778678142133,35.81,80261.65,94.5,-0.16729,0.00019,9.29581]
[1778678148175,35.81,80261.69,94.5,-0.16727,0.00019,9.29531]
[1778678153210,35.81,80260.03,94.5,-0.16758,0.00019,9.30613]
[1778678158067,35.81,80261.19,94.5,-0.16736,0.00019,9.29826]
[1778678158710,35.81,80261.19,94.5,-0.16736,0.00019,9.29822]
[1778678160794,35.81,80261.62,94.5,-0.16727,0.00019,9.29528]
[1778678161270,35.81,80270.32,94.5,-0.16564,0.00019,9.23753]
[1778678163285,35.81,80276.97,94.5,-0.1644,0.00019,9.19339]
[1778678166660,35.81,80281.02,94.5,-0.16365,0.00019,9.16677]
[1778678166743,35.81,80281.02,94.5,-0.16365,0.00019,9.16677]
[1778678167313,35.81,80282.66,94.5,-0.16335,0.00019,9.15601]
[1778678168240,35.81,80282.66,94.5,-0.16335,0.00019,9.15601]
[1778678169803,35.81,80278.85,94.5,-0.16405,0.00019,9.18106]
[1778678175369,35.81,80277.69,94.5,-0.16425,0.00019,9.18809]
[1778678180404,35.81,80277.75,94.5,-0.16422,0.00019,9.18714]
[1778678182461,35.81,80276.59,94.5,-0.16444,0.00019,9.19473]
[1778678185005,35.8,80276.89,94.5,-0.16437,0.00019,9.19238]
[1778678185381,35.8,80276.89,94.5,-0.16437,0.00019,9.19238]
[1778678190474,35.8,80269.79,94.5,-0.16567,0.00019,9.23859]
[1778678192874,35.8,80270.25,94.5,-0.16547,0.00019,9.22729]
[1778678198530,35.8,80268.15,94.5,-0.16584,0.00019,9.24026]
[1778678204572,35.79,80268.74,94.5,-0.1657,0.00019,9.2353]
[1778678207986,35.79,80269.64,94.5,-0.16551,0.00019,9.22884]
[1778678210442,35.79,80269.49,94.5,-0.16553,0.00019,9.22952]
[1778678214677,35.78,80269.5,94.5,-0.16551,0.00019,9.22881]
[1778678221320,35.78,80269.33,94.5,-0.16552,0.00019,9.22897]
[1778678226727,35.78,80270.07,94.5,-0.16535,0.00019,9.22291]
[1778678232273,35.77,80270.0,94.5,-0.16534,0.00019,9.22276]
[1778678232365,35.77,80270.0,94.5,-0.16534,0.00019,9.22276]
[1778678232449,35.77,80270.0,94.5,-0.16534,0.00019,9.22276]
[1778678232475,35.77,80270.0,94.5,-0.16534,0.00019,9.22276]
[1778678232719,35.77,80270.0,94.5,-0.16534,0.00019,9.22276]
[1778678232769,35.77,80281.12,94.5,-0.16326,0.00019,9.14857]
[1778678233776,35.77,80286.71,94.5,-0.16222,0.00018,9.11134]
[1778678238811,35.77,80287.4,94.5,-0.1621,0.00018,9.10674]
[1778678243846,35.77,80288.28,94.5,-0.16193,0.00018,9.10089]
[1778678248881,35.77,80287.9,94.5,-0.16201,0.00018,9.10345]
[1778678250537,35.77,80287.9,94.5,-0.16201,0.00018,9.10345]
[1778678252877,35.77,80289.61,94.5,-0.16158,0.00018,9.08417]
[1778678252883,35.77,80289.61,94.5,-0.16158,0.00018,9.08417]
[1778678253916,35.77,80296.96,94.5,-0.16023,0.00018,9.03532]
[1778678256900,35.77,80297.82,94.5,-0.16008,0.00018,9.02978]
[1778678258546,35.77,80297.82,94.5,-0.16008,0.00018,9.02988]
[1778678258611,35.77,80297.87,94.5,-0.16008,0.00018,9.02974]
[1778678261866,35.77,80298.49,94.5,-0.15996,0.00018,9.0254]
[1778678263488,35.77,80296.25,94.5,-0.16037,0.00018,9.04019]
[1778678265540,35.77,80295.51,94.5,-0.1605,0.00018,9.04486]
[1778678265586,35.77,80295.47,94.5,-0.1605,0.00018,9.04486]
[1778678268015,35.77,80288.95,94.5,-0.1617,0.00018,9.08831]
[1778678273691,35.77,80289.15,94.5,-0.16166,0.00018,9.08703]
[1778678275406,35.77,80293.77,94.5,-0.16081,0.00018,9.0564]
[1778678275507,35.77,80294.23,94.5,-0.16073,0.00018,9.05347]
[1778678277689,35.77,80295.73,94.5,-0.16046,0.00018,9.04349]
[1778678282404,35.77,80297.14,94.5,-0.16018,0.00018,9.03339]
[1778678288154,35.77,80297.46,94.5,-0.1601,0.00018,9.03058]
[1778678292784,35.76,80298.47,94.5,-0.15991,0.00018,9.02341]
[1778678292985,35.76,80298.47,94.5,-0.15991,0.00018,9.02341]
[1778678294257,35.76,80301.35,94.5,-0.15938,0.00018,9.00415]
[1778678295267,35.76,80303.71,94.5,-0.15894,0.00018,8.98836]
[1778678301096,35.76,80305.73,94.5,-0.15857,0.00018,8.97463]
[1778678303119,35.76,80307.58,94.5,-0.15823,0.00018,8.96222]
[1778678303669,35.76,80307.58,94.5,-0.15823,0.00018,8.96222]
[1778678304371,35.76,80306.75,94.5,-0.15838,0.00018,8.96771]
[1778678305795,35.76,80305.05,94.5,-0.15868,0.00018,8.97895]
[1778678311316,35.76,80301.84,94.5,-0.15915,0.00018,8.99199]
[1778678315208,35.76,80303.28,94.5,-0.15888,0.00018,8.98216]
[1778678318439,35.76,80303.68,94.5,-0.15881,0.00018,8.97944]
[1778678321632,35.76,80303.91,94.5,-0.15876,0.00018,8.97772]
[1778678322679,35.76,80304.38,94.5,-0.15867,0.00018,8.97449]
[1778678323273,35.76,80306.63,94.5,-0.15826,0.00018,8.95948]
[1778678327662,35.76,80307.74,94.5,-0.15806,0.00018,8.95202]
[1778678328834,35.76,80309.72,94.5,-0.1577,0.00018,8.93881]
[1778678330303,35.76,80310.56,94.5,-0.15754,0.00018,8.93322]
[1778678335484,35.76,80311.21,94.5,-0.15743,0.00018,8.92896]
[1778678337150,35.76,80311.06,94.5,-0.15746,0.00018,8.92999]
[1778678337518,35.76,80311.06,94.5,-0.15746,0.00018,8.92999]
[1778678339571,35.76,80314.06,94.5,-0.15691,0.00018,8.91008]
[1778678340285,35.76,80314.52,94.5,-0.15683,0.00018,8.90706]
[1778678344342,35.76,80313.0,94.5,-0.15711,0.00018,8.91734]
[1778678344547,35.76,80305.44,94.5,-0.15849,0.00018,8.96768]
[1778678349582,35.76,80302.62,94.5,-0.15899,0.00018,8.98621]
[1778678353589,35.76,80301.9,94.5,-0.15912,0.00018,8.9908]
[1778678356181,35.76,80299.29,94.5,-0.15959,0.00018,9.00793]
[1778678361666,35.75,80300.31,94.5,-0.15939,0.00018,9.00058]
[1778678365882,35.75,80298.51,94.5,-0.15971,0.00018,9.01221]
[1778678365944,35.75,80298.51,94.5,-0.15971,0.00018,9.01221]
[1778678365966,35.75,80298.51,94.5,-0.15971,0.00018,9.01221]
[1778678366170,35.75,80298.51,94.5,-0.15971,0.00018,9.01221]
[1778678366701,35.75,80291.69,94.5,-0.16097,0.00018,9.05767]
[1778678371736,35.75,80287.62,94.5,-0.16161,0.00018,9.07683]
[1778678373184,35.75,80287.22,94.5,-0.16168,0.00018,9.07948]
[1778678373402,35.75,80287.22,94.5,-0.16168,0.00018,9.07948]
[1778678375588,35.75,80287.92,94.5,-0.16155,0.00018,9.0748]
[1778678375764,35.75,80287.38,94.5,-0.16165,0.00018,9.07839]
[1778678380828,35.76,80285.5,94.5,-0.16203,0.00019,9.09177]
[1778678382213,35.76,80276.51,94.5,-0.16371,0.00019,9.15192]
[1778678388855,35.76,80275.66,94.5,-0.16389,0.00019,9.15836]
[1778678393892,35.76,80276.08,94.5,-0.16382,0.00019,9.15614]
[1778678396808,35.76,80282.98,94.5,-0.16254,0.00019,9.11041]
[1778678401948,35.77,80276.43,94.5,-0.16379,0.00019,9.15494]
[1778678406983,35.77,80274.56,94.5,-0.16415,0.00019,9.16789]
[1778678412019,35.77,80272.11,94.5,-0.16462,0.00019,9.18468]
[1778678418061,35.77,80271.08,94.5,-0.16483,0.00019,9.19196]
[1778678423096,35.78,80270.5,94.5,-0.16495,0.00019,9.19614]
[1778678428131,35.78,80270.75,94.5,-0.16491,0.00019,9.19479]
[1778678429424,35.78,80270.75,94.5,-0.16491,0.00019,9.19479]
[1778678430145,35.78,80261.2,94.5,-0.16671,0.00019,9.25835]
[1778678435180,35.78,80258.68,94.5,-0.16707,0.00019,9.267]
[1778678438845,35.78,80258.77,94.5,-0.16705,0.00019,9.26633]
[1778678438854,35.78,80258.77,94.5,-0.16705,0.00019,9.26627]
[1778678441289,35.78,80256.29,94.5,-0.16752,0.00019,9.28271]
[1778678441291,35.78,80256.29,94.5,-0.16752,0.00019,9.28271]
[1778678445534,35.78,80255.18,94.5,-0.16773,0.00019,9.29]
[1778678446257,35.78,80262.17,94.5,-0.1664,0.00019,9.24349]
[1778678451461,35.78,80262.36,94.5,-0.16637,0.00019,9.24236]
[1778678456132,35.78,80260.96,94.5,-0.16664,0.00019,9.25172]
[1778678460347,35.78,80254.86,94.5,-0.16779,0.00019,9.29218]
[1778678460420,35.78,80254.86,94.5,-0.16779,0.00019,9.29218]
[1778678460682,35.78,80254.86,94.5,-0.16779,0.00019,9.29218]
[1778678461114,35.78,80253.2,94.5,-0.1681,0.00019,9.30315]
[1778678461726,35.78,80253.2,94.5,-0.1681,0.00019,9.30315]
[1778678461791,35.78,80245.94,94.5,-0.16948,0.00019,9.35121]
[1778678464170,35.77,80243.3,94.5,-0.16998,0.00019,9.36859]
[1778678466861,35.77,80240.26,94.5,-0.17056,0.00019,9.38858]
[1778678469352,35.77,80233.99,94.5,-0.17176,0.00019,9.43003]
[1778678473476,35.77,80233.05,94.5,-0.17193,0.00019,9.43586]
[1778678473685,35.77,80226.14,94.5,-0.17326,0.00019,9.48164]
[1778678476478,35.77,80226.51,94.5,-0.17318,0.00019,9.47878]
[1778678478886,35.77,80226.3,94.5,-0.17321,0.00019,9.48004]
[1778678481603,35.77,80219.7,94.5,-0.17448,0.00019,9.52325]
[1778678484707,35.77,80217.81,94.5,-0.17483,0.00019,9.5352]
[1778678485629,35.76,80217.54,94.5,-0.17487,0.00019,9.53661]
[1778678485667,35.76,80217.54,94.5,-0.17487,0.00019,9.53661]
[1778678485695,35.76,80216.54,94.5,-0.17507,0.00019,9.54322]
[1778678486874,35.76,80216.54,94.5,-0.17507,0.00019,9.54322]
[1778678486904,35.76,80216.84,94.5,-0.175,0.00019,9.5409]
[1778678487647,35.76,80216.84,94.5,-0.175,0.00019,9.5409]
[1778678488023,35.76,80217.16,94.5,-0.17494,0.00019,9.53884]
[1778678488429,35.76,80217.16,94.6,-0.17494,0.00019,9.53884]
[1778678488810,35.76,80217.16,94.6,-0.17494,0.00019,9.53884]
[1778678489441,35.76,80219.35,94.6,-0.17451,0.00019,9.52441]
[1778678489572,35.76,80221.81,94.6,-0.17403,0.00019,9.50812]
[1778678490190,35.76,80221.81,94.6,-0.17403,0.00019,9.50812]
[1778678490584,35.76,80221.81,94.6,-0.17403,0.00019,9.50812]
[1778678496621,35.76,80219.44,94.6,-0.17437,0.00019,9.51513]
[1778678500380,35.76,80219.68,94.6,-0.17431,0.00019,9.51306]
[1778678500854,35.76,80219.68,94.6,-0.17431,0.00019,9.51306]
[1778678500937,35.76,80219.68,94.6,-0.17431,0.00019,9.51306]
[1778678501287,35.76,80224.27,94.6,-0.17341,0.00019,9.48254]
[1778678506691,35.76,80227.76,94.6,-0.17273,0.00019,9.45916]
[1778678511726,35.75,80229.17,94.6,-0.17245,0.00019,9.44955]
[1778678512083,35.75,80229.17,94.6,-0.17245,0.00019,9.44955]
[1778678512977,35.75,80229.17,94.6,-0.17245,0.00019,9.44955]
[1778678512999,35.75,80229.17,94.6,-0.17245,0.00019,9.44955]
[1778678513030,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513099,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513146,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513398,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513455,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513861,35.75,80230.42,94.6,-0.17221,0.00019,9.44122]
[1778678513981,35.75,80241.23,94.6,-0.17012,0.00019,9.3693]
[1778678514880,35.75,80248.93,94.6,-0.16865,0.00019,9.31805]
[1778678517900,35.75,80250.07,94.6,-0.16843,0.00019,9.31035]
[1778678519946,35.75,80256.3,94.6,-0.16725,0.00019,9.26881]
[1778678520371,35.75,80256.3,94.6,-0.16725,0.00019,9.26881]
[1778678520550,35.75,80256.3,94.6,-0.16725,0.00019,9.26881]
[1778678525540,35.75,80258.2,94.6,-0.16689,0.00019,9.25624]
[1778678525603,35.75,80258.2,94.6,-0.16689,0.00019,9.25624]
[1778678526316,35.75,80261.01,94.6,-0.16636,0.00019,9.23759]
[1778678526452,35.75,80261.01,94.6,-0.16636,0.00019,9.23759]
[1778678527239,35.75,80263.98,94.6,-0.1658,0.00019,9.21789]
[1778678527615,35.75,80263.98,94.6,-0.1658,0.00019,9.21789]
[1778678528373,35.75,80264.97,94.6,-0.16562,0.00019,9.21138]
[1778678529342,35.75,80264.77,94.6,-0.16565,0.00019,9.21279]
[1778678530311,35.75,80264.7,94.6,-0.16567,0.00019,9.21333]
[1778678530706,35.75,80264.7,94.6,-0.16567,0.00019,9.21333]
[1778678531598,35.75,80264.89,94.6,-0.16564,0.00019,9.21214]
[1778678531932,35.75,80264.89,94.6,-0.16564,0.00019,9.21214]
[1778678533830,35.75,80265.49,94.6,-0.16553,0.00019,9.20832]
[1778678534676,35.75,80266.39,94.6,-0.16536,0.00019,9.20242]
[1778678539924,35.76,80269.25,94.6,-0.16484,0.00019,9.18407]
[1778678540438,35.76,80269.25,94.6,-0.16484,0.00019,9.18407]
[1778678541068,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541072,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541074,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541111,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541323,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541724,35.76,80265.06,94.6,-0.16563,0.00019,9.21205]
[1778678541936,35.76,80258.83,94.6,-0.16681,0.00019,9.25354]
[1778678543363,35.76,80256.43,94.6,-0.16726,0.00019,9.26951]
[1778678543673,35.76,80256.43,94.6,-0.16726,0.00019,9.26951]
[1778678546708,35.76,80250.43,94.6,-0.1684,0.00019,9.30934]
[1778678552466,35.76,80247.86,94.6,-0.16878,0.00019,9.31819]
[1778678560805,35.75,80247.39,94.6,-0.16885,0.00019,9.32088]
[1778678562734,35.75,80247.39,94.6,-0.16885,0.00019,9.32082]
[1778678563083,35.75,80253.92,94.6,-0.16761,0.00019,9.27734]
[1778678566543,35.75,80254.55,94.6,-0.16749,0.00019,9.27315]
[1778678571782,35.75,80249.99,94.6,-0.16835,0.00019,9.30334]
[1778678573890,35.75,80244.22,94.6,-0.16944,0.00019,9.34145]
[1778678575901,35.75,80244.11,94.6,-0.16947,0.00019,9.34218]
[1778678580738,35.75,80240.47,94.6,-0.17015,0.00019,9.36581]
[1778678580914,35.75,80240.23,94.6,-0.17019,0.00019,9.36716]
[1778678584322,35.75,80237.54,94.6,-0.1707,0.00019,9.38512]
[1778678589713,35.75,80236.85,94.6,-0.17084,0.00019,9.38994]
[1778678589720,35.75,80236.85,94.6,-0.17084,0.00019,9.38994]
[1778678590773,35.75,80237.15,94.6,-0.17079,0.00019,9.38805]
[1778678591045,35.75,80237.15,94.6,-0.17079,0.00019,9.38805]
[1778678591075,35.75,80235.51,94.6,-0.17111,0.00019,9.39896]
[1778678591279,35.75,80244.2,94.6,-0.16944,0.00019,9.3413]
[1778678593248,35.75,80247.32,94.6,-0.16884,0.00019,9.32044]
[1778678594254,35.75,80247.51,94.6,-0.16881,0.00019,9.31918]
[1778678594309,35.75,80247.51,94.6,-0.16881,0.00019,9.31918]
[1778678596030,35.75,80247.65,94.6,-0.16878,0.00019,9.31813]
[1778678598533,35.75,80247.98,94.6,-0.16871,0.00019,9.31582]
[1778678599621,35.75,80248.19,94.6,-0.16867,0.00019,9.31437]
[1778678602348,35.75,80248.17,94.6,-0.16867,0.00019,9.31428]
[1778678606769,35.75,80250.27,94.6,-0.16826,0.00019,9.30015]
[1778678612428,35.75,80249.84,94.6,-0.16823,0.00019,9.29474]
[1778678615449,35.75,80241.4,94.6,-0.16983,0.00019,9.35064]
[1778678620499,35.74,80239.64,94.6,-0.17016,0.00019,9.36183]
[1778678626831,35.74,80238.66,94.6,-0.17032,0.00019,9.36752]
[1778678629681,35.74,80238.66,94.6,-0.17031,0.00019,9.36725]
[1778678633513,35.74,80236.46,94.6,-0.17071,0.00019,9.38115]
[1778678634892,35.74,80236.5,94.6,-0.1707,0.00019,9.38073]
[1778678635585,35.73,80236.43,94.6,-0.17071,0.00019,9.3809]
[1778678636655,35.73,80235.53,94.6,-0.17088,0.00019,9.38671]
[1778678636861,35.73,80235.53,94.6,-0.17088,0.00019,9.38671]
[1778678636886,35.73,80235.53,94.6,-0.17088,0.00019,9.38671]
[1778678636962,35.73,80234.18,94.6,-0.17113,0.00019,9.3955]
[1778678638382,35.73,80232.04,94.6,-0.17154,0.00019,9.40971]
[1778678638400,35.73,80232.04,94.6,-0.17154,0.00019,9.40971]
[1778678641265,35.73,80229.09,94.6,-0.17211,0.00019,9.42927]
[1778678641706,35.73,80229.09,94.6,-0.17211,0.00019,9.42927]
[1778678642041,35.73,80229.09,94.6,-0.17211,0.00019,9.42927]
[1778678643699,35.73,80221.99,94.6,-0.17348,0.00019,9.47621]
[1778678644275,35.73,80220.33,94.6,-0.1738,0.00019,9.48721]
[1778678644822,35.73,80220.33,94.6,-0.1738,0.00019,9.48721]
[1778678644893,35.73,80218.95,94.6,-0.17407,0.00019,9.49637]
[1778678645676,35.73,80213.2,94.6,-0.17519,0.0002,9.53447]
[1778678648302,35.73,80209.39,94.6,-0.17594,0.0002,9.55986]
[1778678648388,35.73,80209.39,94.6,-0.17594,0.0002,9.55986]
[1778678651142,35.73,80208.97,94.6,-0.17603,0.0002,9.56268]
[1778678651202,35.73,80208.98,94.6,-0.17603,0.0002,9.56263]
[1778678651535,35.73,80208.98,94.6,-0.17603,0.0002,9.56263]
[1778678651849,35.73,80216.52,94.6,-0.17455,0.00019,9.5127]
[1778678655505,35.73,80218.76,94.6,-0.1741,0.00019,9.49745]
[1778678658413,35.73,80218.14,94.6,-0.17422,0.00019,9.50126]
[1778678658489,35.73,80218.14,94.6,-0.17422,0.00019,9.50126]
[1778678663802,35.73,80218.81,94.6,-0.17407,0.00019,9.49618]
[1778678668837,35.72,80213.6,94.6,-0.17507,0.0002,9.53012]
[1778678671406,35.72,80213.61,94.6,-0.17506,0.0002,9.52976]
[1778678671858,35.72,80213.09,94.6,-0.17505,0.0002,9.52518]
[1778678672715,35.72,80213.09,94.6,-0.17505,0.0002,9.52518]
[1778678672865,35.72,80213.24,94.6,-0.17502,0.0002,9.52424]
[1778678673811,35.72,80213.24,94.6,-0.17502,0.0002,9.52424]
[1778678678907,35.72,80216.62,94.6,-0.17434,0.00019,9.50109]
[1778678680525,35.72,80216.66,94.6,-0.17433,0.00019,9.50071]
[1778678683991,35.72,80214.19,94.6,-0.1748,0.0002,9.51672]
[1778678689985,35.71,80210.49,94.6,-0.17549,0.0002,9.54016]
[1778678694003,35.71,80211.16,94.6,-0.17535,0.0002,9.53526]
[1778678698679,35.71,80204.65,94.6,-0.1766,0.0002,9.57745]
[1778678699573,35.71,80204.65,94.6,-0.1766,0.0002,9.57745]
[1778678700359,35.71,80203.69,94.6,-0.17677,0.0002,9.58341]
[1778678700483,35.71,80203.69,94.6,-0.17677,0.0002,9.58341]
[1778678701376,35.7,80204.61,94.6,-0.17659,0.0002,9.57711]
[1778678701635,35.7,80204.61,94.6,-0.17659,0.0002,9.57711]
[1778678702691,35.7,80205.63,94.6,-0.17638,0.0002,9.57015]
[1778678702760,35.7,80205.63,94.6,-0.17638,0.0002,9.57015]
[1778678703447,35.7,80201.18,94.6,-0.17725,0.0002,9.59943]
[1778678704086,35.7,80199.97,94.6,-0.17749,0.0002,9.60741]
[1778678704284,35.7,80199.97,94.6,-0.17749,0.0002,9.60741]
[1778678704482,35.7,80199.97,94.6,-0.17749,0.0002,9.60741]
[1778678704489,35.7,80199.97,94.6,-0.17749,0.0002,9.60741]
[1778678704494,35.7,80199.97,94.6,-0.17749,0.0002,9.60741]
[1778678705578,35.7,80197.9,94.6,-0.1779,0.0002,9.62107]
[1778678711133,35.7,80192.27,94.6,-0.179,0.0002,9.65786]
[1778678712584,35.7,80190.78,94.6,-0.17929,0.0002,9.66761]
[1778678712601,35.7,80190.78,94.6,-0.17929,0.0002,9.66761]
[1778678712729,35.7,80190.78,94.6,-0.17929,0.0002,9.66761]
[1778678715676,35.7,80187.12,94.6,-0.18001,0.0002,9.69145]
[1778678722934,35.69,80191.7,94.6,-0.17907,0.0002,9.66036]
[1778678728399,35.69,80190.81,94.6,-0.17923,0.0002,9.66574]
[1778678728757,35.69,80190.81,94.6,-0.17923,0.0002,9.66574]
[1778678728966,35.69,80191.0,94.6,-0.17919,0.0002,9.66427]
[1778678729611,35.69,80191.0,94.6,-0.17919,0.0002,9.66427]
[1778678729694,35.69,80190.93,94.6,-0.1792,0.0002,9.66473]
[1778678731343,35.69,80190.75,94.6,-0.17923,0.0002,9.66561]
[1778678731417,35.69,80190.98,94.6,-0.17907,0.0002,9.65585]
[1778678733311,35.69,80190.98,94.6,-0.17906,0.0002,9.65564]
[1778678733386,35.69,80191.39,94.6,-0.17898,0.0002,9.65293]
[1778678740336,35.68,80191.23,94.6,-0.17895,0.0002,9.65192]
[1778678741620,35.68,80191.23,94.6,-0.17895,0.0002,9.65192]
[1778678743357,35.67,80196.61,94.6,-0.17786,0.0002,9.61542]
[1778678748515,35.67,80198.9,94.6,-0.17738,0.0002,9.59931]
[1778678750607,35.67,80198.35,94.6,-0.17748,0.0002,9.60249]
[1778678750891,35.67,80198.99,94.6,-0.17734,0.0002,9.59801]
[1778678756448,35.67,80195.61,94.6,-0.178,0.0002,9.6201]
[1778678759269,35.67,80195.68,94.6,-0.17799,0.0002,9.61958]
[1778678759470,35.67,80194.98,94.6,-0.17812,0.0002,9.62409]
[1778678761333,35.66,80195.03,94.6,-0.1781,0.0002,9.62349]
[1778678761604,35.66,80195.03,94.6,-0.1781,0.0002,9.62349]
[1778678762203,35.66,80195.03,94.6,-0.1781,0.0002,9.62349]
[1778678762522,35.66,80192.29,94.6,-0.17864,0.0002,9.64137]
[1778678764579,35.66,80192.07,94.6,-0.17867,0.0002,9.64225]
[1778678764680,35.66,80192.16,94.6,-0.17864,0.0002,9.64137]
[1778678771555,35.66,80192.84,94.6,-0.17849,0.0002,9.63626]
[1778678776590,35.65,80192.23,94.6,-0.1786,0.0002,9.6399]
[1778678782632,35.65,80191.24,94.6,-0.17878,0.0002,9.64594]
[1778678787659,35.65,80192.56,94.6,-0.17851,0.0002,9.63686]
[1778678793709,35.65,80191.4,94.6,-0.17861,0.0002,9.63606]
[1778678796216,35.65,80191.44,94.6,-0.1786,0.0002,9.63571]
[1778678796318,35.65,80191.53,94.6,-0.17858,0.0002,9.63496]
[1778678797466,35.65,80191.53,94.6,-0.17858,0.0002,9.63496]
[1778678797737,35.65,80191.54,94.6,-0.17857,0.0002,9.63461]
[1778678806800,35.64,80192.97,94.6,-0.17827,0.0002,9.62452]
[1778678810445,35.64,80193.07,94.6,-0.17824,0.0002,9.62367]
[1778678810828,35.64,80193.13,94.6,-0.17823,0.0002,9.62321]
[1778678813367,35.64,80192.77,94.6,-0.1783,0.0002,9.62549]
[1778678818939,35.64,80192.9,94.6,-0.17827,0.0002,9.6244]
[1778678821735,35.64,80192.54,94.6,-0.17833,0.0002,9.62656]
[1778678821783,35.64,80192.54,94.6,-0.17833,0.0002,9.62656]
[1778678821833,35.64,80192.54,94.6,-0.17833,0.0002,9.62656]
[1778678821843,35.64,80192.54,94.6,-0.17833,0.0002,9.62656]
[1778678821869,35.64,80192.54,94.6,-0.17833,0.0002,9.62656]
[1778678822723,35.64,80189.49,94.6,-0.17893,0.0002,9.64675]
[1778678822917,35.64,80172.64,94.6,-0.1823,0.0002,9.75822]
[1778678824363,35.64,80169.58,94.6,-0.18292,0.0002,9.77844]
[1778678824604,35.64,80169.58,94.6,-0.18292,0.0002,9.77844]
[1778678824787,35.64,80169.58,94.6,-0.18292,0.0002,9.77844]
[1778678825125,35.64,80169.58,94.6,-0.18292,0.0002,9.77844]
[1778678828502,35.64,80164.21,94.6,-0.18398,0.0002,9.81303]
[1778678830371,35.64,80161.56,94.6,-0.18451,0.0002,9.83032]
[1778678831736,35.63,80161.63,94.6,-0.18449,0.0002,9.82965]
[1778678835518,35.63,80164.66,94.6,-0.18385,0.0002,9.80878]
[1778678841043,35.63,80163.35,94.6,-0.18409,0.0002,9.81651]
[1778678846245,35.62,80162.96,94.6,-0.18415,0.0002,9.81844]
[1778678848231,35.62,80164.15,94.6,-0.1839,0.0002,9.81027]
[1778678854155,35.62,80167.13,94.6,-0.18316,0.0002,9.78186]
[1778678860243,35.62,80164.29,94.6,-0.18372,0.0002,9.8]
[1778678860258,35.62,80164.29,94.6,-0.18372,0.0002,9.8]
[1778678861183,35.61,80157.96,94.6,-0.18499,0.0002,9.84136]
[1778678862057,35.61,80157.96,94.6,-0.18499,0.0002,9.84136]
[1778678864066,35.61,80156.91,94.6,-0.18519,0.0002,9.8479]
[1778678864103,35.61,80156.91,94.6,-0.18519,0.0002,9.8479]
[1778678864220,35.61,80156.91,94.6,-0.18519,0.0002,9.8479]
[1778678865899,35.61,80156.97,94.6,-0.18517,0.0002,9.84712]
[1778678870940,35.61,80156.38,94.6,-0.18526,0.0002,9.85003]
[1778678876288,35.6,80155.59,94.6,-0.18538,0.0002,9.85405]
[1778678877497,35.6,80155.48,94.6,-0.1854,0.0002,9.85457]
[1778678877918,35.6,80155.48,94.6,-0.1854,0.0002,9.85457]
[1778678883337,35.59,80156.55,94.6,-0.18515,0.0002,9.84632]
[1778678883447,35.59,80156.55,94.6,-0.18515,0.0002,9.84632]
[1778678889331,35.59,80153.19,94.6,-0.1858,0.0002,9.86742]
[1778678894414,35.58,80153.5,94.6,-0.1857,0.0002,9.86408]
[1778678895127,35.58,80153.5,94.6,-0.1857,0.0002,9.86408]
[1778678900264,35.58,80153.37,94.6,-0.1857,0.0002,9.86409]
[1778678900300,35.58,80153.37,94.6,-0.1857,0.0002,9.86409]
[1778678903263,35.58,80152.9,94.6,-0.18577,0.0002,9.86655]
[1778678903407,35.57,80152.41,94.6,-0.18586,0.0002,9.86935]
[1778678904343,35.57,80152.41,94.6,-0.18586,0.0002,9.86935]
[1778678905675,35.57,80152.37,94.6,-0.18586,0.0002,9.86945]
[1778678905686,35.57,80152.37,94.6,-0.18586,0.0002,9.86945]
[1778678905948,35.57,80152.37,94.6,-0.18586,0.0002,9.86945]
[1778678906003,35.57,80152.37,94.6,-0.18586,0.0002,9.86945]
[1778678906493,35.57,80152.77,94.6,-0.18578,0.0002,9.86664]
[1778678908579,35.57,80147.81,94.6,-0.18678,0.0002,9.899]
[1778678908681,35.57,80147.81,94.6,-0.18678,0.0002,9.899]
[1778678908885,35.57,80147.76,94.6,-0.18678,0.0002,9.89913]
[1778678911107,35.57,80143.28,94.6,-0.1877,0.00021,9.92864]
[1778678913288,35.57,80143.08,94.6,-0.18763,0.00021,9.92193]
[1778678913509,35.57,80142.27,94.6,-0.1878,0.00021,9.92715]
[1778678913594,35.57,80142.27,94.6,-0.1878,0.00021,9.92715]
[1778678913598,35.57,80142.27,94.6,-0.1878,0.00021,9.92715]
[1778678913634,35.57,80142.27,94.6,-0.1878,0.00021,9.92715]
[1778678914771,35.57,80133.38,94.6,-0.18963,0.00021,9.98571]
[1778678917879,35.57,80135.94,94.6,-0.1891,0.00021,9.96883]
[1778678923795,35.57,80133.28,94.6,-0.18965,0.00021,9.9863]
[1778678929886,35.57,80131.29,94.6,-0.19006,0.00021,9.99923]
[1778678935628,35.57,80134.68,94.6,-0.18935,0.00021,9.97682]
[1778678936275,35.57,80134.68,94.6,-0.18935,0.00021,9.97682]
[1778678936803,35.57,80138.18,94.6,-0.18863,0.00021,9.95379]
[1778678937297,35.57,80138.18,94.6,-0.18863,0.00021,9.95379]
[1778678937759,35.57,80139.76,94.6,-0.1883,0.00021,9.9433]
[1778678938581,35.57,80140.38,94.6,-0.18817,0.00021,9.93913]
[1778678941303,35.57,80141.19,94.6,-0.188,0.00021,9.93373]
[1778678942728,35.56,80138.53,94.6,-0.18855,0.00021,9.95108]
[1778678942861,35.56,80138.53,94.6,-0.18855,0.00021,9.95108]
[1778678943003,35.56,80138.53,94.6,-0.18855,0.00021,9.95108]
[1778678943003,35.56,80138.53,94.6,-0.18855,0.00021,9.95108]
[1778678943034,35.56,80138.53,94.6,-0.18855,0.00021,9.95108]
[1778678944765,35.56,80127.03,94.6,-0.19092,0.00021,10.02644]
[1778678950035,35.56,80123.61,94.6,-0.19162,0.00021,10.04855]
[1778678955139,35.56,80125.07,94.6,-0.1913,0.00021,10.0385]
[1778678960609,35.56,80125.68,94.6,-0.19115,0.00021,10.0339]
[1778678965321,35.56,80130.84,94.6,-0.19007,0.00021,9.99972]
[1778678967756,35.56,80135.99,94.6,-0.18901,0.00021,9.96584]
[1778678972964,35.56,80133.2,94.6,-0.18948,0.00021,9.97637]
[1778678975090,35.56,80133.43,94.6,-0.18944,0.00021,9.97486]
[1778678977326,35.56,80133.43,94.6,-0.18944,0.00021,9.97485]
[1778678983036,35.56,80132.73,94.6,-0.18958,0.00021,9.97942]
[1778678988071,35.56,80132.24,94.6,-0.18968,0.00021,9.9826]
[1778678993106,35.56,80128.5,94.6,-0.19045,0.00021,10.00712]
[1778678998234,35.55,80127.76,94.6,-0.1906,0.00021,10.01176]
[1778679000439,35.55,80127.84,94.6,-0.19058,0.00021,10.01112]
[1778679000755,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679000820,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679000863,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679000990,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679001009,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679001053,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679001220,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679001589,35.55,80128.73,94.6,-0.19039,0.00021,10.00522]
[1778679001453,35.55,80100.4,94.6,-0.19633,0.00021,10.19078]
[1778679002429,35.55,80076.42,94.6,-0.20145,0.00021,10.34701]
[1778679002848,35.55,80076.42,94.6,-0.20145,0.00021,10.34701]
[1778679003236,35.55,80076.42,94.6,-0.20145,0.00021,10.34701]
[1778679003285,35.55,80076.42,94.6,-0.20145,0.00021,10.34701]
[1778679003493,35.55,80076.96,94.6,-0.20133,0.00021,10.34339]
[1778679003642,35.55,80076.96,94.6,-0.20133,0.00021,10.34339]
[1778679004102,35.55,80076.96,94.6,-0.20133,0.00021,10.34339]
[1778679004407,35.55,80076.96,94.6,-0.20133,0.00021,10.34339]
[1778679004479,35.55,80087.26,94.6,-0.19912,0.00021,10.27631]
[1778679004695,35.55,80087.26,94.6,-0.19912,0.00021,10.27631]
[1778679005862,35.55,80085.1,94.6,-0.19958,0.00021,10.29036]
[1778679006265,35.55,80085.1,94.6,-0.19958,0.00021,10.29036]
[1778679006433,35.55,80093.18,94.6,-0.19785,0.00021,10.23768]
[1778679008379,35.55,80094.15,94.6,-0.19764,0.00021,10.23126]
[1778679008397,35.55,80094.15,94.6,-0.19764,0.00021,10.23126]
[1778679009443,35.55,80088.81,94.6,-0.19878,0.00021,10.26605]
[1778679011865,35.55,80085.19,94.6,-0.19955,0.00021,10.2896]
[1778679013049,35.55,80081.3,94.6,-0.20038,0.00021,10.31482]
[1778679013418,35.55,80081.3,94.6,-0.20038,0.00021,10.31482]
[1778679014341,35.55,80092.48,94.6,-0.19799,0.00021,10.24203]
[1778679017173,35.55,80096.57,94.6,-0.19712,0.00021,10.21536]
[1778679017322,35.55,80096.57,94.6,-0.19712,0.00021,10.21536]
[1778679017343,35.55,80096.57,94.6,-0.19712,0.00021,10.21536]
[1778679017395,35.55,80096.57,94.6,-0.19712,0.00021,10.21536]
[1778679018174,35.55,80097.46,94.6,-0.19694,0.00021,10.20961]
[1778679018331,35.55,80104.14,94.6,-0.19553,0.00021,10.16605]
[1778679019541,35.55,80104.14,94.6,-0.19553,0.00021,10.16605]
[1778679020009,35.55,80104.28,94.6,-0.19549,0.00021,10.1649]
[1778679020019,35.55,80104.28,94.6,-0.19549,0.00021,10.1649]
[1778679020099,35.55,80104.28,94.6,-0.19549,0.00021,10.1649]
[1778679020345,35.55,80101.2,94.6,-0.19613,0.00021,10.18484]
[1778679020585,35.55,80101.2,94.6,-0.19613,0.00021,10.18484]
[1778679021407,35.55,80101.2,94.6,-0.19613,0.00021,10.18484]
[1778679022302,35.55,80098.9,94.6,-0.19662,0.00021,10.19981]
[1778679022570,35.55,80097.77,94.6,-0.19686,0.00021,10.20718]
[1778679023304,35.55,80097.77,94.6,-0.19686,0.00021,10.20718]
[1778679023644,35.55,80097.72,94.6,-0.19687,0.00021,10.20745]
[1778679024274,35.55,80097.72,94.6,-0.19687,0.00021,10.20745]
[1778679025814,35.55,80101.11,94.6,-0.19614,0.00021,10.1851]
[1778679026388,35.55,80108.89,94.6,-0.1945,0.00021,10.13413]
[1778679026848,35.55,80108.89,94.6,-0.1945,0.00021,10.13413]
[1778679027395,35.55,80114.81,94.6,-0.19325,0.00021,10.09516]
[1778679027734,35.55,80114.81,94.6,-0.19325,0.00021,10.09516]
[1778679028641,35.55,80117.41,94.6,-0.1927,0.00021,10.07787]
[1778679029409,35.55,80132.22,94.6,-0.18962,0.00021,9.98058]
[1778679030556,35.55,80132.22,94.6,-0.18962,0.00021,9.98058]
[1778679030541,35.55,80138.99,94.6,-0.18821,0.00021,9.9359]
[1778679030663,35.55,80138.99,94.6,-0.18821,0.00021,9.9359]
[1778679031292,35.55,80138.99,94.6,-0.18821,0.00021,9.9359]
[1778679031456,35.55,80138.99,94.6,-0.18821,0.00021,9.9359]
[1778679031465,35.55,80147.27,94.6,-0.18641,0.0002,9.87348]
[1778679031822,35.55,80147.27,94.6,-0.18641,0.0002,9.87348]
[1778679033373,35.55,80144.17,94.6,-0.18705,0.00021,9.89409]
[1778679034447,35.55,80158.99,94.6,-0.18403,0.0002,9.79634]
[1778679034623,35.55,80158.99,94.6,-0.18403,0.0002,9.79634]
[1778679035127,35.55,80158.99,94.6,-0.18403,0.0002,9.79634]
[1778679035162,35.55,80158.99,94.6,-0.18403,0.0002,9.79634]
[1778679035219,35.55,80158.99,94.6,-0.18403,0.0002,9.79634]
[1778679035529,35.55,80168.08,94.6,-0.18219,0.0002,9.73616]
[1778679035765,35.55,80168.08,94.6,-0.18219,0.0002,9.73616]
[1778679036414,35.55,80168.08,94.6,-0.18219,0.0002,9.73616]
[1778679036461,35.55,80177.14,94.6,-0.18037,0.0002,9.67639]
[1778679037330,35.55,80177.14,94.6,-0.18037,0.0002,9.67639]
[1778679037397,35.55,80177.14,94.6,-0.18037,0.0002,9.67639]
[1778679037469,35.55,80184.31,94.6,-0.17894,0.0002,9.62906]
[1778679038224,35.55,80184.31,94.6,-0.17894,0.0002,9.62906]
[1778679039852,35.55,80180.13,94.6,-0.1798,0.0002,9.65744]
[1778679040490,35.55,80174.67,94.6,-0.1809,0.0002,9.69395]
[1778679041087,35.55,80174.67,94.6,-0.1809,0.0002,9.69395]
[1778679041497,35.55,80166.65,94.6,-0.18253,0.0002,9.74733]
[1778679041827,35.55,80166.65,94.6,-0.18253,0.0002,9.74733]
[1778679042051,35.55,80166.65,94.6,-0.18253,0.0002,9.74733]
[1778679042059,35.55,80166.65,94.6,-0.18253,0.0002,9.74733]
[1778679042549,35.55,80166.65,94.6,-0.18253,0.0002,9.74733]
[1778679042504,35.56,80157.93,94.6,-0.1843,0.0002,9.80519]
[1778679043016,35.56,80157.93,94.6,-0.1843,0.0002,9.80519]
[1778679043024,35.56,80157.93,94.6,-0.1843,0.0002,9.80519]
[1778679043511,35.56,80144.43,94.6,-0.18707,0.00021,9.8946]
[1778679044030,35.56,80144.43,94.6,-0.18707,0.00021,9.8946]
[1778679044095,35.56,80144.43,94.6,-0.18707,0.00021,9.8946]
[1778679044518,35.56,80137.06,94.6,-0.18859,0.00021,9.94332]
[1778679045073,35.56,80137.06,94.6,-0.18859,0.00021,9.94332]
[1778679045216,35.56,80137.06,94.6,-0.18859,0.00021,9.94332]
[1778679046713,35.56,80137.59,94.6,-0.18848,0.00021,9.94001]
[1778679048714,35.56,80142.77,94.6,-0.18742,0.00021,9.90608]
[1778679049363,35.56,80142.77,94.6,-0.18742,0.00021,9.90608]
[1778679049378,35.56,80142.77,94.6,-0.18742,0.00021,9.90608]
[1778679049553,35.56,80146.32,94.6,-0.1867,0.00021,9.88281]
[1778679050641,35.56,80150.0,94.6,-0.18595,0.0002,9.85866]
[1778679052725,35.56,80149.45,94.6,-0.18606,0.0002,9.86236]
[1778679053308,35.56,80149.45,94.6,-0.18606,0.0002,9.86236]
[1778679053597,35.56,80146.7,94.6,-0.18663,0.00021,9.88066]
[1778679057251,35.56,80149.36,94.6,-0.1861,0.0002,9.86339]
[1778679057278,35.56,80149.36,94.6,-0.1861,0.0002,9.86339]
[1778679058294,35.56,80150.26,94.6,-0.18592,0.0002,9.85779]
[1778679059306,35.56,80154.65,94.6,-0.18503,0.0002,9.8288]
[1778679059458,35.56,80154.65,94.6,-0.18503,0.0002,9.8288]
[1778679059459,35.56,80154.65,94.6,-0.18503,0.0002,9.8288]
[1778679059500,35.56,80154.65,94.6,-0.18503,0.0002,9.8288]
[1778679059551,35.56,80154.65,94.6,-0.18503,0.0002,9.8288]
[1778679059725,35.56,80153.16,94.6,-0.18533,0.0002,9.83876]
[1778679060594,35.56,80153.16,94.6,-0.18533,0.0002,9.83876]
[1778679060646,35.56,80151.88,94.6,-0.18559,0.0002,9.84721]
[1778679061128,35.56,80151.88,94.6,-0.18559,0.0002,9.84721]
[1778679061143,35.56,80151.88,94.6,-0.18559,0.0002,9.84721]
[1778679061523,35.57,80146.21,94.6,-0.18676,0.00021,9.88483]
[1778679061638,35.57,80139.55,94.6,-0.18813,0.00021,9.92872]
[1778679063655,35.57,80139.34,94.6,-0.18818,0.00021,9.93022]
[1778679063672,35.57,80139.34,94.6,-0.18818,0.00021,9.93022]
[1778679063812,35.57,80139.34,94.6,-0.18818,0.00021,9.93022]
[1778679064345,35.57,80139.34,94.6,-0.18818,0.00021,9.93022]
[1778679064356,35.57,80141.76,94.6,-0.18768,0.00021,9.91438]
[1778679065015,35.57,80150.32,94.6,-0.18593,0.0002,9.85801]
[1778679070294,35.57,80148.2,94.6,-0.18638,0.0002,9.87267]
[1778679071546,35.57,80151.32,94.6,-0.18574,0.0002,9.85208]
[1778679072319,35.57,80150.68,94.6,-0.18588,0.0002,9.8566]
[1778679072731,35.57,80151.91,94.6,-0.18563,0.0002,9.84848]
[1778679074718,35.57,80148.4,94.6,-0.18635,0.0002,9.87169]
[1778679075157,35.57,80148.4,94.6,-0.18635,0.0002,9.87169]
[1778679075160,35.57,80148.4,94.6,-0.18635,0.0002,9.87169]
[1778679075250,35.57,80147.5,94.6,-0.18654,0.0002,9.87762]
[1778679076506,35.57,80128.17,94.6,-0.19053,0.00021,10.00501]
[1778679078112,35.57,80128.49,94.6,-0.19046,0.00021,10.00291]
[1778679078861,35.57,80125.11,94.6,-0.19116,0.00021,10.02508]
[1778679079409,35.57,80125.11,94.6,-0.19116,0.00021,10.02508]
[1778679080515,35.57,80124.26,94.6,-0.19134,0.00021,10.03062]
[1778679081013,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081041,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081084,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081110,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081133,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081242,35.57,80123.97,94.6,-0.1914,0.00021,10.03249]
[1778679081539,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679081654,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679081692,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679081775,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679081777,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679081793,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679082139,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679082279,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679082291,35.57,80122.68,94.6,-0.19167,0.00021,10.04108]
[1778679082484,35.57,80111.71,94.6,-0.19397,0.00021,10.11315]
[1778679082977,35.57,80096.43,94.6,-0.1972,0.00021,10.21295]
[1778679083932,35.57,80096.43,94.6,-0.1972,0.00021,10.21295]
[1778679084336,35.57,80096.43,94.6,-0.1972,0.00021,10.21295]
[1778679084572,35.57,80096.43,94.6,-0.1972,0.00021,10.21295]
[1778679084621,35.57,80097.26,94.6,-0.19702,0.00021,10.20766]
[1778679086265,35.57,80095.27,94.6,-0.19745,0.00021,10.22063]
[1778679086626,35.57,80095.27,94.6,-0.19745,0.00021,10.22063]
[1778679087717,35.57,80090.68,94.6,-0.19842,0.00021,10.25055]
[1778679088227,35.57,80084.11,94.6,-0.19982,0.00021,10.29326]
[1778679088861,35.57,80084.11,94.6,-0.19982,0.00021,10.29326]
[1778679090617,35.57,80086.36,94.6,-0.19934,0.00021,10.27859]
[1778679090872,35.57,80089.46,94.6,-0.19868,0.00021,10.25838]
[1778679091026,35.57,80089.46,94.6,-0.19868,0.00021,10.25838]
[1778679091190,35.57,80089.46,94.6,-0.19868,0.00021,10.25838]
[1778679091598,35.57,80080.06,94.6,-0.20058,0.00021,10.3115]
[1778679091765,35.57,80080.06,94.6,-0.20058,0.00021,10.3115]
[1778679091937,35.57,80080.06,94.6,-0.20058,0.00021,10.3115]
[1778679092626,35.57,80067.56,94.6,-0.20327,0.00022,10.3923]
[1778679092786,35.57,80067.56,94.6,-0.20327,0.00022,10.3923]
[1778679092787,35.57,80067.56,94.6,-0.20327,0.00022,10.3923]
[1778679092861,35.57,80067.56,94.6,-0.20327,0.00022,10.3923]
[1778679093629,35.57,80080.31,94.6,-0.20052,0.00021,10.30962]
[1778679095343,35.57,80086.56,94.6,-0.19918,0.00021,10.26896]
[1778679095668,35.57,80086.56,94.6,-0.19918,0.00021,10.26896]
[1778679098868,35.57,80085.72,94.6,-0.19936,0.00021,10.27432]
[1778679103426,35.57,80082.58,94.6,-0.20002,0.00021,10.29461]
[1778679103861,35.57,80082.62,94.6,-0.20001,0.00021,10.29424]
[1778679104085,35.57,80074.83,94.6,-0.20168,0.00022,10.34479]
[1778679105682,35.57,80070.68,94.6,-0.20257,0.00022,10.37147]
[1778679110724,35.57,80074.02,94.6,-0.20183,0.00022,10.3493]
[1778679110728,35.57,80074.02,94.6,-0.20183,0.00022,10.3493]
[1778679110868,35.57,80074.02,94.6,-0.20183,0.00022,10.3493]
[1778679111654,35.57,80070.79,94.6,-0.20252,0.00022,10.36998]
[1778679112032,35.57,80070.79,94.6,-0.20252,0.00022,10.36998]
[1778679112050,35.57,80070.79,94.6,-0.20252,0.00022,10.36998]
[1778679113086,35.57,80069.44,94.6,-0.20281,0.00022,10.37872]
[1778679113123,35.57,80069.44,94.6,-0.20281,0.00022,10.37872]
[1778679113383,35.57,80069.44,94.6,-0.20281,0.00022,10.37872]
[1778679113694,35.56,80069.32,94.6,-0.20283,0.00022,10.37937]
[1778679114280,35.56,80069.32,94.6,-0.20283,0.00022,10.37937]
[1778679114402,35.56,80069.32,94.6,-0.20283,0.00022,10.37937]
[1778679114600,35.56,80070.01,94.6,-0.20268,0.00022,10.3747]
[1778679114977,35.56,80070.01,94.6,-0.20268,0.00022,10.3747]
[1778679116143,35.56,80059.19,94.6,-0.20503,0.00022,10.44473]
[1778679118583,35.57,80064.47,94.6,-0.20389,0.00022,10.41086]
[1778679124028,35.57,80063.93,94.6,-0.20402,0.00022,10.41471]
[1778679125777,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679125841,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679125881,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679125938,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679126059,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679126201,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679126348,35.57,80062.78,94.6,-0.20427,0.00022,10.42228]
[1778679126682,35.57,80070.99,94.6,-0.2025,0.00022,10.36927]
[1778679126785,35.57,80070.99,94.6,-0.2025,0.00022,10.36927]
[1778679126869,35.57,80070.99,94.6,-0.2025,0.00022,10.36927]
[1778679127228,35.57,80070.99,94.6,-0.2025,0.00022,10.36927]
[1778679127359,35.57,80070.99,94.6,-0.2025,0.00022,10.36927]
[1778679127617,35.56,80082.76,94.6,-0.19992,0.00021,10.2914]
[1778679130368,35.56,80085.53,94.6,-0.19933,0.00021,10.27339]
[1778679130583,35.56,80085.53,94.6,-0.19933,0.00021,10.27339]
[1778679131057,35.56,80086.89,94.6,-0.19904,0.00021,10.26454]
[1778679131645,35.56,80093.52,94.6,-0.19763,0.00021,10.22143]
[1778679132626,35.56,80093.52,94.6,-0.19763,0.00021,10.22143]
[1778679135095,35.56,80098.45,94.6,-0.19658,0.00021,10.18942]
[1778679135159,35.56,80097.61,94.6,-0.19677,0.00021,10.195]
[1778679136608,35.56,80097.61,94.6,-0.19677,0.00021,10.195]
[1778679137327,35.56,80097.25,94.6,-0.19684,0.00021,10.19742]
[1778679138411,35.56,80098.73,94.6,-0.19653,0.00021,10.18783]
[1778679138726,35.56,80097.88,94.6,-0.19672,0.00021,10.19353]
[1778679138735,35.56,80097.88,94.6,-0.19672,0.00021,10.19353]
[1778679139238,35.56,80097.88,94.6,-0.19672,0.00021,10.19353]
[1778679139381,35.56,80097.88,94.6,-0.19672,0.00021,10.19353]
[1778679139622,35.56,80115.47,94.6,-0.19301,0.00021,10.0786]
[1778679139746,35.56,80115.47,94.6,-0.19301,0.00021,10.0786]
[1778679140191,35.56,80115.47,94.6,-0.19301,0.00021,10.0786]
[1778679140642,35.56,80115.47,94.6,-0.19301,0.00021,10.0786]
[1778679140646,35.56,80128.36,94.6,-0.19033,0.00021,9.9942]
[1778679141437,35.56,80128.36,94.6,-0.19033,0.00021,9.9942]
[1778679141441,35.56,80128.36,94.6,-0.19033,0.00021,9.9942]
[1778679141793,35.56,80130.84,94.6,-0.18982,0.00021,9.9779]
[1778679145750,35.57,80137.44,94.6,-0.18846,0.00021,9.9347]
[1778679148265,35.57,80140.54,94.6,-0.18782,0.00021,9.9144]
[1778679153287,35.57,80144.0,94.6,-0.18703,0.00021,9.88446]
[1778679158322,35.57,80148.37,94.6,-0.18616,0.0002,9.85652]
[1778679159353,35.57,80148.37,94.6,-0.18616,0.0002,9.85652]
[1778679159642,35.57,80148.37,94.6,-0.18616,0.0002,9.85652]
[1778679159399,35.58,80150.68,94.6,-0.18569,0.0002,9.84147]
[1778679160135,35.58,80150.68,94.6,-0.18569,0.0002,9.84147]
[1778679160336,35.58,80155.95,94.6,-0.18462,0.0002,9.80671]
[1778679162222,35.58,80155.61,94.6,-0.18469,0.0002,9.80904]
[1778679162692,35.58,80155.61,94.6,-0.18469,0.0002,9.80904]
[1778679163242,35.58,80155.95,94.6,-0.18462,0.0002,9.80688]
[1778679163708,35.58,80155.95,94.6,-0.18462,0.0002,9.80688]
[1778679168136,35.58,80153.98,94.6,-0.18504,0.0002,9.82026]
[1778679168393,35.58,80154.13,94.6,-0.18501,0.0002,9.81934]
[1778679169667,35.58,80154.13,94.6,-0.18501,0.0002,9.81934]
[1778679174332,35.58,80149.26,94.6,-0.18604,0.0002,9.85258]
[1778679175716,35.58,80148.57,94.6,-0.18619,0.0002,9.85753]
[1778679177129,35.59,80142.59,94.6,-0.18742,0.00021,9.89713]
[1778679179921,35.59,80139.18,94.6,-0.18814,0.00021,9.92002]
[1778679183779,35.59,80138.0,94.6,-0.18839,0.00021,9.92818]
[1778679184732,35.59,80124.05,94.6,-0.19129,0.00021,10.02]
[1778679185069,35.59,80124.05,94.6,-0.19129,0.00021,10.02]
[1778679185343,35.59,80124.05,94.6,-0.19129,0.00021,10.02]
[1778679185513,35.59,80116.48,94.6,-0.19287,0.00021,10.06962]
[1778679188090,35.59,80120.31,94.6,-0.19207,0.00021,10.04443]
[1778679191376,35.59,80121.89,94.6,-0.19173,0.00021,10.03392]
[1778679191511,35.59,80121.89,94.6,-0.19173,0.00021,10.03392]
[1778679191518,35.59,80121.89,94.6,-0.19173,0.00021,10.03392]
[1778679191525,35.59,80121.89,94.6,-0.19173,0.00021,10.03392]
[1778679191665,35.59,80121.89,94.6,-0.19173,0.00021,10.03392]
[1778679191657,35.59,80126.24,94.6,-0.19082,0.00021,10.00531]
[1778679192738,35.59,80144.22,94.6,-0.18711,0.00021,9.88704]
[1778679193572,35.59,80151.23,94.6,-0.18567,0.0002,9.84082]
[1778679194243,35.59,80151.23,94.6,-0.18567,0.0002,9.84082]
[1778679199663,35.59,80153.28,94.6,-0.18526,0.0002,9.8276]
[1778679204650,35.59,80160.49,94.6,-0.1838,0.0002,9.78027]
[1778679205128,35.59,80160.49,94.6,-0.1838,0.0002,9.78027]
[1778679207558,35.59,80165.27,94.6,-0.18284,0.0002,9.7489]
[1778679207734,35.59,80165.27,94.6,-0.18284,0.0002,9.7489]
[1778679207969,35.59,80164.57,94.6,-0.18299,0.0002,9.75367]
[1778679208156,35.59,80164.57,94.6,-0.18299,0.0002,9.75367]
[1778679208679,35.59,80170.82,94.6,-0.18173,0.0002,9.71246]
[1778679208934,35.59,80170.82,94.6,-0.18173,0.0002,9.71246]
[1778679208965,35.59,80170.82,94.6,-0.18173,0.0002,9.71246]
[1778679209040,35.59,80170.82,94.6,-0.18173,0.0002,9.71246]
[1778679209690,35.59,80182.59,94.6,-0.17937,0.0002,9.63468]
[1778679209885,35.59,80182.59,94.6,-0.17937,0.0002,9.63468]
[1778679211784,35.6,80177.49,94.6,-0.1803,0.0002,9.6611]
[1778679211839,35.6,80177.49,94.6,-0.1803,0.0002,9.6611]
[1778679215129,35.6,80170.74,94.6,-0.18168,0.0002,9.70648]
[1778679218844,35.6,80172.8,94.6,-0.18129,0.0002,9.69365]
[1778679218850,35.6,80172.8,94.6,-0.18129,0.0002,9.69365]
[1778679218882,35.6,80172.8,94.6,-0.18129,0.0002,9.69365]
[1778679220785,35.61,80171.89,94.6,-0.18149,0.0002,9.70007]
[1778679220786,35.61,80171.89,94.6,-0.18149,0.0002,9.70007]
[1778679223671,35.61,80171.76,94.6,-0.18152,0.0002,9.70113]
[1778679224261,35.61,80170.23,94.6,-0.18184,0.0002,9.71165]
[1778679225667,35.61,80169.9,94.6,-0.18191,0.0002,9.71383]
[1778679228665,35.61,80170.68,94.6,-0.18177,0.0002,9.70924]
[1778679229283,35.61,80169.95,94.6,-0.18192,0.0002,9.71444]
[1778679234677,35.62,80168.22,94.6,-0.18229,0.0002,9.72652]
[1778679235056,35.62,80165.84,94.6,-0.18278,0.0002,9.74256]
[1778679235066,35.62,80165.84,94.6,-0.18278,0.0002,9.74256]
[1778679235069,35.62,80165.84,94.6,-0.18278,0.0002,9.74256]
[1778679235125,35.62,80165.84,94.6,-0.18278,0.0002,9.74256]
[1778679235473,35.62,80165.84,94.6,-0.18278,0.0002,9.74256]
[1778679236235,35.62,80167.11,94.6,-0.18253,0.0002,9.73417]
[1778679236607,35.62,80167.11,94.6,-0.18253,0.0002,9.73417]
[1778679236709,35.62,80158.72,94.6,-0.18423,0.0002,9.78982]
[1778679237322,35.62,80158.72,94.6,-0.18423,0.0002,9.78982]
[1778679242824,35.62,80151.64,94.6,-0.18569,0.0002,9.83715]
[1778679245677,35.62,80150.95,94.6,-0.18585,0.0002,9.84201]
[1778679246316,35.62,80151.99,94.6,-0.18564,0.0002,9.83527]
[1778679246636,35.62,80151.99,94.6,-0.18564,0.0002,9.83527]
[1778679246831,35.62,80156.08,94.6,-0.1848,0.0002,9.8083]
[1778679247440,35.62,80156.08,94.6,-0.1848,0.0002,9.8083]
[1778679247653,35.62,80156.08,94.6,-0.1848,0.0002,9.8083]
[1778679247665,35.62,80163.6,94.6,-0.18328,0.0002,9.75894]
[1778679248366,35.62,80163.6,94.6,-0.18328,0.0002,9.75894]
[1778679249476,35.62,80165.54,94.6,-0.18289,0.0002,9.74612]
[1778679250934,35.63,80161.27,94.6,-0.18376,0.0002,9.7746]
[1778679251424,35.63,80161.27,94.6,-0.18376,0.0002,9.7746]
[1778679251965,35.63,80157.59,94.6,-0.18451,0.0002,9.79898]
[1778679252514,35.63,80149.15,94.6,-0.18624,0.0002,9.85484]
[1778679253001,35.63,80141.82,94.6,-0.18775,0.00021,9.90325]
[1778679254465,35.63,80141.82,94.6,-0.18775,0.00021,9.90325]
[1778679254733,35.63,80142.13,94.6,-0.18769,0.00021,9.90141]
[1778679257416,35.63,80148.1,94.6,-0.18648,0.0002,9.86234]
[1778679258792,35.63,80148.1,94.6,-0.18648,0.0002,9.86234]
[1778679258793,35.63,80148.1,94.6,-0.18648,0.0002,9.86234]
[1778679258811,35.63,80148.1,94.6,-0.18648,0.0002,9.86234]
[1778679267200,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267363,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267391,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267601,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267608,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267728,35.63,80151.29,94.6,-0.18586,0.0002,9.84247]
[1778679267788,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268322,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268362,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268689,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268696,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268708,35.64,80150.33,94.6,-0.18606,0.0002,9.84912]
[1778679268790,35.64,80134.02,94.6,-0.18942,0.00021,9.9564]
[1778679269792,35.64,80134.02,94.6,-0.18942,0.00021,9.9564]
[1778679269114,35.64,80118.36,94.6,-0.19267,0.00021,10.05903]
[1778679269979,35.64,80118.36,94.6,-0.19267,0.00021,10.05903]
[1778679270321,35.64,80118.36,94.6,-0.19267,0.00021,10.05903]
[1778679270380,35.64,80114.06,94.6,-0.19358,0.00021,10.08722]
[1778679271441,35.64,80114.06,94.6,-0.19358,0.00021,10.08722]
[1778679271575,35.64,80114.06,94.6,-0.19358,0.00021,10.08722]
[1778679271646,35.64,80114.06,94.6,-0.19358,0.00021,10.08722]
[1778679271850,35.64,80114.18,94.6,-0.19344,0.00021,10.07828]
[1778679272687,35.64,80114.18,94.6,-0.19344,0.00021,10.07828]
[1778679273370,35.64,80114.07,94.6,-0.19346,0.00021,10.07888]
[1778679273824,35.64,80114.07,94.6,-0.19346,0.00021,10.07888]
[1778679273461,35.64,80115.69,94.6,-0.19312,0.00021,10.06829]
[1778679276727,35.64,80115.29,94.6,-0.19321,0.00021,10.07116]
[1778679277597,35.64,80113.98,94.6,-0.1935,0.00021,10.08012]
[1778679279213,35.64,80117.18,94.6,-0.19283,0.00021,10.05927]
[1778679280609,35.64,80117.46,94.6,-0.19278,0.00021,10.05766]
[1778679280690,35.64,80117.53,94.6,-0.19277,0.00021,10.05737]
[1778679281341,35.64,80117.53,94.6,-0.19277,0.00021,10.05737]
[1778679281679,35.64,80117.53,94.6,-0.19277,0.00021,10.05737]
[1778679281723,35.64,80117.53,94.6,-0.19277,0.00021,10.05737]
[1778679281762,35.64,80118.75,94.6,-0.19252,0.00021,10.04948]
[1778679283015,35.64,80119.17,94.6,-0.19243,0.00021,10.04673]
[1778679283946,35.64,80119.89,94.6,-0.19228,0.00021,10.04207]
[1778679285711,35.64,80119.54,94.6,-0.19235,0.00021,10.04441]
[1778679289258,35.64,80113.11,94.6,-0.19372,0.00021,10.08713]
[1778679290767,35.64,80113.11,94.6,-0.19372,0.00021,10.08713]
[1778679291649,35.65,80114.07,94.6,-0.19353,0.00021,10.08123]
[1778679292279,35.65,80106.5,94.6,-0.19513,0.00021,10.13078]
[1778679293769,35.65,80106.5,94.6,-0.19513,0.00021,10.13078]
[1778679299350,35.65,80108.4,94.6,-0.19475,0.00021,10.11917]
[1778679299449,35.65,80113.83,94.6,-0.19362,0.00021,10.08386]
[1778679300436,35.65,80113.83,94.6,-0.19362,0.00021,10.08386]
[1778679301415,35.65,80115.27,94.6,-0.19332,0.00021,10.07464]
[1778679304364,35.66,80104.51,94.6,-0.1956,0.00021,10.14554]
[1778679308399,35.66,80110.14,94.6,-0.19443,0.00021,10.10926]
[1778679311348,35.66,80110.84,94.6,-0.19429,0.00021,10.105]
[1778679316505,35.66,80114.68,94.6,-0.19351,0.00021,10.08077]
[1778679318893,35.67,80112.35,94.6,-0.19402,0.00021,10.09653]
[1778679323988,35.67,80106.01,94.6,-0.19537,0.00021,10.13854]
[1778679329575,35.67,80108.69,94.6,-0.19483,0.00021,10.12163]
[1778679329688,35.67,80108.69,94.6,-0.19483,0.00021,10.12163]
[1778679329703,35.67,80108.69,94.6,-0.19483,0.00021,10.12163]
[1778679329773,35.67,80108.69,94.6,-0.19483,0.00021,10.12163]
[1778679329901,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330413,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330539,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330565,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330572,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330863,35.67,80106.39,94.6,-0.19532,0.00021,10.13686]
[1778679330875,35.67,80087.2,94.6,-0.19939,0.00021,10.26155]
[1778679331061,35.67,80087.2,94.6,-0.19939,0.00021,10.26155]
[1778679331355,35.67,80087.2,94.6,-0.19939,0.00021,10.26155]
[1778679331562,35.67,80066.31,94.6,-0.20377,0.00022,10.38868]
[1778679332585,35.67,80066.31,94.6,-0.20377,0.00022,10.38868]
[1778679332590,35.67,80066.31,94.6,-0.20377,0.00022,10.38868]
[1778679333679,35.67,80066.04,94.6,-0.20383,0.00022,10.39048]
[1778679335118,35.67,80060.2,94.6,-0.2051,0.00022,10.42817]
[1778679336874,35.67,80063.95,94.6,-0.20429,0.00022,10.40407]
[1778679337893,35.67,80065.39,94.6,-0.20398,0.00022,10.39482]
[1778679337850,35.67,80057.53,94.6,-0.20568,0.00022,10.44543]
[1778679338844,35.67,80042.29,94.6,-0.20902,0.00022,10.54318]
[1778679339645,35.67,80042.29,94.6,-0.20902,0.00022,10.54318]
[1778679342618,35.67,80039.33,94.6,-0.20966,0.00022,10.56177]
[1778679344093,35.67,80036.7,94.6,-0.21023,0.00022,10.57831]
[1778679345267,35.67,80036.58,94.6,-0.21025,0.00022,10.57894]
[1778679345680,35.67,80036.9,94.6,-0.21017,0.00022,10.57676]
[1778679347468,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347569,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347585,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347614,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347636,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347706,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347711,35.67,80036.51,94.6,-0.21026,0.00022,10.57923]
[1778679347919,35.67,80031.22,94.6,-0.21142,0.00022,10.61292]
[1778679348284,35.67,80031.22,94.6,-0.21142,0.00022,10.61292]
[1778679348288,35.67,80031.22,94.6,-0.21142,0.00022,10.61292]
[1778679348382,35.67,80031.22,94.6,-0.21142,0.00022,10.61292]
[1778679348451,35.67,80031.22,94.6,-0.21142,0.00022,10.61292]
[1778679348806,35.67,80021.17,94.6,-0.21366,0.00022,10.67696]
[1778679349072,35.67,80021.17,94.6,-0.21366,0.00022,10.67696]
[1778679349434,35.67,80021.17,94.6,-0.21366,0.00022,10.67696]
[1778679349877,35.67,80021.17,94.6,-0.21366,0.00022,10.67696]
[1778679350715,35.67,80016.71,94.6,-0.21467,0.00022,10.7058]
[1778679351533,35.67,80016.71,94.6,-0.21467,0.00022,10.7058]
[1778679353756,35.68,80021.57,94.6,-0.2136,0.00022,10.67536]
[1778679353814,35.68,80024.32,94.6,-0.21301,0.00022,10.65842]
[1778679358908,35.71,80025.69,94.6,-0.21288,0.00022,10.65479]
[1778679359881,35.71,80014.22,94.6,-0.21548,0.00022,10.72892]
[1778679360359,35.71,80014.22,94.6,-0.21548,0.00022,10.72892]
[1778679360374,35.71,80014.22,94.6,-0.21548,0.00022,10.72892]
[1778679360554,35.71,80014.22,94.6,-0.21548,0.00022,10.72892]
[1778679360559,35.71,80014.22,94.6,-0.21548,0.00022,10.72892]
[1778679360916,35.72,80008.45,94.6,-0.21682,0.00022,10.76662]
[1778679361361,35.72,80008.45,94.6,-0.21682,0.00022,10.76662]
[1778679361897,35.73,79995.46,94.6,-0.2198,0.00023,10.84983]
[1778679364050,35.74,79994.24,94.6,-0.22015,0.00023,10.85964]
[1778679364815,35.74,80005.22,94.6,-0.21769,0.00022,10.79112]
[1778679366829,35.75,80010.17,94.6,-0.21661,0.00022,10.76085]
[1778679369817,35.76,80014.51,94.6,-0.2157,0.00022,10.73534]
[1778679369868,35.76,80009.34,94.6,-0.21689,0.00022,10.76864]
[1778679370864,35.77,79992.93,94.6,-0.22065,0.00023,10.87347]
[1778679374892,35.78,80001.98,94.6,-0.21866,0.00022,10.81845]
[1778679376906,35.78,79996.49,94.6,-0.2199,0.00023,10.85297]
[1778679377369,35.78,79996.49,94.6,-0.2199,0.00023,10.85297]
[1778679377890,35.78,79996.49,94.6,-0.2199,0.00023,10.85297]
[1778679379217,35.78,79992.64,94.6,-0.22078,0.00023,10.8771]
[1778679379927,35.78,79987.14,94.6,-0.22202,0.00023,10.91144]
[1778679380056,35.78,79987.14,94.6,-0.22202,0.00023,10.91144]
[1778679380934,35.78,79981.08,94.6,-0.2234,0.00023,10.94917]
[1778679382943,35.79,79978.2,94.6,-0.22406,0.00023,10.96713]
[1778679382948,35.79,79977.6,94.6,-0.2242,0.00023,10.97089]
[1778679384616,35.79,79978.27,94.6,-0.22405,0.00023,10.96675]
[1778679384617,35.79,79978.27,94.6,-0.22405,0.00023,10.96675]
[1778679384785,35.79,79978.27,94.6,-0.22405,0.00023,10.96675]
[1778679389521,35.79,79978.18,94.6,-0.22408,0.00023,10.96757]
[1778679389522,35.79,79978.18,94.6,-0.22408,0.00023,10.96757]
[1778679389555,35.79,79978.18,94.6,-0.22408,0.00023,10.96757]
[1778679389659,35.79,79976.46,94.6,-0.22447,0.00023,10.97838]
[1778679390597,35.79,79976.46,94.6,-0.22447,0.00023,10.97838]
[1778679390607,35.79,79976.46,94.6,-0.22447,0.00023,10.97838]
[1778679390653,35.79,79976.46,94.6,-0.22447,0.00023,10.97838]
[1778679390872,35.79,79971.59,94.6,-0.2256,0.00023,11.00872]
[1778679392905,35.79,79964.78,94.6,-0.22707,0.00023,11.0433]
[1778679392995,35.79,79964.78,94.6,-0.22707,0.00023,11.0433]
[1778679393267,35.79,79964.78,94.6,-0.22707,0.00023,11.0433]
[1778679393628,35.79,79964.78,94.6,-0.22707,0.00023,11.0433]
[1778679394030,35.79,79954.96,94.6,-0.22934,0.00023,11.10392]
[1778679395656,35.79,79954.96,94.6,-0.22934,0.00023,11.10392]
[1778679395718,35.79,79954.96,94.6,-0.22934,0.00023,11.10392]
[1778679395910,35.79,79954.96,94.6,-0.22934,0.00023,11.10392]
[1778679395870,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396231,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396306,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396411,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396763,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396927,35.79,79958.4,94.6,-0.22855,0.00023,11.08286]
[1778679396962,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397333,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397378,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397465,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397618,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397701,35.79,79967.48,94.6,-0.22646,0.00023,11.02694]
[1778679397871,35.79,79983.92,94.6,-0.2227,0.00023,10.92497]
[1778679398033,35.79,79983.92,94.6,-0.2227,0.00023,10.92497]
[1778679398678,35.79,79999.69,94.6,-0.21913,0.00023,10.82654]
[1778679399016,35.79,79999.69,94.6,-0.21913,0.00023,10.82654]
[1778679399724,35.79,80009.45,94.6,-0.21694,0.00022,10.76541]
[1778679399998,35.79,80009.45,94.6,-0.21694,0.00022,10.76541]
[1778679400559,35.79,80009.45,94.6,-0.21694,0.00022,10.76541]
[1778679400709,35.79,80009.45,94.6,-0.21694,0.00022,10.76541]
[1778679400787,35.8,80014.54,94.6,-0.21582,0.00022,10.73389]
[1778679401436,35.8,80014.54,94.6,-0.21582,0.00022,10.73389]
[1778679403143,35.8,80016.25,94.6,-0.21544,0.00022,10.7231]
[1778679404047,35.8,80014.92,94.6,-0.21574,0.00022,10.73149]
[1778679407295,35.8,80012.95,94.6,-0.21618,0.00022,10.74385]
[1778679407387,35.8,80014.59,94.6,-0.21581,0.00022,10.7335]
[1778679408652,35.8,80014.59,94.6,-0.21581,0.00022,10.7335]
[1778679409328,35.8,80013.84,94.6,-0.21598,0.00022,10.73831]
[1778679414510,35.8,80012.83,94.6,-0.21622,0.00022,10.74514]
[1778679414683,35.8,80012.83,94.6,-0.21622,0.00022,10.74514]
[1778679416727,35.8,80017.27,94.6,-0.21524,0.00022,10.71733]
[1778679416906,35.8,80018.18,94.6,-0.21504,0.00022,10.7117]
[1778679417591,35.8,80018.18,94.6,-0.21504,0.00022,10.7117]
[1778679417692,35.8,80020.82,94.6,-0.21445,0.00022,10.69505]
[1778679419249,35.8,80021.28,94.6,-0.21435,0.00022,10.69226]
[1778679419651,35.8,80021.28,94.6,-0.21435,0.00022,10.69226]
[1778679419656,35.8,80021.28,94.6,-0.21435,0.00022,10.69226]
[1778679419714,35.8,80020.39,94.6,-0.21455,0.00022,10.698]
[1778679420353,35.8,80020.39,94.6,-0.21455,0.00022,10.698]
[1778679420360,35.8,80020.39,94.6,-0.21455,0.00022,10.698]
[1778679420361,35.8,80020.39,94.6,-0.21455,0.00022,10.698]
[1778679420373,35.8,80020.39,94.6,-0.21455,0.00022,10.698]
[1778679420457,35.8,80018.16,94.6,-0.21505,0.00022,10.71209]
[1778679421821,35.8,80018.16,94.6,-0.21505,0.00022,10.71209]
[1778679421989,35.8,80018.16,94.6,-0.21505,0.00022,10.71209]
[1778679421908,35.8,80008.88,94.6,-0.21713,0.00022,10.77076]
[1778679422131,35.8,80008.88,94.6,-0.21713,0.00022,10.77076]
[1778679422209,35.8,80008.88,94.6,-0.21713,0.00022,10.77076]
[1778679422720,35.8,80008.88,94.6,-0.21713,0.00022,10.77076]
[1778679422899,35.8,79990.28,94.6,-0.22133,0.00023,10.88737]
[1778679423249,35.8,79982.63,94.6,-0.22307,0.00023,10.93505]
[1778679425895,35.8,79979.54,94.6,-0.22377,0.00023,10.95425]
[1778679425896,35.8,79979.54,94.6,-0.22377,0.00023,10.95425]
[1778679427188,35.8,79981.56,94.6,-0.22331,0.00023,10.9417]
[1778679427547,35.8,79981.56,94.6,-0.22331,0.00023,10.9417]
[1778679427693,35.8,79981.56,94.6,-0.22331,0.00023,10.9417]
[1778679427763,35.8,79979.71,94.6,-0.22373,0.00023,10.95319]
[1778679428074,35.8,79979.71,94.6,-0.22373,0.00023,10.95319]
[1778679428558,35.8,79979.71,94.6,-0.22373,0.00023,10.95319]
[1778679428632,35.8,79979.71,94.6,-0.22373,0.00023,10.95319]
[1778679428879,35.8,79974.63,94.6,-0.22489,0.00023,10.98479]
[1778679429404,35.81,79969.67,94.6,-0.22603,0.00023,11.01556]
[1778679432670,35.81,79965.92,94.6,-0.2269,0.00023,11.03881]
[1778679437897,35.81,79969.63,94.6,-0.22606,0.00023,11.01641]
[1778679437997,35.81,79975.53,94.6,-0.22472,0.00023,10.98006]
[1778679439357,35.81,79979.54,94.6,-0.22381,0.00023,10.95539]
[1778679439412,35.81,79979.54,94.6,-0.22381,0.00023,10.95539]
[1778679439434,35.81,79979.54,94.6,-0.22381,0.00023,10.95539]
[1778679439607,35.81,79979.61,94.6,-0.2238,0.00023,10.95517]
[1778679441247,35.81,79982.61,94.6,-0.22312,0.00023,10.93654]
[1778679441395,35.81,79982.61,94.6,-0.22312,0.00023,10.93654]
[1778679441674,35.81,79982.61,94.6,-0.22312,0.00023,10.93654]
[1778679441843,35.81,79982.61,94.6,-0.22312,0.00023,10.93654]
[1778679442469,35.81,79986.55,94.6,-0.22223,0.00023,10.91206]
[1778679442498,35.81,79986.55,94.6,-0.22223,0.00023,10.91206]
[1778679442800,35.81,79986.55,94.6,-0.22223,0.00023,10.91206]
[1778679442875,35.81,79994.71,94.6,-0.22038,0.00023,10.86124]
[1778679443087,35.81,79994.71,94.6,-0.22038,0.00023,10.86124]
[1778679443541,35.81,80000.66,94.6,-0.21904,0.00023,10.82414]
[1778679444304,35.81,80000.66,94.6,-0.21904,0.00023,10.82414]
[1778679445513,35.81,80004.72,94.6,-0.21813,0.00022,10.79886]
[1778679446433,35.81,80004.52,94.6,-0.21819,0.00022,10.80029]
[1778679451295,35.82,80006.8,94.6,-0.21771,0.00022,10.78697]
[1778679452453,35.82,79994.79,94.6,-0.22032,0.00023,10.85469]
[1778679454276,35.82,79992.81,94.6,-0.22077,0.00023,10.86716]
[1778679454659,35.82,79992.81,94.6,-0.22077,0.00023,10.86716]
[1778679455359,35.82,79993.26,94.6,-0.22067,0.00023,10.86445]
[1778679458575,35.82,79994.06,94.6,-0.2205,0.00023,10.85974]
[1778679458684,35.82,79994.06,94.6,-0.2205,0.00023,10.85974]
[1778679458686,35.82,79994.06,94.6,-0.2205,0.00023,10.85974]
[1778679458833,35.82,79994.06,94.6,-0.2205,0.00023,10.85974]
[1778679458852,35.82,79994.06,94.6,-0.2205,0.00023,10.85974]
[1778679459502,35.83,79980.8,94.6,-0.22352,0.00023,10.94246]
[1778679461489,35.83,79978.73,94.6,-0.22399,0.00023,10.9553]
[1778679462900,35.83,79979.1,94.6,-0.22391,0.00023,10.953]
[1778679464000,35.83,79978.54,94.6,-0.22403,0.00023,10.95646]
[1778679466889,35.83,79977.03,94.6,-0.22438,0.00023,10.96582]
[1778679467197,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467228,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467265,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467284,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467351,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467439,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467478,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467546,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467569,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467576,35.83,79978.07,94.6,-0.22414,0.00023,10.95938]
[1778679467955,35.83,79967.57,94.6,-0.22654,0.00023,11.02428]
[1778679468373,35.83,79967.57,94.6,-0.22654,0.00023,11.02428]
[1778679468943,35.83,79957.28,94.6,-0.22892,0.00023,11.08774]
[1778679469260,35.83,79957.28,94.6,-0.22892,0.00023,11.08774]
[1778679469753,35.83,79952.09,94.6,-0.23012,0.00023,11.11963]
[1778679471128,35.83,79951.44,94.6,-0.23027,0.00023,11.12366]
[1778679471147,35.83,79951.44,94.6,-0.23027,0.00023,11.12366]
[1778679472275,35.83,79947.46,94.6,-0.2312,0.00023,11.14803]
[1778679475141,35.83,79948.47,94.6,-0.23096,0.00023,11.1419]
[1778679475626,35.83,79948.47,94.6,-0.23096,0.00023,11.1419]
[1778679477684,35.83,79948.7,94.6,-0.23091,0.00023,11.14053]
[1778679478696,35.83,79948.29,94.6,-0.23101,0.00023,11.14306]
[1778679478701,35.83,79948.29,94.6,-0.23101,0.00023,11.14306]
[1778679478741,35.83,79948.29,94.6,-0.23101,0.00023,11.14306]
[1778679479087,35.83,79947.82,94.6,-0.23112,0.00023,11.14595]
[1778679479643,35.83,79939.95,94.6,-0.23295,0.00023,11.19395]
[1778679480566,35.83,79939.95,94.6,-0.23295,0.00023,11.19395]
[1778679480678,35.83,79939.95,94.6,-0.23295,0.00023,11.19395]
[1778679481061,35.83,79939.95,94.6,-0.23295,0.00023,11.19395]
[1778679484070,35.83,79948.15,94.6,-0.23104,0.00023,11.14387]
[1778679484073,35.83,79948.15,94.6,-0.23104,0.00023,11.14387]
[1778679485096,35.83,79944.21,94.6,-0.23196,0.00023,11.16794]
[1778679486300,35.83,79940.31,94.6,-0.23286,0.00023,11.19169]
[1778679487685,35.83,79939.32,94.6,-0.23309,0.00023,11.19769]
[1778679489078,35.83,79936.3,94.6,-0.2338,0.00023,11.21596]
[1778679489988,35.83,79936.3,94.6,-0.2338,0.00023,11.21596]
[1778679489994,35.83,79936.3,94.6,-0.2338,0.00023,11.21596]
[1778679490237,35.83,79935.37,94.6,-0.23401,0.00023,11.22155]
[1778679491028,35.83,79927.8,94.6,-0.23578,0.00023,11.26734]
[1778679492054,35.83,79927.8,94.6,-0.23578,0.00023,11.26734]
[1778679492092,35.83,79928.65,94.6,-0.23558,0.00023,11.26223]
[1778679492385,35.83,79928.65,94.6,-0.23558,0.00023,11.26223]
[1778679492991,35.83,79920.95,94.6,-0.2374,0.00024,11.30874]
[1778679493311,35.83,79920.95,94.6,-0.2374,0.00024,11.30874]
[1778679499137,35.83,79921.17,94.6,-0.23735,0.00024,11.30763]
[1778679502260,35.83,79925.17,94.6,-0.23642,0.00024,11.28366]
[1778679502645,35.83,79925.17,94.6,-0.23642,0.00024,11.28366]
[1778679502810,35.83,79926.91,94.6,-0.23601,0.00023,11.27324]
[1778679503639,35.83,79926.91,94.6,-0.23601,0.00023,11.27324]
[1778679503817,35.83,79928.34,94.6,-0.23567,0.00023,11.26457]
[1778679504413,35.83,79928.34,94.6,-0.23567,0.00023,11.26457]
[1778679504824,35.83,79932.82,94.6,-0.23463,0.00023,11.23755]
[1778679507690,35.83,79937.02,94.6,-0.23365,0.00023,11.21212]
[1778679507792,35.83,79937.02,94.6,-0.23365,0.00023,11.21212]
[1778679510293,35.83,79937.67,94.6,-0.2335,0.00023,11.20831]
[1778679510866,35.83,79937.58,94.6,-0.23352,0.00023,11.2089]
[1778679511152,35.83,79937.58,94.6,-0.23352,0.00023,11.2089]
[1778679511316,35.83,79937.58,94.6,-0.23352,0.00023,11.2089]
[1778679511638,35.83,79937.58,94.6,-0.23352,0.00023,11.2089]
[1778679511873,35.83,79928.38,94.6,-0.23558,0.00023,11.25708]
[1778679513324,35.83,79923.82,94.6,-0.23666,0.00024,11.28474]
[1778679513704,35.83,79923.82,94.6,-0.23666,0.00024,11.28474]
[1778679514149,35.83,79923.61,94.6,-0.23671,0.00024,11.28609]
[1778679514894,35.83,79926.93,94.6,-0.23594,0.00023,11.26614]
[1778679519208,35.84,79931.03,94.6,-0.23499,0.00023,11.24175]
[1778679519215,35.84,79931.03,94.6,-0.23499,0.00023,11.24175]
[1778679519232,35.84,79931.03,94.6,-0.23499,0.00023,11.24175]
[1778679520056,35.84,79931.28,94.6,-0.23493,0.00023,11.24035]
[1778679520181,35.84,79931.28,94.6,-0.23493,0.00023,11.24035]
[1778679520249,35.84,79931.28,94.6,-0.23493,0.00023,11.24035]
[1778679520936,35.84,79929.82,94.6,-0.23528,0.00023,11.24919]
[1778679522825,35.84,79925.77,94.6,-0.23623,0.00024,11.27378]
[1778679522950,35.84,79929.83,94.6,-0.23528,0.00023,11.24932]
[1778679523522,35.84,79929.83,94.6,-0.23528,0.00023,11.24932]
[1778679523661,35.84,79929.83,94.6,-0.23528,0.00023,11.24932]
[1778679523957,35.84,79935.99,94.6,-0.23384,0.00023,11.21198]
[1778679524200,35.84,79935.99,94.6,-0.23384,0.00023,11.21198]
[1778679524628,35.84,79935.99,94.6,-0.23384,0.00023,11.21198]
[1778679524687,35.84,79935.99,94.6,-0.23384,0.00023,11.21198]
[1778679526357,35.84,79934.6,94.6,-0.23417,0.00023,11.22066]
[1778679528300,35.84,79929.06,94.6,-0.23548,0.00023,11.25442]
[1778679530197,35.84,79926.95,94.6,-0.23598,0.00023,11.26739]
[1778679530355,35.84,79926.95,94.6,-0.23598,0.00023,11.26739]
[1778679531006,35.84,79925.97,94.6,-0.23622,0.00024,11.27339]
[1778679531134,35.84,79925.97,94.6,-0.23622,0.00024,11.27339]
[1778679531308,35.84,79925.97,94.6,-0.23622,0.00024,11.27339]
[1778679532415,35.84,79924.57,94.6,-0.23655,0.00024,11.2819]
[1778679532476,35.84,79924.57,94.6,-0.23655,0.00024,11.2819]
[1778679533587,35.84,79923.69,94.6,-0.23676,0.00024,11.28726]
[1778679534486,35.85,79920.27,94.6,-0.23757,0.00024,11.30796]
[1778679535282,35.85,79915.71,94.6,-0.23865,0.00024,11.33545]
[1778679538461,35.85,79918.14,94.6,-0.23808,0.00024,11.32098]
[1778679540232,35.85,79920.56,94.6,-0.23751,0.00024,11.30653]
[1778679541088,35.85,79923.2,94.6,-0.23689,0.00024,11.2907]
[1778679541842,35.85,79923.2,94.6,-0.23689,0.00024,11.2907]
[1778679542095,35.85,79921.89,94.6,-0.2372,0.00024,11.29863]
[1778679543106,35.85,79914.93,94.6,-0.23885,0.00024,11.34055]
[1778679543879,35.85,79914.93,94.6,-0.23885,0.00024,11.34055]
[1778679544070,35.85,79914.93,94.6,-0.23885,0.00024,11.34055]
[1778679549985,35.85,79914.64,94.6,-0.23892,0.00024,11.3425]
[1778679553654,35.85,79918.36,94.6,-0.23805,0.00024,11.32024]
[1778679554996,35.85,79923.98,94.6,-0.23673,0.00024,11.28651]
[1778679556329,35.85,79922.99,94.6,-0.23696,0.00024,11.29248]
[1778679562408,35.85,79923.77,94.6,-0.2368,0.00024,11.28837]
[1778679563441,35.86,79925.44,94.6,-0.23641,0.00024,11.2784]
[1778679564259,35.86,79914.6,94.6,-0.23897,0.00024,11.34377]
[1778679569294,35.86,79913.67,94.6,-0.2392,0.00024,11.34944]
[1778679570908,35.86,79913.67,94.6,-0.2392,0.00024,11.34944]
[1778679573616,35.86,79912.68,94.6,-0.23933,0.00024,11.34772]
[1778679574038,35.86,79912.68,94.6,-0.23933,0.00024,11.34772]
[1778679574237,35.86,79912.68,94.6,-0.23933,0.00024,11.34772]
[1778679574376,35.86,79911.42,94.6,-0.23963,0.00024,11.35528]
[1778679575016,35.86,79911.42,94.6,-0.23963,0.00024,11.35528]
[1778679575150,35.86,79911.42,94.6,-0.23963,0.00024,11.35528]
[1778679575156,35.86,79911.42,94.6,-0.23963,0.00024,11.35528]
[1778679575066,35.86,79903.87,94.6,-0.24143,0.00024,11.40048]
[1778679575812,35.86,79903.87,94.6,-0.24143,0.00024,11.40048]
[1778679575943,35.86,79903.87,94.6,-0.24143,0.00024,11.40048]
[1778679576127,35.86,79889.13,94.6,-0.24495,0.00024,11.48801]
[1778679576411,35.86,79889.13,94.6,-0.24495,0.00024,11.48801]
[1778679576783,35.86,79889.13,94.6,-0.24495,0.00024,11.48801]
[1778679576923,35.86,79889.13,94.6,-0.24495,0.00024,11.48801]
[1778679576988,35.86,79891.3,94.6,-0.24443,0.00024,11.47525]
[1778679577286,35.86,79891.3,94.6,-0.24443,0.00024,11.47525]
[1778679577595,35.86,79891.3,94.6,-0.24443,0.00024,11.47525]
[1778679577964,35.86,79880.38,94.6,-0.24706,0.00024,11.53972]
[1778679579051,35.86,79875.42,94.6,-0.24826,0.00024,11.56889]
[1778679580902,35.86,79878.55,94.6,-0.24751,0.00024,11.55056]
[1778679581548,35.86,79879.86,94.6,-0.24719,0.00024,11.54291]
[1778679582069,35.86,79869.74,94.6,-0.24964,0.00024,11.60228]
[1778679585366,35.86,79873.13,94.6,-0.24883,0.00024,11.5826]
[1778679585807,35.86,79878.4,94.6,-0.24756,0.00024,11.55178]
[1778679586315,35.86,79878.4,94.6,-0.24756,0.00024,11.55178]
[1778679587022,35.86,79888.59,94.6,-0.24511,0.00024,11.49184]
[1778679587412,35.86,79888.59,94.6,-0.24511,0.00024,11.49184]
[1778679587650,35.86,79888.59,94.6,-0.24511,0.00024,11.49184]
[1778679588755,35.86,79890.39,94.6,-0.24468,0.00024,11.48124]
[1778679588788,35.86,79890.39,94.6,-0.24468,0.00024,11.48124]
[1778679588812,35.86,79890.39,94.6,-0.24468,0.00024,11.48124]
[1778679589081,35.86,79890.39,94.6,-0.24468,0.00024,11.48124]
[1778679589317,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589423,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589466,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589558,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589789,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589846,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679589967,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679590021,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679590182,35.86,79890.63,94.6,-0.24462,0.00024,11.47993]
[1778679590085,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590236,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590280,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590387,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590697,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590831,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679590933,35.86,79898.59,94.6,-0.24272,0.00024,11.43284]
[1778679591163,35.86,79887.8,94.6,-0.24531,0.00024,11.49687]
[1778679591640,35.86,79887.8,94.6,-0.24531,0.00024,11.49687]
[1778679591647,35.86,79887.8,94.6,-0.24531,0.00024,11.49687]
[1778679592059,35.86,79887.8,94.6,-0.24531,0.00024,11.49687]
[1778679592095,35.87,79868.9,94.6,-0.24988,0.00024,11.60793]
[1778679592471,35.87,79861.68,94.6,-0.25163,0.00024,11.64999]
[1778679594101,35.87,79861.68,94.6,-0.25163,0.00024,11.64999]
[1778679594291,35.87,79862.35,94.6,-0.25147,0.00024,11.64609]
[1778679595237,35.87,79862.57,94.6,-0.25142,0.00024,11.64482]
[1778679596756,35.87,79863.27,94.6,-0.25125,0.00024,11.64075]
[1778679599043,35.87,79863.33,94.6,-0.25123,0.00024,11.64041]
[1778679599721,35.87,79863.16,94.6,-0.25127,0.00024,11.64141]
[1778679599801,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679600632,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679600654,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679600867,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679601004,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679601041,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679601158,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679601204,35.87,79869.8,94.6,-0.24966,0.00024,11.60275]
[1778679601273,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679601478,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679601690,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679601722,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679601766,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679601821,35.87,79868.97,94.6,-0.24986,0.00024,11.60764]
[1778679602111,35.87,79856.34,94.6,-0.25294,0.00024,11.68104]
[1778679603212,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603366,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603486,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603509,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603769,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603836,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603864,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679603998,35.87,79847.94,94.6,-0.255,0.00025,11.72962]
[1778679604137,35.87,79833.53,94.6,-0.25854,0.00025,11.81209]
[1778679604404,35.87,79833.53,94.6,-0.25854,0.00025,11.81209]
[1778679604669,35.87,79833.53,94.6,-0.25854,0.00025,11.81209]
[1778679604942,35.87,79833.53,94.6,-0.25854,0.00025,11.81209]
[1778679604988,35.87,79833.53,94.6,-0.25854,0.00025,11.81209]
[1778679605175,35.87,79830.93,94.6,-0.25919,0.00025,11.82709]
[1778679606728,35.87,79833.05,94.6,-0.25867,0.00025,11.81507]
[1778679607206,35.87,79838.24,94.6,-0.25739,0.00025,11.78553]
[1778679609367,35.87,79837.05,94.6,-0.25769,0.00025,11.79235]
[1778679609435,35.87,79833.56,94.6,-0.25855,0.00025,11.81227]
[1778679610151,35.87,79833.56,94.6,-0.25855,0.00025,11.81227]
[1778679609818,35.87,79826.93,94.6,-0.26019,0.00025,11.84993]
[1778679611083,35.87,79826.93,94.6,-0.26019,0.00025,11.84993]
[1778679611419,35.87,79826.2,94.6,-0.26037,0.00025,11.85413]
[1778679611977,35.87,79826.2,94.6,-0.26037,0.00025,11.85413]
[1778679612453,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612496,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612538,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612549,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612571,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612689,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612774,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612848,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612880,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612977,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679612980,35.87,79824.29,94.6,-0.26085,0.00025,11.865]
[1778679613166,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679613371,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679613542,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679613582,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679614161,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679614168,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679614267,35.87,79808.49,94.6,-0.26479,0.00025,11.95388]
[1778679614196,35.87,79783.39,94.6,-0.2711,0.00025,12.0928]
[1778679614751,35.87,79783.39,94.6,-0.2711,0.00025,12.0928]
[1778679614935,35.87,79783.39,94.6,-0.2711,0.00025,12.0928]
[1778679615085,35.87,79783.39,94.6,-0.2711,0.00025,12.0928]
[1778679615104,35.87,79783.39,94.6,-0.2711,0.00025,12.0928]
[1778679615177,35.87,79784.98,94.6,-0.27069,0.00025,12.08392]
[1778679616129,35.87,79784.98,94.6,-0.27069,0.00025,12.08392]
[1778679616159,35.87,79784.98,94.6,-0.27069,0.00025,12.08392]
[1778679616203,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679616919,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679616932,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679617050,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679617112,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679617123,35.87,79791.37,94.6,-0.26907,0.00025,12.04849]
[1778679617183,35.88,79780.89,94.6,-0.27177,0.00025,12.10733]
[1778679617416,35.88,79780.89,94.6,-0.27177,0.00025,12.10733]
[1778679617712,35.88,79780.89,94.6,-0.27177,0.00025,12.10733]
[1778679617879,35.88,79780.89,94.6,-0.27177,0.00025,12.10733]
[1778679617882,35.88,79780.89,94.6,-0.27177,0.00025,12.10733]
[1778679618141,35.89,79767.18,94.6,-0.27533,0.00025,12.18347]
[1778679618298,35.89,79767.18,94.6,-0.27533,0.00025,12.18347]
[1778679618397,35.89,79767.18,94.6,-0.27533,0.00025,12.18347]
[1778679618900,35.89,79767.18,94.6,-0.27533,0.00025,12.18347]
[1778679618955,35.89,79767.18,94.6,-0.27533,0.00025,12.18347]
[1778679619085,35.89,79762.43,94.6,-0.27655,0.00026,12.20919]
[1778679619279,35.89,79762.43,94.6,-0.27655,0.00026,12.20919]
[1778679619927,35.9,79770.28,94.6,-0.27457,0.00025,12.16729]
[1778679620367,35.9,79770.28,94.6,-0.27457,0.00025,12.16729]
[1778679620606,35.9,79770.28,94.6,-0.27457,0.00025,12.16729]
[1778679621364,35.9,79766.49,94.6,-0.27557,0.00025,12.18851]
[1778679622229,35.9,79766.49,94.6,-0.27557,0.00025,12.18851]
[1778679622310,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679622338,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679622391,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679622413,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679622442,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679622637,35.91,79763.39,94.6,-0.27636,0.00026,12.20528]
[1778679623124,35.91,79766.47,94.6,-0.2756,0.00025,12.18914]
[1778679623385,35.91,79766.47,94.6,-0.2756,0.00025,12.18914]
[1778679623758,35.91,79766.47,94.6,-0.2756,0.00025,12.18914]
[1778679623861,35.91,79766.47,94.6,-0.2756,0.00025,12.18914]
[1778679623885,35.91,79770.89,94.6,-0.27448,0.00025,12.16547]
[1778679624725,35.91,79770.89,94.6,-0.27448,0.00025,12.16547]
[1778679624727,35.91,79770.89,94.6,-0.27448,0.00025,12.16547]
[1778679624813,35.91,79776.22,94.6,-0.27312,0.00025,12.13648]
[1778679625524,35.91,79776.22,94.6,-0.27312,0.00025,12.13648]
[1778679625599,35.91,79776.22,94.6,-0.27312,0.00025,12.13648]
[1778679625751,35.91,79776.22,94.6,-0.27312,0.00025,12.13648]
[1778679626100,35.91,79776.22,94.6,-0.27312,0.00025,12.13648]
[1778679626259,35.91,79775.37,94.6,-0.27335,0.00025,12.1413]
[1778679626300,35.91,79775.37,94.6,-0.27335,0.00025,12.1413]
[1778679626355,35.91,79775.37,94.6,-0.27335,0.00025,12.1413]
[1778679626923,35.91,79786.16,94.6,-0.27062,0.00025,12.08258]
[1778679628078,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679628586,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679628649,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679628728,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679628779,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679629041,35.91,79792.46,94.6,-0.26903,0.00025,12.04796]
[1778679629143,35.91,79797.72,94.6,-0.26771,0.00025,12.01896]
[1778679630575,35.91,79799.64,94.6,-0.26723,0.00025,12.0084]
[1778679631253,35.91,79802.86,94.6,-0.26634,0.00025,11.9831]
[1778679632908,35.91,79806.85,94.6,-0.26534,0.00025,11.96095]
[1778679633328,35.92,79808.65,94.6,-0.2649,0.00025,11.95098]
[1778679633703,35.92,79808.65,94.6,-0.2649,0.00025,11.95098]
[1778679633704,35.92,79808.65,94.6,-0.2649,0.00025,11.95098]
[1778679633863,35.92,79808.65,94.6,-0.2649,0.00025,11.95098]
[1778679633912,35.92,79808.65,94.6,-0.2649,0.00025,11.95098]
[1778679634190,35.92,79820.43,94.6,-0.26197,0.00025,11.88505]
[1778679634329,35.92,79820.43,94.6,-0.26197,0.00025,11.88505]
[1778679634808,35.92,79820.43,94.6,-0.26197,0.00025,11.88505]
[1778679634855,35.92,79820.43,94.6,-0.26197,0.00025,11.88505]
[1778679634988,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679635961,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679636093,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679636106,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679636120,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679636238,35.92,79831.49,94.6,-0.25923,0.00025,11.82256]
[1778679636190,35.92,79837.83,94.6,-0.25766,0.00025,11.7865]
[1778679636827,35.92,79837.83,94.6,-0.25766,0.00025,11.7865]
[1778679636900,35.92,79830.67,94.6,-0.25943,0.00025,11.82732]
[1778679637488,35.92,79830.67,94.6,-0.25943,0.00025,11.82732]
[1778679638263,35.92,79830.67,94.6,-0.25943,0.00025,11.82732]
[1778679638050,35.92,79822.15,94.6,-0.26155,0.00025,11.87555]
[1778679638376,35.92,79822.15,94.6,-0.26155,0.00025,11.87555]
[1778679638735,35.92,79822.15,94.6,-0.26155,0.00025,11.87555]
[1778679638826,35.92,79817.25,94.6,-0.26277,0.00025,11.90316]
[1778679639435,35.92,79817.25,94.6,-0.26277,0.00025,11.90316]
[1778679639898,35.92,79817.25,94.6,-0.26277,0.00025,11.90316]
[1778679639910,35.92,79817.25,94.6,-0.26277,0.00025,11.90316]
[1778679639983,35.92,79817.25,94.6,-0.26277,0.00025,11.90316]
[1778679640126,35.92,79813.9,94.6,-0.2636,0.00025,11.922]
[1778679641221,35.92,79802.0,94.6,-0.26658,0.00025,11.98846]
[1778679642188,35.92,79795.76,94.6,-0.26815,0.00025,12.02304]
[1778679642741,35.92,79795.76,94.6,-0.26815,0.00025,12.02304]
[1778679642761,35.92,79795.76,94.6,-0.26815,0.00025,12.02304]
[1778679642855,35.92,79788.4,94.6,-0.27001,0.00025,12.06364]
[1778679644089,35.92,79788.4,94.6,-0.27001,0.00025,12.06364]
[1778679644120,35.92,79788.4,94.6,-0.27001,0.00025,12.06364]
[1778679645167,35.92,79796.05,94.6,-0.26808,0.00025,12.02154]
[1778679645384,35.92,79796.05,94.6,-0.26808,0.00025,12.02154]
[1778679645876,35.92,79803.44,94.6,-0.26623,0.00025,11.98063]
[1778679646623,35.92,79803.44,94.6,-0.26623,0.00025,11.98063]
[1778679648896,35.92,79802.54,94.6,-0.26646,0.00025,11.9858]
[1778679649012,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679649681,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679649746,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679649770,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679649861,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679650260,35.92,79804.58,94.6,-0.26595,0.00025,11.97453]
[1778679650201,35.92,79811.98,94.6,-0.2641,0.00025,11.93329]
[1778679650499,35.92,79811.98,94.6,-0.2641,0.00025,11.93329]
[1778679650610,35.92,79811.98,94.6,-0.2641,0.00025,11.93329]
[1778679650762,35.92,79811.98,94.6,-0.2641,0.00025,11.93329]
[1778679650805,35.92,79811.98,94.6,-0.2641,0.00025,11.93329]
[1778679650911,35.92,79831.08,94.6,-0.25937,0.00025,11.82579]
[1778679651737,35.92,79831.08,94.6,-0.25937,0.00025,11.82579]
[1778679652080,35.92,79842.85,94.6,-0.25646,0.00025,11.7587]
[1778679652696,35.92,79842.85,94.6,-0.25646,0.00025,11.7587]
[1778679654721,35.92,79842.89,94.6,-0.25646,0.00025,11.75851]
[1778679654926,35.92,79842.89,94.6,-0.25646,0.00025,11.75851]
[1778679654939,35.92,79834.98,94.6,-0.2584,0.00025,11.80364]
[1778679656097,35.92,79829.73,94.6,-0.2597,0.00025,11.83351]
[1778679657160,35.92,79821.56,94.6,-0.26173,0.00025,11.8797]
[1778679659139,35.92,79824.88,94.6,-0.2609,0.00025,11.86097]
[1778679659160,35.92,79824.88,94.6,-0.2609,0.00025,11.86097]
[1778679659241,35.92,79824.88,94.6,-0.2609,0.00025,11.86097]
[1778679659250,35.92,79824.88,94.6,-0.2609,0.00025,11.86097]
[1778679659258,35.92,79824.88,94.6,-0.2609,0.00025,11.86097]
[1778679659197,35.92,79821.05,94.6,-0.26185,0.00025,11.88256]
[1778679659357,35.92,79821.05,94.6,-0.26185,0.00025,11.88256]
[1778679659974,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679660370,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679660742,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679660749,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679660790,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679660867,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679661039,35.92,79808.5,94.6,-0.26498,0.00025,11.95297]
[1778679661049,35.92,79803.77,94.6,-0.26617,0.00025,11.97934]
[1778679662649,35.92,79800.08,94.6,-0.26709,0.00025,11.99983]
[1778679662975,35.92,79800.08,94.6,-0.26709,0.00025,11.99983]
[1778679662996,35.92,79800.9,94.6,-0.26689,0.00025,11.99529]
[1778679664118,35.92,79800.9,94.6,-0.26689,0.00025,11.99529]
[1778679664126,35.92,79800.9,94.6,-0.26689,0.00025,11.99529]
[1778679664157,35.92,79800.9,94.6,-0.26689,0.00025,11.99529]
[1778679664248,35.93,79802.83,94.6,-0.26641,0.00025,11.98464]
[1778679664766,35.93,79802.83,94.6,-0.26641,0.00025,11.98464]
[1778679664913,35.93,79802.83,94.6,-0.26641,0.00025,11.98464]
[1778679664965,35.93,79802.83,94.6,-0.26641,0.00025,11.98464]
[1778679665062,35.92,79806.19,94.6,-0.26556,0.00025,11.96591]
[1778679667029,35.93,79799.38,94.6,-0.26727,0.00025,12.00376]
[1778679667382,35.93,79799.38,94.6,-0.26727,0.00025,12.00376]
[1778679668218,35.93,79792.29,94.6,-0.26906,0.00025,12.04292]
[1778679668634,35.93,79792.29,94.6,-0.26906,0.00025,12.04292]
[1778679670863,35.93,79786.19,94.6,-0.2706,0.00025,12.07658]
[1778679671155,35.93,79786.19,94.6,-0.2706,0.00025,12.07658]
[1778679671324,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679671611,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679671936,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679671975,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679671986,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679672251,35.93,79794.1,94.6,-0.26861,0.00025,12.03317]
[1778679672243,35.93,79806.55,94.6,-0.26549,0.00025,11.96431]
[1778679675089,35.93,79810.99,94.6,-0.26439,0.00025,11.93969]
[1778679677014,35.93,79813.99,94.6,-0.26364,0.00025,11.92297]
[1778679678509,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679678864,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679678941,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679678942,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679678965,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679678976,35.93,79812.82,94.6,-0.26394,0.00025,11.92969]
[1778679679241,35.93,79827.21,94.6,-0.26037,0.00025,11.84884]
[1778679680104,35.93,79827.21,94.6,-0.26037,0.00025,11.84884]
[1778679680126,35.93,79832.11,94.6,-0.25916,0.00025,11.82116]
[1778679681261,35.93,79823.75,94.6,-0.26124,0.00025,11.86854]
[1778679683959,35.93,79826.16,94.6,-0.26064,0.00025,11.85504]
[1778679684152,35.93,79817.44,94.6,-0.26281,0.00025,11.9042]
[1778679688315,35.93,79820.24,94.6,-0.26212,0.00025,11.88854]
[1778679688399,35.93,79820.24,94.6,-0.26212,0.00025,11.88854]
[1778679688273,35.93,79814.17,94.6,-0.26363,0.00025,11.92264]
[1778679688596,35.93,79814.17,94.6,-0.26363,0.00025,11.92264]
[1778679688861,35.93,79814.17,94.6,-0.26363,0.00025,11.92264]
[1778679689192,35.93,79789.61,94.6,-0.26978,0.00025,12.05883]
[1778679689350,35.93,79789.61,94.6,-0.26978,0.00025,12.05883]
[1778679689393,35.93,79789.61,94.6,-0.26978,0.00025,12.05883]
[1778679690306,35.93,79784.95,94.6,-0.27096,0.00025,12.08436]
[1778679690719,35.93,79784.95,94.6,-0.27096,0.00025,12.08436]
[1778679690753,35.93,79784.95,94.6,-0.27096,0.00025,12.08436]
[1778679691206,35.93,79790.06,94.6,-0.26958,0.00025,12.0488]
[1778679692641,35.93,79791.1,94.6,-0.26932,0.00025,12.04315]
[1778679692864,35.93,79791.1,94.6,-0.26932,0.00025,12.04315]
[1778679694879,35.94,79794.88,94.6,-0.26837,0.00025,12.02249]
[1778679695235,35.94,79803.74,94.6,-0.26615,0.00025,11.97355]
[1778679695733,35.94,79803.74,94.6,-0.26615,0.00025,11.97355]
[1778679695809,35.94,79803.74,94.6,-0.26615,0.00025,11.97355]
[1778679696010,35.94,79803.74,94.6,-0.26615,0.00025,11.97355]
[1778679696062,35.94,79803.74,94.6,-0.26615,0.00025,11.97355]
[1778679696242,35.94,79818.2,94.6,-0.26255,0.00025,11.89289]
[1778679696804,35.94,79818.2,94.6,-0.26255,0.00025,11.89289]
[1778679696861,35.94,79818.2,94.6,-0.26255,0.00025,11.89289]
[1778679697249,35.94,79812.98,94.6,-0.26385,0.00025,11.92225]
[1778679697440,35.94,79812.98,94.6,-0.26385,0.00025,11.92225]
[1778679698256,35.94,79811.49,94.6,-0.26423,0.00025,11.93065]
[1778679698361,35.94,79811.49,94.6,-0.26423,0.00025,11.93065]
[1778679700328,35.94,79810.02,94.6,-0.2646,0.00025,11.93899]
[1778679700361,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700784,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700812,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700819,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700861,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700863,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679700894,35.94,79805.84,94.6,-0.26565,0.00025,11.9624]
[1778679701277,35.94,79790.37,94.6,-0.26954,0.00025,12.04802]
[1778679701400,35.94,79790.37,94.6,-0.26954,0.00025,12.04802]
[1778679701441,35.94,79790.37,94.6,-0.26954,0.00025,12.04802]
[1778679701717,35.94,79790.37,94.6,-0.26954,0.00025,12.04802]
[1778679703285,35.94,79787.64,94.6,-0.27023,0.00025,12.06309]
[1778679704151,35.94,79786.63,94.6,-0.27049,0.00025,12.06871]
[1778679705435,35.94,79779.08,94.6,-0.27241,0.00025,12.11011]
[1778679705465,35.94,79779.08,94.6,-0.27241,0.00025,12.11011]
[1778679705833,35.94,79779.08,94.6,-0.27241,0.00025,12.11011]
[1778679706320,35.95,79779.58,94.6,-0.27228,0.00025,12.10744]
[1778679707151,35.95,79779.58,94.6,-0.27228,0.00025,12.10744]
[1778679707347,35.95,79775.0,94.6,-0.27345,0.00025,12.13242]
[1778679708334,35.95,79767.47,94.6,-0.27537,0.00025,12.17321]
[1778679709341,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679709584,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679709596,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679709620,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679709647,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679709864,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679710442,35.95,79774.8,94.6,-0.27351,0.00025,12.13364]
[1778679710348,35.95,79795.14,94.6,-0.26837,0.00025,12.02242]
[1778679710982,35.95,79795.14,94.6,-0.26837,0.00025,12.02242]
[1778679712382,35.95,79796.08,94.6,-0.26813,0.00025,12.01724]
[1778679713150,35.95,79794.2,94.6,-0.26861,0.00025,12.02774]
[1778679713372,35.95,79795.35,94.6,-0.26833,0.00025,12.02153]
[1778679714295,35.95,79795.35,94.6,-0.26833,0.00025,12.02153]
[1778679714295,35.95,79795.35,94.6,-0.26833,0.00025,12.02153]
[1778679714379,35.95,79801.96,94.6,-0.26667,0.00025,11.98503]
[1778679714404,35.95,79801.96,94.6,-0.26667,0.00025,11.98503]
[1778679714902,35.95,79801.96,94.6,-0.26667,0.00025,11.98503]
[1778679715386,35.95,79815.6,94.6,-0.26327,0.00025,11.90907]
[1778679719258,35.95,79820.32,94.6,-0.26211,0.00025,11.88297]
[1778679720273,35.95,79820.32,94.6,-0.26211,0.00025,11.88297]
[1778679720374,35.95,79827.08,94.6,-0.26044,0.00025,11.84501]
[1778679722300,35.95,79827.26,94.6,-0.26039,0.00025,11.844]
[1778679722360,35.95,79827.26,94.6,-0.26039,0.00025,11.844]
[1778679722363,35.95,79827.26,94.6,-0.26039,0.00025,11.844]
[1778679722380,35.96,79832.51,94.6,-0.2591,0.00025,11.81446]
[1778679723451,35.96,79834.07,94.6,-0.25872,0.00025,11.80573]
[1778679724431,35.96,79830.65,94.6,-0.25957,0.00025,11.82525]
[1778679727391,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679727602,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679727612,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679727617,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679727832,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679727862,35.96,79836.38,94.6,-0.25817,0.00025,11.79301]
[1778679728478,35.96,79845.27,94.6,-0.25599,0.00025,11.74243]
[1778679730852,35.96,79847.5,94.6,-0.25546,0.00024,11.72996]
[1778679730909,35.96,79848.12,94.6,-0.25531,0.00024,11.7266]
[1778679735033,35.97,79859.34,94.6,-0.2526,0.00024,11.66257]
[1778679735931,35.97,79859.34,94.6,-0.2526,0.00024,11.66257]
[1778679736759,35.97,79843.55,94.6,-0.25647,0.00025,11.75368]
[1778679740127,35.97,79842.54,94.6,-0.25673,0.00025,11.75974]
[1778679741080,35.98,79831.19,94.6,-0.25954,0.00025,11.82457]
[1778679741570,35.98,79823.94,94.6,-0.26134,0.00025,11.86565]
[1778679743381,35.98,79823.94,94.6,-0.26134,0.00025,11.86565]
[1778679743413,35.98,79823.94,94.6,-0.26134,0.00025,11.86565]
[1778679744740,35.98,79820.88,94.6,-0.26211,0.00025,11.88307]
[1778679745297,35.98,79820.88,94.6,-0.26211,0.00025,11.88307]
[1778679745598,35.98,79828.07,94.6,-0.26034,0.00025,11.84276]
[1778679746440,35.98,79828.07,94.6,-0.26034,0.00025,11.84276]
[1778679746980,35.98,79828.07,94.6,-0.26034,0.00025,11.84276]
[1778679747381,35.98,79829.64,94.6,-0.25995,0.00025,11.83402]
[1778679747806,35.98,79829.64,94.6,-0.25995,0.00025,11.83402]
[1778679747809,35.98,79829.64,94.6,-0.25995,0.00025,11.83402]
[1778679747880,35.98,79829.64,94.6,-0.25995,0.00025,11.83402]
[1778679749114,35.98,79833.39,94.6,-0.25903,0.00025,11.81286]
[1778679749212,35.98,79820.66,94.6,-0.26218,0.00025,11.88478]
[1778679749626,35.98,79814.79,94.6,-0.26364,0.00025,11.9177]
[1778679752769,35.98,79813.42,94.6,-0.26389,0.00025,11.91779]
[1778679752782,35.98,79813.42,94.6,-0.26389,0.00025,11.91779]
[1778679753661,35.98,79812.35,94.6,-0.26416,0.00025,11.92376]
[1778679754122,35.98,79812.35,94.6,-0.26416,0.00025,11.92376]
[1778679754414,35.98,79805.4,94.6,-0.2659,0.00025,11.96252]
[1778679755061,35.98,79805.4,94.6,-0.2659,0.00025,11.96252]
[1778679755173,35.98,79805.4,94.6,-0.2659,0.00025,11.96252]
[1778679755632,35.98,79805.77,94.6,-0.26581,0.00025,11.96048]
[1778679756438,35.98,79805.77,94.6,-0.26581,0.00025,11.96048]
[1778679760536,35.98,79810.03,94.6,-0.26475,0.00025,11.93687]
[1778679761187,35.98,79806.51,94.6,-0.26563,0.00025,11.95649]
[1778679761735,35.98,79806.51,94.6,-0.26563,0.00025,11.95649]
[1778679762604,35.98,79802.25,94.6,-0.26669,0.00025,11.98014]
[1778679762781,35.98,79802.25,94.6,-0.26669,0.00025,11.98014]
[1778679762842,35.98,79802.25,94.6,-0.26669,0.00025,11.98014]
[1778679762861,35.98,79802.25,94.6,-0.26669,0.00025,11.98014]
[1778679764432,35.98,79802.21,94.6,-0.2667,0.00025,11.98035]
[1778679763735,35.98,79797.56,94.6,-0.26787,0.00025,12.00605]
[1778679765088,35.98,79797.56,94.6,-0.26787,0.00025,12.00605]
[1778679765091,35.98,79797.56,94.6,-0.26787,0.00025,12.00605]
[1778679765386,35.98,79797.56,94.6,-0.26787,0.00025,12.00605]
[1778679765676,35.98,79801.59,94.6,-0.26686,0.00025,11.98375]
[1778679766083,35.98,79801.59,94.6,-0.26686,0.00025,11.98375]
[1778679766333,35.98,79801.59,94.6,-0.26686,0.00025,11.98375]
[1778679766434,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766584,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766630,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766719,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766732,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766760,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766882,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679766978,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679767152,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679767456,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679767500,35.98,79806.13,94.6,-0.26572,0.00025,11.95866]
[1778679767419,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679767593,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679767868,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679767947,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768229,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768284,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768408,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768508,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768549,35.98,79815.49,94.6,-0.26339,0.00025,11.9065]
[1778679768292,35.98,79857.96,94.6,-0.25293,0.00024,11.66521]
[1778679768607,35.98,79857.96,94.6,-0.25293,0.00024,11.66521]
[1778679768999,35.98,79857.96,94.6,-0.25293,0.00024,11.66521]
[1778679769369,35.98,79857.96,94.6,-0.25293,0.00024,11.66521]
[1778679769394,35.98,79901.3,94.6,-0.2425,0.00024,11.41191]
[1778679770278,35.98,79901.3,94.6,-0.2425,0.00024,11.41191]
[1778679770361,35.99,79907.27,94.6,-0.2411,0.00024,11.37684]
[1778679770898,35.99,79907.27,94.6,-0.2411,0.00024,11.37684]
[1778679770926,35.99,79907.27,97.4,-0.2411,0.00024,11.37684]
[1778679771121,35.99,79911.32,97.4,-0.24015,0.00024,11.35314]
[1778679771998,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679772532,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679772558,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679772715,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679772812,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679772946,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679773404,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679773433,35.99,79922.24,97.4,-0.23757,0.00024,11.28789]
[1778679773422,35.99,79917.31,97.4,-0.23874,0.00024,11.31746]
[1778679773671,35.99,79917.31,97.4,-0.23874,0.00024,11.31746]
[1778679773853,35.99,79917.31,97.4,-0.23874,0.00024,11.31746]
[1778679774517,35.99,79915.09,97.4,-0.23926,0.00024,11.33075]
[1778679774519,35.99,79915.09,97.4,-0.23926,0.00024,11.33075]
[1778679775182,35.99,79915.09,97.4,-0.23926,0.00024,11.33075]
[1778679775686,35.99,79918.99,97.4,-0.23834,0.00024,11.30747]
[1778679778521,35.99,79917.98,97.4,-0.23859,0.00024,11.3136]
[1778679779640,35.99,79919.64,97.4,-0.2382,0.00024,11.30371]
[1778679779738,35.99,79919.64,97.4,-0.2382,0.00024,11.30371]
[1778679779740,35.99,79919.64,97.4,-0.2382,0.00024,11.30371]
[1778679780497,35.99,79916.64,97.4,-0.2389,0.00024,11.32169]
[1778679781839,35.99,79915.54,97.4,-0.23917,0.00024,11.32837]
[1778679781881,35.99,79921.32,97.4,-0.23781,0.00024,11.29383]
[1778679782821,35.99,79921.32,97.4,-0.23781,0.00024,11.29383]
[1778679784017,35.99,79918.49,97.4,-0.23848,0.00024,11.31082]
[1778679784026,35.99,79918.49,97.4,-0.23848,0.00024,11.31082]
[1778679784270,35.99,79918.49,97.4,-0.23848,0.00024,11.31082]
[1778679784876,35.99,79915.54,97.4,-0.23917,0.00024,11.32848]
[1778679785361,35.99,79922.96,97.4,-0.23743,0.00024,11.28411]
[1778679785909,35.99,79927.65,97.4,-0.23633,0.00023,11.25601]
[1778679786727,35.99,79927.65,97.4,-0.23633,0.00023,11.25601]
[1778679787923,35.99,79922.31,97.4,-0.23759,0.00024,11.28824]
[1778679788794,35.99,79922.31,97.4,-0.23759,0.00024,11.28824]
[1778679789294,35.99,79922.31,97.4,-0.23759,0.00024,11.28824]
[1778679789312,35.99,79917.16,97.4,-0.2388,0.00024,11.31911]
[1778679789668,35.99,79917.16,97.4,-0.2388,0.00024,11.31911]
[1778679790226,35.99,79917.16,97.4,-0.2388,0.00024,11.31911]
[1778679791349,35.99,79917.23,97.4,-0.23879,0.00024,11.3187]
[1778679791432,35.99,79917.23,97.4,-0.23879,0.00024,11.3187]
[1778679791661,35.99,79917.15,97.4,-0.23881,0.00024,11.31919]
[1778679792407,35.99,79906.5,97.4,-0.24133,0.00024,11.38265]
[1778679792520,35.99,79906.5,97.4,-0.24133,0.00024,11.38265]
[1778679792958,35.99,79899.6,97.4,-0.24297,0.00024,11.42357]
[1778679794326,35.99,79899.6,97.4,-0.24297,0.00024,11.42357]
[1778679794335,35.99,79899.6,97.4,-0.24297,0.00024,11.42357]
[1778679794621,35.99,79898.35,97.4,-0.24326,0.00024,11.43093]
[1778679794892,35.99,79898.35,97.4,-0.24326,0.00024,11.43093]
[1778679795441,35.99,79893.42,97.4,-0.24444,0.00024,11.46001]
[1778679796670,35.99,79891.88,97.4,-0.24481,0.00024,11.46903]
[1778679796730,35.99,79891.88,97.4,-0.24481,0.00024,11.46903]
[1778679797276,35.99,79891.88,97.4,-0.24481,0.00024,11.46903]
[1778679797290,35.99,79897.69,97.4,-0.24342,0.00024,11.4347]
[1778679800700,35.99,79898.21,97.4,-0.24329,0.00024,11.43149]
[1778679801664,35.99,79898.2,97.4,-0.24329,0.00024,11.43152]
[1778679803099,35.99,79897.65,97.4,-0.24342,0.00024,11.43473]
[1778679809070,35.99,79895.87,97.4,-0.24383,0.00024,11.44492]
[1778679811515,35.99,79895.85,97.4,-0.24383,0.00024,11.44499]
[1778679811660,35.99,79895.92,97.4,-0.24372,0.00024,11.43685]
[1778679811928,35.99,79895.92,97.4,-0.24372,0.00024,11.43685]
[1778679812225,35.99,79895.92,97.4,-0.24372,0.00024,11.43685]
[1778679812377,35.99,79882.37,97.4,-0.24696,0.00024,11.5165]
[1778679812542,35.99,79882.37,97.4,-0.24696,0.00024,11.5165]
[1778679812732,35.99,79882.37,97.4,-0.24696,0.00024,11.5165]
[1778679812983,35.99,79882.37,97.4,-0.24696,0.00024,11.5165]
[1778679812985,35.99,79882.37,97.4,-0.24696,0.00024,11.5165]
[1778679813467,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679813558,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679813758,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679813921,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679814340,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679814415,35.99,79865.21,97.4,-0.25111,0.00024,11.61645]
[1778679814430,35.99,79870.33,97.4,-0.24986,0.00024,11.58665]
[1778679814578,35.99,79870.33,97.4,-0.24986,0.00024,11.58665]
[1778679819497,35.99,79872.57,97.4,-0.24931,0.00024,11.57345]
[1778679819472,35.99,79877.17,97.4,-0.2482,0.00024,11.5466]
[1778679820411,35.99,79877.17,97.4,-0.2482,0.00024,11.5466]
[1778679820424,35.99,79863.53,97.4,-0.2515,0.00024,11.62589]
[1778679822160,35.99,79861.22,97.4,-0.25206,0.00024,11.63917]
[1778679822682,35.99,79862.02,97.4,-0.25186,0.00024,11.63444]
[1778679823262,35.99,79862.02,97.4,-0.25186,0.00024,11.63444]
[1778679823363,35.99,79856.87,97.4,-0.25311,0.00024,11.66412]
[1778679826823,35.98,79852.69,97.4,-0.25413,0.00024,11.68803]
[1778679826879,35.98,79852.69,97.4,-0.25413,0.00024,11.68803]
[1778679826916,35.98,79852.69,97.4,-0.25413,0.00024,11.68803]
[1778679827198,35.98,79864.76,97.4,-0.25119,0.00024,11.61832]
[1778679827585,35.98,79864.76,97.4,-0.25119,0.00024,11.61832]
[1778679827846,35.98,79864.76,97.4,-0.25119,0.00024,11.61832]
[1778679831778,35.98,79865.11,97.4,-0.25109,0.00024,11.6161]
[1778679832152,35.98,79865.11,97.4,-0.25109,0.00024,11.6161]
[1778679834165,35.98,79860.74,97.4,-0.25215,0.00024,11.6413]
[1778679835028,35.98,79860.58,97.4,-0.25219,0.00024,11.64216]
[1778679836862,35.98,79862.87,97.4,-0.25163,0.00024,11.62879]
[1778679837302,35.98,79862.87,97.4,-0.25163,0.00024,11.62879]
[1778679837353,35.98,79853.38,97.4,-0.25394,0.00024,11.68348]
[1778679837700,35.98,79853.38,97.4,-0.25394,0.00024,11.68348]
[1778679838277,35.98,79847.0,97.4,-0.2555,0.00025,11.72008]
[1778679839411,35.98,79847.0,97.4,-0.2555,0.00025,11.72008]
[1778679840671,35.98,79849.98,97.4,-0.25476,0.00024,11.70287]
[1778679843312,35.98,79854.57,97.4,-0.25363,0.00024,11.67637]
[1778679845311,35.98,79850.91,97.4,-0.25453,0.00024,11.69741]
[1778679845768,35.98,79847.56,97.4,-0.25535,0.00024,11.7166]
[1778679847581,35.98,79850.82,97.4,-0.25455,0.00024,11.69783]
[1778679850677,35.98,79849.47,97.4,-0.25487,0.00024,11.70552]
[1778679850751,35.98,79849.47,97.4,-0.25487,0.00024,11.70552]
[1778679851165,35.98,79849.47,97.4,-0.25487,0.00024,11.70552]
[1778679851230,35.98,79849.47,97.4,-0.25487,0.00024,11.70552]
[1778679851368,35.98,79840.98,97.4,-0.25696,0.00025,11.75406]
[1778679852267,35.98,79840.98,97.4,-0.25696,0.00025,11.75406]
[1778679852704,35.98,79836.9,97.4,-0.25796,0.00025,11.77734]
[1778679853532,35.98,79836.9,97.4,-0.25796,0.00025,11.77734]
[1778679853535,35.98,79836.9,97.4,-0.25796,0.00025,11.77734]
[1778679854389,35.98,79838.69,97.4,-0.25752,0.00025,11.76719]
[1778679859424,35.98,79838.44,97.4,-0.25758,0.00025,11.76845]
[1778679860148,35.98,79838.44,97.4,-0.25758,0.00025,11.76845]
[1778679860399,35.98,79838.44,97.4,-0.25758,0.00025,11.76845]
[1778679861231,35.98,79840.43,97.4,-0.25709,0.00025,11.75708]
[1778679863400,35.98,79838.83,97.4,-0.25748,0.00025,11.76613]
[1778679863404,35.98,79838.83,97.4,-0.25748,0.00025,11.76613]
[1778679863445,35.98,79838.83,97.4,-0.25748,0.00025,11.76613]
[1778679863867,35.98,79836.67,97.4,-0.25801,0.00025,11.77836]
[1778679864086,35.98,79836.67,97.4,-0.25801,0.00025,11.77836]
[1778679864222,35.98,79836.67,97.4,-0.25801,0.00025,11.77836]
[1778679864516,35.98,79825.33,97.4,-0.26081,0.00025,11.84258]
[1778679868487,35.98,79820.01,97.4,-0.26213,0.00025,11.87257]
[1778679870506,35.98,79826.14,97.4,-0.26061,0.00025,11.83815]
[1778679870632,35.98,79826.14,97.4,-0.26061,0.00025,11.83815]
[1778679871513,35.98,79830.48,97.4,-0.25945,0.00025,11.80603]
[1778679873578,35.98,79832.76,97.4,-0.25888,0.00025,11.79303]
[1778679876548,35.98,79826.29,97.4,-0.26048,0.00025,11.8296]
[1778679879569,35.97,79832.43,97.4,-0.25895,0.00025,11.79474]
[1778679880164,35.97,79832.43,97.4,-0.25895,0.00025,11.79474]
[1778679882524,35.97,79829.74,97.4,-0.25962,0.00025,11.80994]
[1778679882550,35.97,79829.74,97.4,-0.25962,0.00025,11.80994]
[1778679882938,35.97,79826.39,97.4,-0.26044,0.00025,11.82882]
[1778679883641,35.97,79826.39,97.4,-0.26044,0.00025,11.82882]
[1778679883820,35.97,79826.39,97.4,-0.26044,0.00025,11.82882]
[1778679883865,35.97,79826.39,97.4,-0.26044,0.00025,11.82882]
[1778679884413,35.97,79826.39,97.4,-0.26044,0.00025,11.82882]
[1778679884504,35.97,79815.53,97.4,-0.26314,0.00025,11.8899]
[1778679884967,35.97,79815.53,97.4,-0.26314,0.00025,11.8899]
[1778679885071,35.97,79815.53,97.4,-0.26314,0.00025,11.8899]
[1778679885412,35.97,79809.27,97.4,-0.2647,0.00025,11.92487]
[1778679886861,35.97,79808.65,97.4,-0.26486,0.00025,11.92828]
[1778679889594,35.97,79803.34,97.4,-0.26618,0.00025,11.95776]
[1778679890852,35.97,79804.25,97.4,-0.26594,0.00025,11.9525]
[1778679891219,35.97,79804.25,97.4,-0.26594,0.00025,11.9525]
[1778679891656,35.97,79807.02,97.4,-0.26525,0.00025,11.93703]
[1778679892123,35.97,79815.42,97.4,-0.26315,0.00025,11.89009]
[1778679893241,35.97,79815.42,97.4,-0.26315,0.00025,11.89009]
[1778679893585,35.97,79815.42,97.4,-0.26315,0.00025,11.89009]
[1778679893342,35.97,79825.55,97.4,-0.26063,0.00025,11.83313]
[1778679894674,35.97,79830.01,97.4,-0.25953,0.00025,11.80805]
[1778679899710,35.97,79831.25,97.4,-0.25924,0.00025,11.80138]
[1778679901317,35.97,79831.25,97.4,-0.25924,0.00025,11.80138]
[1778679901419,35.97,79831.25,97.4,-0.25924,0.00025,11.80138]
[1778679901430,35.97,79831.25,97.4,-0.25924,0.00025,11.80138]
[1778679902529,35.98,79821.63,97.4,-0.26164,0.00025,11.85594]
[1778679902669,35.98,79821.63,97.4,-0.26164,0.00025,11.85594]
[1778679902700,35.98,79821.63,97.4,-0.26164,0.00025,11.85594]
[1778679903432,35.98,79817.11,97.4,-0.26276,0.00025,11.88135]
[1778679906422,35.98,79823.7,97.4,-0.26112,0.00025,11.84428]
[1778679908463,35.98,79823.82,97.4,-0.26109,0.00025,11.84361]
[1778679908526,35.98,79823.82,97.4,-0.26109,0.00025,11.84361]
[1778679908629,35.98,79822.05,97.4,-0.26153,0.00025,11.85359]
[1778679911103,35.98,79815.13,97.4,-0.26325,0.00025,11.89244]
[1778679911224,35.98,79815.13,97.4,-0.26325,0.00025,11.89244]
[1778679911617,35.98,79815.13,97.4,-0.26325,0.00025,11.89244]
[1778679912187,35.98,79805.29,97.4,-0.26571,0.00025,11.94727]
[1778679913674,35.98,79802.22,97.4,-0.26648,0.00025,11.96429]
[1778679913861,35.98,79802.22,97.4,-0.26648,0.00025,11.96429]
[1778679914243,35.98,79802.22,97.4,-0.26648,0.00025,11.96429]
[1778679914574,35.98,79795.97,97.4,-0.26804,0.00025,11.99881]
[1778679914760,35.98,79795.97,97.4,-0.26804,0.00025,11.99881]
[1778679914772,35.98,79795.97,97.4,-0.26804,0.00025,11.99881]
[1778679915201,35.98,79795.97,97.4,-0.26804,0.00025,11.99881]
[1778679915272,35.97,79791.68,97.4,-0.26912,0.00025,12.02237]
[1778679915807,35.97,79791.68,97.4,-0.26912,0.00025,12.02237]
[1778679915859,35.97,79791.68,97.4,-0.26912,0.00025,12.02237]
[1778679916455,35.97,79791.68,97.4,-0.26912,0.00025,12.02237]
[1778679917349,35.97,79790.74,97.4,-0.26936,0.00025,12.02747]
[1778679917800,35.97,79788.85,97.4,-0.26983,0.00025,12.03782]
[1778679918405,35.97,79788.85,97.4,-0.26983,0.00025,12.03782]
[1778679918945,35.97,79788.19,97.4,-0.26999,0.00025,12.04136]
[1778679919444,35.97,79788.35,97.4,-0.26995,0.00025,12.04044]
[1778679920377,35.97,79788.35,97.4,-0.26995,0.00025,12.04044]
[1778679920414,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679920745,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679920825,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679920827,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679920871,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679921008,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679921014,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679921022,35.97,79787.03,97.4,-0.27029,0.00025,12.04771]
[1778679922555,35.98,79781.66,97.4,-0.27165,0.00025,12.07729]
[1778679923356,35.98,79781.66,97.4,-0.27165,0.00025,12.07729]
[1778679923579,35.98,79774.22,97.4,-0.27355,0.00025,12.11781]
[1778679923985,35.98,79774.22,97.4,-0.27355,0.00025,12.11781]
[1778679924054,35.98,79774.22,97.4,-0.27355,0.00025,12.11781]
[1778679924490,35.98,79762.24,97.4,-0.2766,0.00026,12.18247]
[1778679925350,35.98,79762.24,97.4,-0.2766,0.00026,12.18247]
[1778679925580,35.98,79742.12,97.4,-0.28177,0.00026,12.28949]
[1778679925649,35.98,79742.12,97.4,-0.28177,0.00026,12.28949]
[1778679925655,35.98,79742.12,97.4,-0.28177,0.00026,12.28949]
[1778679926636,35.98,79747.29,97.4,-0.28044,0.00026,12.26216]
[1778679926637,35.98,79747.29,97.4,-0.28044,0.00026,12.26216]
[1778679927015,35.98,79747.29,97.4,-0.28044,0.00026,12.26216]
[1778679927115,35.98,79754.35,97.4,-0.27862,0.00026,12.22469]
[1778679932100,35.98,79750.19,97.4,-0.27961,0.00026,12.23945]
[1778679932168,35.98,79750.19,97.4,-0.27961,0.00026,12.23945]
[1778679932755,35.98,79750.57,97.4,-0.27951,0.00026,12.23745]
[1778679932774,35.98,79750.57,97.4,-0.27951,0.00026,12.23745]
[1778679932817,35.98,79750.57,97.4,-0.27951,0.00026,12.23745]
[1778679933035,35.98,79750.57,97.4,-0.27951,0.00026,12.23745]
[1778679933185,35.98,79750.57,97.4,-0.27951,0.00026,12.23745]
[1778679933280,35.98,79744.17,97.4,-0.28116,0.00026,12.27135]
[1778679933710,35.98,79744.17,97.4,-0.28116,0.00026,12.27135]
[1778679934156,35.98,79744.17,97.4,-0.28116,0.00026,12.27135]
[1778679934196,35.98,79744.17,97.4,-0.28116,0.00026,12.27135]
[1778679934578,35.98,79726.54,97.4,-0.28572,0.00026,12.36371]
[1778679935171,35.98,79726.54,97.4,-0.28572,0.00026,12.36371]
[1778679935201,35.98,79726.54,97.4,-0.28572,0.00026,12.36371]
[1778679935550,35.98,79726.54,97.4,-0.28572,0.00026,12.36371]
[1778679935562,35.98,79720.35,97.4,-0.28734,0.00026,12.3958]
[1778679935862,35.98,79720.35,97.4,-0.28734,0.00026,12.3958]
[1778679936407,35.98,79709.32,97.4,-0.29022,0.00026,12.45241]
[1778679936824,35.98,79709.32,97.4,-0.29022,0.00026,12.45241]
[1778679937023,35.98,79709.32,97.4,-0.29022,0.00026,12.45241]
[1778679937516,35.98,79709.32,97.4,-0.29022,0.00026,12.45241]
[1778679937557,35.98,79709.32,97.4,-0.29022,0.00026,12.45241]
[1778679937602,35.97,79706.3,97.4,-0.29098,0.00026,12.4673]
[1778679937924,35.97,79706.3,97.4,-0.29098,0.00026,12.4673]
[1778679938159,35.97,79706.3,97.4,-0.29098,0.00026,12.4673]
[1778679938322,35.97,79706.3,97.4,-0.29098,0.00026,12.4673]
[1778679938328,35.97,79706.3,97.4,-0.29098,0.00026,12.4673]
[1778679938657,35.97,79704.0,97.4,-0.29156,0.00026,12.47856]
[1778679940143,35.97,79706.26,97.4,-0.29097,0.00026,12.46716]
[1778679940353,35.97,79706.26,97.4,-0.29097,0.00026,12.46716]
[1778679941186,35.98,79710.1,97.4,-0.28999,0.00026,12.44806]
[1778679941308,35.98,79710.1,97.4,-0.28999,0.00026,12.44806]
[1778679941371,35.98,79710.1,97.4,-0.28999,0.00026,12.44806]
[1778679941523,35.98,79710.1,97.4,-0.28999,0.00026,12.44806]
[1778679941626,35.98,79718.71,97.4,-0.28776,0.00026,12.40426]
[1778679941733,35.98,79718.71,97.4,-0.28776,0.00026,12.40426]
[1778679941785,35.98,79718.71,97.4,-0.28776,0.00026,12.40426]
[1778679942495,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679942691,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679942756,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679942763,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679942872,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679942915,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679943155,35.98,79727.82,97.4,-0.28539,0.00026,12.35708]
[1778679943462,35.98,79712.55,97.4,-0.28937,0.00026,12.43591]
[1778679944244,35.98,79712.55,97.4,-0.28937,0.00026,12.43591]
[1778679944527,35.98,79700.59,97.4,-0.29251,0.00026,12.4968]
[1778679946558,35.98,79699.22,97.4,-0.29287,0.00026,12.50385]
[1778679952741,35.99,79698.92,97.4,-0.29298,0.00026,12.50589]
[1778679955027,35.99,79697.6,97.4,-0.29334,0.00026,12.51281]
[1778679955122,35.99,79695.67,97.4,-0.29386,0.00026,12.52272]
[1778679956716,36.0,79696.4,97.4,-0.29369,0.00026,12.51953]
[1778679957311,36.0,79696.4,97.4,-0.29369,0.00026,12.51953]
[1778679957544,36.0,79686.0,97.4,-0.29643,0.00026,12.57164]
[1778679958539,36.0,79686.0,97.4,-0.29643,0.00026,12.57164]
[1778679959447,36.0,79686.45,97.4,-0.29632,0.00026,12.56959]
[1778679959457,36.0,79686.45,97.4,-0.29632,0.00026,12.56959]
[1778679959469,36.0,79686.45,97.4,-0.29632,0.00026,12.56959]
[1778679959518,36.0,79686.45,97.4,-0.29632,0.00026,12.56959]
[1778679959565,36.0,79690.23,97.4,-0.29534,0.00026,12.55094]
[1778679960195,36.0,79690.23,97.4,-0.29534,0.00026,12.55094]
[1778679960379,36.0,79690.23,97.4,-0.29534,0.00026,12.55094]
[1778679960384,36.0,79690.23,97.4,-0.29534,0.00026,12.55094]
[1778679960387,36.0,79690.23,97.4,-0.29534,0.00026,12.55094]
[1778679960536,36.0,79692.25,97.4,-0.2948,0.00026,12.54083]
[1778679960894,36.0,79692.25,97.4,-0.2948,0.00026,12.54083]
[1778679960904,36.0,79692.25,97.4,-0.2948,0.00026,12.54083]
[1778679961660,36.0,79677.63,97.4,-0.29867,0.00027,12.61358]
[1778679962730,36.0,79675.32,97.4,-0.29929,0.00027,12.62501]
[1778679962907,36.0,79675.32,97.4,-0.29929,0.00027,12.62501]
[1778679963402,36.0,79675.32,97.4,-0.29929,0.00027,12.62501]
[1778679963482,36.0,79663.64,97.4,-0.30239,0.00027,12.68206]
[1778679963947,36.0,79663.64,97.4,-0.30239,0.00027,12.68206]
[1778679965798,36.0,79661.79,97.4,-0.30286,0.00027,12.69059]
[1778679965814,36.0,79661.79,97.4,-0.30286,0.00027,12.69059]
[1778679965932,36.0,79661.79,97.4,-0.30286,0.00027,12.69059]
[1778679965941,36.0,79661.79,97.4,-0.30286,0.00027,12.69059]
[1778679966096,36.0,79661.79,97.4,-0.30286,0.00027,12.69059]
[1778679966613,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967221,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967226,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967241,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967629,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967649,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967874,35.99,79646.94,97.4,-0.30683,0.00027,12.76188]
[1778679967638,36.0,79645.31,97.4,-0.30729,0.00027,12.76996]
[1778679968653,36.0,79629.61,97.4,-0.31155,0.00027,12.84445]
[1778679969477,36.0,79629.61,97.4,-0.31155,0.00027,12.84445]
[1778679969634,36.0,79623.77,97.4,-0.31312,0.00027,12.87147]
[1778679970396,36.0,79623.77,97.4,-0.31312,0.00027,12.87147]
[1778679970716,36.0,79622.36,97.4,-0.3135,0.00027,12.87798]
[1778679971307,36.0,79622.36,97.4,-0.3135,0.00027,12.87798]
[1778679971349,36.0,79622.36,97.4,-0.3135,0.00027,12.87798]
[1778679971649,36.0,79610.58,97.4,-0.31671,0.00027,12.93215]
[1778679972603,36.01,79602.66,97.4,-0.3189,0.00027,12.96862]
[1778679973035,36.01,79602.66,97.4,-0.3189,0.00027,12.96862]
[1778679973697,36.01,79602.66,97.4,-0.3189,0.00027,12.96862]
[1778679973255,36.02,79597.3,97.4,-0.32038,0.00027,12.99295]
[1778679974011,36.02,79597.3,97.4,-0.32038,0.00027,12.99295]
[1778679974021,36.02,79597.3,97.4,-0.32038,0.00027,12.99295]
[1778679974574,36.02,79600.38,97.4,-0.31955,0.00027,12.97935]
[1778679975231,36.02,79600.38,97.4,-0.31955,0.00027,12.97935]
[1778679975306,36.02,79600.38,97.4,-0.31955,0.00027,12.97935]
[1778679975655,36.02,79600.38,97.4,-0.31955,0.00027,12.97935]
[1778679975504,36.03,79596.6,97.4,-0.32062,0.00027,12.99685]
[1778679976631,36.03,79596.6,97.4,-0.32062,0.00027,12.99685]
[1778679976276,36.03,79603.74,97.4,-0.31868,0.00027,12.96498]
[1778679976852,36.03,79603.74,97.4,-0.31868,0.00027,12.96498]
[1778679976858,36.03,79603.74,97.4,-0.31868,0.00027,12.96498]
[1778679977418,36.03,79612.91,97.4,-0.31618,0.00027,12.92343]
[1778679978345,36.03,79612.91,97.4,-0.31618,0.00027,12.92343]
[1778679978455,36.03,79612.91,97.4,-0.31618,0.00027,12.92343]
[1778679981555,36.03,79608.58,97.4,-0.31737,0.00027,12.94332]
[1778679982457,36.03,79608.58,97.4,-0.31737,0.00027,12.94332]
[1778679982458,36.03,79608.58,97.4,-0.31737,0.00027,12.94332]
[1778679982484,36.03,79608.58,97.4,-0.31737,0.00027,12.94332]
[1778679983325,36.03,79602.87,97.4,-0.31894,0.00027,12.96921]
[1778679983890,36.03,79602.87,97.4,-0.31894,0.00027,12.96921]
[1778679984703,36.03,79601.2,97.4,-0.31939,0.00027,12.97676]
[1778679985945,36.03,79602.89,97.4,-0.31894,0.00027,12.96923]
[1778679986346,36.03,79607.4,97.4,-0.31771,0.00027,12.94894]
[1778679987464,36.03,79607.4,97.4,-0.31771,0.00027,12.94894]
[1778679987550,36.03,79607.4,97.4,-0.31771,0.00027,12.94894]
[1778679987553,36.03,79607.4,97.4,-0.31771,0.00027,12.94894]
[1778679987719,36.03,79607.4,97.4,-0.31771,0.00027,12.94894]
[1778679988363,36.04,79615.71,97.4,-0.31546,0.00027,12.9112]
[1778679988900,36.04,79615.71,97.4,-0.31546,0.00027,12.9112]
[1778679989107,36.04,79615.71,97.4,-0.31546,0.00027,12.9112]
[1778679989556,36.04,79621.15,97.4,-0.31398,0.00027,12.88628]
[1778679990524,36.04,79621.15,97.4,-0.31398,0.00027,12.88628]
[1778679990895,36.04,79623.14,97.4,-0.31345,0.00027,12.87714]
[1778679990904,36.04,79623.14,97.4,-0.31345,0.00027,12.87714]
[1778679990946,36.04,79623.14,97.4,-0.31345,0.00027,12.87714]
[1778679991199,36.04,79623.14,97.4,-0.31345,0.00027,12.87714]
[1778679991504,36.04,79637.98,97.4,-0.30937,0.00027,12.80074]
[1778679992153,36.04,79637.98,97.4,-0.30937,0.00027,12.80074]
[1778679992838,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679992868,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679992897,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679992927,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679992939,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679993200,36.04,79636.56,97.4,-0.30975,0.00027,12.80747]
[1778679993656,36.04,79648.68,97.4,-0.3065,0.00027,12.75017]
[1778679994157,36.04,79648.68,97.4,-0.3065,0.00027,12.75017]
[1778679994423,36.04,79648.68,97.4,-0.3065,0.00027,12.75017]
[1778679994646,36.04,79667.44,97.4,-0.30148,0.00027,12.65978]
[1778679994861,36.04,79667.44,97.4,-0.30148,0.00027,12.65978]
[1778679995273,36.04,79667.44,97.4,-0.30148,0.00027,12.65978]
[1778679995555,36.04,79667.44,97.4,-0.30148,0.00027,12.65978]
[1778679995642,36.04,79667.44,97.4,-0.30148,0.00027,12.65978]
[1778679995777,36.04,79685.4,97.4,-0.29672,0.00026,12.57147]
[1778679995796,36.04,79685.4,97.4,-0.29672,0.00026,12.57147]
[1778679996754,36.04,79685.4,97.4,-0.29672,0.00026,12.57147]
[1778679997322,36.04,79688.19,97.4,-0.29599,0.00026,12.55765]
[1778679997325,36.04,79688.19,97.4,-0.29599,0.00026,12.55765]
[1778679997758,36.04,79688.19,97.4,-0.29599,0.00026,12.55765]
[1778679997439,36.04,79683.64,97.4,-0.2972,0.00026,12.58032]
[1778679998724,36.04,79683.64,97.4,-0.2972,0.00026,12.58032]
[1778679998725,36.04,79683.64,97.4,-0.2972,0.00026,12.58032]
[1778680000356,36.04,79677.98,97.4,-0.2987,0.00026,12.60838]
[1778680000505,36.04,79677.98,97.4,-0.2987,0.00026,12.60838]
[1778680000549,36.04,79677.98,97.4,-0.2987,0.00026,12.60838]
[1778680000708,36.04,79676.48,97.4,-0.2991,0.00027,12.61579]
[1778680001750,36.04,79671.45,97.4,-0.30044,0.00027,12.64056]
[1778680003257,36.04,79668.86,97.4,-0.30113,0.00027,12.65332]
[1778680003260,36.04,79668.86,97.4,-0.30113,0.00027,12.65332]
[1778680003742,36.05,79671.05,97.4,-0.30055,0.00027,12.64273]
[1778680003991,36.05,79671.05,97.4,-0.30055,0.00027,12.64273]
[1778680004477,36.05,79669.76,97.4,-0.3009,0.00027,12.64906]
[1778680006678,36.05,79671.31,97.4,-0.30049,0.00027,12.64155]
[1778680006739,36.05,79671.31,97.4,-0.30049,0.00027,12.64155]
[1778680006491,36.05,79666.02,97.4,-0.3019,0.00027,12.6674]
[1778680007469,36.05,79666.02,97.4,-0.3019,0.00027,12.6674]
[1778680007601,36.05,79663.22,97.4,-0.30265,0.00027,12.68103]
[1778680010107,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010131,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010181,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010218,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010360,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010600,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010764,36.05,79661.52,97.4,-0.30311,0.00027,12.68932]
[1778680010756,36.05,79649.29,97.4,-0.30638,0.00027,12.74808]
[1778680010880,36.05,79649.29,97.4,-0.30638,0.00027,12.74808]
[1778680011378,36.05,79649.29,97.4,-0.30638,0.00027,12.74808]
[1778680011591,36.05,79649.29,97.4,-0.30638,0.00027,12.74808]
[1778680011601,36.05,79638.78,97.4,-0.3092,0.00027,12.79794]
[1778680012907,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680012913,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680012920,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680013066,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680013082,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680013116,36.05,79640.21,97.4,-0.30882,0.00027,12.79123]
[1778680013540,36.05,79640.46,97.4,-0.30876,0.00027,12.7901]
[1778680015343,36.05,79636.83,97.4,-0.30973,0.00027,12.8072]
[1778680015471,36.05,79636.83,97.4,-0.30973,0.00027,12.8072]
[1778680015647,36.05,79636.83,97.4,-0.30973,0.00027,12.8072]
[1778680015713,36.05,79636.95,97.4,-0.3097,0.00027,12.80664]
[1778680016636,36.05,79631.45,97.4,-0.31119,0.00027,12.83244]
[1778680017078,36.05,79631.45,97.4,-0.31119,0.00027,12.83244]
[1778680017761,36.05,79631.45,97.4,-0.31119,0.00027,12.83244]
[1778680017570,36.05,79638.22,97.4,-0.30936,0.00027,12.80075]
[1778680018023,36.05,79638.22,97.4,-0.30936,0.00027,12.80075]
[1778680018577,36.05,79641.17,97.4,-0.30857,0.00027,12.7869]
[1778680020054,36.05,79641.52,97.4,-0.30848,0.00027,12.78529]
[1778680020192,36.05,79641.52,97.4,-0.30848,0.00027,12.78529]
[1778680020265,36.05,79641.52,97.4,-0.30848,0.00027,12.78529]
[1778680020679,36.05,79641.52,97.4,-0.30848,0.00027,12.78529]
[1778680020734,36.05,79641.47,97.4,-0.3085,0.00027,12.78557]
[1778680022127,36.05,79639.35,97.4,-0.30907,0.00027,12.79567]
[1778680022573,36.05,79639.35,98.7,-0.30907,0.00027,12.79567]
[1778680022657,36.05,79639.35,98.7,-0.30907,0.00027,12.79567]
[1778680022717,36.05,79638.38,98.7,-0.30934,0.00027,12.80033]
[1778680023270,36.05,79638.38,98.7,-0.30934,0.00027,12.80033]
[1778680023314,36.05,79638.38,98.7,-0.30934,0.00027,12.80033]
[1778680023400,36.05,79638.38,98.7,-0.30934,0.00027,12.80033]
[1778680024060,36.06,79637.6,98.7,-0.30955,0.00027,12.80407]
[1778680024430,36.06,79637.6,98.7,-0.30955,0.00027,12.80407]
[1778680024544,36.06,79637.6,98.7,-0.30955,0.00027,12.80407]
[1778680024595,36.06,79637.6,98.7,-0.30955,0.00027,12.80407]
[1778680024756,36.06,79637.6,98.7,-0.30955,0.00027,12.80407]
[1778680024740,36.06,79635.65,98.7,-0.31008,0.00027,12.81328]
[1778680024865,36.06,79635.65,98.7,-0.31008,0.00027,12.81328]
[1778680025032,36.06,79635.65,98.7,-0.31008,0.00027,12.81328]
[1778680025253,36.06,79635.65,98.7,-0.31008,0.00027,12.81328]
[1778680025747,36.06,79635.65,98.7,-0.31008,0.00027,12.81328]
[1778680025638,36.06,79620.53,98.7,-0.31417,0.00027,12.88362]
[1778680026238,36.06,79620.53,98.7,-0.31417,0.00027,12.88362]
[1778680026734,36.06,79607.65,98.7,-0.31768,0.00027,12.94247]
[1778680027169,36.06,79607.65,98.7,-0.31768,0.00027,12.94247]
[1778680027652,36.06,79599.63,98.7,-0.31987,0.00027,12.97863]
[1778680032687,36.07,79600.45,98.7,-0.31967,0.00027,12.97541]
[1778680033319,36.07,79600.45,98.7,-0.31967,0.00027,12.97541]
[1778680033694,36.07,79600.58,98.7,-0.31964,0.00027,12.97496]
[1778680035708,36.07,79605.18,98.7,-0.31842,0.00027,12.95477]
[1778680036666,36.07,79605.18,98.7,-0.31842,0.00027,12.95477]
[1778680036675,36.07,79605.18,98.7,-0.31842,0.00027,12.95477]
[1778680036715,36.08,79607.35,98.7,-0.31785,0.00027,12.94535]
[1778680037251,36.08,79607.35,98.7,-0.31785,0.00027,12.94535]
[1778680037302,36.08,79607.35,98.7,-0.31785,0.00027,12.94535]
[1778680037355,36.08,79607.35,98.7,-0.31785,0.00027,12.94535]
[1778680037425,36.08,79607.35,98.7,-0.31785,0.00027,12.94535]
[1778680037722,36.08,79611.48,98.7,-0.31672,0.00027,12.92663]
[1778680037821,36.08,79611.48,98.7,-0.31672,0.00027,12.92663]
[1778680038614,36.08,79611.48,98.7,-0.31672,0.00027,12.92663]
[1778680038797,36.08,79617.14,98.7,-0.31519,0.00027,12.90082]
[1778680039056,36.08,79617.14,98.7,-0.31519,0.00027,12.90082]
[1778680039800,36.08,79617.14,98.7,-0.31519,0.00027,12.90082]
[1778680039801,36.08,79617.14,98.7,-0.31519,0.00027,12.90082]
[1778680039736,36.08,79612.45,98.7,-0.31646,0.00027,12.92224]
[1778680040261,36.08,79612.45,98.7,-0.31646,0.00027,12.92224]
[1778680041468,36.08,79612.37,98.7,-0.31649,0.00027,12.92266]
[1778680041469,36.08,79612.37,98.7,-0.31649,0.00027,12.92266]
[1778680042757,36.08,79603.52,98.7,-0.3189,0.00027,12.96281]
[1778680042949,36.08,79603.52,98.7,-0.3189,0.00027,12.96281]
[1778680043764,36.08,79600.6,98.7,-0.3197,0.00027,12.97597]
[1778680045778,36.08,79604.92,98.7,-0.31853,0.00027,12.95668]
[1778680046785,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680046924,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680046938,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047202,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047358,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047395,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047425,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047754,36.08,79613.63,98.7,-0.31616,0.00027,12.91728]
[1778680047795,36.08,79624.76,98.7,-0.31315,0.00027,12.86629]
[1778680048409,36.08,79624.76,98.7,-0.31315,0.00027,12.86629]
[1778680048606,36.08,79624.76,98.7,-0.31315,0.00027,12.86629]
[1778680048779,36.08,79624.76,98.7,-0.31315,0.00027,12.86629]
[1778680048804,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049162,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049176,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049381,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049531,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049737,36.08,79633.16,98.7,-0.31088,0.00027,12.82728]
[1778680049811,36.09,79646.51,98.7,-0.3073,0.00027,12.7645]
[1778680049862,36.09,79646.51,98.7,-0.3073,0.00027,12.7645]
[1778680050463,36.09,79646.51,98.7,-0.3073,0.00027,12.7645]
[1778680050485,36.09,79646.51,98.7,-0.3073,0.00027,12.7645]
[1778680050818,36.09,79648.1,98.7,-0.30687,0.00027,12.75698]
[1778680052041,36.09,79648.15,98.7,-0.30678,0.00027,12.74951]
[1778680052049,36.09,79648.15,98.7,-0.30678,0.00027,12.74951]
[1778680052103,36.09,79648.15,98.7,-0.30678,0.00027,12.74951]
[1778680052833,36.09,79639.03,98.7,-0.30923,0.00027,12.79268]
[1778680053356,36.09,79639.03,98.7,-0.30923,0.00027,12.79268]
[1778680054297,36.09,79639.03,98.7,-0.30924,0.00027,12.79281]
[1778680054299,36.09,79639.03,98.7,-0.30924,0.00027,12.79281]
[1778680055133,36.09,79638.77,98.7,-0.30931,0.00027,12.79409]
[1778680055139,36.09,79638.77,98.7,-0.30931,0.00027,12.79409]
[1778680055976,36.09,79639.4,98.7,-0.30915,0.00027,12.79119]
[1778680056077,36.09,79634.81,98.7,-0.31039,0.00027,12.81281]
[1778680057067,36.09,79634.81,98.7,-0.31039,0.00027,12.81281]
[1778680057391,36.09,79634.81,98.7,-0.31039,0.00027,12.81281]
[1778680057457,36.09,79630.43,98.7,-0.31158,0.00027,12.83333]
[1778680058243,36.09,79630.43,98.7,-0.31158,0.00027,12.83333]
[1778680058862,36.09,79630.43,98.7,-0.31158,0.00027,12.83333]
[1778680058768,36.09,79625.25,98.7,-0.31298,0.00027,12.85748]
[1778680061769,36.09,79627.31,98.7,-0.31243,0.00027,12.84809]
[1778680061805,36.09,79627.31,98.7,-0.31243,0.00027,12.84809]
[1778680061881,36.1,79627.22,98.7,-0.31246,0.00027,12.84859]
[1778680063745,36.1,79619.74,98.7,-0.3145,0.00027,12.88327]
[1778680064215,36.1,79619.74,98.7,-0.3145,0.00027,12.88327]
[1778680064599,36.1,79619.74,98.7,-0.3145,0.00027,12.88327]
[1778680064736,36.1,79619.74,98.7,-0.3145,0.00027,12.88327]
[1778680064754,36.1,79619.2,98.7,-0.31465,0.00027,12.88582]
[1778680065790,36.1,79600.83,98.7,-0.31965,0.00027,12.9692]
[1778680066267,36.1,79600.83,98.7,-0.31965,0.00027,12.9692]
[1778680066273,36.1,79600.83,98.7,-0.31965,0.00027,12.9692]
[1778680066840,36.1,79591.55,98.7,-0.32219,0.00027,13.01054]
[1778680068707,36.1,79599.08,98.7,-0.32014,0.00027,12.97719]
[1778680074033,36.11,79598.5,98.7,-0.32032,0.00027,12.98012]
[1778680076387,36.11,79599.21,98.7,-0.32013,0.00027,12.97709]
[1778680080444,36.11,79596.67,98.7,-0.32084,0.00027,12.98869]
[1778680080588,36.11,79596.67,98.7,-0.32084,0.00027,12.98869]
[1778680080776,36.11,79596.67,98.7,-0.32084,0.00027,12.98869]
[1778680080781,36.11,79596.67,98.7,-0.32084,0.00027,12.98869]
[1778680080872,36.11,79595.74,98.7,-0.3211,0.00027,12.99288]
[1778680081633,36.11,79587.51,98.7,-0.32336,0.00027,13.02933]
[1778680082627,36.11,79587.51,98.7,-0.32336,0.00027,13.02933]
[1778680082862,36.11,79587.51,98.7,-0.32336,0.00027,13.02933]
[1778680082799,36.13,79576.54,98.7,-0.32642,0.00028,13.07793]
[1778680083822,36.13,79576.54,98.7,-0.32642,0.00028,13.07793]
[1778680083861,36.13,79576.54,98.7,-0.32642,0.00028,13.07793]
[1778680085109,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085138,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085147,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085163,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085809,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085856,36.13,79576.91,98.7,-0.32632,0.00028,13.07645]
[1778680085842,36.13,79572.68,98.7,-0.32749,0.00028,13.09476]
[1778680086617,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087252,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087276,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087325,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087418,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087544,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087566,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680087636,36.13,79564.69,98.7,-0.32969,0.00028,13.12892]
[1778680088577,36.13,79563.36,98.7,-0.33009,0.00028,13.13501]
[1778680088611,36.13,79563.36,98.7,-0.33009,0.00028,13.13501]
[1778680088689,36.13,79563.36,98.7,-0.33009,0.00028,13.13501]
[1778680088743,36.13,79563.36,98.7,-0.33009,0.00028,13.13501]
[1778680088818,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680088979,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680089579,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680089755,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680089837,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680090065,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680090230,36.14,79565.16,98.7,-0.3296,0.00028,13.12753]
[1778680089830,36.14,79587.54,98.7,-0.32344,0.00027,13.03081]
[1778680090753,36.14,79587.54,98.7,-0.32344,0.00027,13.03081]
[1778680091041,36.14,79587.54,98.7,-0.32344,0.00027,13.03081]
[1778680091123,36.14,79587.54,98.7,-0.32344,0.00027,13.03081]
[1778680091390,36.14,79587.54,98.7,-0.32344,0.00027,13.03081]
[1778680090840,36.14,79616.13,98.7,-0.31565,0.00027,12.9029]
[1778680091560,36.14,79616.13,98.7,-0.31565,0.00027,12.9029]
[1778680091564,36.14,79616.13,98.7,-0.31565,0.00027,12.9029]
[1778680091779,36.14,79610.09,98.7,-0.31729,0.00027,12.93033]
[1778680092340,36.14,79610.09,98.7,-0.31729,0.00027,12.93033]
[1778680092588,36.14,79610.09,98.7,-0.31729,0.00027,12.93033]
[1778680092690,36.14,79610.25,98.7,-0.31725,0.00027,12.92964]
[1778680093321,36.14,79610.25,98.7,-0.31725,0.00027,12.92964]
[1778680093507,36.14,79610.25,98.7,-0.31725,0.00027,12.92964]
[1778680093559,36.14,79610.25,98.7,-0.31725,0.00027,12.92964]
[1778680093649,36.14,79610.25,98.7,-0.31725,0.00027,12.92964]
[1778680093708,36.14,79611.68,98.7,-0.31686,0.00027,12.9232]
[1778680094315,36.14,79611.68,98.7,-0.31686,0.00027,12.9232]
[1778680095743,36.14,79608.3,98.7,-0.31779,0.00027,12.93857]
[1778680095780,36.14,79608.3,98.7,-0.31779,0.00027,12.93857]
[1778680095861,36.14,79608.3,98.7,-0.31779,0.00027,12.93857]
[1778680095856,36.14,79603.01,98.7,-0.31923,0.00027,12.96244]
[1778680096187,36.14,79603.01,98.7,-0.31923,0.00027,12.96244]
[1778680096188,36.14,79603.01,98.7,-0.31923,0.00027,12.96244]
[1778680096356,36.14,79603.01,98.7,-0.31923,0.00027,12.96244]
[1778680096632,36.14,79594.37,98.7,-0.3216,0.00027,13.00106]
[1778680097447,36.14,79594.37,98.7,-0.3216,0.00027,13.00106]
[1778680097704,36.14,79594.37,98.7,-0.3216,0.00027,13.00106]
[1778680097870,36.14,79594.37,98.7,-0.3216,0.00027,13.00106]
[1778680097806,36.14,79587.28,98.7,-0.32354,0.00027,13.03241]
[1778680098605,36.14,79587.28,98.7,-0.32354,0.00027,13.03241]
[1778680098659,36.14,79587.28,98.7,-0.32354,0.00027,13.03241]
[1778680098701,36.14,79582.49,98.7,-0.32486,0.00027,13.05344]
[1778680099210,36.14,79582.49,98.7,-0.32486,0.00027,13.05344]
[1778680099833,36.14,79582.49,98.7,-0.32486,0.00027,13.05344]
[1778680100752,36.15,79582.19,98.7,-0.32495,0.00027,13.05489]
[1778680102467,36.15,79581.45,98.7,-0.32516,0.00027,13.05819]
[1778680102475,36.15,79581.45,98.7,-0.32516,0.00027,13.05819]
[1778680102543,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103020,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103373,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103382,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103607,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103861,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103876,36.15,79585.15,98.7,-0.32415,0.00027,13.04213]
[1778680103818,36.15,79593.95,98.7,-0.32174,0.00027,13.00344]
[1778680104272,36.15,79593.95,98.7,-0.32174,0.00027,13.00344]
[1778680104288,36.15,79593.95,98.7,-0.32174,0.00027,13.00344]
[1778680104675,36.15,79593.95,98.7,-0.32174,0.00027,13.00344]
[1778680104888,36.15,79603.38,98.7,-0.31917,0.00027,12.96147]
[1778680105261,36.15,79607.89,98.7,-0.31795,0.00027,12.94122]
[1778680106486,36.15,79607.89,98.7,-0.31795,0.00027,12.94122]
[1778680106852,36.15,79612.64,98.7,-0.31666,0.00027,12.91979]
[1778680107443,36.15,79612.64,98.7,-0.31666,0.00027,12.91979]
[1778680107696,36.15,79616.95,98.7,-0.31549,0.00027,12.90023]
[1778680108699,36.15,79616.95,98.7,-0.31549,0.00027,12.90023]
[1778680108700,36.15,79616.95,98.7,-0.31549,0.00027,12.90023]
[1778680108714,36.15,79622.01,98.7,-0.31412,0.00027,12.87709]
[1778680109034,36.15,79622.01,98.7,-0.31412,0.00027,12.87709]
[1778680109901,36.15,79615.88,98.7,-0.31579,0.00027,12.90516]
[1778680110342,36.15,79615.88,98.7,-0.31579,0.00027,12.90516]
[1778680110343,36.15,79615.88,98.7,-0.31579,0.00027,12.90516]
[1778680111853,36.15,79611.91,98.7,-0.31686,0.00027,12.92322]
[1778680111881,36.15,79610.54,98.7,-0.31716,0.00027,12.92223]
[1778680112649,36.15,79610.54,98.7,-0.31716,0.00027,12.92223]
[1778680112728,36.15,79610.54,98.7,-0.31716,0.00027,12.92223]
[1778680112731,36.15,79610.54,98.7,-0.31716,0.00027,12.92223]
[1778680112862,36.15,79610.54,98.7,-0.31716,0.00027,12.92223]
[1778680112907,36.15,79621.34,98.7,-0.31423,0.00027,12.87301]
[1778680113154,36.15,79621.34,98.7,-0.31423,0.00027,12.87301]
[1778680113626,36.15,79621.34,98.7,-0.31423,0.00027,12.87301]
[1778680113725,36.15,79621.34,98.7,-0.31423,0.00027,12.87301]
[1778680113892,36.15,79635.66,98.7,-0.31037,0.00027,12.80676]
[1778680114576,36.15,79635.66,98.7,-0.31037,0.00027,12.80676]
[1778680114786,36.15,79635.66,98.7,-0.31037,0.00027,12.80676]
[1778680115788,36.15,79637.92,98.7,-0.30976,0.00027,12.7962]
[1778680115793,36.15,79637.92,98.7,-0.30976,0.00027,12.7962]
[1778680115804,36.15,79637.92,98.7,-0.30976,0.00027,12.7962]
[1778680115816,36.15,79637.92,98.7,-0.30976,0.00027,12.7962]
[1778680115861,36.15,79637.92,98.7,-0.30976,0.00027,12.7962]
[1778680116691,36.15,79640.08,98.7,-0.30918,0.00027,12.7861]
[1778680116824,36.15,79640.08,98.7,-0.30918,0.00027,12.7861]
[1778680116853,36.15,79640.08,98.7,-0.30918,0.00027,12.7861]
[1778680116824,36.15,79651.54,98.7,-0.30611,0.00027,12.73193]
[1778680117924,36.15,79664.89,98.7,-0.30255,0.00027,12.66791]
[1778680118405,36.15,79664.89,98.7,-0.30255,0.00027,12.66791]
[1778680119040,36.15,79667.87,98.7,-0.30176,0.00027,12.65355]
[1778680119438,36.15,79667.87,98.7,-0.30176,0.00027,12.65355]
[1778680119720,36.15,79667.87,98.7,-0.30176,0.00027,12.65355]
[1778680120789,36.15,79665.57,98.7,-0.30238,0.00027,12.66477]
[1778680120793,36.15,79665.57,98.7,-0.30238,0.00027,12.66477]
[1778680120861,36.15,79665.57,98.7,-0.30238,0.00027,12.66477]
[1778680120890,36.15,79665.82,98.7,-0.30232,0.00027,12.66362]
[1778680121674,36.16,79671.28,98.7,-0.30087,0.00027,12.63714]
[1778680122403,36.16,79671.28,98.7,-0.30087,0.00027,12.63714]
[1778680122760,36.16,79671.28,98.7,-0.30087,0.00027,12.63714]
[1778680122812,36.16,79667.14,98.7,-0.30197,0.00027,12.65728]
[1778680123282,36.16,79667.14,98.7,-0.30197,0.00027,12.65728]
[1778680123646,36.16,79667.14,98.7,-0.30197,0.00027,12.65728]
[1778680123747,36.16,79660.36,98.7,-0.30378,0.00027,12.69006]
[1778680124446,36.16,79660.36,98.7,-0.30378,0.00027,12.69006]
[1778680125676,36.16,79660.44,98.7,-0.30376,0.00027,12.68971]
[1778680125691,36.16,79660.44,98.7,-0.30376,0.00027,12.68971]
[1778680125694,36.16,79660.44,98.7,-0.30376,0.00027,12.68971]
[1778680125874,36.16,79660.44,98.7,-0.30376,0.00027,12.68971]
[1778680125896,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126065,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126117,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126139,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126164,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126265,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126560,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126695,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126733,36.16,79660.03,98.7,-0.30387,0.00027,12.69176]
[1778680126912,36.16,79637.94,98.7,-0.30979,0.00027,12.79665]
[1778680127683,36.16,79637.94,98.7,-0.30979,0.00027,12.79665]
[1778680127782,36.16,79628.21,98.7,-0.31242,0.00027,12.84203]
[1778680128345,36.16,79628.21,98.7,-0.31242,0.00027,12.84203]
[1778680128508,36.16,79628.21,98.7,-0.31242,0.00027,12.84203]
[1778680128508,36.16,79628.21,98.7,-0.31242,0.00027,12.84203]
[1778680128656,36.16,79628.21,98.7,-0.31242,0.00027,12.84203]
[1778680128743,36.16,79632.08,98.7,-0.31137,0.00027,12.82414]
[1778680129528,36.16,79632.08,98.7,-0.31137,0.00027,12.82414]
[1778680129857,36.16,79632.08,98.7,-0.31137,0.00027,12.82414]
[1778680129858,36.16,79632.08,98.7,-0.31137,0.00027,12.82414]
[1778680129556,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130113,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130223,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130628,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130634,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130654,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680130929,36.16,79639.53,98.7,-0.30937,0.00027,12.78938]
[1778680131478,36.16,79631.64,98.7,-0.3115,0.00027,12.82636]
[1778680134905,36.16,79626.37,98.7,-0.31293,0.00027,12.85093]
[1778680138223,36.17,79625.17,98.7,-0.31326,0.00027,12.85658]
[1778680138501,36.17,79623.49,98.7,-0.31372,0.00027,12.86438]
[1778680139772,36.17,79623.49,98.7,-0.31372,0.00027,12.86438]
[1778680139873,36.17,79622.57,98.7,-0.31397,0.00027,12.86867]
[1778680140515,36.17,79616.18,98.7,-0.31571,0.00027,12.89798]
[1778680142099,36.17,79615.28,98.7,-0.31596,0.00027,12.90214]
[1778680142166,36.17,79615.28,98.7,-0.31596,0.00027,12.90214]
[1778680142329,36.17,79615.28,98.7,-0.31596,0.00027,12.90214]
[1778680142330,36.17,79615.28,98.7,-0.31596,0.00027,12.90214]
[1778680142862,36.17,79615.28,98.7,-0.31596,0.00027,12.90214]
[1778680142878,36.17,79620.87,98.7,-0.31445,0.00027,12.87669]
[1778680143396,36.17,79620.87,98.7,-0.31445,0.00027,12.87669]
[1778680143641,36.17,79620.87,98.7,-0.31445,0.00027,12.87669]
[1778680143752,36.17,79630.71,98.7,-0.31179,0.00027,12.83136]
[1778680145616,36.17,79632.35,98.7,-0.31135,0.00027,12.82382]
[1778680145696,36.17,79632.35,98.7,-0.31135,0.00027,12.82382]
[1778680145739,36.17,79632.35,98.7,-0.31135,0.00027,12.82382]
[1778680145878,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146066,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146067,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146192,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146246,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146328,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146861,36.17,79632.18,98.7,-0.3114,0.00027,12.82468]
[1778680146685,36.17,79646.06,98.7,-0.30768,0.00027,12.75969]
[1778680147560,36.17,79646.06,98.7,-0.30768,0.00027,12.75969]
[1778680147889,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148071,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148151,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148155,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148158,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148415,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148473,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148652,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148861,36.17,79650.29,98.7,-0.30655,0.00027,12.73969]
[1778680148862,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149266,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149269,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149400,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149525,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149705,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680149706,36.17,79644.38,98.7,-0.30813,0.00027,12.7677]
[1778680150918,36.18,79642.56,98.7,-0.30863,0.00027,12.77638]
[1778680151083,36.18,79641.46,98.7,-0.30893,0.00027,12.78165]
[1778680152756,36.18,79645.51,98.7,-0.30784,0.00027,12.7626]
[1778680154198,36.18,79649.49,98.7,-0.30678,0.00027,12.74384]
[1778680154645,36.18,79649.49,98.7,-0.30678,0.00027,12.74384]
[1778680154719,36.18,79649.49,98.7,-0.30678,0.00027,12.74384]
[1778680154900,36.18,79649.49,98.7,-0.30678,0.00027,12.74384]
[1778680154921,36.18,79656.25,98.7,-0.30498,0.00027,12.71171]
[1778680155019,36.18,79656.25,98.7,-0.30498,0.00027,12.71171]
[1778680155270,36.18,79656.25,98.7,-0.30498,0.00027,12.71171]
[1778680155577,36.18,79656.25,98.7,-0.30498,0.00027,12.71171]
[1778680155783,36.18,79656.25,98.7,-0.30498,0.00027,12.71171]
[1778680155873,36.18,79666.28,98.7,-0.30231,0.00027,12.66349]
[1778680156352,36.18,79666.28,98.7,-0.30231,0.00027,12.66349]
[1778680156367,36.18,79666.28,98.7,-0.30231,0.00027,12.66349]
[1778680156629,36.18,79668.27,98.7,-0.30178,0.00027,12.65393]
[1778680157424,36.18,79668.27,98.7,-0.30178,0.00027,12.65393]
[1778680157428,36.18,79668.27,98.7,-0.30178,0.00027,12.65393]
[1778680157434,36.18,79668.27,98.7,-0.30178,0.00027,12.65393]
[1778680157638,36.18,79667.33,98.7,-0.30203,0.00027,12.65849]
[1778680159452,36.18,79665.94,98.7,-0.30241,0.00027,12.66531]
[1778680159721,36.18,79665.94,98.7,-0.30241,0.00027,12.66531]
[1778680160389,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160615,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160632,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160683,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160834,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160883,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160886,36.18,79666.38,98.7,-0.30229,0.00027,12.66328]
[1778680160919,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161186,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161529,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161555,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161563,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161835,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161883,36.18,79663.88,98.7,-0.30296,0.00027,12.67544]
[1778680161910,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162077,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162116,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162173,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162604,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162611,36.18,79637.68,98.7,-0.30998,0.00027,12.79997]
[1778680162674,36.19,79622.31,98.7,-0.31412,0.00027,12.87126]
[1778680163217,36.19,79622.31,98.7,-0.31412,0.00027,12.87126]
[1778680164657,36.19,79619.19,98.7,-0.31497,0.00027,12.88558]
[1778680165146,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165272,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165276,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165342,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165865,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165872,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165875,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165951,36.19,79621.0,98.7,-0.31448,0.00027,12.87732]
[1778680165982,36.19,79621.73,98.7,-0.31429,0.00027,12.874]
[1778680166026,36.19,79621.73,98.7,-0.31429,0.00027,12.874]
[1778680166108,36.19,79621.73,98.7,-0.31429,0.00027,12.874]
[1778680166167,36.19,79621.73,98.7,-0.31429,0.00027,12.874]
[1778680166262,36.19,79621.73,98.7,-0.31429,0.00027,12.874]
[1778680166702,36.19,79635.09,98.7,-0.31068,0.00027,12.81227]
[1778680167788,36.19,79635.09,98.7,-0.31068,0.00027,12.81227]
[1778680167852,36.19,79650.04,98.7,-0.30667,0.00027,12.74198]
[1778680168134,36.19,79650.04,98.7,-0.30667,0.00027,12.74198]
[1778680168708,36.19,79650.04,98.7,-0.30667,0.00027,12.74198]
[1778680169170,36.19,79649.79,98.7,-0.30674,0.00027,12.74321]
[1778680169510,36.19,79649.79,98.7,-0.30674,0.00027,12.74321]
[1778680169727,36.19,79649.79,98.7,-0.30674,0.00027,12.74321]
[1778680169741,36.19,79647.36,98.7,-0.3074,0.00027,12.75476]
[1778680171747,36.19,79655.77,98.7,-0.30507,0.00027,12.70753]
[1778680173034,36.19,79657.6,98.7,-0.30458,0.00027,12.69882]
[1778680173043,36.19,79657.6,98.7,-0.30458,0.00027,12.69882]
[1778680173171,36.19,79657.6,98.7,-0.30458,0.00027,12.69882]
[1778680173181,36.19,79657.6,98.7,-0.30458,0.00027,12.69882]
[1778680173760,36.19,79634.72,98.7,-0.31072,0.00027,12.80701]
[1778680174062,36.19,79634.72,98.7,-0.31072,0.00027,12.80701]
[1778680174767,36.19,79629.72,98.7,-0.31207,0.00027,12.83029]
[1778680175177,36.19,79629.72,98.7,-0.31207,0.00027,12.83029]
[1778680175314,36.19,79629.72,98.7,-0.31207,0.00027,12.83029]
[1778680175774,36.19,79629.2,98.7,-0.31221,0.00027,12.83274]
[1778680176861,36.19,79629.2,98.7,-0.31221,0.00027,12.83274]
[1778680176962,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177172,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177313,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177329,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177352,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177458,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177562,36.19,79634.97,98.7,-0.31066,0.00027,12.80602]
[1778680177930,36.19,79637.65,98.7,-0.30995,0.00027,12.79361]
[1778680178232,36.19,79637.65,98.7,-0.30995,0.00027,12.79361]
[1778680178351,36.19,79637.65,98.7,-0.30995,0.00027,12.79361]
[1778680178442,36.19,79637.65,98.7,-0.30995,0.00027,12.79361]
[1778680178559,36.19,79637.65,98.7,-0.30995,0.00027,12.79361]
[1778680178935,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179354,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179358,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179630,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179839,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179926,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179980,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680180036,36.19,79624.07,98.7,-0.31361,0.00027,12.85658]
[1778680179941,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180103,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180250,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180398,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180490,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180878,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180900,36.19,79614.49,98.7,-0.31621,0.00027,12.90041]
[1778680180922,36.2,79573.66,98.7,-0.32737,0.00028,13.08094]
[1778680181379,36.2,79573.66,98.7,-0.32737,0.00028,13.08094]
[1778680181389,36.2,79573.66,98.7,-0.32737,0.00028,13.08094]
[1778680181992,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182280,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182465,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182470,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182621,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182700,36.2,79559.38,98.7,-0.33131,0.00028,13.1417]
[1778680182908,36.2,79562.62,98.7,-0.33042,0.00028,13.12807]
[1778680183625,36.2,79562.62,98.7,-0.33042,0.00028,13.12807]
[1778680183658,36.2,79562.62,98.7,-0.33042,0.00028,13.12807]
[1778680183833,36.2,79564.62,98.7,-0.32987,0.00028,13.11964]
[1778680184606,36.2,79564.62,98.7,-0.32987,0.00028,13.11964]
[1778680184743,36.2,79564.62,98.7,-0.32987,0.00028,13.11964]
[1778680185477,36.2,79563.95,98.7,-0.33006,0.00028,13.12255]
[1778680185503,36.2,79563.95,98.7,-0.33006,0.00028,13.12255]
[1778680186861,36.2,79571.06,98.7,-0.3281,0.00028,13.09244]
[1778680187726,36.2,79571.06,98.7,-0.3281,0.00028,13.09244]
[1778680187780,36.2,79571.06,98.7,-0.3281,0.00028,13.09244]
[1778680187868,36.2,79576.59,98.7,-0.32659,0.00027,13.06879]
[1778680188666,36.2,79576.59,98.7,-0.32659,0.00027,13.06879]
[1778680188862,36.2,79576.59,98.7,-0.32659,0.00027,13.06879]
[1778680189227,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189259,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189745,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189809,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189819,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189888,36.2,79578.22,98.7,-0.32614,0.00027,13.0618]
[1778680189952,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190070,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190100,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190134,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190325,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190437,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190592,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190659,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190693,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190829,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190866,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190871,36.2,79589.36,98.7,-0.32309,0.00027,13.01333]
[1778680190891,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191262,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191269,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191464,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191618,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191745,36.2,79617.96,98.7,-0.31531,0.00027,12.88536]
[1778680191898,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192302,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192323,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192515,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192536,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192547,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192713,36.2,79626.73,98.7,-0.31294,0.00027,12.84513]
[1778680192905,36.2,79617.69,98.7,-0.31538,0.00027,12.88661]
[1778680193586,36.2,79617.69,98.7,-0.31538,0.00027,12.88661]
[1778680193605,36.2,79617.69,98.7,-0.31538,0.00027,12.88661]
[1778680193689,36.2,79617.69,98.7,-0.31538,0.00027,12.88661]
[1778680193912,36.2,79614.41,98.7,-0.31628,0.00027,12.90164]
[1778680194968,36.2,79614.41,98.7,-0.31628,0.00027,12.90164]
[1778680194996,36.21,79619.57,98.7,-0.31488,0.00027,12.87821]
[1778680195926,36.21,79625.28,98.7,-0.31334,0.00027,12.85209]
[1778680200798,36.21,79624.86,98.7,-0.31347,0.00027,12.85433]
[1778680201627,36.21,79623.81,98.7,-0.31376,0.00027,12.85923]
[1778680201968,36.21,79618.92,98.7,-0.31509,0.00027,12.88169]
[1778680202533,36.21,79618.92,98.7,-0.31509,0.00027,12.88169]
[1778680202975,36.21,79623.51,98.7,-0.31385,0.00027,12.86078]
[1778680204210,36.21,79623.41,98.7,-0.31388,0.00027,12.86132]
[1778680204229,36.21,79623.41,98.7,-0.31388,0.00027,12.86132]
[1778680204337,36.21,79623.41,98.7,-0.31388,0.00027,12.86132]
[1778680204483,36.21,79623.41,98.7,-0.31388,0.00027,12.86132]
[1778680205008,36.22,79630.48,98.7,-0.31198,0.00027,12.82883]
[1778680205439,36.22,79630.48,98.7,-0.31198,0.00027,12.82883]
[1778680205659,36.22,79630.48,98.7,-0.31198,0.00027,12.82883]
[1778680205686,36.22,79630.48,98.7,-0.31198,0.00027,12.82883]
[1778680205699,36.22,79630.48,98.7,-0.31198,0.00027,12.82883]
[1778680206327,36.22,79630.48,98.7,-0.31199,0.00027,12.8289]
[1778680206516,36.22,79630.48,98.7,-0.31199,0.00027,12.8289]
[1778680209553,36.22,79627.09,98.7,-0.31291,0.00027,12.84472]
[1778680209763,36.22,79627.09,98.7,-0.31291,0.00027,12.84472]
[1778680210028,36.22,79629.72,98.7,-0.3122,0.00027,12.83264]
[1778680210158,36.22,79629.72,98.7,-0.3122,0.00027,12.83264]
[1778680210417,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211447,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211493,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211495,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211591,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211645,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211763,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211861,36.22,79629.72,98.7,-0.31221,0.00027,12.8327]
[1778680211864,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212238,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212290,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212350,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212410,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212457,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212512,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212784,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212812,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212872,36.22,79626.24,98.7,-0.31315,0.00027,12.8488]
[1778680212983,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680213242,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680213536,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680213672,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680213727,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680213796,36.22,79620.94,98.7,-0.31458,0.00027,12.87319]
[1778680214022,36.22,79602.35,98.7,-0.31963,0.00027,12.95729]
[1778680214092,36.22,79602.35,98.7,-0.31963,0.00027,12.95729]
[1778680214283,36.22,79602.35,98.7,-0.31963,0.00027,12.95729]
[1778680214755,36.22,79602.35,98.7,-0.31963,0.00027,12.95729]
[1778680214856,36.22,79584.98,98.7,-0.32438,0.00027,13.03397]
[1778680215241,36.22,79584.98,98.7,-0.32438,0.00027,13.03397]
[1778680215248,36.22,79584.98,98.7,-0.32438,0.00027,13.03397]
[1778680215481,36.22,79584.98,98.7,-0.32438,0.00027,13.03397]
[1778680215692,36.22,79584.98,98.7,-0.32438,0.00027,13.03397]
[1778680215940,36.23,79576.74,98.7,-0.32665,0.00027,13.0698]
[1778680216861,36.23,79576.74,98.7,-0.32665,0.00027,13.0698]
[1778680216886,36.23,79576.74,98.7,-0.32665,0.00027,13.0698]
[1778680216926,36.23,79570.63,98.7,-0.32833,0.00028,13.09607]
[1778680217576,36.23,79570.63,98.7,-0.32833,0.00028,13.09607]
[1778680217583,36.23,79570.63,98.7,-0.32833,0.00028,13.09607]
[1778680218700,36.23,79579.72,98.7,-0.32584,0.00027,13.05711]
[1778680221115,36.23,79583.42,98.7,-0.32483,0.00027,13.04112]
[1778680221673,36.23,79583.42,98.7,-0.32483,0.00027,13.04112]
[1778680222270,36.23,79581.33,98.7,-0.32541,0.00027,13.05031]
[1778680222291,36.23,79586.07,98.7,-0.32411,0.00027,13.0297]
[1778680223121,36.23,79591.05,98.7,-0.32275,0.00027,13.00797]
[1778680225279,36.23,79589.86,98.7,-0.32309,0.00027,13.01337]
[1778680225325,36.23,79589.86,98.7,-0.32309,0.00027,13.01337]
[1778680225725,36.23,79589.86,98.7,-0.32309,0.00027,13.01337]
[1778680228861,36.24,79586.4,98.7,-0.32405,0.00027,13.02874]
[1778680229115,36.24,79590.05,98.7,-0.32306,0.00027,13.01285]
[1778680229710,36.24,79590.05,98.7,-0.32306,0.00027,13.01285]
[1778680229862,36.24,79590.05,98.7,-0.32306,0.00027,13.01285]
[1778680229949,36.24,79590.05,98.7,-0.32306,0.00027,13.01285]
[1778680230315,36.24,79592.92,98.7,-0.32228,0.00027,13.00034]
[1778680231399,36.24,79590.91,98.7,-0.32283,0.00027,13.00927]
[1778680232366,36.24,79589.91,98.7,-0.32304,0.00027,13.00656]
[1778680232372,36.24,79589.91,98.7,-0.32304,0.00027,13.00656]
[1778680233145,36.24,79591.93,98.7,-0.32249,0.00027,12.99778]
[1778680233558,36.24,79591.93,98.7,-0.32249,0.00027,12.99778]
[1778680233620,36.24,79591.93,98.7,-0.32249,0.00027,12.99778]
[1778680233845,36.24,79591.93,98.7,-0.32249,0.00027,12.99778]
[1778680234236,36.24,79590.7,98.7,-0.32283,0.00027,13.00327]
[1778680234563,36.25,79597.34,98.7,-0.32103,0.00027,12.97408]
[1778680235460,36.25,79597.34,98.7,-0.32103,0.00027,12.97408]
[1778680236029,36.25,79601.33,98.7,-0.31994,0.00027,12.95643]
[1778680236422,36.25,79601.33,98.7,-0.31994,0.00027,12.95643]
[1778680236806,36.25,79601.33,98.7,-0.31994,0.00027,12.95643]
[1778680236906,36.25,79600.21,98.7,-0.32025,0.00027,12.9615]
[1778680237305,36.25,79600.21,98.7,-0.32025,0.00027,12.9615]
[1778680237681,36.25,79598.52,98.7,-0.32072,0.00027,12.96904]
[1778680240564,36.25,79599.07,98.7,-0.32058,0.00027,12.96675]
[1778680240669,36.25,79599.07,98.7,-0.32058,0.00027,12.96675]
[1778680242732,36.25,79599.47,98.7,-0.32047,0.00027,12.96505]
[1778680242743,36.25,79599.47,98.7,-0.32047,0.00027,12.96505]
[1778680242745,36.25,79599.47,98.7,-0.32047,0.00027,12.96505]
[1778680242775,36.25,79599.47,98.7,-0.32047,0.00027,12.96505]
[1778680242781,36.25,79597.25,98.7,-0.32109,0.00027,12.97505]
[1778680243682,36.25,79597.25,98.7,-0.32109,0.00027,12.97505]
[1778680243683,36.25,79597.25,98.7,-0.32109,0.00027,12.97505]
[1778680243798,36.25,79597.25,98.7,-0.32109,0.00027,12.97505]
[1778680243887,36.25,79594.57,98.7,-0.32182,0.00027,12.987]
[1778680244472,36.25,79594.57,98.7,-0.32182,0.00027,12.987]
[1778680245611,36.26,79584.54,98.7,-0.32457,0.00027,13.03105]
[1778680246300,36.26,79584.54,98.7,-0.32457,0.00027,13.03105]
[1778680246613,36.26,79584.54,98.7,-0.32457,0.00027,13.03105]
[1778680247417,36.26,79583.58,98.7,-0.32484,0.00027,13.03525]
[1778680248300,36.26,79592.06,98.7,-0.32252,0.00027,12.99822]
[1778680250577,36.26,79591.73,98.7,-0.32261,0.00027,12.99974]
[1778680254919,36.26,79586.5,98.7,-0.32406,0.00027,13.02288]
[1778680260382,36.26,79586.77,98.7,-0.32399,0.00027,13.02189]
[1778680262684,36.26,79586.83,98.7,-0.32398,0.00027,13.02166]
[1778680263829,36.27,79587.57,98.7,-0.32378,0.00027,13.01851]
[1778680263855,36.27,79587.57,98.7,-0.32378,0.00027,13.01851]
[1778680265249,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265363,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265376,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265378,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265402,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265450,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265467,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265800,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680266054,36.27,79592.92,98.7,-0.32233,0.00027,12.99515]
[1778680265880,36.27,79595.06,98.7,-0.32174,0.00027,12.98576]
[1778680266906,36.27,79595.06,98.7,-0.32174,0.00027,12.98576]
[1778680266953,36.27,79604.75,98.7,-0.31911,0.00027,12.94275]
[1778680267436,36.27,79604.75,98.7,-0.31911,0.00027,12.94275]
[1778680268049,36.27,79610.34,98.7,-0.31759,0.00027,12.91773]
[1778680269160,36.27,79612.84,98.7,-0.31692,0.00027,12.90652]
[1778680269447,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270164,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270265,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270343,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270406,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270550,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270600,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680270758,36.27,79611.14,98.7,-0.31738,0.00027,12.91427]
[1778680271032,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271403,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271771,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271779,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271893,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271933,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271987,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680271991,36.27,79616.28,98.7,-0.31599,0.00027,12.89111]
[1778680272098,36.27,79629.51,98.7,-0.31242,0.00027,12.83061]
[1778680272440,36.27,79629.51,98.7,-0.31242,0.00027,12.83061]
[1778680272672,36.27,79629.51,98.7,-0.31242,0.00027,12.83061]
[1778680273016,36.27,79621.08,98.7,-0.3147,0.00027,12.86939]
[1778680273534,36.27,79621.08,98.7,-0.3147,0.00027,12.86939]
[1778680273849,36.27,79616.79,98.7,-0.31587,0.00027,12.88899]
[1778680275544,36.27,79621.36,98.7,-0.31464,0.00027,12.86826]
[1778680277792,36.28,79622.34,98.7,-0.31438,0.00027,12.86393]
[1778680277812,36.28,79622.34,98.7,-0.31438,0.00027,12.86393]
[1778680277815,36.28,79622.34,98.7,-0.31438,0.00027,12.86393]
[1778680277845,36.28,79622.34,98.7,-0.31438,0.00027,12.86393]
[1778680278099,36.28,79622.34,98.7,-0.31438,0.00027,12.86393]
[1778680278111,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278251,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278419,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278500,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278594,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278836,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680278877,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680279028,36.28,79624.32,98.7,-0.31385,0.00027,12.85495]
[1778680279095,36.28,79638.12,98.7,-0.31014,0.00027,12.79123]
[1778680280098,36.28,79650.34,98.7,-0.30687,0.00027,12.73392]
[1778680280226,36.28,79650.34,98.7,-0.30687,0.00027,12.73392]
[1778680281635,36.28,79650.36,98.7,-0.30687,0.00027,12.73386]
[1778680281746,36.28,79650.36,98.7,-0.30687,0.00027,12.73386]
[1778680281898,36.28,79650.36,98.7,-0.30687,0.00027,12.73386]
[1778680282113,36.28,79652.19,98.7,-0.30638,0.00027,12.72524]
[1778680282333,36.28,79652.19,98.7,-0.30638,0.00027,12.72524]
[1778680282920,36.28,79652.19,98.7,-0.30638,0.00027,12.72524]
[1778680282975,36.28,79657.56,98.7,-0.30495,0.00027,12.69975]
[1778680285760,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680285777,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680285815,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680285913,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680285953,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680286043,36.28,79657.88,98.7,-0.30487,0.00027,12.69834]
[1778680286115,36.28,79664.55,98.7,-0.3031,0.00027,12.66648]
[1778680286636,36.28,79676.91,98.7,-0.29983,0.00026,12.60666]
[1778680287525,36.28,79676.91,98.7,-0.29983,0.00026,12.60666]
[1778680289198,36.28,79670.84,98.7,-0.30143,0.00026,12.63617]
[1778680289200,36.28,79670.84,98.7,-0.30143,0.00026,12.63617]
[1778680289274,36.28,79670.84,98.7,-0.30143,0.00026,12.63617]
[1778680289646,36.28,79673.9,98.7,-0.30062,0.00026,12.62136]
[1778680290690,36.28,79673.9,98.7,-0.30062,0.00026,12.62136]
[1778680290942,36.28,79673.9,98.7,-0.30062,0.00026,12.62136]
[1778680290954,36.28,79673.9,98.7,-0.30062,0.00026,12.62136]
[1778680291002,36.28,79673.9,98.7,-0.30062,0.00026,12.62136]
[1778680291588,36.28,79676.1,98.7,-0.29996,0.00026,12.60337]
[1778680291660,36.28,79667.55,98.7,-0.30223,0.00027,12.64488]
[1778680292241,36.28,79667.55,98.7,-0.30223,0.00027,12.64488]
[1778680292658,36.28,79667.55,98.7,-0.30223,0.00027,12.64488]
[1778680293433,36.28,79668.36,98.7,-0.30202,0.00027,12.64098]
[1778680295151,36.28,79667.33,98.7,-0.30229,0.00027,12.64596]
[1778680295200,36.28,79667.33,98.7,-0.30229,0.00027,12.64596]
[1778680296196,36.28,79669.96,98.7,-0.3016,0.00027,12.63327]
[1778680296357,36.28,79669.96,98.7,-0.3016,0.00027,12.63327]
[1778680297029,36.28,79669.96,98.7,-0.3016,0.00027,12.63327]
[1778680297209,36.28,79671.56,98.7,-0.30117,0.00026,12.62555]
[1778680297554,36.28,79671.56,98.7,-0.30117,0.00026,12.62555]
[1778680297578,36.28,79671.56,98.7,-0.30117,0.00026,12.62555]
[1778680298347,36.28,79675.19,98.7,-0.30021,0.00026,12.60796]
[1778680298542,36.28,79675.19,98.7,-0.30021,0.00026,12.60796]
[1778680299249,36.28,79676.74,98.7,-0.29981,0.00026,12.60046]
[1778680299270,36.28,79676.74,98.7,-0.29981,0.00026,12.60046]
[1778680300421,36.28,79680.59,98.7,-0.29879,0.00026,12.58172]
[1778680300630,36.28,79680.59,98.7,-0.29879,0.00026,12.58172]
[1778680300741,36.28,79680.59,98.7,-0.29879,0.00026,12.58172]
[1778680300830,36.28,79683.71,98.7,-0.29797,0.00026,12.5665]
[1778680301267,36.28,79683.71,98.7,-0.29797,0.00026,12.5665]
[1778680301498,36.28,79683.71,98.7,-0.29797,0.00026,12.5665]
[1778680301731,36.29,79682.48,98.7,-0.2983,0.00026,12.57255]
[1778680302238,36.29,79682.48,98.7,-0.2983,0.00026,12.57255]
[1778680302510,36.29,79682.48,98.7,-0.2983,0.00026,12.57255]
[1778680302750,36.29,79682.48,98.7,-0.2983,0.00026,12.57255]
[1778680302861,36.29,79682.48,98.7,-0.2983,0.00026,12.57255]
[1778680304213,36.29,79680.75,98.7,-0.29876,0.00026,12.58111]
[1778680304752,36.29,79685.29,98.7,-0.29756,0.00026,12.55881]
[1778680305453,36.29,79685.29,98.7,-0.29756,0.00026,12.55881]
[1778680305861,36.29,79685.29,98.7,-0.29756,0.00026,12.55881]
[1778680306602,36.29,79686.15,98.7,-0.29733,0.00026,12.55457]
[1778680306691,36.29,79686.15,98.7,-0.29733,0.00026,12.55457]
[1778680307296,36.29,79683.37,98.7,-0.29806,0.00026,12.56822]
[1778680307436,36.29,79683.37,98.7,-0.29806,0.00026,12.56822]
[1778680307438,36.29,79683.37,98.7,-0.29806,0.00026,12.56822]
[1778680307773,36.29,79677.98,98.7,-0.29949,0.00026,12.5946]
[1778680308582,36.29,79677.98,98.7,-0.29949,0.00026,12.5946]
[1778680308805,36.29,79672.05,98.7,-0.30106,0.00026,12.62347]
[1778680310926,36.29,79671.95,98.7,-0.30109,0.00026,12.62397]
[1778680310957,36.29,79671.95,98.7,-0.30109,0.00026,12.62397]
[1778680311126,36.29,79671.95,98.7,-0.30109,0.00026,12.62397]
[1778680310985,36.29,79671.86,98.7,-0.30111,0.00026,12.62442]
[1778680311249,36.29,79671.86,98.7,-0.30111,0.00026,12.62442]
[1778680311952,36.29,79671.86,98.7,-0.30111,0.00026,12.62442]
[1778680312017,36.29,79671.86,98.7,-0.30111,0.00026,12.62442]
[1778680313055,36.29,79668.56,98.7,-0.30199,0.00027,12.64042]
[1778680313161,36.29,79674.26,98.7,-0.30048,0.00026,12.61283]
[1778680314570,36.29,79671.55,98.7,-0.3012,0.00026,12.62601]
[1778680314862,36.29,79671.55,98.7,-0.3012,0.00026,12.62601]
[1778680315776,36.29,79671.87,98.7,-0.30111,0.00026,12.62448]
[1778680315863,36.29,79671.87,98.7,-0.30111,0.00026,12.62448]
[1778680317774,36.29,79664.47,98.7,-0.30308,0.00027,12.66023]
[1778680319436,36.29,79667.24,98.7,-0.30234,0.00027,12.64691]
[1778680320916,36.29,79667.34,98.7,-0.30232,0.00027,12.64643]
[1778680320920,36.29,79667.34,98.7,-0.30232,0.00027,12.64643]
[1778680321402,36.29,79667.38,98.7,-0.30231,0.00027,12.64626]
[1778680321403,36.29,79667.38,98.7,-0.30231,0.00027,12.64626]
[1778680321515,36.29,79667.38,98.7,-0.30231,0.00027,12.64626]
[1778680321546,36.29,79667.38,98.7,-0.30231,0.00027,12.64626]
[1778680323165,36.29,79665.13,98.7,-0.3029,0.00027,12.65709]
[1778680322879,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680323868,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680323876,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680323927,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680323927,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680323930,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680324009,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680324030,36.29,79660.34,98.7,-0.30418,0.00027,12.68009]
[1778680324108,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680324350,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680324409,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680324672,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680324874,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680324875,36.29,79647.1,98.7,-0.30771,0.00027,12.74293]
[1778680325078,36.29,79622.87,98.7,-0.31422,0.00027,12.85537]
[1778680325184,36.29,79622.87,98.7,-0.31422,0.00027,12.85537]
[1778680325862,36.29,79622.87,98.7,-0.31422,0.00027,12.85537]
[1778680326115,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326209,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326273,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326336,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326376,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326390,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326405,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326650,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326728,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680326830,36.29,79615.89,98.7,-0.31611,0.00027,12.88716]
[1778680327167,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327335,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327355,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327391,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327567,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327620,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327950,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680328150,36.29,79608.91,98.7,-0.318,0.00027,12.91864]
[1778680327954,36.29,79599.3,98.7,-0.32061,0.00027,12.9615]
[1778680329687,36.29,79598.48,98.7,-0.32084,0.00027,12.96513]
[1778680331185,36.29,79600.39,98.7,-0.32032,0.00027,12.95664]
[1778680331387,36.29,79600.39,98.7,-0.32032,0.00027,12.95664]
[1778680332720,36.29,79600.09,98.7,-0.3204,0.00027,12.95798]
[1778680334989,36.29,79602.59,98.7,-0.31972,0.00027,12.94688]
[1778680335180,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335345,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335393,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335450,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335465,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335497,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335576,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335590,36.29,79607.17,98.7,-0.31848,0.00027,12.92645]
[1778680335979,36.29,79618.21,98.7,-0.31549,0.00027,12.87667]
[1778680336609,36.29,79618.21,98.7,-0.31549,0.00027,12.87667]
[1778680336986,36.29,79622.82,98.7,-0.31424,0.00027,12.85567]
[1778680337324,36.29,79622.82,98.7,-0.31424,0.00027,12.85567]
[1778680337761,36.29,79622.82,98.7,-0.31424,0.00027,12.85567]
[1778680338115,36.29,79622.82,98.7,-0.31424,0.00027,12.85567]
[1778680338248,36.29,79619.81,98.7,-0.31506,0.00027,12.86942]
[1778680338454,36.29,79619.81,98.7,-0.31506,0.00027,12.86942]
[1778680338455,36.29,79619.81,98.7,-0.31506,0.00027,12.86942]
[1778680339522,36.29,79619.44,98.7,-0.31516,0.00027,12.87112]
[1778680340104,36.29,79619.44,98.7,-0.31516,0.00027,12.87112]
[1778680340703,36.29,79618.31,98.7,-0.31546,0.00027,12.87627]
[1778680341016,36.29,79619.68,98.7,-0.31509,0.00027,12.87004]
[1778680342575,36.29,79620.71,98.7,-0.31481,0.00027,12.86535]
[1778680342603,36.29,79620.71,98.7,-0.31481,0.00027,12.86535]
[1778680343163,36.29,79626.73,98.7,-0.31319,0.00027,12.8378]
[1778680343539,36.29,79626.73,98.7,-0.31319,0.00027,12.8378]
[1778680343602,36.29,79626.73,98.7,-0.31319,0.00027,12.8378]
[1778680343953,36.29,79626.73,98.7,-0.31319,0.00027,12.8378]
[1778680344126,36.29,79633.64,98.7,-0.31133,0.00027,12.80591]
[1778680345022,36.29,79633.64,98.7,-0.31133,0.00027,12.80591]
[1778680345025,36.29,79633.64,98.7,-0.31133,0.00027,12.80591]
[1778680345063,36.29,79633.64,98.7,-0.31133,0.00027,12.80591]
[1778680345126,36.29,79633.64,98.7,-0.31133,0.00027,12.80591]
[1778680345097,36.29,79638.9,98.7,-0.30991,0.00027,12.78144]
[1778680345749,36.29,79638.9,98.7,-0.30991,0.00027,12.78144]
[1778680346319,36.29,79642.05,98.7,-0.30907,0.00027,12.76671]
[1778680347019,36.29,79642.05,98.7,-0.30907,0.00027,12.76671]
[1778680347063,36.29,79642.05,98.7,-0.30907,0.00027,12.76671]
[1778680347066,36.29,79642.05,98.7,-0.30907,0.00027,12.76671]
[1778680348067,36.29,79637.68,98.7,-0.31024,0.00027,12.7871]
[1778680348736,36.29,79637.68,98.7,-0.31024,0.00027,12.7871]
[1778680348764,36.29,79637.68,98.7,-0.31024,0.00027,12.7871]
[1778680349284,36.29,79635.63,98.7,-0.31079,0.00027,12.79662]
[1778680349545,36.29,79635.63,98.7,-0.31079,0.00027,12.79662]
[1778680349734,36.29,79635.63,98.7,-0.31079,0.00027,12.79662]
[1778680349737,36.29,79635.63,98.7,-0.31079,0.00027,12.79662]
[1778680349766,36.29,79635.63,98.7,-0.31079,0.00027,12.79662]
[1778680352100,36.29,79636.72,98.7,-0.31042,0.00027,12.78424]
[1778680353142,36.29,79637.27,98.7,-0.31027,0.00027,12.78166]
[1778680354252,36.29,79637.61,98.7,-0.31017,0.00027,12.78005]
[1778680357309,36.29,79638.27,98.7,-0.31,0.00027,12.77693]
[1778680357744,36.29,79638.27,98.7,-0.31,0.00027,12.77693]
[1778680358137,36.29,79641.29,98.7,-0.30918,0.00027,12.76282]
[1778680358604,36.29,79641.29,98.7,-0.30918,0.00027,12.76282]
[1778680358785,36.29,79641.29,98.7,-0.30918,0.00027,12.76282]
[1778680360779,36.29,79643.31,98.7,-0.30864,0.00027,12.75331]
[1778680360836,36.29,79643.31,98.7,-0.30864,0.00027,12.75331]
[1778680361158,36.29,79637.38,98.7,-0.31023,0.00027,12.78099]
[1778680362033,36.29,79637.38,98.7,-0.31023,0.00027,12.78099]
[1778680362049,36.29,79637.38,98.7,-0.31023,0.00027,12.78099]
[1778680362200,36.29,79637.38,98.7,-0.31023,0.00027,12.78099]
[1778680362165,36.29,79641.61,98.7,-0.30909,0.00027,12.76123]
[1778680362332,36.29,79641.61,98.7,-0.30909,0.00027,12.76123]
[1778680363160,36.29,79641.61,98.7,-0.30909,0.00027,12.76123]
[1778680363178,36.29,79656.12,98.7,-0.30521,0.00027,12.69275]
[1778680363245,36.29,79656.12,98.7,-0.30521,0.00027,12.69275]
[1778680363290,36.29,79656.12,98.7,-0.30521,0.00027,12.69275]
[1778680363313,36.29,79656.12,98.7,-0.30521,0.00027,12.69275]
[1778680364180,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680364221,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680364223,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680364303,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680364361,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680364524,36.29,79667.96,98.7,-0.30206,0.00027,12.63596]
[1778680365314,36.29,79668.0,98.7,-0.30205,0.00027,12.63577]
[1778680367109,36.29,79666.86,98.7,-0.30236,0.00027,12.64128]
[1778680367647,36.29,79666.82,98.7,-0.30237,0.00027,12.64147]
[1778680368487,36.29,79667.22,98.7,-0.30226,0.00027,12.63954]
[1778680370299,36.29,79667.82,98.7,-0.3021,0.00027,12.63665]
[1778680370540,36.29,79667.82,98.7,-0.3021,0.00027,12.63665]
[1778680370659,36.29,79667.82,98.7,-0.3021,0.00027,12.63665]
[1778680371603,36.29,79668.8,98.7,-0.30184,0.00027,12.63194]
[1778680371622,36.29,79668.8,98.7,-0.30184,0.00027,12.63194]
[1778680371796,36.29,79668.8,98.7,-0.30184,0.00027,12.63194]
[1778680371910,36.29,79668.8,98.7,-0.30184,0.00027,12.63194]
[1778680372149,36.29,79669.5,98.7,-0.30166,0.00027,12.62857]
[1778680373147,36.29,79669.5,98.7,-0.30166,0.00027,12.62857]
[1778680373225,36.29,79678.37,98.7,-0.29931,0.00026,12.58543]
[1778680373607,36.29,79678.37,98.7,-0.29931,0.00026,12.58543]
[1778680378448,36.28,79678.43,98.7,-0.29928,0.00026,12.58494]
[1778680378910,36.28,79678.43,98.7,-0.29928,0.00026,12.58494]
[1778680379501,36.28,79678.37,98.7,-0.29929,0.00026,12.58513]
[1778680380158,36.28,79684.31,98.7,-0.29772,0.00026,12.55602]
[1778680381074,36.28,79689.67,98.7,-0.29631,0.00026,12.52959]
[1778680382314,36.28,79691.25,98.7,-0.29589,0.00026,12.52176]
[1778680382962,36.28,79688.39,98.7,-0.29665,0.00026,12.53587]
[1778680384437,36.28,79684.44,98.7,-0.29769,0.00026,12.55532]
[1778680385697,36.28,79680.52,98.7,-0.29871,0.00026,12.57445]
[1778680389781,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389809,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389827,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389876,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389888,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389897,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389906,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389938,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680389985,36.28,79679.77,98.7,-0.2989,0.00026,12.57794]
[1778680390177,36.28,79683.94,98.7,-0.2978,0.00026,12.5574]
[1778680391038,36.28,79683.94,98.7,-0.2978,0.00026,12.5574]
[1778680391133,36.28,79664.34,98.7,-0.30299,0.00027,12.65272]
[1778680391306,36.28,79664.34,98.7,-0.30299,0.00027,12.65272]
[1778680391970,36.28,79656.0,98.7,-0.30521,0.00027,12.69256]
[1778680392755,36.28,79656.0,98.7,-0.30521,0.00027,12.69256]
[1778680392869,36.28,79656.0,98.7,-0.30521,0.00027,12.69256]
[1778680395730,36.28,79654.63,98.7,-0.30556,0.00027,12.69896]
[1778680395776,36.28,79654.63,98.7,-0.30556,0.00027,12.69896]
[1778680401124,36.27,79655.86,98.7,-0.30522,0.00027,12.69282]
[1778680401148,36.27,79655.86,98.7,-0.30522,0.00027,12.69282]
[1778680401311,36.27,79659.51,98.7,-0.30424,0.00027,12.67531]
[1778680401613,36.27,79659.51,98.7,-0.30424,0.00027,12.67531]
[1778680401862,36.27,79659.51,98.7,-0.30424,0.00027,12.67531]
[1778680401962,36.27,79663.64,98.7,-0.30314,0.00027,12.65547]
[1778680402341,36.27,79663.64,98.7,-0.30314,0.00027,12.65547]
[1778680402422,36.27,79663.64,98.7,-0.30314,0.00027,12.65547]
[1778680402556,36.27,79663.64,98.7,-0.30314,0.00027,12.65547]
[1778680404697,36.27,79666.68,98.7,-0.30233,0.00027,12.64082]
[1778680404902,36.27,79666.68,98.7,-0.30233,0.00027,12.64082]
[1778680405840,36.27,79667.98,98.7,-0.30199,0.00027,12.63455]
[1778680406244,36.27,79667.98,98.7,-0.30199,0.00027,12.63455]
[1778680405870,36.27,79670.49,98.7,-0.30132,0.00027,12.62241]
[1778680406590,36.27,79670.49,98.7,-0.30132,0.00027,12.62241]
[1778680406886,36.27,79670.49,98.7,-0.30132,0.00027,12.62241]
[1778680406950,36.27,79670.49,98.7,-0.30132,0.00027,12.62241]
[1778680407062,36.27,79670.49,98.7,-0.30132,0.00027,12.62241]
[1778680407139,36.27,79670.8,98.7,-0.30124,0.00027,12.62091]
[1778680407343,36.27,79670.8,98.7,-0.30124,0.00027,12.62091]
[1778680407721,36.27,79680.4,98.7,-0.2987,0.00026,12.57406]
[1778680408272,36.27,79680.4,98.7,-0.2987,0.00026,12.57406]
[1778680408836,36.27,79680.4,98.7,-0.2987,0.00026,12.57406]
[1778680411534,36.27,79683.41,98.7,-0.29789,0.00026,12.55912]
[1778680412351,36.27,79684.12,98.7,-0.29762,0.00026,12.54823]
[1778680412538,36.27,79681.64,98.7,-0.29827,0.00026,12.56041]
[1778680415276,36.27,79677.17,98.7,-0.29945,0.00026,12.58219]
[1778680415889,36.27,79677.17,98.7,-0.29945,0.00026,12.58219]
[1778680416686,36.27,79670.7,98.7,-0.30116,0.00027,12.6135]
[1778680417293,36.27,79670.7,98.7,-0.30116,0.00027,12.6135]
[1778680417665,36.27,79670.7,98.7,-0.30116,0.00027,12.6135]
[1778680423066,36.26,79668.02,98.7,-0.30185,0.00027,12.62616]
[1778680424974,36.26,79667.1,98.7,-0.30209,0.00027,12.6305]
[1778680425613,36.26,79664.25,98.7,-0.30284,0.00027,12.64418]
[1778680425861,36.26,79664.25,98.7,-0.30284,0.00027,12.64418]
[1778680428162,36.26,79660.24,98.7,-0.30391,0.00027,12.66336]
[1778680429203,36.26,79660.0,98.7,-0.30397,0.00027,12.66448]
[1778680428868,36.26,79666.81,98.7,-0.30216,0.00027,12.6317]
[1778680434860,36.26,79666.11,98.7,-0.30234,0.00027,12.63504]
[1778680438318,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438491,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438760,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438807,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438808,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438987,36.26,79671.04,98.7,-0.30102,0.00027,12.61102]
[1778680438992,36.26,79674.49,98.7,-0.30011,0.00026,12.59422]
[1778680439801,36.26,79684.46,98.7,-0.29747,0.00026,12.54532]
[1778680440410,36.26,79684.46,98.7,-0.29747,0.00026,12.54532]
[1778680440591,36.26,79684.46,98.7,-0.29747,0.00026,12.54532]
[1778680441149,36.26,79684.46,98.7,-0.29747,0.00026,12.54532]
[1778680441250,36.26,79680.92,98.7,-0.2984,0.00026,12.56267]
[1778680441391,36.26,79680.92,98.7,-0.2984,0.00026,12.56267]
[1778680441744,36.25,79673.08,98.7,-0.30047,0.00026,12.6009]
[1778680446779,36.25,79673.23,98.7,-0.30041,0.00027,12.59977]
[1778680447565,36.25,79673.23,98.7,-0.30041,0.00027,12.59977]
[1778680449645,36.25,79677.26,98.7,-0.29933,0.00026,12.57996]
[1778680451605,36.25,79674.92,98.7,-0.29995,0.00026,12.59124]
[1778680455379,36.24,79675.31,98.7,-0.29983,0.00026,12.58903]
[1778680457629,36.24,79672.36,98.7,-0.3006,0.00027,12.6033]
[1778680458971,36.24,79671.45,98.7,-0.30084,0.00027,12.60766]
[1778680459326,36.24,79671.45,98.7,-0.30084,0.00027,12.60765]
[1778680459625,36.24,79671.45,98.7,-0.30084,0.00027,12.60765]
[1778680460622,36.24,79671.64,98.7,-0.30079,0.00027,12.60664]
[1778680461621,36.24,79671.59,98.7,-0.3008,0.00027,12.60685]
[1778680463400,36.24,79671.0,98.7,-0.30095,0.00027,12.60958]
[1778680463403,36.24,79671.0,98.7,-0.30095,0.00027,12.60958]
[1778680465011,36.24,79668.47,98.7,-0.30162,0.00027,12.62184]
[1778680465735,36.24,79668.95,98.7,-0.30149,0.00027,12.61949]
[1778680466690,36.24,79669.7,98.7,-0.30129,0.00027,12.61581]
[1778680467068,36.24,79669.7,98.7,-0.30129,0.00027,12.61581]
[1778680468229,36.24,79670.44,98.7,-0.30109,0.00027,12.61215]
[1778680468311,36.24,79668.42,98.7,-0.30162,0.00027,12.62193]
[1778680468409,36.24,79668.42,98.7,-0.30162,0.00027,12.62193]
[1778680468819,36.24,79668.42,98.7,-0.30162,0.00027,12.62193]
[1778680468820,36.24,79668.42,98.7,-0.30162,0.00027,12.62193]
[1778680468861,36.24,79668.42,98.7,-0.30162,0.00027,12.62193]
[1778680469226,36.24,79661.13,98.7,-0.30356,0.00027,12.65708]
[1778680470188,36.24,79661.13,98.7,-0.30356,0.00027,12.65708]
[1778680470278,36.24,79656.41,98.7,-0.30482,0.00027,12.67965]
[1778680471222,36.24,79656.41,98.7,-0.30482,0.00027,12.67965]
[1778680471631,36.24,79655.63,98.7,-0.30495,0.00027,12.67602]
[1778680471838,36.24,79655.63,98.7,-0.30495,0.00027,12.67602]
[1778680473353,36.24,79655.52,98.7,-0.30497,0.00027,12.67646]
[1778680478286,36.23,79657.59,98.7,-0.30441,0.00027,12.66639]
[1778680480412,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480522,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480559,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480710,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480751,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480799,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480820,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680480983,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481135,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481212,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481223,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481246,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481257,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481273,36.23,79660.15,98.7,-0.30372,0.00027,12.65404]
[1778680481249,36.23,79670.87,98.7,-0.30087,0.00027,12.60226]
[1778680481771,36.23,79670.87,98.7,-0.30087,0.00027,12.60226]
[1778680482293,36.23,79670.87,98.7,-0.30087,0.00027,12.60226]
[1778680482030,36.23,79690.27,98.7,-0.29573,0.00026,12.50693]
[1778680483106,36.23,79690.27,98.7,-0.29573,0.00026,12.50693]
[1778680483357,36.23,79693.21,98.7,-0.29496,0.00026,12.49232]
[1778680483594,36.23,79693.21,98.7,-0.29496,0.00026,12.49232]
[1778680483663,36.23,79693.21,98.7,-0.29496,0.00026,12.49232]
[1778680484257,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680484559,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485074,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485077,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485196,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485217,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485310,36.23,79688.94,98.7,-0.29608,0.00026,12.51352]
[1778680485297,36.23,79686.06,98.7,-0.29684,0.00026,12.52775]
[1778680485662,36.23,79686.06,98.7,-0.29684,0.00026,12.52775]
[1778680486058,36.23,79679.4,98.7,-0.2986,0.00026,12.56056]
[1778680486421,36.23,79679.4,98.7,-0.2986,0.00026,12.56056]
[1778680487065,36.23,79673.86,98.7,-0.30007,0.00027,12.58766]
[1778680488854,36.23,79675.43,98.7,-0.29965,0.00026,12.57999]
[1778680489309,36.23,79675.43,98.7,-0.29965,0.00026,12.57999]
[1778680489316,36.23,79675.43,98.7,-0.29965,0.00026,12.57999]
[1778680489344,36.23,79672.06,98.7,-0.30055,0.00027,12.59642]
[1778680490275,36.23,79672.06,98.7,-0.30055,0.00027,12.59642]
[1778680490277,36.23,79672.06,98.7,-0.30055,0.00027,12.59642]
[1778680490597,36.23,79670.68,98.7,-0.30091,0.00027,12.60312]
[1778680490737,36.23,79670.68,98.7,-0.30091,0.00027,12.60312]
[1778680491093,36.23,79677.94,98.7,-0.29899,0.00026,12.56772]
[1778680492100,36.23,79683.24,98.7,-0.29759,0.00026,12.54164]
[1778680492583,36.23,79683.24,98.7,-0.29759,0.00026,12.54164]
[1778680493292,36.23,79683.24,98.7,-0.29759,0.00026,12.54164]
[1778680493529,36.23,79681.81,98.7,-0.29796,0.00026,12.54864]
[1778680494305,36.23,79681.81,98.7,-0.29796,0.00026,12.54864]
[1778680494477,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680494527,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680494565,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680494677,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680494861,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680495181,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680495343,36.23,79683.59,98.7,-0.29749,0.00026,12.53984]
[1778680495278,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680495380,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680495390,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680495866,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680495881,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680496101,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680496213,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680496269,36.23,79689.25,98.7,-0.29599,0.00026,12.51184]
[1778680496281,36.23,79702.04,98.7,-0.29263,0.00026,12.44801]
[1778680496560,36.23,79702.04,98.7,-0.29263,0.00026,12.44801]
[1778680496853,36.23,79702.04,98.7,-0.29263,0.00026,12.44801]
[1778680497121,36.23,79702.04,98.7,-0.29263,0.00026,12.44801]
[1778680497136,36.23,79700.9,98.7,-0.29293,0.00026,12.45367]
[1778680498237,36.23,79700.9,98.7,-0.29293,0.00026,12.45367]
[1778680498697,36.23,79700.45,98.7,-0.29305,0.00026,12.45594]
[1778680498981,36.23,79700.45,98.7,-0.29305,0.00026,12.45594]
[1778680499207,36.23,79700.45,98.7,-0.29305,0.00026,12.45594]
[1778680499292,36.23,79700.45,98.7,-0.29305,0.00026,12.45594]
[1778680499258,36.23,79706.46,98.7,-0.29147,0.00026,12.42569]
[1778680499371,36.23,79706.46,98.7,-0.29147,0.00026,12.42569]
[1778680500284,36.23,79706.46,98.7,-0.29147,0.00026,12.42569]
[1778680500309,36.23,79706.46,98.7,-0.29147,0.00026,12.42569]
[1778680500312,36.23,79714.88,98.7,-0.28927,0.00026,12.38297]
[1778680500595,36.23,79714.88,98.7,-0.28927,0.00026,12.38297]
[1778680501227,36.23,79714.88,98.7,-0.28927,0.00026,12.38297]
[1778680501923,36.23,79718.25,98.7,-0.28839,0.00026,12.36577]
[1778680501968,36.23,79718.25,98.7,-0.28839,0.00026,12.36577]
[1778680501984,36.23,79718.25,98.7,-0.28839,0.00026,12.36577]
[1778680502103,36.23,79718.25,98.7,-0.28839,0.00026,12.36577]
[1778680502388,36.23,79719.99,98.7,-0.28794,0.00026,12.35687]
[1778680503144,36.23,79719.99,98.7,-0.28794,0.00026,12.35687]
[1778680503176,36.23,79719.99,98.7,-0.28794,0.00026,12.35687]
[1778680503338,36.23,79725.09,98.7,-0.28661,0.00026,12.33072]
[1778680503861,36.23,79725.09,98.7,-0.28661,0.00026,12.33072]
[1778680503927,36.23,79725.09,98.7,-0.28661,0.00026,12.33072]
[1778680504350,36.23,79725.09,98.7,-0.28661,0.00026,12.33072]
[1778680505663,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505667,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505677,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505695,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505883,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505909,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680505928,36.23,79716.87,98.7,-0.28875,0.00026,12.37282]
[1778680506215,36.23,79707.01,98.7,-0.29132,0.00026,12.42282]
[1778680507782,36.23,79703.63,98.7,-0.29221,0.00026,12.4399]
[1778680509898,36.23,79699.58,98.7,-0.29327,0.00026,12.46021]
[1778680509914,36.23,79699.58,98.7,-0.29327,0.00026,12.46021]
[1778680511374,36.23,79693.82,98.7,-0.29478,0.00026,12.48893]
[1778680512678,36.23,79693.63,98.7,-0.29483,0.00026,12.48986]
[1778680514471,36.23,79692.42,98.7,-0.29515,0.00026,12.49585]
[1778680516987,36.23,79688.9,98.7,-0.29607,0.00026,12.5133]
[1778680517617,36.23,79687.81,98.7,-0.29636,0.00026,12.51862]
[1778680519199,36.23,79688.37,98.7,-0.29621,0.00026,12.51581]
[1778680519241,36.23,79688.37,98.7,-0.29621,0.00026,12.51581]
[1778680519306,36.23,79696.67,98.7,-0.29402,0.00026,12.4745]
[1778680520244,36.23,79696.67,98.7,-0.29402,0.00026,12.4745]
[1778680520318,36.23,79696.67,98.7,-0.29402,0.00026,12.4745]
[1778680520351,36.23,79696.67,98.7,-0.29402,0.00026,12.4745]
[1778680520313,36.23,79691.58,98.7,-0.29536,0.00026,12.49988]
[1778680520545,36.23,79691.58,98.7,-0.29536,0.00026,12.49988]
[1778680520656,36.23,79691.58,98.7,-0.29536,0.00026,12.49988]
[1778680520659,36.23,79691.58,98.7,-0.29536,0.00026,12.49988]
[1778680521320,36.23,79685.99,98.7,-0.29683,0.00026,12.52757]
[1778680521742,36.23,79685.99,98.7,-0.29683,0.00026,12.52757]
[1778680522742,36.23,79685.58,98.7,-0.29694,0.00026,12.52957]
[1778680523279,36.23,79685.58,98.7,-0.29694,0.00026,12.52957]
[1778680523334,36.23,79693.22,98.7,-0.29493,0.00026,12.49168]
[1778680525679,36.23,79695.87,98.7,-0.29423,0.00026,12.47849]
[1778680527065,36.23,79696.5,98.7,-0.29407,0.00026,12.47537]
[1778680527114,36.23,79696.5,98.7,-0.29407,0.00026,12.47537]
[1778680527362,36.23,79702.24,98.7,-0.29256,0.00026,12.44664]
[1778680527855,36.23,79702.24,98.7,-0.29256,0.00026,12.44664]
[1778680527893,36.23,79702.24,98.7,-0.29256,0.00026,12.44664]
[1778680527895,36.23,79702.24,98.7,-0.29256,0.00026,12.44664]
[1778680528114,36.23,79702.24,98.7,-0.29256,0.00026,12.44664]
[1778680528369,36.23,79711.77,98.7,-0.29007,0.00026,12.39857]
[1778680528431,36.23,79711.77,98.7,-0.29007,0.00026,12.39857]
[1778680528862,36.23,79711.77,98.7,-0.29007,0.00026,12.39857]
[1778680529515,36.23,79714.78,98.7,-0.28928,0.00026,12.38325]
[1778680529516,36.23,79714.78,98.7,-0.28928,0.00026,12.38325]
[1778680529653,36.23,79714.78,98.7,-0.28928,0.00026,12.38325]
[1778680530180,36.23,79714.78,98.7,-0.28928,0.00026,12.38325]
[1778680530383,36.23,79709.8,98.7,-0.29058,0.00026,12.4085]
[1778680531303,36.23,79709.8,98.7,-0.29058,0.00026,12.4085]
[1778680531338,36.23,79709.8,98.7,-0.2905,0.00026,12.40105]
[1778680531531,36.23,79709.8,98.7,-0.2905,0.00026,12.40105]
[1778680531545,36.23,79709.8,98.7,-0.2905,0.00026,12.40105]
[1778680532164,36.23,79709.8,98.7,-0.2905,0.00026,12.40105]
[1778680532254,36.23,79709.8,98.7,-0.2905,0.00026,12.40105]
[1778680532366,36.22,79714.86,98.7,-0.28917,0.00026,12.37532]
[1778680532540,36.22,79714.86,98.7,-0.28917,0.00026,12.37532]
[1778680532544,36.22,79714.86,98.7,-0.28917,0.00026,12.37532]
[1778680532863,36.22,79714.86,98.7,-0.28917,0.00026,12.37532]
[1778680533238,36.22,79727.55,98.7,-0.28587,0.00026,12.31028]
[1778680533447,36.22,79727.55,98.7,-0.28587,0.00026,12.31028]
[1778680533685,36.22,79727.55,98.7,-0.28587,0.00026,12.31028]
[1778680534074,36.22,79734.4,98.7,-0.2841,0.00026,12.2748]
[1778680534810,36.22,79734.4,98.7,-0.2841,0.00026,12.2748]
[1778680534815,36.22,79734.4,98.7,-0.2841,0.00026,12.2748]
[1778680535691,36.22,79732.5,98.7,-0.28459,0.00026,12.28463]
[1778680536262,36.22,79732.5,98.7,-0.28459,0.00026,12.28463]
[1778680536275,36.22,79737.51,98.7,-0.28329,0.00026,12.25858]
[1778680536599,36.22,79737.51,98.7,-0.28329,0.00026,12.25858]
[1778680536643,36.22,79737.51,98.7,-0.28329,0.00026,12.25858]
[1778680536693,36.22,79737.51,98.7,-0.28329,0.00026,12.25858]
[1778680536968,36.22,79737.51,98.7,-0.28329,0.00026,12.25858]
[1778680537365,36.22,79738.92,98.7,-0.28292,0.00026,12.2512]
[1778680537426,36.22,79738.92,98.7,-0.28292,0.00026,12.2512]
[1778680537922,36.22,79731.16,98.7,-0.28493,0.00026,12.29144]
[1778680539032,36.22,79737.96,98.7,-0.28317,0.00026,12.25614]
[1778680541152,36.22,79737.73,98.7,-0.28323,0.00026,12.25734]
[1778680541231,36.22,79737.73,98.7,-0.28323,0.00026,12.25734]
[1778680541279,36.22,79737.73,98.7,-0.28323,0.00026,12.25734]
[1778680541690,36.22,79737.87,98.7,-0.28319,0.00026,12.25659]
[1778680542387,36.22,79728.81,98.7,-0.28553,0.00026,12.30352]
[1778680543227,36.22,79719.57,98.7,-0.28793,0.00026,12.35097]
[1778680543607,36.22,79719.57,98.7,-0.28793,0.00026,12.35097]
[1778680543693,36.22,79719.57,98.7,-0.28793,0.00026,12.35097]
[1778680543817,36.22,79719.57,98.7,-0.28793,0.00026,12.35097]
[1778680543822,36.22,79719.57,98.7,-0.28793,0.00026,12.35097]
[1778680543915,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680544411,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680544541,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680544600,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680545100,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680545277,36.22,79719.04,98.7,-0.28807,0.00026,12.35366]
[1778680545489,36.22,79710.19,98.7,-0.29038,0.00026,12.39869]
[1778680546426,36.22,79710.19,98.7,-0.29038,0.00026,12.39869]
[1778680546460,36.22,79710.19,98.7,-0.29038,0.00026,12.39869]
[1778680546516,36.22,79710.19,98.7,-0.29038,0.00026,12.39869]
[1778680547134,36.22,79710.19,98.7,-0.29038,0.00026,12.39869]
[1778680547182,36.22,79712.44,98.7,-0.28978,0.00026,12.38722]
[1778680547781,36.22,79712.44,98.7,-0.28978,0.00026,12.38722]
[1778680547819,36.22,79712.44,98.7,-0.28978,0.00026,12.38722]
[1778680547883,36.22,79718.52,98.7,-0.2882,0.00026,12.35625]
[1778680549467,36.22,79718.95,98.7,-0.28809,0.00026,12.35405]
[1778680549469,36.22,79718.95,98.7,-0.28809,0.00026,12.35405]
[1778680549469,36.22,79718.95,98.7,-0.28809,0.00026,12.35405]
[1778680549878,36.22,79718.95,98.7,-0.28809,0.00026,12.35405]
[1778680549879,36.22,79718.95,98.7,-0.28809,0.00026,12.35405]
[1778680550669,36.22,79716.77,98.7,-0.28866,0.00026,12.36519]
[1778680553591,36.22,79715.41,98.7,-0.28901,0.00026,12.3721]
[1778680554931,36.22,79714.17,98.7,-0.28933,0.00026,12.3784]
[1778680554981,36.22,79714.17,98.7,-0.28933,0.00026,12.3784]
[1778680554989,36.22,79714.17,98.7,-0.28933,0.00026,12.3784]
[1778680554992,36.22,79714.17,98.7,-0.28933,0.00026,12.3784]
[1778680555041,36.22,79714.17,98.7,-0.28933,0.00026,12.3784]
[1778680555866,36.22,79714.5,98.7,-0.28924,0.00026,12.3767]
[1778680555967,36.22,79706.05,98.7,-0.29145,0.00026,12.41949]
[1778680557884,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680557969,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680557997,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558011,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558026,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558070,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558176,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558284,36.22,79702.57,98.7,-0.29236,0.00026,12.43702]
[1778680558373,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680558613,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559052,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559060,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559072,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559282,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559369,36.22,79701.25,98.7,-0.2927,0.00026,12.44355]
[1778680559373,36.22,79691.1,98.7,-0.29537,0.00026,12.4943]
[1778680559632,36.22,79691.1,98.7,-0.29537,0.00026,12.4943]
[1778680559861,36.22,79691.1,98.7,-0.29537,0.00026,12.4943]
[1778680560381,36.22,79680.38,98.7,-0.2982,0.00026,12.54727]
[1778680561206,36.22,79680.38,98.7,-0.2982,0.00026,12.54727]
[1778680563613,36.22,79679.81,98.7,-0.29835,0.00026,12.55001]
[1778680563703,36.22,79679.81,98.7,-0.29835,0.00026,12.55001]
[1778680564270,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680564551,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680564717,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680564839,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680565077,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680565294,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680565324,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680565355,36.22,79679.39,98.7,-0.29846,0.00026,12.55202]
[1778680565369,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680565451,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680565861,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680566336,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680566351,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680566353,36.22,79673.6,98.7,-0.3,0.00027,12.5804]
[1778680566394,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680566474,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680566582,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680566601,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680566862,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680567245,36.22,79662.3,98.7,-0.30301,0.00027,12.63523]
[1778680567339,36.22,79657.41,98.7,-0.30431,0.00027,12.6587]
[1778680567539,36.22,79657.41,98.7,-0.30431,0.00027,12.6587]
[1778680568025,36.22,79657.41,98.7,-0.30431,0.00027,12.6587]
[1778680568225,36.22,79657.41,98.7,-0.30431,0.00027,12.6587]
[1778680568477,36.22,79660.82,98.7,-0.3034,0.00027,12.64231]
[1778680568725,36.22,79660.82,98.7,-0.3034,0.00027,12.64231]
[1778680569560,36.22,79662.89,98.7,-0.30285,0.00027,12.63235]
[1778680569659,36.22,79662.89,98.7,-0.30285,0.00027,12.63235]
[1778680569754,36.22,79662.33,98.7,-0.30299,0.00027,12.63504]
[1778680570724,36.22,79657.64,98.7,-0.30425,0.00027,12.65755]
[1778680572284,36.22,79657.64,98.7,-0.30425,0.00027,12.65755]
[1778680574201,36.22,79656.69,98.7,-0.3045,0.00027,12.66205]
[1778680574306,36.22,79656.69,98.7,-0.3045,0.00027,12.66205]
[1778680574469,36.22,79658.29,98.7,-0.30407,0.00027,12.65436]
[1778680577499,36.22,79657.8,98.7,-0.3042,0.00027,12.65667]
[1778680578311,36.22,79657.8,98.7,-0.3042,0.00027,12.65667]
[1778680580115,36.22,79652.82,98.7,-0.30553,0.00027,12.68042]
[1778680580124,36.22,79652.82,98.7,-0.30553,0.00027,12.68042]
[1778680580124,36.22,79652.82,98.7,-0.30553,0.00027,12.68042]
[1778680581427,36.22,79646.52,98.7,-0.30721,0.00027,12.71021]
[1778680582103,36.22,79646.52,98.7,-0.30721,0.00027,12.71021]
[1778680583275,36.22,79644.33,98.7,-0.30779,0.00027,12.7205]
[1778680583346,36.22,79638.86,98.7,-0.30926,0.00027,12.74618]
[1778680583670,36.22,79638.86,98.7,-0.30926,0.00027,12.74618]
[1778680586786,36.21,79643.27,98.7,-0.30806,0.00027,12.72527]
[1778680588330,36.21,79643.27,98.7,-0.30806,0.00027,12.72527]
[1778680588438,36.21,79643.27,98.7,-0.30806,0.00027,12.72527]
[1778680589429,36.21,79639.11,98.7,-0.30918,0.00027,12.7448]
[1778680589583,36.21,79639.11,98.7,-0.30918,0.00027,12.7448]
[1778680590323,36.21,79639.11,98.7,-0.30918,0.00027,12.7448]
[1778680590368,36.21,79627.24,98.7,-0.31238,0.00027,12.80003]
[1778680590734,36.21,79627.24,98.7,-0.31238,0.00027,12.80003]
[1778680591258,36.21,79627.24,98.7,-0.31238,0.00027,12.80003]
[1778680591345,36.21,79620.03,98.7,-0.31426,0.00027,12.82593]
[1778680592354,36.21,79620.03,98.7,-0.31426,0.00027,12.82593]
[1778680592723,36.21,79617.62,98.7,-0.31491,0.00027,12.83699]
[1778680593167,36.21,79617.62,98.7,-0.31491,0.00027,12.83699]
[1778680593356,36.21,79617.62,98.7,-0.31491,0.00027,12.83699]
[1778680593363,36.21,79617.62,98.7,-0.31491,0.00027,12.83699]
[1778680593372,36.21,79617.92,98.7,-0.31483,0.00027,12.83561]
[1778680594272,36.21,79617.92,98.7,-0.31483,0.00027,12.83561]
[1778680594373,36.21,79622.58,98.7,-0.31356,0.00027,12.81418]
[1778680595400,36.21,79622.58,98.7,-0.31356,0.00027,12.81418]
[1778680595493,36.21,79622.82,98.7,-0.3135,0.00027,12.81303]
[1778680596321,36.21,79622.82,98.7,-0.3135,0.00027,12.81303]
[1778680597124,36.21,79621.12,98.7,-0.31396,0.00027,12.82087]
[1778680597307,36.21,79621.12,98.7,-0.31396,0.00027,12.82087]
[1778680597575,36.21,79621.46,98.7,-0.31386,0.00027,12.81929]
[1778680598579,36.21,79619.31,98.7,-0.31445,0.00027,12.82917]
[1778680599063,36.21,79619.31,98.7,-0.31445,0.00027,12.82917]
[1778680599877,36.21,79613.16,98.7,-0.31612,0.00027,12.85718]
[1778680600894,36.21,79613.16,98.7,-0.31612,0.00027,12.85718]
[1778680601327,36.21,79601.74,98.7,-0.31923,0.00027,12.90865]
[1778680601835,36.21,79601.74,98.7,-0.31923,0.00027,12.90865]
[1778680601867,36.21,79601.74,98.7,-0.31923,0.00027,12.90865]
[1778680601881,36.21,79601.74,98.7,-0.31923,0.00027,12.90865]
[1778680602306,36.21,79593.68,98.7,-0.32143,0.00027,12.94446]
[1778680603150,36.21,79583.92,98.7,-0.32411,0.00027,12.98735]
[1778680604411,36.21,79583.92,98.7,-0.32411,0.00027,12.98735]
[1778680604861,36.21,79582.17,98.7,-0.32458,0.00028,12.99493]
[1778680605272,36.21,79591.29,98.7,-0.32208,0.00027,12.95489]
[1778680606534,36.21,79593.8,98.7,-0.32139,0.00027,12.94377]
[1778680608946,36.21,79587.31,98.7,-0.32316,0.00027,12.97229]
[1778680609710,36.21,79587.31,98.7,-0.32316,0.00027,12.97229]
[1778680609786,36.21,79587.31,98.7,-0.32316,0.00027,12.97229]
[1778680609861,36.21,79587.31,98.7,-0.32316,0.00027,12.97229]
[1778680609955,36.21,79584.93,98.7,-0.32381,0.00027,12.98267]
[1778680612308,36.21,79584.6,98.7,-0.3239,0.00027,12.98411]
[1778680612643,36.21,79584.17,98.7,-0.32402,0.00027,12.98598]
[1778680612910,36.21,79584.17,98.7,-0.32402,0.00027,12.98598]
[1778680613537,36.21,79582.28,98.7,-0.32454,0.00028,12.99422]
[1778680613985,36.21,79576.96,98.7,-0.326,0.00028,13.0173]
[1778680614650,36.21,79576.96,98.7,-0.326,0.00028,13.0173]
[1778680614785,36.21,79576.96,98.7,-0.326,0.00028,13.0173]
[1778680615807,36.21,79577.06,98.7,-0.32597,0.00028,13.01683]
[1778680616399,36.21,79577.06,98.7,-0.32597,0.00028,13.01683]
[1778680616698,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680616851,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680616863,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680616890,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680617017,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680617371,36.21,79577.63,98.7,-0.32582,0.00028,13.01433]
[1778680617408,36.2,79587.22,98.7,-0.32318,0.00027,12.9725]
[1778680618374,36.2,79587.22,98.7,-0.32318,0.00027,12.9725]
[1778680618475,36.2,79595.48,98.7,-0.32091,0.00027,12.93597]
[1778680618659,36.2,79595.48,98.7,-0.32091,0.00027,12.93597]
[1778680619418,36.2,79595.47,98.7,-0.32091,0.00027,12.93597]
[1778680621033,36.2,79589.08,98.7,-0.32266,0.00027,12.96419]
[1778680624118,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624119,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624195,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624202,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624217,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624282,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624376,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624468,36.2,79589.26,98.7,-0.3226,0.00027,12.96335]
[1778680624477,36.2,79592.3,98.7,-0.32177,0.00027,12.94992]
[1778680624786,36.2,79592.3,98.7,-0.32177,0.00027,12.94992]
[1778680625062,36.2,79599.19,98.7,-0.31988,0.00027,12.91926]
[1778680627874,36.2,79602.62,98.7,-0.31894,0.00027,12.90384]
[1778680628725,36.2,79603.42,98.7,-0.31872,0.00027,12.90023]
[1778680632734,36.2,79605.76,98.7,-0.31807,0.00027,12.88962]
[1778680632817,36.2,79605.76,98.7,-0.31807,0.00027,12.88962]
[1778680632831,36.2,79605.76,98.7,-0.31807,0.00027,12.88962]
[1778680632917,36.2,79605.76,98.7,-0.31807,0.00027,12.88962]
[1778680632917,36.2,79605.76,98.7,-0.31807,0.00027,12.88962]
[1778680633932,36.2,79607.12,98.7,-0.3177,0.00027,12.88347]
[1778680634117,36.2,79607.12,98.7,-0.3177,0.00027,12.88347]
[1778680634131,36.2,79607.12,98.7,-0.3177,0.00027,12.88347]
[1778680634467,36.2,79607.12,98.7,-0.3177,0.00027,12.88347]
[1778680634499,36.2,79620.4,98.7,-0.31409,0.00027,12.82308]
[1778680634551,36.2,79620.4,98.7,-0.31409,0.00027,12.82308]
[1778680634873,36.2,79620.4,98.7,-0.31409,0.00027,12.82308]
[1778680635394,36.2,79625.59,98.7,-0.31268,0.00027,12.79915]
[1778680635627,36.2,79625.59,98.7,-0.31268,0.00027,12.79915]
[1778680636772,36.2,79624.27,98.7,-0.31304,0.00027,12.80521]
[1778680637150,36.2,79623.44,98.7,-0.31326,0.00027,12.80899]
[1778680639089,36.2,79622.31,98.7,-0.31357,0.00027,12.81417]
[1778680640441,36.2,79607.65,98.7,-0.31755,0.00027,12.88093]
[1778680643862,36.19,79604.91,98.7,-0.31829,0.00027,12.89316]
[1778680645192,36.19,79604.35,98.7,-0.31844,0.00027,12.89563]
[1778680645382,36.19,79612.09,98.7,-0.31633,0.00027,12.86063]
[1778680645861,36.19,79612.09,98.7,-0.31633,0.00027,12.86063]
[1778680646213,36.19,79618.85,98.7,-0.31449,0.00027,12.82981]
[1778680647697,36.19,79619.58,98.7,-0.31429,0.00027,12.82643]
[1778680647733,36.19,79619.58,98.7,-0.31429,0.00027,12.82643]
[1778680648319,36.19,79619.58,98.7,-0.31429,0.00027,12.82643]
[1778680649258,36.19,79621.63,98.7,-0.31373,0.00027,12.81699]
[1778680649359,36.19,79614.56,98.7,-0.31565,0.00027,12.84931]
[1778680649863,36.19,79614.56,98.7,-0.31565,0.00027,12.84931]
[1778680650467,36.19,79608.91,98.7,-0.31719,0.00027,12.87494]
[1778680654189,36.19,79605.33,98.7,-0.31808,0.00027,12.88375]
[1778680655324,36.19,79604.46,98.7,-0.31832,0.00027,12.88763]
[1778680655925,36.19,79606.02,98.7,-0.31789,0.00027,12.88057]
[1778680656029,36.19,79606.02,98.7,-0.31789,0.00027,12.88057]
[1778680656352,36.19,79606.02,98.7,-0.31789,0.00027,12.88057]
[1778680656453,36.19,79613.94,98.7,-0.31573,0.00027,12.84467]
[1778680656665,36.19,79613.94,98.7,-0.31573,0.00027,12.84467]
[1778680658551,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680658588,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680658633,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680658808,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680658866,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680658952,36.19,79619.94,98.7,-0.3141,0.00027,12.81719]
[1778680659304,36.19,79630.85,98.7,-0.31114,0.00027,12.76678]
[1778680660821,36.19,79633.37,98.7,-0.31046,0.00027,12.75503]
[1778680661261,36.19,79633.37,98.7,-0.31046,0.00027,12.75503]
[1778680662892,36.19,79631.95,98.7,-0.31084,0.00027,12.76165]
[1778680663047,36.19,79631.95,98.7,-0.31084,0.00027,12.76165]
[1778680663332,36.19,79628.84,98.7,-0.31168,0.00027,12.7761]
[1778680666353,36.19,79623.99,98.7,-0.313,0.00027,12.79858]
[1778680667450,36.19,79623.99,98.7,-0.313,0.00027,12.79858]
[1778680667721,36.19,79624.14,98.7,-0.31296,0.00027,12.79788]
[1778680667828,36.19,79624.14,98.7,-0.31296,0.00027,12.79788]
[1778680667830,36.19,79624.14,98.7,-0.31296,0.00027,12.79788]
[1778680667886,36.19,79624.14,98.7,-0.31296,0.00027,12.79788]
[1778680668371,36.19,79633.6,98.7,-0.3104,0.00027,12.75398]
[1778680668915,36.19,79633.6,98.7,-0.3104,0.00027,12.75398]
[1778680669534,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680669688,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680669861,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680670054,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680670058,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680670090,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680670103,36.19,79633.96,98.7,-0.3103,0.00027,12.7523]
[1778680670481,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680670864,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680670936,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680670942,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680670965,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680671020,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680671090,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680671387,36.19,79621.7,98.7,-0.31362,0.00027,12.8091]
[1778680671455,36.19,79597.58,98.7,-0.32019,0.00027,12.91831]
[1778680672086,36.19,79597.58,98.7,-0.32019,0.00027,12.91831]
[1778680672400,36.19,79591.01,98.7,-0.32199,0.00027,12.94745]
[1778680672695,36.19,79591.01,98.7,-0.32199,0.00027,12.94745]
[1778680673509,36.19,79591.01,98.7,-0.32199,0.00027,12.94745]
[1778680673540,36.19,79593.86,98.7,-0.32121,0.00027,12.93481]
[1778680673988,36.19,79593.86,98.7,-0.32121,0.00027,12.93481]
[1778680675748,36.19,79593.05,98.7,-0.32143,0.00027,12.93837]
[1778680676066,36.19,79593.05,98.7,-0.32143,0.00027,12.93837]
[1778680677019,36.19,79596.6,98.7,-0.32046,0.00027,12.92259]
[1778680677063,36.19,79596.6,98.7,-0.32046,0.00027,12.92259]
[1778680680453,36.19,79594.57,98.7,-0.321,0.00027,12.93148]
[1778680680509,36.19,79593.3,98.7,-0.32135,0.00027,12.93706]
[1778680681388,36.19,79593.3,98.7,-0.32135,0.00027,12.93706]
[1778680682735,36.19,79588.52,98.7,-0.32266,0.00027,12.95817]
[1778680682909,36.19,79588.52,98.7,-0.32266,0.00027,12.95817]
[1778680683318,36.19,79588.52,98.7,-0.32266,0.00027,12.95817]
[1778680683479,36.19,79583.4,98.7,-0.32407,0.00028,12.98063]
[1778680683863,36.19,79583.4,98.7,-0.32407,0.00028,12.98063]
[1778680684263,36.19,79583.4,98.7,-0.32407,0.00028,12.98063]
[1778680684484,36.19,79580.15,98.7,-0.32496,0.00028,12.99479]
[1778680684633,36.19,79580.15,98.7,-0.32496,0.00028,12.99479]
[1778680685491,36.19,79579.28,98.7,-0.3252,0.00028,12.99855]
[1778680685862,36.19,79579.28,98.7,-0.3252,0.00028,12.99855]
[1778680686498,36.19,79584.57,98.7,-0.32374,0.00028,12.97549]
[1778680687375,36.19,79584.57,98.7,-0.32374,0.00028,12.97549]
[1778680687547,36.19,79588.66,98.7,-0.32262,0.00027,12.95752]
[1778680687601,36.19,79588.66,98.7,-0.32262,0.00027,12.95752]
[1778680688519,36.19,79595.19,98.7,-0.32083,0.00027,12.92865]
[1778680688642,36.19,79595.19,98.7,-0.32083,0.00027,12.92865]
[1778680689458,36.19,79595.19,98.7,-0.32083,0.00027,12.92865]
[1778680689535,36.19,79593.18,98.7,-0.32138,0.00027,12.93756]
[1778680690128,36.19,79593.18,98.7,-0.32138,0.00027,12.93756]
[1778680690402,36.19,79593.18,98.7,-0.32138,0.00027,12.93756]
[1778680690534,36.18,79597.9,98.7,-0.32009,0.00027,12.91656]
[1778680690630,36.18,79597.9,98.7,-0.32009,0.00027,12.91656]
[1778680691279,36.18,79597.9,98.7,-0.32009,0.00027,12.91656]
[1778680693897,36.19,79596.69,98.7,-0.32042,0.00027,12.92202]
[1778680696171,36.19,79598.3,98.7,-0.31998,0.00027,12.91488]
[1778680696179,36.19,79598.3,98.7,-0.31998,0.00027,12.91488]
[1778680696262,36.19,79598.3,98.7,-0.31998,0.00027,12.91488]
[1778680696363,36.19,79598.59,98.7,-0.3199,0.00027,12.91361]
[1778680696862,36.19,79598.59,98.7,-0.3199,0.00027,12.91361]
[1778680697304,36.19,79604.46,98.7,-0.3183,0.00027,12.8873]
[1778680697586,36.19,79604.46,98.7,-0.3183,0.00027,12.8873]
[1778680697636,36.19,79604.46,98.7,-0.3183,0.00027,12.8873]
[1778680698736,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680698869,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680698990,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680699023,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680699067,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680699335,36.19,79602.72,98.7,-0.31877,0.00027,12.89512]
[1778680699546,36.19,79603.45,98.7,-0.31857,0.00027,12.89181]
[1778680700295,36.19,79603.45,98.7,-0.31857,0.00027,12.89181]
[1778680700555,36.19,79603.45,98.7,-0.31857,0.00027,12.89181]
[1778680700307,36.18,79614.23,98.7,-0.31563,0.00027,12.84292]
[1778680701720,36.18,79608.0,98.7,-0.31732,0.00027,12.87117]
[1778680703178,36.18,79608.0,98.7,-0.31732,0.00027,12.87117]
[1778680703225,36.18,79608.0,98.7,-0.31732,0.00027,12.87117]
[1778680703347,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680703673,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680703676,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680703821,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680704481,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680704483,36.17,79606.47,98.7,-0.3177,0.00027,12.8773]
[1778680705700,36.17,79601.41,98.7,-0.31908,0.00027,12.90002]
[1778680705711,36.17,79601.41,98.7,-0.31908,0.00027,12.90002]
[1778680707620,36.17,79604.81,98.7,-0.31814,0.00027,12.88473]
[1778680707790,36.17,79604.81,98.7,-0.31814,0.00027,12.88473]
[1778680708450,36.17,79604.13,98.7,-0.31833,0.00027,12.8877]
[1778680708876,36.17,79604.13,98.7,-0.31833,0.00027,12.8877]
[1778680709333,36.17,79597.87,98.7,-0.32002,0.00027,12.91538]
[1778680711861,36.16,79598.2,98.7,-0.31981,0.00027,12.90601]
[1778680713038,36.16,79601.83,98.7,-0.31882,0.00027,12.88974]
[1778680713057,36.16,79601.83,98.7,-0.31882,0.00027,12.88974]
[1778680713861,36.16,79598.64,98.7,-0.31969,0.00027,12.90404]
[1778680716749,36.16,79604.01,98.7,-0.31822,0.00027,12.87994]
[1778680722858,36.16,79597.6,98.7,-0.31997,0.00027,12.90863]
[1778680722863,36.16,79597.6,98.7,-0.31997,0.00027,12.90863]
[1778680723478,36.16,79597.6,98.7,-0.31997,0.00027,12.90863]
[1778680723726,36.16,79599.55,98.7,-0.31943,0.00027,12.89986]
[1778680723862,36.16,79599.55,98.7,-0.31943,0.00027,12.89986]
[1778680723950,36.16,79609.53,98.7,-0.31671,0.00027,12.85487]
[1778680727794,36.16,79608.81,98.7,-0.3169,0.00027,12.85817]
[1778680727869,36.16,79608.81,98.7,-0.3169,0.00027,12.85817]
[1778680727986,36.16,79608.81,98.7,-0.3169,0.00027,12.85817]
[1778680729548,36.16,79618.93,98.7,-0.31415,0.00027,12.81204]
[1778680729737,36.16,79618.93,98.7,-0.31415,0.00027,12.81204]
[1778680730252,36.16,79614.23,98.7,-0.31543,0.00027,12.8336]
[1778680732001,36.16,79611.54,98.7,-0.31617,0.00027,12.84588]
[1778680732692,36.16,79613.61,98.7,-0.3156,0.00027,12.83648]
[1778680732950,36.16,79613.61,98.7,-0.3156,0.00027,12.83648]
[1778680733696,36.16,79617.2,98.7,-0.31463,0.00027,12.82011]
[1778680733725,36.16,79617.2,98.7,-0.31463,0.00027,12.82011]
[1778680733741,36.16,79617.2,98.7,-0.31463,0.00027,12.82011]
[1778680737532,36.16,79613.96,98.7,-0.31551,0.00027,12.83492]
[1778680738554,36.16,79621.29,98.7,-0.31351,0.00027,12.80129]
[1778680738744,36.16,79621.29,98.7,-0.31351,0.00027,12.80129]
[1778680739532,36.16,79621.29,98.7,-0.31351,0.00027,12.80129]
[1778680740612,36.16,79616.52,98.7,-0.3148,0.00027,12.82305]
[1778680741358,36.16,79616.52,98.7,-0.3148,0.00027,12.82305]
[1778680741606,36.16,79616.52,98.7,-0.3148,0.00027,12.82305]
[1778680742412,36.15,79617.8,98.7,-0.31444,0.00027,12.81683]
[1778680743727,36.15,79613.56,98.7,-0.31557,0.00027,12.83595]
[1778680745762,36.15,79608.1,98.7,-0.31708,0.00027,12.86105]
[1778680746395,36.15,79608.1,98.7,-0.31708,0.00027,12.86105]
[1778680749268,36.15,79607.24,98.7,-0.31732,0.00027,12.865]
[1778680749661,36.15,79609.81,98.7,-0.31662,0.00027,12.85336]
[1778680753629,36.15,79610.8,98.7,-0.31635,0.00027,12.8489]
[1778680754403,36.15,79611.68,98.7,-0.31611,0.00027,12.84492]
[1778680756199,36.16,79616.51,98.7,-0.3148,0.00027,12.82293]
[1778680757945,36.16,79617.16,98.7,-0.31462,0.00027,12.82004]
[1778680758286,36.16,79617.16,98.7,-0.31462,0.00027,12.82004]
[1778680758329,36.16,79617.16,98.7,-0.31462,0.00027,12.82004]
[1778680758857,36.16,79618.05,98.7,-0.31439,0.00027,12.816]
[1778680759302,36.16,79618.05,98.7,-0.31439,0.00027,12.816]
[1778680759307,36.16,79618.05,98.7,-0.31439,0.00027,12.816]
[1778680759313,36.16,79618.05,98.7,-0.31439,0.00027,12.816]
[1778680759432,36.16,79618.05,98.7,-0.31439,0.00027,12.816]
[1778680759496,36.16,79627.25,98.7,-0.31189,0.00027,12.77357]
[1778680760491,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680760769,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680760863,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680760913,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761034,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761138,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761142,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761266,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761386,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761392,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761459,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761482,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761621,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761626,36.16,79637.01,98.7,-0.30925,0.00027,12.72802]
[1778680761614,36.16,79642.76,98.7,-0.3077,0.00027,12.70096]
[1778680761709,36.16,79642.76,98.7,-0.3077,0.00027,12.70096]
[1778680762285,36.16,79642.76,98.7,-0.3077,0.00027,12.70096]
[1778680762651,36.16,79663.86,98.7,-0.30204,0.00027,12.59994]
[1778680763652,36.16,79663.86,98.7,-0.30204,0.00027,12.59994]
[1778680763852,36.16,79664.87,98.7,-0.30177,0.00027,12.59507]
[1778680763951,36.16,79664.87,98.7,-0.30177,0.00027,12.59507]
[1778680763966,36.16,79664.87,98.7,-0.30177,0.00027,12.59507]
[1778680764019,36.16,79664.87,98.7,-0.30177,0.00027,12.59507]
[1778680764452,36.16,79664.87,98.7,-0.30177,0.00027,12.59507]
[1778680765175,36.16,79657.63,98.7,-0.30371,0.00027,12.6301]
[1778680766546,36.16,79657.63,98.7,-0.30371,0.00027,12.6301]
[1778680766909,36.16,79655.83,98.7,-0.30419,0.00027,12.63875]
[1778680768442,36.16,79655.52,98.7,-0.30428,0.00027,12.64024]
[1778680768535,36.16,79657.58,98.7,-0.30372,0.00027,12.63034]
[1778680769813,36.16,79661.38,98.7,-0.30271,0.00027,12.61201]
[1778680771443,36.16,79660.67,98.7,-0.3029,0.00027,12.61545]
[1778680771445,36.16,79660.67,98.7,-0.3029,0.00027,12.61545]
[1778680771464,36.16,79660.67,98.7,-0.3029,0.00027,12.61545]
[1778680771666,36.16,79660.31,98.7,-0.30291,0.00027,12.60985]
[1778680771961,36.16,79660.31,98.7,-0.30291,0.00027,12.60985]
[1778680772650,36.16,79660.31,98.7,-0.30291,0.00027,12.60985]
[1778680772671,36.16,79660.31,98.7,-0.30291,0.00027,12.60985]
[1778680772699,36.16,79659.26,98.7,-0.30319,0.00027,12.61493]
[1778680772764,36.16,79659.26,98.7,-0.30319,0.00027,12.61493]
[1778680772781,36.16,79659.26,98.7,-0.30319,0.00027,12.61493]
[1778680772939,36.16,79659.26,98.7,-0.30319,0.00027,12.61493]
[1778680772942,36.16,79659.26,98.7,-0.30319,0.00027,12.61493]
[1778680773121,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680773695,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680773705,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680774325,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680774640,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680774644,36.16,79648.14,98.7,-0.30618,0.00027,12.6682]
[1778680774700,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680774830,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680774835,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680774862,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680774924,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680774959,36.16,79644.91,98.7,-0.30704,0.00027,12.68351]
[1778680775233,36.16,79641.26,98.7,-0.30802,0.00027,12.70073]
[1778680776261,36.16,79641.26,98.7,-0.30802,0.00027,12.70073]
[1778680776557,36.16,79641.26,98.7,-0.30802,0.00027,12.70073]
[1778680777241,36.16,79636.72,98.7,-0.30925,0.00027,12.72216]
[1778680777929,36.16,79636.72,98.7,-0.30925,0.00027,12.72216]
[1778680778642,36.16,79629.79,98.7,-0.31113,0.00027,12.75457]
[1778680779255,36.16,79629.79,98.7,-0.31113,0.00027,12.75457]
[1778680779924,36.16,79629.12,98.7,-0.31131,0.00027,12.75767]
[1778680779976,36.16,79629.12,98.7,-0.31131,0.00027,12.75767]
[1778680780170,36.16,79628.62,98.7,-0.31144,0.00027,12.75998]
[1778680781115,36.16,79628.62,98.7,-0.31144,0.00027,12.75998]
[1778680781265,36.16,79628.62,98.7,-0.31144,0.00027,12.75998]
[1778680781626,36.16,79628.62,98.7,-0.31144,0.00027,12.75998]
[1778680782179,36.16,79630.41,98.7,-0.31096,0.00027,12.75165]
[1778680782302,36.16,79630.41,98.7,-0.31096,0.00027,12.75165]
[1778680782373,36.16,79630.74,98.7,-0.31087,0.00027,12.7501]
[1778680785820,36.16,79632.01,98.7,-0.31052,0.00027,12.74417]
[1778680785842,36.16,79632.01,98.7,-0.31052,0.00027,12.74417]
[1778680786622,36.16,79639.16,98.7,-0.30859,0.00027,12.71065]
[1778680786895,36.16,79639.16,98.7,-0.30859,0.00027,12.71065]
[1778680787256,36.16,79639.16,98.7,-0.30859,0.00027,12.71065]
[1778680787627,36.16,79633.99,98.7,-0.30999,0.00027,12.73491]
[1778680790703,36.16,79631.85,98.7,-0.31057,0.00027,12.74493]
[1778680790710,36.16,79631.85,98.7,-0.31057,0.00027,12.74493]
[1778680790847,36.16,79631.85,98.7,-0.31057,0.00027,12.74493]
[1778680791247,36.16,79629.56,98.7,-0.31119,0.00027,12.75561]
[1778680793173,36.16,79627.3,98.7,-0.3118,0.00027,12.76611]
[1778680793177,36.16,79627.3,98.7,-0.3118,0.00027,12.76611]
[1778680793261,36.16,79628.9,98.7,-0.31137,0.00027,12.75867]
[1778680794585,36.16,79628.9,98.7,-0.31137,0.00027,12.75867]
[1778680794587,36.16,79628.9,98.7,-0.31137,0.00027,12.75867]
[1778680794606,36.16,79628.9,98.7,-0.31137,0.00027,12.75867]
[1778680794663,36.16,79632.96,98.7,-0.31027,0.00027,12.73974]
[1778680794710,36.16,79632.96,98.7,-0.31027,0.00027,12.73974]
[1778680795407,36.16,79632.96,98.7,-0.31027,0.00027,12.73974]
[1778680796983,36.16,79631.8,98.7,-0.31058,0.00027,12.74517]
[1778680797334,36.16,79631.8,98.7,-0.31058,0.00027,12.74517]
[1778680798455,36.16,79630.31,98.7,-0.31099,0.00027,12.75212]
[1778680798681,36.16,79630.02,98.7,-0.31106,0.00027,12.75348]
[1778680798816,36.16,79630.02,98.7,-0.31106,0.00027,12.75348]
[1778680799126,36.16,79630.02,98.7,-0.31106,0.00027,12.75348]
[1778680799438,36.16,79630.02,98.7,-0.31106,0.00027,12.75348]
[1778680799555,36.16,79630.02,98.7,-0.31106,0.00027,12.75348]
[1778680800299,36.16,79628.73,98.7,-0.31141,0.00027,12.75948]
[1778680800342,36.16,79628.73,98.7,-0.31141,0.00027,12.75948]
[1778680800348,36.16,79628.73,98.7,-0.31141,0.00027,12.75948]
[1778680800368,36.16,79628.73,98.7,-0.31141,0.00027,12.75948]
[1778680800955,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801043,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801056,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801109,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801217,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801373,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801685,36.16,79626.41,98.7,-0.31204,0.00027,12.77025]
[1778680801596,36.16,79608.3,98.7,-0.31697,0.00027,12.85324]
[1778680802039,36.16,79608.3,98.7,-0.31697,0.00027,12.85324]
[1778680802568,36.16,79608.3,98.7,-0.31697,0.00027,12.85324]
[1778680802569,36.16,79608.3,98.7,-0.31697,0.00027,12.85324]
[1778680802666,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680802862,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680803036,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680803081,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680803328,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680803474,36.16,79601.64,98.7,-0.31879,0.00027,12.88332]
[1778680803549,36.16,79596.12,98.7,-0.32031,0.00027,12.90805]
[1778680804408,36.16,79596.12,98.7,-0.32031,0.00027,12.90805]
[1778680804687,36.16,79596.12,98.7,-0.32031,0.00027,12.90805]
[1778680804657,36.16,79589.85,98.7,-0.32203,0.00027,12.93593]
[1778680804741,36.16,79589.85,98.7,-0.32203,0.00027,12.93593]
[1778680805333,36.16,79589.85,98.7,-0.32203,0.00027,12.93593]
[1778680805642,36.16,79589.85,98.7,-0.32203,0.00027,12.93593]
[1778680805649,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680805783,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680806131,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680806135,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680806141,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680806214,36.16,79596.53,98.7,-0.32019,0.00027,12.90622]
[1778680806356,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680806808,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680806850,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680806864,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680806963,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680806985,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680807146,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680807266,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680807452,36.16,79591.05,98.7,-0.3217,0.00027,12.93059]
[1778680807486,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808159,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808160,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808250,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808294,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808318,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808670,36.16,79584.91,98.7,-0.32339,0.00028,12.95769]
[1778680808498,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680808982,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680808984,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680809019,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680809037,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680809113,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680809118,36.16,79578.38,98.7,-0.32519,0.00028,12.98624]
[1778680809699,36.16,79571.93,98.7,-0.32698,0.00028,13.01424]
[1778680810548,36.16,79571.93,98.7,-0.32698,0.00028,13.01424]
[1778680810612,36.16,79569.54,98.7,-0.32764,0.00028,13.02453]
[1778680812483,36.16,79569.23,98.7,-0.32772,0.00028,13.02583]
[1778680812486,36.16,79569.23,98.7,-0.32772,0.00028,13.02583]
[1778680812585,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680812852,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680812854,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680813058,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680813672,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680813674,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680813714,36.16,79566.23,98.7,-0.32855,0.00028,13.03864]
[1778680813701,36.16,79564.03,98.7,-0.32916,0.00028,13.04798]
[1778680813737,36.16,79564.03,98.7,-0.32916,0.00028,13.04798]
[1778680813770,36.16,79564.03,98.7,-0.32916,0.00028,13.04798]
[1778680813961,36.16,79564.03,98.7,-0.32916,0.00028,13.04798]
[1778680814582,36.16,79564.03,98.7,-0.32916,0.00028,13.04798]
[1778680814679,36.16,79549.59,98.7,-0.33318,0.00028,13.10888]
[1778680815125,36.16,79549.59,98.7,-0.33318,0.00028,13.10888]
[1778680816330,36.16,79548.22,98.7,-0.33356,0.00028,13.11456]
[1778680816431,36.16,79557.05,98.7,-0.3311,0.00028,13.07754]
[1778680817151,36.16,79557.05,98.7,-0.3311,0.00028,13.07754]
[1778680817616,36.16,79557.05,98.7,-0.3311,0.00028,13.07754]
[1778680817643,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680817861,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818433,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818524,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818572,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818591,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818597,36.16,79556.06,98.7,-0.33137,0.00028,13.08172]
[1778680818647,36.16,79560.97,98.7,-0.33001,0.00028,13.06093]
[1778680818862,36.16,79560.97,98.7,-0.33001,0.00028,13.06093]
[1778680818889,36.16,79560.97,98.7,-0.33001,0.00028,13.06093]
[1778680819094,36.16,79560.97,98.7,-0.33001,0.00028,13.06093]
[1778680819472,36.16,79560.97,98.7,-0.33001,0.00028,13.06093]
[1778680819522,36.16,79551.62,98.7,-0.33261,0.00028,13.10033]
[1778680821378,36.16,79548.85,98.7,-0.33338,0.00028,13.11188]
[1778680821861,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822084,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822264,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822609,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822670,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822711,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822751,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822897,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822904,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822992,36.16,79552.29,98.7,-0.33242,0.00028,13.09749]
[1778680822651,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823051,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823063,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823160,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823555,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823768,36.16,79559.12,98.7,-0.33052,0.00028,13.06873]
[1778680823690,36.16,79533.21,98.7,-0.33775,0.00028,13.17622]
[1778680824653,36.16,79528.65,98.7,-0.33903,0.00028,13.19474]
[1778680824862,36.16,79528.65,98.7,-0.33903,0.00028,13.19474]
[1778680825678,36.16,79533.39,98.7,-0.3377,0.00028,13.17545]
[1778680825809,36.16,79533.39,98.7,-0.3377,0.00028,13.17545]
[1778680826098,36.16,79533.39,98.7,-0.3377,0.00028,13.17545]
[1778680827473,36.16,79529.74,98.7,-0.33872,0.00028,13.19026]
[1778680828793,36.16,79533.73,98.7,-0.3376,0.00028,13.17405]
[1778680829562,36.16,79533.73,98.7,-0.3376,0.00028,13.17405]
[1778680829564,36.16,79533.73,98.7,-0.3376,0.00028,13.17405]
[1778680829581,36.16,79533.73,98.7,-0.3376,0.00028,13.17405]
[1778680830064,36.16,79536.26,98.7,-0.33689,0.00028,13.16374]
[1778680830285,36.16,79536.26,98.7,-0.33689,0.00028,13.16374]
[1778680833566,36.16,79541.18,98.7,-0.33546,0.00028,13.13656]
[1778680834619,36.16,79541.18,98.7,-0.33546,0.00028,13.13656]
[1778680834865,36.16,79542.13,98.7,-0.33521,0.00028,13.13292]
[1778680835581,36.16,79537.58,98.7,-0.33648,0.00028,13.15161]
[1778680836745,36.17,79533.66,98.7,-0.3376,0.00028,13.16789]
[1778680839010,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839028,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839073,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839127,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839156,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839165,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839193,36.17,79537.03,98.7,-0.33666,0.00028,13.15428]
[1778680839677,36.17,79547.34,98.7,-0.33378,0.00028,13.11172]
[1778680839826,36.17,79547.34,98.7,-0.33378,0.00028,13.11172]
[1778680840617,36.17,79556.02,98.7,-0.33136,0.00028,13.07539]
[1778680840819,36.17,79556.02,98.7,-0.33136,0.00028,13.07539]
[1778680841624,36.17,79555.69,98.7,-0.33145,0.00028,13.07676]
[1778680842080,36.17,79555.69,98.7,-0.33145,0.00028,13.07676]
[1778680842631,36.17,79557.77,98.7,-0.33087,0.00028,13.06797]
[1778680842923,36.17,79557.77,98.7,-0.33087,0.00028,13.06797]
[1778680842994,36.17,79557.77,98.7,-0.33087,0.00028,13.06797]
[1778680843381,36.17,79557.77,98.7,-0.33087,0.00028,13.06797]
[1778680843638,36.17,79569.89,98.7,-0.3275,0.00028,13.01633]
[1778680843886,36.17,79569.89,98.7,-0.3275,0.00028,13.01633]
[1778680844176,36.17,79569.89,98.7,-0.3275,0.00028,13.01633]
[1778680844428,36.17,79569.89,98.7,-0.3275,0.00028,13.01633]
[1778680844749,36.17,79569.89,98.7,-0.3275,0.00028,13.01633]
[1778680844645,36.17,79576.61,98.7,-0.32564,0.00028,12.98734]
[1778680845600,36.17,79576.61,98.7,-0.32564,0.00028,12.98734]
[1778680845750,36.17,79566.01,98.7,-0.32858,0.00028,13.03302]
[1778680846290,36.17,79566.01,98.7,-0.32858,0.00028,13.03302]
[1778680846331,36.17,79566.01,98.7,-0.32858,0.00028,13.03302]
[1778680847303,36.17,79563.21,98.7,-0.32936,0.00028,13.04497]
[1778680848814,36.17,79558.35,98.7,-0.3307,0.00028,13.06549]
[1778680849801,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850624,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850633,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850653,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850671,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850701,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850724,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850761,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850839,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850849,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850905,36.17,79559.57,98.7,-0.33036,0.00028,13.06027]
[1778680850725,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851011,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851101,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851151,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851304,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851366,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851409,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851553,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851627,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851679,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851741,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851864,36.17,79571.93,98.7,-0.32693,0.00028,13.00742]
[1778680851758,36.17,79592.5,98.7,-0.32126,0.00027,12.91747]
[1778680852748,36.17,79592.5,98.7,-0.32126,0.00027,12.91747]
[1778680852704,36.16,79595.32,98.7,-0.32048,0.00027,12.90482]
[1778680852880,36.16,79595.32,98.7,-0.32048,0.00027,12.90482]
[1778680853632,36.16,79595.32,98.7,-0.32048,0.00027,12.90482]
[1778680853686,36.16,79595.32,98.7,-0.32048,0.00027,12.90482]
[1778680853705,36.16,79595.32,98.7,-0.32048,0.00027,12.90482]
[1778680854074,36.16,79593.47,98.7,-0.32099,0.00027,12.91306]
[1778680854469,36.16,79593.47,98.7,-0.32099,0.00027,12.91306]
[1778680854720,36.16,79589.28,98.7,-0.32214,0.00027,12.93162]
[1778680854829,36.16,79589.28,98.7,-0.32214,0.00027,12.93162]
[1778680854885,36.16,79589.28,98.7,-0.32214,0.00027,12.93162]
[1778680855417,36.16,79589.28,98.7,-0.32214,0.00027,12.93162]
[1778680855509,36.16,79589.28,98.7,-0.32214,0.00027,12.93162]
[1778680855727,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856009,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856138,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856498,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856564,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856627,36.16,79584.01,98.7,-0.32359,0.00028,12.9548]
[1778680856734,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680856950,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857546,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857558,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857566,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857681,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857728,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857828,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680858098,36.16,79566.39,98.7,-0.32846,0.00028,13.0311]
[1778680857752,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858199,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858426,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858487,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858523,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858865,36.16,79566.39,98.7,-0.32846,0.00028,13.03111]
[1778680858764,36.16,79524.33,98.7,-0.3402,0.00028,13.20537]
[1778680859389,36.16,79524.33,98.7,-0.3402,0.00028,13.20537]
[1778680859769,36.16,79524.33,98.7,-0.3402,0.00028,13.20537]
[1778680859771,36.17,79513.08,98.7,-0.34338,0.00028,13.25013]
[1778680860065,36.17,79513.08,98.7,-0.34338,0.00028,13.25013]
[1778680860372,36.17,79513.08,98.7,-0.34338,0.00028,13.25013]
[1778680860779,36.17,79511.24,98.7,-0.3439,0.00028,13.2574]
[1778680860860,36.17,79511.24,98.7,-0.3439,0.00028,13.2574]
[1778680861042,36.17,79511.24,98.7,-0.3439,0.00028,13.2574]
[1778680861386,36.17,79511.24,98.7,-0.3439,0.00028,13.2574]
[1778680861785,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862236,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862523,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862537,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862602,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862800,36.17,79508.5,98.7,-0.34468,0.00028,13.26813]
[1778680862825,36.17,79500.58,98.7,-0.34692,0.00028,13.29884]
[1778680863356,36.17,79500.58,98.7,-0.34692,0.00028,13.29884]
[1778680863504,36.17,79500.58,98.7,-0.34692,0.00028,13.29884]
[1778680863754,36.17,79500.58,98.7,-0.34692,0.00028,13.29884]
[1778680863802,36.17,79494.43,98.7,-0.34867,0.00028,13.32243]
[1778680864719,36.17,79494.43,98.7,-0.34867,0.00028,13.32243]
[1778680864761,36.17,79494.43,98.7,-0.34867,0.00028,13.32243]
[1778680864809,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865146,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865192,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865233,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865303,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865361,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865571,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865586,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865665,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865722,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865739,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865776,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865854,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680866067,36.17,79495.96,98.7,-0.34823,0.00028,13.31652]
[1778680865822,36.17,79481.25,98.7,-0.35241,0.00029,13.37199]
[1778680866274,36.17,79481.25,98.7,-0.35241,0.00029,13.37199]
[1778680866363,36.17,79481.25,98.7,-0.35241,0.00029,13.37199]
[1778680866605,36.17,79481.25,98.7,-0.35241,0.00029,13.37199]
[1778680866783,36.17,79481.25,98.7,-0.35241,0.00029,13.37199]
[1778680866828,36.17,79476.17,98.7,-0.35386,0.00029,13.39083]
[1778680867413,36.17,79476.17,98.7,-0.35386,0.00029,13.39083]
[1778680867835,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680867996,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868089,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868184,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868205,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868272,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868309,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868364,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868498,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868700,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868746,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868823,36.17,79483.12,98.7,-0.35188,0.00028,13.36503]
[1778680868842,36.16,79504.64,98.7,-0.34575,0.00028,13.28281]
[1778680869134,36.16,79504.64,98.7,-0.34575,0.00028,13.28281]
[1778680869336,36.16,79504.64,98.7,-0.34575,0.00028,13.28281]
[1778680869593,36.16,79504.64,98.7,-0.34575,0.00028,13.28281]
[1778680869678,36.16,79504.64,98.7,-0.34575,0.00028,13.28281]
[1778680869869,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870075,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870087,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870094,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870133,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870162,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870740,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870910,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870910,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680871003,36.16,79504.64,98.7,-0.34574,0.00028,13.28276]
[1778680870772,36.16,79514.45,98.7,-0.34297,0.00028,13.24434]
[1778680871168,36.16,79514.45,98.7,-0.34297,0.00028,13.24434]
[1778680871387,36.16,79514.45,98.7,-0.34297,0.00028,13.24434]
[1778680871698,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680871894,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680871918,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872095,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872100,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872110,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872129,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872167,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872197,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872203,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872278,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872376,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872392,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872396,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872431,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872603,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872618,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872671,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872799,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872812,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872905,36.16,79522.08,98.7,-0.34081,0.00028,13.21403]
[1778680872813,36.16,79516.01,98.7,-0.34252,0.00028,13.23813]
[1778680873158,36.16,79516.01,98.7,-0.34252,0.00028,13.23813]
[1778680873404,36.16,79516.01,98.7,-0.34252,0.00028,13.23813]
[1778680873688,36.16,79516.01,98.7,-0.34252,0.00028,13.23813]
[1778680873709,36.16,79489.51,98.7,-0.35003,0.00028,13.34061]
[1778680873896,36.16,79489.51,98.7,-0.35003,0.00028,13.34061]
[1778680874525,36.16,79489.51,98.7,-0.35003,0.00028,13.34061]
[1778680874651,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680874936,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875007,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875081,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875476,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875485,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875802,36.16,79477.9,98.7,-0.35335,0.00029,13.38414]
[1778680875769,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680875913,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680875917,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680875922,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680876013,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680876043,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680876630,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680876763,36.16,79469.31,98.7,-0.3558,0.00029,13.41566]
[1778680876779,36.17,79465.36,98.7,-0.35697,0.00029,13.43044]
[1778680877678,36.17,79465.36,98.7,-0.35697,0.00029,13.43044]
[1778680877853,36.18,79460.61,98.7,-0.35835,0.00029,13.44776]
[1778680878040,36.18,79460.61,98.7,-0.35835,0.00029,13.44776]
[1778680878059,36.18,79460.61,98.7,-0.35835,0.00029,13.44776]
[1778680878611,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879117,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879222,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879431,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879444,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879536,36.18,79462.68,98.7,-0.35775,0.00029,13.44034]
[1778680879706,36.17,79467.74,98.7,-0.3563,0.00029,13.42203]
[1778680880888,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680880903,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680880968,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680881028,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680881032,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680881045,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680881913,36.18,79469.98,98.7,-0.35566,0.00029,13.41397]
[1778680881637,36.17,79475.5,98.7,-0.35406,0.00029,13.39338]
[1778680882318,36.17,79475.5,98.7,-0.35406,0.00029,13.39338]
[1778680882420,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883103,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883245,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883246,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883318,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883409,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883798,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883806,36.17,79489.9,98.7,-0.34995,0.00028,13.33963]
[1778680883452,36.17,79492.38,98.7,-0.34925,0.00028,13.33024]
[1778680884019,36.17,79492.38,98.7,-0.34925,0.00028,13.33024]
[1778680884361,36.17,79492.38,98.7,-0.34925,0.00028,13.33024]
[1778680884425,36.17,79497.93,98.7,-0.34767,0.00028,13.30906]
[1778680885341,36.17,79497.93,98.7,-0.34767,0.00028,13.30906]
[1778680885665,36.17,79499.88,98.7,-0.34712,0.00028,13.30157]
[1778680886334,36.17,79499.88,98.7,-0.34712,0.00028,13.30157]
[1778680887121,36.17,79498.85,98.7,-0.34741,0.00028,13.30557]
[1778680889291,36.17,79496.85,98.7,-0.34799,0.00028,13.3133]
[1778680889794,36.17,79499.52,98.7,-0.34723,0.00028,13.30309]
[1778680890340,36.17,79499.52,98.7,-0.34723,0.00028,13.30309]
[1778680890609,36.17,79499.52,98.7,-0.34723,0.00028,13.30309]
[1778680891059,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891065,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891103,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891325,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891672,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891716,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891744,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891761,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891809,36.17,79501.79,98.7,-0.34659,0.00028,13.29436]
[1778680891777,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680891949,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680892067,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680892303,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680892600,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680892628,36.17,79501.32,98.7,-0.34666,0.00028,13.2891]
[1778680892640,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893371,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893376,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893400,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893442,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893593,36.17,79486.11,98.7,-0.35098,0.00028,13.34704]
[1778680893757,36.17,79473.74,98.7,-0.35452,0.00029,13.39302]
[1778680894855,36.17,79473.74,98.7,-0.35452,0.00029,13.39302]
[1778680894458,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680894947,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680894973,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895265,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895428,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895463,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895780,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895797,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895799,36.17,79467.1,98.7,-0.35642,0.00029,13.41727]
[1778680895824,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896277,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896378,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896449,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896550,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896571,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896614,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896635,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896855,36.18,79463.25,98.7,-0.35753,0.00029,13.43129]
[1778680896744,36.18,79462.34,98.7,-0.35779,0.00029,13.43455]
[1778680897329,36.18,79462.34,98.7,-0.35779,0.00029,13.43455]
[1778680897837,36.16,79482.06,98.7,-0.3521,0.00029,13.36162]
[1778680898838,36.16,79482.06,98.7,-0.3521,0.00029,13.36162]
[1778680898789,36.16,79493.07,98.7,-0.34896,0.00028,13.32013]
[1778680899272,36.16,79493.07,98.7,-0.34896,0.00028,13.32013]
[1778680899377,36.16,79493.07,98.7,-0.34896,0.00028,13.32013]
[1778680899681,36.16,79493.07,98.7,-0.34896,0.00028,13.32013]
[1778680899684,36.16,79493.07,98.7,-0.34896,0.00028,13.32013]
[1778680899744,36.16,79500.28,98.7,-0.34691,0.00028,13.29252]
[1778680900287,36.16,79500.28,98.7,-0.34691,0.00028,13.29252]
[1778680900849,36.16,79506.96,98.7,-0.34502,0.00028,13.26663]
[1778680903364,36.16,79510.02,98.7,-0.34415,0.00028,13.25469]
[1778680904357,36.16,79511.92,98.7,-0.34362,0.00028,13.24724]
[1778680904782,36.16,79512.76,98.7,-0.34338,0.00028,13.24395]
[1778680904930,36.16,79512.76,98.7,-0.34338,0.00028,13.24395]
[1778680905449,36.16,79512.76,98.7,-0.34338,0.00028,13.24395]
[1778680905592,36.16,79510.43,98.7,-0.34404,0.00028,13.25311]
[1778680906747,36.16,79510.43,98.7,-0.34404,0.00028,13.25311]
[1778680906751,36.16,79510.43,98.7,-0.34404,0.00028,13.25311]
[1778680906787,36.16,79510.43,98.7,-0.34404,0.00028,13.25311]
[1778680906882,36.16,79510.43,98.7,-0.34404,0.00028,13.25311]
[1778680906801,36.16,79511.06,98.7,-0.34386,0.00028,13.25064]
[1778680906990,36.16,79511.06,98.7,-0.34386,0.00028,13.25064]
[1778680907463,36.16,79511.06,98.7,-0.34386,0.00028,13.25064]
[1778680907676,36.16,79529.21,98.7,-0.33875,0.00028,13.17831]
[1778680908561,36.16,79529.21,98.7,-0.33875,0.00028,13.17831]
[1778680908588,36.16,79529.21,98.7,-0.33875,0.00028,13.17831]
[1778680908712,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909054,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909075,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909092,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909105,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909146,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909180,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680909288,36.16,79536.45,98.7,-0.33672,0.00028,13.1489]
[1778680910894,36.16,79538.93,98.7,-0.33602,0.00028,13.13879]
[1778680911739,36.16,79541.09,98.7,-0.33542,0.00028,13.12994]
[1778680911840,36.16,79545.74,98.7,-0.33412,0.00028,13.11072]
[1778680912583,36.16,79545.74,98.7,-0.33412,0.00028,13.11072]
[1778680912637,36.16,79545.74,98.7,-0.33412,0.00028,13.11072]
[1778680912897,36.16,79545.74,98.7,-0.33412,0.00028,13.11072]
[1778680913214,36.16,79547.47,98.7,-0.33364,0.00028,13.10354]
[1778680913223,36.16,79547.47,98.7,-0.33364,0.00028,13.10354]
[1778680913281,36.16,79547.47,98.7,-0.33364,0.00028,13.10354]
[1778680913863,36.16,79547.47,98.7,-0.33364,0.00028,13.10354]
[1778680913864,36.16,79547.47,98.7,-0.33364,0.00028,13.10354]
[1778680913867,36.16,79557.46,98.7,-0.33086,0.00028,13.06169]
[1778680914566,36.16,79557.46,98.7,-0.33086,0.00028,13.06169]
[1778680914567,36.16,79557.46,98.7,-0.33086,0.00028,13.06169]
[1778680914903,36.16,79556.13,98.7,-0.33123,0.00028,13.06731]
[1778680915613,36.16,79556.13,98.7,-0.33123,0.00028,13.06731]
[1778680915625,36.16,79556.13,98.7,-0.33123,0.00028,13.06731]
[1778680915635,36.16,79556.13,98.7,-0.33123,0.00028,13.06731]
[1778680915674,36.16,79556.13,98.7,-0.33123,0.00028,13.06731]
[1778680916080,36.16,79554.51,98.7,-0.33168,0.00028,13.07415]
[1778680916094,36.16,79554.51,98.7,-0.33168,0.00028,13.07415]
[1778680916403,36.16,79543.9,98.7,-0.33464,0.00028,13.11846]
[1778680917576,36.16,79543.9,98.7,-0.33464,0.00028,13.11846]
[1778680917767,36.16,79541.83,98.7,-0.33522,0.00028,13.12705]
[1778680918651,36.16,79541.83,98.7,-0.33522,0.00028,13.12705]
[1778680918784,36.16,79541.83,98.7,-0.33522,0.00028,13.12705]
[1778680918884,36.16,79548.38,98.7,-0.33339,0.00028,13.09986]
[1778680919035,36.16,79548.38,98.7,-0.33339,0.00028,13.09986]
[1778680919041,36.16,79548.38,98.7,-0.33339,0.00028,13.09986]
[1778680919825,36.16,79554.84,98.7,-0.33159,0.00028,13.07281]
[1778680919986,36.16,79554.84,98.7,-0.33159,0.00028,13.07281]
[1778680921488,36.16,79556.42,98.7,-0.33115,0.00028,13.06615]
[1778680921550,36.16,79556.42,98.7,-0.33115,0.00028,13.06615]
[1778680921678,36.16,79556.42,98.7,-0.33115,0.00028,13.06615]
[1778680921865,36.16,79556.42,98.7,-0.33115,0.00028,13.06615]
[1778680922141,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922264,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922392,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922405,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922459,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922739,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922751,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922752,36.16,79558.23,98.7,-0.33065,0.00028,13.05852]
[1778680922847,36.16,79569.43,98.7,-0.32754,0.00028,13.0108]
[1778680923306,36.16,79569.43,98.7,-0.32754,0.00028,13.0108]
[1778680923603,36.16,79569.43,98.7,-0.32754,0.00028,13.0108]
[1778680923665,36.16,79589.82,98.7,-0.32191,0.00028,12.92188]
[1778680924747,36.16,79589.82,98.7,-0.32191,0.00028,12.92188]
[1778680924862,36.16,79589.82,98.7,-0.32191,0.00028,12.92188]
[1778680925637,36.16,79590.11,98.7,-0.32183,0.00028,12.92063]
[1778680926632,36.16,79590.49,98.7,-0.32173,0.00027,12.91898]
[1778680926839,36.16,79595.62,98.7,-0.32032,0.00027,12.89621]
[1778680927289,36.16,79595.62,98.7,-0.32032,0.00027,12.89621]
[1778680927810,36.16,79595.62,98.7,-0.32032,0.00027,12.89621]
[1778680928351,36.16,79594.65,98.7,-0.32059,0.00027,12.90058]
[1778680929061,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929097,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929110,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929159,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929186,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929865,36.16,79594.05,98.7,-0.32075,0.00027,12.90326]
[1778680929822,36.17,79586.99,98.7,-0.3227,0.00028,12.93453]
[1778680930650,36.17,79586.99,98.7,-0.3227,0.00028,12.93453]
[1778680930719,36.17,79586.99,98.7,-0.3227,0.00028,12.93453]
[1778680930820,36.17,79582.84,98.7,-0.32384,0.00028,12.95278]
[1778680931355,36.17,79582.84,98.7,-0.32384,0.00028,12.95278]
[1778680931430,36.17,79582.84,98.7,-0.32384,0.00028,12.95278]
[1778680931558,36.17,79582.84,98.7,-0.32384,0.00028,12.95278]
[1778680931659,36.17,79578.75,98.7,-0.32497,0.00028,12.97065]
[1778680932364,36.17,79578.75,98.7,-0.32497,0.00028,12.97065]
[1778680932369,36.17,79578.75,98.7,-0.32497,0.00028,12.97065]
[1778680932406,36.17,79578.75,98.7,-0.32497,0.00028,12.97065]
[1778680933071,36.17,79577.76,98.7,-0.32524,0.00028,12.97495]
[1778680933443,36.17,79577.76,98.7,-0.32524,0.00028,12.97495]
[1778680933685,36.17,79585.42,98.7,-0.32313,0.00028,12.94147]
[1778680935603,36.17,79589.27,98.7,-0.32207,0.00028,12.92453]
[1778680935821,36.17,79589.22,98.7,-0.32209,0.00028,12.92478]
[1778680936489,36.17,79589.22,98.7,-0.32209,0.00028,12.92478]
[1778680936839,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937229,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937254,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937321,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937494,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937548,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937705,36.17,79582.5,98.7,-0.32394,0.00028,12.95437]
[1778680937745,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938131,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938200,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938200,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938249,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938264,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938271,36.17,79589.46,98.7,-0.32202,0.00028,12.92378]
[1778680938707,36.17,79604.79,98.7,-0.31782,0.00027,12.85533]
[1778680939113,36.17,79604.79,98.7,-0.31782,0.00027,12.85533]
[1778680939424,36.17,79604.79,98.7,-0.31782,0.00027,12.85533]
[1778680939593,36.17,79604.79,98.7,-0.31782,0.00027,12.85533]
[1778680939738,36.17,79612.38,98.7,-0.31575,0.00027,12.82093]
[1778680940396,36.17,79617.05,98.7,-0.31448,0.00027,12.79963]
[1778680942012,36.17,79618.55,98.7,-0.31407,0.00027,12.7928]
[1778680942039,36.17,79618.55,98.7,-0.31407,0.00027,12.7928]
[1778680942744,36.17,79618.55,98.7,-0.31407,0.00027,12.7928]
[1778680944367,36.17,79615.14,98.7,-0.31501,0.00027,12.80852]
[1778680944647,36.17,79615.14,98.7,-0.31501,0.00027,12.80852]
[1778680944669,36.17,79616.07,98.7,-0.31475,0.00027,12.80431]
[1778680945664,36.17,79616.07,98.7,-0.31475,0.00027,12.80431]
[1778680946205,36.17,79615.8,98.7,-0.31483,0.00027,12.80559]
[1778680946834,36.17,79615.8,98.7,-0.31483,0.00027,12.80559]
[1778680946859,36.17,79615.8,98.7,-0.31483,0.00027,12.80559]
[1778680946927,36.17,79615.65,98.7,-0.31487,0.00027,12.80631]
[1778680946940,36.17,79615.65,98.7,-0.31487,0.00027,12.80631]
[1778680947446,36.17,79611.37,98.7,-0.31604,0.00027,12.82588]
[1778680947959,36.17,79611.37,98.7,-0.31604,0.00027,12.82588]
[1778680949861,36.17,79610.27,98.7,-0.31634,0.00027,12.8309]
[1778680949930,36.17,79604.5,98.7,-0.31792,0.00027,12.85703]
[1778680950322,36.17,79604.5,98.7,-0.31792,0.00027,12.85703]
[1778680950862,36.17,79604.5,98.7,-0.31792,0.00027,12.85703]
[1778680950923,36.17,79605.25,98.7,-0.31772,0.00027,12.85365]
[1778680951672,36.17,79605.25,98.7,-0.31772,0.00027,12.85365]
[1778680951750,36.17,79612.22,98.7,-0.31574,0.00027,12.81479]
[1778680952652,36.17,79612.22,98.7,-0.31574,0.00027,12.81479]
[1778680954415,36.17,79610.1,98.7,-0.31632,0.00027,12.82446]
[1778680960613,36.17,79613.68,98.7,-0.31534,0.00027,12.80819]
[1778680961385,36.17,79614.37,98.7,-0.31515,0.00027,12.80505]
[1778680961644,36.17,79614.37,98.7,-0.31515,0.00027,12.80505]
[1778680962528,36.17,79613.46,98.7,-0.3154,0.00027,12.80924]
[1778680963577,36.17,79613.65,98.7,-0.31535,0.00027,12.80841]
[1778680963660,36.17,79620.09,98.7,-0.3136,0.00027,12.77891]
[1778680963972,36.17,79620.09,98.7,-0.3136,0.00027,12.77891]
[1778680964605,36.17,79625.89,98.7,-0.31203,0.00027,12.75215]
[1778680965626,36.17,79625.89,98.7,-0.31203,0.00027,12.75215]
[1778680965694,36.17,79624.88,98.7,-0.3123,0.00027,12.75686]
[1778680966277,36.17,79624.88,98.7,-0.3123,0.00027,12.75686]
[1778680966749,36.18,79618.67,98.7,-0.31399,0.00027,12.78554]
[1778680966971,36.18,79618.67,98.7,-0.31399,0.00027,12.78554]
[1778680968788,36.18,79611.49,98.7,-0.31596,0.00027,12.81846]
[1778680969493,36.18,79611.49,98.7,-0.31596,0.00027,12.81846]
[1778680969668,36.18,79611.49,98.7,-0.31596,0.00027,12.81846]
[1778680969733,36.18,79611.49,98.7,-0.31596,0.00027,12.81846]
[1778680969866,36.18,79606.29,98.7,-0.31738,0.00027,12.84206]
[1778680970448,36.18,79606.29,98.7,-0.31738,0.00027,12.84206]
[1778680970612,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971570,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971588,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971614,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971628,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971666,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971862,36.18,79585.76,98.7,-0.32302,0.00028,12.93366]
[1778680971936,36.18,79578.19,98.7,-0.32511,0.00028,12.96677]
[1778680972751,36.18,79578.19,98.7,-0.32511,0.00028,12.96677]
[1778680972874,36.18,79567.99,98.7,-0.32793,0.00028,13.01088]
[1778680973616,36.18,79567.99,98.7,-0.32793,0.00028,13.01088]
[1778680974620,36.18,79565.78,98.7,-0.32855,0.00028,13.02034]
[1778680974878,36.18,79565.78,98.7,-0.32855,0.00028,13.02034]
[1778680975138,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975143,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975169,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975547,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975700,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975772,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975861,36.18,79569.3,98.7,-0.32757,0.00028,13.00528]
[1778680975952,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976057,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976148,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976183,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976604,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976861,36.18,79579.04,98.7,-0.32488,0.00028,12.96313]
[1778680976962,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977098,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977285,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977360,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977369,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977374,36.18,79584.45,98.7,-0.32338,0.00028,12.9394]
[1778680977668,36.18,79580.1,98.7,-0.32458,0.00028,12.95844]
[1778680978537,36.18,79580.1,98.7,-0.32458,0.00028,12.95844]
[1778680978594,36.18,79580.1,98.7,-0.32458,0.00028,12.95844]
[1778680978757,36.18,79580.1,98.7,-0.32458,0.00028,12.95844]
[1778680979279,36.18,79577.4,98.7,-0.32532,0.00028,12.9702]
[1778680979682,36.18,79581.37,98.7,-0.32423,0.00028,12.9529]
[1778680981732,36.18,79581.98,98.7,-0.32406,0.00028,12.95022]
[1778680982663,36.18,79581.59,98.7,-0.32417,0.00028,12.95192]
[1778680984563,36.18,79577.79,98.7,-0.32521,0.00028,12.96847]
[1778680989605,36.18,79580.74,98.7,-0.3244,0.00028,12.9556]
[1778680990398,36.18,79580.67,98.7,-0.32442,0.00028,12.9559]
[1778680991174,36.18,79583.44,98.7,-0.32365,0.00028,12.94379]
[1778680991693,36.18,79583.44,98.7,-0.32365,0.00028,12.94379]
[1778680992609,36.18,79582.18,98.7,-0.324,0.00028,12.94927]
[1778680994004,36.18,79581.68,98.7,-0.32414,0.00028,12.95143]
[1778680994861,36.18,79581.68,98.7,-0.32414,0.00028,12.95143]
[1778680994897,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995092,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995127,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995151,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995280,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995978,36.18,79588.74,98.7,-0.32219,0.00028,12.92038]
[1778680995794,36.18,79600.68,98.7,-0.31891,0.00027,12.8672]
[1778680997163,36.18,79603.37,98.7,-0.31817,0.00027,12.8551]
[1778680997912,36.18,79603.37,98.7,-0.31817,0.00027,12.8551]
[1778680997980,36.17,79602.88,98.7,-0.3183,0.00027,12.8573]
[1778680998054,36.17,79602.88,98.7,-0.3183,0.00027,12.8573]
[1778680998862,36.17,79602.88,98.7,-0.3183,0.00027,12.8573]
[1778680998943,36.17,79602.88,98.7,-0.3183,0.00027,12.8573]
[1778680998952,36.17,79602.88,98.7,-0.3183,0.00027,12.8573]
[1778680998963,36.17,79610.58,98.7,-0.3162,0.00027,12.82244]
[1778680999161,36.17,79610.58,98.7,-0.3162,0.00027,12.82244]
[1778680999862,36.17,79610.58,98.7,-0.3162,0.00027,12.82244]
[1778680999963,36.17,79620.93,98.7,-0.31337,0.00027,12.77502]
[1778681000626,36.17,79620.93,98.7,-0.31337,0.00027,12.77502]
[1778681000667,36.17,79620.93,98.7,-0.31337,0.00027,12.77502]
[1778681000756,36.17,79620.93,98.7,-0.31337,0.00027,12.77502]
[1778681000827,36.17,79620.93,98.7,-0.31337,0.00027,12.77502]
[1778681000975,36.17,79631.09,98.7,-0.31061,0.00027,12.7279]
[1778681001131,36.17,79631.09,98.7,-0.31061,0.00027,12.7279]
[1778681001160,36.17,79631.09,98.7,-0.31061,0.00027,12.7279]
[1778681001918,36.17,79636.66,98.7,-0.30911,0.00027,12.70185]
[1778681002592,36.17,79636.66,98.7,-0.30911,0.00027,12.70185]
[1778681002962,36.17,79640.93,98.7,-0.30795,0.00027,12.68173]
[1778681003119,36.17,79640.93,98.7,-0.30795,0.00027,12.68173]
[1778681003549,36.17,79640.93,98.7,-0.30795,0.00027,12.68173]
[1778681003850,36.17,79644.65,98.7,-0.30695,0.00027,12.66408]
[1778681007572,36.17,79646.66,98.7,-0.3064,0.00027,12.65444]
[1778681008629,36.17,79646.75,98.7,-0.30638,0.00027,12.65399]
[1778681008653,36.17,79646.75,98.7,-0.30638,0.00027,12.65399]
[1778681008861,36.17,79646.75,98.7,-0.30638,0.00027,12.65399]
[1778681008874,36.17,79646.75,98.7,-0.30638,0.00027,12.65399]
[1778681008885,36.17,79649.37,98.7,-0.30567,0.00027,12.6415]
[1778681009034,36.17,79649.37,98.7,-0.30567,0.00027,12.6415]
[1778681009481,36.17,79649.37,98.7,-0.30567,0.00027,12.6415]
[1778681009708,36.17,79649.37,98.7,-0.30567,0.00027,12.6415]
[1778681010322,36.17,79653.06,98.7,-0.30467,0.00027,12.6238]
[1778681010915,36.17,79653.06,98.7,-0.30467,0.00027,12.6238]
[1778681011255,36.17,79655.01,98.7,-0.30415,0.00027,12.61439]
[1778681011277,36.17,79655.01,98.7,-0.30415,0.00027,12.61439]
[1778681011848,36.17,79655.01,98.7,-0.30415,0.00027,12.61439]
[1778681011949,36.17,79661.59,98.7,-0.3023,0.00027,12.57533]
[1778681012621,36.17,79661.59,98.7,-0.3023,0.00027,12.57533]
[1778681012677,36.17,79661.59,98.7,-0.3023,0.00027,12.57533]
[1778681012750,36.17,79661.59,98.7,-0.3023,0.00027,12.57533]
[1778681012868,36.17,79661.59,98.7,-0.3023,0.00027,12.57533]
[1778681012915,36.17,79657.84,98.7,-0.30331,0.00027,12.59341]
[1778681013698,36.17,79657.84,98.7,-0.30331,0.00027,12.59341]
[1778681013922,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014135,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014148,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014279,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014617,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014861,36.17,79651.92,98.7,-0.3049,0.00027,12.62185]
[1778681014961,36.17,79639.98,98.7,-0.30811,0.00027,12.67856]
[1778681015874,36.17,79639.98,98.7,-0.30811,0.00027,12.67856]
[1778681015936,36.17,79635.8,98.7,-0.30924,0.00027,12.69822]
[1778681016557,36.17,79635.8,98.7,-0.30924,0.00027,12.69822]
[1778681016943,36.17,79645.22,98.7,-0.30669,0.00027,12.65369]
[1778681017409,36.17,79645.22,98.7,-0.30669,0.00027,12.65369]
[1778681017592,36.17,79645.22,98.7,-0.30669,0.00027,12.65369]
[1778681017849,36.17,79645.22,98.7,-0.30669,0.00027,12.65369]
[1778681018281,36.17,79645.04,98.7,-0.30674,0.00027,12.65451]
[1778681018957,36.17,79637.5,98.7,-0.30877,0.00027,12.69009]
[1778681019624,36.17,79637.5,98.7,-0.30877,0.00027,12.69009]
[1778681020042,36.17,79635.75,98.7,-0.30924,0.00027,12.69825]
[1778681020692,36.17,79635.75,98.7,-0.30924,0.00027,12.69825]
[1778681020865,36.17,79635.75,98.7,-0.30924,0.00027,12.69825]
[1778681020974,36.17,79630.58,98.7,-0.31064,0.00027,12.72236]
[1778681021527,36.17,79630.58,98.7,-0.31064,0.00027,12.72236]
[1778681023601,36.16,79632.26,98.7,-0.31018,0.00027,12.71445]
[1778681027129,36.16,79634.18,98.7,-0.30965,0.00027,12.70531]
[1778681029032,36.16,79641.7,98.7,-0.30762,0.00027,12.66988]
[1778681030450,36.16,79642.18,98.7,-0.30749,0.00027,12.66761]
[1778681030453,36.16,79642.18,98.7,-0.30749,0.00027,12.66761]
[1778681030821,36.16,79642.18,98.7,-0.30749,0.00027,12.66761]
[1778681031392,36.16,79644.03,98.7,-0.30699,0.00027,12.65886]
[1778681031500,36.16,79644.03,98.7,-0.30699,0.00027,12.65886]
[1778681032053,36.16,79647.33,98.7,-0.3061,0.00027,12.6432]
[1778681032462,36.16,79647.33,98.7,-0.3061,0.00027,12.6432]
[1778681032861,36.16,79647.33,98.7,-0.3061,0.00027,12.6432]
[1778681033246,36.16,79647.33,98.7,-0.3061,0.00027,12.64317]
[1778681033334,36.16,79647.33,98.7,-0.3061,0.00027,12.64317]
[1778681033696,36.16,79647.33,98.7,-0.3061,0.00027,12.64317]
[1778681034893,36.16,79645.65,98.7,-0.30655,0.00027,12.65112]
[1778681035146,36.16,79644.88,98.7,-0.30676,0.00027,12.65474]
[1778681035162,36.16,79644.88,98.7,-0.30676,0.00027,12.65474]
[1778681035784,36.16,79644.88,98.7,-0.30676,0.00027,12.65474]
[1778681035861,36.16,79644.88,98.7,-0.30676,0.00027,12.65474]
[1778681035877,36.16,79643.3,98.7,-0.30718,0.00027,12.66219]
[1778681036091,36.16,79643.3,98.7,-0.30718,0.00027,12.66219]
[1778681036137,36.16,79643.3,98.7,-0.30718,0.00027,12.66219]
[1778681036250,36.16,79643.3,98.7,-0.30718,0.00027,12.66219]
[1778681036581,36.16,79643.3,98.7,-0.30718,0.00027,12.66219]
[1778681036845,36.16,79632.94,98.7,-0.30998,0.00027,12.71093]
[1778681037932,36.16,79623.46,98.7,-0.31255,0.00027,12.755]
[1778681038706,36.16,79623.46,98.7,-0.31255,0.00027,12.755]
[1778681038791,36.16,79623.46,98.7,-0.31255,0.00027,12.755]
[1778681041817,36.16,79621.14,98.7,-0.31317,0.00027,12.76565]
[1778681042819,36.16,79621.31,98.7,-0.31312,0.00027,12.7648]
[1778681042864,36.16,79621.31,98.7,-0.31312,0.00027,12.7648]
[1778681042876,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043101,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043299,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043307,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043390,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043418,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043428,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043442,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043459,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043472,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043558,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043573,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681043675,36.16,79621.73,98.7,-0.31301,0.00027,12.76283]
[1778681044067,36.16,79628.59,98.7,-0.31114,0.00027,12.73093]
[1778681044345,36.16,79628.59,98.7,-0.31114,0.00027,12.73093]
[1778681044687,36.16,79628.59,98.7,-0.31114,0.00027,12.73093]
[1778681044764,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681045400,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681045563,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681045836,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681045863,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681045958,36.16,79647.08,98.7,-0.30614,0.00027,12.64387]
[1778681046077,36.16,79642.86,98.7,-0.30727,0.00027,12.66385]
[1778681046294,36.16,79642.86,98.7,-0.30727,0.00027,12.66385]
[1778681046962,36.16,79642.86,98.7,-0.30727,0.00027,12.66385]
[1778681047053,36.16,79632.11,98.7,-0.31018,0.00027,12.7144]
[1778681047878,36.15,79624.86,98.7,-0.31214,0.00027,12.74807]
[1778681048580,36.15,79624.86,98.7,-0.31214,0.00027,12.74807]
[1778681049037,36.15,79622.88,98.7,-0.31268,0.00027,12.75717]
[1778681052706,36.15,79623.85,98.7,-0.31241,0.00027,12.75263]
[1778681052722,36.15,79623.85,98.7,-0.31241,0.00027,12.75263]
[1778681052767,36.15,79623.85,98.7,-0.31241,0.00027,12.75263]
[1778681052890,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053311,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053320,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053335,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053356,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053371,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053446,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053488,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053685,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053712,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681053820,36.15,79624.48,98.7,-0.31224,0.00027,12.74968]
[1778681054058,36.15,79629.0,98.7,-0.311,0.00027,12.72858]
[1778681054270,36.15,79629.0,98.7,-0.311,0.00027,12.72858]
[1778681054861,36.15,79629.0,98.7,-0.311,0.00027,12.72858]
[1778681055074,36.15,79649.21,98.7,-0.30554,0.00027,12.63316]
[1778681056022,36.15,79656.38,98.7,-0.3036,0.00027,12.59866]
[1778681057145,36.15,79657.41,98.7,-0.30332,0.00027,12.5936]
[1778681057507,36.15,79657.41,98.7,-0.30332,0.00027,12.5936]
[1778681057551,36.15,79657.41,98.7,-0.30332,0.00027,12.5936]
[1778681057784,36.15,79657.41,98.7,-0.30332,0.00027,12.5936]
[1778681058113,36.15,79657.48,98.7,-0.3033,0.00027,12.59316]
[1778681058242,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681059181,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681059247,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681059665,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681059688,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681059767,36.15,79661.87,98.7,-0.30212,0.00027,12.57195]
[1778681060258,36.14,79660.32,98.7,-0.30253,0.00027,12.57928]
[1778681062660,36.14,79661.67,98.7,-0.30216,0.00027,12.57266]
[1778681062694,36.14,79661.67,98.7,-0.30216,0.00027,12.57266]
[1778681062754,36.14,79661.67,98.7,-0.30216,0.00027,12.57266]
[1778681063295,36.14,79661.7,98.7,-0.30214,0.00027,12.57235]
[1778681063339,36.14,79661.7,98.7,-0.30214,0.00027,12.57235]
[1778681064341,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064421,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064479,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064493,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064505,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064658,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064743,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681064793,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681065086,36.14,79663.08,98.7,-0.30177,0.00027,12.56558]
[1778681065019,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681065133,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681065292,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681065429,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681065657,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681066067,36.14,79662.48,98.7,-0.30193,0.00027,12.56842]
[1778681065724,36.14,79637.23,98.7,-0.30873,0.00027,12.6892]
[1778681066670,36.14,79637.23,98.7,-0.30873,0.00027,12.6892]
[1778681066789,36.14,79637.23,98.7,-0.30873,0.00027,12.6892]
[1778681066865,36.14,79637.23,98.7,-0.30873,0.00027,12.6892]
[1778681067135,36.14,79634.79,98.7,-0.30939,0.00027,12.70065]
[1778681067768,36.14,79625.97,98.7,-0.31178,0.00027,12.7418]
[1778681068529,36.14,79625.97,98.7,-0.31178,0.00027,12.7418]
[1778681068538,36.14,79625.97,98.7,-0.31178,0.00027,12.7418]
[1778681068582,36.14,79625.97,98.7,-0.31178,0.00027,12.7418]
[1778681070092,36.14,79621.96,98.7,-0.31286,0.00027,12.76032]
[1778681070177,36.14,79618.79,98.7,-0.31372,0.00027,12.77486]
[1778681070188,36.14,79618.79,98.7,-0.31372,0.00027,12.77486]
[1778681070768,36.14,79618.79,98.7,-0.31372,0.00027,12.77486]
[1778681070916,36.14,79613.55,98.7,-0.31515,0.00027,12.79886]
[1778681071208,36.14,79613.55,98.7,-0.31515,0.00027,12.79886]
[1778681071238,36.14,79613.55,98.7,-0.31515,0.00027,12.79886]
[1778681071641,36.14,79613.55,98.7,-0.31515,0.00027,12.79886]
[1778681071656,36.14,79608.64,98.7,-0.31641,0.00027,12.81391]
[1778681072652,36.14,79608.64,98.7,-0.31641,0.00027,12.81391]
[1778681073322,36.14,79606.56,98.7,-0.31698,0.00027,12.82328]
[1778681074187,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074220,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074260,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074367,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074730,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074792,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074967,36.14,79605.96,98.7,-0.31714,0.00027,12.82593]
[1778681074984,36.14,79610.61,98.7,-0.31586,0.00027,12.80471]
[1778681075222,36.14,79610.61,98.7,-0.31586,0.00027,12.80471]
[1778681075363,36.14,79610.61,98.7,-0.31586,0.00027,12.80471]
[1778681076861,36.14,79607.8,98.7,-0.31663,0.00027,12.81748]
[1778681076874,36.14,79607.09,98.7,-0.31682,0.00027,12.82067]
[1778681077536,36.14,79607.09,98.7,-0.31682,0.00027,12.82067]
[1778681077550,36.14,79607.09,98.7,-0.31682,0.00027,12.82067]
[1778681077612,36.13,79611.25,98.7,-0.31568,0.00027,12.80167]
[1778681078502,36.13,79611.25,98.7,-0.31568,0.00027,12.80167]
[1778681078866,36.13,79611.25,98.7,-0.31568,0.00027,12.80167]
[1778681078887,36.13,79611.25,99.2,-0.31568,0.00027,12.80167]
[1778681078919,36.13,79611.25,99.3,-0.31568,0.00027,12.80167]
[1778681079085,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681079136,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681079526,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681079563,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681079779,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681079968,36.13,79611.29,99.3,-0.31566,0.00027,12.80142]
[1778681080069,36.13,79600.05,99.3,-0.31874,0.00027,12.8523]
[1778681080312,36.13,79600.05,99.3,-0.31874,0.00027,12.8523]
[1778681080862,36.13,79600.05,99.3,-0.31874,0.00027,12.8523]
[1778681080928,36.13,79587.51,99.3,-0.32219,0.00028,12.90818]
[1778681082861,36.13,79585.02,99.3,-0.32287,0.00028,12.91916]
[1778681082918,36.13,79585.02,99.3,-0.32287,0.00028,12.91916]
[1778681083019,36.13,79585.71,99.3,-0.32268,0.00028,12.9161]
[1778681083170,36.13,79585.71,99.3,-0.32268,0.00028,12.9161]
[1778681083172,36.13,79585.71,99.3,-0.32268,0.00028,12.9161]
[1778681083638,36.13,79585.71,99.3,-0.32268,0.00028,12.9161]
[1778681083751,36.13,79585.71,99.3,-0.32268,0.00028,12.9161]
[1778681084071,36.13,79590.16,99.3,-0.32145,0.00028,12.89635]
[1778681084611,36.13,79590.16,99.3,-0.32145,0.00028,12.89635]
[1778681084716,36.13,79590.16,99.3,-0.32145,0.00028,12.89635]
[1778681085394,36.13,79590.18,99.3,-0.32144,0.00028,12.8962]
[1778681085435,36.13,79595.38,99.3,-0.32001,0.00027,12.87296]
[1778681088456,36.13,79590.66,99.3,-0.32129,0.00028,12.89376]
[1778681089616,36.13,79590.66,99.3,-0.32129,0.00028,12.89376]
[1778681089860,36.13,79590.66,99.3,-0.32129,0.00028,12.89376]
[1778681089963,36.13,79588.2,99.3,-0.32196,0.00028,12.90457]
[1778681091862,36.13,79585.92,99.3,-0.32259,0.00028,12.91463]
[1778681091924,36.12,79588.07,99.3,-0.322,0.00028,12.9051]
[1778681092279,36.12,79588.07,99.3,-0.322,0.00028,12.9051]
[1778681092447,36.12,79588.07,99.3,-0.322,0.00028,12.9051]
[1778681092914,36.12,79588.07,99.3,-0.322,0.00028,12.9051]
[1778681092929,36.12,79588.07,99.3,-0.322,0.00028,12.9051]
[1778681093867,36.12,79589.85,99.3,-0.3215,0.00028,12.89715]
[1778681094070,36.12,79589.85,99.3,-0.3215,0.00028,12.89715]
[1778681094078,36.12,79589.85,99.3,-0.3215,0.00028,12.89715]
[1778681093924,36.12,79602.7,99.3,-0.31796,0.00027,12.83957]
[1778681095127,36.12,79607.96,99.3,-0.31652,0.00027,12.81566]
[1778681096021,36.12,79607.96,99.3,-0.31652,0.00027,12.81566]
[1778681096114,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681096231,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681096596,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681096636,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681096647,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681096710,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681097056,36.12,79610.94,99.3,-0.3157,0.00027,12.80201]
[1778681098424,36.12,79617.01,99.3,-0.31403,0.00027,12.77405]
[1778681098538,36.12,79617.01,99.3,-0.31403,0.00027,12.77405]
[1778681100461,36.12,79618.83,99.3,-0.31353,0.00027,12.76554]
[1778681101171,36.12,79619.02,99.3,-0.31347,0.00027,12.76463]
[1778681101378,36.12,79619.02,99.3,-0.31347,0.00027,12.76463]
[1778681101410,36.12,79619.02,99.3,-0.31347,0.00027,12.76463]
[1778681103224,36.11,79625.72,99.3,-0.31164,0.00027,12.7335]
[1778681104031,36.11,79625.72,99.3,-0.31164,0.00027,12.7335]
[1778681104753,36.11,79615.98,99.3,-0.31429,0.00027,12.77839]
[1778681105564,36.11,79615.98,99.3,-0.31429,0.00027,12.77839]
[1778681106835,36.11,79617.13,99.3,-0.31397,0.00027,12.77302]
[1778681106903,36.11,79617.13,99.3,-0.31397,0.00027,12.77302]
[1778681107056,36.11,79617.13,99.3,-0.31397,0.00027,12.77302]
[1778681107100,36.11,79617.13,99.3,-0.31397,0.00027,12.77302]
[1778681107467,36.11,79615.21,99.3,-0.31449,0.00027,12.78179]
[1778681107543,36.11,79615.21,99.3,-0.31449,0.00027,12.78179]
[1778681107626,36.11,79615.21,99.3,-0.31449,0.00027,12.78179]
[1778681107862,36.11,79615.21,99.3,-0.31449,0.00027,12.78179]
[1778681108099,36.11,79615.21,99.3,-0.31449,0.00027,12.78179]
[1778681108049,36.11,79606.4,99.3,-0.3169,0.00027,12.82195]
[1778681108657,36.11,79595.79,99.3,-0.31981,0.00028,12.86973]
[1778681109546,36.11,79595.79,99.3,-0.31981,0.00028,12.86973]
[1778681109905,36.11,79595.79,99.3,-0.31981,0.00028,12.86973]
[1778681112195,36.11,79594.56,99.3,-0.32014,0.00028,12.87509]
[1778681112769,36.11,79594.56,99.3,-0.32014,0.00028,12.87509]
[1778681112791,36.11,79588.56,99.3,-0.32179,0.00028,12.90176]
[1778681113862,36.11,79588.56,99.3,-0.32179,0.00028,12.90176]
[1778681113934,36.11,79590.87,99.3,-0.32115,0.00028,12.8915]
[1778681116126,36.11,79589.71,99.3,-0.32147,0.00028,12.89661]
[1778681119695,36.11,79592.63,99.3,-0.32066,0.00028,12.88345]
[1778681119708,36.11,79592.63,99.3,-0.32066,0.00028,12.88345]
[1778681123032,36.1,79596.4,99.3,-0.31961,0.00028,12.86651]
[1778681123157,36.1,79596.4,99.3,-0.31961,0.00028,12.86651]
[1778681123326,36.1,79597.64,99.3,-0.31927,0.00027,12.86093]
[1778681123680,36.1,79597.64,99.3,-0.31927,0.00027,12.86093]
[1778681123865,36.1,79597.64,99.3,-0.31927,0.00027,12.86093]
[1778681124056,36.1,79597.64,99.3,-0.31927,0.00027,12.86093]
[1778681124112,36.1,79606.06,99.3,-0.31696,0.00027,12.82288]
[1778681124497,36.1,79606.06,99.3,-0.31696,0.00027,12.82288]
[1778681124716,36.1,79616.19,99.3,-0.31418,0.00027,12.77653]
[1778681125683,36.1,79616.19,99.3,-0.31418,0.00027,12.77653]
[1778681126292,36.1,79618.84,99.3,-0.31346,0.00027,12.76428]
[1778681126380,36.1,79618.84,99.3,-0.31346,0.00027,12.76428]
[1778681126861,36.1,79618.84,99.3,-0.31346,0.00027,12.76428]
[1778681126875,36.1,79620.89,99.3,-0.31289,0.00027,12.75473]
[1778681128122,36.1,79620.89,99.3,-0.31289,0.00027,12.75473]
[1778681128135,36.1,79625.47,99.3,-0.31164,0.00027,12.73337]
[1778681128508,36.1,79625.47,99.3,-0.31164,0.00027,12.73337]
[1778681128876,36.1,79625.47,99.3,-0.31164,0.00027,12.73337]
[1778681129070,36.1,79625.47,99.3,-0.31164,0.00027,12.73337]
[1778681129187,36.1,79628.93,99.3,-0.31069,0.00027,12.71714]
[1778681129330,36.1,79628.93,99.3,-0.31069,0.00027,12.71714]
[1778681129471,36.1,79628.93,99.3,-0.31069,0.00027,12.71714]
[1778681130048,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681130294,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681130436,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681130462,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681130861,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681130944,36.1,79645.54,99.3,-0.30619,0.00027,12.63866]
[1778681131044,36.1,79655.27,99.3,-0.30349,0.00027,12.58464]
[1778681131970,36.1,79655.27,99.3,-0.30349,0.00027,12.58464]
[1778681136036,36.09,79652.11,99.3,-0.30432,0.00027,12.59949]
[1778681136045,36.09,79652.11,99.3,-0.30432,0.00027,12.59949]
[1778681136595,36.09,79653.66,99.3,-0.30389,0.00027,12.59193]
[1778681136670,36.09,79653.66,99.3,-0.30389,0.00027,12.59193]
[1778681136688,36.09,79653.66,99.3,-0.30389,0.00027,12.59193]
[1778681136696,36.09,79653.66,99.3,-0.30389,0.00027,12.59193]
[1778681137131,36.09,79653.66,99.3,-0.30389,0.00027,12.59193]
[1778681137173,36.09,79660.51,99.3,-0.30205,0.00027,12.55872]
[1778681137291,36.09,79660.51,99.3,-0.30205,0.00027,12.55872]
[1778681137593,36.09,79660.51,99.3,-0.30205,0.00027,12.55872]
[1778681137861,36.09,79660.51,99.3,-0.30205,0.00027,12.55872]
[1778681137917,36.09,79676.97,99.3,-0.29764,0.00027,12.47802]
[1778681138433,36.09,79676.97,99.3,-0.29764,0.00027,12.47802]
[1778681142934,36.09,79681.69,99.3,-0.29636,0.00027,12.4542]
[1778681143677,36.08,79680.51,99.3,-0.29667,0.00027,12.45996]
[1778681144301,36.08,79681.62,99.3,-0.29637,0.00027,12.45435]
[1778681144853,36.08,79681.62,99.3,-0.29637,0.00027,12.45435]
[1778681150875,36.08,79679.54,99.3,-0.2969,0.00027,12.4641]
[1778681150898,36.08,79679.54,99.3,-0.2969,0.00027,12.4641]
[1778681152269,36.07,79677.07,99.3,-0.29754,0.00027,12.47613]
[1778681152740,36.07,79677.07,99.3,-0.29754,0.00027,12.47613]
[1778681152834,36.07,79677.07,99.3,-0.29754,0.00027,12.47613]
[1778681153132,36.07,79677.07,99.3,-0.29754,0.00027,12.47613]
[1778681153004,36.07,79685.79,99.3,-0.29522,0.00027,12.43268]
[1778681153928,36.07,79693.16,99.3,-0.29326,0.00026,12.39562]
[1778681154538,36.07,79693.16,99.3,-0.29326,0.00026,12.39562]
[1778681154575,36.07,79693.16,99.3,-0.29326,0.00026,12.39562]
[1778681154935,36.07,79687.98,99.3,-0.29463,0.00027,12.42155]
[1778681155437,36.07,79687.98,99.3,-0.29463,0.00027,12.42155]
[1778681155942,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681156664,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681156838,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681156862,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681156902,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681156984,36.07,79684.87,99.3,-0.29545,0.00027,12.43704]
[1778681157194,36.07,79691.12,99.3,-0.29379,0.00027,12.40568]
[1778681157315,36.07,79691.12,99.3,-0.29379,0.00027,12.40568]
[1778681157956,36.07,79697.61,99.3,-0.29206,0.00026,12.37282]
[1778681158861,36.07,79697.61,99.3,-0.29206,0.00026,12.37282]
[1778681159319,36.07,79695.28,99.3,-0.29267,0.00026,12.38453]
[1778681159330,36.07,79695.28,99.3,-0.29267,0.00026,12.38453]
[1778681159970,36.07,79688.96,99.3,-0.29434,0.00027,12.41623]
[1778681160741,36.07,79688.96,99.3,-0.29434,0.00027,12.41623]
[1778681161123,36.07,79688.96,99.3,-0.29434,0.00027,12.41623]
[1778681161394,36.07,79688.01,99.3,-0.29459,0.00027,12.42089]
[1778681161420,36.07,79688.01,99.3,-0.29459,0.00027,12.42089]
[1778681161905,36.07,79688.01,99.3,-0.29459,0.00027,12.42089]
[1778681162746,36.07,79688.19,99.3,-0.29454,0.00027,12.41986]
[1778681163594,36.06,79685.93,99.3,-0.29513,0.00027,12.4311]
[1778681163862,36.06,79685.93,99.3,-0.29513,0.00027,12.4311]
[1778681163965,36.06,79685.93,99.3,-0.29513,0.00027,12.4311]
[1778681163968,36.06,79685.93,99.3,-0.29513,0.00027,12.4311]
[1778681164051,36.06,79685.93,99.3,-0.29513,0.00027,12.4311]
[1778681164169,36.06,79680.33,99.3,-0.29662,0.00027,12.45892]
[1778681165007,36.06,79670.57,99.3,-0.29922,0.00027,12.50711]
[1778681165578,36.06,79670.57,99.3,-0.29922,0.00027,12.50711]
[1778681165628,36.06,79670.57,99.3,-0.29922,0.00027,12.50711]
[1778681165775,36.06,79670.57,99.3,-0.29922,0.00027,12.50711]
[1778681167506,36.06,79665.98,99.3,-0.30044,0.00027,12.52944]
[1778681167814,36.06,79665.98,99.3,-0.30044,0.00027,12.52944]
[1778681167829,36.06,79665.98,99.3,-0.30044,0.00027,12.52944]
[1778681167876,36.06,79665.98,99.3,-0.30044,0.00027,12.52944]
[1778681169169,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681169329,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681169586,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681169814,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681169836,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681170066,36.06,79675.13,99.3,-0.29799,0.00027,12.48429]
[1778681170490,36.06,79675.61,99.3,-0.29785,0.00027,12.48186]
[1778681171002,36.06,79675.61,99.3,-0.29785,0.00027,12.48186]
[1778681171049,36.06,79683.1,99.3,-0.29586,0.00027,12.44463]
[1778681171502,36.06,79683.1,99.3,-0.29586,0.00027,12.44463]
[1778681173064,36.06,79676.88,99.3,-0.29751,0.00027,12.47548]
[1778681173456,36.06,79676.88,99.3,-0.29751,0.00027,12.47548]
[1778681173543,36.06,79676.88,99.3,-0.29751,0.00027,12.47548]
[1778681174071,36.06,79676.37,99.3,-0.29764,0.00027,12.47795]
[1778681175157,36.06,79676.37,99.3,-0.29764,0.00027,12.47795]
[1778681175212,36.06,79680.99,99.3,-0.29641,0.00027,12.45492]
[1778681176085,36.06,79685.7,99.3,-0.29515,0.00027,12.43134]
[1778681177092,36.05,79681.45,99.3,-0.29627,0.00027,12.45246]
[1778681177530,36.05,79681.45,99.3,-0.29627,0.00027,12.45246]
[1778681177862,36.05,79681.45,99.3,-0.29627,0.00027,12.45246]
[1778681178099,36.05,79678.2,99.3,-0.29714,0.00027,12.46851]
[1778681178272,36.05,79678.2,99.3,-0.29714,0.00027,12.46851]
[1778681178643,36.05,79678.2,99.3,-0.29714,0.00027,12.46851]
[1778681179106,36.05,79672.84,99.3,-0.29856,0.00027,12.49496]
[1778681180373,36.05,79673.16,99.3,-0.29847,0.00027,12.49331]
[1778681180374,36.05,79673.16,99.3,-0.29847,0.00027,12.49331]
[1778681181384,36.05,79674.89,99.3,-0.29801,0.00027,12.4847]
[1778681182861,36.05,79673.65,99.3,-0.29834,0.00027,12.49076]
[1778681182933,36.05,79673.65,99.3,-0.29834,0.00027,12.49076]
[1778681183112,36.05,79673.65,99.3,-0.29834,0.00027,12.49076]
[1778681183149,36.05,79673.65,99.3,-0.29834,0.00027,12.49076]
[1778681183192,36.05,79678.72,99.3,-0.29698,0.00027,12.46561]
[1778681183394,36.05,79678.72,99.3,-0.29698,0.00027,12.46561]
[1778681184022,36.05,79678.72,99.3,-0.29698,0.00027,12.46561]
[1778681184194,36.05,79678.72,99.3,-0.29698,0.00027,12.46561]
[1778681184141,36.05,79687.9,99.3,-0.29453,0.00027,12.41973]
[1778681184306,36.05,79687.9,99.3,-0.29453,0.00027,12.41973]
[1778681184810,36.05,79687.9,99.3,-0.29453,0.00027,12.41973]
[1778681185180,36.05,79687.9,99.3,-0.29453,0.00027,12.41973]
[1778681185817,36.05,79684.73,99.3,-0.29537,0.00027,12.43552]
[1778681185828,36.05,79684.73,99.3,-0.29537,0.00027,12.43552]
[1778681185830,36.05,79684.73,99.3,-0.29537,0.00027,12.43552]
[1778681185861,36.05,79684.73,99.3,-0.29537,0.00027,12.43552]
[1778681186155,36.05,79677.48,99.3,-0.2973,0.00027,12.47151]
[1778681187162,36.05,79672.96,99.3,-0.2985,0.00027,12.4938]
[1778681189150,36.05,79675.0,99.3,-0.29795,0.00027,12.48366]
[1778681189178,36.05,79679.78,99.3,-0.29668,0.00027,12.45991]
[1778681189861,36.05,79679.78,99.3,-0.29668,0.00027,12.45991]
[1778681190185,36.05,79689.1,99.3,-0.29419,0.00027,12.41333]
[1778681191352,36.04,79688.39,99.3,-0.2943,0.00027,12.40941]
[1778681191366,36.04,79688.39,99.3,-0.2943,0.00027,12.40941]
[1778681193370,36.04,79690.48,99.3,-0.29374,0.00027,12.3988]
[1778681193839,36.04,79690.48,99.3,-0.29374,0.00027,12.3988]
[1778681193858,36.04,79690.48,99.3,-0.29374,0.00027,12.3988]
[1778681194213,36.04,79682.31,99.3,-0.2959,0.00027,12.43964]
[1778681195220,36.04,79676.49,99.3,-0.29745,0.00027,12.46849]
[1778681195824,36.04,79676.49,99.3,-0.29745,0.00027,12.46849]
[1778681196227,36.04,79681.91,99.3,-0.296,0.00027,12.44146]
[1778681196988,36.04,79681.91,99.3,-0.296,0.00027,12.44146]
[1778681197861,36.04,79680.17,99.3,-0.29646,0.00027,12.45005]
[1778681200031,36.04,79674.32,99.3,-0.29801,0.00027,12.47887]
[1778681201395,36.04,79677.24,99.3,-0.29723,0.00027,12.46441]
[1778681201582,36.04,79677.24,99.3,-0.29723,0.00027,12.46441]
[1778681201861,36.04,79677.24,99.3,-0.29723,0.00027,12.46441]
[1778681201962,36.04,79679.7,99.3,-0.29657,0.00027,12.45212]
[1778681202269,36.04,79684.19,99.3,-0.29538,0.00027,12.42974]
[1778681204804,36.04,79683.62,99.3,-0.29552,0.00027,12.43251]
[1778681205099,36.03,79685.45,99.3,-0.29503,0.00027,12.42321]
[1778681210587,36.03,79688.83,99.3,-0.29411,0.00027,12.40582]
[1778681210818,36.03,79688.83,99.3,-0.29411,0.00027,12.40582]
[1778681211147,36.03,79688.83,100.2,-0.29411,0.00027,12.40582]
[1778681211410,36.03,79690.07,100.2,-0.29377,0.00027,12.39951]
[1778681211641,36.03,79690.07,100.2,-0.29377,0.00027,12.39951]
[1778681211984,36.03,79690.07,100.2,-0.29377,0.00027,12.39951]
[1778681212127,36.03,79690.07,100.2,-0.29377,0.00027,12.39951]
[1778681212127,36.03,79690.07,100.2,-0.29377,0.00027,12.39951]
[1778681212225,36.03,79694.77,100.2,-0.29253,0.00026,12.37577]
[1778681212639,36.03,79694.77,100.2,-0.29253,0.00026,12.37577]
[1778681212990,36.03,79694.77,100.2,-0.29253,0.00026,12.37577]
[1778681213230,36.03,79694.77,100.3,-0.29253,0.00026,12.37577]
[1778681213233,36.03,79694.77,100.3,-0.29253,0.00026,12.37577]
[1778681213606,36.03,79695.7,100.3,-0.29228,0.00026,12.37102]
[1778681213691,36.03,79695.44,100.3,-0.29234,0.00026,12.37231]
[1778681215187,36.03,79695.44,100.3,-0.29234,0.00026,12.37231]
[1778681215283,36.03,79695.44,100.3,-0.29234,0.00026,12.37231]
[1778681215336,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681215576,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681215694,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681215735,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681215871,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681215917,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681216039,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681216136,36.03,79694.36,100.3,-0.29263,0.00026,12.37777]
[1778681216158,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216340,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216416,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216441,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216705,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216768,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681216840,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681217093,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681217106,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681217175,36.03,79700.54,100.3,-0.29099,0.00026,12.34637]
[1778681217253,36.03,79719.65,100.3,-0.28596,0.00026,12.24814]
[1778681218167,36.03,79712.11,100.3,-0.28794,0.00026,12.28709]
[1778681218729,36.03,79712.11,100.3,-0.28794,0.00026,12.28709]
[1778681219071,36.03,79712.11,100.3,-0.28794,0.00026,12.28709]
[1778681219073,36.03,79712.11,100.3,-0.28794,0.00026,12.28709]
[1778681219177,36.03,79708.98,100.3,-0.28876,0.00026,12.30315]
[1778681220092,36.03,79708.98,100.3,-0.28876,0.00026,12.30315]
[1778681220098,36.03,79708.98,100.3,-0.28876,0.00026,12.30315]
[1778681220855,36.03,79707.15,100.3,-0.28924,0.00026,12.31243]
[1778681220861,36.03,79707.15,100.3,-0.28924,0.00026,12.31243]
[1778681220986,36.02,79709.27,100.3,-0.28867,0.00026,12.30149]
[1778681221827,36.02,79709.27,100.3,-0.28867,0.00026,12.30149]
[1778681221985,36.02,79701.73,100.3,-0.29066,0.00026,12.34006]
[1778681222861,36.02,79701.73,100.3,-0.29066,0.00026,12.34006]
[1778681222924,36.02,79701.73,100.3,-0.29066,0.00026,12.34006]
[1778681223222,36.02,79701.73,100.3,-0.29066,0.00026,12.34006]
[1778681223256,36.02,79701.73,100.3,-0.29066,0.00026,12.34006]
[1778681222963,36.02,79704.29,100.3,-0.28999,0.00026,12.32701]
[1778681223459,36.02,79704.29,100.3,-0.28999,0.00026,12.32701]
[1778681223585,36.02,79704.29,100.3,-0.28999,0.00026,12.32701]
[1778681223740,36.02,79704.29,100.3,-0.28999,0.00026,12.32701]
[1778681223861,36.02,79704.29,100.3,-0.28999,0.00026,12.32701]
[1778681224270,36.02,79700.25,100.3,-0.29105,0.00026,12.34753]
[1778681224607,36.02,79700.25,100.3,-0.29105,0.00026,12.34753]
[1778681224944,36.02,79700.25,100.3,-0.29105,0.00026,12.34753]
[1778681224952,36.02,79694.9,100.3,-0.29247,0.00026,12.37465]
[1778681229010,36.02,79693.24,100.3,-0.29291,0.00027,12.38298]
[1778681229349,36.02,79694.54,100.3,-0.29256,0.00026,12.37633]
[1778681229628,36.02,79694.54,100.3,-0.29256,0.00026,12.37633]
[1778681229632,36.02,79694.54,100.3,-0.29256,0.00026,12.37633]
[1778681229724,36.02,79694.54,100.3,-0.29256,0.00026,12.37633]
[1778681229902,36.02,79694.54,100.3,-0.29256,0.00026,12.37633]
[1778681229935,36.02,79697.97,100.3,-0.29164,0.00026,12.3589]
[1778681230364,36.02,79697.97,100.3,-0.29164,0.00026,12.3589]
[1778681230742,36.02,79697.97,100.3,-0.29164,0.00026,12.3589]
[1778681230861,36.02,79697.97,100.3,-0.29164,0.00026,12.3589]
[1778681230955,36.02,79703.34,100.3,-0.29022,0.00026,12.33146]
[1778681232183,36.02,79703.34,100.3,-0.29022,0.00026,12.33146]
[1778681235338,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235381,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235453,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235462,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235480,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235560,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235564,36.02,79702.7,100.3,-0.29038,0.00026,12.33456]
[1778681235920,36.02,79704.89,100.3,-0.2898,0.00026,12.32328]
[1778681236953,36.02,79711.89,100.3,-0.28795,0.00026,12.28728]
[1778681237791,36.02,79711.89,100.3,-0.28795,0.00026,12.28728]
[1778681239408,36.02,79713.48,100.3,-0.28752,0.00026,12.27893]
[1778681239532,36.02,79711.12,100.3,-0.28814,0.00026,12.29108]
[1778681241899,36.02,79710.56,100.3,-0.28829,0.00026,12.29389]
[1778681241927,36.02,79710.56,100.3,-0.28829,0.00026,12.29389]
[1778681242286,36.01,79709.89,100.3,-0.28845,0.00026,12.29709]
[1778681245015,36.01,79706.83,100.3,-0.28925,0.00026,12.31262]
[1778681249708,36.01,79708.19,100.3,-0.28887,0.00026,12.3052]
[1778681249766,36.01,79706.66,100.3,-0.28927,0.00026,12.31296]
[1778681250861,36.01,79706.66,100.3,-0.28927,0.00026,12.31296]
[1778681251765,36.0,79707.22,100.3,-0.28911,0.00026,12.30998]
[1778681251867,36.0,79704.82,100.3,-0.28966,0.00026,12.31474]
[1778681253134,36.0,79704.82,100.3,-0.28966,0.00026,12.31474]
[1778681253861,36.0,79704.74,100.3,-0.28968,0.00026,12.3151]
[1778681257475,36.0,79707.22,100.3,-0.289,0.00026,12.30206]
[1778681257483,36.0,79707.22,100.3,-0.289,0.00026,12.30206]
[1778681258123,36.0,79702.64,100.3,-0.29021,0.00026,12.3254]
[1778681258860,36.0,79702.64,100.3,-0.29021,0.00026,12.3254]
[1778681260809,36.0,79701.07,100.3,-0.29061,0.00026,12.33323]
[1778681260974,36.0,79701.07,100.3,-0.29061,0.00026,12.33323]
[1778681261189,36.0,79701.07,100.3,-0.29061,0.00026,12.33323]
[1778681261360,36.0,79699.46,100.3,-0.29104,0.00026,12.34137]
[1778681261768,36.0,79699.46,100.3,-0.29104,0.00026,12.34137]
[1778681261800,36.0,79699.46,100.3,-0.29104,0.00026,12.34137]
[1778681261861,36.0,79699.46,100.3,-0.29104,0.00026,12.34137]
[1778681262063,36.0,79699.46,100.3,-0.29104,0.00026,12.34137]
[1778681262122,36.0,79679.02,100.3,-0.29647,0.00027,12.44419]
[1778681263701,36.0,79674.5,100.3,-0.29767,0.00027,12.46655]
[1778681266113,36.0,79673.3,100.3,-0.29799,0.00027,12.47244]
[1778681266464,35.99,79675.19,100.3,-0.29748,0.00027,12.46302]
[1778681267407,35.99,79674.58,100.3,-0.29764,0.00027,12.46599]
[1778681267420,35.99,79674.58,100.3,-0.29764,0.00027,12.46599]
[1778681267455,35.99,79674.58,100.3,-0.29764,0.00027,12.46599]
[1778681268194,35.99,79667.36,100.3,-0.29957,0.00027,12.50158]
[1778681268690,35.99,79667.36,100.3,-0.29957,0.00027,12.50158]
[1778681268736,35.99,79663.86,100.3,-0.30051,0.00027,12.51867]
[1778681270012,35.99,79663.86,100.3,-0.30051,0.00027,12.51867]
[1778681270194,35.99,79663.86,100.3,-0.30051,0.00027,12.51867]
[1778681270252,35.99,79663.86,100.3,-0.30051,0.00027,12.51867]
[1778681270229,35.99,79664.34,100.3,-0.30038,0.00027,12.51628]
[1778681271006,35.99,79664.34,100.3,-0.30038,0.00027,12.51628]
[1778681271178,35.99,79664.34,100.3,-0.30038,0.00027,12.51628]
[1778681271279,35.99,79674.3,100.3,-0.2977,0.00027,12.46709]
[1778681272861,35.99,79678.27,100.3,-0.29664,0.00027,12.44732]
[1778681272960,35.99,79677.17,100.3,-0.29693,0.00027,12.45276]
[1778681274008,35.99,79677.17,100.3,-0.29693,0.00027,12.45276]
[1778681274212,35.99,79677.17,100.3,-0.29693,0.00027,12.45276]
[1778681274217,35.99,79677.17,100.3,-0.29693,0.00027,12.45276]
[1778681274304,35.99,79678.48,100.3,-0.29657,0.00027,12.44613]
[1778681274376,35.99,79678.48,100.3,-0.29657,0.00027,12.44613]
[1778681275225,35.99,79678.48,100.3,-0.29657,0.00027,12.44613]
[1778681275250,35.99,79696.94,100.3,-0.29165,0.00026,12.35316]
[1778681276297,35.99,79696.94,100.3,-0.29165,0.00026,12.35316]
[1778681276398,35.99,79693.21,100.3,-0.29264,0.00027,12.37198]
[1778681278752,35.98,79690.05,100.3,-0.29347,0.00027,12.38773]
[1778681279031,35.98,79688.55,100.3,-0.29386,0.00027,12.39518]
[1778681281298,35.98,79687.53,100.3,-0.29413,0.00027,12.40026]
[1778681282237,35.98,79685.06,100.3,-0.29478,0.00027,12.41257]
[1778681283127,35.98,79685.06,100.3,-0.29478,0.00027,12.41257]
[1778681285395,35.98,79680.5,100.3,-0.29599,0.00027,12.43521]
[1778681286367,35.98,79677.73,100.3,-0.29673,0.00027,12.44894]
[1778681287208,35.98,79677.73,100.3,-0.29673,0.00027,12.44894]
[1778681290354,35.98,79679.2,100.3,-0.29631,0.00027,12.44124]
[1778681290364,35.98,79679.2,100.3,-0.29631,0.00027,12.44124]
[1778681290392,35.98,79679.2,100.3,-0.29631,0.00027,12.44124]
[1778681290424,35.98,79679.2,100.3,-0.29631,0.00027,12.44124]
[1778681290620,35.98,79679.2,100.3,-0.29631,0.00027,12.44124]
[1778681291204,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681291337,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681291596,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681292177,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681292182,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681292183,35.97,79686.86,100.3,-0.29427,0.00027,12.4028]
[1778681292338,35.97,79681.5,100.3,-0.29569,0.00027,12.42962]
[1778681292493,35.97,79681.5,100.3,-0.29569,0.00027,12.42962]
[1778681292694,35.97,79681.5,100.3,-0.29569,0.00027,12.42962]
[1778681294105,35.97,79677.54,100.3,-0.29675,0.00027,12.4493]
[1778681294159,35.97,79677.54,100.3,-0.29675,0.00027,12.4493]
[1778681294374,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294510,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294524,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294546,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294622,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294748,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294781,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294816,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681294865,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681295047,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681295188,35.97,79674.9,100.3,-0.29745,0.00027,12.46239]
[1778681295239,35.97,79662.54,100.3,-0.30077,0.00027,12.52334]
[1778681295388,35.97,79662.54,100.3,-0.30077,0.00027,12.52334]
[1778681295487,35.97,79662.54,100.3,-0.30077,0.00027,12.52334]
[1778681296109,35.97,79651.14,100.3,-0.30382,0.00027,12.5784]
[1778681297120,35.97,79645.56,100.3,-0.30533,0.00027,12.60526]
[1778681299185,35.97,79647.21,100.3,-0.30488,0.00027,12.59727]
[1778681300281,35.97,79641.34,100.3,-0.30646,0.00027,12.62533]
[1778681300643,35.97,79641.34,100.3,-0.30646,0.00027,12.62533]
[1778681303279,35.96,79642.86,100.3,-0.30604,0.00027,12.61792]
[1778681303285,35.96,79642.86,100.3,-0.30604,0.00027,12.61792]
[1778681303299,35.96,79642.86,100.3,-0.30604,0.00027,12.61792]
[1778681303318,35.96,79640.75,100.3,-0.30661,0.00027,12.62794]
[1778681303357,35.96,79640.75,100.3,-0.30661,0.00027,12.62794]
[1778681303986,35.96,79631.3,100.3,-0.30918,0.00027,12.6728]
[1778681305210,35.96,79631.3,100.3,-0.30918,0.00027,12.6728]
[1778681305220,35.96,79631.3,100.3,-0.30918,0.00027,12.6728]
[1778681305862,35.96,79627.66,100.3,-0.31017,0.00027,12.68989]
[1778681306000,35.96,79624.37,100.3,-0.31106,0.00027,12.70526]
[1778681306643,35.96,79624.37,100.3,-0.31106,0.00027,12.70526]
[1778681306710,35.96,79624.37,100.3,-0.31106,0.00027,12.70526]
[1778681306774,35.96,79624.37,100.3,-0.31106,0.00027,12.70526]
[1778681307007,35.96,79617.6,100.3,-0.31291,0.00027,12.73679]
[1778681310472,35.96,79615.14,100.3,-0.31358,0.00027,12.748]
[1778681311224,35.96,79610.47,100.3,-0.31478,0.00027,12.76224]
[1778681314056,35.96,79605.7,100.3,-0.31609,0.00028,12.784]
[1778681314659,35.96,79605.7,100.3,-0.31609,0.00028,12.784]
[1778681314914,35.96,79605.7,100.3,-0.31609,0.00028,12.784]
[1778681315136,35.96,79605.7,100.3,-0.31609,0.00028,12.784]
[1778681315256,35.96,79611.71,100.3,-0.31443,0.00027,12.75634]
[1778681315589,35.96,79611.71,100.3,-0.31443,0.00027,12.75634]
[1778681315862,35.96,79611.71,100.3,-0.31443,0.00027,12.75634]
[1778681316179,35.96,79628.96,100.3,-0.3097,0.00027,12.67585]
[1778681316384,35.96,79628.96,100.3,-0.3097,0.00027,12.67585]
[1778681316431,35.96,79628.96,100.3,-0.3097,0.00027,12.67585]
[1778681317077,35.96,79626.93,100.3,-0.31025,0.00027,12.68534]
[1778681317546,35.96,79626.93,100.3,-0.31025,0.00027,12.68534]
[1778681318783,35.95,79628.38,100.3,-0.30985,0.00027,12.67845]
[1778681319091,35.95,79628.79,100.3,-0.30974,0.00027,12.67645]
[1778681319604,35.95,79628.79,100.3,-0.30974,0.00027,12.67645]
[1778681320222,35.95,79628.79,100.3,-0.30974,0.00027,12.67645]
[1778681323509,35.95,79631.67,100.3,-0.30893,0.00027,12.66241]
[1778681323740,35.95,79631.67,100.3,-0.30893,0.00027,12.66241]
[1778681324089,35.95,79631.67,100.3,-0.30893,0.00027,12.66241]
[1778681324267,35.95,79631.67,100.3,-0.30893,0.00027,12.66241]
[1778681324126,35.95,79633.51,100.3,-0.30842,0.00027,12.65359]
[1778681324861,35.95,79633.51,100.3,-0.30842,0.00027,12.65359]
[1778681327277,35.95,79634.49,100.3,-0.30815,0.00027,12.64882]
[1778681327322,35.95,79634.49,100.3,-0.30815,0.00027,12.64882]
[1778681328342,35.94,79636.67,100.3,-0.30755,0.00027,12.63832]
[1778681332702,35.94,79634.97,100.3,-0.30799,0.00027,12.64607]
[1778681332703,35.94,79634.97,100.3,-0.30799,0.00027,12.64607]
[1778681333094,35.94,79634.97,100.3,-0.30799,0.00027,12.64607]
[1778681333189,35.94,79630.13,100.3,-0.3093,0.00027,12.66891]
[1778681333449,35.94,79630.13,100.3,-0.3093,0.00027,12.66891]
[1778681333958,35.94,79630.13,100.3,-0.3093,0.00027,12.66891]
[1778681334196,35.94,79630.37,100.3,-0.30923,0.00027,12.66766]
[1778681334562,35.94,79630.37,100.3,-0.30923,0.00027,12.66766]
[1778681335203,35.94,79629.05,100.3,-0.30959,0.00027,12.67379]
[1778681335973,35.94,79629.05,100.3,-0.30959,0.00027,12.67379]
[1778681336210,35.94,79633.1,100.3,-0.30848,0.00027,12.65458]
[1778681337394,35.94,79633.08,100.3,-0.30848,0.00027,12.65463]
[1778681337686,35.94,79633.08,100.3,-0.30848,0.00027,12.65463]
[1778681338137,35.94,79633.08,100.3,-0.30848,0.00027,12.65463]
[1778681338376,35.94,79633.08,100.3,-0.30848,0.00027,12.65463]
[1778681338282,35.93,79638.82,100.3,-0.30692,0.00027,12.62728]
[1778681338862,35.93,79638.82,100.3,-0.30692,0.00027,12.62728]
[1778681339231,35.93,79651.3,100.3,-0.30353,0.00027,12.56719]
[1778681341472,35.93,79650.98,100.3,-0.30361,0.00027,12.56857]
[1778681341501,35.93,79650.98,100.3,-0.30361,0.00027,12.56857]
[1778681341864,35.93,79650.98,100.3,-0.30361,0.00027,12.56857]
[1778681342377,35.93,79639.7,100.3,-0.30666,0.00027,12.62278]
[1778681344862,35.93,79639.83,100.3,-0.30662,0.00027,12.62202]
[1778681345945,35.93,79641.86,100.3,-0.30606,0.00027,12.61224]
[1778681346526,35.93,79641.4,100.3,-0.30618,0.00027,12.61434]
[1778681347356,35.93,79641.4,100.3,-0.30618,0.00027,12.61434]
[1778681347357,35.93,79641.4,100.3,-0.30618,0.00027,12.61434]
[1778681349179,35.93,79645.14,100.3,-0.30516,0.00027,12.59618]
[1778681350516,35.92,79645.33,100.3,-0.30509,0.00027,12.59508]
[1778681350551,35.92,79645.33,100.3,-0.30509,0.00027,12.59508]
[1778681351316,35.92,79638.1,100.3,-0.30705,0.00027,12.62964]
[1778681351893,35.92,79638.1,100.3,-0.30705,0.00027,12.62964]
[1778681351894,35.92,79638.1,100.3,-0.30705,0.00027,12.62964]
[1778681353465,35.92,79643.22,100.3,-0.30565,0.00027,12.6049]
[1778681353480,35.92,79643.22,100.3,-0.30565,0.00027,12.6049]
[1778681353641,35.92,79643.22,100.3,-0.30565,0.00027,12.6049]
[1778681353788,35.92,79643.22,100.3,-0.30565,0.00027,12.6049]
[1778681354337,35.92,79648.57,100.3,-0.30419,0.00027,12.57902]
[1778681358018,35.92,79648.88,100.3,-0.3041,0.00027,12.57728]
[1778681358189,35.92,79648.88,100.3,-0.3041,0.00027,12.57728]
[1778681358316,35.92,79648.88,100.3,-0.3041,0.00027,12.57728]
[1778681358365,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681358527,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681358836,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681358862,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681358925,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681359027,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681359252,35.92,79650.11,100.3,-0.30376,0.00027,12.57124]
[1778681359372,35.91,79665.67,100.3,-0.29955,0.00027,12.49508]
[1778681360265,35.91,79665.67,100.3,-0.29955,0.00027,12.49508]
[1778681360650,35.91,79665.11,100.3,-0.29969,0.00027,12.49771]
[1778681362336,35.91,79665.58,100.3,-0.29956,0.00027,12.49531]
[1778681362393,35.91,79664.88,100.3,-0.29975,0.00027,12.49863]
[1778681362860,35.91,79664.88,100.3,-0.29975,0.00027,12.49863]
[1778681366642,35.91,79657.09,100.3,-0.30183,0.00027,12.53647]
[1778681367479,35.91,79657.09,100.3,-0.30183,0.00027,12.53647]
[1778681368520,35.9,79656.67,100.3,-0.30193,0.00027,12.53842]
[1778681370913,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681370924,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681371108,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681371110,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681371112,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681371231,35.9,79655.49,100.3,-0.30223,0.00027,12.54385]
[1778681371404,35.9,79655.65,100.3,-0.3021,0.00027,12.53558]
[1778681371566,35.9,79655.65,100.3,-0.3021,0.00027,12.53558]
[1778681371571,35.9,79655.65,100.3,-0.3021,0.00027,12.53558]
[1778681371861,35.9,79655.65,100.3,-0.3021,0.00027,12.53558]
[1778681371928,35.9,79647.88,100.3,-0.3042,0.00027,12.57323]
[1778681373338,35.9,79640.76,100.3,-0.30613,0.00027,12.60746]
[1778681373826,35.9,79640.76,100.3,-0.30613,0.00027,12.60746]
[1778681374861,35.9,79643.1,100.3,-0.3055,0.00027,12.59618]
[1778681374954,35.9,79643.1,100.3,-0.3055,0.00027,12.59618]
[1778681374962,35.9,79648.75,100.3,-0.30396,0.00027,12.5689]
[1778681375432,35.9,79648.75,100.3,-0.30396,0.00027,12.5689]
[1778681375851,35.9,79648.75,100.3,-0.30396,0.00027,12.5689]
[1778681376201,35.9,79648.75,100.3,-0.30396,0.00027,12.5689]
[1778681376680,35.9,79652.05,100.3,-0.30306,0.00027,12.55283]
[1778681377810,35.9,79652.76,100.3,-0.30287,0.00027,12.54932]
[1778681377939,35.9,79652.76,100.3,-0.30287,0.00027,12.54932]
[1778681378079,35.9,79652.76,100.3,-0.30287,0.00027,12.54932]
[1778681379040,35.89,79657.2,100.3,-0.30166,0.00027,12.52756]
[1778681381426,35.89,79657.43,100.3,-0.3016,0.00027,12.52639]
[1778681382123,35.89,79657.43,100.3,-0.3016,0.00027,12.52639]
[1778681384309,35.89,79658.63,100.3,-0.30127,0.00027,12.52044]
[1778681384378,35.89,79657.79,100.3,-0.30149,0.00027,12.52447]
[1778681384571,35.89,79657.79,100.3,-0.30149,0.00027,12.52447]
[1778681384861,35.89,79657.79,100.3,-0.30149,0.00027,12.52447]
[1778681385307,35.89,79657.79,100.3,-0.30149,0.00027,12.52447]
[1778681385408,35.89,79663.25,100.3,-0.30001,0.00027,12.49758]
[1778681385665,35.89,79663.25,100.3,-0.30001,0.00027,12.49758]
[1778681385681,35.89,79663.25,100.3,-0.30001,0.00027,12.49758]
[1778681385782,35.89,79670.12,100.3,-0.29816,0.00027,12.46349]
[1778681387729,35.89,79671.17,100.3,-0.29787,0.00027,12.45817]
[1778681389109,35.89,79670.22,100.3,-0.29812,0.00027,12.46279]
[1778681389167,35.89,79670.22,100.3,-0.29812,0.00027,12.46279]
[1778681389452,35.89,79670.86,100.3,-0.29794,0.00027,12.45951]
[1778681389649,35.89,79670.86,100.3,-0.29794,0.00027,12.45951]
[1778681389752,35.89,79673.86,100.3,-0.29713,0.00027,12.44448]
[1778681390650,35.89,79673.86,100.3,-0.29713,0.00027,12.44448]
[1778681391433,35.88,79676.81,100.3,-0.29633,0.00027,12.42961]
[1778681391819,35.88,79676.81,100.3,-0.29633,0.00027,12.42961]
[1778681392179,35.88,79676.81,100.3,-0.29633,0.00027,12.42961]
[1778681392690,35.88,79676.74,100.3,-0.29635,0.00027,12.42989]
[1778681393123,35.88,79676.74,100.3,-0.29635,0.00027,12.42989]
[1778681393219,35.88,79671.22,100.3,-0.29782,0.00027,12.45732]
[1778681393864,35.88,79671.22,100.3,-0.29782,0.00027,12.45732]
[1778681396530,35.88,79676.75,100.3,-0.29633,0.00027,12.42957]
[1778681396854,35.88,79676.75,100.3,-0.29633,0.00027,12.42957]
[1778681398742,35.88,79677.74,100.3,-0.29606,0.00027,12.42446]
[1778681398798,35.88,79677.74,100.3,-0.29606,0.00027,12.42446]
[1778681398862,35.88,79677.74,100.3,-0.29606,0.00027,12.42446]
[1778681399145,35.88,79677.59,100.3,-0.29609,0.00027,12.42507]
[1778681400354,35.88,79656.27,100.3,-0.30183,0.00027,12.53052]
[1778681401801,35.88,79662.07,100.3,-0.30025,0.00027,12.50189]
[1778681408092,35.87,79665.83,100.3,-0.29922,0.00027,12.48309]
[1778681410862,35.87,79667.4,100.3,-0.29879,0.00027,12.47515]
[1778681410895,35.87,79668.63,100.3,-0.29846,0.00027,12.46896]
[1778681411748,35.87,79673.16,100.3,-0.29724,0.00027,12.44645]
[1778681412730,35.87,79673.16,100.3,-0.29724,0.00027,12.44645]
[1778681412755,35.87,79669.97,100.3,-0.29809,0.00027,12.46212]
[1778681415500,35.87,79667.43,100.3,-0.29876,0.00027,12.47463]
[1778681419134,35.86,79661.95,100.3,-0.30023,0.00027,12.50146]
[1778681420308,35.86,79661.95,100.3,-0.30023,0.00027,12.50146]
[1778681420368,35.86,79654.93,100.3,-0.30212,0.00027,12.5358]
[1778681421818,35.86,79662.81,100.3,-0.29998,0.00027,12.49694]
[1778681426821,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427084,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427151,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427168,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427222,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427240,35.86,79666.11,100.3,-0.29908,0.00027,12.48041]
[1778681427444,35.86,79669.05,100.3,-0.29829,0.00027,12.46579]
[1778681427846,35.86,79669.05,100.3,-0.29829,0.00027,12.46579]
[1778681428248,35.86,79679.78,100.3,-0.2954,0.00027,12.41212]
[1778681430717,35.86,79681.89,100.3,-0.29483,0.00027,12.40141]
[1778681430865,35.86,79681.89,100.3,-0.29483,0.00027,12.40141]
[1778681430883,35.86,79687.91,100.3,-0.29322,0.00027,12.37097]
[1778681431509,35.86,79687.91,100.3,-0.29322,0.00027,12.37097]
[1778681432461,35.85,79695.1,100.3,-0.29121,0.00027,12.32681]
[1778681433224,35.85,79695.1,100.3,-0.29121,0.00027,12.32681]
[1778681433887,35.85,79694.82,100.3,-0.29128,0.00027,12.32813]
[1778681434365,35.85,79699.96,100.3,-0.28991,0.00027,12.30172]
[1778681435477,35.85,79699.96,100.3,-0.28991,0.00027,12.30172]
[1778681436863,35.85,79700.16,100.3,-0.28984,0.00027,12.30052]
[1778681436873,35.85,79700.16,100.3,-0.28984,0.00027,12.30052]
[1778681436885,35.85,79700.16,100.3,-0.28984,0.00027,12.30052]
[1778681437001,35.85,79700.16,100.3,-0.28984,0.00027,12.30052]
[1778681437193,35.85,79700.16,100.3,-0.28984,0.00027,12.30052]
[1778681437564,35.85,79703.3,100.3,-0.28901,0.00027,12.28429]
[1778681437862,35.85,79703.3,100.3,-0.28901,0.00027,12.28429]
[1778681437898,35.85,79703.3,100.3,-0.28901,0.00027,12.28429]
[1778681437961,35.85,79703.3,100.3,-0.28901,0.00027,12.28429]
[1778681438303,35.85,79708.32,100.3,-0.28767,0.00026,12.25831]
[1778681439230,35.85,79708.32,100.3,-0.28767,0.00026,12.25831]
[1778681439243,35.85,79713.91,100.3,-0.28619,0.00026,12.22918]
[1778681439946,35.85,79720.67,100.3,-0.2844,0.00026,12.19376]
[1778681440656,35.85,79720.67,100.3,-0.2844,0.00026,12.19376]
[1778681441262,35.85,79720.67,100.3,-0.2844,0.00026,12.19376]
[1778681441583,35.85,79721.82,100.3,-0.2841,0.00026,12.18763]
[1778681441773,35.85,79721.82,100.3,-0.2841,0.00026,12.18763]
[1778681442427,35.84,79732.65,100.3,-0.28125,0.00026,12.13044]
[1778681443201,35.84,79739.08,100.3,-0.27957,0.00026,12.09622]
[1778681444455,35.84,79732.38,100.3,-0.28132,0.00026,12.1318]
[1778681445405,35.84,79732.38,100.3,-0.28132,0.00026,12.1318]
[1778681449454,35.84,79738.99,100.3,-0.27958,0.00026,12.09647]
[1778681451225,35.84,79740.36,100.3,-0.27922,0.00026,12.08915]
[1778681451414,35.84,79740.36,100.3,-0.27922,0.00026,12.08915]
[1778681451703,35.84,79740.21,100.3,-0.27926,0.00026,12.08994]
[1778681452388,35.84,79752.81,100.3,-0.27598,0.00026,12.0222]
[1778681457058,35.84,79755.5,100.3,-0.27527,0.00026,12.0075]
[1778681457717,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681457720,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681457798,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681457927,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681458004,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681458253,35.84,79755.07,100.3,-0.27538,0.00026,12.0098]
[1778681458458,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681458683,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681458799,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681458861,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681458998,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681459473,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681459489,35.84,79736.87,100.3,-0.28011,0.00026,12.1074]
[1778681459430,35.84,79722.93,100.3,-0.28377,0.00026,12.18111]
[1778681459715,35.84,79722.93,100.3,-0.28377,0.00026,12.18111]
[1778681460195,35.84,79705.0,100.3,-0.2885,0.00027,12.27447]
[1778681462101,35.84,79712.97,100.3,-0.28639,0.00026,12.23305]
[1778681463108,35.84,79708.35,100.3,-0.28761,0.00026,12.257]
[1778681465122,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681465704,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681465772,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681465811,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681465862,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681465935,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681466307,35.84,79712.53,100.3,-0.2865,0.00026,12.23521]
[1778681466339,35.84,79718.98,100.3,-0.2848,0.00026,12.20153]
[1778681466756,35.84,79718.98,100.3,-0.2848,0.00026,12.20153]
[1778681468117,35.84,79717.71,100.3,-0.28513,0.00026,12.20809]
[1778681468550,35.83,79718.69,100.3,-0.28486,0.00026,12.20287]
[1778681469171,35.83,79718.69,100.3,-0.28486,0.00026,12.20287]
[1778681469258,35.83,79732.43,100.3,-0.28125,0.00026,12.13052]
[1778681470413,35.83,79726.54,100.3,-0.28279,0.00026,12.16147]
[1778681472698,35.83,79723.04,100.3,-0.2837,0.00026,12.17971]
[1778681473740,35.83,79721.34,100.3,-0.28414,0.00026,12.18853]
[1778681474077,35.83,79721.34,100.3,-0.28414,0.00026,12.18853]
[1778681475278,35.83,79721.01,100.3,-0.28423,0.00026,12.19021]
[1778681475864,35.83,79719.94,100.3,-0.28451,0.00026,12.19576]
[1778681476209,35.83,79724.71,100.3,-0.28325,0.00026,12.17065]
[1778681476889,35.83,79724.71,100.3,-0.28325,0.00026,12.17065]
[1778681477216,35.83,79725.1,100.3,-0.28314,0.00026,12.1685]
[1778681478108,35.83,79725.1,100.3,-0.28314,0.00026,12.1685]
[1778681483258,35.82,79720.59,100.3,-0.2843,0.00026,12.19157]
[1778681485753,35.82,79720.76,100.3,-0.28424,0.00026,12.19042]
[1778681488155,35.82,79726.59,100.3,-0.28269,0.00026,12.1595]
[1778681491819,35.81,79723.34,100.3,-0.28344,0.00026,12.1687]
[1778681492324,35.81,79723.25,100.3,-0.28346,0.00026,12.16906]
[1778681492718,35.81,79723.25,100.3,-0.28346,0.00026,12.16906]
[1778681493348,35.81,79723.25,100.3,-0.28346,0.00026,12.16906]
[1778681493374,35.81,79718.94,100.3,-0.28459,0.00026,12.19164]
[1778681494098,35.81,79718.94,100.3,-0.28459,0.00026,12.19164]
[1778681494108,35.81,79718.94,100.3,-0.28459,0.00026,12.19164]
[1778681494370,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495239,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495261,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495274,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495287,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495321,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495365,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495396,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495501,35.81,79713.59,100.3,-0.286,0.00026,12.21957]
[1778681495529,35.81,79702.13,100.3,-0.28904,0.00027,12.27893]
[1778681496452,35.81,79692.25,100.3,-0.29166,0.00027,12.32958]
[1778681496934,35.81,79692.25,100.3,-0.29166,0.00027,12.32958]
[1778681496941,35.81,79692.25,100.3,-0.29166,0.00027,12.32958]
[1778681498375,35.81,79682.62,100.3,-0.29423,0.00027,12.37836]
[1778681499653,35.81,79679.67,100.3,-0.29502,0.00027,12.39316]
[1778681500388,35.81,79674.94,100.3,-0.29629,0.00027,12.41689]
[1778681502099,35.81,79674.71,100.3,-0.29635,0.00027,12.41799]
[1778681502105,35.81,79674.71,100.3,-0.29635,0.00027,12.41799]
[1778681502402,35.81,79678.81,100.3,-0.29524,0.00027,12.39735]
[1778681503749,35.81,79679.5,100.3,-0.29506,0.00027,12.39383]
[1778681504447,35.81,79679.5,100.3,-0.29506,0.00027,12.39383]
[1778681504541,35.81,79685.9,100.3,-0.29334,0.00027,12.36146]
[1778681506159,35.81,79688.64,100.3,-0.2926,0.00027,12.34748]
[1778681506387,35.81,79688.64,100.3,-0.2926,0.00027,12.34748]
[1778681506430,35.81,79688.44,100.3,-0.29266,0.00027,12.34845]
[1778681509092,35.8,79690.71,100.3,-0.29204,0.00027,12.33676]
[1778681509227,35.8,79690.71,100.3,-0.29204,0.00027,12.33676]
[1778681509862,35.8,79693.34,100.3,-0.29134,0.00027,12.32328]
[1778681509906,35.8,79693.34,100.3,-0.29134,0.00027,12.32328]
[1778681510460,35.8,79697.14,100.3,-0.29032,0.00027,12.30378]
[1778681512161,35.8,79697.38,100.3,-0.29025,0.00027,12.30245]
[1778681512474,35.8,79694.57,100.3,-0.291,0.00027,12.31676]
[1778681513624,35.8,79692.16,100.3,-0.29164,0.00027,12.329]
[1778681514488,35.8,79691.15,100.3,-0.2919,0.00027,12.33412]
[1778681515844,35.8,79690.56,100.3,-0.29206,0.00027,12.33709]
[1778681516502,35.8,79686.04,100.3,-0.29327,0.00027,12.36005]
[1778681518471,35.8,79685.05,100.3,-0.29353,0.00027,12.36502]
[1778681518503,35.8,79685.05,100.3,-0.29353,0.00027,12.36502]
[1778681520495,35.8,79688.79,100.3,-0.29252,0.00027,12.34593]
[1778681520531,35.8,79687.13,100.3,-0.29297,0.00027,12.35434]
[1778681522332,35.8,79685.69,100.3,-0.29335,0.00027,12.36167]
[1778681522545,35.8,79687.68,100.3,-0.29282,0.00027,12.35158]
[1778681522728,35.8,79687.68,100.3,-0.29282,0.00027,12.35158]
[1778681523557,35.8,79687.68,100.3,-0.29282,0.00027,12.35158]
[1778681523552,35.8,79688.45,100.3,-0.29261,0.00027,12.34763]
[1778681523734,35.8,79688.45,100.3,-0.29261,0.00027,12.34763]
[1778681523861,35.8,79688.45,100.3,-0.29261,0.00027,12.34763]
[1778681524559,35.8,79693.94,100.3,-0.29114,0.00027,12.31956]
[1778681525774,35.8,79694.33,100.3,-0.29103,0.00027,12.31746]
[1778681527386,35.8,79696.78,100.3,-0.29038,0.00027,12.3048]
[1778681527442,35.8,79696.78,100.3,-0.29038,0.00027,12.3048]
[1778681527580,35.79,79694.05,100.3,-0.2911,0.00027,12.31869]
[1778681528587,35.79,79689.34,100.3,-0.29235,0.00027,12.34266]
[1778681529726,35.79,79689.03,100.3,-0.29243,0.00027,12.34415]
[1778681530254,35.79,79689.03,100.3,-0.29243,0.00027,12.34415]
[1778681530387,35.79,79689.03,100.3,-0.29243,0.00027,12.34415]
[1778681530450,35.79,79689.03,100.3,-0.29243,0.00027,12.34415]
[1778681530519,35.79,79689.03,100.3,-0.29243,0.00027,12.34405]
[1778681530723,35.79,79689.03,100.3,-0.29243,0.00027,12.34405]
[1778681531415,35.79,79682.64,100.3,-0.29414,0.00027,12.37651]
[1778681532549,35.79,79682.64,100.3,-0.29414,0.00027,12.37651]
[1778681532570,35.79,79673.44,100.3,-0.29661,0.00027,12.42279]
[1778681536747,35.79,79671.84,100.3,-0.29704,0.00027,12.43075]
[1778681536848,35.79,79671.6,100.3,-0.2971,0.00027,12.43194]
[1778681539506,35.79,79671.58,100.3,-0.2971,0.00027,12.43195]
[1778681539506,35.79,79671.58,100.3,-0.2971,0.00027,12.43195]
[1778681539643,35.79,79671.67,100.3,-0.29707,0.00027,12.43142]
[1778681539861,35.79,79671.67,100.3,-0.29707,0.00027,12.43142]
[1778681540519,35.79,79671.67,100.3,-0.29707,0.00027,12.43142]
[1778681539882,35.79,79664.15,100.3,-0.2991,0.00027,12.46885]
[1778681540862,35.79,79664.15,100.3,-0.2991,0.00027,12.46885]
[1778681541033,35.79,79664.15,100.3,-0.2991,0.00027,12.46885]
[1778681541073,35.79,79664.15,100.3,-0.2991,0.00027,12.46885]
[1778681541174,35.79,79668.85,100.3,-0.29783,0.00027,12.44536]
[1778681541868,35.79,79668.85,100.3,-0.29783,0.00027,12.44536]
[1778681541883,35.79,79668.85,100.3,-0.29783,0.00027,12.44536]
[1778681542047,35.79,79668.85,100.3,-0.29783,0.00027,12.44536]
[1778681542088,35.79,79668.85,100.3,-0.29783,0.00027,12.44536]
[1778681542391,35.79,79674.25,100.3,-0.29637,0.00027,12.41832]
[1778681542727,35.79,79674.25,100.3,-0.29637,0.00027,12.41832]
[1778681542861,35.79,79674.25,100.3,-0.29637,0.00027,12.41832]
[1778681543002,35.79,79674.25,100.3,-0.29637,0.00027,12.41832]
[1778681543426,35.79,79674.25,100.3,-0.29637,0.00027,12.41832]
[1778681543527,35.79,79688.63,100.3,-0.29251,0.00027,12.34563]
[1778681543651,35.79,79688.63,100.3,-0.29251,0.00027,12.34563]
[1778681545119,35.79,79691.2,100.3,-0.29182,0.00027,12.33242]
[1778681545422,35.79,79691.2,100.3,-0.29182,0.00027,12.33242]
[1778681547786,35.78,79689.42,100.3,-0.29228,0.00027,12.34115]
[1778681548204,35.78,79689.42,100.3,-0.29228,0.00027,12.34115]
[1778681548346,35.78,79689.42,100.3,-0.29228,0.00027,12.34115]
[1778681548441,35.78,79688.97,100.3,-0.29239,0.00027,12.34332]
[1778681554549,35.78,79688.62,100.3,-0.29239,0.00027,12.33754]
[1778681555286,35.78,79688.68,100.3,-0.29238,0.00027,12.33722]
[1778681555813,35.78,79688.64,100.3,-0.29238,0.00027,12.33737]
[1778681555838,35.78,79688.64,100.3,-0.29238,0.00027,12.33737]
[1778681556477,35.78,79680.95,100.3,-0.29444,0.00027,12.37639]
[1778681556671,35.78,79680.95,100.3,-0.29444,0.00027,12.37639]
[1778681557498,35.78,79680.95,100.3,-0.29444,0.00027,12.37639]
[1778681557599,35.78,79675.43,100.3,-0.29592,0.00027,12.40414]
[1778681561167,35.78,79671.81,100.3,-0.2969,0.00027,12.42231]
[1778681561516,35.78,79671.81,100.3,-0.2969,0.00027,12.42231]
[1778681561548,35.78,79673.57,100.3,-0.29643,0.00027,12.41352]
[1778681561670,35.78,79673.57,100.3,-0.29643,0.00027,12.41352]
[1778681562423,35.78,79673.57,100.3,-0.29643,0.00027,12.41352]
[1778681562424,35.78,79681.58,100.3,-0.29427,0.00027,12.37311]
[1778681565195,35.78,79678.85,100.3,-0.295,0.00027,12.38683]
[1778681565239,35.78,79678.85,100.3,-0.295,0.00027,12.38683]
[1778681565242,35.78,79678.64,100.3,-0.29505,0.00027,12.38776]
[1778681567773,35.78,79678.21,100.3,-0.29517,0.00027,12.38992]
[1778681568000,35.78,79678.21,100.3,-0.29517,0.00027,12.38992]
[1778681568101,35.78,79679.01,100.3,-0.29495,0.00027,12.38587]
[1778681569297,35.78,79683.27,100.3,-0.2938,0.00027,12.36428]
[1778681569765,35.78,79683.27,100.3,-0.2938,0.00027,12.36428]
[1778681572440,35.77,79688.09,100.3,-0.2925,0.00027,12.33967]
[1778681573602,35.77,79695.14,100.3,-0.29062,0.00027,12.30357]
[1778681579079,35.77,79695.21,100.3,-0.29059,0.00027,12.30296]
[1778681579086,35.77,79695.21,100.3,-0.29059,0.00027,12.30296]
[1778681579503,35.77,79697.43,100.3,-0.28999,0.00027,12.29152]
[1778681580151,35.77,79705.54,100.3,-0.28784,0.00027,12.24965]
[1778681582444,35.77,79706.65,100.3,-0.28754,0.00027,12.24385]
[1778681582642,35.77,79708.07,100.3,-0.28716,0.00027,12.23646]
[1778681583486,35.77,79699.43,100.3,-0.28946,0.00027,12.28119]
[1778681584503,35.77,79699.43,100.3,-0.28946,0.00027,12.28119]
[1778681584598,35.77,79696.59,100.3,-0.29021,0.00027,12.29578]
[1778681589842,35.77,79700.71,100.3,-0.2891,0.00027,12.27424]
[1778681590019,35.77,79705.41,100.3,-0.28785,0.00027,12.24988]
[1778681591577,35.77,79705.41,100.3,-0.28785,0.00027,12.24988]
[1778681591611,35.77,79705.52,100.3,-0.28782,0.00027,12.24928]
[1778681591864,35.77,79705.52,100.3,-0.28782,0.00027,12.24928]
[1778681591918,35.77,79705.52,100.3,-0.28782,0.00027,12.24928]
[1778681592029,35.77,79705.52,100.3,-0.28782,0.00027,12.24928]
[1778681592375,35.77,79705.52,100.3,-0.28782,0.00027,12.24928]
[1778681593040,35.77,79712.0,100.3,-0.28609,0.00026,12.2154]
[1778681597361,35.76,79713.08,100.3,-0.28579,0.00026,12.20954]
[1778681597425,35.76,79713.08,100.3,-0.28579,0.00026,12.20954]
[1778681597492,35.76,79713.08,100.3,-0.28579,0.00026,12.20954]
[1778681597556,35.76,79712.89,100.3,-0.28584,0.00026,12.21046]
[1778681598091,35.76,79712.89,100.3,-0.28584,0.00026,12.21046]
[1778681598098,35.76,79712.89,100.3,-0.28584,0.00026,12.21046]
[1778681598156,35.76,79712.89,100.3,-0.28584,0.00026,12.21046]
[1778681598397,35.76,79715.73,100.3,-0.28508,0.00026,12.19543]
[1778681599302,35.76,79715.73,100.3,-0.28508,0.00026,12.19543]
[1778681599381,35.76,79720.47,100.3,-0.28382,0.00026,12.17041]
[1778681600249,35.76,79720.47,100.3,-0.28382,0.00026,12.17041]
[1778681600755,35.76,79721.73,100.3,-0.28348,0.00026,12.16364]
[1778681600775,35.76,79721.73,100.3,-0.28348,0.00026,12.16364]
[1778681600882,35.76,79721.73,100.3,-0.28348,0.00026,12.16364]
[1778681603107,35.76,79728.02,100.3,-0.28181,0.00026,12.13008]
[1778681603328,35.75,79734.39,100.3,-0.28013,0.00026,12.09607]
[1778681603765,35.75,79734.39,100.3,-0.28013,0.00026,12.09607]
[1778681603861,35.75,79734.39,100.3,-0.28013,0.00026,12.09607]
[1778681604178,35.75,79734.39,100.3,-0.28013,0.00026,12.09607]
[1778681604593,35.75,79728.89,100.3,-0.28157,0.00026,12.12522]
[1778681606635,35.75,79732.17,100.3,-0.2807,0.00026,12.10766]
[1778681606869,35.75,79731.64,100.3,-0.28084,0.00026,12.11037]
[1778681606985,35.75,79731.64,100.3,-0.28084,0.00026,12.11037]
[1778681607138,35.75,79738.48,100.3,-0.27904,0.00026,12.07374]
[1778681607787,35.75,79738.48,100.3,-0.27904,0.00026,12.07374]
[1778681608547,35.75,79738.48,100.3,-0.27904,0.00026,12.07374]
[1778681610419,35.75,79740.72,100.3,-0.27844,0.00026,12.06143]
[1778681610861,35.75,79739.55,100.3,-0.27874,0.00026,12.06756]
[1778681611492,35.74,79734.19,100.3,-0.28004,0.00026,12.08853]
[1778681612380,35.74,79734.19,100.3,-0.28004,0.00026,12.08853]
[1778681614185,35.74,79734.91,100.3,-0.27985,0.00026,12.08453]
[1778681618440,35.74,79727.4,100.3,-0.28181,0.00026,12.12425]
[1778681619116,35.74,79727.4,100.3,-0.28181,0.00026,12.12425]
[1778681619607,35.74,79727.4,100.3,-0.28181,0.00026,12.12425]
[1778681619663,35.74,79727.4,100.3,-0.28181,0.00026,12.12425]
[1778681620413,35.74,79725.97,100.3,-0.28218,0.00026,12.13173]
[1778681620503,35.74,79725.05,100.3,-0.28242,0.00026,12.13651]
[1778681621175,35.74,79725.05,100.3,-0.28242,0.00026,12.13651]
[1778681621220,35.74,79725.05,100.3,-0.28242,0.00026,12.13651]
[1778681622856,35.74,79722.07,100.3,-0.2832,0.00026,12.15211]
[1778681623425,35.74,79721.26,100.3,-0.28341,0.00026,12.1563]
[1778681623988,35.74,79721.26,100.3,-0.28341,0.00026,12.1563]
[1778681624077,35.74,79721.26,100.3,-0.28341,0.00026,12.1563]
[1778681624257,35.74,79715.81,100.3,-0.28485,0.00026,12.18496]
[1778681629272,35.74,79711.74,100.3,-0.28591,0.00027,12.20608]
[1778681635618,35.73,79709.28,100.3,-0.28655,0.00027,12.21848]
[1778681635632,35.73,79709.28,100.3,-0.28655,0.00027,12.21848]
[1778681635634,35.73,79709.28,100.3,-0.28655,0.00027,12.21848]
[1778681635747,35.73,79708.53,100.3,-0.28674,0.00027,12.22231]
[1778681635835,35.73,79708.53,100.3,-0.28674,0.00027,12.22231]
[1778681637329,35.73,79706.49,100.3,-0.28728,0.00027,12.23286]
[1778681637466,35.73,79706.49,100.3,-0.28728,0.00027,12.23286]
[1778681637489,35.73,79704.03,100.3,-0.28793,0.00027,12.24555]
[1778681638351,35.73,79704.03,100.3,-0.28793,0.00027,12.24555]
[1778681638603,35.73,79704.03,100.3,-0.28793,0.00027,12.24555]
[1778681638676,35.73,79696.92,100.3,-0.28982,0.00027,12.28222]
[1778681639280,35.73,79696.92,100.3,-0.28982,0.00027,12.28222]
[1778681639716,35.73,79693.01,100.3,-0.29086,0.00027,12.30226]
[1778681644797,35.72,79694.01,100.3,-0.29057,0.00027,12.29673]
[1778681647200,35.72,79694.99,100.3,-0.2903,0.00027,12.29154]
[1778681652747,35.72,79695.09,100.3,-0.29025,0.00027,12.29055]
[1778681654469,35.7,79700.02,100.3,-0.28886,0.00027,12.26365]
[1778681655403,35.7,79700.02,100.3,-0.28886,0.00027,12.26365]
[1778681655528,35.7,79700.02,100.3,-0.28886,0.00027,12.26365]
[1778681656483,35.7,79695.18,100.3,-0.29014,0.00027,12.2884]
[1778681661519,35.69,79695.06,100.3,-0.29014,0.00027,12.28839]
[1778681663768,35.69,79696.34,100.3,-0.28979,0.00027,12.28153]
[1778681669479,35.69,79696.85,100.3,-0.28962,0.00027,12.2783]
[1778681671866,35.68,79694.12,100.3,-0.29025,0.00027,12.28452]
[1778681678036,35.68,79691.51,100.3,-0.29092,0.00027,12.2975]
[1778681681166,35.68,79689.35,100.3,-0.29149,0.00027,12.30833]
[1778681681659,35.67,79695.88,100.3,-0.28974,0.00027,12.27465]
[1778681681861,35.67,79695.88,100.3,-0.28974,0.00027,12.27465]
[1778681682726,35.67,79695.88,100.3,-0.28974,0.00027,12.27465]
[1778681682666,35.67,79697.67,100.3,-0.28925,0.00027,12.26528]
[1778681683703,35.67,79692.41,100.3,-0.29065,0.00027,12.29235]
[1778681684861,35.67,79691.25,100.3,-0.29096,0.00027,12.29824]
[1778681685687,35.67,79693.02,100.3,-0.29048,0.00027,12.28899]
[1778681688195,35.67,79691.99,100.3,-0.29074,0.00027,12.294]
[1778681688708,35.67,79692.24,100.3,-0.29067,0.00027,12.29257]
[1778681690203,35.67,79693.1,100.3,-0.29043,0.00027,12.28807]
[1778681690722,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681690969,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681690975,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681690977,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681690978,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681691250,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681691353,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681691627,35.66,79693.41,100.3,-0.29035,0.00027,12.2864]
[1778681691729,35.66,79689.15,100.3,-0.29149,0.00027,12.30829]
[1778681692533,35.66,79689.15,100.3,-0.29149,0.00027,12.30829]
[1778681697734,35.66,79690.04,100.3,-0.29123,0.00027,12.30326]
[1778681700861,35.66,79689.99,100.3,-0.29122,0.00027,12.30306]
[1778681701358,35.66,79689.99,100.3,-0.29122,0.00027,12.30306]
[1778681702546,35.65,79688.22,100.3,-0.29169,0.00027,12.31205]
[1778681702759,35.65,79688.22,100.3,-0.29169,0.00027,12.31205]
[1778681704880,35.65,79685.91,100.3,-0.29229,0.00027,12.32356]
[1778681704898,35.65,79685.91,100.3,-0.29229,0.00027,12.32356]
[1778681704931,35.65,79685.91,100.3,-0.29229,0.00027,12.32356]
[1778681705399,35.65,79685.15,100.3,-0.29249,0.00027,12.32734]
[1778681705929,35.65,79685.15,100.3,-0.29249,0.00027,12.32734]
[1778681705946,35.65,79685.15,100.3,-0.29249,0.00027,12.32734]
[1778681706313,35.65,79680.97,100.3,-0.29361,0.00027,12.34859]
[1778681707383,35.65,79680.97,100.3,-0.29361,0.00027,12.34859]
[1778681707623,35.65,79680.97,100.3,-0.29361,0.00027,12.34859]
[1778681707663,35.65,79693.78,100.3,-0.29017,0.00027,12.28292]
[1778681707843,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681708929,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709016,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709084,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709191,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709238,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709438,35.65,79686.91,100.3,-0.29201,0.00027,12.31822]
[1778681709530,35.65,79687.55,100.3,-0.29183,0.00027,12.31475]
[1778681710717,35.65,79668.96,100.3,-0.29684,0.00027,12.40902]
[1778681711004,35.65,79668.96,100.3,-0.29684,0.00027,12.40902]
[1778681711085,35.65,79668.96,100.3,-0.29684,0.00027,12.40902]
[1778681711150,35.65,79668.96,100.3,-0.29684,0.00027,12.40902]
[1778681711682,35.65,79668.96,100.3,-0.29684,0.00027,12.40902]
[1778681712241,35.65,79666.05,100.3,-0.29762,0.00027,12.42355]
[1778681712416,35.65,79653.36,100.3,-0.30106,0.00027,12.48653]
[1778681713290,35.65,79653.36,100.3,-0.30106,0.00027,12.48653]
[1778681713485,35.64,79650.72,100.3,-0.30178,0.00027,12.49947]
[1778681714656,35.64,79650.72,100.3,-0.30178,0.00027,12.49947]
[1778681714677,35.64,79656.78,100.3,-0.30012,0.00027,12.46944]
[1778681715578,35.64,79656.78,100.3,-0.30012,0.00027,12.46944]
[1778681715656,35.64,79656.59,100.3,-0.30017,0.00027,12.47034]
[1778681718799,35.64,79654.23,100.3,-0.3008,0.00027,12.48168]
[1778681721861,35.64,79656.29,100.3,-0.30022,0.00027,12.47116]
[1778681722517,35.63,79658.31,100.3,-0.29966,0.00027,12.46097]
[1778681723414,35.63,79658.31,100.3,-0.29966,0.00027,12.46097]
[1778681723419,35.63,79658.31,100.3,-0.29966,0.00027,12.46097]
[1778681723746,35.63,79658.31,100.3,-0.29966,0.00027,12.46097]
[1778681725114,35.63,79664.58,100.3,-0.29794,0.00027,12.42942]
[1778681725170,35.63,79664.58,100.3,-0.29794,0.00027,12.42942]
[1778681725433,35.63,79664.58,100.3,-0.29794,0.00027,12.42942]
[1778681725728,35.63,79668.2,100.3,-0.29696,0.00027,12.41114]
[1778681726602,35.63,79668.2,100.3,-0.29696,0.00027,12.41114]
[1778681726780,35.63,79668.2,100.3,-0.29696,0.00027,12.41114]
[1778681726758,35.63,79677.95,100.3,-0.29431,0.00027,12.36173]
[1778681726986,35.63,79677.95,100.3,-0.29431,0.00027,12.36173]
[1778681727003,35.63,79677.95,100.3,-0.29431,0.00027,12.36173]
[1778681727761,35.63,79677.95,100.3,-0.29431,0.00027,12.36173]
[1778681727510,35.63,79688.88,100.3,-0.29136,0.00027,12.30578]
[1778681728048,35.63,79693.44,100.3,-0.29014,0.00027,12.28231]
[1778681732643,35.62,79691.97,100.3,-0.29043,0.00027,12.28201]
[1778681733122,35.62,79693.27,100.3,-0.29007,0.00027,12.27505]
[1778681733643,35.62,79693.27,100.3,-0.29007,0.00027,12.27505]
[1778681733744,35.62,79694.32,100.3,-0.28978,0.00027,12.2695]
[1778681734692,35.62,79701.91,100.3,-0.28774,0.00027,12.23001]
[1778681740337,35.62,79703.48,100.3,-0.28731,0.00027,12.22154]
[1778681740661,35.62,79703.48,100.3,-0.28731,0.00027,12.22154]
[1778681740748,35.62,79703.48,100.3,-0.28731,0.00027,12.22154]
[1778681740950,35.61,79703.5,100.3,-0.2873,0.00027,12.2213]
[1778681741078,35.61,79710.98,100.3,-0.2853,0.00027,12.18213]
[1778681741869,35.61,79710.98,100.3,-0.2853,0.00027,12.18213]
[1778681742726,35.61,79710.98,100.3,-0.2853,0.00027,12.18213]
[1778681742284,35.61,79718.07,100.3,-0.28341,0.00027,12.14449]
[1778681743789,35.61,79712.74,100.3,-0.28482,0.00027,12.17257]
[1778681744701,35.61,79712.74,100.3,-0.28482,0.00027,12.17257]
[1778681744802,35.61,79712.72,100.3,-0.28482,0.00027,12.17258]
[1778681745623,35.61,79712.72,100.3,-0.28482,0.00027,12.17258]
[1778681745643,35.61,79713.07,100.3,-0.28473,0.00027,12.17072]
[1778681748293,35.61,79711.97,100.3,-0.28501,0.00027,12.17632]
[1778681748394,35.61,79712.18,100.3,-0.28495,0.00027,12.17512]
[1778681750277,35.61,79712.62,100.3,-0.28483,0.00027,12.17278]
[1778681750300,35.61,79712.62,100.3,-0.28483,0.00027,12.17278]
[1778681750330,35.61,79712.62,100.3,-0.28483,0.00027,12.17278]
[1778681750393,35.61,79715.99,100.3,-0.28393,0.00027,12.15492]
[1778681755177,35.6,79720.33,100.3,-0.28275,0.00026,12.13129]
[1778681756168,35.6,79720.33,100.3,-0.28275,0.00026,12.13129]
[1778681756338,35.6,79720.33,100.3,-0.28275,0.00026,12.13129]
[1778681756384,35.6,79719.81,100.3,-0.28288,0.00026,12.13393]
[1778681757571,35.6,79724.09,100.3,-0.28175,0.00026,12.11105]
[1778681763233,35.59,79722.72,100.3,-0.28207,0.00026,12.11762]
[1778681765044,35.59,79723.55,100.3,-0.28185,0.00026,12.11309]
[1778681765548,35.59,79728.23,100.3,-0.28061,0.00026,12.08799]
[1778681765862,35.59,79728.23,100.3,-0.28061,0.00026,12.08799]
[1778681766400,35.59,79732.83,100.3,-0.27939,0.00026,12.06319]
[1778681767538,35.59,79727.55,100.3,-0.28077,0.00026,12.09138]
[1778681767859,35.59,79727.55,100.2,-0.28077,0.00026,12.09138]
[1778681767867,35.59,79727.55,100.2,-0.28077,0.00026,12.09138]
[1778681770522,35.59,79726.29,100.2,-0.2811,0.00026,12.09791]
[1778681772410,35.58,79725.48,100.2,-0.2813,0.00026,12.10204]
[1778681772772,35.58,79725.48,100.2,-0.2813,0.00026,12.10204]
[1778681772836,35.58,79722.88,100.2,-0.28198,0.00026,12.1158]
[1778681772894,35.58,79722.88,100.2,-0.28198,0.00026,12.1158]
[1778681773699,35.58,79717.74,100.2,-0.28334,0.00027,12.14306]
[1778681774953,35.58,79717.82,100.2,-0.28332,0.00027,12.14257]
[1778681775519,35.58,79717.82,100.2,-0.28332,0.00027,12.14257]
[1778681777864,35.58,79717.27,100.2,-0.28345,0.00027,12.14527]
[1778681782368,35.58,79718.05,100.2,-0.28323,0.00027,12.14085]
[1778681782688,35.58,79718.05,100.2,-0.28323,0.00027,12.14085]
[1778681785281,35.58,79717.77,100.2,-0.2833,0.00027,12.14214]
[1778681785703,35.58,79717.77,100.2,-0.2833,0.00027,12.14214]
[1778681787719,35.57,79718.19,100.2,-0.28318,0.00027,12.13977]
[1778681787863,35.57,79719.94,100.2,-0.28271,0.00027,12.13042]
[1778681790112,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790153,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790160,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790166,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790214,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790283,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790298,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790323,35.57,79715.71,100.2,-0.28383,0.00027,12.15271]
[1778681790746,35.57,79707.61,100.2,-0.28598,0.00027,12.19532]
[1778681791185,35.57,79707.61,100.2,-0.28598,0.00027,12.19532]
[1778681791739,35.57,79707.61,100.2,-0.28598,0.00027,12.19532]
[1778681791848,35.57,79695.26,100.2,-0.28919,0.00027,12.25223]
[1778681792280,35.57,79695.26,100.2,-0.28919,0.00027,12.25223]
[1778681792563,35.57,79695.26,100.2,-0.28919,0.00027,12.25223]
[1778681792766,35.57,79695.26,100.2,-0.28919,0.00027,12.25223]
[1778681792814,35.57,79695.26,100.2,-0.28919,0.00027,12.25223]
[1778681792773,35.57,79680.83,100.2,-0.29307,0.00027,12.32649]
[1778681793862,35.57,79680.83,100.2,-0.29307,0.00027,12.32649]
[1778681793447,35.57,79670.48,100.2,-0.29587,0.00027,12.37911]
[1778681794585,35.57,79673.07,100.2,-0.29517,0.00027,12.36591]
[1778681794917,35.57,79673.07,100.2,-0.29517,0.00027,12.36591]
[1778681795563,35.57,79673.07,100.2,-0.29517,0.00027,12.36591]
[1778681795597,35.57,79684.55,100.2,-0.29206,0.00027,12.30729]
[1778681797047,35.57,79683.78,100.2,-0.29227,0.00027,12.31121]
[1778681797667,35.57,79683.78,100.2,-0.29227,0.00027,12.31121]
[1778681797670,35.57,79683.78,100.2,-0.29227,0.00027,12.31121]
[1778681798161,35.57,79682.94,100.2,-0.29249,0.00027,12.31549]
[1778681798273,35.57,79682.94,100.2,-0.29249,0.00027,12.31549]
[1778681798700,35.57,79679.83,100.2,-0.29333,0.00027,12.33137]
[1778681799678,35.57,79679.83,100.2,-0.29333,0.00027,12.33137]
[1778681801268,35.57,79677.93,100.2,-0.29383,0.00027,12.34083]
[1778681801644,35.57,79677.93,100.2,-0.29383,0.00027,12.34083]
[1778681801744,35.57,79677.93,100.2,-0.29383,0.00027,12.34083]
[1778681801779,35.57,79677.93,100.2,-0.29383,0.00027,12.34083]
[1778681801826,35.56,79677.44,100.2,-0.29396,0.00027,12.34321]
[1778681802519,35.56,79677.44,100.2,-0.29396,0.00027,12.34321]
[1778681802864,35.56,79677.46,100.2,-0.29395,0.00027,12.343]
[1778681807229,35.56,79679.16,100.2,-0.29348,0.00027,12.33415]
[1778681807233,35.56,79679.16,100.2,-0.29348,0.00027,12.33415]
[1778681807250,35.56,79679.16,100.2,-0.29348,0.00027,12.33415]
[1778681807548,35.56,79688.83,100.2,-0.29087,0.00027,12.28444]
[1778681808555,35.56,79695.62,100.2,-0.28904,0.00027,12.24917]
[1778681813590,35.55,79693.52,100.2,-0.28957,0.00027,12.25953]
[1778681817434,35.55,79693.11,100.2,-0.28967,0.00027,12.26131]
[1778681817619,35.55,79693.66,100.2,-0.28951,0.00027,12.25835]
[1778681821328,35.55,79694.44,100.2,-0.28929,0.00027,12.25399]
[1778681821860,35.55,79695.55,100.2,-0.28898,0.00027,12.24812]
[1778681822296,35.55,79695.55,100.2,-0.28898,0.00027,12.24812]
[1778681822655,35.55,79692.1,100.2,-0.28991,0.00027,12.26591]
[1778681827563,35.54,79692.69,100.2,-0.28973,0.00027,12.26242]
[1778681827690,35.54,79695.49,100.2,-0.28897,0.00027,12.24778]
[1778681828574,35.54,79695.49,100.2,-0.28897,0.00027,12.24778]
[1778681828575,35.54,79695.49,100.2,-0.28897,0.00027,12.24778]
[1778681828619,35.54,79695.49,100.2,-0.28897,0.00027,12.24778]
[1778681828861,35.54,79695.49,100.2,-0.28897,0.00027,12.24778]
[1778681828884,35.54,79704.56,100.2,-0.28653,0.00027,12.20033]
[1778681829167,35.54,79704.56,100.2,-0.28653,0.00027,12.20033]
[1778681829704,35.54,79709.5,100.2,-0.28521,0.00027,12.17423]
[1778681830110,35.54,79709.5,100.2,-0.28521,0.00027,12.17423]
[1778681830792,35.54,79709.5,100.2,-0.28521,0.00027,12.17423]
[1778681831525,35.54,79710.45,100.2,-0.28495,0.00027,12.16911]
[1778681831795,35.54,79708.3,100.2,-0.28552,0.00027,12.18034]
[1778681832749,35.54,79708.3,100.2,-0.28552,0.00027,12.18034]
[1778681833574,35.54,79706.83,100.2,-0.28591,0.00027,12.18804]
[1778681834770,35.53,79706.99,100.2,-0.28586,0.00027,12.18715]
[1778681834861,35.53,79706.99,100.2,-0.28586,0.00027,12.18715]
[1778681834913,35.53,79709.6,100.2,-0.28517,0.00027,12.17336]
[1778681835807,35.53,79716.12,100.2,-0.28343,0.00027,12.13878]
[1778681835955,35.53,79716.12,100.2,-0.28343,0.00027,12.13878]
[1778681835989,35.53,79716.12,100.2,-0.28343,0.00027,12.13878]
[1778681836751,35.53,79716.12,100.2,-0.28343,0.00027,12.13878]
[1778681836783,35.53,79720.66,100.2,-0.28221,0.00027,12.11452]
[1778681841790,35.53,79724.11,100.2,-0.28127,0.00026,12.09557]
[1778681842222,35.53,79724.11,100.2,-0.28127,0.00026,12.09557]
[1778681843861,35.53,79725.9,100.2,-0.28079,0.00026,12.08589]
[1778681843830,35.53,79735.54,100.2,-0.27825,0.00026,12.03393]
[1778681843954,35.53,79735.54,100.2,-0.27825,0.00026,12.03393]
[1778681844183,35.53,79735.54,100.2,-0.27825,0.00026,12.03393]
[1778681844349,35.53,79735.54,100.2,-0.27825,0.00026,12.03393]
[1778681844604,35.53,79735.54,100.2,-0.27825,0.00026,12.03393]
[1778681844811,35.53,79745.98,100.2,-0.2755,0.00026,11.97717]
[1778681845286,35.53,79745.98,100.2,-0.2755,0.00026,11.97717]
[1778681845596,35.53,79745.98,100.2,-0.2755,0.00026,11.97717]
[1778681845626,35.53,79745.98,100.2,-0.2755,0.00026,11.97717]
[1778681846493,35.52,79748.74,100.2,-0.27477,0.00026,11.96195]
[1778681846655,35.52,79748.74,100.2,-0.27477,0.00026,11.96195]
[1778681850273,35.52,79747.52,100.2,-0.27506,0.00026,11.9681]
[1778681850854,35.52,79746.6,100.2,-0.2753,0.00026,11.97299]
[1778681851277,35.52,79746.6,100.2,-0.2753,0.00026,11.97299]
[1778681851701,35.52,79746.6,100.2,-0.2753,0.00026,11.97299]
[1778681852308,35.52,79745.01,100.2,-0.27562,0.00026,11.97402]
[1778681852625,35.52,79745.01,100.2,-0.27562,0.00026,11.97402]
[1778681853256,35.52,79744.79,100.2,-0.27568,0.00026,11.97516]
[1778681853282,35.52,79744.79,100.1,-0.27568,0.00026,11.97516]
[1778681853784,35.52,79744.79,100.1,-0.27568,0.00026,11.97516]
[1778681853822,35.52,79744.79,100.1,-0.27568,0.00026,11.97516]
[1778681853876,35.52,79748.76,100.1,-0.27463,0.00026,11.9534]
[1778681853964,35.52,79748.76,100.1,-0.27463,0.00026,11.9534]
[1778681854274,35.52,79748.76,100.1,-0.27463,0.00026,11.9534]
[1778681854635,35.52,79748.76,100.1,-0.27463,0.00026,11.9534]
[1778681855940,35.51,79744.15,100.1,-0.27583,0.00026,11.97832]
[1778681856035,35.51,79744.15,100.1,-0.27583,0.00026,11.97832]
[1778681856103,35.51,79744.15,100.1,-0.27583,0.00026,11.97832]
[1778681856223,35.51,79744.15,100.1,-0.27583,0.00026,11.97832]
[1778681856896,35.51,79735.65,100.1,-0.27806,0.00026,12.02434]
[1778681859391,35.51,79736.64,100.1,-0.27778,0.00026,12.01871]
[1778681859542,35.51,79736.64,100.1,-0.27778,0.00026,12.01871]
[1778681859919,35.51,79737.73,100.1,-0.27749,0.00026,12.01268]
[1778681860063,35.51,79737.73,100.1,-0.27749,0.00026,12.01268]
[1778681860490,35.51,79737.73,100.1,-0.27749,0.00026,12.01268]
[1778681860498,35.51,79737.73,100.1,-0.27749,0.00026,12.01268]
[1778681860866,35.51,79737.73,100.1,-0.27749,0.00026,12.01268]
[1778681860926,35.51,79737.05,100.1,-0.27766,0.00026,12.01623]
[1778681861582,35.51,79737.05,100.1,-0.27766,0.00026,12.01623]
[1778681861612,35.51,79737.05,100.1,-0.27766,0.00026,12.01623]
[1778681861617,35.51,79737.05,100.1,-0.27766,0.00026,12.01623]
[1778681861850,35.51,79737.05,100.1,-0.27766,0.00026,12.01623]
[1778681861933,35.51,79733.67,100.1,-0.27855,0.00026,12.03445]
[1778681862057,35.51,79733.67,100.1,-0.27855,0.00026,12.03445]
[1778681862940,35.51,79725.2,100.1,-0.28079,0.00026,12.07998]
[1778681866365,35.5,79719.61,100.1,-0.28225,0.00027,12.10947]
[1778681867950,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868246,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868453,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868482,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868574,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868861,35.5,79718.77,100.1,-0.28247,0.00027,12.11383]
[1778681868867,35.5,79716.24,100.1,-0.28314,0.00027,12.12716]
[1778681869234,35.5,79716.24,100.1,-0.28314,0.00027,12.12716]
[1778681869590,35.5,79716.24,100.1,-0.28314,0.00027,12.12716]
[1778681870249,35.5,79712.24,100.1,-0.2842,0.00027,12.14837]
[1778681870631,35.5,79712.24,100.1,-0.2842,0.00027,12.14837]
[1778681870861,35.5,79712.24,100.1,-0.2842,0.00027,12.14837]
[1778681871832,35.5,79711.53,100.1,-0.28439,0.00027,12.15211]
[1778681876877,35.5,79713.09,100.1,-0.28395,0.00027,12.14332]
[1778681877476,35.5,79712.47,100.1,-0.28411,0.00027,12.14647]
[1778681877861,35.5,79712.47,100.1,-0.28411,0.00027,12.14647]
[1778681879697,35.49,79713.43,100.1,-0.28383,0.00027,12.14104]
[1778681879880,35.49,79713.43,100.1,-0.28383,0.00027,12.14104]
[1778681879905,35.49,79710.71,100.1,-0.28456,0.00027,12.15537]
[1778681880142,35.49,79710.71,100.1,-0.28456,0.00027,12.15537]
[1778681880623,35.49,79710.71,100.1,-0.28456,0.00027,12.15537]
[1778681880785,35.49,79710.71,100.1,-0.28456,0.00027,12.15537]
[1778681880865,35.49,79710.71,100.1,-0.28456,0.00027,12.15537]
[1778681880945,35.49,79707.43,100.1,-0.28543,0.00027,12.17266]
[1778681881536,35.49,79707.43,100.1,-0.28543,0.00027,12.17266]
[1778681881726,35.49,79707.43,100.1,-0.28543,0.00027,12.17266]
[1778681881963,35.49,79686.74,100.1,-0.29098,0.00027,12.28058]
[1778681882766,35.49,79686.74,100.1,-0.29098,0.00027,12.28058]
[1778681882867,35.49,79671.85,100.1,-0.29501,0.00027,12.3568]
[1778681883474,35.49,79663.5,100.1,-0.29727,0.00027,12.39901]
[1778681885653,35.49,79662.41,100.1,-0.29757,0.00027,12.40445]
[1778681885764,35.49,79656.63,100.1,-0.29915,0.00027,12.43342]
[1778681886011,35.49,79656.63,100.1,-0.29915,0.00027,12.43342]
[1778681887695,35.49,79668.08,100.1,-0.29602,0.00027,12.37574]
[1778681891656,35.49,79667.88,100.1,-0.29607,0.00027,12.37672]
[1778681891678,35.49,79667.88,100.1,-0.29607,0.00027,12.37672]
[1778681891685,35.49,79666.04,100.1,-0.29657,0.00027,12.386]
[1778681892189,35.49,79666.04,100.1,-0.29657,0.00027,12.386]
[1778681892196,35.49,79666.04,100.1,-0.29657,0.00027,12.386]
[1778681892618,35.49,79666.04,100.1,-0.29657,0.00027,12.386]
[1778681892805,35.49,79657.26,100.1,-0.29897,0.00027,12.43018]
[1778681893414,35.49,79657.26,100.1,-0.29897,0.00027,12.43018]
[1778681893775,35.49,79654.47,100.1,-0.29973,0.00027,12.44405]
[1778681894629,35.49,79654.47,100.1,-0.29973,0.00027,12.44405]
[1778681894861,35.49,79654.47,100.1,-0.29973,0.00027,12.44405]
[1778681894962,35.49,79654.66,100.1,-0.29967,0.00027,12.44308]
[1778681895159,35.49,79654.66,100.1,-0.29967,0.00027,12.44308]
[1778681895181,35.49,79659.95,100.1,-0.29823,0.00027,12.41661]
[1778681897611,35.49,79659.94,100.1,-0.29822,0.00027,12.41652]
[1778681897620,35.49,79659.94,100.1,-0.29822,0.00027,12.41652]
[1778681897626,35.49,79659.94,100.1,-0.29822,0.00027,12.41652]
[1778681897799,35.49,79659.94,100.1,-0.29822,0.00027,12.41652]
[1778681897912,35.48,79660.08,100.1,-0.29817,0.00027,12.41559]
[1778681898252,35.48,79660.08,100.1,-0.29817,0.00027,12.41559]
[1778681898286,35.48,79660.08,100.1,-0.29817,0.00027,12.41559]
[1778681898870,35.48,79655.97,100.1,-0.29929,0.00027,12.43613]
[1778681899304,35.48,79655.97,100.1,-0.29929,0.00027,12.43613]
[1778681899892,35.48,79656.03,100.1,-0.29927,0.00027,12.4357]
[1778681901304,35.48,79655.41,100.1,-0.29944,0.00027,12.43872]
[1778681901822,35.48,79655.41,100.1,-0.29944,0.00027,12.43872]
[1778681901923,35.48,79655.16,100.1,-0.2995,0.00027,12.4399]
[1778681902161,35.48,79655.16,100.1,-0.2995,0.00027,12.4399]
[1778681904300,35.48,79657.71,100.1,-0.29879,0.00027,12.42695]
[1778681904866,35.48,79657.71,100.1,-0.29879,0.00027,12.42695]
[1778681904963,35.48,79657.79,100.1,-0.29877,0.00027,12.42643]
[1778681907741,35.47,79656.78,100.1,-0.29904,0.00027,12.43136]
[1778681907967,35.47,79657.63,100.1,-0.2988,0.00027,12.42704]
[1778681908634,35.47,79657.63,100.1,-0.2988,0.00027,12.42704]
[1778681908899,35.47,79657.63,100.1,-0.2988,0.00027,12.42704]
[1778681909977,35.47,79663.64,100.1,-0.29715,0.00027,12.3966]
[1778681912769,35.47,79666.56,100.1,-0.29626,0.00027,12.37422]
[1778681912852,35.47,79661.59,100.1,-0.29761,0.00027,12.39923]
[1778681918342,35.47,79664.3,100.1,-0.29686,0.00027,12.38531]
[1778681920448,35.47,79664.63,100.1,-0.29676,0.00027,12.38362]
[1778681920684,35.47,79664.63,100.1,-0.29676,0.00027,12.38362]
[1778681920735,35.47,79664.63,100.1,-0.29676,0.00027,12.38362]
[1778681921366,35.47,79658.85,100.1,-0.29834,0.00027,12.41268]
[1778681926401,35.46,79661.06,100.1,-0.29772,0.00027,12.40133]
[1778681930728,35.46,79663.94,100.1,-0.29693,0.00027,12.38672]
[1778681930765,35.46,79665.85,100.1,-0.29641,0.00027,12.37705]
[1778681935868,35.46,79666.64,100.1,-0.29618,0.00027,12.37276]
[1778681935882,35.46,79665.02,100.1,-0.29662,0.00027,12.38088]
[1778681936946,35.46,79665.02,100.1,-0.29662,0.00027,12.38088]
[1778681937527,35.46,79655.97,100.1,-0.29909,0.00027,12.42636]
[1778681939610,35.46,79651.94,100.1,-0.30019,0.00027,12.44642]
[1778681942256,35.45,79651.05,100.1,-0.30042,0.00027,12.45062]
[1778681943665,35.45,79653.13,100.1,-0.29984,0.00027,12.44017]
[1778681943716,35.45,79654.09,100.1,-0.29958,0.00027,12.43531]
[1778681945449,35.45,79653.67,100.1,-0.29969,0.00027,12.4374]
[1778681945534,35.45,79655.3,100.1,-0.29925,0.00027,12.42924]
[1778681946777,35.45,79655.3,100.1,-0.29925,0.00027,12.42924]
[1778681946850,35.45,79658.74,100.1,-0.2983,0.00027,12.41199]
[1778681947622,35.45,79652.0,100.1,-0.30015,0.00027,12.44573]
[1778681949373,35.45,79651.78,100.1,-0.30021,0.00027,12.4468]
[1778681951868,35.45,79652.88,100.1,-0.29991,0.00027,12.44129]
[1778681952086,35.45,79652.86,100.1,-0.29991,0.00027,12.44137]
[1778681952691,35.45,79652.86,100.1,-0.29991,0.00027,12.44137]
[1778681952724,35.45,79648.25,100.1,-0.30117,0.00027,12.4643]
[1778681953120,35.45,79648.25,100.1,-0.30117,0.00027,12.4643]
[1778681959043,35.45,79646.5,100.1,-0.30166,0.00027,12.47309]
[1778681960816,35.45,79646.98,100.1,-0.30153,0.00027,12.47076]
[1778681960918,35.45,79646.99,100.1,-0.30153,0.00027,12.47073]
[1778681966143,35.45,79644.92,100.1,-0.30209,0.00027,12.48075]
[1778681966147,35.45,79644.92,100.1,-0.30209,0.00027,12.48075]
[1778681966681,35.45,79653.84,100.1,-0.29964,0.00027,12.43635]
[1778681967688,35.45,79658.15,100.1,-0.29845,0.00027,12.41474]
[1778681972723,35.45,79659.85,100.1,-0.2979,0.00027,12.39872]
[1778681974852,35.45,79660.4,100.1,-0.29775,0.00027,12.39594]
[1778681974855,35.45,79660.4,100.1,-0.29775,0.00027,12.39594]
[1778681974953,35.45,79660.6,100.1,-0.2977,0.00027,12.39494]
[1778681975701,35.45,79660.6,100.1,-0.2977,0.00027,12.39494]
[1778681975734,35.45,79660.6,100.1,-0.2977,0.00027,12.39494]
[1778681977804,35.45,79656.89,100.1,-0.29872,0.00027,12.41363]
[1778681978005,35.45,79650.86,100.1,-0.30037,0.00027,12.44377]
[1778681981105,35.45,79649.77,100.1,-0.30066,0.00027,12.44913]
[1778681981787,35.45,79654.24,100.1,-0.29944,0.00027,12.42681]
[1778681982845,35.45,79654.24,100.1,-0.29944,0.00027,12.42681]
[1778681982915,35.45,79654.24,100.1,-0.29944,0.00027,12.42681]
[1778681983038,35.45,79656.43,100.1,-0.29884,0.00027,12.41585]
[1778681983801,35.45,79665.13,100.1,-0.29646,0.00027,12.37199]
[1778681984865,35.45,79665.13,100.1,-0.29646,0.00027,12.37199]
[1778681984989,35.45,79666.22,100.1,-0.29616,0.00027,12.36645]
[1778681990850,35.45,79667.86,100.1,-0.29569,0.00027,12.35777]
[1778681992687,35.44,79668.57,100.1,-0.2955,0.00027,12.3541]
[1778681992867,35.44,79668.57,100.1,-0.2955,0.00027,12.3541]
[1778681992906,35.44,79666.5,100.1,-0.29606,0.00027,12.36454]
[1778681993403,35.44,79666.5,100.1,-0.29606,0.00027,12.36454]
[1778681995718,35.44,79663.24,100.1,-0.29695,0.00027,12.38101]
[1778681998458,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998484,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998494,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998618,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998667,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998678,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998734,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998739,35.44,79663.29,100.1,-0.29693,0.00027,12.3807]
[1778681998988,35.44,79672.23,100.1,-0.29449,0.00027,12.3353]
[1778681999502,35.44,79672.23,100.1,-0.29449,0.00027,12.3353]
[1778681999862,35.44,79672.23,100.1,-0.29449,0.00027,12.3353]
[1778681999913,35.44,79684.72,100.1,-0.2911,0.00027,12.27111]
[1778682000861,35.44,79684.72,100.1,-0.2911,0.00027,12.27111]
[1778682000920,35.44,79688.28,100.1,-0.29014,0.00027,12.25262]
[1778682001425,35.44,79688.28,100.1,-0.29014,0.00027,12.25262]
[1778682001927,35.44,79682.46,100.1,-0.29171,0.00027,12.28275]
[1778682003056,35.44,79682.46,100.1,-0.29171,0.00027,12.28275]
[1778682003941,35.44,79690.81,100.1,-0.28945,0.00027,12.23945]
[1778682004332,35.44,79690.81,100.1,-0.28945,0.00027,12.23945]
[1778682004371,35.44,79690.81,100.1,-0.28945,0.00027,12.23945]
[1778682004949,35.44,79689.82,100.1,-0.28972,0.00027,12.24458]
[1778682005314,35.44,79689.82,100.1,-0.28972,0.00027,12.24458]
[1778682005339,35.44,79689.82,100.1,-0.28972,0.00027,12.24458]
[1778682005342,35.44,79689.82,100.1,-0.28972,0.00027,12.24458]
[1778682005353,35.44,79689.82,100.1,-0.28972,0.00027,12.24458]
[1778682005955,35.44,79679.65,100.1,-0.29247,0.00027,12.29719]
[1778682006293,35.44,79679.65,100.1,-0.29247,0.00027,12.29719]
[1778682006432,35.44,79679.65,100.1,-0.29247,0.00027,12.29719]
[1778682006962,35.44,79672.39,100.1,-0.29444,0.00027,12.33437]
[1778682011861,35.44,79669.24,100.1,-0.29529,0.00027,12.3502]
[1778682011998,35.44,79666.12,100.1,-0.29614,0.00027,12.36599]
[1778682013323,35.44,79667.61,100.1,-0.29573,0.00027,12.35842]
[1778682013862,35.44,79667.61,100.1,-0.29573,0.00027,12.35842]
[1778682014012,35.44,79676.5,100.1,-0.29331,0.00027,12.31307]
[1778682019053,35.44,79672.46,100.1,-0.2944,0.00027,12.33365]
[1778682019816,35.44,79672.46,100.1,-0.2944,0.00027,12.33365]
[1778682019817,35.44,79672.46,100.1,-0.2944,0.00027,12.33365]
[1778682020658,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682020768,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682020822,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682020841,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682020897,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682020946,35.44,79673.99,100.1,-0.29399,0.00027,12.3258]
[1778682021067,35.44,79680.98,100.1,-0.29209,0.00027,12.2899]
[1778682021844,35.44,79680.98,100.1,-0.29209,0.00027,12.2899]
[1778682022074,35.44,79687.16,100.1,-0.29041,0.00027,12.2579]
[1778682022636,35.44,79687.16,100.1,-0.29041,0.00027,12.2579]
[1778682023006,35.44,79687.16,100.1,-0.29041,0.00027,12.2579]
[1778682023074,35.44,79687.16,100.1,-0.29041,0.00027,12.2579]
[1778682023105,35.44,79687.16,100.1,-0.29041,0.00027,12.2579]
[1778682027840,35.43,79692.36,100.1,-0.28899,0.00027,12.23041]
[1778682030211,35.43,79689.51,100.1,-0.28975,0.00027,12.24508]
[1778682030312,35.43,79689.7,100.1,-0.28969,0.00027,12.244]
[1778682035452,35.43,79689.26,100.1,-0.28971,0.00027,12.23842]
[1778682035553,35.43,79689.29,100.1,-0.28969,0.00027,12.23818]
[1778682038954,35.42,79691.19,100.1,-0.28918,0.00027,12.22822]
[1778682039047,35.42,79691.36,100.1,-0.28912,0.00027,12.22718]
[1778682039861,35.42,79691.36,100.1,-0.28912,0.00027,12.22718]
[1778682040916,35.42,79682.09,100.1,-0.29162,0.00027,12.27512]
[1778682042861,35.42,79682.88,100.1,-0.29141,0.00027,12.27104]
[1778682044862,35.42,79688.39,100.1,-0.28991,0.00027,12.24232]
[1778682047304,35.42,79686.96,100.1,-0.29029,0.00027,12.24963]
[1778682047405,35.42,79686.68,100.1,-0.29036,0.00027,12.25105]
[1778682048291,35.42,79686.68,100.1,-0.29036,0.00027,12.25105]
[1778682050916,35.42,79692.7,100.1,-0.28873,0.00027,12.21965]
[1778682052228,35.42,79690.62,100.1,-0.2893,0.00027,12.2305]
[1778682052661,35.42,79690.62,100.1,-0.2893,0.00027,12.2305]
[1778682054571,35.42,79689.97,100.1,-0.28947,0.00027,12.2338]
[1778682058616,35.42,79685.75,100.1,-0.2906,0.00027,12.25553]
[1778682059671,35.41,79686.86,100.1,-0.2903,0.00027,12.24974]
[1778682060254,35.41,79686.13,100.1,-0.29049,0.00027,12.25351]
[1778682060706,35.41,79686.13,100.1,-0.29049,0.00027,12.25351]
[1778682061244,35.41,79686.66,100.1,-0.29035,0.00027,12.25073]
[1778682063735,35.41,79688.39,100.1,-0.28988,0.00027,12.24173]
[1778682064626,35.41,79689.59,100.1,-0.28955,0.00027,12.23546]
[1778682065819,35.41,79692.82,100.1,-0.28868,0.00027,12.21858]
[1778682066056,35.41,79692.82,100.1,-0.28868,0.00027,12.21858]
[1778682066072,35.41,79692.82,100.1,-0.28868,0.00027,12.21858]
[1778682066111,35.41,79693.46,100.1,-0.2885,0.00027,12.21518]
[1778682066862,35.41,79693.46,100.1,-0.2885,0.00027,12.21518]
[1778682067166,35.41,79700.74,100.1,-0.28654,0.00027,12.17693]
[1778682067838,35.41,79700.74,100.1,-0.28654,0.00027,12.17693]
[1778682067861,35.41,79700.74,100.1,-0.28654,0.00027,12.17693]
[1778682067946,35.41,79708.19,100.1,-0.28454,0.00027,12.13747]
[1778682070637,35.41,79707.04,99.9,-0.28485,0.00027,12.14357]
[1778682070777,35.41,79707.04,99.9,-0.28485,0.00027,12.14357]
[1778682072731,35.41,79706.6,99.9,-0.28496,0.00027,12.14589]
[1778682074275,35.41,79711.62,99.9,-0.28362,0.00027,12.11925]
[1778682075011,35.41,79711.62,99.9,-0.28362,0.00027,12.11925]
[1778682075017,35.41,79711.62,99.9,-0.28362,0.00027,12.11925]
[1778682075053,35.41,79711.62,99.9,-0.28362,0.00027,12.11925]
[1778682075104,35.41,79712.19,99.9,-0.28347,0.00027,12.11619]
[1778682078885,35.41,79716.43,99.9,-0.28231,0.00027,12.09314]
[1778682079480,35.41,79722.06,99.9,-0.28081,0.00027,12.06296]
[1778682080486,35.41,79722.06,99.9,-0.28081,0.00027,12.06296]
[1778682080874,35.41,79722.06,99.9,-0.28081,0.00027,12.06296]
[1778682081034,35.41,79722.06,99.9,-0.28081,0.00027,12.06296]
[1778682081132,35.41,79726.52,99.9,-0.27962,0.00027,12.03878]
[1778682081811,35.41,79726.52,99.9,-0.27962,0.00027,12.03878]
[1778682081861,35.41,79726.52,99.9,-0.27962,0.00027,12.03878]
[1778682082040,35.41,79726.52,99.9,-0.27962,0.00027,12.03878]
[1778682082121,35.41,79726.52,99.9,-0.27962,0.00027,12.03878]
[1778682082125,35.41,79729.7,99.9,-0.27878,0.00027,12.02155]
[1778682082248,35.41,79729.7,99.9,-0.27878,0.00027,12.02155]
[1778682082278,35.41,79729.7,99.9,-0.27878,0.00027,12.02155]
[1778682082306,35.41,79729.7,99.9,-0.27878,0.00027,12.02155]
[1778682082828,35.41,79729.7,99.9,-0.27878,0.00027,12.02155]
[1778682083020,35.4,79737.94,99.9,-0.27659,0.00026,11.9766]
[1778682083967,35.4,79744.59,99.9,-0.27483,0.00026,11.94008]
[1778682084288,35.4,79744.59,99.9,-0.27483,0.00026,11.94008]
[1778682084813,35.4,79740.6,99.9,-0.27588,0.00026,11.96185]
[1778682089020,35.4,79743.81,99.9,-0.27501,0.00026,11.94395]
[1778682089105,35.4,79744.07,99.9,-0.27494,0.00026,11.94243]
[1778682089459,35.4,79744.07,99.9,-0.27494,0.00026,11.94243]
[1778682089840,35.4,79744.07,99.9,-0.27494,0.00026,11.94243]
[1778682092202,35.4,79745.69,99.9,-0.27441,0.00026,11.92566]
[1778682097608,35.39,79741.35,99.9,-0.27553,0.00026,11.94892]
[1778682098327,35.39,79741.35,99.9,-0.27553,0.00026,11.94892]
[1778682099018,35.39,79741.35,99.9,-0.27553,0.00026,11.94892]
[1778682099434,35.39,79742.43,99.9,-0.27524,0.00026,11.9429]
[1778682099512,35.39,79742.43,99.9,-0.27524,0.00026,11.9429]
[1778682103614,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682103694,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682103705,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682103738,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682103786,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682103954,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682104048,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682104157,35.39,79741.92,99.9,-0.27535,0.00026,11.94525]
[1778682104196,35.39,79737.76,99.9,-0.27645,0.00026,11.9679]
[1778682104458,35.39,79737.76,99.9,-0.27645,0.00026,11.9679]
[1778682104906,35.39,79737.76,99.9,-0.27645,0.00026,11.9679]
[1778682104957,35.39,79716.44,99.9,-0.28211,0.00027,12.08321]
[1778682109563,35.38,79714.62,99.9,-0.28258,0.00027,12.09259]
[1778682109566,35.38,79714.62,99.9,-0.28258,0.00027,12.09259]
[1778682110009,35.38,79714.62,99.9,-0.28258,0.00027,12.09259]
[1778682110140,35.38,79714.62,99.9,-0.28258,0.00027,12.09259]
[1778682110164,35.38,79714.62,99.9,-0.28258,0.00027,12.09259]
[1778682110094,35.38,79719.64,99.9,-0.28123,0.00027,12.0656]
[1778682110861,35.38,79719.64,99.9,-0.28123,0.00027,12.0656]
[1778682111189,35.38,79719.64,99.9,-0.28123,0.00027,12.0656]
[1778682110962,35.38,79729.42,99.9,-0.27863,0.00027,12.01274]
[1778682111241,35.38,79729.42,99.9,-0.27863,0.00027,12.01274]
[1778682111738,35.38,79729.42,99.9,-0.27863,0.00027,12.01274]
[1778682112119,35.38,79733.04,99.9,-0.27766,0.00026,11.99296]
[1778682112248,35.38,79733.04,99.9,-0.27766,0.00026,11.99296]
[1778682112759,35.38,79733.04,99.9,-0.27766,0.00026,11.99296]
[1778682113247,35.38,79736.2,99.9,-0.27682,0.00026,11.9756]
[1778682113808,35.38,79736.2,99.9,-0.27682,0.00026,11.9756]
[1778682113863,35.38,79736.2,99.9,-0.27682,0.00026,11.9756]
[1778682114053,35.38,79736.2,99.9,-0.27682,0.00026,11.9756]
[1778682114244,35.38,79736.2,99.9,-0.27681,0.00026,11.97546]
[1778682114810,35.38,79736.2,99.9,-0.27681,0.00026,11.97546]
[1778682114861,35.38,79736.2,99.9,-0.27681,0.00026,11.97546]
[1778682114911,35.38,79729.97,99.9,-0.27846,0.00027,12.00928]
[1778682116139,35.38,79729.97,99.9,-0.27846,0.00027,12.00928]
[1778682116332,35.38,79728.13,99.9,-0.27894,0.00027,12.01917]
[1778682116744,35.38,79722.65,99.9,-0.2804,0.00027,12.04875]
[1778682121779,35.37,79728.58,99.9,-0.27881,0.00027,12.01651]
[1778682126814,35.37,79726.97,99.9,-0.27924,0.00027,12.02511]
[1778682131852,35.37,79725.85,99.9,-0.27953,0.00027,12.03102]
[1778682134852,35.37,79725.95,99.9,-0.2795,0.00027,12.03041]
[1778682136128,35.37,79723.9,99.9,-0.28004,0.00027,12.04145]
[1778682136149,35.37,79716.23,99.9,-0.28208,0.00027,12.08264]
[1778682137613,35.37,79714.56,99.9,-0.28253,0.00027,12.09149]
[1778682140668,35.37,79715.62,99.9,-0.28223,0.00027,12.08555]
[1778682140816,35.37,79715.62,99.9,-0.28223,0.00027,12.08555]
[1778682140843,35.37,79715.62,99.9,-0.28223,0.00027,12.08555]
[1778682140863,35.37,79715.62,99.9,-0.28223,0.00027,12.08555]
[1778682141124,35.37,79714.87,99.9,-0.28243,0.00027,12.08948]
[1778682141828,35.37,79714.87,99.9,-0.28243,0.00027,12.08948]
[1778682141929,35.37,79709.94,99.9,-0.28374,0.00027,12.11578]
[1778682142861,35.37,79709.94,99.9,-0.28374,0.00027,12.11578]
[1778682143228,35.37,79709.94,99.9,-0.28374,0.00027,12.11578]
[1778682143149,35.37,79712.94,99.9,-0.28294,0.00027,12.09973]
[1778682143944,35.37,79719.66,99.9,-0.28114,0.00027,12.06363]
[1778682148979,35.36,79719.92,99.9,-0.28105,0.00027,12.06188]
[1778682150855,35.36,79719.77,99.9,-0.28109,0.00027,12.06262]
[1778682156028,35.36,79720.34,99.9,-0.28083,0.00027,12.05164]
[1778682159049,35.36,79715.78,99.9,-0.28204,0.00027,12.07592]
[1778682160604,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160679,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160711,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160748,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160857,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160863,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682160905,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682161108,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682161133,35.36,79716.24,99.9,-0.28191,0.00027,12.07337]
[1778682161240,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682161359,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682161418,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682161632,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682161663,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682161687,35.36,79725.26,99.9,-0.2795,0.00027,12.02472]
[1778682162070,35.35,79733.08,99.9,-0.27742,0.00027,11.98214]
[1778682162630,35.35,79733.08,99.9,-0.27742,0.00027,11.98214]
[1778682164561,35.35,79735.05,99.9,-0.27689,0.00026,11.97115]
[1778682170127,35.34,79733.45,99.9,-0.27727,0.00027,11.97907]
[1778682173763,35.34,79735.64,99.9,-0.27667,0.00026,11.9667]
[1778682174816,35.34,79735.62,99.9,-0.27667,0.00026,11.96668]
[1778682174910,35.34,79735.62,99.9,-0.27667,0.00026,11.96668]
[1778682176786,35.34,79737.7,99.9,-0.27611,0.00026,11.95509]
[1778682181327,35.33,79738.21,99.9,-0.27595,0.00026,11.95171]
[1778682182705,35.33,79740.81,99.9,-0.27525,0.00026,11.93734]
[1778682183276,35.33,79740.81,99.9,-0.27525,0.00026,11.93734]
[1778682184504,35.33,79741.89,99.9,-0.27496,0.00026,11.9312]
[1778682185232,35.33,79747.17,99.9,-0.27356,0.00026,11.90201]
[1778682185450,35.33,79747.17,99.9,-0.27356,0.00026,11.90201]
[1778682186286,35.33,79742.28,99.9,-0.27485,0.00026,11.92889]
[1778682187286,35.33,79746.97,99.9,-0.27361,0.00026,11.90295]
[1778682191604,35.33,79746.05,99.9,-0.27384,0.00026,11.90781]
[1778682191635,35.33,79746.05,99.9,-0.27384,0.00026,11.90781]
[1778682192938,35.32,79742.98,99.9,-0.27464,0.00026,11.92456]
[1778682198344,35.32,79738.45,99.9,-0.27581,0.00026,11.94892]
[1778682203586,35.32,79740.75,99.9,-0.27518,0.00026,11.93577]
[1778682203664,35.31,79745.97,99.9,-0.2738,0.00026,11.90685]
[1778682205993,35.31,79744.97,99.9,-0.27406,0.00026,11.91237]
[1778682206101,35.31,79744.97,99.9,-0.27406,0.00026,11.91237]
[1778682210123,35.31,79741.9,99.9,-0.27485,0.00026,11.92895]
[1778682210125,35.31,79741.9,99.9,-0.27485,0.00026,11.92895]
[1778682210224,35.31,79742.53,99.9,-0.27468,0.00026,11.92531]
[1778682211111,35.31,79746.17,99.9,-0.27362,0.00026,11.89751]
[1778682216612,35.31,79749.12,99.9,-0.27282,0.00026,11.8807]
[1778682217683,35.3,79749.06,99.9,-0.27283,0.00026,11.88095]
[1778682217862,35.3,79749.06,99.9,-0.27283,0.00026,11.88095]
[1778682218107,35.3,79749.06,99.9,-0.27283,0.00026,11.88095]
[1778682218283,35.3,79749.06,99.9,-0.27283,0.00026,11.88095]
[1778682218140,35.3,79751.74,99.9,-0.27212,0.00026,11.866]
[1778682218667,35.3,79751.74,99.9,-0.27212,0.00026,11.866]
[1778682218692,35.3,79751.74,99.9,-0.27212,0.00026,11.866]
[1778682218699,35.3,79751.74,99.9,-0.27212,0.00026,11.866]
[1778682218862,35.3,79751.74,99.9,-0.27212,0.00026,11.866]
[1778682218902,35.3,79755.96,99.9,-0.27101,0.00026,11.84232]
[1778682219702,35.3,79755.96,99.9,-0.27101,0.00026,11.84232]
[1778682220654,35.3,79754.35,99.9,-0.27143,0.00026,11.85124]
[1778682224611,35.3,79756.39,99.9,-0.27088,0.00026,11.83961]
[1778682224780,35.3,79756.39,99.9,-0.27088,0.00026,11.83961]
[1778682225780,35.3,79763.67,99.9,-0.26897,0.00026,11.79876]
[1778682226612,35.3,79763.67,99.9,-0.26897,0.00026,11.79876]
[1778682227632,35.3,79764.85,99.9,-0.26865,0.00026,11.79209]
[1778682230136,35.3,79765.57,99.9,-0.26846,0.00026,11.78797]
[1778682230304,35.3,79765.63,99.9,-0.26845,0.00026,11.7876]
[1778682230385,35.3,79765.63,99.9,-0.26845,0.00026,11.7876]
[1778682231614,35.3,79767.74,99.9,-0.2679,0.00026,11.77573]
[1778682232672,35.3,79770.4,99.9,-0.26719,0.00026,11.76051]
[1778682233226,35.3,79770.4,99.9,-0.26719,0.00026,11.76051]
[1778682233438,35.29,79767.32,99.9,-0.26799,0.00026,11.77777]
[1778682233907,35.29,79767.32,99.9,-0.26799,0.00026,11.77777]
[1778682234306,35.29,79767.32,99.9,-0.26799,0.00026,11.77777]
[1778682235057,35.29,79765.1,99.9,-0.26857,0.00026,11.79015]
[1778682235975,35.29,79761.43,99.9,-0.26952,0.00026,11.81062]
[1778682237226,35.29,79762.01,99.9,-0.26936,0.00026,11.80723]
[1778682237793,35.29,79766.23,99.9,-0.26825,0.00026,11.78339]
[1778682240803,35.29,79766.96,99.9,-0.26805,0.00026,11.77896]
[1778682241147,35.29,79767.46,99.9,-0.26791,0.00026,11.77603]
[1778682243322,35.29,79763.0,99.9,-0.26907,0.00026,11.80088]
[1778682246702,35.28,79767.38,99.9,-0.2679,0.00026,11.7758]
[1778682251745,35.28,79766.18,99.9,-0.26819,0.00026,11.78206]
[1778682254387,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254418,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254510,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254641,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254684,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254868,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682254997,35.28,79764.5,99.9,-0.26862,0.00026,11.7913]
[1778682255253,35.27,79771.62,99.9,-0.26676,0.00026,11.75099]
[1778682255605,35.27,79771.62,99.9,-0.26676,0.00026,11.75099]
[1778682255795,35.27,79771.62,99.9,-0.26676,0.00026,11.75099]
[1778682255861,35.27,79771.62,99.9,-0.26676,0.00026,11.75099]
[1778682256257,35.27,79790.06,99.9,-0.26196,0.00026,11.6457]
[1778682257337,35.27,79780.74,99.9,-0.26437,0.00026,11.69895]
[1778682257792,35.27,79775.99,99.9,-0.2656,0.00026,11.72588]
[1778682259007,35.27,79775.99,99.9,-0.2656,0.00026,11.72588]
[1778682259092,35.27,79775.99,99.9,-0.2656,0.00026,11.72588]
[1778682259153,35.27,79773.75,99.9,-0.26618,0.00026,11.73848]
[1778682261043,35.27,79772.68,99.9,-0.26646,0.00026,11.74446]
[1778682266855,35.27,79772.47,99.9,-0.26649,0.00026,11.74512]
[1778682269137,35.27,79772.44,99.9,-0.26649,0.00026,11.74521]
[1778682271507,35.26,79767.64,99.9,-0.26773,0.00026,11.77209]
[1778682271685,35.26,79767.64,99.9,-0.26773,0.00026,11.77209]
[1778682274732,35.26,79767.96,99.9,-0.26754,0.00026,11.76232]
[1778682275263,35.26,79767.96,99.9,-0.26754,0.00026,11.76232]
[1778682276009,35.26,79767.39,99.9,-0.26768,0.00026,11.76544]
[1778682276043,35.26,79767.39,99.9,-0.26768,0.00026,11.76544]
[1778682277030,35.26,79766.12,99.9,-0.26801,0.00026,11.7725]
[1778682282271,35.26,79765.2,99.9,-0.26823,0.00026,11.77714]
[1778682283123,35.25,79761.61,99.9,-0.26916,0.00026,11.79722]
[1778682283422,35.25,79758.87,99.9,-0.26988,0.00026,11.81246]
[1778682284065,35.25,79758.87,99.9,-0.26988,0.00026,11.81246]
[1778682284374,35.25,79749.85,99.9,-0.27225,0.00026,11.86274]
[1778682284463,35.25,79749.85,99.9,-0.27225,0.00026,11.86274]
[1778682284981,35.25,79742.3,99.9,-0.27424,0.00026,11.90454]
[1778682290016,35.25,79742.19,99.9,-0.27425,0.00026,11.9048]
[1778682293040,35.25,79742.42,99.9,-0.27418,0.00026,11.90339]
[1778682293861,35.25,79738.97,99.9,-0.27509,0.00027,11.92235]
[1778682294050,35.25,79734.42,99.9,-0.2763,0.00027,11.94727]
[1778682295625,35.25,79734.22,99.9,-0.27635,0.00027,11.94826]
[1778682295626,35.25,79734.22,99.9,-0.27635,0.00027,11.94826]
[1778682295952,35.25,79734.22,99.9,-0.27635,0.00027,11.94826]
[1778682296142,35.25,79739.47,99.9,-0.27495,0.00026,11.91929]
[1778682297071,35.24,79745.97,99.9,-0.27322,0.00026,11.88323]
[1778682299940,35.24,79747.93,99.9,-0.2727,0.00026,11.87218]
[1778682300169,35.24,79747.93,99.9,-0.2727,0.00026,11.87218]
[1778682300371,35.24,79752.68,99.9,-0.27144,0.00026,11.84567]
[1778682301524,35.24,79755.86,99.9,-0.2706,0.00026,11.82783]
[1778682304077,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304098,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304119,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304225,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304257,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304341,35.24,79751.97,99.9,-0.27162,0.00026,11.84946]
[1778682304311,35.24,79757.71,99.9,-0.27011,0.00026,11.81733]
[1778682305215,35.24,79768.47,99.9,-0.26728,0.00026,11.75666]
[1778682306357,35.24,79768.47,99.9,-0.26728,0.00026,11.75666]
[1778682308174,35.24,79772.39,99.9,-0.26625,0.00026,11.7343]
[1778682308366,35.24,79773.57,99.9,-0.26594,0.00026,11.72754]
[1778682309825,35.24,79777.93,99.9,-0.2648,0.00026,11.70265]
[1778682309861,35.24,79777.93,99.9,-0.2648,0.00026,11.70265]
[1778682310363,35.24,79779.68,99.9,-0.26434,0.00026,11.69259]
[1778682312265,35.23,79779.68,99.9,-0.26433,0.00026,11.69239]
[1778682312366,35.23,79780.21,99.9,-0.26419,0.00026,11.68917]
[1778682313325,35.23,79780.21,99.9,-0.26419,0.00026,11.68917]
[1778682313865,35.23,79780.89,99.9,-0.264,0.00026,11.6851]
[1778682320246,35.23,79778.57,99.9,-0.26458,0.00026,11.69774]
[1778682321618,35.23,79778.48,99.9,-0.2646,0.00026,11.69818]
[1778682321627,35.23,79778.48,99.9,-0.2646,0.00026,11.69818]
[1778682321653,35.23,79778.48,99.9,-0.2646,0.00026,11.69818]
[1778682321850,35.23,79778.48,99.9,-0.2646,0.00026,11.69818]
[1778682322004,35.23,79778.48,99.9,-0.2646,0.00026,11.69818]
[1778682322396,35.23,79784.85,99.9,-0.26294,0.00026,11.66171]
[1778682323366,35.22,79789.41,99.9,-0.26175,0.00026,11.63538]
[1778682325066,35.22,79789.58,99.9,-0.2617,0.00026,11.63427]
[1778682325281,35.22,79789.65,99.9,-0.26168,0.00026,11.63373]
[1778682325524,35.22,79789.65,99.9,-0.26168,0.00026,11.63373]
[1778682325676,35.22,79789.65,99.9,-0.26168,0.00026,11.63373]
[1778682326297,35.22,79789.65,99.9,-0.26168,0.00026,11.63373]
[1778682329776,35.22,79789.09,99.9,-0.2618,0.00026,11.6364]
[1778682335340,35.21,79788.8,99.9,-0.26175,0.00026,11.62965]
[1778682340389,35.21,79788.62,99.9,-0.26176,0.00026,11.62988]
[1778682340690,35.21,79788.62,99.9,-0.26176,0.00026,11.62988]
[1778682342731,35.2,79793.29,99.9,-0.26054,0.00026,11.60271]
[1778682346431,35.2,79797.87,99.9,-0.25934,0.00026,11.57581]
[1778682348445,35.2,79791.17,99.9,-0.26106,0.00026,11.61436]
[1778682348695,35.2,79791.17,99.9,-0.26106,0.00026,11.61436]
[1778682348861,35.2,79791.17,99.9,-0.26106,0.00026,11.61436]
[1778682349452,35.2,79785.1,99.9,-0.26263,0.00026,11.64915]
[1778682349903,35.2,79785.1,99.9,-0.26263,0.00026,11.64915]
[1778682349911,35.2,79785.1,99.9,-0.26263,0.00026,11.64915]
[1778682349980,35.2,79785.1,99.9,-0.26263,0.00026,11.64915]
[1778682350395,35.2,79785.1,99.9,-0.26263,0.00026,11.64915]
[1778682350459,35.2,79781.05,99.9,-0.26368,0.00026,11.67228]
[1778682350763,35.2,79781.05,99.9,-0.26368,0.00026,11.67228]
[1778682354183,35.2,79782.54,99.9,-0.26329,0.00026,11.66376]
[1778682354334,35.2,79782.54,99.9,-0.26329,0.00026,11.66376]
[1778682354435,35.2,79782.53,99.9,-0.26329,0.00026,11.66382]
[1778682356962,35.2,79783.0,99.9,-0.26317,0.00026,11.66105]
[1778682357063,35.2,79783.27,99.9,-0.26309,0.00026,11.65935]
[1778682362173,35.2,79781.58,99.9,-0.26353,0.00026,11.66901]
[1778682365862,35.2,79780.37,99.9,-0.26384,0.00026,11.6759]
[1778682367826,35.2,79781.81,99.9,-0.26347,0.00026,11.66765]
[1778682367970,35.2,79781.81,99.9,-0.26347,0.00026,11.66765]
[1778682368397,35.2,79782.39,99.9,-0.26331,0.00026,11.66424]
[1778682369447,35.19,79789.7,99.9,-0.26141,0.00026,11.62214]
[1778682370999,35.19,79790.96,99.9,-0.26109,0.00026,11.61488]
[1778682371010,35.19,79790.96,99.9,-0.26109,0.00026,11.61488]
[1778682371174,35.19,79790.96,99.9,-0.26109,0.00026,11.61488]
[1778682371444,35.19,79791.69,99.9,-0.26089,0.00026,11.61046]
[1778682371538,35.19,79791.69,99.9,-0.26089,0.00026,11.61046]
[1778682372243,35.19,79791.69,99.9,-0.26089,0.00026,11.61046]
[1778682373508,35.19,79797.91,99.9,-0.25928,0.00026,11.57439]
[1778682378300,35.19,79799.37,99.9,-0.25889,0.00026,11.56553]
[1778682380579,35.19,79803.26,99.9,-0.25788,0.00026,11.54276]
[1778682381140,35.19,79803.26,99.9,-0.25788,0.00026,11.54276]
[1778682381148,35.19,79803.26,99.9,-0.25788,0.00026,11.54276]
[1778682381468,35.19,79803.26,99.9,-0.25788,0.00026,11.54276]
[1778682381587,35.19,79803.67,99.9,-0.25777,0.00026,11.54025]
[1778682381863,35.19,79803.67,99.9,-0.25777,0.00026,11.54025]
[1778682384191,35.19,79804.47,99.9,-0.25756,0.00026,11.53554]
[1778682384396,35.19,79805.11,99.9,-0.2574,0.00026,11.53173]
[1778682386407,35.18,79811.95,99.9,-0.25563,0.00026,11.49151]
[1778682391472,35.18,79817.13,99.9,-0.25419,0.00026,11.45283]
[1778682391778,35.18,79817.13,99.9,-0.25419,0.00026,11.45283]
[1778682397798,35.18,79821.47,99.9,-0.25307,0.00025,11.42702]
[1778682402833,35.18,79817.03,99.9,-0.25419,0.00026,11.45291]
[1778682407868,35.17,79819.64,99.9,-0.25352,0.00025,11.43724]
[1778682412278,35.17,79826.92,99.9,-0.25166,0.00025,11.39408]
[1778682418251,35.17,79825.74,99.9,-0.25196,0.00025,11.40104]
[1778682421509,35.17,79830.85,99.9,-0.25066,0.00025,11.37071]
[1778682422948,35.17,79831.07,99.9,-0.25061,0.00025,11.36942]
[1778682423510,35.17,79832.85,99.9,-0.25016,0.00025,11.35887]
[1778682425113,35.17,79836.54,99.9,-0.24922,0.00025,11.33683]
[1778682425131,35.17,79839.42,99.9,-0.24849,0.00025,11.31959]
[1778682426119,35.17,79839.42,99.9,-0.24849,0.00025,11.31959]
[1778682428010,35.17,79845.38,99.9,-0.24698,0.00025,11.28358]
[1778682431132,35.17,79847.76,99.9,-0.24638,0.00025,11.26912]
[1778682431447,35.17,79851.79,99.9,-0.24534,0.00025,11.24419]
[1778682431785,35.17,79851.79,99.9,-0.24534,0.00025,11.24419]
[1778682432389,35.16,79860.22,99.9,-0.24323,0.00025,11.19311]
[1778682433161,35.16,79860.22,99.9,-0.24323,0.00025,11.19311]
[1778682433218,35.16,79860.22,99.9,-0.24323,0.00025,11.19311]
[1778682434300,35.16,79859.48,99.9,-0.24341,0.00025,11.19761]
[1778682435544,35.16,79850.73,99.9,-0.2456,0.00025,11.25045]
[1778682435721,35.16,79850.73,99.9,-0.2456,0.00025,11.25045]
[1778682436046,35.16,79850.73,99.9,-0.2456,0.00025,11.25045]
[1778682436071,35.16,79850.73,99.9,-0.2456,0.00025,11.25045]
[1778682437081,35.16,79849.61,99.9,-0.24588,0.00025,11.25714]
[1778682437112,35.16,79864.97,99.9,-0.24204,0.00025,11.16421]
[1778682439496,35.16,79870.66,99.9,-0.24063,0.00025,11.12948]
[1778682441806,35.16,79874.8,99.9,-0.2396,0.00025,11.10418]
[1778682441823,35.16,79874.8,99.9,-0.2396,0.00025,11.10418]
[1778682441854,35.16,79874.8,99.9,-0.2396,0.00025,11.10418]
[1778682441901,35.16,79874.8,99.9,-0.2396,0.00025,11.10418]
[1778682442108,35.16,79871.86,99.9,-0.24033,0.00025,11.12213]
[1778682443115,35.16,79866.53,99.9,-0.24165,0.00025,11.15469]
[1778682443782,35.16,79866.53,99.9,-0.24165,0.00025,11.15469]
[1778682444659,35.16,79867.73,99.9,-0.24136,0.00025,11.14744]
[1778682445129,35.16,79870.08,99.9,-0.24077,0.00025,11.13308]
[1778682448145,35.16,79870.71,99.9,-0.24062,0.00025,11.12918]
[1778682448240,35.16,79870.71,99.9,-0.24061,0.00025,11.12915]
[1778682448958,35.16,79870.71,99.9,-0.24061,0.00025,11.12915]
[1778682454193,35.17,79867.13,99.9,-0.24142,0.00025,11.14349]
[1778682459228,35.17,79864.36,99.9,-0.24211,0.00025,11.16059]
[1778682461715,35.17,79863.72,99.9,-0.24228,0.00025,11.16455]
[1778682461786,35.17,79863.72,99.9,-0.24228,0.00025,11.16455]
[1778682462249,35.17,79856.82,99.9,-0.244,0.00025,11.20639]
[1778682462766,35.17,79856.82,99.9,-0.244,0.00025,11.20639]
[1778682462771,35.17,79856.82,99.9,-0.244,0.00025,11.20639]
[1778682462827,35.17,79856.82,99.9,-0.244,0.00025,11.20639]
[1778682462980,35.17,79856.82,99.9,-0.244,0.00025,11.20639]
[1778682463335,35.17,79848.64,99.9,-0.24604,0.00025,11.2557]
[1778682464714,35.17,79844.74,99.9,-0.24702,0.00025,11.27916]
[1778682464746,35.17,79844.74,99.9,-0.24702,0.00025,11.27916]
[1778682464861,35.17,79844.74,99.9,-0.24702,0.00025,11.27916]
[1778682465460,35.17,79844.74,99.9,-0.24702,0.00025,11.27916]
[1778682465539,35.17,79843.3,99.9,-0.24739,0.00025,11.2878]
[1778682466197,35.17,79843.3,99.9,-0.24739,0.00025,11.2878]
[1778682466277,35.17,79838.95,99.9,-0.24848,0.00025,11.31384]
[1778682467682,35.17,79839.2,99.9,-0.24842,0.00025,11.31233]
[1778682467906,35.17,79839.2,99.9,-0.24842,0.00025,11.31233]
[1778682469298,35.17,79843.95,99.9,-0.24722,0.00025,11.28389]
[1778682474065,35.17,79844.71,99.9,-0.24703,0.00025,11.2794]
[1778682474412,35.17,79844.71,99.9,-0.24703,0.00025,11.2794]
[1778682474677,35.17,79844.05,99.9,-0.2472,0.00025,11.28338]
[1778682479764,35.17,79840.57,99.9,-0.24808,0.00025,11.30423]
[1778682479835,35.17,79840.57,99.9,-0.24808,0.00025,11.30423]
[1778682479961,35.17,79840.57,99.9,-0.24808,0.00025,11.30423]
[1778682480365,35.17,79840.57,99.9,-0.24808,0.00025,11.30423]
[1778682480501,35.17,79827.12,99.9,-0.25148,0.00025,11.38433]
[1778682480806,35.17,79827.12,99.9,-0.25148,0.00025,11.38433]
[1778682481326,35.17,79827.12,99.9,-0.25148,0.00025,11.38433]
[1778682481382,35.17,79818.05,99.9,-0.25379,0.00026,11.43795]
[1778682482342,35.17,79818.05,99.9,-0.25379,0.00026,11.43795]
[1778682485719,35.17,79820.61,99.9,-0.25313,0.00025,11.42267]
[1778682486215,35.17,79820.61,99.9,-0.25313,0.00025,11.42267]
[1778682487424,35.17,79832.02,99.9,-0.25023,0.00025,11.35501]
[1778682488683,35.17,79833.93,99.9,-0.24974,0.00025,11.34367]
[1778682489294,35.17,79833.93,99.9,-0.24974,0.00025,11.34367]
[1778682490649,35.17,79834.13,99.9,-0.2497,0.00025,11.34259]
[1778682491213,35.17,79834.13,99.9,-0.2497,0.00025,11.34259]
[1778682495449,35.17,79832.52,99.9,-0.25011,0.00025,11.35234]
[1778682500521,35.17,79831.41,99.9,-0.2504,0.00025,11.35917]
[1778682501686,35.17,79830.7,99.9,-0.25058,0.00025,11.36342]
[1778682502119,35.17,79830.7,99.9,-0.25058,0.00025,11.36342]
[1778682502147,35.17,79830.7,99.9,-0.25058,0.00025,11.36342]
[1778682503542,35.17,79821.67,99.9,-0.25288,0.00025,11.41696]
[1778682505337,35.17,79820.9,99.9,-0.25307,0.00025,11.42147]
[1778682506006,35.17,79822.93,99.9,-0.25255,0.00025,11.40945]
[1778682506134,35.17,79822.93,99.9,-0.25255,0.00025,11.40945]
[1778682506147,35.17,79822.93,99.9,-0.25255,0.00025,11.40945]
[1778682506224,35.17,79822.93,99.9,-0.25255,0.00025,11.40945]
[1778682506563,35.17,79832.01,99.9,-0.25025,0.00025,11.35558]
[1778682507373,35.17,79832.01,99.9,-0.25025,0.00025,11.35558]
[1778682507420,35.17,79832.01,99.9,-0.25025,0.00025,11.35558]
[1778682507476,35.17,79832.01,99.9,-0.25025,0.00025,11.35558]
[1778682507570,35.17,79839.67,99.9,-0.24832,0.00025,11.30994]
[1778682509288,35.17,79842.17,99.9,-0.24769,0.00025,11.29496]
[1778682509307,35.17,79842.17,99.9,-0.24769,0.00025,11.29496]
[1778682509554,35.17,79842.17,99.9,-0.24769,0.00025,11.29496]
[1778682509585,35.17,79844.53,99.9,-0.24709,0.00025,11.28081]
[1778682510592,35.17,79849.17,99.9,-0.24592,0.00025,11.25285]
[1778682513126,35.17,79848.34,99.9,-0.24603,0.00025,11.24991]
[1778682513383,35.17,79848.34,99.9,-0.24603,0.00025,11.24991]
[1778682514620,35.17,79854.25,99.9,-0.24454,0.00025,11.21421]
[1778682520239,35.17,79858.69,99.9,-0.24343,0.00025,11.18731]
[1778682520496,35.17,79858.69,99.9,-0.24343,0.00025,11.18731]
[1778682521249,35.17,79859.39,99.9,-0.24326,0.00025,11.18309]
[1778682527621,35.17,79856.18,99.9,-0.24406,0.00025,11.20252]
[1778682526706,35.17,79850.94,99.9,-0.24537,0.00025,11.23413]
[1778682527673,35.17,79850.94,99.9,-0.24537,0.00025,11.23413]
[1778682527863,35.17,79850.94,99.9,-0.24537,0.00025,11.23413]
[1778682528077,35.17,79845.69,99.9,-0.24669,0.00025,11.26568]
[1778682529326,35.17,79845.69,99.9,-0.24669,0.00025,11.26568]
[1778682529580,35.17,79845.69,99.9,-0.24669,0.00025,11.26568]
[1778682531006,35.17,79842.65,99.9,-0.24745,0.00025,11.28391]
[1778682531269,35.17,79842.65,99.9,-0.24745,0.00025,11.28391]
[1778682533623,35.17,79848.18,99.9,-0.24606,0.00025,11.25068]
[1778682534322,35.17,79846.95,99.9,-0.24637,0.00025,11.25808]
[1778682535352,35.17,79846.67,99.9,-0.24643,0.00025,11.25963]
[1778682535494,35.17,79846.67,99.9,-0.24643,0.00025,11.25963]
[1778682535495,35.17,79846.67,99.9,-0.24643,0.00025,11.25963]
[1778682535516,35.17,79847.22,99.9,-0.24629,0.00025,11.25626]
[1778682536276,35.17,79847.22,99.9,-0.24629,0.00025,11.25626]
[1778682538578,35.17,79842.25,99.9,-0.24754,0.00025,11.2861]
[1778682540476,35.17,79840.67,99.9,-0.24794,0.00025,11.29558]
[1778682545924,35.17,79843.6,99.9,-0.24721,0.00025,11.2781]
[1778682546369,35.17,79843.6,99.9,-0.24721,0.00025,11.2781]
[1778682547392,35.17,79843.55,99.9,-0.24722,0.00025,11.27843]
[1778682547621,35.17,79843.55,99.9,-0.24722,0.00025,11.27843]
[1778682548285,35.17,79844.44,99.9,-0.247,0.00025,11.27311]
[1778682549337,35.17,79843.55,99.9,-0.24722,0.00025,11.27848]
[1778682549624,35.17,79843.55,99.9,-0.24722,0.00025,11.27848]
[1778682550633,35.17,79843.4,99.9,-0.24726,0.00025,11.27939]
[1778682551575,35.17,79842.12,99.9,-0.24758,0.00025,11.28708]
[1778682552206,35.17,79842.12,99.9,-0.24758,0.00025,11.28708]
[1778682553822,35.17,79835.16,99.9,-0.24934,0.00025,11.3287]
[1778682555241,35.17,79834.5,99.9,-0.24951,0.00025,11.33259]
[1778682556532,35.17,79834.69,99.9,-0.24946,0.00025,11.33142]
[1778682556577,35.17,79835.17,99.9,-0.24933,0.00025,11.32852]
[1778682561955,35.17,79834.03,99.9,-0.24961,0.00025,11.33518]
[1778682566990,35.17,79832.42,99.9,-0.25002,0.00025,11.34462]
[1778682570706,35.16,79831.1,99.9,-0.25034,0.00025,11.35232]
[1778682570848,35.16,79831.1,99.9,-0.25034,0.00025,11.35232]
[1778682571220,35.16,79831.1,99.9,-0.25034,0.00025,11.35232]
[1778682571416,35.16,79823.79,99.9,-0.2521,0.00025,11.38795]
[1778682572030,35.16,79823.79,99.9,-0.2521,0.00025,11.38795]
[1778682572578,35.16,79812.26,99.9,-0.25504,0.00026,11.45593]
[1778682573032,35.16,79817.33,99.9,-0.25375,0.00026,11.42603]
[1778682575596,35.16,79825.98,99.9,-0.25154,0.00025,11.37483]
[1778682576272,35.16,79825.98,99.9,-0.25154,0.00025,11.37483]
[1778682578067,35.16,79821.53,99.9,-0.25267,0.00025,11.40125]
[1778682581276,35.16,79821.17,99.9,-0.25277,0.00025,11.40336]
[1778682586272,35.16,79823.17,99.9,-0.25225,0.00025,11.39148]
[1778682586371,35.16,79823.17,99.9,-0.25225,0.00025,11.39148]
[1778682591283,35.16,79821.95,99.9,-0.25257,0.00025,11.3987]
[1778682596164,35.16,79827.65,99.9,-0.25112,0.00025,11.36494]
[1778682596271,35.16,79827.65,99.9,-0.25112,0.00025,11.36494]
[1778682601299,35.16,79827.92,99.9,-0.25105,0.00025,11.36348]
[1778682602212,35.16,79828.22,99.9,-0.25098,0.00025,11.36173]
[1778682602292,35.16,79828.22,99.9,-0.25098,0.00025,11.36173]
[1778682602582,35.16,79828.22,99.9,-0.25098,0.00025,11.36173]
[1778682603396,35.17,79824.69,99.9,-0.25188,0.00025,11.38269]
[1778682603579,35.17,79813.86,99.9,-0.25464,0.00026,11.44665]
[1778682604272,35.17,79813.86,99.9,-0.25464,0.00026,11.44665]
[1778682607164,35.16,79812.41,99.9,-0.255,0.00026,11.45496]
[1778682607276,35.16,79812.41,99.9,-0.255,0.00026,11.45496]
[1778682609720,35.16,79819.43,99.9,-0.2532,0.00026,11.41351]
[1778682611280,35.16,79819.78,99.9,-0.25311,0.00025,11.41141]
[1778682612575,35.16,79816.68,99.9,-0.2539,0.00026,11.42967]
[1778682612601,35.16,79816.68,99.9,-0.2539,0.00026,11.42967]
[1778682613716,35.16,79816.4,99.9,-0.25397,0.00026,11.43127]
[1778682615508,35.16,79812.81,99.9,-0.25489,0.00026,11.45229]
[1778682616793,35.16,79813.36,99.9,-0.25474,0.00026,11.44893]
[1778682617168,35.16,79813.36,99.9,-0.25474,0.00026,11.44893]
[1778682617718,35.16,79813.13,99.9,-0.2548,0.00026,11.45031]
[1778682619248,35.16,79813.22,99.9,-0.25478,0.00026,11.44981]
[1778682619249,35.16,79813.22,99.9,-0.25478,0.00026,11.44981]
[1778682619363,35.16,79815.88,99.9,-0.2541,0.00026,11.43419]
[1778682622386,35.16,79820.48,99.9,-0.25292,0.00025,11.40696]
[1778682625269,35.16,79824.62,99.9,-0.25187,0.00025,11.38244]
[1778682626505,35.16,79824.9,99.9,-0.2518,0.00025,11.38079]
[1778682629436,35.16,79830.44,99.9,-0.25039,0.00025,11.34795]
[1778682629758,35.16,79830.44,99.9,-0.25039,0.00025,11.34795]
[1778682630443,35.16,79831.69,99.9,-0.25007,0.00025,11.34046]
[1778682633464,35.16,79835.53,99.9,-0.24899,0.00025,11.30963]
[1778682635624,35.16,79835.01,99.9,-0.24913,0.00025,11.31271]
[1778682636625,35.16,79834.81,99.9,-0.24917,0.00025,11.31388]
[1778682638267,35.16,79836.83,99.9,-0.24866,0.00025,11.30178]
[1778682640102,35.16,79833.05,99.9,-0.24962,0.00025,11.32431]
[1778682640124,35.16,79833.05,99.9,-0.24962,0.00025,11.32431]
[1778682640513,35.16,79833.29,99.9,-0.24956,0.00025,11.32284]
[1778682645548,35.16,79831.32,99.9,-0.25005,0.00025,11.33443]
[1778682650583,35.16,79831.55,99.9,-0.24998,0.00025,11.3329]
[1778682655618,35.15,79830.34,99.9,-0.25028,0.00025,11.33992]
[1778682660662,35.15,79829.82,99.9,-0.25041,0.00025,11.34284]
[1778682660722,35.15,79829.82,99.9,-0.25041,0.00025,11.34284]
[1778682660764,35.15,79821.84,99.9,-0.25243,0.00025,11.39014]
[1778682661973,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662096,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662154,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662257,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662270,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662619,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662712,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662727,35.15,79821.27,99.9,-0.25258,0.00025,11.39341]
[1778682662667,35.15,79811.53,99.9,-0.25506,0.00026,11.45072]
[1778682663674,35.15,79807.09,99.9,-0.2562,0.00026,11.47677]
[1778682665716,35.15,79809.18,99.9,-0.25566,0.00026,11.46451]
[1778682666327,35.15,79813.33,99.9,-0.2546,0.00026,11.44013]
[1778682666667,35.15,79813.33,99.9,-0.2546,0.00026,11.44013]
[1778682666695,35.15,79813.24,99.9,-0.25462,0.00026,11.44068]
[1778682666935,35.15,79813.24,99.9,-0.25462,0.00026,11.44068]
[1778682667763,35.15,79813.24,99.9,-0.25462,0.00026,11.44068]
[1778682668652,35.15,79811.22,99.9,-0.25514,0.00026,11.45259]
[1778682668755,35.15,79811.22,99.9,-0.25514,0.00026,11.45259]
[1778682668709,35.15,79809.29,99.9,-0.25564,0.00026,11.46396]
[1778682669281,35.15,79809.29,99.9,-0.25564,0.00026,11.46396]
[1778682669629,35.15,79809.29,99.9,-0.25564,0.00026,11.46396]
[1778682670350,35.15,79809.26,99.9,-0.25565,0.00026,11.46415]
[1778682675321,35.15,79807.04,99.9,-0.25622,0.00026,11.4772]
[1778682675515,35.15,79807.04,99.9,-0.25622,0.00026,11.4772]
[1778682675758,35.15,79809.53,99.9,-0.25558,0.00026,11.46262]
[1778682676625,35.15,79809.53,99.9,-0.25558,0.00026,11.46262]
[1778682677347,35.15,79812.5,99.9,-0.25482,0.00026,11.44519]
[1778682682394,35.15,79811.72,99.9,-0.25502,0.00026,11.44991]
[1778682687744,35.15,79809.63,99.9,-0.25556,0.00026,11.46225]
[1778682689663,35.15,79807.7,99.9,-0.25606,0.00026,11.47359]
[1778682690308,35.15,79807.57,99.9,-0.25609,0.00026,11.47436]
[1778682693338,35.16,79808.46,99.9,-0.25577,0.00026,11.46139]
[1778682697912,35.16,79799.21,99.9,-0.25815,0.00026,11.51548]
[1778682699669,35.16,79799.21,99.9,-0.25815,0.00026,11.51548]
[1778682701106,35.15,79799.87,99.9,-0.25798,0.00026,11.51155]
[1778682701187,35.15,79799.87,99.9,-0.25798,0.00026,11.51155]
[1778682701207,35.15,79799.87,99.9,-0.25798,0.00026,11.51155]
[1778682701634,35.15,79799.87,99.9,-0.25798,0.00026,11.51155]
[1778682703233,35.15,79797.41,99.9,-0.25861,0.00026,11.52574]
[1778682704293,35.15,79796.72,99.9,-0.25878,0.00026,11.52969]
[1778682704720,35.15,79796.72,99.9,-0.25878,0.00026,11.52969]
[1778682705644,35.15,79792.74,99.9,-0.25981,0.00026,11.55271]
[1778682705699,35.15,79792.74,99.9,-0.25981,0.00026,11.55271]
[1778682705803,35.15,79792.74,99.9,-0.25981,0.00026,11.55271]
[1778682705864,35.15,79790.61,99.9,-0.26036,0.00026,11.56503]
[1778682706696,35.15,79790.61,99.9,-0.26036,0.00026,11.56503]
[1778682706786,35.15,79798.22,99.9,-0.25839,0.00026,11.52082]
[1778682707561,35.15,79806.05,99.9,-0.25637,0.00026,11.47513]
[1778682707862,35.15,79806.05,99.9,-0.25637,0.00026,11.47513]
[1778682707971,35.15,79806.05,99.9,-0.25637,0.00026,11.47513]
[1778682708193,35.15,79806.05,99.9,-0.25637,0.00026,11.47513]
[1778682709096,35.15,79804.43,99.9,-0.25679,0.00026,11.48459]
[1778682709813,35.15,79804.43,99.9,-0.25679,0.00026,11.48459]
[1778682711110,35.15,79798.92,99.9,-0.2582,0.00026,11.51666]
[1778682711461,35.15,79798.92,99.9,-0.2582,0.00026,11.51666]
[1778682711914,35.15,79799.16,99.9,-0.25814,0.00026,11.51522]
[1778682712014,35.15,79794.62,99.9,-0.25931,0.00026,11.54161]
[1778682717652,35.15,79792.16,99.9,-0.25995,0.00026,11.55592]
[1778682717741,35.15,79792.16,99.9,-0.25995,0.00026,11.55592]
[1778682717792,35.15,79792.16,99.9,-0.25995,0.00026,11.55592]
[1778682721866,35.15,79792.49,99.9,-0.25986,0.00026,11.55388]
[1778682723788,35.15,79783.98,99.9,-0.26207,0.00026,11.60307]
[1778682724861,35.15,79780.21,99.9,-0.26305,0.00026,11.62471]
[1778682726379,35.15,79779.74,99.9,-0.26317,0.00026,11.6274]
[1778682726687,35.15,79779.74,99.9,-0.26317,0.00026,11.6274]
[1778682726784,35.15,79779.59,99.9,-0.26321,0.00026,11.6283]
[1778682727751,35.15,79779.59,99.9,-0.26321,0.00026,11.6283]
[1778682732796,35.15,79775.6,99.9,-0.26426,0.00026,11.65128]
[1778682733113,35.15,79775.6,99.9,-0.26426,0.00026,11.65128]
[1778682734563,35.15,79775.01,99.9,-0.26441,0.00026,11.65465]
[1778682734715,35.15,79775.01,99.9,-0.26441,0.00026,11.65465]
[1778682735251,35.15,79774.89,99.9,-0.26444,0.00026,11.65533]
[1778682735485,35.15,79774.89,99.9,-0.26444,0.00026,11.65533]
[1778682735724,35.15,79774.89,99.9,-0.26444,0.00026,11.65533]
[1778682736196,35.15,79767.41,99.9,-0.2664,0.00026,11.698]
[1778682738697,35.15,79765.7,99.9,-0.26686,0.00026,11.70776]
[1778682739282,35.15,79763.1,99.9,-0.26754,0.00026,11.7225]
[1778682739813,35.15,79757.4,99.9,-0.26904,0.00026,11.75469]
[1778682740835,35.15,79751.55,99.9,-0.27058,0.00026,11.78757]
[1778682741406,35.15,79751.55,99.9,-0.27058,0.00026,11.78757]
[1778682741490,35.15,79751.55,99.9,-0.27058,0.00026,11.78757]
[1778682741568,35.15,79751.55,99.9,-0.27058,0.00026,11.78754]
[1778682741861,35.15,79751.55,99.9,-0.27058,0.00026,11.78754]
[1778682742240,35.15,79745.24,99.9,-0.27226,0.00027,11.82285]
[1778682743451,35.15,79745.24,99.9,-0.27226,0.00027,11.82285]
[1778682743483,35.15,79745.24,99.9,-0.27226,0.00027,11.82285]
[1778682743491,35.15,79745.24,99.9,-0.27226,0.00027,11.82285]
[1778682743516,35.15,79745.24,99.9,-0.27226,0.00027,11.82285]
[1778682746268,35.15,79752.1,99.9,-0.27044,0.00026,11.7845]
[1778682748341,35.15,79752.87,99.9,-0.27024,0.00026,11.78021]
[1778682748746,35.15,79754.43,99.9,-0.26983,0.00026,11.77149]
[1778682753582,35.15,79754.87,99.9,-0.26961,0.00026,11.7612]
[1778682753684,35.15,79754.79,99.9,-0.26963,0.00026,11.76162]
[1778682756358,35.15,79754.68,99.9,-0.26966,0.00026,11.7622]
[1778682756420,35.15,79754.68,99.9,-0.26966,0.00026,11.7622]
[1778682756815,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757004,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757060,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757067,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757089,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757323,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757537,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757684,35.15,79758.87,99.9,-0.26855,0.00026,11.73857]
[1778682757746,35.15,79765.51,99.9,-0.2668,0.00026,11.70097]
[1778682758301,35.15,79765.51,99.9,-0.2668,0.00026,11.70097]
[1778682758622,35.15,79765.51,99.9,-0.2668,0.00026,11.70097]
[1778682758808,35.15,79765.51,99.9,-0.2668,0.00026,11.70097]
[1778682759696,35.15,79768.02,99.9,-0.26614,0.00026,11.68667]
[1778682760938,35.15,79767.01,99.9,-0.26641,0.00026,11.69237]
[1778682760943,35.15,79767.01,99.9,-0.26641,0.00026,11.69237]
[1778682761426,35.15,79767.01,99.9,-0.26641,0.00026,11.69237]
[1778682761852,35.15,79751.67,99.9,-0.27045,0.00026,11.77901]
[1778682764394,35.15,79756.34,99.9,-0.26921,0.00026,11.75263]
[1778682765967,35.15,79758.37,99.9,-0.26867,0.00026,11.74117]
[1778682766176,35.15,79758.37,99.9,-0.26867,0.00026,11.74117]
[1778682766413,35.15,79758.37,99.9,-0.26867,0.00026,11.74117]
[1778682766633,35.15,79758.37,99.9,-0.26867,0.00026,11.74117]
[1778682766734,35.15,79763.42,99.9,-0.26734,0.00026,11.71258]
[1778682767222,35.15,79763.42,99.9,-0.26734,0.00026,11.71258]
[1778682769366,35.15,79766.13,99.9,-0.26663,0.00026,11.69716]
[1778682770436,35.15,79757.49,99.9,-0.2689,0.00026,11.74599]
[1778682771424,35.15,79757.49,99.9,-0.2689,0.00026,11.74599]
[1778682776478,35.15,79756.15,99.9,-0.26924,0.00026,11.75319]
[1778682781437,35.14,79756.64,99.9,-0.2691,0.00026,11.75022]
[1778682786796,35.14,79758.63,99.9,-0.26856,0.00026,11.73878]
[1778682787889,35.14,79765.05,99.9,-0.26687,0.00026,11.70239]
[1778682788359,35.14,79765.05,99.9,-0.26687,0.00026,11.70239]
[1778682788405,35.14,79765.05,99.9,-0.26687,0.00026,11.70239]
[1778682788697,35.14,79769.61,99.9,-0.26567,0.00026,11.67647]
[1778682789376,35.14,79769.61,99.9,-0.26567,0.00026,11.67647]
[1778682789734,35.14,79769.61,99.9,-0.26567,0.00026,11.67647]
[1778682789840,35.14,79775.32,99.9,-0.26418,0.00026,11.64386]
[1778682790319,35.14,79775.32,99.9,-0.26418,0.00026,11.64386]
[1778682791434,35.14,79776.85,99.9,-0.26378,0.00026,11.63511]
[1778682791487,35.14,79776.85,99.9,-0.26378,0.00026,11.63511]
[1778682792049,35.14,79780.7,99.9,-0.26278,0.00026,11.61305]
[1778682792736,35.14,79780.7,99.9,-0.26278,0.00026,11.61305]
[1778682792745,35.14,79780.7,99.9,-0.26278,0.00026,11.61305]
[1778682792829,35.14,79785.39,99.9,-0.26156,0.00026,11.5861]
[1778682794043,35.14,79786.28,99.9,-0.26132,0.00026,11.58094]
[1778682798710,35.14,79787.9,99.9,-0.2609,0.00026,11.57155]
[1778682801453,35.14,79788.39,99.9,-0.26077,0.00026,11.56872]
[1778682801653,35.14,79788.4,99.9,-0.26077,0.00026,11.56866]
[1778682802605,35.14,79788.4,99.9,-0.26077,0.00026,11.56866]
[1778682803240,35.14,79792.06,99.9,-0.25982,0.00026,11.54747]
[1778682804290,35.14,79792.93,99.9,-0.2596,0.00026,11.54244]
[1778682804674,35.14,79783.81,99.9,-0.26197,0.00026,11.59517]
[1778682809709,35.14,79784.72,99.9,-0.26173,0.00026,11.58995]
[1778682811450,35.14,79784.53,99.9,-0.26178,0.00026,11.59105]
[1778682811699,35.14,79784.53,99.9,-0.26178,0.00026,11.59105]
[1778682811723,35.14,79780.57,99.9,-0.26272,0.00026,11.60612]
[1778682811952,35.14,79780.57,99.9,-0.26272,0.00026,11.60612]
[1778682814391,35.14,79780.35,99.9,-0.26277,0.00026,11.60737]
[1778682814679,35.14,79780.35,99.9,-0.26277,0.00026,11.60737]
[1778682815295,35.14,79781.91,99.9,-0.26237,0.00026,11.5984]
[1778682815660,35.14,79781.91,99.9,-0.26237,0.00026,11.5984]
[1778682816651,35.14,79782.51,99.9,-0.26221,0.00026,11.59492]
[1778682817980,35.14,79782.37,99.9,-0.26224,0.00026,11.59569]
[1778682819358,35.14,79781.76,99.9,-0.2624,0.00026,11.59918]
[1778682820302,35.14,79781.47,99.9,-0.26248,0.00026,11.60083]
[1778682823919,35.14,79780.21,99.9,-0.2628,0.00026,11.60799]
[1778682824353,35.14,79781.75,99.9,-0.2624,0.00026,11.5991]
[1778682825937,35.14,79783.46,99.9,-0.26195,0.00026,11.58924]
[1778682825952,35.14,79783.46,99.9,-0.26195,0.00026,11.58924]
[1778682826200,35.14,79784.92,99.9,-0.26157,0.00026,11.58081]
[1778682826895,35.14,79795.77,99.9,-0.25875,0.00026,11.51787]
[1778682827315,35.14,79795.77,99.9,-0.25875,0.00026,11.51787]
[1778682827599,35.14,79795.77,99.9,-0.25875,0.00026,11.51787]
[1778682827640,35.14,79795.77,99.9,-0.25875,0.00026,11.51787]
[1778682827899,35.14,79795.77,99.9,-0.25875,0.00026,11.51787]
[1778682827843,35.14,79797.09,99.9,-0.25841,0.00026,11.51015]
[1778682828652,35.14,79797.09,99.9,-0.25841,0.00026,11.51015]
[1778682828850,35.14,79797.46,99.9,-0.25831,0.00026,11.50797]
[1778682830769,35.14,79798.38,99.9,-0.25807,0.00026,11.50258]
[1778682830866,35.14,79798.38,99.9,-0.25807,0.00026,11.50258]
[1778682831427,35.14,79800.96,99.9,-0.25741,0.00026,11.48751]
[1778682831479,35.14,79800.96,99.9,-0.25741,0.00026,11.48751]
[1778682834378,35.14,79797.0,99.9,-0.25843,0.00026,11.51053]
[1778682839872,35.14,79797.14,99.9,-0.25838,0.00026,11.50957]
[1778682841089,35.14,79798.96,99.9,-0.25791,0.00026,11.4989]
[1778682841594,35.14,79798.96,99.9,-0.25791,0.00026,11.4989]
[1778682844107,35.14,79804.43,99.9,-0.2565,0.00026,11.46694]
[1778682844149,35.14,79804.43,99.9,-0.2565,0.00026,11.46694]
[1778682845093,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845515,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845585,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845652,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845768,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845808,35.14,79804.43,99.9,-0.2565,0.00026,11.46696]
[1778682845933,35.14,79805.08,99.9,-0.25633,0.00026,11.46317]
[1778682846022,35.14,79805.08,99.9,-0.25633,0.00026,11.46317]
[1778682846421,35.14,79815.25,99.9,-0.25372,0.00026,11.40328]
[1778682847973,35.14,79822.81,99.9,-0.25178,0.00025,11.3585]
[1778682848082,35.14,79822.81,99.9,-0.25178,0.00025,11.3585]
[1778682848432,35.14,79822.81,99.9,-0.25178,0.00025,11.3585]
[1778682848462,35.14,79822.81,99.9,-0.25178,0.00025,11.3585]
[1778682848500,35.14,79822.81,99.9,-0.25178,0.00025,11.3585]
[1778682848944,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849102,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849107,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849197,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849246,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849447,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849472,35.14,79824.24,99.9,-0.25142,0.00025,11.35006]
[1778682849958,35.14,79811.23,99.9,-0.25475,0.00026,11.42699]
[1778682850314,35.14,79811.23,99.9,-0.25475,0.00026,11.42699]
[1778682850645,35.14,79799.18,99.9,-0.25785,0.00026,11.49755]
[1778682856772,35.14,79797.86,99.9,-0.25819,0.00026,11.50513]
[1778682858785,35.14,79798.31,99.9,-0.25807,0.00026,11.50247]
[1778682864109,35.13,79796.64,99.9,-0.25849,0.00026,11.51204]
[1778682865165,35.13,79796.64,99.9,-0.25849,0.00026,11.51204]
[1778682865433,35.13,79796.64,99.9,-0.25849,0.00026,11.51204]
[1778682865564,35.13,79796.64,99.9,-0.25849,0.00026,11.51204]
[1778682866806,35.13,79796.57,99.9,-0.25851,0.00026,11.51238]
[1778682866808,35.13,79796.57,99.9,-0.25851,0.00026,11.51238]
[1778682866808,35.13,79796.57,99.9,-0.25851,0.00026,11.51238]
[1778682867900,35.13,79795.43,99.9,-0.2588,0.00026,11.51898]
[1778682868074,35.13,79793.43,99.9,-0.25932,0.00026,11.5306]
[1778682868082,35.13,79793.43,99.9,-0.25932,0.00026,11.5306]
[1778682868115,35.13,79793.43,99.9,-0.25932,0.00026,11.5306]
[1778682868148,35.13,79793.43,99.9,-0.25932,0.00026,11.5306]
[1778682868148,35.13,79793.43,99.9,-0.25932,0.00026,11.5306]
[1778682868627,35.13,79791.99,99.9,-0.25969,0.00026,11.53893]
[1778682870152,35.13,79784.34,99.9,-0.26168,0.00026,11.58319]
[1778682875399,35.13,79781.56,99.9,-0.2623,0.00026,11.59141]
[1778682875574,35.13,79781.56,99.9,-0.2623,0.00026,11.59141]
[1778682875648,35.13,79781.56,99.9,-0.2623,0.00026,11.59141]
[1778682876504,35.13,79777.71,99.9,-0.26331,0.00026,11.61351]
[1778682876569,35.13,79777.71,99.9,-0.26331,0.00026,11.61351]
[1778682876597,35.13,79773.19,99.9,-0.26449,0.00026,11.63943]
[1778682880249,35.13,79772.8,99.9,-0.26459,0.00026,11.64166]
[1778682880547,35.13,79772.8,99.9,-0.26459,0.00026,11.64166]
[1778682880892,35.13,79772.8,99.9,-0.26459,0.00026,11.64166]
[1778682880942,35.13,79772.8,99.9,-0.26459,0.00026,11.64166]
[1778682880943,35.13,79772.8,99.9,-0.26459,0.00026,11.64166]
[1778682881704,35.13,79767.69,99.9,-0.26594,0.00026,11.67087]
[1778682882189,35.13,79767.69,99.9,-0.26594,0.00026,11.67087]
[1778682882273,35.13,79767.69,99.9,-0.26594,0.00026,11.67087]
[1778682882458,35.13,79767.69,99.9,-0.26594,0.00026,11.67087]
[1778682882775,35.13,79767.69,99.9,-0.26594,0.00026,11.67087]
[1778682882818,35.13,79763.37,99.9,-0.26707,0.00026,11.6954]
[1778682883834,35.13,79752.31,99.9,-0.26999,0.00026,11.75796]
[1778682885529,35.13,79751.75,99.9,-0.27015,0.00026,11.76116]
[1778682885907,35.13,79751.75,99.9,-0.27015,0.00026,11.76116]
[1778682885925,35.13,79751.75,99.9,-0.27015,0.00026,11.76116]
[1778682886053,35.13,79751.75,99.9,-0.27015,0.00026,11.76116]
[1778682885589,35.13,79753.65,99.9,-0.26965,0.00026,11.75053]
[1778682886524,35.13,79753.65,99.9,-0.26965,0.00026,11.75053]
[1778682886849,35.13,79753.65,99.9,-0.26965,0.00026,11.75053]
[1778682886956,35.13,79763.08,99.9,-0.26715,0.00026,11.69717]
[1778682887331,35.13,79763.08,99.9,-0.26715,0.00026,11.69717]
[1778682887619,35.13,79767.57,99.9,-0.26597,0.00026,11.67162]
[1778682888038,35.13,79767.57,99.9,-0.26597,0.00026,11.67162]
[1778682888096,35.13,79767.57,99.9,-0.26597,0.00026,11.67162]
[1778682888110,35.13,79767.57,99.9,-0.26597,0.00026,11.67162]
[1778682888763,35.13,79767.57,99.9,-0.26597,0.00026,11.67162]
[1778682888842,35.13,79762.92,99.9,-0.2672,0.00026,11.6981]
[1778682889068,35.13,79762.92,99.9,-0.2672,0.00026,11.6981]
[1778682889268,35.13,79762.92,99.9,-0.2672,0.00026,11.6981]
[1778682889422,35.13,79762.92,99.9,-0.2672,0.00026,11.6981]
[1778682890362,35.13,79761.11,99.9,-0.26767,0.00026,11.70839]
[1778682890629,35.13,79761.11,99.9,-0.26767,0.00026,11.70839]
[1778682891476,35.13,79760.14,99.9,-0.26793,0.00026,11.71391]
[1778682891556,35.13,79760.14,99.9,-0.26793,0.00026,11.71391]
[1778682891737,35.13,79760.14,99.9,-0.26793,0.00026,11.71391]
[1778682891806,35.13,79759.01,99.9,-0.26823,0.00026,11.72032]
[1778682897727,35.13,79761.8,99.9,-0.2675,0.00026,11.70454]
[1778682902757,35.14,79760.94,99.9,-0.26773,0.00026,11.70954]
[1778682902772,35.14,79752.94,99.9,-0.26984,0.00026,11.75469]
[1778682906696,35.14,79751.48,99.9,-0.27022,0.00026,11.76279]
[1778682907861,35.14,79750.74,99.9,-0.27042,0.00026,11.76691]
[1778682907910,35.13,79747.18,99.9,-0.27136,0.00027,11.78682]
[1778682909278,35.13,79746.06,99.9,-0.27166,0.00027,11.79311]
[1778682910650,35.14,79745.64,99.9,-0.27177,0.00027,11.79548]
[1778682911242,35.14,79744.9,99.9,-0.27197,0.00027,11.79962]
[1778682911514,35.14,79744.9,99.9,-0.27197,0.00027,11.79962]
[1778682911615,35.14,79745.65,99.9,-0.27177,0.00027,11.79545]
[1778682915273,35.14,79745.58,99.9,-0.27179,0.00027,11.7959]
[1778682915531,35.14,79745.58,99.9,-0.27179,0.00027,11.7959]
[1778682915955,35.14,79743.06,99.9,-0.27246,0.00027,11.80998]
[1778682916229,35.14,79743.06,99.9,-0.27246,0.00027,11.80998]
[1778682916861,35.14,79743.06,99.9,-0.27246,0.00027,11.80998]
[1778682916962,35.14,79743.45,99.9,-0.27235,0.00027,11.80773]
[1778682918293,35.14,79742.41,99.9,-0.27263,0.00027,11.81354]
[1778682920583,35.14,79745.08,99.9,-0.27192,0.00027,11.79866]
[1778682921046,35.14,79745.08,99.9,-0.27192,0.00027,11.79866]
[1778682921328,35.14,79743.71,99.9,-0.27229,0.00027,11.80632]
[1778682923781,35.14,79742.18,99.9,-0.27269,0.00027,11.81486]
[1778682923782,35.14,79742.18,99.9,-0.27269,0.00027,11.81486]
[1778682926563,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682926895,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682926937,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682926953,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682927013,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682927040,35.14,79742.35,99.9,-0.27265,0.00027,11.81393]
[1778682927034,35.14,79744.5,99.9,-0.27208,0.00027,11.80195]
[1778682927175,35.14,79744.5,99.9,-0.27208,0.00027,11.80195]
[1778682927554,35.14,79754.6,99.9,-0.2694,0.00026,11.74526]
[1778682928465,35.14,79754.6,99.9,-0.2694,0.00026,11.74526]
[1778682928561,35.14,79760.58,99.9,-0.26782,0.00026,11.71149]
[1778682930813,35.14,79761.04,99.9,-0.2677,0.00026,11.70892]
[1778682930819,35.14,79761.04,99.9,-0.2677,0.00026,11.70892]
[1778682930822,35.14,79761.61,99.9,-0.26755,0.00026,11.70572]
[1778682931542,35.14,79761.61,99.9,-0.26755,0.00026,11.70572]
[1778682936617,35.13,79763.42,99.9,-0.26697,0.00026,11.68749]
[1778682941625,35.13,79763.31,99.9,-0.26699,0.00026,11.68795]
[1778682947794,35.13,79763.79,99.9,-0.26685,0.00026,11.68501]
[1778682950308,35.13,79763.39,99.9,-0.26695,0.00026,11.68717]
[1778682950883,35.13,79763.39,99.9,-0.26695,0.00026,11.68717]
[1778682950942,35.13,79763.39,99.9,-0.26695,0.00026,11.68717]
[1778682950989,35.13,79763.39,99.9,-0.26695,0.00026,11.68717]
[1778682951049,35.13,79763.39,99.9,-0.26695,0.00026,11.68717]
[1778682951044,35.13,79754.87,99.9,-0.2692,0.00026,11.73531]
[1778682951528,35.13,79754.87,99.9,-0.2692,0.00026,11.73531]
[1778682951904,35.13,79742.69,99.9,-0.27243,0.00027,11.80364]
[1778682952336,35.13,79742.69,99.9,-0.27243,0.00027,11.80364]
[1778682958773,35.13,79741.98,99.9,-0.27261,0.00027,11.80741]
[1778682959999,35.13,79741.98,99.9,-0.27261,0.00027,11.80741]
[1778682960342,35.13,79741.88,99.9,-0.27264,0.00027,11.80794]
[1778682960471,35.13,79741.88,99.9,-0.27264,0.00027,11.80794]
[1778682960760,35.13,79741.88,99.9,-0.27264,0.00027,11.80794]
[1778682960787,35.13,79748.2,99.9,-0.27095,0.00027,11.77259]
[1778682961589,35.13,79748.2,99.9,-0.27095,0.00027,11.77259]
[1778682962179,35.13,79748.23,99.9,-0.27095,0.00027,11.77239]
[1778682962230,35.13,79748.23,99.9,-0.27095,0.00027,11.77239]
[1778682966139,35.13,79748.85,99.9,-0.27078,0.00027,11.76897]
[1778682966148,35.13,79748.85,99.9,-0.27078,0.00027,11.76897]
[1778682966614,35.13,79748.85,99.9,-0.27078,0.00027,11.76897]
[1778682968361,35.13,79749.6,99.9,-0.27058,0.00027,11.76471]
[1778682970074,35.13,79749.64,99.9,-0.27057,0.00027,11.76446]
[1778682970861,35.13,79750.41,99.9,-0.27036,0.00027,11.76011]
[1778682970963,35.13,79754.51,99.9,-0.26928,0.00026,11.73703]
[1778682971130,35.13,79754.51,99.9,-0.26928,0.00026,11.73703]
[1778682971330,35.13,79754.51,99.9,-0.26928,0.00026,11.73703]
[1778682971338,35.13,79754.51,99.9,-0.26928,0.00026,11.73703]
[1778682971606,35.13,79754.51,99.9,-0.26928,0.00026,11.73703]
[1778682972078,35.13,79761.08,99.9,-0.26754,0.00026,11.69982]
[1778682973619,35.13,79762.93,99.9,-0.26705,0.00026,11.68928]
[1778682974190,35.13,79762.51,99.9,-0.26716,0.00026,11.69162]
[1778682976047,35.13,79759.31,99.9,-0.268,0.00026,11.7097]
[1778682976083,35.13,79759.31,99.9,-0.268,0.00026,11.7097]
[1778682976119,35.13,79759.31,99.9,-0.268,0.00026,11.7097]
[1778682976090,35.12,79756.03,99.9,-0.26886,0.00026,11.72817]
[1778682976361,35.12,79756.03,99.9,-0.26886,0.00026,11.72817]
[1778682976363,35.12,79756.03,99.9,-0.26886,0.00026,11.72817]
[1778682976595,35.12,79756.03,99.9,-0.26886,0.00026,11.72817]
[1778682976902,35.12,79746.57,99.9,-0.27137,0.00027,11.78126]
[1778682977888,35.12,79746.57,99.9,-0.27137,0.00027,11.78126]
[1778682978064,35.12,79746.57,99.9,-0.27137,0.00027,11.78126]
[1778682978422,35.12,79743.04,99.9,-0.2723,0.00027,11.80094]
[1778682979305,35.12,79742.32,99.9,-0.27249,0.00027,11.80492]
[1778682981815,35.12,79743.01,99.9,-0.2723,0.00027,11.80093]
[1778682981937,35.12,79744.04,99.9,-0.27202,0.00027,11.79511]
[1778682983717,35.12,79744.12,99.9,-0.272,0.00027,11.79461]
[1778682985560,35.12,79743.19,99.9,-0.27224,0.00027,11.7997]
[1778682986735,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682986741,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682986749,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682986828,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682986956,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682987049,35.12,79743.47,99.9,-0.27217,0.00027,11.79808]
[1778682987206,35.12,79741.11,99.9,-0.27279,0.00027,11.81118]
[1778682988077,35.12,79731.65,99.9,-0.27532,0.00027,11.86367]
[1778682988371,35.12,79731.65,99.9,-0.27532,0.00027,11.86367]
[1778682988372,35.12,79731.65,99.9,-0.27532,0.00027,11.86367]
[1778682989635,35.12,79733.7,99.9,-0.27477,0.00027,11.85229]
[1778682990663,35.12,79737.76,99.9,-0.27368,0.00027,11.82974]
[1778682991308,35.12,79736.42,99.9,-0.27394,0.00027,11.8295]
[1778682991586,35.12,79736.42,99.9,-0.27394,0.00027,11.8295]
[1778682991624,35.12,79736.42,99.9,-0.27394,0.00027,11.8295]
[1778682992124,35.12,79736.42,99.9,-0.27394,0.00027,11.8295]
[1778682992007,35.12,79740.89,99.9,-0.27275,0.00027,11.80462]
[1778682993209,35.12,79744.11,99.9,-0.27189,0.00027,11.78666]
[1778682994021,35.12,79744.54,99.9,-0.27178,0.00027,11.78426]
[1778682996326,35.12,79746.45,99.9,-0.27127,0.00027,11.77358]
[1778682999221,35.12,79747.63,99.9,-0.27095,0.00027,11.76684]
[1778683002754,35.12,79746.78,99.9,-0.27117,0.00027,11.7715]
[1778683003084,35.12,79747.33,99.9,-0.27103,0.00027,11.76838]
[1778683008119,35.11,79748.34,99.9,-0.27073,0.00027,11.76212]
[1778683010761,35.11,79748.24,99.9,-0.27075,0.00027,11.76245]
[1778683010836,35.11,79748.24,99.9,-0.27075,0.00027,11.76245]
[1778683010866,35.11,79748.24,99.9,-0.27075,0.00027,11.76245]
[1778683010975,35.11,79748.24,99.9,-0.27075,0.00027,11.76245]
[1778683011140,35.11,79756.74,99.9,-0.26849,0.00026,11.71448]
[1778683011655,35.11,79756.74,99.9,-0.26849,0.00026,11.71448]
[1778683012199,35.11,79756.74,99.9,-0.26849,0.00026,11.71441]
[1778683012591,35.11,79756.74,99.9,-0.26849,0.00026,11.71441]
[1778683012903,35.11,79764.01,99.9,-0.26657,0.00026,11.67317]
[1778683013376,35.11,79764.01,99.9,-0.26657,0.00026,11.67317]
[1778683013428,35.11,79764.01,99.9,-0.26657,0.00026,11.67317]
[1778683016867,35.11,79765.77,99.9,-0.2661,0.00026,11.66302]
[1778683018795,35.11,79764.48,99.9,-0.26643,0.00026,11.67025]
[1778683018857,35.11,79764.48,99.9,-0.26643,0.00026,11.67025]
[1778683019877,35.11,79765.72,99.9,-0.2661,0.00026,11.66315]
[1778683020021,35.11,79765.72,99.9,-0.2661,0.00026,11.66315]
[1778683020029,35.11,79782.36,99.9,-0.26174,0.00026,11.56776]
[1778683020572,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021438,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021446,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021565,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021645,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021990,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683021998,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683022030,35.1,79788.0,99.9,-0.26027,0.00026,11.53508]
[1778683022091,35.1,79787.67,99.9,-0.26036,0.00026,11.53693]
[1778683022371,35.1,79787.67,99.9,-0.26036,0.00026,11.53693]
[1778683023306,35.1,79786.5,99.9,-0.26066,0.00026,11.54364]
[1778683024056,35.1,79777.59,99.9,-0.26298,0.00026,11.59509]
[1778683026140,35.1,79771.93,99.9,-0.26447,0.00026,11.6276]
[1778683026650,35.1,79771.93,99.9,-0.26447,0.00026,11.6276]
[1778683026682,35.1,79771.93,99.9,-0.26447,0.00026,11.6276]
[1778683027037,35.1,79771.93,99.9,-0.26447,0.00026,11.6276]
[1778683027047,35.1,79771.93,99.9,-0.26447,0.00026,11.6276]
[1778683027138,35.1,79770.86,99.9,-0.26475,0.00026,11.63372]
[1778683027372,35.1,79770.86,99.9,-0.26475,0.00026,11.63372]
[1778683028627,35.1,79770.93,99.9,-0.26473,0.00026,11.63334]
[1778683028861,35.1,79770.93,99.9,-0.26473,0.00026,11.63334]
[1778683030857,35.1,79768.98,99.9,-0.26524,0.00026,11.64449]
[1778683032340,35.1,79768.7,99.9,-0.26532,0.00026,11.64609]
[1778683034256,35.1,79768.54,99.9,-0.26536,0.00026,11.64701]
[1778683034943,35.1,79768.54,99.9,-0.26536,0.00026,11.64701]
[1778683036960,35.1,79761.94,99.9,-0.26709,0.00026,11.68453]
[1778683037490,35.1,79761.94,99.9,-0.26709,0.00026,11.68453]
[1778683037653,35.1,79761.94,99.9,-0.26709,0.00026,11.68453]
[1778683039353,35.1,79764.15,99.9,-0.26651,0.00026,11.67193]
[1778683039369,35.1,79764.15,99.9,-0.26651,0.00026,11.67193]
[1778683039857,35.1,79764.15,99.9,-0.26651,0.00026,11.67193]
[1778683040122,35.1,79760.98,99.9,-0.26734,0.00026,11.68987]
[1778683041069,35.1,79756.02,99.9,-0.26865,0.00026,11.71789]
[1778683041738,35.1,79749.09,99.9,-0.27048,0.00027,11.75682]
[1778683046658,35.1,79750.02,99.9,-0.27022,0.00027,11.75131]
[1778683048994,35.1,79750.11,99.9,-0.27018,0.00027,11.75052]
[1778683050163,35.1,79749.86,99.9,-0.27025,0.00027,11.75184]
[1778683049408,35.1,79755.32,99.9,-0.2688,0.00026,11.72107]
[1778683050769,35.1,79755.32,99.9,-0.2688,0.00026,11.72107]
[1778683050799,35.1,79755.32,99.9,-0.2688,0.00026,11.72107]
[1778683050824,35.1,79755.32,99.9,-0.2688,0.00026,11.72107]
[1778683051106,35.1,79760.81,99.9,-0.26725,0.00026,11.68213]
[1778683051657,35.1,79760.81,99.9,-0.26725,0.00026,11.68213]
[1778683051695,35.1,79760.81,99.9,-0.26725,0.00026,11.68213]
[1778683051735,35.1,79766.89,99.9,-0.26564,0.00026,11.6475]
[1778683052382,35.1,79766.89,99.9,-0.26564,0.00026,11.6475]
[1778683054450,35.1,79761.19,99.9,-0.26715,0.00026,11.67994]
[1778683055292,35.1,79761.19,99.9,-0.26715,0.00026,11.67994]
[1778683056208,35.1,79762.04,99.9,-0.26692,0.00026,11.67511]
[1778683056330,35.1,79762.04,99.9,-0.26692,0.00026,11.67511]
[1778683056442,35.1,79762.04,99.9,-0.26692,0.00026,11.67511]
[1778683056917,35.1,79757.31,99.9,-0.26817,0.00026,11.70188]
[1778683057384,35.1,79757.31,99.9,-0.26817,0.00026,11.70188]
[1778683059316,35.09,79752.41,99.9,-0.26946,0.00027,11.7295]
[1778683062210,35.09,79752.1,99.9,-0.26953,0.00027,11.73101]
[1778683062301,35.09,79752.1,99.9,-0.26953,0.00027,11.73101]
[1778683062813,35.09,79751.08,99.9,-0.2698,0.00027,11.73661]
[1778683063816,35.09,79751.08,99.9,-0.2698,0.00027,11.73661]
[1778683064190,35.09,79751.08,99.9,-0.2698,0.00027,11.73661]
[1778683065872,35.09,79749.04,99.9,-0.27034,0.00027,11.74801]
[1778683070309,35.09,79751.04,99.9,-0.26979,0.00027,11.73642]
[1778683071663,35.09,79751.7,99.9,-0.26961,0.00027,11.73255]
[1778683076674,35.08,79751.46,99.9,-0.26966,0.00027,11.7336]
[1778683080232,35.08,79751.45,99.9,-0.26964,0.00027,11.73329]
[1778683081113,35.08,79751.45,99.9,-0.26964,0.00027,11.73329]
[1778683081510,35.08,79754.52,99.9,-0.26883,0.00026,11.71589]
[1778683081639,35.08,79760.35,99.9,-0.26728,0.00026,11.68281]
[1778683082895,35.08,79760.35,99.9,-0.26728,0.00026,11.68281]
[1778683084366,35.08,79761.77,99.9,-0.2669,0.00026,11.67468]
[1778683087462,35.08,79754.85,99.9,-0.26873,0.00026,11.71377]
[1778683088202,35.08,79754.85,99.9,-0.26873,0.00026,11.71377]
[1778683088244,35.08,79755.87,99.9,-0.26845,0.00026,11.70794]
[1778683088360,35.08,79755.87,99.9,-0.26845,0.00026,11.70794]
[1778683088399,35.08,79755.87,99.9,-0.26845,0.00026,11.70794]
[1778683088663,35.08,79755.87,99.9,-0.26845,0.00026,11.70794]
[1778683088900,35.08,79761.39,99.9,-0.26699,0.00026,11.67658]
[1778683089882,35.08,79761.39,99.9,-0.26699,0.00026,11.67658]
[1778683089983,35.08,79767.53,99.9,-0.26537,0.00026,11.64157]
[1778683090779,35.08,79767.53,99.9,-0.26537,0.00026,11.64157]
[1778683092749,35.08,79767.7,99.9,-0.26533,0.00026,11.64062]
[1778683092976,35.08,79767.7,99.9,-0.26533,0.00026,11.64062]
[1778683093707,35.08,79764.08,99.9,-0.26628,0.00026,11.66128]
[1778683093962,35.08,79759.09,99.9,-0.2676,0.00026,11.68963]
[1778683097871,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683097918,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683097922,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683097960,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683097988,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683098172,35.08,79759.54,99.9,-0.26748,0.00026,11.68696]
[1778683098244,35.08,79760.43,99.9,-0.26724,0.00026,11.68187]
[1778683098760,35.08,79749.51,99.9,-0.27013,0.00027,11.7436]
[1778683101281,35.08,79748.79,99.9,-0.27031,0.00027,11.74751]
[1778683102807,35.07,79749.18,99.9,-0.27021,0.00027,11.74522]
[1778683104401,35.07,79752.67,99.9,-0.26927,0.00027,11.72537]
[1778683105631,35.07,79752.5,99.9,-0.26931,0.00027,11.72625]
[1778683110696,35.07,79750.63,99.9,-0.26979,0.00027,11.73638]
[1778683110846,35.07,79750.82,99.9,-0.26974,0.00027,11.73522]
[1778683116093,35.07,79748.87,99.9,-0.27014,0.00027,11.73817]
[1778683116694,35.06,79749.43,99.9,-0.26999,0.00027,11.73493]
[1778683116708,35.06,79749.43,99.9,-0.26999,0.00027,11.73493]
[1778683119759,35.06,79744.92,99.9,-0.27118,0.00027,11.76012]
[1778683124944,35.06,79744.37,99.9,-0.2713,0.00027,11.76254]
[1778683125879,35.06,79744.37,99.9,-0.2713,0.00027,11.76254]
[1778683130986,35.05,79745.91,99.9,-0.27086,0.00027,11.75333]
[1778683134601,35.05,79746.27,99.9,-0.27075,0.00027,11.75105]
[1778683134840,35.05,79746.27,99.9,-0.27075,0.00027,11.75105]
[1778683136261,35.05,79750.19,99.9,-0.26971,0.00027,11.7289]
[1778683136139,35.05,79759.82,99.9,-0.26715,0.00026,11.67431]
[1778683136730,35.05,79759.82,99.9,-0.26715,0.00026,11.67431]
[1778683140207,35.05,79759.28,99.9,-0.26729,0.00026,11.67734]
[1778683140623,35.05,79758.86,99.9,-0.2674,0.00026,11.6797]
[1778683141056,35.05,79762.19,99.9,-0.26652,0.00026,11.66074]
[1778683141815,35.05,79762.19,99.9,-0.26652,0.00026,11.66074]
[1778683142319,35.05,79761.38,99.9,-0.26674,0.00026,11.66535]
[1778683142719,35.05,79761.38,99.9,-0.26674,0.00026,11.66535]
[1778683143336,35.05,79760.75,99.9,-0.2669,0.00026,11.66892]
[1778683143707,35.05,79760.75,99.9,-0.2669,0.00026,11.66892]
[1778683147826,35.05,79761.14,99.9,-0.2668,0.00026,11.66662]
[1778683149112,35.05,79756.43,99.9,-0.26804,0.00026,11.69334]
[1778683153312,35.05,79758.81,99.9,-0.26741,0.00026,11.67971]
[1778683153926,35.05,79758.81,99.9,-0.26741,0.00026,11.67971]
[1778683159182,35.05,79759.63,99.9,-0.26718,0.00026,11.67491]
[1778683162471,35.05,79760.95,99.9,-0.26683,0.00026,11.66733]
[1778683163335,35.05,79761.04,99.9,-0.26681,0.00026,11.6668]
[1778683163351,35.05,79761.04,99.9,-0.26681,0.00026,11.6668]
[1778683164139,35.05,79761.04,99.9,-0.26681,0.00026,11.6668]
[1778683166032,35.05,79764.94,99.9,-0.26578,0.00026,11.64454]
[1778683166231,35.05,79766.04,99.9,-0.26549,0.00026,11.63827]
[1778683171266,35.04,79765.07,99.9,-0.26564,0.00026,11.63597]
[1778683174462,35.04,79769.08,99.9,-0.26458,0.00026,11.61299]
[1778683177137,35.04,79771.11,99.9,-0.26404,0.00026,11.60127]
[1778683180486,35.04,79771.25,99.9,-0.26401,0.00026,11.60049]
[1778683180861,35.04,79771.25,99.9,-0.26401,0.00026,11.60049]
[1778683181693,35.04,79771.66,99.9,-0.2639,0.00026,11.59815]
[1778683181804,35.04,79771.66,99.9,-0.2639,0.00026,11.59815]
[1778683181905,35.04,79763.71,99.9,-0.26599,0.00026,11.64364]
[1778683185774,35.04,79762.18,99.9,-0.2664,0.00026,11.65238]
[1778683188327,35.04,79759.77,99.9,-0.26704,0.00026,11.66608]
[1778683189436,35.04,79763.4,99.9,-0.26607,0.00026,11.64537]
[1778683189495,35.04,79769.13,99.9,-0.26456,0.00026,11.6126]
[1778683190979,35.04,79769.13,99.9,-0.26456,0.00026,11.6126]
[1778683191080,35.04,79768.84,99.9,-0.26464,0.00026,11.61433]
[1778683193341,35.04,79768.73,99.9,-0.26467,0.00026,11.61497]
[1778683194095,35.04,79768.73,99.9,-0.26467,0.00026,11.61497]
[1778683199462,35.04,79770.07,99.9,-0.26431,0.00026,11.60706]
[1778683203287,35.04,79769.12,99.9,-0.26456,0.00026,11.61241]
[1778683203490,35.04,79767.05,99.9,-0.2651,0.00026,11.62416]
[1778683205768,35.04,79767.45,99.9,-0.26499,0.00026,11.62189]
[1778683206398,35.04,79767.0,99.9,-0.26511,0.00026,11.62452]
[1778683206572,35.04,79767.0,99.9,-0.26511,0.00026,11.62452]
[1778683206861,35.04,79767.0,99.9,-0.26511,0.00026,11.62452]
[1778683212692,35.04,79765.03,99.9,-0.26563,0.00026,11.63582]
[1778683217207,35.04,79765.06,99.9,-0.26563,0.00026,11.63569]
[1778683217502,35.04,79764.28,99.9,-0.26583,0.00026,11.64017]
[1778683217861,35.04,79764.28,99.9,-0.26583,0.00026,11.64017]
[1778683218312,35.04,79757.32,99.9,-0.26767,0.00026,11.67981]
[1778683218683,35.04,79757.32,99.9,-0.26767,0.00026,11.67981]
[1778683218697,35.04,79750.76,99.9,-0.26941,0.00027,11.71695]
[1778683220629,35.04,79754.34,99.9,-0.26846,0.00027,11.6966]
[1778683226656,35.04,79753.93,99.9,-0.26855,0.00027,11.69863]
[1778683231526,35.04,79754.37,99.9,-0.26833,0.00027,11.68816]
[1778683231596,35.04,79754.37,99.9,-0.26833,0.00027,11.68816]
[1778683231701,35.04,79754.37,99.9,-0.26833,0.00027,11.68816]
[1778683232273,35.04,79754.37,99.9,-0.26833,0.00027,11.68816]
[1778683237365,35.04,79752.36,99.9,-0.26885,0.00027,11.69933]
[1778683240610,35.03,79752.26,99.9,-0.26887,0.00027,11.69961]
[1778683242296,35.03,79752.5,99.9,-0.2688,0.00027,11.6982]
[1778683242593,35.03,79752.57,99.9,-0.26878,0.00027,11.69774]
[1778683243528,35.03,79753.0,99.9,-0.26866,0.00027,11.69525]
[1778683248675,35.03,79752.53,99.9,-0.26878,0.00027,11.69764]
[1778683252117,35.03,79752.59,99.9,-0.26875,0.00027,11.69713]
[1778683252137,35.03,79752.59,99.9,-0.26875,0.00027,11.69713]
[1778683252651,35.03,79752.7,99.9,-0.26872,0.00027,11.69645]
[1778683253100,35.03,79752.7,99.9,-0.26872,0.00027,11.69645]
[1778683254207,35.03,79753.37,99.9,-0.26854,0.00027,11.6926]
[1778683259889,35.02,79753.61,99.9,-0.26846,0.00027,11.69095]
[1778683262136,35.02,79754.82,99.9,-0.26814,0.00027,11.68405]
[1778683262609,35.02,79755.78,99.9,-0.26788,0.00027,11.67855]
[1778683262672,35.02,79755.78,99.9,-0.26788,0.00027,11.67855]
[1778683262991,35.02,79755.78,99.9,-0.26788,0.00027,11.67855]
[1778683263297,35.02,79755.78,99.9,-0.26788,0.00027,11.67855]
[1778683263397,35.02,79748.71,99.9,-0.26976,0.00027,11.71849]
[1778683264296,35.02,79748.71,99.9,-0.26976,0.00027,11.71849]
[1778683264301,35.02,79743.79,99.9,-0.27107,0.00027,11.74612]
[1778683265207,35.02,79743.79,99.9,-0.27107,0.00027,11.74612]
[1778683266303,35.02,79745.85,99.9,-0.27051,0.00027,11.73443]
[1778683266838,35.02,79748.79,99.9,-0.26972,0.00027,11.71777]
[1778683267426,35.02,79752.83,99.9,-0.26865,0.00027,11.69485]
[1778683268627,35.02,79754.43,99.9,-0.26822,0.00027,11.68573]
[1778683268649,35.02,79754.43,99.9,-0.26822,0.00027,11.68573]
[1778683269004,35.02,79754.43,99.9,-0.26822,0.00027,11.68573]
[1778683269961,35.02,79765.93,99.9,-0.26517,0.00026,11.62014]
[1778683271382,35.02,79765.93,99.9,-0.26517,0.00026,11.62014]
[1778683271396,35.02,79765.93,99.9,-0.26517,0.00026,11.62014]
[1778683271478,35.02,79764.14,99.9,-0.26565,0.00026,11.63041]
[1778683271833,35.02,79764.14,99.9,-0.26565,0.00026,11.63041]
[1778683271975,35.02,79757.03,99.9,-0.26753,0.00027,11.67095]
[1778683279556,35.02,79753.16,99.9,-0.26855,0.00027,11.69275]
[1778683279642,35.02,79753.16,99.9,-0.26855,0.00027,11.69275]
[1778683280203,35.02,79753.16,99.9,-0.26855,0.00027,11.69275]
[1778683281839,35.02,79748.2,99.9,-0.26986,0.00027,11.72053]
[1778683281849,35.02,79748.2,99.9,-0.26986,0.00027,11.72053]
[1778683286261,35.01,79748.3,99.9,-0.26981,0.00027,11.71964]
[1778683289165,35.01,79747.99,99.9,-0.26989,0.00027,11.72117]
[1778683289304,35.01,79747.99,99.9,-0.26989,0.00027,11.72117]
[1778683289919,35.01,79748.03,99.9,-0.26987,0.00027,11.72087]
[1778683291609,35.01,79745.62,99.9,-0.27041,0.00027,11.72659]
[1778683291873,35.01,79745.62,99.9,-0.27041,0.00027,11.72659]
[1778683295451,35.01,79752.09,99.9,-0.26868,0.00027,11.68985]
[1778683295465,35.01,79752.09,99.9,-0.26868,0.00027,11.68985]
[1778683295497,35.01,79752.09,99.9,-0.26868,0.00027,11.68985]
[1778683295541,35.01,79752.09,99.9,-0.26868,0.00027,11.68985]
[1778683296144,35.01,79759.71,99.9,-0.26665,0.00026,11.64642]
[1778683299145,35.01,79757.24,99.9,-0.2673,0.00027,11.66041]
[1778683299165,35.01,79756.88,99.9,-0.2674,0.00027,11.66241]
[1778683301173,35.01,79756.76,99.9,-0.26743,0.00027,11.66307]
[1778683306215,35.0,79753.79,99.9,-0.26821,0.00027,11.67974]
[1778683307709,35.0,79753.52,99.9,-0.26828,0.00027,11.68123]
[1778683308266,35.0,79753.52,99.9,-0.26828,0.00027,11.68123]
[1778683308800,35.0,79752.92,99.9,-0.26843,0.00027,11.68459]
[1778683309410,35.0,79752.92,99.9,-0.26843,0.00027,11.68459]
[1778683309781,35.0,79751.46,99.9,-0.26882,0.00027,11.69282]
[1778683310319,35.0,79751.46,99.9,-0.26882,0.00027,11.69282]
[1778683313140,35.0,79752.04,99.9,-0.26866,0.00027,11.68939]
[1778683318328,35.0,79749.41,99.9,-0.26935,0.00027,11.70401]
[1778683323335,35.0,79751.0,99.9,-0.26891,0.00027,11.69466]
[1778683325274,35.0,79750.89,99.9,-0.26893,0.00027,11.69523]
[1778683325298,35.0,79750.89,99.9,-0.26893,0.00027,11.69523]
[1778683327266,35.0,79751.93,99.9,-0.26865,0.00027,11.68923]
[1778683328415,35.0,79754.95,99.9,-0.26785,0.00027,11.67204]
[1778683328505,35.0,79755.28,99.9,-0.26776,0.00027,11.67014]
[1778683329795,35.0,79756.56,99.9,-0.26742,0.00027,11.66283]
[1778683329926,35.0,79756.56,99.9,-0.26742,0.00027,11.66283]
[1778683330764,35.0,79760.29,99.9,-0.26643,0.00026,11.64156]
[1778683332704,35.0,79761.72,99.9,-0.26605,0.00026,11.6334]
[1778683333281,35.0,79761.72,99.9,-0.26605,0.00026,11.6334]
[1778683333301,35.0,79761.72,99.9,-0.26605,0.00026,11.6334]
[1778683333433,35.0,79761.72,99.9,-0.26605,0.00026,11.6334]
[1778683333470,35.0,79762.45,99.9,-0.26586,0.00026,11.62924]
[1778683333862,35.0,79762.45,99.9,-0.26586,0.00026,11.62924]
[1778683333879,35.0,79762.45,99.9,-0.26586,0.00026,11.62924]
[1778683334412,34.99,79759.12,99.9,-0.26673,0.00026,11.64813]
[1778683335591,34.99,79755.57,99.9,-0.26767,0.00027,11.66829]
[1778683335771,34.99,79755.57,99.9,-0.26767,0.00027,11.66829]
[1778683335826,34.99,79755.57,99.9,-0.26767,0.00027,11.66829]
[1778683336426,34.99,79750.51,99.9,-0.26902,0.00027,11.69697]
[1778683337793,34.99,79750.49,99.9,-0.26902,0.00027,11.69704]
[1778683343477,34.99,79751.01,99.9,-0.26887,0.00027,11.69379]
[1778683348960,34.99,79750.5,99.9,-0.269,0.00027,11.69652]
[1778683349129,34.99,79750.5,99.9,-0.269,0.00027,11.69652]
[1778683349303,34.99,79750.5,99.9,-0.269,0.00027,11.69652]
[1778683349314,34.99,79750.5,99.9,-0.269,0.00027,11.69652]
[1778683349640,34.99,79744.61,99.9,-0.27056,0.00027,11.7297]
[1778683351239,34.99,79738.68,99.9,-0.27204,0.00027,11.75514]
[1778683354297,34.99,79738.4,99.9,-0.27211,0.00027,11.75661]
[1778683356911,34.98,79737.35,99.9,-0.27238,0.00027,11.76219]
[1778683358325,34.98,79736.63,99.9,-0.27257,0.00027,11.76617]
[1778683358416,34.98,79736.63,99.9,-0.27257,0.00027,11.76617]
[1778683363476,34.98,79737.09,99.9,-0.27242,0.00027,11.763]
[1778683368655,34.97,79737.06,99.9,-0.2724,0.00027,11.76262]
[1778683370670,34.97,79737.06,99.9,-0.2724,0.00027,11.76262]
[1778683371862,34.97,79736.11,99.9,-0.27265,0.00027,11.76764]
[1778683371951,34.97,79736.11,99.9,-0.27265,0.00027,11.76764]
[1778683372485,34.97,79736.11,99.9,-0.27265,0.00027,11.76764]
[1778683373038,34.97,79735.39,99.9,-0.27283,0.00027,11.77158]
[1778683373061,34.97,79723.08,99.9,-0.27615,0.00027,11.84006]
[1778683374286,34.97,79723.08,99.9,-0.27615,0.00027,11.84006]
[1778683375817,34.97,79722.44,99.9,-0.27632,0.00027,11.84353]
[1778683375826,34.97,79722.44,99.9,-0.27632,0.00027,11.84353]
[1778683381220,34.97,79721.22,99.9,-0.27664,0.00027,11.85014]
[1778683382442,34.97,79721.95,99.9,-0.27644,0.00027,11.84603]
[1778683387652,34.97,79720.43,99.9,-0.27684,0.00027,11.85425]
[1778683392823,34.96,79720.45,99.9,-0.27682,0.00027,11.85388]
[1778683394087,34.96,79720.45,99.9,-0.27682,0.00027,11.85388]
[1778683394110,34.96,79720.45,99.9,-0.27682,0.00027,11.85388]
[1778683394498,34.96,79719.72,99.9,-0.27702,0.00027,11.85782]
[1778683394837,34.96,79714.61,99.9,-0.2784,0.00027,11.88596]
[1778683400392,34.96,79715.97,99.9,-0.27802,0.00027,11.87818]
[1778683402127,34.96,79716.04,99.9,-0.278,0.00027,11.87774]
[1778683403457,34.96,79723.5,99.9,-0.27597,0.00027,11.83638]
[1778683404088,34.96,79723.5,99.9,-0.27597,0.00027,11.83638]
[1778683404119,34.96,79723.5,99.9,-0.27597,0.00027,11.83638]
[1778683404141,34.96,79723.5,99.9,-0.27597,0.00027,11.83638]
[1778683404214,34.96,79724.23,99.9,-0.27577,0.00027,11.83232]
[1778683405370,34.96,79724.23,99.9,-0.27577,0.00027,11.83232]
[1778683405477,34.96,79728.72,99.9,-0.27456,0.00027,11.80733]
[1778683405591,34.96,79728.72,99.9,-0.27456,0.00027,11.80733]
[1778683407551,34.96,79732.58,99.9,-0.27352,0.00027,11.78573]
[1778683407236,34.96,79738.76,99.9,-0.27185,0.00027,11.75106]
[1778683407735,34.96,79738.76,99.9,-0.27185,0.00027,11.75106]
[1778683407868,34.96,79738.76,99.9,-0.27185,0.00027,11.75106]
[1778683408452,34.96,79740.27,99.9,-0.27145,0.00027,11.74247]
[1778683409891,34.96,79740.97,99.9,-0.27125,0.00027,11.73844]
[1778683409905,34.96,79740.97,99.9,-0.27125,0.00027,11.73844]
[1778683411403,34.95,79741.31,99.9,-0.27116,0.00027,11.73643]
[1778683411479,34.95,79741.31,99.9,-0.27116,0.00027,11.73643]
[1778683411537,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683411571,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683411621,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683411629,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683411641,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683412252,34.95,79750.5,99.9,-0.2686,0.00027,11.67668]
[1778683413522,34.95,79757.72,99.9,-0.26668,0.00027,11.63553]
[1778683413608,34.95,79757.72,99.9,-0.26668,0.00027,11.63553]
[1778683413710,34.95,79757.72,99.9,-0.26668,0.00027,11.63553]
[1778683414016,34.95,79757.72,99.9,-0.26668,0.00027,11.63553]
[1778683414358,34.95,79757.9,99.9,-0.26663,0.00027,11.63451]
[1778683416080,34.95,79757.82,99.9,-0.26665,0.00027,11.63493]
[1778683416346,34.95,79757.82,99.9,-0.26665,0.00027,11.63493]
[1778683416424,34.95,79757.83,99.9,-0.26665,0.00027,11.63484]
[1778683416963,34.95,79757.83,99.9,-0.26665,0.00027,11.63484]
[1778683422699,34.95,79759.88,99.9,-0.26611,0.00027,11.62321]
[1778683424849,34.95,79760.77,99.9,-0.26588,0.00027,11.61818]
[1778683424994,34.95,79760.77,99.9,-0.26588,0.00027,11.61818]
[1778683425050,34.95,79760.77,99.9,-0.26588,0.00027,11.61818]
[1778683425262,34.95,79760.77,99.9,-0.26588,0.00027,11.61818]
[1778683425279,34.95,79762.17,99.9,-0.26551,0.00026,11.61019]
[1778683426043,34.95,79762.17,99.9,-0.26551,0.00026,11.61019]
[1778683429351,34.95,79765.76,99.9,-0.26454,0.00026,11.5892]
[1778683429907,34.95,79766.29,99.9,-0.26439,0.00026,11.58603]
[1778683435375,34.95,79767.21,99.9,-0.26413,0.00026,11.58018]
[1778683435422,34.95,79767.21,99.9,-0.26413,0.00026,11.58018]
[1778683435474,34.95,79766.63,99.9,-0.26427,0.00026,11.5834]
[1778683436128,34.95,79762.3,99.9,-0.26542,0.00026,11.60822]
[1778683437409,34.95,79762.3,99.9,-0.26542,0.00026,11.60822]
[1778683437530,34.94,79757.53,99.9,-0.26668,0.00027,11.63543]
[1778683437732,34.94,79757.53,99.9,-0.26668,0.00027,11.63543]
[1778683438677,34.94,79756.45,99.9,-0.26697,0.00027,11.6416]
[1778683438736,34.94,79756.45,99.9,-0.26697,0.00027,11.6416]
[1778683438800,34.94,79756.45,99.9,-0.26697,0.00027,11.6416]
[1778683439090,34.94,79756.45,99.9,-0.26697,0.00027,11.6416]
[1778683439423,34.94,79756.45,99.9,-0.26697,0.00027,11.6416]
[1778683439671,34.94,79754.94,99.9,-0.26737,0.00027,11.65022]
[1778683444776,34.94,79753.44,99.9,-0.26776,0.00027,11.6587]
[1778683450033,34.94,79752.24,99.9,-0.26808,0.00027,11.66546]
[1778683451085,34.94,79752.35,99.9,-0.26805,0.00027,11.66482]
[1778683452695,34.94,79754.77,99.9,-0.2674,0.00027,11.65103]
[1778683456058,34.94,79755.39,99.9,-0.26723,0.00027,11.64725]
[1778683458360,34.94,79755.75,99.9,-0.26713,0.00027,11.64504]
[1778683459019,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459407,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459424,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459432,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459469,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459519,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459541,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459558,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459590,34.94,79755.82,99.9,-0.2671,0.00027,11.64457]
[1778683459861,34.94,79754.87,99.9,-0.26735,0.00027,11.64991]
[1778683459870,34.94,79754.87,99.9,-0.26735,0.00027,11.64991]
[1778683460419,34.94,79754.87,99.9,-0.26735,0.00027,11.64991]
[1778683460422,34.94,79754.87,99.9,-0.26735,0.00027,11.64991]
[1778683460530,34.94,79737.52,99.9,-0.27199,0.00027,11.74808]
[1778683460861,34.94,79737.52,99.9,-0.27199,0.00027,11.74808]
[1778683461306,34.94,79729.65,99.9,-0.2741,0.00027,11.79204]
[1778683461874,34.94,79729.65,99.9,-0.2741,0.00027,11.79204]
[1778683462142,34.94,79729.65,99.9,-0.2741,0.00027,11.79204]
[1778683462590,34.94,79724.66,99.9,-0.27544,0.00027,11.81975]
[1778683464355,34.94,79719.83,99.9,-0.27675,0.00027,11.84646]
[1778683465003,34.94,79719.83,99.9,-0.27675,0.00027,11.84646]
[1778683465081,34.94,79719.83,99.9,-0.27675,0.00027,11.84646]
[1778683465523,34.94,79712.77,99.9,-0.27866,0.00027,11.88532]
[1778683466341,34.94,79703.55,99.9,-0.28117,0.00027,11.93574]
[1778683466986,34.94,79703.55,99.9,-0.28117,0.00027,11.93574]
[1778683467348,34.94,79701.73,99.9,-0.28166,0.00027,11.94558]
[1778683467861,34.94,79701.73,99.9,-0.28166,0.00027,11.94558]
[1778683468215,34.94,79701.73,99.9,-0.28166,0.00027,11.94558]
[1778683468590,34.94,79701.73,99.9,-0.28166,0.00027,11.94558]
[1778683469342,34.94,79698.34,99.9,-0.28259,0.00027,11.96392]
[1778683469548,34.94,79698.34,99.9,-0.28259,0.00027,11.96392]
[1778683469362,34.94,79690.51,99.9,-0.28473,0.00027,12.00617]
[1778683471993,34.94,79687.99,99.9,-0.28533,0.00027,12.012]
[1778683472383,34.93,79687.92,99.9,-0.28535,0.00027,12.01232]
[1778683477418,34.93,79688.0,99.9,-0.28531,0.00027,12.01168]
[1778683482453,34.93,79688.37,99.9,-0.2852,0.00027,12.00948]
[1778683487488,34.93,79686.32,99.9,-0.28576,0.00028,12.02027]
[1778683492524,34.93,79686.78,99.9,-0.28562,0.00028,12.01759]
[1778683496678,34.92,79685.77,99.9,-0.28589,0.00028,12.02281]
[1778683497388,34.92,79685.77,99.9,-0.28589,0.00028,12.02281]
[1778683498535,34.92,79684.16,99.9,-0.28633,0.00028,12.03138]
[1778683498773,34.92,79681.36,99.9,-0.2871,0.00028,12.04627]
[1778683502610,34.92,79682.18,99.9,-0.28686,0.00028,12.04168]
[1778683503016,34.92,79682.33,99.9,-0.28682,0.00028,12.04081]
[1778683503358,34.92,79682.33,99.9,-0.28682,0.00028,12.04081]
[1778683503601,34.92,79689.32,99.9,-0.28489,0.00027,12.00331]
[1778683503900,34.92,79689.32,99.9,-0.28489,0.00027,12.00331]
[1778683503922,34.92,79689.32,99.9,-0.28489,0.00027,12.00331]
[1778683504392,34.92,79689.32,99.9,-0.28489,0.00027,12.00331]
[1778683504608,34.92,79699.18,99.9,-0.28218,0.00027,11.95003]
[1778683505064,34.92,79699.18,99.9,-0.28218,0.00027,11.95003]
[1778683505615,34.92,79693.76,99.9,-0.28367,0.00027,11.97939]
[1778683510650,34.92,79691.87,99.9,-0.28418,0.00027,11.98951]
[1778683513350,34.92,79692.53,99.9,-0.284,0.00027,11.98593]
[1778683514259,34.92,79691.81,99.9,-0.2842,0.00027,11.98979]
[1778683514478,34.92,79691.81,99.9,-0.2842,0.00027,11.98979]
[1778683514627,34.92,79691.81,99.9,-0.2842,0.00027,11.98979]
[1778683515239,34.92,79689.76,99.9,-0.28476,0.00027,12.0008]
[1778683515265,34.92,79689.76,99.9,-0.28476,0.00027,12.0008]
[1778683516984,34.92,79687.25,99.9,-0.28545,0.00028,12.01424]
[1778683516999,34.92,79687.25,99.9,-0.28545,0.00028,12.01424]
[1778683519384,34.92,79684.53,99.9,-0.28619,0.00028,12.02867]
[1778683519909,34.92,79685.21,99.9,-0.286,0.00028,12.02499]
[1778683519910,34.92,79685.21,99.9,-0.286,0.00028,12.02499]
[1778683520024,34.92,79685.21,99.9,-0.286,0.00028,12.02499]
[1778683520030,34.92,79685.21,99.9,-0.286,0.00028,12.02499]
[1778683524801,34.91,79681.37,99.9,-0.28705,0.00028,12.04526]
[1778683524803,34.91,79681.37,99.9,-0.28705,0.00028,12.04526]
[1778683524804,34.91,79681.37,99.9,-0.28705,0.00028,12.04526]
[1778683525317,34.91,79681.37,99.9,-0.28705,0.00028,12.04526]
[1778683525863,34.91,79682.22,99.9,-0.28681,0.00028,12.04059]
[1778683525921,34.91,79682.22,99.9,-0.28681,0.00028,12.04059]
[1778683525964,34.91,79682.22,99.9,-0.28681,0.00028,12.04059]
[1778683526659,34.91,79682.22,99.9,-0.28681,0.00028,12.04059]
[1778683526022,34.91,79686.74,99.9,-0.28556,0.00028,12.01641]
[1778683527751,34.91,79690.58,99.9,-0.28449,0.00027,11.99558]
[1778683527770,34.91,79691.16,99.9,-0.28433,0.00027,11.99245]
[1778683529346,34.91,79691.16,99.9,-0.28433,0.00027,11.99245]
[1778683530302,34.91,79690.94,99.9,-0.28439,0.00027,11.99361]
[1778683531008,34.91,79690.78,99.9,-0.28444,0.00027,11.99445]
[1778683532658,34.91,79683.97,99.9,-0.28622,0.00028,12.0233]
[1778683534612,34.91,79682.85,99.9,-0.28652,0.00028,12.02929]
[1778683534613,34.91,79682.85,99.9,-0.28652,0.00028,12.02929]
[1778683535325,34.91,79682.85,99.9,-0.28652,0.00028,12.02929]
[1778683538585,34.91,79682.78,99.9,-0.28653,0.00028,12.02944]
[1778683538586,34.91,79682.78,99.9,-0.28653,0.00028,12.02944]
[1778683543891,34.91,79682.23,99.9,-0.28667,0.00028,12.03203]
[1778683546908,34.9,79683.17,99.9,-0.2864,0.00028,12.0269]
[1778683548926,34.9,79689.78,99.9,-0.28457,0.00028,11.99129]
[1778683553961,34.9,79687.95,99.9,-0.28507,0.00028,12.001]
[1778683556543,34.9,79687.61,99.9,-0.28516,0.00028,12.00281]
[1778683557693,34.9,79687.34,99.9,-0.28524,0.00028,12.0042]
[1778683557713,34.9,79687.45,99.9,-0.28521,0.00028,12.00361]
[1778683558363,34.9,79687.45,99.9,-0.28521,0.00028,12.00361]
[1778683558571,34.9,79694.24,99.9,-0.28334,0.00027,11.96696]
[1778683558749,34.9,79694.24,99.9,-0.28334,0.00027,11.96696]
[1778683558999,34.9,79698.8,99.9,-0.28209,0.00027,11.94224]
[1778683560438,34.9,79698.8,99.9,-0.28209,0.00027,11.94224]
[1778683560725,34.9,79699.86,99.9,-0.28179,0.00027,11.93632]
[1778683560739,34.9,79699.86,99.9,-0.28179,0.00027,11.93632]
[1778683560792,34.9,79699.86,99.9,-0.28179,0.00027,11.93632]
[1778683560806,34.9,79699.86,99.9,-0.28179,0.00027,11.93632]
[1778683560874,34.9,79699.86,99.9,-0.28179,0.00027,11.93632]
[1778683561016,34.9,79704.72,99.9,-0.28046,0.00027,11.90983]
[1778683562413,34.9,79704.72,99.9,-0.28046,0.00027,11.90983]
[1778683562477,34.9,79704.72,99.9,-0.28046,0.00027,11.90983]
[1778683563630,34.9,79705.32,99.9,-0.28029,0.00027,11.90635]
[1778683564225,34.9,79706.67,99.9,-0.27991,0.00027,11.89887]
[1778683564607,34.9,79706.67,99.9,-0.27991,0.00027,11.89887]
[1778683565240,34.9,79705.79,99.9,-0.28015,0.00027,11.90361]
[1778683566759,34.89,79706.01,99.9,-0.28008,0.00027,11.90224]
[1778683567060,34.89,79706.01,99.9,-0.28008,0.00027,11.90224]
[1778683572070,34.89,79702.46,99.9,-0.28104,0.00027,11.92144]
[1778683573699,34.89,79702.69,99.9,-0.28098,0.00027,11.92013]
[1778683576095,34.89,79702.32,99.9,-0.28107,0.00027,11.92193]
[1778683576100,34.89,79702.32,99.9,-0.28107,0.00027,11.92193]
[1778683576162,34.89,79702.32,99.9,-0.28107,0.00027,11.92193]
[1778683576263,34.89,79701.9,99.9,-0.28118,0.00027,11.92416]
[1778683581036,34.89,79698.44,99.9,-0.28212,0.00027,11.94295]
[1778683581156,34.89,79701.17,99.9,-0.28137,0.00027,11.92805]
[1778683586191,34.89,79704.51,99.9,-0.28045,0.00027,11.90965]
[1778683587162,34.89,79704.51,99.9,-0.28045,0.00027,11.90965]
[1778683590273,34.89,79704.24,99.9,-0.28052,0.00027,11.91098]
[1778683590281,34.89,79704.24,99.9,-0.28052,0.00027,11.91098]
[1778683593463,34.88,79698.34,99.9,-0.28203,0.00027,11.93531]
[1778683593470,34.88,79698.34,99.9,-0.28203,0.00027,11.93531]
[1778683593861,34.88,79697.23,99.9,-0.28233,0.00027,11.94127]
[1778683596189,34.88,79691.97,99.9,-0.28377,0.00027,11.96964]
[1778683596320,34.88,79691.97,99.9,-0.28377,0.00027,11.96964]
[1778683596397,34.88,79691.97,99.9,-0.28377,0.00027,11.96964]
[1778683596512,34.88,79691.97,99.9,-0.28377,0.00027,11.96964]
[1778683596611,34.88,79691.28,99.9,-0.28396,0.00028,11.97329]
[1778683597522,34.88,79684.28,99.9,-0.28589,0.00028,12.01094]
[1778683598608,34.88,79684.28,99.9,-0.28589,0.00028,12.01094]
[1778683598640,34.88,79684.28,99.9,-0.28589,0.00028,12.01094]
[1778683604162,34.88,79682.08,99.9,-0.28648,0.00028,12.02242]
[1778683609352,34.88,79682.76,99.9,-0.28627,0.00028,12.01848]
[1778683609757,34.88,79682.76,99.9,-0.28627,0.00028,12.01848]
[1778683610062,34.88,79682.76,99.9,-0.28627,0.00028,12.01848]
[1778683611985,34.88,79682.8,99.9,-0.28626,0.00028,12.01821]
[1778683612373,34.87,79684.24,99.9,-0.28586,0.00028,12.01037]
[1778683613371,34.87,79684.24,99.9,-0.28586,0.00028,12.01037]
[1778683613761,34.87,79687.65,99.9,-0.28491,0.00028,11.99199]
[1778683615864,34.87,79687.38,99.9,-0.28498,0.00028,11.99328]
[1778683617263,34.87,79687.16,99.9,-0.28504,0.00028,11.99438]
[1778683620636,34.87,79682.39,99.9,-0.28634,0.00028,12.01975]
[1778683622337,34.87,79682.07,99.9,-0.28642,0.00028,12.0213]
[1778683624045,34.87,79681.36,99.9,-0.28661,0.00028,12.02493]
[1778683624302,34.87,79681.36,99.9,-0.28661,0.00028,12.02493]
[1778683624323,34.87,79681.36,99.9,-0.28661,0.00028,12.02493]
[1778683624386,34.87,79681.36,99.9,-0.28661,0.00028,12.02493]
[1778683624599,34.87,79681.36,99.9,-0.28661,0.00028,12.02493]
[1778683624659,34.87,79676.72,99.9,-0.28789,0.00028,12.04961]
[1778683624862,34.87,79676.72,99.9,-0.28789,0.00028,12.04961]
[1778683625468,34.87,79670.85,99.9,-0.28952,0.00028,12.08079]
[1778683626642,34.87,79665.53,99.9,-0.291,0.00028,12.10887]
[1778683627106,34.87,79665.53,99.9,-0.291,0.00028,12.10887]
[1778683627413,34.87,79665.53,99.9,-0.291,0.00028,12.10887]
[1778683627482,34.87,79665.49,99.9,-0.29101,0.00028,12.10905]
[1778683628618,34.87,79665.49,99.9,-0.29101,0.00028,12.10905]
[1778683629299,34.87,79665.57,99.9,-0.29099,0.00028,12.10864]
[1778683629584,34.87,79665.57,99.9,-0.29099,0.00028,12.10864]
[1778683630287,34.87,79665.64,99.9,-0.29097,0.00028,12.10828]
[1778683631868,34.87,79663.56,99.9,-0.29155,0.00028,12.11922]
[1778683632333,34.87,79663.56,99.9,-0.29155,0.00028,12.11922]
[1778683632711,34.87,79663.56,99.9,-0.29155,0.00028,12.11922]
[1778683634368,34.87,79661.85,99.9,-0.29202,0.00028,12.12818]
[1778683634372,34.87,79661.85,99.9,-0.29202,0.00028,12.12818]
[1778683634584,34.87,79661.85,99.9,-0.29202,0.00028,12.12818]
[1778683636337,34.87,79660.56,99.9,-0.29238,0.00028,12.13491]
[1778683636665,34.87,79660.56,99.9,-0.29238,0.00028,12.13491]
[1778683636669,34.87,79655.32,99.9,-0.29385,0.00028,12.16224]
[1778683637095,34.87,79655.32,99.9,-0.29385,0.00028,12.16224]
[1778683637773,34.87,79655.32,99.9,-0.29385,0.00028,12.16224]
[1778683637863,34.87,79653.9,99.9,-0.29424,0.00028,12.16959]
[1778683637997,34.87,79653.9,99.9,-0.29424,0.00028,12.16959]
[1778683638624,34.87,79642.81,99.9,-0.29735,0.00028,12.22687]
[1778683639712,34.87,79642.81,99.9,-0.29735,0.00028,12.22687]
[1778683639718,34.87,79642.81,99.9,-0.29735,0.00028,12.22687]
[1778683639566,34.86,79638.23,99.9,-0.29864,0.00028,12.25027]
[1778683642132,34.87,79638.02,99.9,-0.2987,0.00028,12.25135]
[1778683642592,34.87,79636.69,99.9,-0.29908,0.00028,12.25813]
[1778683643738,34.87,79636.69,99.9,-0.29908,0.00028,12.25813]
[1778683646281,34.87,79634.96,99.9,-0.29956,0.00028,12.26693]
[1778683647297,34.86,79636.07,99.9,-0.29925,0.00028,12.26128]
[1778683647627,34.86,79637.62,99.9,-0.29881,0.00028,12.25338]
[1778683648332,34.86,79637.62,99.9,-0.29881,0.00028,12.25338]
[1778683648433,34.86,79637.62,99.9,-0.29881,0.00028,12.25338]
[1778683648634,34.86,79635.73,99.9,-0.29934,0.00028,12.26296]
[1778683648861,34.86,79635.73,99.9,-0.29934,0.00028,12.26296]
[1778683649716,34.86,79635.73,99.9,-0.29934,0.00028,12.26296]
[1778683649784,34.86,79635.73,99.9,-0.29934,0.00028,12.26296]
[1778683651641,34.86,79632.85,99.9,-0.30016,0.00028,12.27758]
[1778683652224,34.86,79632.92,99.9,-0.30005,0.00028,12.26968]
[1778683652365,34.86,79632.92,99.9,-0.30005,0.00028,12.26968]
[1778683652418,34.86,79632.92,99.9,-0.30005,0.00028,12.26968]
[1778683653865,34.86,79637.72,99.9,-0.29869,0.00028,12.24524]
[1778683654948,34.86,79638.07,99.9,-0.29859,0.00028,12.24341]
[1778683655274,34.86,79638.07,99.9,-0.29859,0.00028,12.24341]
[1778683655282,34.86,79638.07,99.9,-0.29859,0.00028,12.24341]
[1778683655642,34.86,79638.07,99.9,-0.29859,0.00028,12.24341]
[1778683655862,34.86,79636.53,99.9,-0.29903,0.00028,12.25122]
[1778683656696,34.86,79636.53,99.9,-0.29903,0.00028,12.25122]
[1778683658338,34.86,79632.7,99.9,-0.30011,0.00028,12.27069]
[1778683658705,34.86,79633.82,99.9,-0.29979,0.00028,12.26499]
[1778683661398,34.86,79633.11,99.9,-0.29999,0.00028,12.26854]
[1778683661515,34.86,79633.11,99.9,-0.29999,0.00028,12.26854]
[1778683661725,34.86,79633.91,99.9,-0.29976,0.00028,12.26445]
[1778683662440,34.86,79633.91,99.9,-0.29976,0.00028,12.26445]
[1778683662443,34.86,79633.91,99.9,-0.29976,0.00028,12.26445]
[1778683662530,34.86,79633.91,99.9,-0.29976,0.00028,12.26445]
[1778683662699,34.86,79633.91,99.9,-0.29976,0.00028,12.26445]
[1778683662732,34.86,79634.8,99.9,-0.29951,0.00028,12.25992]
[1778683663625,34.86,79634.8,99.9,-0.29951,0.00028,12.25992]
[1778683665049,34.86,79636.95,99.9,-0.29889,0.00028,12.24884]
[1778683667318,34.86,79637.12,99.9,-0.29884,0.00028,12.24787]
[1778683667522,34.86,79637.12,99.9,-0.29884,0.00028,12.24787]
[1778683667771,34.86,79637.73,99.9,-0.29867,0.00028,12.2447]
[1778683672806,34.86,79639.02,99.9,-0.29828,0.00028,12.23777]
[1778683677841,34.85,79642.24,99.9,-0.29736,0.00028,12.22099]
[1778683682876,34.85,79641.16,99.9,-0.29765,0.00028,12.2263]
[1778683689248,34.85,79641.98,99.9,-0.29741,0.00028,12.2219]
[1778683689258,34.85,79641.98,99.9,-0.29741,0.00028,12.2219]
[1778683690497,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690514,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690528,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690542,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690553,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690567,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690587,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690600,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690615,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690630,34.85,79642.7,99.9,-0.2972,0.00028,12.21806]
[1778683690643,34.85,79642.64,99.9,-0.29721,0.00028,12.21828]
[1778683692229,34.84,79649.14,99.9,-0.29538,0.00028,12.18461]
[1778683696901,34.84,79652.26,99.9,-0.29449,0.00028,12.16827]
[1778683696904,34.84,79652.26,99.9,-0.29449,0.00028,12.16827]
[1778683697192,34.84,79652.26,99.9,-0.29449,0.00028,12.16827]
[1778683698383,34.84,79651.33,99.9,-0.29475,0.00028,12.17305]
[1778683698464,34.84,79647.65,99.9,-0.29578,0.00028,12.19208]
[1778683701704,34.84,79644.04,99.9,-0.2968,0.00028,12.21068]
[1778683702181,34.84,79643.4,99.9,-0.29698,0.00028,12.21392]
[1778683708052,34.84,79643.39,99.9,-0.29697,0.00028,12.21375]
[1778683713087,34.84,79644.25,99.9,-0.29663,0.00028,12.20157]
[1778683718677,34.84,79643.02,99.9,-0.29697,0.00028,12.20776]
[1778683722386,34.83,79642.2,99.9,-0.29719,0.00028,12.21183]
[1778683722505,34.83,79642.2,99.9,-0.29719,0.00028,12.21183]
[1778683727766,34.83,79641.23,99.9,-0.29745,0.00028,12.2166]
[1778683730867,34.83,79641.79,99.9,-0.29729,0.00028,12.21359]
[1778683731078,34.83,79641.34,99.9,-0.29741,0.00028,12.21582]
[1778683731692,34.83,79641.34,99.9,-0.29741,0.00028,12.21582]
[1778683731881,34.83,79634.57,99.9,-0.29932,0.00028,12.25048]
[1778683732609,34.83,79634.57,99.9,-0.29932,0.00028,12.25048]
[1778683732711,34.83,79628.45,99.9,-0.30105,0.00028,12.28155]
[1778683736861,34.83,79629.53,99.9,-0.30075,0.00028,12.27604]
[1778683739326,34.83,79631.55,99.9,-0.30017,0.00028,12.26569]
[1778683742339,34.83,79632.11,99.9,-0.3,0.00028,12.26259]
[1778683742796,34.83,79632.11,99.9,-0.3,0.00028,12.26259]
[1778683742932,34.82,79632.45,99.9,-0.2999,0.00028,12.26081]
[1778683743298,34.82,79636.35,99.9,-0.29879,0.00028,12.24085]
[1778683745551,34.82,79638.73,99.9,-0.29811,0.00028,12.22862]
[1778683745751,34.82,79638.73,99.9,-0.29811,0.00028,12.22862]
[1778683746296,34.82,79640.85,99.9,-0.29751,0.00028,12.21769]
[1778683747576,34.82,79641.93,99.9,-0.29721,0.00028,12.2121]
[1778683748987,34.82,79640.11,99.9,-0.29772,0.00028,12.22142]
[1778683749843,34.82,79640.11,99.9,-0.29772,0.00028,12.22142]
[1778683749419,34.82,79643.83,99.9,-0.29667,0.00028,12.20224]
[1778683750347,34.82,79652.06,99.9,-0.29435,0.00028,12.15957]
[1778683751559,34.82,79652.06,99.9,-0.29435,0.00028,12.15957]
[1778683751655,34.82,79649.75,99.9,-0.29499,0.00028,12.17153]
[1778683753368,34.82,79645.34,99.9,-0.29623,0.00028,12.19426]
[1778683757218,34.82,79645.9,99.9,-0.29606,0.00028,12.1912]
[1778683762414,34.81,79645.26,99.9,-0.29623,0.00028,12.19421]
[1778683767466,34.81,79644.84,99.9,-0.29633,0.00028,12.19601]
[1778683772501,34.81,79643.75,99.9,-0.29653,0.00028,12.19374]
[1778683777536,34.8,79643.9,99.9,-0.29647,0.00028,12.19264]
[1778683782571,34.8,79644.1,99.9,-0.2964,0.00028,12.19129]
[1778683787606,34.8,79643.47,99.9,-0.29656,0.00028,12.19421]
[1778683791455,34.8,79643.66,99.9,-0.29649,0.00028,12.19303]
[1778683796669,34.79,79643.41,99.9,-0.29655,0.00028,12.19413]
[1778683799097,34.79,79643.3,99.9,-0.29658,0.00028,12.19465]
[1778683801181,34.79,79644.45,99.9,-0.29626,0.00028,12.18877]
[1778683801376,34.79,79644.45,99.9,-0.29626,0.00028,12.18877]
[1778683801911,34.79,79634.9,99.9,-0.29896,0.00028,12.23786]
[1778683802712,34.8,79630.22,99.9,-0.30029,0.00028,12.26184]
[1778683803238,34.8,79630.22,99.9,-0.30029,0.00028,12.26184]
[1778683803861,34.8,79630.22,99.9,-0.30029,0.00028,12.26184]
[1778683803719,34.79,79633.81,99.9,-0.29927,0.00028,12.24356]
[1778683804318,34.79,79633.81,99.9,-0.29927,0.00028,12.24356]
[1778683804323,34.79,79633.81,99.9,-0.29927,0.00028,12.24356]
[1778683804423,34.79,79633.81,99.9,-0.29927,0.00028,12.24356]
[1778683804441,34.79,79633.81,99.9,-0.29927,0.00028,12.24356]
[1778683804726,34.79,79637.32,99.9,-0.29828,0.00028,12.22562]
[1778683805733,34.79,79641.81,99.9,-0.29701,0.00028,12.20251]
[1778683806164,34.79,79641.81,99.9,-0.29701,0.00028,12.20251]
[1778683806227,34.79,79641.81,99.9,-0.29701,0.00028,12.20251]
[1778683806855,34.79,79641.81,99.9,-0.29701,0.00028,12.20251]
[1778683806860,34.79,79641.81,99.9,-0.29701,0.00028,12.20251]
[1778683806924,34.79,79643.87,99.9,-0.29643,0.00028,12.19187]
[1778683808695,34.79,79645.29,99.9,-0.29602,0.00028,12.18446]
[1778683809474,34.79,79645.9,99.9,-0.29585,0.00028,12.18124]
[1778683809481,34.79,79645.9,99.9,-0.29585,0.00028,12.18124]
[1778683809513,34.79,79645.9,99.9,-0.29585,0.00028,12.18124]
[1778683809867,34.79,79645.9,99.9,-0.29585,0.00028,12.18124]
[1778683811214,34.79,79651.74,99.9,-0.2942,0.00028,12.15081]
[1778683812256,34.79,79651.71,99.9,-0.29421,0.00028,12.15093]
[1778683812782,34.79,79657.97,99.9,-0.29245,0.00028,12.11818]
[1778683813391,34.79,79657.97,99.9,-0.29245,0.00028,12.11818]
[1778683813634,34.79,79657.97,99.9,-0.29245,0.00028,12.11818]
[1778683821723,34.79,79656.75,99.9,-0.29279,0.00028,12.12449]
[1778683823699,34.79,79656.77,99.9,-0.29278,0.00028,12.12436]
[1778683823862,34.79,79656.77,99.9,-0.29278,0.00028,12.12436]
[1778683826348,34.79,79649.91,99.9,-0.2947,0.00028,12.16008]
[1778683826882,34.79,79648.09,99.9,-0.29521,0.00028,12.16948]
[1778683827476,34.79,79648.09,99.9,-0.29521,0.00028,12.16948]
[1778683827889,34.79,79643.4,99.9,-0.29653,0.00028,12.19372]
[1778683832105,34.79,79643.04,99.9,-0.29653,0.00028,12.18779]
[1778683837274,34.78,79643.41,99.9,-0.29642,0.00028,12.18564]
[1778683838180,34.78,79643.38,99.9,-0.29642,0.00028,12.18575]
[1778683839975,34.78,79648.68,99.9,-0.29492,0.00028,12.15821]
[1778683840130,34.78,79648.68,99.9,-0.29492,0.00028,12.15821]
[1778683840225,34.78,79648.68,99.9,-0.29492,0.00028,12.15821]
[1778683842163,34.78,79656.26,99.9,-0.29279,0.00028,12.11865]
[1778683847282,34.78,79656.38,99.9,-0.29276,0.00028,12.11809]
[1778683851391,34.78,79656.41,99.9,-0.29276,0.00028,12.11797]
[1778683851626,34.78,79656.41,99.9,-0.29276,0.00028,12.11797]
[1778683851708,34.78,79656.16,99.9,-0.29283,0.00028,12.11931]
[1778683852663,34.78,79656.16,99.9,-0.29283,0.00028,12.11931]
[1778683853082,34.78,79657.09,99.9,-0.29257,0.00028,12.11443]
[1778683853147,34.78,79657.09,99.9,-0.29257,0.00028,12.11443]
[1778683853202,34.78,79657.09,99.9,-0.29257,0.00028,12.11443]
[1778683853365,34.78,79657.09,99.9,-0.29257,0.00028,12.11443]
[1778683853467,34.78,79658.13,99.9,-0.29227,0.00028,12.10895]
[1778683854800,34.78,79663.11,99.9,-0.29088,0.00028,12.08271]
[1778683855605,34.78,79663.11,99.9,-0.29088,0.00028,12.08271]
[1778683858683,34.78,79663.71,99.9,-0.2907,0.00028,12.07943]
[1778683858821,34.78,79663.71,99.9,-0.2907,0.00028,12.07943]
[1778683858831,34.78,79663.71,99.9,-0.2907,0.00028,12.07943]
[1778683858862,34.78,79663.71,99.9,-0.2907,0.00028,12.07943]
[1778683858887,34.78,79663.38,99.9,-0.29079,0.00028,12.08101]
[1778683859128,34.78,79663.38,99.9,-0.29079,0.00028,12.08101]
[1778683859939,34.78,79671.59,99.9,-0.28849,0.00028,12.03741]
[1778683860889,34.78,79677.51,99.9,-0.28685,0.00028,12.00575]
[1778683862314,34.78,79678.39,99.9,-0.2866,0.00028,12.00099]
[1778683864544,34.78,79678.36,99.9,-0.2866,0.00028,12.00108]
[1778683865087,34.78,79680.8,99.9,-0.28593,0.00028,11.98795]
[1778683865139,34.78,79680.8,99.9,-0.28593,0.00028,11.98795]
[1778683865191,34.78,79680.8,99.9,-0.28593,0.00028,11.98795]
[1778683865966,34.78,79679.12,99.9,-0.28639,0.00028,11.99698]
[1778683866584,34.78,79679.12,99.9,-0.28639,0.00028,11.99698]
[1778683872208,34.78,79674.99,99.9,-0.28753,0.00028,12.01895]
[1778683875274,34.78,79675.99,99.9,-0.28725,0.00028,12.01353]
[1778683878112,34.77,79674.54,99.9,-0.28765,0.00028,12.02114]
[1778683879257,34.77,79681.45,99.9,-0.28573,0.00028,11.98406]
[1778683881197,34.77,79682.89,99.9,-0.28533,0.00028,11.97631]
[1778683881271,34.77,79684.59,99.9,-0.28486,0.00028,11.96714]
[1778683886458,34.77,79685.24,99.9,-0.28467,0.00028,11.96357]
[1778683887367,34.77,79685.6,99.9,-0.28457,0.00028,11.9616]
[1778683887558,34.77,79685.6,99.9,-0.28457,0.00028,11.9616]
[1778683887661,34.77,79684.62,99.9,-0.28484,0.00028,11.96689]
[1778683891812,34.77,79684.66,99.9,-0.28483,0.00028,11.96657]
[1778683892038,34.77,79684.66,99.9,-0.28483,0.00028,11.96657]
[1778683893225,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893253,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893401,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893509,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893528,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893535,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893759,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893825,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893979,34.77,79681.21,99.9,-0.28569,0.00028,11.97743]
[1778683893985,34.77,79672.23,99.9,-0.28818,0.00028,12.02553]
[1778683894276,34.77,79672.23,99.9,-0.28818,0.00028,12.02553]
[1778683894905,34.77,79656.34,99.9,-0.29263,0.00028,12.10963]
[1778683895369,34.77,79643.47,99.9,-0.29625,0.00028,12.17662]
[1778683896615,34.77,79643.47,99.9,-0.29625,0.00028,12.17662]
[1778683896860,34.77,79640.9,99.9,-0.29697,0.00028,12.1898]
[1778683898395,34.77,79641.58,99.9,-0.29678,0.00028,12.1863]
[1778683901349,34.77,79643.47,99.9,-0.29623,0.00028,12.17621]
[1778683901463,34.77,79643.47,99.9,-0.29623,0.00028,12.17621]
[1778683901525,34.77,79643.47,99.9,-0.29623,0.00028,12.17621]
[1778683901862,34.77,79643.47,99.9,-0.29623,0.00028,12.17621]
[1778683902336,34.77,79646.95,99.9,-0.29524,0.00028,12.15812]
[1778683902344,34.77,79646.95,99.9,-0.29524,0.00028,12.15812]
[1778683902398,34.77,79646.95,99.9,-0.29524,0.00028,12.15812]
[1778683902415,34.77,79646.95,99.9,-0.29524,0.00028,12.15812]
[1778683902953,34.77,79646.95,99.9,-0.29524,0.00028,12.15812]
[1778683903054,34.77,79653.98,99.9,-0.29326,0.00028,12.1214]
[1778683903425,34.77,79659.41,99.9,-0.29174,0.00028,12.09291]
[1778683905131,34.76,79659.87,99.9,-0.2916,0.00028,12.09037]
[1778683906390,34.76,79659.76,99.9,-0.29163,0.00028,12.09095]
[1778683907339,34.76,79660.16,99.9,-0.29152,0.00028,12.08876]
[1778683912218,34.76,79662.97,99.9,-0.29072,0.00028,12.07375]
[1778683912488,34.76,79663.09,99.9,-0.29068,0.00028,12.07307]
[1778683913273,34.76,79663.09,99.9,-0.29068,0.00028,12.07307]
[1778683915283,34.76,79668.19,99.9,-0.28925,0.00028,12.04587]
[1778683920544,34.76,79670.35,99.9,-0.28863,0.00028,12.03403]
[1778683922356,34.76,79670.46,99.9,-0.2886,0.00028,12.03339]
[1778683925296,34.75,79673.16,99.9,-0.28784,0.00028,12.01884]
[1778683925301,34.75,79673.16,99.9,-0.28784,0.00028,12.01884]
[1778683925802,34.75,79674.62,99.9,-0.28743,0.00028,12.01099]
[1778683930614,34.75,79679.06,99.9,-0.28618,0.00028,11.987]
[1778683932778,34.75,79678.11,99.9,-0.28645,0.00028,11.99208]
[1778683933039,34.75,79678.11,99.9,-0.28645,0.00028,11.99208]
[1778683934277,34.75,79679.49,99.9,-0.28606,0.00028,11.98462]
[1778683934636,34.75,79679.49,99.9,-0.28606,0.00028,11.98462]
[1778683935651,34.75,79682.48,99.9,-0.28523,0.00028,11.9685]
[1778683935676,34.75,79682.48,99.9,-0.28523,0.00028,11.9685]
[1778683938187,34.75,79682.18,99.9,-0.28531,0.00028,11.97012]
[1778683941053,34.75,79681.66,99.9,-0.28546,0.00028,11.97291]
[1778683941386,34.75,79681.97,99.9,-0.28537,0.00028,11.97124]
[1778683946677,34.75,79679.72,99.9,-0.28599,0.00028,11.98331]
[1778683946718,34.75,79679.72,99.9,-0.28599,0.00028,11.98331]
[1778683950969,34.75,79680.35,99.9,-0.28582,0.00028,11.97986]
[1778683950970,34.75,79680.35,99.9,-0.28582,0.00028,11.97986]
[1778683950992,34.75,79680.35,99.9,-0.28582,0.00028,11.97986]
[1778683951239,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951245,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951276,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951459,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951539,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951924,34.75,79679.92,99.9,-0.28584,0.00028,11.97452]
[1778683951962,34.75,79691.46,99.9,-0.28264,0.00028,11.91195]
[1778683952473,34.75,79691.46,99.9,-0.28264,0.00028,11.91195]
[1778683952985,34.75,79698.57,99.9,-0.28068,0.00028,11.873]
[1778683954124,34.75,79703.79,99.9,-0.27924,0.00027,11.84423]
[1778683954152,34.75,79703.79,99.9,-0.27924,0.00027,11.84423]
[1778683954210,34.75,79703.79,99.9,-0.27924,0.00027,11.84423]
[1778683954258,34.75,79703.79,99.9,-0.27924,0.00027,11.84423]
[1778683954346,34.75,79703.79,99.9,-0.27924,0.00027,11.84423]
[1778683955216,34.75,79707.73,99.9,-0.27816,0.00027,11.82244]
[1778683955333,34.75,79707.73,99.9,-0.27816,0.00027,11.82244]
[1778683955688,34.75,79707.73,99.9,-0.27816,0.00027,11.82244]
[1778683956615,34.75,79711.65,99.9,-0.27708,0.00027,11.8007]
[1778683957377,34.75,79711.86,99.9,-0.27703,0.00027,11.79955]
[1778683959820,34.75,79718.19,99.9,-0.2753,0.00027,11.76433]
[1778683960286,34.75,79718.19,99.9,-0.2753,0.00027,11.76433]
[1778683960591,34.75,79718.19,99.9,-0.2753,0.00027,11.76433]
[1778683961294,34.75,79719.33,99.9,-0.27499,0.00027,11.758]
[1778683961623,34.75,79719.33,99.9,-0.27499,0.00027,11.758]
[1778683963131,34.75,79719.74,99.9,-0.27488,0.00027,11.75576]
[1778683963251,34.75,79719.49,99.9,-0.27495,0.00027,11.75721]
[1778683963403,34.75,79719.49,99.9,-0.27495,0.00027,11.75721]
[1778683964012,34.75,79722.85,99.9,-0.27403,0.00027,11.73828]
[1778683964231,34.75,79722.85,99.9,-0.27403,0.00027,11.73828]
[1778683964770,34.75,79722.85,99.9,-0.27403,0.00027,11.73828]
[1778683964855,34.75,79722.82,99.9,-0.27404,0.00027,11.73835]
[1778683965276,34.75,79722.82,99.9,-0.27404,0.00027,11.73835]
[1778683969646,34.74,79722.11,99.9,-0.27421,0.00027,11.74195]
[1778683970241,34.74,79721.47,99.9,-0.27438,0.00027,11.74544]
[1778683973529,34.74,79723.19,99.9,-0.2739,0.00027,11.7355]
[1778683974008,34.74,79723.19,99.9,-0.2739,0.00027,11.7355]
[1778683974067,34.74,79723.19,99.9,-0.2739,0.00027,11.7355]
[1778683974643,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974646,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974684,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974708,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974721,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974828,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974832,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974861,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683974875,34.74,79725.64,99.9,-0.27323,0.00027,11.72164]
[1778683975469,34.73,79727.92,99.9,-0.27257,0.00027,11.70802]
[1778683976861,34.73,79731.49,99.9,-0.2716,0.00027,11.68773]
[1778683977410,34.73,79727.79,99.9,-0.2726,0.00027,11.70853]
[1778683979664,34.73,79728.03,99.9,-0.27253,0.00027,11.70705]
[1778683980861,34.73,79727.94,99.9,-0.27255,0.00027,11.70749]
[1778683981355,34.73,79728.88,99.9,-0.27229,0.00027,11.70212]
[1778683981503,34.73,79728.88,99.9,-0.27229,0.00027,11.70212]
[1778683981671,34.73,79728.88,99.9,-0.27229,0.00027,11.70212]
[1778683982336,34.73,79731.1,99.9,-0.27169,0.00027,11.68952]
[1778683982361,34.73,79731.1,99.9,-0.27169,0.00027,11.68952]
[1778683983458,34.73,79731.66,99.9,-0.27153,0.00027,11.6863]
[1778683983473,34.73,79731.66,99.9,-0.27153,0.00027,11.6863]
[1778683983689,34.73,79731.66,99.9,-0.27153,0.00027,11.6863]
[1778683983899,34.73,79731.66,99.9,-0.27153,0.00027,11.6863]
[1778683983915,34.73,79731.66,99.9,-0.27153,0.00027,11.6863]
[1778683984118,34.73,79740.35,99.9,-0.26918,0.00027,11.63688]
[1778683984242,34.73,79740.35,99.9,-0.26918,0.00027,11.63688]
[1778683984923,34.73,79740.35,99.9,-0.26918,0.00027,11.63688]
[1778683985091,34.73,79740.35,99.9,-0.26918,0.00027,11.63688]
[1778683985095,34.73,79750.98,99.9,-0.26631,0.00027,11.57581]
[1778683990618,34.73,79748.16,99.9,-0.26706,0.00027,11.59174]
[1778683992273,34.72,79748.16,99.9,-0.26705,0.00027,11.5916]
[1778683997305,34.72,79751.12,99.9,-0.26623,0.00027,11.574]
[1778683998089,34.72,79746.32,99.9,-0.26752,0.00027,11.60153]
[1778683998589,34.72,79746.32,99.9,-0.26752,0.00027,11.60153]
[1778683999096,34.72,79741.79,99.9,-0.26873,0.00027,11.62738]
[1778683999991,34.72,79741.79,99.9,-0.26873,0.00027,11.62738]
[1778684003058,34.72,79740.1,99.9,-0.26918,0.00027,11.63681]
[1778684008159,34.71,79743.02,99.9,-0.26837,0.00027,11.61968]
[1778684010425,34.71,79744.58,99.9,-0.26795,0.00027,11.61065]
[1778684010549,34.71,79744.58,99.9,-0.26795,0.00027,11.61065]
[1778684011182,34.71,79745.18,99.9,-0.26769,0.00027,11.5994]
[1778684016217,34.71,79744.44,99.9,-0.26786,0.00027,11.60303]
[1778684019197,34.71,79745.22,99.9,-0.26764,0.00027,11.59844]
[1778684019308,34.7,79745.45,99.9,-0.26757,0.00027,11.59688]
[1778684019715,34.7,79745.45,99.9,-0.26757,0.00027,11.59688]
[1778684019753,34.7,79745.45,99.9,-0.26757,0.00027,11.59688]
[1778684019868,34.7,79745.45,99.9,-0.26757,0.00027,11.59688]
[1778684020198,34.7,79746.96,99.9,-0.26716,0.00027,11.58809]
[1778684020743,34.7,79746.96,99.9,-0.26716,0.00027,11.58809]
[1778684020749,34.7,79746.96,99.9,-0.26716,0.00027,11.58809]
[1778684021186,34.7,79755.25,99.9,-0.26493,0.00027,11.54024]
[1778684021886,34.7,79759.77,99.9,-0.26372,0.00027,11.514]
[1778684022417,34.7,79759.77,99.9,-0.26372,0.00027,11.514]
[1778684022766,34.7,79759.77,99.9,-0.26372,0.00027,11.514]
[1778684023367,34.7,79760.98,99.9,-0.26339,0.00027,11.50693]
[1778684024033,34.7,79760.98,99.9,-0.26339,0.00027,11.50693]
[1778684024603,34.7,79759.47,99.9,-0.26379,0.00027,11.51565]
[1778684025435,34.7,79758.84,99.9,-0.26396,0.00027,11.51926]
[1778684025672,34.7,79758.84,99.9,-0.26396,0.00027,11.51926]
[1778684026871,34.7,79758.95,99.9,-0.26393,0.00027,11.51857]
[1778684028309,34.7,79758.9,99.9,-0.26394,0.00027,11.5188]
[1778684028702,34.7,79758.9,99.9,-0.26394,0.00027,11.5188]
[1778684029539,34.7,79760.19,99.9,-0.26359,0.00027,11.51121]
[1778684029608,34.7,79760.19,99.9,-0.26359,0.00027,11.51121]
[1778684032192,34.7,79762.07,99.9,-0.26309,0.00027,11.50025]
[1778684032195,34.7,79762.07,99.9,-0.26309,0.00027,11.50025]
[1778684032590,34.7,79759.68,99.9,-0.26372,0.00027,11.51411]
[1778684035713,34.7,79760.32,99.9,-0.26355,0.00027,11.51025]
[1778684038518,34.7,79761.66,99.9,-0.26318,0.00027,11.50233]
[1778684039601,34.7,79761.65,99.9,-0.26318,0.00027,11.50232]
[1778684039616,34.7,79761.65,99.9,-0.26318,0.00027,11.50232]
[1778684039670,34.7,79762.31,99.9,-0.263,0.00027,11.49845]
[1778684042194,34.7,79767.01,99.9,-0.26174,0.00027,11.47085]
[1778684045158,34.69,79773.53,99.9,-0.26,0.00027,11.43244]
[1778684048202,34.69,79775.91,99.9,-0.25937,0.00026,11.41841]
[1778684048266,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684048632,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684048957,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684049114,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684049214,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684049221,34.69,79778.39,99.9,-0.25871,0.00026,11.40375]
[1778684049223,34.69,79783.06,99.9,-0.25747,0.00026,11.37618]
[1778684049941,34.69,79783.06,99.9,-0.25747,0.00026,11.37618]
[1778684050649,34.69,79785.62,99.9,-0.2568,0.00026,11.36105]
[1778684050977,34.69,79785.62,99.9,-0.2568,0.00026,11.36105]
[1778684051788,34.69,79777.17,99.9,-0.25903,0.00026,11.41095]
[1778684052452,34.69,79777.17,99.9,-0.25903,0.00026,11.41095]
[1778684055168,34.69,79772.1,99.9,-0.26037,0.00027,11.44064]
[1778684055475,34.69,79772.1,99.9,-0.26037,0.00027,11.44058]
[1778684057469,34.69,79770.87,99.9,-0.2607,0.00027,11.44799]
[1778684057506,34.69,79770.08,99.9,-0.26091,0.00027,11.45263]
[1778684059768,34.69,79770.08,99.9,-0.26091,0.00027,11.45263]
[1778684062389,34.69,79770.05,99.9,-0.26092,0.00027,11.45287]
[1778684062404,34.69,79770.05,99.9,-0.26092,0.00027,11.45287]
[1778684062536,34.69,79770.05,99.9,-0.26092,0.00027,11.45287]
[1778684062862,34.69,79770.05,99.9,-0.26092,0.00027,11.45287]
[1778684063545,34.69,79765.98,99.9,-0.26201,0.00027,11.47669]
[1778684064680,34.69,79761.89,99.9,-0.2631,0.00027,11.50051]
[1778684065219,34.69,79761.89,99.9,-0.2631,0.00027,11.50051]
[1778684065254,34.69,79759.31,99.9,-0.26379,0.00027,11.51547]
[1778684066059,34.69,79753.87,99.9,-0.26524,0.00027,11.54694]
[1778684071610,34.69,79751.67,99.9,-0.26571,0.00027,11.5514]
[1778684075846,34.69,79751.87,99.9,-0.26565,0.00027,11.54997]
[1778684075877,34.69,79751.87,99.9,-0.26565,0.00027,11.54997]
[1778684075894,34.69,79751.87,99.9,-0.26565,0.00027,11.54997]
[1778684075948,34.69,79751.73,99.9,-0.26568,0.00027,11.5506]
[1778684076643,34.69,79741.03,99.9,-0.26856,0.00027,11.6121]
[1778684078567,34.68,79739.92,99.9,-0.26885,0.00027,11.61823]
[1778684082497,34.68,79739.31,99.9,-0.26898,0.00027,11.62112]
[1778684086663,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086764,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086768,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086775,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086781,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086861,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086894,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684086932,34.67,79738.82,99.9,-0.26909,0.00027,11.62334]
[1778684087130,34.67,79738.82,99.9,-0.26908,0.00027,11.6232]
[1778684088559,34.67,79737.06,99.9,-0.26956,0.00027,11.63326]
[1778684090531,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684090568,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684090630,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684090678,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684090688,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684090710,34.67,79734.64,99.9,-0.27021,0.00027,11.64706]
[1778684091101,34.67,79726.4,99.9,-0.27245,0.00027,11.6938]
[1778684092075,34.67,79717.11,99.9,-0.27498,0.00027,11.74606]
[1778684097852,34.67,79715.99,99.9,-0.27527,0.00027,11.75189]
[1778684098842,34.67,79716.03,99.9,-0.27525,0.00027,11.75158]
[1778684099207,34.67,79716.03,99.9,-0.27525,0.00027,11.7515]
[1778684100169,34.67,79716.03,99.9,-0.27525,0.00027,11.7515]
[1778684100180,34.67,79716.03,99.9,-0.27525,0.00027,11.7515]
[1778684100258,34.67,79716.09,99.9,-0.27523,0.00027,11.75107]
[1778684101188,34.67,79716.09,99.9,-0.27523,0.00027,11.75107]
[1778684101254,34.67,79724.94,99.9,-0.27281,0.00027,11.70118]
[1778684103252,34.67,79728.67,99.9,-0.27179,0.00027,11.68002]
[1778684104662,34.67,79728.67,99.9,-0.27179,0.00027,11.67994]
[1778684106235,34.66,79728.6,99.9,-0.2718,0.00027,11.68029]
[1778684110714,34.66,79723.98,99.9,-0.27305,0.00027,11.70616]
[1778684112754,34.66,79724.87,99.9,-0.2728,0.00027,11.701]
[1778684113344,34.66,79723.68,99.9,-0.27312,0.00027,11.70765]
[1778684114308,34.66,79722.89,99.9,-0.27333,0.00027,11.71203]
[1778684115474,34.66,79723.53,99.9,-0.27315,0.00027,11.70834]
[1778684115923,34.66,79718.69,99.9,-0.27447,0.00027,11.73552]
[1778684118616,34.66,79716.35,99.9,-0.2751,0.00027,11.74844]
[1778684119263,34.66,79716.35,99.9,-0.2751,0.00027,11.74844]
[1778684120148,34.66,79718.63,99.9,-0.27447,0.00027,11.73553]
[1778684120630,34.66,79719.73,99.9,-0.27417,0.00027,11.72925]
[1778684122043,34.65,79722.99,99.9,-0.27327,0.00027,11.7108]
[1778684122861,34.65,79723.27,99.9,-0.27319,0.00027,11.70914]
[1778684124410,34.65,79727.96,99.9,-0.27191,0.00027,11.68242]
[1778684128181,34.65,79728.05,99.9,-0.27188,0.00027,11.68177]
[1778684128861,34.65,79727.46,99.9,-0.27203,0.00027,11.68506]
[1778684131197,34.65,79722.6,99.9,-0.27335,0.00027,11.71242]
[1778684131641,34.65,79721.06,99.9,-0.27367,0.00027,11.71329]
[1778684137072,34.65,79722.1,99.9,-0.27337,0.00027,11.70692]
[1778684142107,34.64,79720.61,99.9,-0.27375,0.00027,11.71492]
[1778684143861,34.64,79720.99,99.9,-0.27365,0.00027,11.7127]
[1778684144274,34.64,79726.76,99.9,-0.27207,0.00027,11.68001]
[1778684147427,34.64,79730.7,99.9,-0.27099,0.00027,11.65754]
[1778684147496,34.64,79730.7,99.9,-0.27099,0.00027,11.65754]
[1778684149330,34.64,79733.19,99.9,-0.27031,0.00027,11.64326]
[1778684151307,34.64,79733.02,99.9,-0.27035,0.00027,11.64414]
[1778684156422,34.63,79731.43,99.9,-0.27076,0.00027,11.65267]
[1778684160701,34.63,79731.7,99.9,-0.27067,0.00027,11.65071]
[1778684160862,34.63,79731.7,99.9,-0.27067,0.00027,11.65071]
[1778684161240,34.63,79727.13,99.9,-0.27191,0.00027,11.67657]
[1778684162247,34.63,79721.4,99.9,-0.27347,0.00027,11.70892]
[1778684167282,34.63,79721.98,99.9,-0.27329,0.00027,11.70524]
[1778684169493,34.62,79721.91,99.9,-0.2733,0.00027,11.70548]
[1778684175154,34.62,79720.7,99.9,-0.27361,0.00027,11.71191]
[1778684176623,34.62,79724.19,99.9,-0.27265,0.00027,11.69204]
[1778684180014,34.62,79723.3,99.9,-0.27289,0.00027,11.69688]
[1778684184455,34.62,79726.27,99.9,-0.27206,0.00027,11.67977]
[1778684185376,34.62,79726.27,99.9,-0.27206,0.00027,11.67977]
[1778684186256,34.62,79725.94,99.9,-0.27215,0.00027,11.68164]
[1778684186861,34.61,79725.62,99.9,-0.27223,0.00027,11.68335]
[1778684187369,34.61,79725.62,99.9,-0.27223,0.00027,11.68335]
[1778684187805,34.61,79725.88,99.9,-0.27216,0.00027,11.68178]
[1778684191270,34.61,79719.9,99.9,-0.27369,0.00027,11.7078]
[1778684191959,34.61,79719.9,99.9,-0.27369,0.00027,11.7078]
[1778684192230,34.61,79714.23,99.9,-0.27524,0.00027,11.73965]
[1778684192862,34.61,79714.23,99.9,-0.27524,0.00027,11.73965]
[1778684193066,34.61,79707.11,99.9,-0.2772,0.00028,11.77947]
[1778684193463,34.61,79707.11,99.9,-0.2772,0.00028,11.77947]
[1778684193671,34.61,79707.11,99.9,-0.2772,0.00028,11.77947]
[1778684199977,34.61,79705.67,99.9,-0.27758,0.00028,11.7872]
[1778684200359,34.61,79705.67,99.9,-0.27758,0.00028,11.7872]
[1778684200368,34.61,79705.67,99.9,-0.27758,0.00028,11.7872]
[1778684200861,34.61,79702.94,99.9,-0.27833,0.00028,11.80222]
[1778684202441,34.61,79696.53,99.9,-0.28009,0.00028,11.83763]
[1778684202900,34.61,79691.44,99.9,-0.2815,0.00028,11.86564]
[1778684206313,34.61,79688.81,99.9,-0.28223,0.00028,11.88002]
[1778684206340,34.61,79688.13,99.9,-0.28242,0.00028,11.88372]
[1778684207560,34.61,79688.68,99.9,-0.28227,0.00028,11.88071]
[1778684207565,34.61,79688.49,99.9,-0.28232,0.00028,11.88174]
[1778684213830,34.61,79688.61,99.9,-0.28228,0.00028,11.88106]
[1778684215116,34.61,79688.61,99.9,-0.28228,0.00028,11.88103]
[1778684219135,34.61,79688.2,99.9,-0.2824,0.00028,11.88325]
[1778684219925,34.61,79688.2,99.9,-0.28239,0.00028,11.88323]
[1778684221316,34.61,79688.2,99.9,-0.28239,0.00028,11.88322]
[1778684222187,34.61,79688.16,99.9,-0.2824,0.00028,11.88343]
[1778684222281,34.61,79687.93,99.9,-0.28247,0.00028,11.88468]
[1778684222802,34.61,79687.93,99.9,-0.28247,0.00028,11.88468]
[1778684223043,34.61,79687.93,99.9,-0.28247,0.00028,11.88468]
[1778684223679,34.61,79689.33,99.9,-0.28208,0.00028,11.87692]
[1778684224039,34.61,79689.33,99.9,-0.28208,0.00028,11.87692]
[1778684224302,34.61,79689.33,99.9,-0.28208,0.00028,11.87692]
[1778684224404,34.61,79695.1,99.9,-0.28047,0.00028,11.84513]
[1778684224585,34.61,79695.1,99.9,-0.28047,0.00028,11.84513]
[1778684227497,34.6,79695.1,99.9,-0.28047,0.00028,11.84505]
[1778684227706,34.6,79690.17,99.9,-0.28183,0.00028,11.87213]
[1778684229478,34.6,79687.96,99.9,-0.28244,0.00028,11.88412]
[1778684232210,34.6,79688.63,99.9,-0.28225,0.00028,11.88037]
[1778684233927,34.6,79691.13,99.9,-0.28154,0.00028,11.86642]
[1778684234765,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684234840,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684235173,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684235201,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684235281,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684235348,34.6,79693.83,99.9,-0.28079,0.00028,11.85151]
[1778684235351,34.6,79695.58,99.9,-0.28031,0.00028,11.84181]
[1778684236769,34.6,79703.76,99.9,-0.27804,0.00028,11.79632]
[1778684239790,34.59,79710.43,99.9,-0.27618,0.00027,11.75866]
[1778684244770,34.59,79711.19,99.9,-0.27595,0.00027,11.75396]
[1778684244958,34.59,79710.49,99.9,-0.27613,0.00027,11.75767]
[1778684246861,34.59,79710.63,99.9,-0.27609,0.00027,11.75677]
[1778684251162,34.58,79707.9,99.9,-0.27681,0.00028,11.77155]
[1778684251170,34.58,79707.86,99.9,-0.27672,0.00028,11.76393]
[1778684256909,34.58,79708.1,99.9,-0.27662,0.00028,11.76186]
[1778684261861,34.57,79708.45,99.9,-0.2765,0.00028,11.75941]
[1778684266979,34.57,79715.86,99.9,-0.27444,0.00027,11.7172]
[1778684273021,34.56,79715.13,99.9,-0.27461,0.00027,11.72081]
[1778684278056,34.56,79715.72,99.9,-0.27443,0.00027,11.71708]
[1778684280851,34.56,79715.27,99.9,-0.27455,0.00027,11.71945]
[1778684280852,34.56,79715.27,99.9,-0.27455,0.00027,11.71945]
[1778684281675,34.56,79717.5,99.9,-0.27393,0.00027,11.7068]
[1778684283697,34.56,79718.45,99.9,-0.27367,0.00027,11.7013]
[1778684285274,34.55,79720.13,99.9,-0.2732,0.00027,11.69174]
[1778684291104,34.55,79721.61,99.9,-0.27279,0.00027,11.68309]
[1778684296183,34.55,79718.6,99.9,-0.27359,0.00027,11.69976]
[1778684301218,34.55,79718.55,99.9,-0.27359,0.00027,11.69973]
[1778684301862,34.55,79718.55,99.9,-0.27359,0.00027,11.69973]
[1778684304598,34.54,79712.09,99.9,-0.27535,0.00027,11.73591]
[1778684313302,34.54,79712.18,99.9,-0.27519,0.00028,11.72681]
[1778684316869,34.54,79712.33,99.9,-0.27514,0.00028,11.72569]
[1778684317330,34.53,79709.59,99.9,-0.27589,0.00028,11.74099]
[1778684322365,34.53,79707.43,99.9,-0.27646,0.00028,11.75257]
[1778684327400,34.53,79708.3,99.9,-0.27619,0.00028,11.74717]
[1778684329431,34.52,79708.52,99.9,-0.27613,0.00028,11.74584]
[1778684329532,34.52,79711.33,99.9,-0.27535,0.00028,11.72996]
[1778684330421,34.52,79718.91,99.9,-0.27326,0.00027,11.68709]
[1778684330938,34.52,79718.91,99.9,-0.27326,0.00027,11.68709]
[1778684334199,34.52,79721.8,99.9,-0.27247,0.00027,11.6706]
[1778684336421,34.52,79724.02,99.9,-0.27186,0.00027,11.65792]
[1778684337300,34.52,79724.23,99.9,-0.2718,0.00027,11.6567]
[1778684340641,34.52,79727.36,99.9,-0.27092,0.00027,11.6385]
[1778684346021,34.51,79730.41,99.9,-0.27006,0.00027,11.62035]
[1778684352204,34.51,79733.09,99.9,-0.26929,0.00027,11.60424]
[1778684354241,34.51,79737.61,99.9,-0.26806,0.00027,11.57806]
[1778684359522,34.5,79738.59,99.9,-0.26777,0.00027,11.57202]
[1778684360373,34.5,79734.17,99.9,-0.26896,0.00027,11.59718]
[1778684364775,34.5,79732.06,99.9,-0.26952,0.00027,11.60896]
[1778684368945,34.49,79729.35,99.9,-0.27025,0.00027,11.62423]
[1778684371171,34.49,79732.95,99.9,-0.26915,0.00027,11.59546]
[1778684372337,34.49,79737.21,99.9,-0.26799,0.00027,11.57086]
[1778684377742,34.49,79734.67,99.9,-0.26866,0.00027,11.58517]
[1778684378427,34.49,79734.67,99.9,-0.26866,0.00027,11.58517]
[1778684384417,34.48,79735.57,99.9,-0.26839,0.00027,11.57944]
[1778684390503,34.48,79733.4,99.9,-0.26896,0.00027,11.59134]
[1778684393671,34.48,79728.48,99.9,-0.27028,0.00027,11.61915]
[1778684396471,34.47,79729.16,99.9,-0.27008,0.00027,11.615]
[1778684400861,34.47,79732.24,99.9,-0.26921,0.00027,11.59662]
[1778684400917,34.47,79732.24,99.9,-0.26921,0.00027,11.59662]
[1778684400922,34.47,79732.24,99.9,-0.26921,0.00027,11.59662]
[1778684400970,34.47,79732.24,99.9,-0.26921,0.00027,11.59662]
[1778684401553,34.47,79732.24,99.9,-0.26921,0.00027,11.59662]
[1778684402463,34.47,79715.05,99.9,-0.27392,0.00028,11.69461]
[1778684402788,34.47,79715.05,99.9,-0.27392,0.00028,11.69461]
[1778684403150,34.47,79715.05,99.9,-0.27392,0.00028,11.69461]
[1778684403461,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403645,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403805,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403847,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403851,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403862,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684403905,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684404388,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684404433,34.47,79722.19,99.9,-0.27195,0.00027,11.65394]
[1778684404591,34.47,79737.64,99.9,-0.26772,0.00027,11.56513]
[1778684404604,34.47,79737.64,99.9,-0.26772,0.00027,11.56513]
[1778684405572,34.46,79751.6,99.9,-0.26393,0.00027,11.48386]
[1778684405843,34.46,79751.6,99.9,-0.26393,0.00027,11.48386]
[1778684406031,34.46,79751.6,99.9,-0.26393,0.00027,11.48386]
[1778684406594,34.46,79759.74,99.9,-0.26173,0.00027,11.43604]
[1778684407210,34.46,79759.74,99.9,-0.26173,0.00027,11.43604]
[1778684407213,34.46,79759.74,99.9,-0.26173,0.00027,11.43604]
[1778684407386,34.46,79759.74,99.9,-0.26173,0.00027,11.43604]
[1778684407425,34.46,79759.74,99.9,-0.26173,0.00027,11.43604]
[1778684407483,34.46,79768.51,99.9,-0.25938,0.00027,11.38423]
[1778684408050,34.46,79768.51,99.9,-0.25938,0.00027,11.38423]
[1778684409053,34.46,79767.61,99.9,-0.25962,0.00027,11.38957]
[1778684410704,34.46,79765.87,99.9,-0.26009,0.00027,11.39986]
[1778684410976,34.46,79765.87,99.9,-0.26009,0.00027,11.39986]
[1778684411558,34.46,79768.85,99.9,-0.25929,0.00027,11.38222]
[1778684411775,34.46,79768.85,99.9,-0.25929,0.00027,11.38222]
[1778684411859,34.46,79768.85,99.9,-0.25929,0.00027,11.38222]
[1778684412015,34.46,79768.85,99.9,-0.25929,0.00027,11.38222]
[1778684412575,34.46,79781.11,99.9,-0.25601,0.00027,11.30906]
[1778684414042,34.46,79782.4,99.9,-0.25567,0.00027,11.30124]
[1778684414426,34.46,79782.4,99.9,-0.25567,0.00027,11.30124]
[1778684416862,34.46,79789.64,99.9,-0.25374,0.00026,11.25758]
[1778684421242,34.46,79792.76,99.9,-0.25291,0.00026,11.23854]
[1778684421309,34.46,79792.76,99.9,-0.25291,0.00026,11.23854]
[1778684421937,34.46,79795.4,99.9,-0.25221,0.00026,11.22257]
[1778684425507,34.46,79796.9,99.9,-0.25181,0.00026,11.21348]
[1778684427802,34.46,79797.44,99.9,-0.25167,0.00026,11.21021]
[1778684428813,34.46,79794.8,99.9,-0.25237,0.00026,11.22618]
[1778684428858,34.46,79794.8,99.9,-0.25237,0.00026,11.22618]
[1778684429097,34.46,79794.8,99.9,-0.25237,0.00026,11.22618]
[1778684429537,34.46,79784.23,99.9,-0.25516,0.00027,11.28988]
[1778684430280,34.46,79768.98,99.9,-0.25923,0.00027,11.38089]
[1778684432989,34.46,79766.95,99.9,-0.25967,0.00027,11.38507]
[1778684433159,34.46,79766.83,99.9,-0.25971,0.00027,11.38578]
[1778684436037,34.46,79765.01,99.9,-0.26019,0.00027,11.39655]
[1778684436283,34.46,79759.14,99.9,-0.26177,0.00027,11.43116]
[1778684437809,34.46,79754.88,99.9,-0.26292,0.00027,11.45615]
[1778684437850,34.46,79754.88,99.9,-0.26292,0.00027,11.45615]
[1778684438194,34.46,79754.34,99.9,-0.26306,0.00027,11.45935]
[1778684440490,34.46,79754.48,99.9,-0.26303,0.00027,11.45855]
[1778684441630,34.46,79754.6,99.9,-0.263,0.00027,11.45787]
[1778684443603,34.46,79751.98,99.9,-0.2637,0.00027,11.47326]
[1778684444301,34.46,79751.09,99.9,-0.26395,0.00027,11.47847]
[1778684444609,34.46,79751.09,99.9,-0.26395,0.00027,11.47847]
[1778684445361,34.46,79750.65,99.9,-0.26406,0.00027,11.48105]
[1778684446334,34.46,79749.19,99.9,-0.26446,0.00027,11.48957]
[1778684446565,34.46,79749.19,99.9,-0.26446,0.00027,11.48957]
[1778684448556,34.46,79749.62,99.9,-0.26434,0.00027,11.48705]
[1778684448560,34.46,79749.62,99.9,-0.26434,0.00027,11.48705]
[1778684448633,34.46,79749.62,99.9,-0.26434,0.00027,11.48705]
[1778684449275,34.46,79753.69,99.9,-0.26324,0.00027,11.46316]
[1778684454331,34.46,79754.64,99.9,-0.26297,0.00027,11.45732]
[1778684454573,34.46,79754.64,99.9,-0.26297,0.00027,11.45732]
[1778684454581,34.46,79760.23,99.9,-0.26146,0.00027,11.42441]
[1778684454792,34.46,79760.23,99.9,-0.26146,0.00027,11.42441]
[1778684454927,34.46,79760.23,99.9,-0.26146,0.00027,11.42441]
[1778684455590,34.46,79774.52,99.9,-0.25763,0.00027,11.33977]
[1778684456566,34.46,79783.0,99.9,-0.25538,0.00027,11.28908]
[1778684457599,34.46,79783.0,99.9,-0.25538,0.00027,11.28908]
[1778684457601,34.46,79783.0,99.9,-0.25538,0.00027,11.28908]
[1778684457973,34.46,79781.09,99.9,-0.25588,0.00027,11.30053]
[1778684458584,34.46,79781.09,99.9,-0.25588,0.00027,11.30053]
[1778684458338,34.46,79780.36,99.9,-0.25608,0.00027,11.305]
[1778684459562,34.46,79780.36,99.9,-0.25608,0.00027,11.305]
[1778684460028,34.46,79778.94,99.9,-0.25646,0.00027,11.31358]
[1778684460091,34.46,79778.94,99.9,-0.25646,0.00027,11.31358]
[1778684460352,34.46,79778.55,99.9,-0.25657,0.00027,11.31599]
[1778684462489,34.46,79777.94,99.9,-0.25673,0.00027,11.31962]
[1778684464162,34.46,79777.21,99.9,-0.25693,0.00027,11.32393]
[1778684464380,34.46,79781.19,99.9,-0.25587,0.00027,11.30013]
[1778684467288,34.46,79785.54,99.9,-0.2547,0.00027,11.2739]
[1778684468155,34.46,79785.75,99.9,-0.25465,0.00027,11.27257]
[1778684468349,34.46,79785.75,99.9,-0.25465,0.00027,11.27257]
[1778684469629,34.46,79792.49,99.9,-0.25286,0.00026,11.23188]
[1778684472082,34.45,79795.06,99.9,-0.25218,0.00026,11.21632]
[1778684473910,34.45,79800.97,99.9,-0.25062,0.00026,11.18053]
[1778684473936,34.45,79800.97,99.9,-0.25062,0.00026,11.18053]
[1778684474447,34.45,79800.97,99.9,-0.25062,0.00026,11.18053]
[1778684474669,34.46,79803.21,99.9,-0.25004,0.00026,11.16695]
[1778684476465,34.45,79812.51,99.9,-0.2476,0.00026,11.11012]
[1778684477196,34.45,79812.51,99.9,-0.2476,0.00026,11.11012]
[1778684477648,34.45,79822.16,99.9,-0.24508,0.00026,11.05088]
[1778684479650,34.46,79829.16,99.9,-0.24328,0.00026,11.00783]
[1778684484719,34.46,79827.94,99.9,-0.24362,0.00026,11.01595]
[1778684486541,34.46,79819.2,99.9,-0.24589,0.00026,11.07]
[1778684487088,34.46,79819.2,99.9,-0.24589,0.00026,11.07]
[1778684492950,34.46,79817.35,99.9,-0.24627,0.00026,11.07357]
[1778684495306,34.46,79818.47,99.9,-0.24599,0.00026,11.06676]
[1778684496421,34.46,79819.61,99.9,-0.24569,0.00026,11.05979]
[1778684496453,34.46,79819.61,99.9,-0.24569,0.00026,11.05979]
[1778684496612,34.46,79820.18,99.9,-0.24554,0.00026,11.05634]
[1778684497436,34.46,79820.18,99.9,-0.24554,0.00026,11.05634]
[1778684497500,34.46,79820.18,99.9,-0.24554,0.00026,11.05634]
[1778684498654,34.46,79818.36,99.9,-0.24602,0.00026,11.06746]
[1778684498756,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498757,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498804,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498854,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498902,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498934,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684498949,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684499293,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684499424,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684499659,34.46,79817.8,99.9,-0.24616,0.00026,11.07083]
[1778684499633,34.46,79799.58,99.9,-0.25093,0.00026,11.18206]
[1778684500640,34.46,79794.7,99.9,-0.25221,0.00026,11.21152]
[1778684500798,34.46,79794.7,99.9,-0.25221,0.00026,11.21152]
[1778684502826,34.46,79788.28,99.9,-0.2539,0.00026,11.24997]
[1778684503335,34.46,79788.28,99.9,-0.2539,0.00026,11.24997]
[1778684503338,34.46,79788.28,99.9,-0.2539,0.00026,11.24997]
[1778684503661,34.46,79787.94,99.9,-0.25398,0.00026,11.25186]
[1778684505339,34.46,79787.67,99.9,-0.25405,0.00026,11.25343]
[1778684505676,34.46,79792.76,99.9,-0.2527,0.00026,11.22271]
[1778684507838,34.46,79791.57,99.9,-0.25301,0.00026,11.22984]
[1778684512718,34.46,79789.16,99.9,-0.25364,0.00026,11.24421]
[1778684513353,34.46,79789.16,99.9,-0.25364,0.00026,11.24421]
[1778684514222,34.46,79788.11,99.9,-0.25392,0.00026,11.25043]
[1778684514774,34.45,79784.82,99.9,-0.25479,0.00027,11.27013]
[1778684515378,34.45,79784.82,99.9,-0.25479,0.00027,11.27013]
[1778684518800,34.45,79790.81,99.9,-0.25319,0.00026,11.23387]
[1778684519363,34.45,79790.81,99.9,-0.25319,0.00026,11.23387]
[1778684520193,34.45,79784.08,99.9,-0.25497,0.00027,11.27419]
[1778684521614,34.45,79784.08,99.9,-0.25497,0.00027,11.27419]
[1778684523416,34.45,79778.43,99.9,-0.25646,0.00027,11.30783]
[1778684525985,34.45,79773.2,99.9,-0.25784,0.00027,11.33879]
[1778684526129,34.45,79773.2,99.9,-0.25784,0.00027,11.33879]
[1778684527236,34.45,79775.31,99.9,-0.25727,0.00027,11.32598]
[1778684527276,34.45,79785.59,99.9,-0.25453,0.00027,11.26439]
[1778684529291,34.45,79792.49,99.9,-0.2527,0.00026,11.22276]
[1778684530398,34.45,79792.49,99.9,-0.2527,0.00026,11.22276]
[1778684530451,34.45,79792.49,99.9,-0.2527,0.00026,11.22276]
[1778684531176,34.45,79798.74,99.9,-0.25105,0.00026,11.18492]
[1778684533030,34.45,79800.37,99.9,-0.25063,0.00026,11.17503]
[1778684536036,34.45,79801.96,99.9,-0.25021,0.00026,11.16545]
[1778684536357,34.45,79801.96,99.9,-0.25021,0.00026,11.16545]
[1778684536586,34.45,79804.79,99.9,-0.24947,0.00026,11.14832]
[1778684537049,34.45,79804.79,99.9,-0.24947,0.00026,11.14832]
[1778684539798,34.45,79809.36,99.9,-0.24826,0.00026,11.12018]
[1778684540280,34.45,79809.36,99.9,-0.24826,0.00026,11.12018]
[1778684544473,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544514,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544552,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544576,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544625,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544704,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544716,34.44,79810.05,99.9,-0.24806,0.00026,11.11545]
[1778684544723,34.44,79810.74,99.9,-0.24787,0.00026,11.11099]
[1778684545624,34.44,79801.48,99.9,-0.2503,0.00026,11.1675]
[1778684545959,34.44,79785.62,99.9,-0.25449,0.00027,11.26336]
[1778684551612,34.44,79782.97,99.9,-0.25517,0.00027,11.27886]
[1778684551713,34.44,79787.9,99.9,-0.25376,0.00026,11.24129]
[1778684552854,34.44,79789.18,99.9,-0.25342,0.00026,11.23357]
[1778684554528,34.44,79789.25,99.9,-0.2534,0.00026,11.23307]
[1778684555013,34.44,79790.55,99.9,-0.25306,0.00026,11.22519]
[1778684555158,34.44,79790.55,99.9,-0.25306,0.00026,11.22519]
[1778684557210,34.44,79784.24,99.9,-0.25472,0.00027,11.26309]
[1778684557942,34.44,79782.35,99.9,-0.25522,0.00027,11.27437]
[1778684558779,34.44,79780.77,99.9,-0.25564,0.00027,11.28384]
[1778684559069,34.44,79780.77,99.9,-0.25564,0.00027,11.28384]
[1778684559668,34.44,79780.77,99.9,-0.25564,0.00027,11.28384]
[1778684559744,34.43,79775.44,99.9,-0.25706,0.00027,11.31556]
[1778684560208,34.43,79775.44,99.9,-0.25706,0.00027,11.31556]
[1778684560762,34.43,79775.44,99.9,-0.25706,0.00027,11.31556]
[1778684561750,34.43,79774.17,99.9,-0.25739,0.00027,11.32302]
[1778684563239,34.43,79775.33,99.9,-0.25708,0.00027,11.31599]
[1778684563285,34.43,79775.33,99.9,-0.25708,0.00027,11.31599]
[1778684563328,34.43,79775.33,99.9,-0.25708,0.00027,11.31599]
[1778684563442,34.43,79775.33,99.9,-0.25708,0.00027,11.31599]
[1778684563669,34.43,79775.33,99.9,-0.25708,0.00027,11.31599]
[1778684564204,34.43,79775.32,99.9,-0.25707,0.00027,11.31583]
[1778684564294,34.43,79787.17,99.9,-0.25392,0.00027,11.24479]
[1778684566257,34.43,79785.38,99.9,-0.25438,0.00027,11.25538]
[1778684567098,34.43,79785.98,99.9,-0.25422,0.00027,11.25171]
[1778684567117,34.43,79785.98,99.9,-0.25422,0.00027,11.25171]
[1778684572830,34.43,79781.85,99.9,-0.2553,0.00027,11.27616]
[1778684578118,34.42,79782.98,99.9,-0.25499,0.00027,11.26897]
[1778684581625,34.42,79792.39,99.9,-0.25248,0.00026,11.21191]
[1778684587252,34.42,79794.38,99.9,-0.25195,0.00026,11.19979]
[1778684591573,34.42,79798.86,99.9,-0.25076,0.00026,11.17258]
[1778684597494,34.42,79800.74,99.9,-0.25028,0.00026,11.16131]
[1778684600864,34.42,79795.98,99.9,-0.25153,0.00026,11.19029]
[1778684602910,34.42,79793.34,99.9,-0.25223,0.00026,11.20627]
[1778684607904,34.42,79794.67,99.9,-0.25188,0.00026,11.19816]
[1778684613743,34.42,79794.63,99.9,-0.25178,0.00026,11.19047]
[1778684614682,34.42,79794.59,99.9,-0.25179,0.00026,11.19071]
[1778684614761,34.42,79787.77,99.9,-0.2536,0.00027,11.23192]
[1778684619919,34.42,79784.86,99.9,-0.25436,0.00027,11.24915]
[1778684623135,34.42,79785.8,99.9,-0.2541,0.00027,11.24332]
[1778684627407,34.42,79784.84,99.9,-0.25435,0.00027,11.24886]
[1778684627558,34.42,79784.84,99.9,-0.25435,0.00027,11.24886]
[1778684633575,34.41,79786.78,99.9,-0.25381,0.00027,11.23681]
[1778684634818,34.41,79786.78,99.9,-0.25381,0.00027,11.23681]
[1778684638549,34.41,79786.15,99.9,-0.25397,0.00027,11.2404]
[1778684640003,34.41,79781.41,99.9,-0.25523,0.00027,11.26882]
[1778684641916,34.41,79779.05,99.9,-0.25585,0.00027,11.28285]
[1778684644683,34.41,79784.13,99.9,-0.25449,0.00027,11.25219]
[1778684645324,34.41,79783.94,99.9,-0.25454,0.00027,11.25327]
[1778684648653,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684648729,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684648797,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684648830,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684648925,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684648962,34.41,79779.82,99.9,-0.25563,0.00027,11.27785]
[1778684649237,34.41,79778.11,99.9,-0.25608,0.00027,11.28803]
[1778684649309,34.41,79778.11,99.9,-0.25608,0.00027,11.28803]
[1778684649639,34.41,79778.11,99.9,-0.25608,0.00027,11.28803]
[1778684649720,34.41,79778.11,99.9,-0.25608,0.00027,11.28803]
[1778684649749,34.41,79748.59,99.9,-0.26402,0.00027,11.46284]
[1778684650578,34.41,79748.59,99.9,-0.26402,0.00027,11.46284]
[1778684650737,34.41,79738.53,99.9,-0.26675,0.00027,11.52146]
[1778684650950,34.41,79738.53,99.9,-0.26675,0.00027,11.52146]
[1778684651201,34.41,79738.53,99.9,-0.26675,0.00027,11.52146]
[1778684651390,34.41,79738.53,99.9,-0.26675,0.00027,11.52146]
[1778684651646,34.41,79738.53,99.9,-0.26675,0.00027,11.52146]
[1778684651703,34.41,79733.25,99.9,-0.26819,0.00027,11.55197]
[1778684652319,34.41,79733.25,99.9,-0.26819,0.00027,11.55197]
[1778684652836,34.41,79733.25,99.9,-0.26819,0.00027,11.55197]
[1778684652948,34.41,79729.11,99.9,-0.26932,0.00027,11.57575]
[1778684653289,34.41,79729.11,99.9,-0.26932,0.00027,11.57575]
[1778684653661,34.41,79729.11,99.9,-0.26932,0.00027,11.57575]
[1778684653717,34.41,79729.05,99.9,-0.26933,0.00027,11.57599]
[1778684654628,34.41,79729.05,99.9,-0.26933,0.00027,11.57599]
[1778684654774,34.41,79729.05,99.9,-0.26933,0.00027,11.57599]
[1778684655390,34.4,79727.66,99.9,-0.26971,0.00027,11.58388]
[1778684655515,34.4,79727.66,99.9,-0.26971,0.00027,11.58388]
[1778684657940,34.4,79726.29,99.9,-0.27007,0.00027,11.59141]
[1778684658202,34.4,79726.29,99.9,-0.27007,0.00027,11.59141]
[1778684658648,34.4,79726.29,99.9,-0.27007,0.00027,11.59141]
[1778684659548,34.4,79729.25,99.9,-0.26925,0.00027,11.57427]
[1778684660110,34.4,79730.46,99.9,-0.26891,0.00027,11.56719]
[1778684660384,34.4,79730.46,99.9,-0.26891,0.00027,11.56719]
[1778684661421,34.4,79731.02,99.9,-0.26876,0.00027,11.56386]
[1778684661423,34.4,79731.02,99.9,-0.26876,0.00027,11.56386]
[1778684662191,34.4,79727.74,99.9,-0.26965,0.00027,11.58266]
[1778684663142,34.4,79729.11,99.9,-0.26927,0.00027,11.57467]
[1778684663144,34.4,79729.11,99.9,-0.26927,0.00027,11.57467]
[1778684663787,34.4,79728.08,99.9,-0.26955,0.00027,11.58049]
[1778684664725,34.4,79728.08,99.9,-0.26955,0.00027,11.58049]
[1778684667434,34.39,79722.87,99.9,-0.27096,0.00027,11.61006]
[1778684668692,34.39,79726.53,99.9,-0.26995,0.00027,11.58893]
[1778684668822,34.39,79733.51,99.9,-0.26803,0.00027,11.54858]
[1778684673857,34.39,79734.54,99.9,-0.26764,0.00027,11.5345]
[1778684676812,34.39,79734.61,99.9,-0.26761,0.00027,11.53398]
[1778684676851,34.39,79734.61,99.9,-0.26761,0.00027,11.53398]
[1778684677657,34.39,79734.61,99.9,-0.26761,0.00027,11.53398]
[1778684677677,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684677975,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684678315,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684678399,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684678530,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684678731,34.39,79736.41,99.9,-0.26711,0.00027,11.52335]
[1778684678752,34.39,79740.5,99.9,-0.26599,0.00027,11.49946]
[1778684679597,34.39,79740.5,99.9,-0.26599,0.00027,11.49946]
[1778684680293,34.39,79736.72,99.9,-0.26702,0.00027,11.52138]
[1778684680659,34.39,79736.72,99.9,-0.26702,0.00027,11.52138]
[1778684681688,34.39,79734.94,99.9,-0.2675,0.00027,11.53163]
[1778684683640,34.38,79735.33,99.9,-0.26739,0.00027,11.52926]
[1778684683968,34.38,79735.03,99.9,-0.26747,0.00027,11.53087]
[1778684684534,34.38,79735.03,99.9,-0.26747,0.00027,11.53087]
[1778684684705,34.38,79735.03,99.9,-0.26747,0.00027,11.53087]
[1778684685675,34.38,79734.82,99.9,-0.26752,0.00027,11.53194]
[1778684687339,34.38,79737.73,99.9,-0.26672,0.00027,11.51494]
[1778684687631,34.38,79737.73,99.9,-0.26672,0.00027,11.51494]
[1778684688909,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684688938,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684688946,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684689776,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684689788,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684689861,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684689872,34.38,79737.91,99.9,-0.26667,0.00027,11.51381]
[1778684689835,34.38,79733.61,99.9,-0.26784,0.00027,11.53862]
[1778684690314,34.38,79724.98,99.9,-0.2702,0.00027,11.58839]
[1778684692990,34.38,79720.11,99.9,-0.27152,0.00028,11.61591]
[1778684697979,34.37,79719.96,99.9,-0.27153,0.00028,11.61606]
[1778684700706,34.37,79719.91,99.9,-0.27154,0.00028,11.61621]
[1778684701240,34.37,79720.02,99.9,-0.27149,0.00028,11.61529]
[1778684702271,34.37,79720.32,99.9,-0.2714,0.00028,11.61343]
[1778684702634,34.37,79720.32,99.9,-0.2714,0.00028,11.61343]
[1778684703911,34.36,79720.1,99.9,-0.27145,0.00028,11.61441]
[1778684703962,34.36,79720.1,99.9,-0.27145,0.00028,11.61441]
[1778684704782,34.36,79714.61,99.9,-0.27296,0.00028,11.64568]
[1778684707088,34.36,79709.73,99.9,-0.2743,0.00028,11.6732]
[1778684710001,34.36,79709.29,99.9,-0.27441,0.00028,11.67548]
[1778684715279,34.35,79714.22,99.9,-0.27302,0.00028,11.64681]
[1778684718740,34.35,79709.43,99.9,-0.27432,0.00028,11.67364]
[1778684723744,34.34,79706.42,99.9,-0.27512,0.00028,11.68988]
[1778684725248,34.34,79703.36,99.9,-0.27595,0.00028,11.7067]
[1778684725791,34.34,79703.36,99.9,-0.27595,0.00028,11.7067]
[1778684726209,34.34,79701.27,99.9,-0.27652,0.00028,11.71835]
[1778684726901,34.34,79701.27,99.9,-0.27652,0.00028,11.71835]
[1778684726692,34.34,79691.54,99.9,-0.27923,0.00028,11.77284]
[1778684727412,34.34,79691.54,99.9,-0.27923,0.00028,11.77284]
[1778684727599,34.34,79691.54,99.9,-0.27923,0.00028,11.77284]
[1778684727662,34.34,79691.54,99.9,-0.27923,0.00028,11.77284]
[1778684727831,34.34,79680.89,99.9,-0.28221,0.00028,11.8319]
[1778684728910,34.34,79669.68,99.9,-0.28537,0.00028,11.89342]
[1778684730683,34.34,79665.38,99.9,-0.28658,0.00028,11.91667]
[1778684731640,34.34,79665.38,99.9,-0.28658,0.00028,11.91667]
[1778684731673,34.34,79665.38,99.9,-0.28658,0.00028,11.91667]
[1778684731890,34.34,79665.38,99.9,-0.28658,0.00028,11.91667]
[1778684732306,34.33,79665.17,99.9,-0.28654,0.00028,11.91007]
[1778684732445,34.33,79665.17,99.9,-0.28654,0.00028,11.91007]
[1778684732921,34.33,79657.34,99.9,-0.28876,0.00028,11.95238]
[1778684733861,34.33,79657.34,99.9,-0.28876,0.00028,11.95238]
[1778684733899,34.33,79653.47,99.9,-0.28985,0.00028,11.97307]
[1778684734910,34.33,79648.89,99.9,-0.29116,0.00029,11.99754]
[1778684737300,34.33,79655.1,99.9,-0.28938,0.00028,11.96414]
[1778684738409,34.33,79655.1,99.9,-0.28938,0.00028,11.96414]
[1778684738425,34.33,79654.98,99.9,-0.2894,0.00028,11.96457]
[1778684743444,34.29,79654.52,99.9,-0.28934,0.00028,11.96324]
[1778684749384,34.27,79651.97,99.9,-0.28994,0.00029,11.97456]
[1778684754421,34.26,79650.86,99.9,-0.29022,0.00029,11.97974]
[1778684759455,34.25,79649.35,99.9,-0.29061,0.00029,11.98706]
[1778684761861,34.25,79649.27,99.9,-0.29062,0.00029,11.98732]
[1778684761909,34.25,79647.81,99.9,-0.29103,0.00029,11.99499]
[1778684763934,34.25,79642.37,99.9,-0.29259,0.00029,12.02396]
[1778684765574,34.25,79642.9,124.9,-0.29243,0.00029,12.02108]
[1778684765896,34.25,79642.9,124.9,-0.29243,0.00029,12.02108]
[1778684765918,34.25,79644.22,124.9,-0.29205,0.00029,12.01391]
[1778684766690,34.25,79644.22,124.9,-0.29205,0.00029,12.01391]
[1778684766731,34.25,79644.22,124.9,-0.29205,0.00029,12.01391]
[1778684767881,34.25,79648.3,124.9,-0.29087,0.00029,11.99196]
[1778684768168,34.23,79650.18,124.9,-0.29025,0.00029,11.98021]
[1778684769397,34.21,79653.23,124.9,-0.28928,0.00029,11.96192]
[1778684769664,34.21,79653.23,124.9,-0.28928,0.00029,11.96192]
[1778684771585,34.21,79651.8,124.9,-0.28967,0.00029,11.9693]
[1778684773744,34.21,79646.73,124.9,-0.29111,0.00029,11.99625]
[1778684778785,34.17,79650.01,124.9,-0.28996,0.00029,11.97465]
[1778684782354,34.17,79651.42,124.9,-0.28954,0.00029,11.96663]
[1778684783279,34.16,79651.27,124.9,-0.28957,0.00029,11.96731]
[1778684783626,34.16,79651.27,124.9,-0.28957,0.00029,11.96731]
[1778684788656,34.16,79651.28,124.9,-0.28953,0.00029,11.96642]
[1778684788701,34.16,79651.28,124.9,-0.28953,0.00029,11.96642]
[1778684790221,34.15,79651.45,124.9,-0.28946,0.00029,11.96521]
[1778684791685,34.15,79656.87,124.9,-0.2878,0.00029,11.92774]
[1778684793010,34.15,79654.34,124.9,-0.28852,0.00029,11.94133]
[1778684793699,34.15,79646.72,124.9,-0.2907,0.00029,11.9824]
[1778684794706,34.15,79651.15,124.9,-0.28942,0.00029,11.95835]
[1778684795962,34.15,79651.15,124.9,-0.28942,0.00029,11.95835]
[1778684796299,34.14,79651.7,124.9,-0.28925,0.00029,11.95525]
[1778684796720,34.14,79661.94,124.9,-0.28632,0.00028,11.89937]
[1778684797278,34.14,79661.94,124.9,-0.28632,0.00028,11.89937]
[1778684801277,34.14,79663.72,124.9,-0.28578,0.00028,11.88901]
[1778684804304,34.11,79659.73,124.9,-0.28679,0.00029,11.90827]
[1778684806414,34.11,79654.76,124.9,-0.28819,0.00029,11.93492]
[1778684808570,34.11,79651.84,124.9,-0.289,0.00029,11.95035]
[1778684808675,34.11,79651.84,124.9,-0.289,0.00029,11.95035]
[1778684808807,34.1,79646.73,124.9,-0.29045,0.00029,11.97774]
[1778684809568,34.1,79646.73,124.9,-0.29045,0.00029,11.97774]
[1778684809814,34.1,79639.19,124.9,-0.29261,0.00029,12.01805]
[1778684811240,34.1,79637.83,124.9,-0.293,0.00029,12.02515]
[1778684813010,34.1,79638.58,124.9,-0.29277,0.00029,12.0209]
[1778684813688,34.09,79638.04,124.9,-0.29291,0.00029,12.02354]
[1778684814187,34.09,79637.68,124.9,-0.293,0.00029,12.02529]
[1778684815423,34.09,79637.89,124.9,-0.29293,0.00029,12.02398]
[1778684815707,34.09,79637.89,124.9,-0.29293,0.00029,12.02398]
[1778684816582,34.09,79638.01,124.9,-0.29289,0.00029,12.02316]
[1778684819012,34.09,79641.49,124.9,-0.29187,0.00029,12.00411]
[1778684819133,34.08,79640.86,124.9,-0.29204,0.00029,12.00726]
[1778684824919,34.07,79643.92,124.9,-0.29109,0.00029,11.98951]
[1778684829954,34.06,79644.11,124.9,-0.29098,0.00029,11.98743]
[1778684834989,34.05,79644.93,124.9,-0.29069,0.00029,11.98196]
[1778684840024,34.04,79644.78,124.9,-0.29068,0.00029,11.98173]
[1778684841071,34.04,79645.01,124.9,-0.2906,0.00029,11.98029]
[1778684842038,34.04,79646.22,124.9,-0.29024,0.00029,11.97347]
[1778684843045,34.03,79650.8,124.9,-0.28891,0.00029,11.94836]
[1778684844312,34.03,79650.8,124.9,-0.28889,0.00029,11.94813]
[1778684844955,34.03,79657.94,124.9,-0.28684,0.00029,11.90893]
[1778684850303,34.02,79657.12,124.9,-0.28703,0.00029,11.91257]
[1778684856360,34.01,79659.98,124.9,-0.28605,0.00029,11.88789]
[1778684856365,34.01,79659.98,124.9,-0.28605,0.00029,11.88789]
[1778684857312,34.01,79660.02,124.9,-0.28602,0.00029,11.88728]
[1778684862671,34.0,79661.85,124.9,-0.28546,0.00029,11.87642]
[1778684866583,33.99,79657.55,124.9,-0.28665,0.00029,11.89932]
[1778684868523,33.98,79652.94,124.9,-0.28793,0.00029,11.92371]
[1778684873343,33.97,79649.63,124.9,-0.28883,0.00029,11.94085]
[1778684873419,33.97,79649.48,124.9,-0.28888,0.00029,11.94166]
[1778684874686,33.97,79649.48,124.9,-0.28888,0.00029,11.94166]
[1778684874759,33.97,79649.23,124.9,-0.28893,0.00029,11.94269]
[1778684880010,33.96,79648.32,124.9,-0.28915,0.00029,11.94687]
[1778684880703,33.96,79646.56,124.9,-0.28966,0.00029,11.95644]
[1778684880958,33.96,79646.56,124.9,-0.28966,0.00029,11.95644]
[1778684881075,33.96,79646.56,124.9,-0.28966,0.00029,11.95644]
[1778684881414,33.96,79645.91,124.9,-0.28983,0.00029,11.9596]
[1778684881606,33.96,79645.91,124.9,-0.28983,0.00029,11.9596]
[1778684881707,33.96,79638.66,124.9,-0.29191,0.00029,11.99861]
[1778684883768,33.96,79636.45,124.9,-0.29254,0.00029,12.01029]
[1778684885575,33.95,79631.94,124.9,-0.29383,0.00029,12.03407]
[1778684885586,33.95,79626.89,124.9,-0.29528,0.00029,12.06081]
[1778684891211,33.94,79627.22,124.9,-0.29514,0.00029,12.05824]
[1778684893647,33.94,79625.93,124.9,-0.2955,0.00029,12.06471]
[1778684893946,33.94,79625.93,124.9,-0.2955,0.00029,12.06471]
[1778684895913,33.93,79626.02,124.9,-0.29545,0.00029,12.06384]
[1778684896559,33.93,79625.57,124.9,-0.29556,0.00029,12.06583]
[1778684897309,33.93,79625.27,124.9,-0.29564,0.00029,12.06722]
[1778684897510,33.93,79625.27,124.9,-0.29564,0.00029,12.06722]
[1778684897525,33.93,79625.27,124.9,-0.29564,0.00029,12.06722]
[1778684898624,33.92,79619.47,124.9,-0.29731,0.00029,12.09761]
[1778684899713,33.92,79619.47,124.9,-0.29731,0.00029,12.09761]
[1778684900045,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684900278,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684900281,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684900319,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684900325,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684900345,33.91,79615.69,124.9,-0.29833,0.00029,12.11589]
[1778684901124,33.91,79601.77,124.9,-0.30241,0.00029,12.18847]
[1778684902067,33.91,79584.4,124.9,-0.30755,0.0003,12.27723]
[1778684903123,33.91,79584.4,124.9,-0.30755,0.0003,12.27723]
[1778684903126,33.91,79584.4,124.9,-0.30755,0.0003,12.27723]
[1778684903240,33.9,79580.55,124.9,-0.30868,0.0003,12.29649]
[1778684903320,33.9,79580.55,124.9,-0.30868,0.0003,12.29649]
[1778684903451,33.9,79580.55,124.9,-0.30868,0.0003,12.29649]
[1778684903963,33.9,79582.37,124.9,-0.30813,0.0003,12.28713]
[1778684904456,33.9,79582.37,124.9,-0.30813,0.0003,12.28713]
[1778684905482,33.9,79576.67,124.9,-0.30981,0.0003,12.31561]
[1778684907229,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684907230,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684907442,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684907466,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684907573,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684907633,33.9,79575.12,124.9,-0.31025,0.0003,12.32299]
[1778684908156,33.89,79573.07,124.9,-0.31085,0.0003,12.33302]
[1778684908576,33.89,79565.29,124.9,-0.31318,0.0003,12.37161]
[1778684909568,33.89,79565.29,124.9,-0.31318,0.0003,12.37161]
[1778684909616,33.89,79565.29,124.9,-0.31318,0.0003,12.37161]
[1778684910134,33.89,79565.29,124.9,-0.31318,0.0003,12.37161]
[1778684909714,33.89,79561.83,124.9,-0.3142,0.0003,12.38841]
[1778684910328,33.89,79561.83,124.9,-0.3142,0.0003,12.38841]
[1778684911015,33.89,79568.3,124.9,-0.31217,0.0003,12.34879]
[1778684912292,33.89,79568.22,124.9,-0.31219,0.0003,12.34904]
[1778684913765,33.89,79567.39,124.9,-0.31243,0.0003,12.35301]
[1778684916650,33.88,79564.92,124.9,-0.31314,0.0003,12.36478]
[1778684916919,33.88,79564.92,124.9,-0.31314,0.0003,12.36478]
[1778684916919,33.88,79564.92,124.9,-0.31314,0.0003,12.36478]
[1778684916921,33.88,79564.92,124.9,-0.31314,0.0003,12.36478]
[1778684917114,33.88,79564.92,124.9,-0.31314,0.0003,12.36478]
[1778684916973,33.88,79565.02,124.9,-0.3131,0.0003,12.36414]
[1778684917271,33.88,79565.02,124.9,-0.3131,0.0003,12.36414]
[1778684917674,33.88,79565.02,124.9,-0.3131,0.0003,12.36414]
[1778684917757,33.88,79559.51,124.9,-0.31475,0.0003,12.39112]
[1778684918263,33.88,79559.51,124.9,-0.31475,0.0003,12.39112]
[1778684920256,33.87,79555.78,124.9,-0.31585,0.0003,12.40904]
[1778684920623,33.87,79555.78,124.9,-0.31585,0.0003,12.40904]
[1778684921969,33.87,79556.11,124.9,-0.31574,0.0003,12.40727]
[1778684921971,33.87,79556.11,124.9,-0.31574,0.0003,12.40727]
[1778684922153,33.87,79556.11,124.9,-0.31574,0.0003,12.40727]
[1778684922192,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922202,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922230,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922248,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922347,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922352,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922375,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922525,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922702,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922797,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684922994,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684923037,33.87,79555.94,124.9,-0.31578,0.0003,12.40793]
[1778684923148,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923417,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923421,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923449,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923474,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923496,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923522,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923828,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684923861,33.87,79544.79,124.9,-0.31914,0.0003,12.46184]
[1778684924030,33.87,79533.61,124.9,-0.32252,0.0003,12.51493]
[1778684924445,33.87,79533.61,124.9,-0.32252,0.0003,12.51493]
[1778684924450,33.87,79533.61,124.9,-0.32252,0.0003,12.51493]
[1778684925400,33.85,79531.09,124.9,-0.32321,0.0003,12.52555]
[1778684925863,33.85,79531.09,124.9,-0.32321,0.0003,12.52555]
[1778684925871,33.85,79531.09,124.9,-0.32321,0.0003,12.52555]
[1778684926272,33.83,79529.75,124.9,-0.32353,0.0003,12.53053]
[1778684927646,33.81,79527.99,124.9,-0.32398,0.0003,12.53731]
[1778684928350,33.79,79526.23,124.9,-0.32442,0.00031,12.54404]
[1778684929449,33.79,79526.23,124.9,-0.32442,0.00031,12.54404]
[1778684929738,33.79,79526.23,124.9,-0.32442,0.00031,12.54404]
[1778684929850,33.75,79532.2,124.9,-0.3224,0.0003,12.51276]
[1778684930400,33.75,79532.2,124.9,-0.3224,0.0003,12.51276]
[1778684930662,33.75,79536.32,124.9,-0.32114,0.0003,12.49302]
[1778684931454,33.75,79536.32,124.9,-0.32114,0.0003,12.49302]
[1778684934728,33.74,79535.58,124.9,-0.32134,0.0003,12.49621]
[1778684934736,33.74,79535.58,124.9,-0.32134,0.0003,12.49621]
[1778684936672,33.74,79537.72,124.9,-0.32068,0.0003,12.48575]
[1778684936732,33.74,79537.72,124.9,-0.32068,0.0003,12.48575]
[1778684938567,33.74,79539.92,124.9,-0.31999,0.0003,12.47499]
[1778684938587,33.74,79539.92,124.9,-0.31999,0.0003,12.47499]
[1778684938969,33.74,79539.58,124.9,-0.32009,0.0003,12.47651]
[1778684939454,33.74,79539.58,124.9,-0.32009,0.0003,12.47651]
[1778684939700,33.74,79539.58,124.9,-0.32009,0.0003,12.47651]
[1778684939729,33.72,79544.02,124.9,-0.31865,0.0003,12.45356]
[1778684941340,33.71,79543.61,124.9,-0.31876,0.0003,12.4554]
[1778684941681,33.71,79543.61,124.9,-0.31876,0.0003,12.4554]
[1778684942689,33.71,79546.14,124.9,-0.31798,0.0003,12.44296]
[1778684942809,33.71,79546.14,124.9,-0.31798,0.0003,12.44296]
[1778684942909,33.71,79547.29,124.9,-0.31763,0.0003,12.43725]
[1778684946585,33.69,79546.82,124.9,-0.31765,0.0003,12.4375]
[1778684948380,33.68,79547.27,124.9,-0.31749,0.0003,12.43502]
[1778684951200,33.66,79546.19,124.9,-0.3177,0.0003,12.43828]
[1778684951245,33.66,79546.19,124.9,-0.3177,0.0003,12.43828]
[1778684951553,33.66,79546.19,124.9,-0.3177,0.0003,12.43828]
[1778684951863,33.66,79546.19,124.9,-0.3177,0.0003,12.43828]
[1778684951952,33.65,79550.55,124.9,-0.31637,0.0003,12.41682]
[1778684952349,33.65,79550.55,124.9,-0.31637,0.0003,12.41682]
[1778684953112,33.65,79555.87,124.9,-0.31475,0.0003,12.39052]
[1778684953568,33.65,79555.87,124.9,-0.31475,0.0003,12.39052]
[1778684953935,33.65,79562.43,124.9,-0.31275,0.0003,12.35781]
[1778684954468,33.65,79562.43,124.9,-0.31275,0.0003,12.35781]
[1778684954605,33.65,79562.43,124.9,-0.31275,0.0003,12.35781]
[1778684954727,33.65,79562.43,124.9,-0.31275,0.0003,12.35781]
[1778684956316,33.65,79565.71,124.9,-0.31175,0.0003,12.34111]
[1778684956848,33.64,79565.95,124.9,-0.31166,0.0003,12.3397]
[1778684961883,33.63,79566.26,124.9,-0.31151,0.0003,12.33716]
[1778684962335,33.63,79566.26,124.9,-0.31151,0.0003,12.33716]
[1778684962890,33.63,79559.74,124.9,-0.31347,0.0003,12.36954]
[1778684963276,33.63,79559.74,124.9,-0.31347,0.0003,12.36954]
[1778684963332,33.63,79559.74,124.9,-0.31347,0.0003,12.36954]
[1778684963557,33.63,79559.74,124.9,-0.31347,0.0003,12.36954]
[1778684963897,33.63,79555.78,124.9,-0.31466,0.0003,12.38904]
[1778684965280,33.63,79555.68,124.9,-0.31468,0.0003,12.38939]
[1778684966008,33.63,79555.74,124.9,-0.31465,0.0003,12.38893]
[1778684966918,33.62,79559.66,124.9,-0.31346,0.0003,12.36935]
[1778684967402,33.62,79559.66,124.9,-0.31346,0.0003,12.36935]
[1778684967925,33.62,79564.62,124.9,-0.31195,0.0003,12.34442]
[1778684968641,33.62,79564.62,124.9,-0.31195,0.0003,12.34442]
[1778684968957,33.62,79564.62,124.9,-0.31195,0.0003,12.34442]
[1778684970956,33.62,79564.58,124.9,-0.31194,0.0003,12.34429]
[1778684972173,33.62,79565.97,124.9,-0.31143,0.0003,12.32962]
[1778684978752,33.6,79568.17,124.9,-0.3107,0.0003,12.31748]
[1778684982803,33.6,79568.14,124.9,-0.31069,0.0003,12.31716]
[1778684983025,33.6,79568.14,124.9,-0.31069,0.0003,12.31716]
[1778684983358,33.6,79568.25,124.9,-0.31065,0.0003,12.3165]
[1778684983393,33.6,79568.25,124.9,-0.31065,0.0003,12.3165]
[1778684983556,33.6,79568.25,124.9,-0.31065,0.0003,12.3165]
[1778684984044,33.59,79569.9,124.9,-0.31014,0.0003,12.30799]
[1778684985051,33.59,79574.18,124.9,-0.30884,0.0003,12.28614]
[1778684986423,33.59,79576.01,124.9,-0.30828,0.0003,12.27667]
[1778684986663,33.59,79576.01,124.9,-0.30828,0.0003,12.27667]
[1778684987650,33.59,79578.78,124.9,-0.30744,0.0003,12.26239]
[1778684988301,33.59,79579.69,124.9,-0.30716,0.0003,12.25759]
[1778684988307,33.59,79579.69,124.9,-0.30716,0.0003,12.25759]
[1778684988316,33.59,79579.69,124.9,-0.30716,0.0003,12.25759]
[1778684988326,33.59,79579.69,124.9,-0.30716,0.0003,12.25759]
[1778684988512,33.59,79579.69,124.9,-0.30716,0.0003,12.25759]
[1778684990725,33.58,79585.86,124.9,-0.30529,0.0003,12.22556]
[1778684993834,33.58,79582.87,124.9,-0.30617,0.0003,12.24053]
[1778684993834,33.58,79582.87,124.9,-0.30617,0.0003,12.24053]
[1778684994117,33.58,79583.26,124.9,-0.30604,0.0003,12.23837]
[1778684998145,33.57,79592.61,124.9,-0.30321,0.0003,12.18936]
[1778685000159,33.57,79588.03,124.9,-0.30457,0.0003,12.21292]
[1778685003861,33.56,79585.27,124.9,-0.30537,0.0003,12.22677]
[1778685004015,33.56,79585.27,124.9,-0.30537,0.0003,12.22677]
[1778685004237,33.56,79582.19,124.9,-0.30628,0.0003,12.24249]
[1778685004520,33.56,79582.19,124.9,-0.30628,0.0003,12.24249]
[1778685004861,33.56,79582.19,124.9,-0.30628,0.0003,12.24249]
[1778685005195,33.56,79583.76,124.9,-0.3058,0.0003,12.23428]
[1778685010230,33.55,79585.55,124.9,-0.30522,0.0003,12.22428]
[1778685011237,33.55,79581.27,124.9,-0.3065,0.0003,12.24618]
[1778685013008,33.55,79581.98,124.9,-0.30628,0.0003,12.24236]
[1778685018095,33.54,79580.33,124.9,-0.30674,0.0003,12.25029]
[1778685021566,33.54,79577.43,124.9,-0.30757,0.0003,12.26446]
[1778685021633,33.54,79577.43,124.9,-0.30757,0.0003,12.26446]
[1778685021666,33.54,79577.21,124.9,-0.30764,0.0003,12.26558]
[1778685022392,33.54,79577.21,124.9,-0.30764,0.0003,12.26558]
[1778685022711,33.54,79577.21,124.9,-0.30764,0.0003,12.26558]
[1778685022861,33.54,79577.21,124.9,-0.30764,0.0003,12.26558]
[1778685022943,33.53,79577.21,124.9,-0.30762,0.0003,12.2653]
[1778685024693,33.53,79579.57,124.9,-0.30691,0.0003,12.2532]
[1778685024744,33.53,79579.57,124.9,-0.30691,0.0003,12.2532]
[1778685024954,33.53,79581.03,124.9,-0.30645,0.0003,12.24533]
[1778685028328,33.52,79583.61,124.9,-0.30566,0.0003,12.2317]
[1778685028486,33.52,79583.61,124.9,-0.30566,0.0003,12.2317]
[1778685033239,33.52,79584.35,124.9,-0.30533,0.0003,12.21987]
[1778685034259,33.52,79584.01,124.9,-0.30543,0.0003,12.22163]
[1778685037303,33.52,79585.11,124.9,-0.30508,0.0003,12.21552]
[1778685037496,33.52,79585.11,124.9,-0.30508,0.0003,12.21552]
[1778685038277,33.51,79583.87,124.9,-0.30544,0.0003,12.22183]
[1778685043465,33.51,79582.65,124.9,-0.30577,0.0003,12.22749]
[1778685045479,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046459,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046475,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046541,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046739,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046939,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685046988,33.5,79578.61,124.9,-0.30697,0.0003,12.24806]
[1778685047154,33.5,79576.15,124.9,-0.3077,0.0003,12.26041]
[1778685048260,33.5,79576.15,124.9,-0.3077,0.0003,12.26041]
[1778685051602,33.5,79575.49,124.9,-0.30787,0.0003,12.26325]
[1778685051610,33.5,79575.49,124.9,-0.30787,0.0003,12.26325]
[1778685055002,33.49,79575.4,124.9,-0.30788,0.0003,12.26346]
[1778685059395,33.49,79575.06,124.9,-0.30794,0.0003,12.26453]
[1778685061113,33.48,79574.79,124.9,-0.30802,0.0003,12.26578]
[1778685061141,33.48,79574.79,124.9,-0.30802,0.0003,12.26578]
[1778685061221,33.48,79574.79,124.9,-0.30802,0.0003,12.26578]
[1778685061287,33.48,79574.79,124.9,-0.30802,0.0003,12.26578]
[1778685061276,33.48,79574.39,124.9,-0.30812,0.0003,12.26756]
[1778685061864,33.48,79574.39,124.9,-0.30812,0.0003,12.26756]
[1778685061965,33.48,79565.24,124.9,-0.31088,0.0003,12.31398]
[1778685063452,33.48,79562.0,124.9,-0.31186,0.0003,12.3303]
[1778685063738,33.48,79562.0,124.9,-0.31186,0.0003,12.3303]
[1778685063740,33.48,79562.0,124.9,-0.31186,0.0003,12.3303]
[1778685063782,33.48,79557.0,124.9,-0.31337,0.0003,12.35522]
[1778685065861,33.48,79555.51,124.9,-0.31382,0.0003,12.36265]
[1778685066916,33.47,79559.61,124.9,-0.31256,0.0003,12.3418]
[1778685068097,33.47,79559.61,124.9,-0.31256,0.0003,12.3418]
[1778685068399,33.47,79560.85,124.9,-0.31217,0.0003,12.33544]
[1778685070824,33.47,79558.01,124.9,-0.31303,0.0003,12.34959]
[1778685070864,33.47,79558.01,124.9,-0.31303,0.0003,12.34959]
[1778685070967,33.47,79558.01,124.9,-0.31303,0.0003,12.34959]
[1778685071214,33.47,79558.01,124.9,-0.31303,0.0003,12.34959]
[1778685071685,33.47,79556.85,124.9,-0.31337,0.0003,12.35521]
[1778685071860,33.47,79556.85,124.9,-0.31337,0.0003,12.35521]
[1778685072245,33.47,79556.85,124.9,-0.31337,0.0003,12.35521]
[1778685072264,33.47,79556.85,124.9,-0.31337,0.0003,12.35521]
[1778685072319,33.47,79556.22,124.9,-0.31356,0.0003,12.35826]
[1778685073463,33.47,79554.62,124.9,-0.31404,0.0003,12.36624]
[1778685073515,33.47,79554.62,124.9,-0.31404,0.0003,12.36624]
[1778685074374,33.47,79554.57,124.9,-0.31405,0.0003,12.36639]
[1778685074475,33.47,79554.57,124.9,-0.31405,0.0003,12.36639]
[1778685075864,33.47,79551.58,124.9,-0.31496,0.0003,12.38114]
[1778685076231,33.46,79549.73,124.9,-0.31551,0.0003,12.39016]
[1778685076624,33.46,79549.73,124.9,-0.31551,0.0003,12.39016]
[1778685077288,33.46,79549.73,124.9,-0.31551,0.0003,12.39016]
[1778685077435,33.46,79548.98,124.9,-0.31574,0.0003,12.39384]
[1778685077435,33.46,79548.98,124.9,-0.31574,0.0003,12.39384]
[1778685078292,33.46,79548.98,124.9,-0.31574,0.0003,12.39384]
[1778685079234,33.46,79542.83,124.9,-0.31761,0.00031,12.42404]
[1778685083030,33.46,79542.95,124.9,-0.31757,0.00031,12.42331]
[1778685088780,33.46,79541.28,124.9,-0.31806,0.00031,12.43112]
[1778685089695,33.46,79541.28,124.9,-0.31806,0.00031,12.43112]
[1778685089881,33.46,79541.28,124.9,-0.31806,0.00031,12.43112]
[1778685090000,33.46,79541.28,124.9,-0.31806,0.00031,12.43112]
[1778685090794,33.46,79535.17,124.9,-0.31992,0.00031,12.46075]
[1778685091786,33.46,79535.17,124.9,-0.31992,0.00031,12.46075]
[1778685091801,33.45,79533.47,124.9,-0.32036,0.00031,12.46141]
[1778685095806,33.45,79532.04,124.9,-0.32079,0.00031,12.46822]
[1778685097358,33.45,79531.91,124.9,-0.32083,0.00031,12.46878]
[1778685097442,33.45,79531.91,124.9,-0.32083,0.00031,12.46878]
[1778685097973,33.45,79531.91,124.9,-0.32083,0.00031,12.46878]
[1778685102050,33.45,79527.54,124.9,-0.32216,0.00031,12.4896]
[1778685104089,33.45,79527.31,124.9,-0.32223,0.00031,12.49065]
[1778685104266,33.45,79520.94,124.9,-0.32419,0.00031,12.52097]
[1778685105131,33.45,79520.94,124.9,-0.32419,0.00031,12.52097]
[1778685105275,33.45,79516.2,124.9,-0.32565,0.00031,12.5433]
[1778685105506,33.45,79516.2,124.9,-0.32565,0.00031,12.5433]
[1778685107672,33.45,79514.93,124.9,-0.32603,0.00031,12.54918]
[1778685108287,33.45,79514.93,124.9,-0.32603,0.00031,12.54918]
[1778685108544,33.45,79514.51,124.9,-0.32616,0.00031,12.55109]
[1778685110825,33.44,79515.52,124.9,-0.32584,0.00031,12.54615]
[1778685112986,33.44,79521.52,124.9,-0.32397,0.00031,12.5176]
[1778685116208,33.44,79516.85,124.9,-0.32539,0.00031,12.53937]
[1778685121550,33.43,79516.97,124.9,-0.32533,0.00031,12.53836]
[1778685125984,33.43,79516.99,124.9,-0.3253,0.00031,12.53791]
[1778685127269,33.42,79523.16,124.9,-0.32338,0.00031,12.50847]
[1778685130679,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685130875,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685130895,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685131086,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685131203,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685131321,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685131501,33.42,79523.65,124.9,-0.32322,0.00031,12.50595]
[1778685131364,33.42,79514.86,124.9,-0.32593,0.00031,12.54755]
[1778685131689,33.42,79514.86,124.9,-0.32593,0.00031,12.54755]
[1778685131723,33.42,79514.86,124.9,-0.32593,0.00031,12.54755]
[1778685131752,33.42,79514.86,124.9,-0.32593,0.00031,12.54755]
[1778685131941,33.42,79514.86,124.9,-0.32593,0.00031,12.54755]
[1778685132283,33.42,79495.34,124.9,-0.332,0.00031,12.63799]
[1778685132815,33.42,79495.34,124.9,-0.332,0.00031,12.63799]
[1778685133318,33.42,79487.48,124.9,-0.33445,0.00031,12.67357]
[1778685134100,33.42,79482.98,124.9,-0.33586,0.00031,12.69372]
[1778685134863,33.42,79482.98,124.9,-0.33586,0.00031,12.69372]
[1778685135241,33.42,79487.76,124.9,-0.33436,0.00031,12.67226]
[1778685136273,33.42,79487.76,124.9,-0.33436,0.00031,12.67226]
[1778685136320,33.42,79487.76,124.9,-0.33436,0.00031,12.67226]
[1778685136343,33.42,79499.21,124.9,-0.33078,0.00031,12.62015]
[1778685136739,33.42,79499.21,124.9,-0.33078,0.00031,12.62015]
[1778685136861,33.42,79499.21,124.9,-0.33078,0.00031,12.62015]
[1778685137303,33.42,79507.48,124.9,-0.32821,0.00031,12.58192]
[1778685137608,33.42,79507.48,124.9,-0.32821,0.00031,12.58192]
[1778685138316,33.42,79507.48,124.9,-0.32821,0.00031,12.58192]
[1778685138350,33.42,79513.85,124.9,-0.32623,0.00031,12.5521]
[1778685138428,33.42,79513.85,124.9,-0.32623,0.00031,12.5521]
[1778685138811,33.42,79513.85,124.9,-0.32623,0.00031,12.5521]
[1778685141203,33.42,79512.67,124.9,-0.3266,0.00031,12.55764]
[1778685143324,33.42,79511.45,124.9,-0.32698,0.00031,12.56335]
[1778685143342,33.42,79510.66,124.9,-0.32722,0.00031,12.56703]
[1778685143905,33.42,79510.66,124.9,-0.32722,0.00031,12.56703]
[1778685147848,33.42,79509.88,124.9,-0.32746,0.00031,12.57062]
[1778685148584,33.42,79509.91,124.9,-0.32745,0.00031,12.57046]
[1778685148711,33.42,79509.91,124.9,-0.32745,0.00031,12.57046]
[1778685149958,33.42,79510.83,124.9,-0.32716,0.00031,12.56612]
[1778685149958,33.42,79510.83,124.9,-0.32716,0.00031,12.56612]
[1778685155252,33.41,79511.53,124.9,-0.32684,0.00031,12.55509]
[1778685159380,33.41,79511.43,124.9,-0.32687,0.00031,12.5554]
[1778685160124,33.41,79511.25,124.9,-0.32692,0.00031,12.5562]
[1778685160316,33.41,79511.25,124.9,-0.32692,0.00031,12.5562]
[1778685160392,33.41,79508.52,124.9,-0.32776,0.00031,12.56891]
[1778685161217,33.41,79508.52,124.9,-0.32776,0.00031,12.56891]
[1778685161272,33.41,79508.52,124.9,-0.32776,0.00031,12.56891]
[1778685161296,33.41,79503.93,124.9,-0.32919,0.00031,12.59022]
[1778685162734,33.41,79503.74,124.9,-0.32925,0.00031,12.59107]
[1778685165862,33.41,79504.78,124.9,-0.32892,0.00031,12.58623]
[1778685166583,33.41,79505.09,124.9,-0.32882,0.00031,12.5848]
[1778685167338,33.41,79510.06,124.9,-0.32728,0.00031,12.56158]
[1778685171366,33.4,79515.04,124.9,-0.32572,0.00031,12.53801]
[1778685171664,33.4,79515.04,124.9,-0.32572,0.00031,12.53801]
[1778685172016,33.4,79515.04,124.9,-0.32572,0.00031,12.53801]
[1778685174169,33.4,79515.41,124.9,-0.3256,0.00031,12.53621]
[1778685174387,33.4,79510.21,124.9,-0.32721,0.00031,12.56061]
[1778685174718,33.4,79510.21,124.9,-0.32721,0.00031,12.56061]
[1778685175394,33.4,79506.34,124.9,-0.32841,0.00031,12.57864]
[1778685175644,33.4,79506.34,124.9,-0.32841,0.00031,12.57864]
[1778685177678,33.4,79506.11,124.9,-0.32848,0.00031,12.57966]
[1778685179421,33.4,79505.99,124.9,-0.32852,0.00031,12.58019]
[1778685181163,33.4,79506.4,124.9,-0.32839,0.00031,12.57827]
[1778685181164,33.4,79506.4,124.9,-0.32839,0.00031,12.57827]
[1778685181562,33.4,79504.44,124.9,-0.329,0.00031,12.58735]
[1778685182351,33.4,79504.44,124.9,-0.329,0.00031,12.58735]
[1778685183244,33.4,79503.77,124.9,-0.3292,0.00031,12.59043]
[1778685183273,33.4,79503.77,124.9,-0.3292,0.00031,12.59043]
[1778685183569,33.4,79502.88,124.9,-0.32948,0.00031,12.59452]
[1778685184394,33.4,79502.88,124.9,-0.32948,0.00031,12.59452]
[1778685184458,33.4,79495.99,124.9,-0.33163,0.00031,12.6262]
[1778685184643,33.4,79495.99,124.9,-0.33163,0.00031,12.6262]
[1778685185089,33.4,79495.99,124.9,-0.33163,0.00031,12.62623]
[1778685186165,33.4,79487.24,124.9,-0.33437,0.00031,12.66593]
[1778685186748,33.4,79487.24,124.9,-0.33437,0.00031,12.66593]
[1778685186866,33.4,79487.24,124.9,-0.33437,0.00031,12.66593]
[1778685187126,33.4,79487.24,124.9,-0.33437,0.00031,12.66593]
[1778685187400,33.4,79484.96,124.9,-0.33508,0.00031,12.67616]
[1778685188394,33.4,79484.96,124.9,-0.33508,0.00031,12.67616]
[1778685188453,33.4,79471.57,124.9,-0.33929,0.00032,12.73556]
[1778685188754,33.4,79471.57,124.9,-0.33929,0.00032,12.73556]
[1778685189449,33.4,79448.35,124.9,-0.34664,0.00032,12.83518]
[1778685189739,33.4,79448.35,124.9,-0.34664,0.00032,12.83518]
[1778685189861,33.4,79448.35,124.9,-0.34664,0.00032,12.83518]
[1778685190177,33.4,79432.11,124.9,-0.35181,0.00032,12.90223]
[1778685190865,33.4,79432.11,124.9,-0.35181,0.00032,12.90223]
[1778685191272,33.4,79434.96,124.9,-0.3509,0.00032,12.89059]
[1778685192444,33.4,79441.9,124.9,-0.34868,0.00032,12.86198]
[1778685193358,33.4,79441.9,124.9,-0.34868,0.00032,12.86198]
[1778685193459,33.4,79444.74,124.9,-0.34778,0.00032,12.85014]
[1778685198568,33.39,79443.91,124.9,-0.34803,0.00032,12.85345]
[1778685199258,33.39,79443.91,124.9,-0.34803,0.00032,12.85345]
[1778685200274,33.39,79442.56,124.9,-0.34846,0.00032,12.85903]
[1778685200621,33.39,79444.05,124.9,-0.34798,0.00032,12.85281]
[1778685200774,33.39,79444.05,124.9,-0.34798,0.00032,12.85281]
[1778685202556,33.39,79444.99,124.9,-0.34768,0.00032,12.84887]
[1778685205527,33.39,79442.2,124.9,-0.34856,0.00032,12.86041]
[1778685205528,33.39,79442.2,124.9,-0.34856,0.00032,12.86041]
[1778685205903,33.39,79442.2,124.9,-0.34856,0.00032,12.86041]
[1778685207549,33.39,79439.81,124.9,-0.34932,0.00032,12.87024]
[1778685207633,33.39,79439.81,124.9,-0.34932,0.00032,12.87024]
[1778685207648,33.39,79439.81,124.9,-0.34932,0.00032,12.87024]
[1778685207735,33.39,79439.81,124.9,-0.34932,0.00032,12.87024]
[1778685207811,33.39,79443.06,124.9,-0.34828,0.00032,12.85673]
[1778685208636,33.39,79447.07,124.9,-0.347,0.00032,12.83996]
[1778685211657,33.39,79451.4,124.9,-0.34554,0.00032,12.81424]
[1778685213616,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685213858,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685213905,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685213937,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685213982,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685213994,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685214433,33.39,79451.12,124.9,-0.34563,0.00032,12.81537]
[1778685214475,33.38,79451.73,124.9,-0.34543,0.00032,12.8127]
[1778685218374,33.38,79452.07,124.9,-0.34532,0.00032,12.81126]
[1778685218475,33.38,79451.83,124.9,-0.3454,0.00032,12.81228]
[1778685219923,33.38,79452.59,124.9,-0.34515,0.00032,12.80906]
[1778685220337,33.38,79456.73,124.9,-0.34384,0.00032,12.79145]
[1778685221694,33.38,79460.22,124.9,-0.34273,0.00032,12.77648]
[1778685222970,33.38,79461.57,124.9,-0.34231,0.00032,12.77067]
[1778685223439,33.38,79461.57,124.9,-0.34231,0.00032,12.77067]
[1778685223070,33.38,79461.83,124.9,-0.34223,0.00032,12.7696]
[1778685223648,33.38,79461.83,124.9,-0.34223,0.00032,12.7696]
[1778685224024,33.38,79461.83,124.9,-0.34223,0.00032,12.7696]
[1778685224258,33.38,79461.83,124.9,-0.34223,0.00032,12.7696]
[1778685224538,33.38,79461.41,124.9,-0.34236,0.00032,12.77137]
[1778685227035,33.38,79462.69,124.9,-0.34195,0.00032,12.76576]
[1778685227866,33.38,79461.82,124.9,-0.34222,0.00032,12.76947]
[1778685227967,33.38,79460.98,124.9,-0.34248,0.00032,12.77305]
[1778685229105,33.38,79460.98,124.9,-0.34248,0.00032,12.77305]
[1778685229351,33.38,79460.98,124.9,-0.34248,0.00032,12.77305]
[1778685230299,33.38,79460.54,124.9,-0.34262,0.00032,12.77494]
[1778685230339,33.38,79453.97,124.9,-0.34471,0.00032,12.80305]
[1778685231243,33.38,79453.97,124.9,-0.34471,0.00032,12.80305]
[1778685232643,33.38,79453.5,124.9,-0.34485,0.00032,12.80501]
[1778685234778,33.38,79457.61,124.9,-0.34355,0.00032,12.78749]
[1778685235797,33.38,79457.33,124.9,-0.34364,0.00032,12.78869]
[1778685235862,33.38,79457.33,124.9,-0.34364,0.00032,12.78869]
[1778685235866,33.38,79457.33,124.9,-0.34364,0.00032,12.78869]
[1778685236302,33.38,79457.33,124.9,-0.34364,0.00032,12.78869]
[1778685236403,33.38,79458.24,124.9,-0.34335,0.00032,12.7848]
[1778685236833,33.38,79461.98,124.9,-0.34216,0.00032,12.76872]
[1778685238639,33.38,79462.27,124.9,-0.34207,0.00032,12.76742]
[1778685239166,33.38,79462.27,124.9,-0.34207,0.00032,12.76742]
[1778685240815,33.38,79462.01,124.9,-0.34214,0.00032,12.76846]
[1778685240861,33.38,79462.01,124.9,-0.34214,0.00032,12.76846]
[1778685240862,33.38,79460.42,124.9,-0.34265,0.00032,12.77527]
[1778685243198,33.38,79457.62,124.9,-0.34353,0.00032,12.78724]
[1778685245793,33.38,79458.03,124.9,-0.3434,0.00032,12.78543]
[1778685246602,33.38,79456.61,124.9,-0.34385,0.00032,12.7915]
[1778685246844,33.38,79456.61,124.9,-0.34385,0.00032,12.7915]
[1778685246904,33.38,79452.6,124.9,-0.34512,0.00032,12.80855]
[1778685251939,33.37,79453.31,124.9,-0.34488,0.00032,12.80541]
[1778685257001,33.37,79451.6,124.9,-0.34542,0.00032,12.81253]
[1778685258390,33.37,79448.49,124.9,-0.3464,0.00032,12.82561]
[1778685261275,33.37,79452.37,124.9,-0.34516,0.00032,12.80915]
[1778685263403,33.37,79450.75,124.9,-0.34568,0.00032,12.81601]
[1778685263410,33.37,79450.59,124.9,-0.34573,0.00032,12.81668]
[1778685264720,33.37,79451.65,124.9,-0.34539,0.00032,12.8122]
[1778685265030,33.37,79451.67,124.9,-0.34538,0.00032,12.81208]
[1778685268430,33.37,79452.26,124.9,-0.34519,0.00032,12.80951]
[1778685268467,33.37,79458.52,124.9,-0.3432,0.00032,12.7828]
[1778685269923,33.37,79459.39,124.9,-0.34293,0.00032,12.77905]
[1778685269935,33.37,79459.39,124.9,-0.34293,0.00032,12.77905]
[1778685269971,33.37,79459.39,124.9,-0.34293,0.00032,12.77905]
[1778685269990,33.37,79459.39,124.9,-0.34293,0.00032,12.77905]
[1778685270139,33.37,79459.39,124.9,-0.34293,0.00032,12.77905]
[1778685270498,33.37,79452.79,124.9,-0.34502,0.00032,12.80722]
[1778685270815,33.37,79452.79,124.9,-0.34502,0.00032,12.80722]
[1778685271385,33.37,79433.53,124.9,-0.35109,0.00032,12.88015]
[1778685276537,33.37,79433.83,124.9,-0.351,0.00032,12.87892]
[1778685278417,33.37,79432.15,124.9,-0.35153,0.00032,12.88574]
[1778685278491,33.37,79431.33,124.9,-0.35179,0.00032,12.88906]
[1778685282066,33.37,79431.07,124.9,-0.35187,0.00032,12.89004]
[1778685282779,33.37,79430.91,124.9,-0.35192,0.00032,12.89067]
[1778685282819,33.37,79430.91,124.9,-0.35192,0.00032,12.89067]
[1778685283167,33.36,79428.35,124.9,-0.35274,0.00032,12.90103]
[1778685283678,33.36,79428.35,124.9,-0.35274,0.00032,12.90103]
[1778685287056,33.37,79423.62,124.9,-0.35426,0.00032,12.92014]
[1778685287212,33.37,79423.62,124.9,-0.35426,0.00032,12.92014]
[1778685287672,33.37,79422.11,124.9,-0.35475,0.00032,12.92619]
[1778685287969,33.37,79422.11,124.9,-0.35475,0.00032,12.92619]
[1778685287990,33.37,79422.11,124.9,-0.35475,0.00032,12.92619]
[1778685288472,33.37,79422.11,124.9,-0.35475,0.00032,12.92619]
[1778685288564,33.37,79406.45,124.9,-0.35979,0.00032,12.9877]
[1778685288716,33.37,79406.45,124.9,-0.35979,0.00032,12.9877]
[1778685289345,33.37,79406.45,124.9,-0.35979,0.00032,12.9877]
[1778685289437,33.37,79402.3,124.9,-0.36113,0.00032,13.00363]
[1778685289580,33.37,79402.3,124.9,-0.36113,0.00032,13.00363]
[1778685289691,33.37,79402.3,124.9,-0.36113,0.00032,13.00363]
[1778685290486,33.37,79407.65,124.9,-0.3594,0.00032,12.98299]
[1778685291230,33.36,79413.74,124.9,-0.35743,0.00032,12.95923]
[1778685291673,33.36,79413.74,124.9,-0.35743,0.00032,12.95923]
[1778685297272,33.36,79414.27,124.9,-0.35726,0.00032,12.95709]
[1778685300227,33.36,79414.13,124.9,-0.3573,0.00032,12.95763]
[1778685300237,33.36,79414.13,124.9,-0.3573,0.00032,12.95763]
[1778685300485,33.36,79414.13,124.9,-0.3573,0.00032,12.95763]
[1778685300299,33.36,79410.0,124.9,-0.35863,0.00032,12.97377]
[1778685300864,33.36,79410.0,124.9,-0.35863,0.00032,12.97377]
[1778685301290,33.36,79410.0,124.9,-0.35863,0.00032,12.97377]
[1778685301303,33.36,79403.3,124.9,-0.36079,0.00032,12.99964]
[1778685302057,33.36,79403.3,124.9,-0.36079,0.00032,12.99964]
[1778685302442,33.36,79397.37,124.9,-0.36271,0.00032,13.02222]
[1778685302615,33.36,79397.37,124.9,-0.36271,0.00032,13.02222]
[1778685302861,33.36,79397.37,124.9,-0.36271,0.00032,13.02222]
[1778685303129,33.36,79397.37,124.9,-0.36271,0.00032,13.02222]
[1778685303446,33.36,79397.37,124.9,-0.36271,0.00032,13.02222]
[1778685303552,33.36,79396.74,124.9,-0.36292,0.00032,13.02461]
[1778685303700,33.36,79396.74,124.9,-0.36292,0.00032,13.02461]
[1778685303703,33.36,79396.74,124.9,-0.36292,0.00032,13.02461]
[1778685303760,33.36,79396.74,124.9,-0.36292,0.00032,13.02461]
[1778685304811,33.36,79395.53,124.9,-0.36331,0.00032,13.02915]
[1778685304861,33.36,79395.53,124.9,-0.36331,0.00032,13.02915]
[1778685305361,33.36,79395.53,124.9,-0.36331,0.00032,13.02915]
[1778685305364,33.36,79395.53,124.9,-0.36331,0.00032,13.02915]
[1778685305394,33.36,79394.18,124.9,-0.36374,0.00032,13.03421]
[1778685306949,33.36,79394.77,124.9,-0.36355,0.00032,13.03199]
[1778685307861,33.36,79398.16,124.9,-0.36245,0.00032,13.01918]
[1778685308368,33.36,79403.88,124.9,-0.3606,0.00032,12.99736]
[1778685310359,33.36,79402.14,124.9,-0.36116,0.00032,13.00403]
[1778685310402,33.36,79402.14,124.9,-0.36116,0.00032,13.00403]
[1778685310502,33.36,79403.48,124.9,-0.36073,0.00032,12.99889]
[1778685311059,33.36,79403.48,124.9,-0.36073,0.00032,12.99889]
[1778685311389,33.36,79400.13,124.9,-0.36181,0.00032,13.01166]
[1778685311880,33.36,79400.13,124.9,-0.36181,0.00032,13.01166]
[1778685312569,33.36,79394.88,124.9,-0.36351,0.00032,13.0315]
[1778685313280,33.36,79394.88,124.9,-0.36351,0.00032,13.0315]
[1778685313282,33.36,79394.88,124.9,-0.36351,0.00032,13.0315]
[1778685313403,33.36,79393.75,124.9,-0.36387,0.00032,13.03572]
[1778685314067,33.36,79393.75,124.9,-0.36387,0.00032,13.03572]
[1778685314410,33.36,79396.59,124.9,-0.36295,0.00032,13.02502]
[1778685314839,33.36,79396.59,124.9,-0.36295,0.00032,13.02502]
[1778685315310,33.36,79396.59,124.9,-0.36295,0.00032,13.02502]
[1778685315433,33.36,79396.59,124.9,-0.36295,0.00032,13.02502]
[1778685315861,33.36,79399.07,124.9,-0.36215,0.00032,13.0156]
[1778685316424,33.36,79401.0,124.9,-0.36152,0.00032,13.00823]
[1778685318712,33.36,79402.66,124.9,-0.36098,0.00032,13.00181]
[1778685319445,33.36,79402.7,124.9,-0.36096,0.00032,13.00165]
[1778685321468,33.36,79403.06,124.9,-0.36085,0.00032,13.00026]
[1778685321508,33.36,79403.06,124.9,-0.36085,0.00032,13.00026]
[1778685321566,33.36,79402.5,124.9,-0.36103,0.00032,13.0024]
[1778685321948,33.36,79402.5,124.9,-0.36103,0.00032,13.0024]
[1778685322466,33.36,79399.67,124.9,-0.36194,0.00032,13.0132]
[1778685323011,33.36,79399.67,124.9,-0.36194,0.00032,13.0132]
[1778685325488,33.36,79401.57,124.9,-0.36133,0.00032,13.00593]
[1778685325492,33.36,79401.57,124.9,-0.36133,0.00032,13.00593]
[1778685325604,33.36,79401.57,124.9,-0.36133,0.00032,13.00593]
[1778685325888,33.36,79402.53,124.9,-0.36101,0.00032,13.00224]
[1778685326322,33.36,79402.53,124.9,-0.36101,0.00032,13.00224]
[1778685326525,33.36,79402.53,124.9,-0.36101,0.00032,13.00224]
[1778685326566,33.35,79406.78,124.9,-0.35964,0.00032,12.98585]
[1778685327736,33.35,79408.74,124.9,-0.359,0.00032,12.97823]
[1778685327945,33.35,79408.74,124.9,-0.359,0.00032,12.97823]
[1778685328023,33.35,79408.74,124.9,-0.359,0.00032,12.97823]
[1778685328446,33.35,79408.74,124.9,-0.359,0.00032,12.97823]
[1778685328505,33.35,79408.74,124.9,-0.359,0.00032,12.97823]
[1778685328508,33.35,79417.09,124.9,-0.35631,0.00032,12.94549]
[1778685328846,33.35,79417.09,124.9,-0.35631,0.00032,12.94549]
[1778685328863,33.35,79417.09,124.9,-0.35631,0.00032,12.94549]
[1778685328946,33.35,79417.09,124.9,-0.35631,0.00032,12.94549]
[1778685328995,33.35,79417.09,124.9,-0.35631,0.00032,12.94549]
[1778685329515,33.35,79424.64,124.9,-0.35388,0.00032,12.91534]
[1778685329717,33.35,79424.64,124.9,-0.35388,0.00032,12.91534]
[1778685329793,33.35,79424.64,124.9,-0.35388,0.00032,12.91534]
[1778685329891,33.35,79424.64,124.9,-0.35388,0.00032,12.91534]
[1778685330590,33.35,79424.64,124.9,-0.35388,0.00032,12.91534]
[1778685330522,33.35,79428.76,124.9,-0.35255,0.00032,12.89868]
[1778685331190,33.35,79428.76,124.9,-0.35255,0.00032,12.89868]
[1778685331330,33.35,79428.76,124.9,-0.35255,0.00032,12.89868]
[1778685331606,33.35,79428.76,124.9,-0.35255,0.00032,12.89868]
[1778685331862,33.35,79426.62,124.9,-0.35317,0.00032,12.89997]
[1778685332283,33.35,79426.62,124.9,-0.35317,0.00032,12.89997]
[1778685332615,33.35,79426.62,124.9,-0.35317,0.00032,12.89997]
[1778685332536,33.35,79428.99,124.9,-0.3524,0.00032,12.89032]
[1778685333469,33.35,79428.99,124.9,-0.3524,0.00032,12.89032]
[1778685333543,33.35,79429.15,124.9,-0.35235,0.00032,12.88965]
[1778685334346,33.35,79429.15,124.9,-0.35235,0.00032,12.88965]
[1778685334494,33.35,79429.15,124.9,-0.35235,0.00032,12.88965]
[1778685334517,33.35,79429.15,124.9,-0.35235,0.00032,12.88965]
[1778685334999,33.35,79432.05,124.9,-0.35142,0.00032,12.87782]
[1778685335604,33.35,79432.05,124.9,-0.35142,0.00032,12.87782]
[1778685336624,33.35,79431.66,124.9,-0.35154,0.00032,12.8794]
[1778685339636,33.35,79433.99,124.9,-0.35079,0.00032,12.86979]
[1778685343056,33.35,79434.22,124.9,-0.35072,0.00032,12.86883]
[1778685348861,33.35,79433.98,124.9,-0.35079,0.00032,12.86978]
[1778685349138,33.35,79433.98,124.9,-0.35079,0.00032,12.86978]
[1778685349189,33.35,79433.98,124.9,-0.35079,0.00032,12.86978]
[1778685349506,33.35,79433.98,124.9,-0.35079,0.00032,12.86978]
[1778685349603,33.34,79435.92,124.9,-0.35017,0.00032,12.86176]
[1778685350544,33.34,79440.76,124.9,-0.34861,0.00032,12.8417]
[1778685351071,33.34,79440.76,124.9,-0.34861,0.00032,12.8417]
[1778685351111,33.34,79440.76,124.9,-0.34861,0.00032,12.8417]
[1778685351602,33.34,79440.76,124.9,-0.34861,0.00032,12.8417]
[1778685351144,33.34,79447.65,124.9,-0.34641,0.00032,12.81284]
[1778685353200,33.34,79452.94,124.9,-0.34472,0.00032,12.7904]
[1778685355454,33.34,79454.15,124.9,-0.34434,0.00032,12.78525]
[1778685356729,33.34,79456.89,124.9,-0.34346,0.00032,12.77349]
[1778685357116,33.34,79456.89,124.9,-0.34346,0.00032,12.77349]
[1778685357639,33.34,79456.89,124.9,-0.34346,0.00032,12.77349]
[1778685358500,33.34,79457.29,124.9,-0.34334,0.00032,12.77177]
[1778685358601,33.34,79452.71,124.9,-0.34479,0.00032,12.7913]
[1778685360908,33.34,79450.4,124.9,-0.34552,0.00032,12.80105]
[1778685361861,33.34,79449.48,124.9,-0.34581,0.00032,12.8049]
[1778685362245,33.34,79449.48,124.9,-0.34581,0.00032,12.8049]
[1778685362456,33.34,79444.96,124.9,-0.34725,0.00032,12.82391]
[1778685363498,33.34,79444.96,124.9,-0.34725,0.00032,12.82391]
[1778685363600,33.34,79437.6,124.9,-0.3496,0.00032,12.85452]
[1778685364765,33.34,79435.14,124.9,-0.35039,0.00032,12.86465]
[1778685365238,33.34,79435.14,124.9,-0.35039,0.00032,12.86465]
[1778685365384,33.34,79435.14,124.9,-0.35039,0.00032,12.86465]
[1778685365398,33.34,79435.14,124.9,-0.35039,0.00032,12.86465]
[1778685365470,33.34,79435.14,124.9,-0.35039,0.00032,12.86465]
[1778685365675,33.34,79434.42,124.9,-0.35062,0.00032,12.8676]
[1778685366125,33.34,79434.42,124.9,-0.35062,0.00032,12.8676]
[1778685367135,33.34,79436.86,124.9,-0.34984,0.00032,12.85756]
[1778685369361,33.34,79438.0,124.9,-0.34948,0.00032,12.85286]
[1778685371151,33.34,79435.78,124.9,-0.35019,0.00032,12.86202]
[1778685374383,33.34,79435.81,124.9,-0.35018,0.00032,12.86189]
[1778685374405,33.34,79435.81,124.9,-0.35018,0.00032,12.86189]
[1778685375215,33.34,79436.17,124.9,-0.35006,0.00032,12.8604]
[1778685379572,33.34,79435.51,124.9,-0.35027,0.00032,12.86309]
[1778685380479,33.34,79436.94,124.9,-0.34981,0.00032,12.8572]
[1778685380646,33.34,79436.94,124.9,-0.34981,0.00032,12.8572]
[1778685380913,33.34,79437.08,124.9,-0.34977,0.00032,12.85662]
[1778685380954,33.34,79437.08,124.9,-0.34977,0.00032,12.85662]
[1778685380966,33.34,79437.08,124.9,-0.34977,0.00032,12.85662]
[1778685381052,33.34,79437.08,124.9,-0.34977,0.00032,12.85662]
[1778685381861,33.34,79436.7,124.9,-0.34989,0.00032,12.85819]
[1778685382632,33.34,79436.7,124.9,-0.34989,0.00032,12.85819]
[1778685382648,33.34,79436.7,124.9,-0.34989,0.00032,12.85819]
[1778685381879,33.34,79442.45,124.9,-0.34805,0.00032,12.83435]
[1778685382861,33.34,79442.45,124.9,-0.34805,0.00032,12.83435]
[1778685382886,33.34,79438.91,124.9,-0.34918,0.00032,12.84904]
[1778685384540,33.34,79438.91,124.9,-0.34918,0.00032,12.84904]
[1778685385894,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685385935,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685385978,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685386246,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685386443,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685386466,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685386509,33.34,79436.76,124.9,-0.34987,0.00032,12.85793]
[1778685386863,33.34,79437.19,124.9,-0.34973,0.00032,12.85615]
[1778685387009,33.34,79437.19,124.9,-0.34973,0.00032,12.85615]
[1778685387617,33.34,79423.11,124.9,-0.35425,0.00032,12.91346]
[1778685388079,33.34,79419.48,124.9,-0.35542,0.00032,12.92796]
[1778685389127,33.34,79419.48,124.9,-0.35542,0.00032,12.92796]
[1778685389688,33.34,79413.64,124.9,-0.35732,0.00032,12.95134]
[1778685393741,33.34,79411.68,124.9,-0.35786,0.00032,12.95147]
[1778685394448,33.34,79411.68,124.9,-0.35786,0.00032,12.95147]
[1778685394481,33.34,79411.68,124.9,-0.35786,0.00032,12.95147]
[1778685394695,33.34,79409.06,124.9,-0.35871,0.00032,12.96169]
[1778685395696,33.34,79409.06,124.9,-0.35871,0.00032,12.96169]
[1778685395862,33.34,79408.74,124.9,-0.35881,0.00032,12.96293]
[1778685396411,33.34,79405.82,124.9,-0.35975,0.00032,12.97416]
[1778685397511,33.34,79396.93,124.9,-0.36263,0.00032,13.00822]
[1778685402766,33.34,79397.97,124.9,-0.3623,0.00032,13.00433]
[1778685403540,33.34,79397.97,124.9,-0.3623,0.00032,13.00433]
[1778685403641,33.34,79397.73,124.9,-0.36238,0.00032,13.00522]
[1778685406268,33.34,79396.81,124.9,-0.36267,0.00032,13.0087]
[1778685407844,33.34,79402.73,124.9,-0.36075,0.00032,12.98608]
[1778685407851,33.34,79402.73,124.9,-0.36075,0.00032,12.98608]
[1778685407863,33.34,79402.73,124.9,-0.36075,0.00032,12.98608]
[1778685408272,33.34,79404.53,124.9,-0.36017,0.00032,12.97914]
[1778685410076,33.34,79408.42,124.9,-0.35891,0.00032,12.96409]
[1778685411451,33.34,79408.42,124.9,-0.35891,0.00032,12.96409]
[1778685413531,33.34,79408.92,124.9,-0.35875,0.00032,12.96214]
[1778685419047,33.34,79409.78,124.9,-0.35846,0.00032,12.95872]
[1778685419660,33.34,79409.78,124.9,-0.35846,0.00032,12.95872]
[1778685419862,33.33,79409.95,124.9,-0.35841,0.00032,12.95804]
[1778685420146,33.33,79415.02,124.9,-0.35677,0.00032,12.93815]
[1778685420927,33.33,79415.02,124.9,-0.35677,0.00032,12.93815]
[1778685421154,33.33,79420.11,124.9,-0.35513,0.00032,12.91789]
[1778685422227,33.33,79420.11,124.9,-0.35513,0.00032,12.91789]
[1778685425410,33.33,79422.87,124.9,-0.35423,0.00032,12.90681]
[1778685431102,33.33,79418.59,124.9,-0.35561,0.00032,12.92383]
[1778685432249,33.33,79419.39,124.9,-0.35535,0.00032,12.92063]
[1778685432257,33.33,79419.39,124.9,-0.35535,0.00032,12.92063]
[1778685434525,33.33,79422.34,124.9,-0.3544,0.00032,12.90881]
[1778685434553,33.33,79422.34,124.9,-0.3544,0.00032,12.90881]
[1778685434861,33.33,79421.55,124.9,-0.35465,0.00032,12.91197]
[1778685434904,33.33,79421.55,124.9,-0.35465,0.00032,12.91197]
[1778685434920,33.33,79421.55,124.9,-0.35465,0.00032,12.91197]
[1778685435143,33.33,79421.55,124.9,-0.35465,0.00032,12.91197]
[1778685435547,33.33,79421.55,124.9,-0.35465,0.00032,12.91197]
[1778685435647,33.33,79415.11,124.9,-0.35673,0.00032,12.93757]
[1778685436259,33.33,79409.12,124.9,-0.35866,0.00032,12.96109]
[1778685438747,33.33,79408.79,124.9,-0.35877,0.00032,12.96239]
[1778685438749,33.33,79408.79,124.9,-0.35877,0.00032,12.96239]
[1778685438791,33.33,79408.32,124.9,-0.35892,0.00032,12.96423]
[1778685439410,33.33,79408.32,124.9,-0.35892,0.00032,12.96423]
[1778685439861,33.33,79410.13,124.9,-0.35834,0.00032,12.95716]
[1778685440030,33.33,79410.13,124.9,-0.35834,0.00032,12.95716]
[1778685440345,33.33,79410.13,124.9,-0.35834,0.00032,12.95716]
[1778685440355,33.33,79414.61,124.9,-0.35689,0.00032,12.93955]
[1778685441354,33.33,79414.61,124.9,-0.35689,0.00032,12.93955]
[1778685443479,33.33,79415.76,124.9,-0.35651,0.00032,12.93495]
[1778685444311,33.33,79415.98,124.9,-0.35644,0.00032,12.93406]
[1778685446413,33.33,79416.83,124.9,-0.35616,0.00032,12.93065]
[1778685447433,33.33,79416.61,124.9,-0.35623,0.00032,12.93149]
[1778685447468,33.33,79420.28,124.9,-0.35505,0.00032,12.91688]
[1778685448528,33.33,79420.28,124.9,-0.35505,0.00032,12.91688]
[1778685448622,33.33,79424.3,124.9,-0.35375,0.00032,12.90073]
[1778685450295,33.33,79424.31,124.9,-0.35374,0.00032,12.90065]
[1778685450650,33.32,79423.59,124.9,-0.35397,0.00032,12.90352]
[1778685451226,33.32,79423.59,124.9,-0.35397,0.00032,12.90352]
[1778685451599,33.32,79423.59,124.9,-0.35397,0.00032,12.90352]
[1778685460056,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460061,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460083,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460126,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460179,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460218,33.32,79426.18,124.9,-0.35307,0.00032,12.88578]
[1778685460632,33.32,79428.1,124.9,-0.35246,0.00032,12.87801]
[1778685461434,33.32,79432.77,124.9,-0.35095,0.00032,12.85895]
[1778685461864,33.32,79432.77,124.9,-0.35095,0.00032,12.85895]
[1778685462441,33.32,79434.9,124.9,-0.35027,0.00032,12.85016]
[1778685463592,33.32,79434.9,124.9,-0.35027,0.00032,12.85016]
[1778685467376,33.32,79437.78,124.9,-0.34934,0.00032,12.83813]
[1778685467746,33.32,79437.78,124.9,-0.34934,0.00032,12.83813]
[1778685467862,33.32,79437.59,124.9,-0.34939,0.00032,12.83889]
[1778685467951,33.32,79437.59,124.9,-0.34939,0.00032,12.83889]
[1778685468304,33.32,79437.59,124.9,-0.34939,0.00032,12.83889]
[1778685468408,33.32,79437.59,124.9,-0.34939,0.00032,12.83889]
[1778685468484,33.32,79427.27,124.9,-0.35271,0.00032,12.88115]
[1778685469570,33.32,79427.27,124.9,-0.35271,0.00032,12.88115]
[1778685475787,33.32,79426.34,124.9,-0.35299,0.00032,12.8847]
[1778685478182,33.32,79427.25,124.9,-0.35269,0.00032,12.88097]
[1778685478313,33.32,79427.25,124.9,-0.35269,0.00032,12.88097]
[1778685481298,33.31,79432.22,124.9,-0.35109,0.00032,12.86067]
[1778685481349,33.31,79432.22,124.9,-0.35109,0.00032,12.86067]
[1778685483577,33.31,79428.81,124.9,-0.35219,0.00032,12.87457]
[1778685485288,33.31,79426.16,124.9,-0.35303,0.00032,12.88527]
[1778685485289,33.31,79426.16,124.9,-0.35303,0.00032,12.88527]
[1778685486142,33.31,79424.79,124.9,-0.35347,0.00032,12.89078]
[1778685488800,33.31,79426.14,124.9,-0.35303,0.00032,12.88523]
[1778685489793,33.31,79426.14,124.9,-0.35303,0.00032,12.88523]
[1778685489779,33.31,79420.94,124.9,-0.3547,0.00032,12.90613]
[1778685489861,33.31,79420.94,124.9,-0.3547,0.00032,12.90613]
[1778685490362,33.31,79420.94,124.9,-0.3547,0.00032,12.90613]
[1778685490638,33.31,79417.01,124.9,-0.35597,0.00032,12.92178]
[1778685492269,33.31,79415.94,124.9,-0.35631,0.00032,12.926]
[1778685492765,33.31,79415.94,124.9,-0.35631,0.00032,12.926]
[1778685493594,33.31,79417.25,124.9,-0.35589,0.00032,12.92079]
[1778685493659,33.31,79417.65,124.9,-0.35576,0.00032,12.91915]
[1778685493889,33.31,79417.65,124.9,-0.35576,0.00032,12.91915]
[1778685493892,33.31,79417.65,124.9,-0.35576,0.00032,12.91915]
[1778685494666,33.31,79423.06,124.9,-0.35401,0.00032,12.89747]
[1778685494808,33.31,79423.06,124.9,-0.35401,0.00032,12.89747]
[1778685496246,33.31,79425.31,124.9,-0.35328,0.00032,12.88837]
[1778685496254,33.31,79425.31,124.9,-0.35328,0.00032,12.88837]
[1778685498404,33.31,79420.07,124.9,-0.35496,0.00032,12.90936]
[1778685503618,33.3,79418.45,124.9,-0.35547,0.00032,12.91558]
[1778685503853,33.3,79419.37,124.9,-0.35517,0.00032,12.91187]
[1778685504030,33.3,79419.37,124.9,-0.35517,0.00032,12.91187]
[1778685507025,33.3,79421.16,124.9,-0.35458,0.00032,12.90459]
[1778685507056,33.3,79421.16,124.9,-0.35458,0.00032,12.90459]
[1778685507761,33.3,79425.72,124.9,-0.35311,0.00032,12.88619]
[1778685508829,33.3,79425.72,124.9,-0.35311,0.00032,12.88619]
[1778685509776,33.3,79419.75,124.9,-0.35503,0.00032,12.91013]
[1778685510829,33.3,79419.46,124.9,-0.35512,0.00032,12.91125]
[1778685510892,33.3,79419.46,124.9,-0.35512,0.00032,12.91125]
[1778685516765,33.29,79416.23,124.9,-0.35608,0.00032,12.91656]
[1778685516861,33.29,79414.25,124.9,-0.35671,0.00032,12.92435]
[1778685516994,33.29,79414.25,124.9,-0.35671,0.00032,12.92435]
[1778685518412,33.29,79414.25,124.9,-0.35671,0.00032,12.92435]
[1778685518684,33.29,79415.01,124.9,-0.35647,0.00032,12.92136]
[1778685518839,33.29,79418.92,124.9,-0.3552,0.00032,12.90582]
[1778685520662,33.29,79418.92,124.9,-0.3552,0.00032,12.90582]
[1778685520766,33.29,79418.92,124.9,-0.3552,0.00032,12.90582]
[1778685520791,33.29,79418.2,124.9,-0.35543,0.00032,12.90866]
[1778685525265,33.29,79417.88,124.9,-0.35553,0.00032,12.90979]
[1778685525397,33.29,79417.88,124.9,-0.35553,0.00032,12.90979]
[1778685525527,33.29,79417.88,124.9,-0.35553,0.00032,12.90979]
[1778685525866,33.28,79418.37,124.9,-0.35536,0.00032,12.90775]
[1778685526118,33.28,79416.39,124.9,-0.356,0.00032,12.91563]
[1778685529873,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685529902,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685529920,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685529935,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685529985,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530063,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530117,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530118,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530212,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530530,33.28,79413.89,124.9,-0.3568,0.00032,12.92547]
[1778685530768,33.28,79412.05,124.9,-0.3574,0.00032,12.9327]
[1778685530863,33.28,79412.05,124.9,-0.3574,0.00032,12.9327]
[1778685531154,33.28,79412.05,124.9,-0.3574,0.00032,12.9327]
[1778685531404,33.28,79412.05,124.9,-0.3574,0.00032,12.9327]
[1778685531520,33.28,79400.02,124.9,-0.3613,0.00032,12.97944]
[1778685532719,33.28,79393.43,124.9,-0.36344,0.00033,13.00451]
[1778685533664,33.28,79393.43,124.9,-0.36344,0.00033,13.00451]
[1778685533695,33.28,79393.43,124.9,-0.36344,0.00033,13.00451]
[1778685533731,33.28,79393.43,124.9,-0.36344,0.00033,13.00451]
[1778685533741,33.28,79393.02,124.9,-0.36358,0.00033,13.00606]
[1778685533856,33.28,79393.02,124.9,-0.36358,0.00033,13.00606]
[1778685533946,33.28,79393.02,124.9,-0.36358,0.00033,13.00606]
[1778685534118,33.28,79393.02,124.9,-0.36358,0.00033,13.00606]
[1778685534164,33.28,79393.02,124.9,-0.36358,0.00033,13.00606]
[1778685534616,33.28,79388.28,124.9,-0.36512,0.00033,13.02384]
[1778685535588,33.28,79388.28,124.9,-0.36512,0.00033,13.02384]
[1778685535689,33.28,79376.51,124.9,-0.36896,0.00033,13.06713]
[1778685536346,33.28,79381.31,124.9,-0.36739,0.00033,13.04961]
[1778685537153,33.28,79381.31,124.9,-0.36739,0.00033,13.04961]
[1778685538441,33.28,79381.53,124.9,-0.36732,0.00033,13.04879]
[1778685539317,33.28,79382.2,124.9,-0.3671,0.00033,13.04632]
[1778685541693,33.28,79383.49,124.9,-0.36668,0.00033,13.04153]
[1778685542656,33.28,79384.99,124.9,-0.36619,0.00033,13.03598]
[1778685543382,33.28,79386.31,124.9,-0.36575,0.00033,13.03108]
[1778685543644,33.28,79386.31,124.9,-0.36575,0.00033,13.03108]
[1778685543846,33.28,79380.53,124.9,-0.36764,0.00033,13.05238]
[1778685544222,33.28,79380.53,124.9,-0.36764,0.00033,13.05238]
[1778685544326,33.28,79380.53,124.9,-0.36764,0.00033,13.05238]
[1778685546534,33.28,79375.61,124.9,-0.36925,0.00033,13.07026]
[1778685547571,33.28,79375.38,124.9,-0.36932,0.00033,13.07108]
[1778685547861,33.28,79375.38,124.9,-0.36932,0.00033,13.07108]
[1778685548646,33.28,79375.11,124.9,-0.36941,0.00033,13.07205]
[1778685548672,33.28,79375.11,124.9,-0.36941,0.00033,13.07205]
[1778685548691,33.28,79375.11,124.9,-0.36941,0.00033,13.07205]
[1778685548857,33.28,79373.05,124.9,-0.37008,0.00033,13.07949]
[1778685549428,33.28,79373.05,124.9,-0.37008,0.00033,13.07949]
[1778685549483,33.28,79373.05,124.9,-0.37008,0.00033,13.07949]
[1778685549661,33.28,79367.33,124.9,-0.37196,0.00033,13.09992]
[1778685550518,33.28,79367.33,124.9,-0.37196,0.00033,13.09992]
[1778685550600,33.28,79367.33,124.9,-0.37196,0.00033,13.09992]
[1778685550625,33.28,79367.33,124.9,-0.37196,0.00033,13.09992]
[1778685552755,33.28,79364.91,124.9,-0.37275,0.00033,13.10848]
[1778685554654,33.28,79361.63,124.9,-0.37383,0.00033,13.12003]
[1778685555195,33.28,79359.42,124.9,-0.37456,0.00033,13.12774]
[1778685555676,33.28,79359.42,124.9,-0.37456,0.00033,13.12774]
[1778685557234,33.28,79359.84,124.9,-0.37442,0.00033,13.12629]
[1778685559875,33.28,79355.52,124.9,-0.37585,0.00033,13.14125]
[1778685561172,33.28,79356.88,124.9,-0.3754,0.00033,13.13653]
[1778685561320,33.28,79356.88,124.9,-0.3754,0.00033,13.13653]
[1778685561685,33.28,79357.16,124.9,-0.3753,0.00033,13.13554]
[1778685562151,33.28,79352.58,124.9,-0.37681,0.00033,13.15128]
[1778685563747,33.28,79348.97,124.9,-0.378,0.00033,13.16359]
[1778685566608,33.28,79349.45,124.9,-0.37784,0.00033,13.16196]
[1778685567417,33.28,79345.45,124.9,-0.37917,0.00033,13.17548]
[1778685568076,33.28,79345.45,124.9,-0.37917,0.00033,13.17548]
[1778685568643,33.28,79345.45,124.9,-0.37917,0.00033,13.17548]
[1778685568652,33.28,79345.45,124.9,-0.37917,0.00033,13.17548]
[1778685568655,33.28,79341.96,124.9,-0.38032,0.00033,13.18713]
[1778685569042,33.28,79341.96,124.9,-0.38032,0.00033,13.18713]
[1778685569342,33.28,79341.96,124.9,-0.38032,0.00033,13.18713]
[1778685570640,33.28,79340.53,124.9,-0.3808,0.00033,13.19188]
[1778685570739,33.28,79340.53,124.9,-0.3808,0.00033,13.19188]
[1778685571533,33.28,79337.9,124.9,-0.38167,0.00033,13.20055]
[1778685571738,33.28,79337.9,124.9,-0.38167,0.00033,13.20055]
[1778685571902,33.28,79337.1,124.9,-0.38188,0.00033,13.19601]
[1778685572788,33.28,79331.62,124.9,-0.38369,0.00033,13.21385]
[1778685573861,33.28,79331.62,124.9,-0.38369,0.00033,13.21385]
[1778685574502,33.28,79331.13,124.9,-0.38386,0.00033,13.21544]
[1778685574547,33.28,79331.13,124.9,-0.38386,0.00033,13.21544]
[1778685574739,33.28,79332.18,124.9,-0.38351,0.00033,13.21204]
[1778685576249,33.28,79337.43,124.9,-0.38177,0.00033,13.19494]
[1778685578327,33.28,79336.41,124.9,-0.3821,0.00033,13.19828]
[1778685578627,33.28,79336.41,124.9,-0.3821,0.00033,13.19828]
[1778685578663,33.28,79336.41,124.9,-0.3821,0.00033,13.19828]
[1778685578683,33.28,79337.76,124.9,-0.38166,0.00033,13.19385]
[1778685579405,33.28,79337.76,124.9,-0.38166,0.00033,13.19385]
[1778685579551,33.28,79337.76,124.9,-0.38166,0.00033,13.19385]
[1778685579643,33.28,79337.76,124.9,-0.38166,0.00033,13.19385]
[1778685579843,33.28,79337.76,124.9,-0.38166,0.00033,13.19385]
[1778685580903,33.28,79341.83,124.9,-0.38031,0.00033,13.18043]
[1778685580933,33.28,79341.83,124.9,-0.38031,0.00033,13.18043]
[1778685581084,33.28,79341.83,124.9,-0.38031,0.00033,13.18043]
[1778685581861,33.28,79341.83,124.9,-0.38031,0.00033,13.18043]
[1778685581284,33.28,79338.1,124.9,-0.38155,0.00033,13.19275]
[1778685582072,33.28,79338.1,124.9,-0.38155,0.00033,13.19275]
[1778685582833,33.28,79331.05,124.9,-0.38389,0.00033,13.21573]
[1778685583671,33.28,79331.05,124.9,-0.38389,0.00033,13.21573]
[1778685583881,33.29,79329.78,124.9,-0.38431,0.00033,13.21982]
[1778685588696,33.29,79329.7,124.9,-0.38434,0.00033,13.22011]
[1778685588749,33.29,79329.24,124.9,-0.38449,0.00033,13.22159]
[1778685590116,33.29,79328.5,124.9,-0.38474,0.00033,13.22397]
[1778685590325,33.29,79328.5,124.9,-0.38474,0.00033,13.22397]
[1778685591576,33.29,79327.92,124.9,-0.38493,0.00033,13.22583]
[1778685592103,33.29,79326.45,124.9,-0.38542,0.00033,13.23053]
[1778685592700,33.29,79322.62,124.9,-0.38669,0.00033,13.24266]
[1778685594009,33.29,79319.65,124.9,-0.38768,0.00033,13.25197]
[1778685594146,33.29,79319.65,124.9,-0.38768,0.00033,13.25197]
[1778685594386,33.29,79319.65,124.9,-0.38768,0.00033,13.25197]
[1778685594515,33.29,79319.65,124.9,-0.38768,0.00033,13.25197]
[1778685594616,33.29,79322.62,124.9,-0.38669,0.00033,13.24266]
[1778685598070,33.29,79325.33,124.9,-0.38579,0.00033,13.23405]
[1778685598962,33.29,79326.62,124.9,-0.38536,0.00033,13.22994]
[1778685598972,33.29,79326.62,124.9,-0.38536,0.00033,13.22994]
[1778685599112,33.29,79326.62,124.9,-0.38536,0.00033,13.22994]
[1778685599122,33.29,79326.62,124.9,-0.38536,0.00033,13.22994]
[1778685599861,33.29,79326.62,124.9,-0.38536,0.00033,13.22994]
[1778685599415,33.29,79320.27,124.9,-0.38747,0.00033,13.24996]
[1778685600574,33.29,79320.27,124.9,-0.38747,0.00033,13.24996]
[1778685600617,33.29,79320.27,124.9,-0.38747,0.00033,13.24996]
[1778685600632,33.29,79320.27,124.9,-0.38747,0.00033,13.24996]
[1778685600730,33.29,79320.27,124.9,-0.38747,0.00033,13.24996]
[1778685600848,33.29,79317.25,124.9,-0.38847,0.00033,13.25935]
[1778685601121,33.29,79317.25,124.9,-0.38847,0.00033,13.25935]
[1778685601384,33.29,79317.25,124.9,-0.38847,0.00033,13.25935]
[1778685601868,33.29,79317.25,124.9,-0.38847,0.00033,13.25935]
[1778685601831,33.29,79294.61,124.9,-0.39603,0.00033,13.32702]
[1778685602758,33.29,79294.61,124.9,-0.39603,0.00033,13.32702]
[1778685602796,33.29,79278.67,124.9,-0.40138,0.00034,13.37182]
[1778685603690,33.29,79278.67,124.9,-0.40138,0.00034,13.37182]
[1778685603711,33.29,79278.2,124.9,-0.40153,0.00034,13.3731]
[1778685604879,33.29,79278.2,124.9,-0.40153,0.00034,13.3731]
[1778685604883,33.29,79276.7,124.9,-0.40204,0.00034,13.37718]
[1778685606862,33.29,79276.68,124.9,-0.40205,0.00034,13.37725]
[1778685606913,33.29,79275.03,124.9,-0.4026,0.00034,13.38172]
[1778685607815,33.29,79281.94,124.9,-0.40028,0.00034,13.36284]
[1778685608704,33.29,79281.94,124.9,-0.40028,0.00034,13.36284]
[1778685608805,33.29,79284.26,124.9,-0.3995,0.00034,13.35641]
[1778685609647,33.29,79284.26,124.9,-0.3995,0.00034,13.35641]
[1778685610020,33.29,79283.4,124.9,-0.39979,0.00034,13.35881]
[1778685610471,33.29,79283.4,124.9,-0.39979,0.00034,13.35881]
[1778685610481,33.29,79283.4,124.9,-0.39979,0.00034,13.35881]
[1778685610527,33.29,79283.4,124.9,-0.39979,0.00034,13.35881]
[1778685611392,33.29,79284.28,124.9,-0.3995,0.00034,13.35636]
[1778685612132,33.29,79282.47,124.9,-0.4001,0.00034,13.36138]
[1778685614098,33.28,79280.34,124.9,-0.40081,0.00034,13.36717]
[1778685614152,33.28,79280.34,124.9,-0.40081,0.00034,13.36717]
[1778685614351,33.28,79280.34,124.9,-0.40081,0.00034,13.36717]
[1778685614697,33.28,79285.53,124.9,-0.39906,0.00034,13.35272]
[1778685615037,33.28,79285.53,124.9,-0.39906,0.00034,13.35272]
[1778685615040,33.28,79285.53,124.9,-0.39906,0.00034,13.35272]
[1778685615264,33.28,79285.53,124.9,-0.39906,0.00034,13.35272]
[1778685615824,33.28,79292.62,124.9,-0.39668,0.00033,13.3326]
[1778685616926,33.28,79292.62,124.9,-0.39668,0.00033,13.3326]
[1778685617552,33.28,79296.25,124.9,-0.39546,0.00033,13.32209]
[1778685618711,33.28,79296.25,124.9,-0.39546,0.00033,13.32209]
[1778685618800,33.28,79296.25,124.9,-0.39546,0.00033,13.32209]
[1778685618852,33.28,79296.25,124.9,-0.39546,0.00033,13.32209]
[1778685618852,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685618952,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619305,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619311,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619359,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619456,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619659,33.28,79298.98,124.9,-0.39455,0.00033,13.31413]
[1778685619907,33.28,79304.5,124.9,-0.3927,0.00033,13.29781]
[1778685620333,33.28,79304.5,124.9,-0.3927,0.00033,13.29781]
[1778685620626,33.28,79304.5,124.9,-0.3927,0.00033,13.29781]
[1778685621088,33.28,79306.9,124.9,-0.3919,0.00033,13.29062]
[1778685621917,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622416,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622450,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622460,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622479,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622600,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622703,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622925,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622933,33.28,79312.68,124.9,-0.38997,0.00033,13.27311]
[1778685622737,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623038,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623068,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623236,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623296,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623443,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623470,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623620,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623705,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623735,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623854,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623858,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623861,33.28,79318.61,124.9,-0.38799,0.00033,13.25483]
[1778685623939,33.27,79333.11,124.9,-0.38317,0.00033,13.20872]
[1778685624658,33.27,79333.11,124.9,-0.38317,0.00033,13.20872]
[1778685624964,33.27,79332.37,124.9,-0.38341,0.00033,13.21111]
[1778685625629,33.27,79332.37,124.9,-0.38341,0.00033,13.21111]
[1778685625747,33.27,79332.37,124.9,-0.38341,0.00033,13.21111]
[1778685626242,33.27,79329.13,124.9,-0.38449,0.00033,13.22155]
[1778685626347,33.27,79329.13,124.9,-0.38449,0.00033,13.22155]
[1778685628286,33.27,79326.03,124.9,-0.38552,0.00033,13.23142]
[1778685628338,33.27,79326.03,124.9,-0.38552,0.00033,13.23142]
[1778685628574,33.27,79326.03,124.9,-0.38552,0.00033,13.23142]
[1778685628716,33.27,79326.03,124.9,-0.38552,0.00033,13.23142]
[1778685628832,33.27,79326.03,124.9,-0.38552,0.00033,13.23142]
[1778685629312,33.27,79325.08,124.9,-0.38583,0.00033,13.23442]
[1778685629887,33.27,79325.08,124.9,-0.38583,0.00033,13.23442]
[1778685630948,33.27,79323.22,124.9,-0.38645,0.00033,13.24028]
[1778685631190,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631192,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631234,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631280,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631286,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631295,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631318,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631373,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631388,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685631822,33.27,79326.4,124.9,-0.38539,0.00033,13.23019]
[1778685632211,33.27,79326.68,124.9,-0.38524,0.00033,13.22215]
[1778685632667,33.27,79330.13,124.9,-0.38409,0.00033,13.2111]
[1778685634032,33.27,79329.95,124.9,-0.38415,0.00033,13.21167]
[1778685634044,33.27,79329.95,124.9,-0.38415,0.00033,13.21167]
[1778685634681,33.27,79321.92,124.9,-0.38682,0.00033,13.23719]
[1778685635691,33.27,79321.92,124.9,-0.38682,0.00033,13.23719]
[1778685635976,33.27,79320.77,124.9,-0.3872,0.00033,13.24078]
[1778685635977,33.27,79320.77,124.9,-0.3872,0.00033,13.24078]
[1778685637062,33.27,79318.23,124.9,-0.38805,0.00033,13.24869]
[1778685637320,33.27,79318.23,124.9,-0.38805,0.00033,13.24869]
[1778685637861,33.27,79318.23,124.9,-0.38805,0.00033,13.24869]
[1778685637883,33.27,79310.99,124.9,-0.39046,0.00033,13.27093]
[1778685638337,33.27,79310.99,124.9,-0.39046,0.00033,13.27093]
[1778685639578,33.27,79308.96,124.9,-0.39113,0.00033,13.27707]
[1778685639647,33.27,79308.96,124.9,-0.39113,0.00033,13.27707]
[1778685639775,33.27,79308.96,124.9,-0.39113,0.00033,13.27707]
[1778685639922,33.27,79308.96,124.9,-0.39113,0.00033,13.27707]
[1778685639862,33.27,79300.44,124.9,-0.39398,0.00033,13.30247]
[1778685640578,33.27,79300.44,124.9,-0.39398,0.00033,13.30247]
[1778685640849,33.27,79287.47,124.9,-0.39833,0.00034,13.33985]
[1778685641736,33.27,79280.67,124.9,-0.40061,0.00034,13.3588]
[1778685642741,33.27,79280.67,124.9,-0.40061,0.00034,13.3588]
[1778685642743,33.27,79278.71,124.9,-0.40126,0.00034,13.36416]
[1778685644414,33.27,79280.02,124.9,-0.40082,0.00034,13.36055]
[1778685644426,33.27,79280.02,124.9,-0.40082,0.00034,13.36055]
[1778685644483,33.27,79280.02,124.9,-0.40082,0.00034,13.36055]
[1778685644663,33.27,79280.02,124.9,-0.40082,0.00034,13.36055]
[1778685644757,33.27,79284.94,124.9,-0.39917,0.00034,13.34689]
[1778685645861,33.27,79284.94,124.9,-0.39917,0.00034,13.34689]
[1778685645937,33.26,79293.5,124.9,-0.39629,0.00034,13.32258]
[1778685646266,33.26,79293.5,124.9,-0.39629,0.00034,13.32258]
[1778685646771,33.26,79301.08,124.9,-0.39375,0.00033,13.30045]
[1778685647687,33.26,79301.08,124.9,-0.39375,0.00033,13.30045]
[1778685648239,33.26,79304.35,124.9,-0.39266,0.00033,13.29073]
[1778685648786,33.26,79308.03,124.9,-0.39142,0.00033,13.27968]
[1778685649868,33.26,79311.47,124.9,-0.39027,0.00033,13.26923]
[1778685650892,33.26,79311.47,124.9,-0.39027,0.00033,13.26923]
[1778685650975,33.26,79311.47,124.9,-0.39027,0.00033,13.26923]
[1778685651244,33.26,79314.33,124.9,-0.38932,0.00033,13.26045]
[1778685651457,33.26,79314.33,124.9,-0.38932,0.00033,13.26045]
[1778685651791,33.26,79314.33,124.9,-0.38932,0.00033,13.26045]
[1778685651963,33.26,79331.75,124.9,-0.38352,0.00033,13.20546]
[1778685652149,33.26,79331.75,124.9,-0.38352,0.00033,13.20546]
[1778685652306,33.26,79331.75,124.9,-0.38352,0.00033,13.20546]
[1778685652814,33.26,79340.17,124.9,-0.38072,0.00033,13.17786]
[1778685653386,33.26,79340.17,124.9,-0.38072,0.00033,13.17786]
[1778685653412,33.26,79340.17,124.9,-0.38072,0.00033,13.17786]
[1778685653543,33.26,79340.17,124.9,-0.38072,0.00033,13.17786]
[1778685653783,33.26,79340.17,124.9,-0.38072,0.00033,13.17786]
[1778685653821,33.26,79341.58,124.9,-0.38025,0.00033,13.17318]
[1778685654569,33.26,79341.58,124.9,-0.38025,0.00033,13.17318]
[1778685654881,33.26,79341.58,124.9,-0.38025,0.00033,13.17318]
[1778685655365,33.26,79343.97,124.9,-0.37946,0.00033,13.16518]
[1778685655637,33.26,79343.97,124.9,-0.37946,0.00033,13.16518]
[1778685656288,33.26,79343.55,124.9,-0.3796,0.00033,13.16657]
[1778685658856,33.25,79348.72,124.9,-0.37788,0.00033,13.14911]
[1778685658981,33.25,79348.72,124.9,-0.37788,0.00033,13.14911]
[1778685659759,33.25,79348.72,124.9,-0.37788,0.00033,13.14911]
[1778685660302,33.25,79350.01,124.9,-0.37746,0.00033,13.14472]
[1778685660926,33.25,79350.01,124.9,-0.37746,0.00033,13.14472]
[1778685661292,33.25,79350.3,124.9,-0.37736,0.00033,13.14372]
[1778685662626,33.25,79352.9,124.9,-0.3765,0.00033,13.13483]
[1778685662682,33.25,79352.9,124.9,-0.3765,0.00033,13.13483]
[1778685662713,33.25,79352.9,124.9,-0.3765,0.00033,13.13483]
[1778685662837,33.25,79352.9,124.9,-0.3765,0.00033,13.13483]
[1778685662986,33.25,79352.9,124.9,-0.3765,0.00033,13.13483]
[1778685662887,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663109,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663133,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663140,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663247,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663253,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663552,33.25,79356.22,124.9,-0.37541,0.00033,13.1234]
[1778685663893,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664281,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664388,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664487,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664524,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664655,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664729,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664816,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664826,33.25,79371.55,124.9,-0.37036,0.00033,13.06929]
[1778685664900,33.25,79366.09,124.9,-0.37214,0.00033,13.08872]
[1778685665338,33.25,79366.09,124.9,-0.37214,0.00033,13.08872]
[1778685665607,33.25,79366.09,124.9,-0.37214,0.00033,13.08872]
[1778685665907,33.25,79361.85,124.9,-0.37354,0.00033,13.10364]
[1778685666391,33.25,79361.85,124.9,-0.37354,0.00033,13.10364]
[1778685666518,33.25,79361.85,124.9,-0.37354,0.00033,13.10364]
[1778685667231,33.25,79361.94,124.9,-0.3735,0.00033,13.10329]
[1778685667693,33.25,79361.94,124.9,-0.3735,0.00033,13.10329]
[1778685668747,33.25,79360.46,124.9,-0.37399,0.00033,13.10845]
[1778685669049,33.25,79360.85,124.9,-0.37386,0.00033,13.10705]
[1778685669661,33.25,79360.85,124.9,-0.37386,0.00033,13.10705]
[1778685671560,33.25,79357.44,124.9,-0.37497,0.00033,13.11887]
[1778685672207,33.24,79359.14,124.9,-0.37441,0.00033,13.11292]
[1778685672250,33.24,79359.14,124.9,-0.37441,0.00033,13.11292]
[1778685673528,33.24,79358.38,124.9,-0.37466,0.00033,13.11553]
[1778685673534,33.24,79358.38,124.9,-0.37466,0.00033,13.11553]
[1778685673724,33.24,79358.38,124.9,-0.37466,0.00033,13.11553]
[1778685673868,33.24,79358.38,124.9,-0.37466,0.00033,13.11553]
[1778685673963,33.24,79352.33,124.9,-0.37665,0.00033,13.13637]
[1778685674246,33.24,79352.33,124.9,-0.37665,0.00033,13.13637]
[1778685674786,33.24,79352.33,124.9,-0.37665,0.00033,13.13637]
[1778685674970,33.24,79348.52,124.9,-0.37791,0.00033,13.14933]
[1778685676167,33.24,79348.75,124.9,-0.37783,0.00033,13.14852]
[1778685678734,33.24,79348.57,124.9,-0.37788,0.00033,13.1491]
[1778685678742,33.24,79348.57,124.9,-0.37788,0.00033,13.1491]
[1778685682450,33.24,79348.24,124.9,-0.37798,0.00033,13.15009]
[1778685683841,33.24,79348.48,124.9,-0.3779,0.00033,13.14924]
[1778685685893,33.23,79344.32,124.9,-0.37927,0.00033,13.1632]
[1778685685895,33.23,79344.32,124.9,-0.37927,0.00033,13.1632]
[1778685686400,33.23,79345.2,124.9,-0.37897,0.00033,13.16017]
[1778685688966,33.23,79346.0,124.9,-0.3787,0.00033,13.15744]
[1778685690182,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690282,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690319,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690394,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690607,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690647,33.23,79346.95,124.9,-0.37838,0.00033,13.15416]
[1778685690708,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691045,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691060,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691064,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691128,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691343,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691856,33.23,79346.63,124.9,-0.37848,0.00033,13.15517]
[1778685691990,33.23,79340.17,124.9,-0.38056,0.00033,13.16959]
[1778685692387,33.23,79340.17,124.9,-0.38056,0.00033,13.16959]
[1778685692421,33.23,79340.17,124.9,-0.38056,0.00033,13.16959]
[1778685693016,33.23,79339.45,124.9,-0.3808,0.00033,13.17196]
[1778685693645,33.23,79339.45,124.9,-0.3808,0.00033,13.17196]
[1778685694985,33.23,79340.31,124.9,-0.38051,0.00033,13.16908]
[1778685696944,33.22,79340.77,124.9,-0.38036,0.00033,13.16753]
[1778685697007,33.22,79340.77,124.9,-0.38036,0.00033,13.16753]
[1778685702010,33.22,79343.38,124.9,-0.37948,0.00033,13.15871]
[1778685702165,33.22,79343.4,124.9,-0.37947,0.00033,13.15862]
[1778685702737,33.22,79343.4,124.9,-0.37947,0.00033,13.15862]
[1778685702838,33.22,79344.33,124.9,-0.37916,0.00033,13.15547]
[1778685703636,33.22,79344.33,124.9,-0.37916,0.00033,13.15547]
[1778685703643,33.22,79348.91,124.9,-0.37764,0.00033,13.13996]
[1778685705053,33.22,79349.86,124.9,-0.37733,0.00033,13.13673]
[1778685707124,33.22,79353.97,124.9,-0.37596,0.00033,13.12259]
[1778685707201,33.22,79353.88,124.9,-0.37599,0.00033,13.12288]
[1778685708762,33.22,79353.88,124.9,-0.37599,0.00033,13.12288]
[1778685713243,33.21,79357.67,124.9,-0.37472,0.00033,13.10951]
[1778685714045,33.21,79357.67,124.9,-0.37472,0.00033,13.10951]
[1778685715190,33.21,79359.74,124.9,-0.37403,0.00033,13.10222]
[1778685715255,33.21,79359.74,124.9,-0.37403,0.00033,13.10222]
[1778685715393,33.21,79359.74,124.9,-0.37403,0.00033,13.10222]
[1778685715663,33.21,79359.74,124.9,-0.37403,0.00033,13.10222]
[1778685715883,33.21,79359.74,124.9,-0.37403,0.00033,13.10222]
[1778685716016,33.21,79361.89,124.9,-0.37332,0.00033,13.09465]
[1778685716903,33.21,79373.57,124.9,-0.36947,0.00033,13.05292]
[1778685718790,33.21,79377.01,124.9,-0.36834,0.00033,13.04039]
[1778685720473,33.21,79374.35,124.9,-0.36921,0.00033,13.05003]
[1778685720944,33.21,79368.37,124.9,-0.37117,0.00033,13.07154]
[1778685722306,33.21,79364.17,124.9,-0.37256,0.00033,13.08648]
[1778685723785,33.21,79364.17,124.9,-0.37256,0.00033,13.08648]
[1778685723886,33.2,79364.01,124.9,-0.3726,0.00033,13.087]
[1778685724688,33.2,79364.01,124.9,-0.3726,0.00033,13.087]
[1778685727680,33.2,79363.38,124.9,-0.37281,0.00033,13.08919]
[1778685727824,33.2,79363.38,124.9,-0.37281,0.00033,13.08919]
[1778685733411,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733416,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733462,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733464,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733607,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733866,33.2,79366.74,124.9,-0.37169,0.00033,13.07717]
[1778685733967,33.2,79366.42,124.9,-0.3718,0.00033,13.07828]
[1778685734280,33.2,79366.42,124.9,-0.3718,0.00033,13.07828]
[1778685734719,33.2,79366.42,124.9,-0.3718,0.00033,13.07828]
[1778685734978,33.2,79355.65,124.9,-0.37535,0.00033,13.11613]
[1778685735303,33.2,79355.65,124.9,-0.37535,0.00033,13.11613]
[1778685735619,33.2,79355.65,124.9,-0.37535,0.00033,13.11613]
[1778685735720,33.2,79347.01,124.9,-0.37821,0.00033,13.14573]
[1778685736240,33.2,79347.01,124.9,-0.37821,0.00033,13.14573]
[1778685738220,33.2,79344.33,124.9,-0.37909,0.00033,13.15474]
[1778685738743,33.2,79344.33,124.9,-0.37909,0.00033,13.15474]
[1778685738799,33.2,79344.33,124.9,-0.37909,0.00033,13.15474]
[1778685738844,33.2,79344.84,124.9,-0.37892,0.00033,13.15301]
[1778685744460,33.2,79346.07,124.9,-0.37851,0.00033,13.14878]
[1778685745924,33.2,79346.07,124.9,-0.37851,0.00033,13.14878]
[1778685748747,33.2,79345.98,124.9,-0.37853,0.00033,13.14905]
[1778685750468,33.2,79345.35,124.9,-0.37874,0.00033,13.15116]
[1778685750691,33.2,79345.35,124.9,-0.37874,0.00033,13.15116]
[1778685750861,33.2,79345.35,124.9,-0.37874,0.00033,13.15116]
[1778685751043,33.2,79345.35,124.9,-0.37874,0.00033,13.15116]
[1778685750938,33.19,79343.32,124.9,-0.37941,0.00033,13.15796]
[1778685751927,33.19,79338.7,124.9,-0.38089,0.00033,13.16618]
[1778685754037,33.19,79338.2,124.9,-0.38106,0.00033,13.16784]
[1778685756285,33.19,79340.77,124.9,-0.3802,0.00033,13.15929]
[1778685757258,33.19,79341.34,124.9,-0.38001,0.00033,13.15739]
[1778685757655,33.19,79341.34,124.9,-0.38001,0.00033,13.15739]
[1778685757862,33.19,79341.34,124.9,-0.38001,0.00033,13.15739]
[1778685757962,33.19,79341.66,124.9,-0.37991,0.00033,13.15633]
[1778685758808,33.19,79341.66,124.9,-0.37991,0.00033,13.15633]
[1778685758819,33.19,79346.93,124.9,-0.37816,0.00033,13.13858]
[1778685759335,33.19,79346.93,124.9,-0.37816,0.00033,13.13858]
[1778685760211,33.19,79347.61,124.9,-0.37793,0.00033,13.13626]
[1778685761632,33.19,79346.8,124.9,-0.3782,0.00033,13.139]
[1778685762347,33.19,79345.73,124.9,-0.37855,0.00033,13.14261]
[1778685765528,33.19,79346.37,124.9,-0.37834,0.00033,13.14042]
[1778685765576,33.19,79346.37,124.9,-0.37834,0.00033,13.14042]
[1778685765695,33.19,79346.37,124.9,-0.37834,0.00033,13.14042]
[1778685765851,33.19,79346.37,124.9,-0.37834,0.00033,13.14042]
[1778685766099,33.19,79345.37,124.9,-0.37867,0.00033,13.14379]
[1778685766614,33.19,79339.58,124.9,-0.38059,0.00033,13.16319]
[1778685767540,33.19,79339.58,124.9,-0.38059,0.00033,13.16319]
[1778685768820,33.19,79337.43,124.9,-0.3813,0.00033,13.17031]
[1778685768868,33.19,79341.47,124.9,-0.37996,0.00033,13.15688]
[1778685770861,33.19,79342.21,124.9,-0.37972,0.00033,13.15441]
[1778685770863,33.19,79343.6,124.9,-0.37926,0.00033,13.14975]
[1778685771707,33.19,79343.6,124.9,-0.37926,0.00033,13.14975]
[1778685772828,33.19,79346.68,124.9,-0.37823,0.00033,13.13935]
[1778685772976,33.19,79346.68,124.9,-0.37823,0.00033,13.13935]
[1778685773025,33.19,79346.68,124.9,-0.37823,0.00033,13.13935]
[1778685773440,33.19,79347.02,124.9,-0.37812,0.00033,13.13819]
[1778685773605,33.19,79347.02,124.9,-0.37812,0.00033,13.13819]
[1778685773648,33.19,79347.02,124.9,-0.37812,0.00033,13.13819]
[1778685774093,33.19,79353.44,124.9,-0.37599,0.00033,13.11623]
[1778685774863,33.19,79357.59,124.9,-0.37462,0.00033,13.10185]
[1778685775761,33.19,79357.59,124.9,-0.37462,0.00033,13.10185]
[1778685775859,33.19,79357.59,124.9,-0.37462,0.00033,13.10185]
[1778685775966,33.19,79357.59,124.9,-0.37462,0.00033,13.10185]
[1778685776027,33.19,79357.59,124.9,-0.37462,0.00033,13.10185]
[1778685776470,33.19,79356.71,124.9,-0.37491,0.00033,13.10493]
[1778685776471,33.19,79356.71,124.9,-0.37491,0.00033,13.10493]
[1778685776805,33.19,79348.39,124.9,-0.37767,0.00033,13.13356]
[1778685777366,33.19,79348.39,124.9,-0.37767,0.00033,13.13356]
[1778685777750,33.19,79348.39,124.9,-0.37767,0.00033,13.13356]
[1778685778833,33.19,79346.81,124.9,-0.37819,0.00033,13.13892]
[1778685778929,33.19,79347.21,124.9,-0.37806,0.00033,13.13755]
[1778685779375,33.19,79347.21,124.9,-0.37806,0.00033,13.13755]
[1778685779383,33.19,79347.21,124.9,-0.37806,0.00033,13.13755]
[1778685783825,33.19,79344.32,124.9,-0.37901,0.00033,13.14728]
[1778685783927,33.19,79345.28,124.9,-0.37869,0.00033,13.14402]
[1778685789775,33.19,79347.18,124.9,-0.37805,0.00033,13.13752]
[1778685793684,33.19,79348.06,124.9,-0.37776,0.00033,13.13452]
[1778685795641,33.19,79347.99,124.9,-0.37778,0.00033,13.13474]
[1778685797424,33.19,79346.5,124.9,-0.37828,0.00033,13.13978]
[1778685797687,33.19,79346.5,124.9,-0.37828,0.00033,13.13978]
[1778685798481,33.19,79346.47,124.9,-0.37828,0.00033,13.13987]
[1778685798494,33.19,79346.47,124.9,-0.37828,0.00033,13.13987]
[1778685798614,33.19,79346.47,124.9,-0.37828,0.00033,13.13987]
[1778685798838,33.19,79344.53,124.9,-0.37893,0.00033,13.14641]
[1778685799720,33.19,79344.53,124.9,-0.37893,0.00033,13.14641]
[1778685799862,33.19,79344.53,124.9,-0.37893,0.00033,13.14641]
[1778685800023,33.19,79339.87,124.9,-0.38047,0.00033,13.162]
[1778685800489,33.19,79339.87,124.9,-0.38047,0.00033,13.162]
[1778685800848,33.19,79339.87,124.9,-0.38047,0.00033,13.162]
[1778685804561,33.19,79337.74,124.9,-0.38118,0.00033,13.16909]
[1778685804565,33.19,79337.74,124.9,-0.38118,0.00033,13.16909]
[1778685804880,33.19,79342.28,124.9,-0.37968,0.00033,13.15399]
[1778685805543,33.19,79342.28,124.9,-0.37968,0.00033,13.15399]
[1778685805667,33.19,79342.28,124.9,-0.37968,0.00033,13.15399]
[1778685805860,33.19,79342.28,124.9,-0.37968,0.00033,13.15399]
[1778685810221,33.19,79347.71,124.9,-0.37787,0.00033,13.13566]
[1778685811302,33.19,79349.44,124.9,-0.3773,0.00033,13.12976]
[1778685811715,33.19,79349.44,124.9,-0.3773,0.00033,13.12976]
[1778685812105,33.19,79349.44,124.9,-0.3773,0.00033,13.12976]
[1778685812138,33.19,79349.44,124.9,-0.3773,0.00033,13.12976]
[1778685812115,33.19,79350.6,124.9,-0.37686,0.00033,13.11859]
[1778685812910,33.19,79350.6,124.9,-0.37686,0.00033,13.11859]
[1778685812937,33.19,79356.4,124.9,-0.37494,0.00033,13.09857]
[1778685813859,33.19,79356.4,124.9,-0.37494,0.00033,13.09857]
[1778685813944,33.19,79360.1,124.9,-0.37372,0.00033,13.08566]
[1778685816220,33.19,79360.93,124.9,-0.37345,0.00033,13.08278]
[1778685817083,33.19,79358.49,124.9,-0.37425,0.00033,13.09136]
[1778685822788,33.19,79358.79,124.9,-0.37416,0.00033,13.0904]
[1778685823341,33.19,79359.84,124.9,-0.37382,0.00033,13.08674]
[1778685824015,33.19,79366.72,124.9,-0.37154,0.00033,13.06238]
[1778685825084,33.19,79366.72,124.9,-0.37154,0.00033,13.06238]
[1778685827036,33.19,79355.97,124.9,-0.3751,0.00033,13.10026]
[1778685832071,33.19,79357.68,124.9,-0.37454,0.00033,13.09436]
[1778685834189,33.19,79358.42,124.9,-0.37429,0.00033,13.0918]
[1778685834528,33.19,79358.42,124.9,-0.37429,0.00033,13.0918]
[1778685835092,33.19,79358.27,124.9,-0.37434,0.00033,13.09233]
[1778685836141,33.19,79358.27,124.9,-0.37434,0.00033,13.09233]
[1778685836679,33.19,79357.66,124.9,-0.37455,0.00033,13.09447]
[1778685837844,33.19,79357.41,124.9,-0.37463,0.00033,13.09536]
[1778685839267,33.19,79357.08,124.9,-0.37474,0.00033,13.09652]
[1778685840127,33.19,79350.82,124.9,-0.37681,0.00033,13.11815]
[1778685843877,33.2,79349.3,124.9,-0.37732,0.00033,13.12337]
[1778685844155,33.2,79355.78,124.9,-0.37517,0.00033,13.10107]
[1778685845167,33.2,79363.47,124.9,-0.37263,0.00033,13.07413]
[1778685845315,33.2,79363.47,124.9,-0.37263,0.00033,13.07413]
[1778685845382,33.2,79363.47,124.9,-0.37263,0.00033,13.07413]
[1778685845809,33.2,79363.47,124.9,-0.37263,0.00033,13.07413]
[1778685846079,33.2,79363.47,124.9,-0.37263,0.00033,13.07412]
[1778685846767,33.19,79366.93,124.9,-0.37149,0.00033,13.0618]
[1778685848370,33.19,79368.52,124.9,-0.37097,0.00033,13.05611]
[1778685848389,33.19,79368.52,124.9,-0.37097,0.00033,13.05611]
[1778685848643,33.19,79368.52,124.9,-0.37097,0.00033,13.05611]
[1778685849146,33.19,79368.52,124.9,-0.37097,0.00033,13.05611]
[1778685850138,33.19,79369.21,124.9,-0.37074,0.00033,13.05362]
[1778685850268,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850305,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850353,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850416,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850677,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850744,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685850861,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685851081,33.19,79370.57,124.9,-0.37029,0.00033,13.04872]
[1778685851127,33.2,79368.52,124.9,-0.37097,0.00033,13.05612]
[1778685851250,33.2,79362.58,124.9,-0.37293,0.00033,13.07725]
[1778685852812,33.2,79362.58,124.9,-0.37293,0.00033,13.07725]
[1778685852995,33.2,79358.97,124.9,-0.37412,0.00033,13.08998]
[1778685853610,33.2,79358.97,124.9,-0.37412,0.00033,13.08998]
[1778685854153,33.2,79345.26,124.9,-0.37866,0.00033,13.1371]
[1778685855532,33.2,79341.26,124.9,-0.37999,0.00033,13.1505]
[1778685856513,33.2,79341.26,124.9,-0.37999,0.00033,13.1505]
[1778685856861,33.2,79341.26,124.9,-0.37999,0.00033,13.1505]
[1778685857129,33.19,79341.06,124.9,-0.38005,0.00033,13.15112]
[1778685857451,33.19,79341.06,124.9,-0.38005,0.00033,13.15112]
[1778685857602,33.19,79341.06,124.9,-0.38005,0.00033,13.15112]
[1778685857757,33.19,79341.06,124.9,-0.38005,0.00033,13.15112]
[1778685857816,33.19,79332.64,124.9,-0.38285,0.00033,13.17889]
[1778685858884,33.19,79332.64,124.9,-0.38285,0.00033,13.17889]
[1778685859104,33.19,79330.2,124.9,-0.38366,0.00033,13.18681]
[1778685860861,33.19,79330.46,124.9,-0.38357,0.00033,13.18596]
[1778685861031,33.19,79329.78,124.9,-0.3838,0.00033,13.18817]
[1778685861316,33.19,79329.78,124.9,-0.3838,0.00033,13.18817]
[1778685861361,33.19,79321.77,124.9,-0.38647,0.00033,13.21378]
[1778685862797,33.19,79316.19,124.9,-0.38834,0.00033,13.23128]
[1778685863299,33.19,79316.19,124.9,-0.38834,0.00033,13.23128]
[1778685863331,33.19,79316.19,124.9,-0.38834,0.00033,13.23128]
[1778685863910,33.19,79316.19,124.9,-0.38834,0.00033,13.23128]
[1778685864114,33.19,79316.35,124.9,-0.38828,0.00033,13.23078]
[1778685864903,33.19,79316.35,124.9,-0.38828,0.00033,13.23078]
[1778685865669,33.19,79314.48,124.9,-0.38891,0.00033,13.23658]
[1778685866107,33.19,79305.88,124.9,-0.39179,0.00034,13.26283]
[1778685866690,33.19,79305.88,124.9,-0.39179,0.00034,13.26283]
[1778685866722,33.19,79305.88,124.9,-0.39179,0.00034,13.26283]
[1778685867053,33.19,79299.42,124.9,-0.39396,0.00034,13.28209]
[1778685868812,33.19,79298.41,124.9,-0.39429,0.00034,13.28506]
[1778685869115,33.19,79301.91,124.9,-0.39312,0.00034,13.2747]
[1778685874375,33.19,79298.29,124.9,-0.39428,0.00034,13.27821]
[1778685877850,33.19,79298.97,124.9,-0.39405,0.00034,13.27618]
[1778685877880,33.19,79298.97,124.9,-0.39405,0.00034,13.27618]
[1778685877950,33.19,79298.97,124.9,-0.39405,0.00034,13.27618]
[1778685878094,33.19,79299.35,124.9,-0.39392,0.00034,13.27504]
[1778685879152,33.19,79299.35,124.9,-0.39392,0.00034,13.27504]
[1778685878404,33.19,79304.58,124.9,-0.39216,0.00034,13.25946]
[1778685880622,33.19,79307.07,124.9,-0.39132,0.00034,13.25195]
[1778685880640,33.19,79305.67,124.9,-0.39179,0.00034,13.25617]
[1778685881261,33.19,79305.67,124.9,-0.39179,0.00034,13.25617]
[1778685881425,33.19,79306.23,124.9,-0.3916,0.00034,13.25447]
[1778685885057,33.19,79309.92,124.9,-0.39036,0.00034,13.24324]
[1778685886460,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887519,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887569,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887601,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887606,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887658,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887815,33.19,79314.01,124.9,-0.38899,0.00033,13.23068]
[1778685887939,33.19,79317.29,124.9,-0.3879,0.00033,13.2205]
[1778685888707,33.19,79317.29,124.9,-0.3879,0.00033,13.2205]
[1778685889010,33.19,79322.39,124.9,-0.38619,0.00033,13.20447]
[1778685889643,33.19,79322.39,124.9,-0.38619,0.00033,13.20447]
[1778685894813,33.19,79322.65,124.9,-0.3861,0.00033,13.2036]
[1778685898197,33.19,79323.75,124.9,-0.38573,0.00033,13.20007]
[1778685903742,33.18,79323.77,124.9,-0.38572,0.00033,13.19994]
[1778685906191,33.18,79322.89,124.9,-0.38601,0.00033,13.20272]
[1778685907890,33.18,79322.57,124.9,-0.38612,0.00033,13.20375]
[1778685908203,33.18,79323.98,124.9,-0.38564,0.00033,13.19925]
[1778685908340,33.18,79323.98,124.9,-0.38564,0.00033,13.19925]
[1778685908399,33.18,79323.98,124.9,-0.38564,0.00033,13.19925]
[1778685908760,33.18,79331.36,124.9,-0.38318,0.00033,13.17548]
[1778685909920,33.18,79331.36,124.9,-0.38318,0.00033,13.17548]
[1778685910014,33.18,79337.96,124.9,-0.38098,0.00033,13.15382]
[1778685911877,33.18,79339.52,124.9,-0.38046,0.00033,13.14864]
[1778685912647,33.18,79335.03,124.9,-0.38196,0.00033,13.16351]
[1778685913940,33.18,79335.03,124.9,-0.38196,0.00033,13.16351]
[1778685916372,33.18,79335.32,124.9,-0.38187,0.00033,13.16258]
[1778685916464,33.18,79335.32,124.9,-0.38187,0.00033,13.16258]
[1778685916861,33.18,79335.32,124.9,-0.38187,0.00033,13.16258]
[1778685916862,33.18,79331.12,124.9,-0.38327,0.00033,13.17633]
[1778685917685,33.18,79325.09,124.9,-0.38528,0.00033,13.19576]
[1778685919699,33.18,79320.89,124.9,-0.38668,0.00033,13.20911]
[1778685923951,33.18,79320.43,124.9,-0.38684,0.00033,13.21056]
[1778685924039,33.18,79320.43,124.9,-0.38684,0.00033,13.21056]
[1778685926211,33.18,79319.78,124.9,-0.38705,0.00033,13.2126]
[1778685926608,33.18,79317.59,124.9,-0.38779,0.00033,13.21948]
[1778685927117,33.18,79317.59,124.9,-0.38779,0.00033,13.21948]
[1778685927174,33.19,79311.76,124.9,-0.38974,0.00033,13.23754]
[1778685927861,33.19,79311.76,124.9,-0.38974,0.00033,13.23754]
[1778685928019,33.18,79303.74,124.9,-0.39243,0.00034,13.26186]
[1778685928665,33.18,79303.74,124.9,-0.39243,0.00034,13.26186]
[1778685929560,33.19,79300.47,124.9,-0.39353,0.00034,13.27161]
[1778685930033,33.19,79294.99,124.9,-0.39537,0.00034,13.28772]
[1778685932911,33.19,79289.5,124.9,-0.39717,0.00034,13.29644]
[1778685934225,33.19,79289.5,124.9,-0.39717,0.00034,13.29644]
[1778685934044,33.19,79284.98,124.9,-0.39869,0.00034,13.30927]
[1778685934861,33.19,79284.98,124.9,-0.39869,0.00034,13.30927]
[1778685934962,33.18,79279.5,124.9,-0.40054,0.00034,13.32456]
[1778685937110,33.18,79277.16,124.9,-0.40133,0.00034,13.331]
[1778685937317,33.18,79276.34,124.9,-0.40161,0.00034,13.33324]
[1778685939544,33.18,79274.57,124.9,-0.4022,0.00034,13.33804]
[1778685940609,33.18,79273.87,124.9,-0.40244,0.00034,13.33993]
[1778685942948,33.18,79276.43,125.1,-0.40157,0.00034,13.33293]
[1778685942954,33.18,79276.43,125.1,-0.40157,0.00034,13.33293]
[1778685943009,33.18,79277.06,125.1,-0.40136,0.00034,13.3312]
[1778685943423,33.18,79277.06,125.1,-0.40136,0.00034,13.3312]
[1778685943876,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685944327,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685944605,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685944672,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685944751,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685945247,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685945249,33.18,79272.91,125.1,-0.40276,0.00034,13.3425]
[1778685945265,33.18,79271.39,125.1,-0.40327,0.00034,13.34659]
[1778685950010,33.18,79270.44,125.1,-0.4036,0.00034,13.34915]
[1778685950203,33.18,79270.15,125.1,-0.4037,0.00034,13.34993]
[1778685950658,33.18,79270.15,125.1,-0.4037,0.00034,13.34993]
[1778685950862,33.18,79270.15,125.1,-0.4037,0.00034,13.34993]
[1778685951247,33.18,79264.3,125.1,-0.40568,0.00034,13.36544]
[1778685951868,33.18,79264.3,125.1,-0.40568,0.00034,13.36544]
[1778685952052,33.18,79264.3,125.1,-0.40568,0.00034,13.36544]
[1778685952670,33.18,79263.68,125.1,-0.40589,0.00034,13.36708]
[1778685952939,33.18,79273.67,125.1,-0.40251,0.00034,13.34048]
[1778685953965,33.18,79273.67,125.1,-0.40251,0.00034,13.34048]
[1778685954009,33.18,79276.36,125.1,-0.4016,0.00034,13.33316]
[1778685955278,33.18,79276.36,125.1,-0.4016,0.00034,13.33316]
[1778685955960,33.18,79279.49,125.1,-0.40054,0.00034,13.32458]
[1778685957102,33.18,79279.49,125.1,-0.40054,0.00034,13.32458]
[1778685957689,33.18,79278.77,125.1,-0.40079,0.00034,13.32658]
[1778685958927,33.19,79277.73,125.1,-0.40114,0.00034,13.32946]
[1778685958951,33.19,79277.73,125.1,-0.40114,0.00034,13.32946]
[1778685958981,33.19,79277.59,125.1,-0.40119,0.00034,13.32986]
[1778685961276,33.19,79276.77,125.1,-0.40147,0.00034,13.33212]
[1778685966032,33.19,79272.87,125.1,-0.40279,0.00034,13.34279]
[1778685968563,33.19,79275.47,125.1,-0.40192,0.00034,13.33574]
[1778685970580,33.19,79274.92,125.1,-0.4021,0.00034,13.33725]
[1778685970582,33.19,79274.92,125.1,-0.4021,0.00034,13.33725]
[1778685971068,33.19,79275.01,125.1,-0.40207,0.00034,13.33701]
[1778685972239,33.19,79275.01,125.1,-0.40207,0.00034,13.33701]
[1778685972075,33.19,79270.72,125.1,-0.40353,0.00034,13.34861]
[1778685972699,33.19,79270.72,125.1,-0.40353,0.00034,13.34861]
[1778685972720,33.19,79270.72,125.1,-0.40353,0.00034,13.34861]
[1778685973229,33.19,79265.32,125.1,-0.40536,0.00034,13.36295]
[1778685974822,33.19,79264.48,125.1,-0.40564,0.00034,13.36516]
[1778685974831,33.19,79264.48,125.1,-0.40564,0.00034,13.36516]
[1778685976082,33.19,79264.92,125.1,-0.40549,0.00034,13.36402]
[1778685976142,33.19,79264.92,125.1,-0.40549,0.00034,13.36402]
[1778685976145,33.19,79264.92,125.1,-0.40549,0.00034,13.36402]
[1778685976183,33.19,79264.92,125.1,-0.40549,0.00034,13.36402]
[1778685976195,33.19,79257.65,125.1,-0.40796,0.00034,13.38287]
[1778685978985,33.2,79257.23,125.1,-0.40813,0.00034,13.38417]
[1778685979206,33.21,79256.24,125.1,-0.40848,0.00034,13.3868]
[1778685980153,33.21,79256.24,125.1,-0.40848,0.00034,13.3868]
[1778685982204,33.23,79252.78,125.1,-0.40972,0.00034,13.39603]
[1778685982206,33.23,79252.78,125.1,-0.40972,0.00034,13.39603]
[1778685982258,33.23,79252.78,125.1,-0.40972,0.00034,13.39603]
[1778685984320,33.27,79254.21,125.1,-0.40931,0.00034,13.39306]
[1778685984365,33.27,79254.21,125.1,-0.40931,0.00034,13.39306]
[1778685985523,33.27,79256.02,125.1,-0.4087,0.00034,13.38852]
[1778685986599,33.27,79253.9,125.1,-0.40943,0.00034,13.39393]
[1778685992215,33.27,79252.6,125.1,-0.40983,0.00034,13.39008]
[1778685997250,33.27,79252.84,125.1,-0.40975,0.00034,13.38949]
[1778685999363,33.27,79253.73,125.1,-0.40944,0.00034,13.38727]
[1778685999364,33.27,79253.73,125.1,-0.40944,0.00034,13.38727]
[1778686000271,33.27,79258.54,125.1,-0.40781,0.00034,13.37511]
[1778686000511,33.27,79258.54,125.1,-0.40781,0.00034,13.37511]
[1778686000624,33.27,79258.54,125.1,-0.40781,0.00034,13.37511]
[1778686000628,33.27,79258.54,125.1,-0.40781,0.00034,13.37511]
[1778686001858,33.27,79260.3,125.1,-0.40722,0.00034,13.37061]
[1778686007258,33.27,79261.28,125.1,-0.40689,0.00034,13.36813]
[1778686007320,33.27,79256.99,125.1,-0.40835,0.00034,13.37911]
[1778686008518,33.27,79257.42,125.1,-0.4082,0.00034,13.37803]
[1778686008763,33.27,79257.42,125.1,-0.4082,0.00034,13.37803]
[1778686009861,33.27,79258.65,125.1,-0.40779,0.00034,13.3749]
[1778686010153,33.27,79258.65,125.1,-0.40779,0.00034,13.3749]
[1778686014639,33.27,79257.57,125.1,-0.40815,0.00034,13.37767]
[1778686015275,33.27,79257.57,125.1,-0.40815,0.00034,13.37767]
[1778686016564,33.27,79256.69,125.1,-0.40845,0.00034,13.37991]
[1778686016953,33.27,79256.69,125.1,-0.40845,0.00034,13.37991]
[1778686016965,33.27,79256.69,125.1,-0.40845,0.00034,13.37991]
[1778686017732,33.28,79256.61,125.1,-0.40848,0.00034,13.38012]
[1778686018622,33.28,79257.63,125.1,-0.40814,0.00034,13.37753]
[1778686018945,33.28,79257.63,125.1,-0.40814,0.00034,13.37753]
[1778686019412,33.28,79257.65,125.1,-0.40813,0.00034,13.37749]
[1778686019667,33.28,79257.65,125.1,-0.40813,0.00034,13.37749]
[1778686021308,33.28,79257.4,125.1,-0.40822,0.00034,13.37813]
[1778686022139,33.28,79256.31,125.1,-0.40859,0.00034,13.38089]
[1778686027231,33.28,79257.87,125.1,-0.40806,0.00034,13.37696]
[1778686030610,33.28,79257.64,125.1,-0.40814,0.00034,13.37757]
[1778686032662,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033160,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033169,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033179,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033188,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033247,33.28,79256.32,125.1,-0.40859,0.00034,13.38092]
[1778686033345,33.28,79255.21,125.1,-0.40897,0.00034,13.38373]
[1778686034084,33.28,79255.21,125.1,-0.40897,0.00034,13.38373]
[1778686034319,33.28,79245.17,125.1,-0.41237,0.00034,13.40854]
[1778686036170,33.28,79237.18,125.1,-0.4151,0.00034,13.42763]
[1778686039032,33.28,79237.65,125.1,-0.41494,0.00034,13.42656]
[1778686039305,33.29,79237.56,125.1,-0.41497,0.00034,13.42679]
[1778686039648,33.29,79237.56,125.1,-0.41497,0.00034,13.42679]
[1778686041558,33.28,79232.1,125.1,-0.41683,0.00034,13.43944]
[1778686044024,33.28,79234.12,125.1,-0.41614,0.00034,13.43474]
[1778686044058,33.28,79234.12,125.1,-0.41614,0.00034,13.43474]
[1778686044125,33.28,79233.0,125.1,-0.41651,0.00034,13.4373]
[1778686047460,33.28,79231.1,125.1,-0.41716,0.00034,13.44168]
[1778686047728,33.28,79231.1,125.1,-0.41716,0.00034,13.44168]
[1778686048233,33.29,79227.76,125.1,-0.41831,0.00034,13.44933]
[1778686048578,33.29,79227.76,125.1,-0.41831,0.00034,13.44933]
[1778686049875,33.29,79226.75,125.1,-0.41867,0.00034,13.45167]
[1778686050609,33.3,79227.44,125.1,-0.41844,0.00034,13.45021]
[1778686050690,33.3,79227.44,125.1,-0.41844,0.00034,13.45021]
[1778686051360,33.3,79229.46,125.1,-0.41772,0.00034,13.43861]
[1778686051630,33.3,79229.46,125.1,-0.41772,0.00034,13.43861]
[1778686052338,33.3,79242.19,125.1,-0.41339,0.00034,13.40898]
[1778686052395,33.3,79242.19,125.1,-0.41339,0.00034,13.40898]
[1778686052475,33.3,79242.19,125.1,-0.41339,0.00034,13.40898]
[1778686052759,33.3,79242.19,125.1,-0.41339,0.00034,13.40898]
[1778686052837,33.3,79242.19,125.1,-0.41339,0.00034,13.40898]
[1778686052910,33.3,79246.9,125.1,-0.41179,0.00034,13.39762]
[1778686054068,33.3,79246.9,125.1,-0.41179,0.00034,13.39762]
[1778686054224,33.3,79246.9,125.1,-0.41179,0.00034,13.39762]
[1778686054263,33.3,79246.9,125.1,-0.41179,0.00034,13.39762]
[1778686055656,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057023,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057044,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057075,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057075,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057215,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057218,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057346,33.3,79251.81,125.1,-0.41013,0.00034,13.38555]
[1778686057971,33.3,79253.06,125.1,-0.40971,0.00034,13.38246]
[1778686057999,33.3,79253.06,125.1,-0.40971,0.00034,13.38246]
[1778686058352,33.3,79253.06,125.1,-0.40971,0.00034,13.38246]
[1778686058386,33.3,79253.06,125.1,-0.40971,0.00034,13.38246]
[1778686058365,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686058534,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686058540,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686058696,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686059000,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686059040,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686059306,33.3,79255.9,125.1,-0.40874,0.00034,13.37535]
[1778686059053,33.3,79265.44,125.1,-0.40552,0.00034,13.35083]
[1778686059551,33.3,79265.44,125.1,-0.40552,0.00034,13.35083]
[1778686059741,33.3,79265.44,125.1,-0.40552,0.00034,13.35083]
[1778686059744,33.3,79265.44,125.1,-0.40552,0.00034,13.35083]
[1778686059778,33.3,79265.44,125.1,-0.40552,0.00034,13.35083]
[1778686060337,33.3,79270.93,125.1,-0.40366,0.00034,13.33632]
[1778686060516,33.3,79270.93,125.1,-0.40366,0.00034,13.33632]
[1778686060562,33.3,79270.93,125.1,-0.40366,0.00034,13.33632]
[1778686061052,33.3,79267.31,125.1,-0.40488,0.00034,13.34593]
[1778686061794,33.3,79267.31,125.1,-0.40488,0.00034,13.34593]
[1778686061891,33.3,79262.46,125.1,-0.40653,0.00034,13.3586]
[1778686065932,33.3,79262.71,125.1,-0.40644,0.00034,13.35798]
[1778686066403,33.3,79263.9,125.1,-0.40604,0.00034,13.35492]
[1778686067267,33.3,79263.9,125.1,-0.40604,0.00034,13.35492]
[1778686067304,33.3,79268.29,125.1,-0.40456,0.00034,13.34343]
[1778686067790,33.3,79268.29,125.1,-0.40456,0.00034,13.34343]
[1778686067813,33.3,79268.29,125.1,-0.40456,0.00034,13.34343]
[1778686067839,33.3,79268.29,125.1,-0.40456,0.00034,13.34343]
[1778686067902,33.3,79268.29,125.1,-0.40456,0.00034,13.34343]
[1778686068354,33.3,79277.98,125.1,-0.40129,0.00034,13.31738]
[1778686068606,33.3,79277.98,125.1,-0.40129,0.00034,13.31738]
[1778686069316,33.3,79277.98,125.1,-0.40129,0.00034,13.31738]
[1778686069349,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686069448,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686069669,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686069877,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686069929,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686069961,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686070092,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686070274,33.3,79285.73,125.1,-0.39868,0.00034,13.29589]
[1778686070367,33.3,79288.18,125.1,-0.39786,0.00034,13.289]
[1778686071260,33.3,79288.18,125.1,-0.39786,0.00034,13.289]
[1778686071282,33.3,79288.25,125.1,-0.39784,0.00034,13.2888]
[1778686072189,33.3,79288.25,125.1,-0.39784,0.00034,13.2888]
[1778686072303,33.3,79288.25,125.1,-0.39784,0.00034,13.2888]
[1778686072366,33.3,79289.27,125.1,-0.39749,0.00034,13.2859]
[1778686072532,33.3,79289.27,125.1,-0.39749,0.00034,13.2859]
[1778686072808,33.3,79287.4,125.1,-0.39812,0.00034,13.2912]
[1778686073652,33.3,79287.4,125.1,-0.39812,0.00034,13.2912]
[1778686074093,33.3,79287.4,125.1,-0.39812,0.00034,13.2912]
[1778686075244,33.3,79287.83,125.1,-0.39798,0.00034,13.28998]
[1778686075246,33.3,79287.83,125.1,-0.39798,0.00034,13.28998]
[1778686077158,33.3,79289.09,125.1,-0.39755,0.00034,13.28641]
[1778686078281,33.3,79289.07,125.1,-0.39756,0.00034,13.28646]
[1778686079417,33.3,79289.49,125.1,-0.39742,0.00034,13.28527]
[1778686079961,33.3,79289.49,125.1,-0.39742,0.00034,13.28527]
[1778686079964,33.3,79289.49,125.1,-0.39742,0.00034,13.28527]
[1778686080125,33.3,79289.49,125.1,-0.39742,0.00034,13.28527]
[1778686080131,33.3,79289.49,125.1,-0.39742,0.00034,13.28527]
[1778686080786,33.3,79288.24,125.1,-0.39784,0.00034,13.28881]
[1778686084996,33.3,79284.59,125.1,-0.39906,0.00034,13.29909]
[1778686085669,33.3,79285.67,125.1,-0.3987,0.00034,13.29606]
[1778686085899,33.3,79282.22,125.1,-0.39986,0.00034,13.30569]
[1778686087778,33.3,79283.34,125.1,-0.39948,0.00034,13.30257]
[1778686089495,33.3,79282.86,125.1,-0.39965,0.00034,13.3039]
[1778686089985,33.3,79282.86,125.1,-0.39965,0.00034,13.3039]
[1778686089986,33.3,79282.86,125.1,-0.39965,0.00034,13.3039]
[1778686091168,33.3,79283.87,125.1,-0.3993,0.00034,13.30107]
[1778686091212,33.3,79283.87,125.1,-0.3993,0.00034,13.30107]
[1778686091250,33.3,79290.35,125.1,-0.39712,0.00034,13.28278]
[1778686091516,33.3,79290.35,125.1,-0.39712,0.00034,13.28278]
[1778686091656,33.3,79290.35,125.1,-0.39712,0.00034,13.28278]
[1778686092255,33.3,79298.46,125.1,-0.3944,0.00034,13.25932]
[1778686093285,33.3,79302.19,125.1,-0.39315,0.00034,13.24832]
[1778686094061,33.3,79302.19,125.1,-0.39315,0.00034,13.24832]
[1778686095808,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686095817,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686095868,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686095908,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686095947,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686096369,33.3,79304.61,125.1,-0.39234,0.00033,13.24113]
[1778686096427,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686096699,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686096795,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686096866,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686096871,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686097419,33.3,79308.42,125.1,-0.39106,0.00033,13.22968]
[1778686097551,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686097565,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686097576,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686097589,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686097849,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686097851,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686098306,33.3,79309.78,125.1,-0.3906,0.00033,13.22555]
[1778686098404,33.3,79300.15,125.1,-0.39383,0.00034,13.25436]
[1778686098578,33.3,79300.15,125.1,-0.39383,0.00034,13.25436]
[1778686098916,33.3,79300.15,125.1,-0.39383,0.00034,13.25436]
[1778686099275,33.3,79300.15,125.1,-0.39383,0.00034,13.25436]
[1778686099371,33.3,79288.6,125.1,-0.39771,0.00034,13.28775]
[1778686099911,33.3,79288.6,125.1,-0.39771,0.00034,13.28775]
[1778686099932,33.3,79288.6,125.1,-0.39771,0.00034,13.28775]
[1778686100397,33.3,79272.0,125.1,-0.40331,0.00034,13.33354]
[1778686100749,33.3,79272.0,125.1,-0.40331,0.00034,13.33354]
[1778686101076,33.3,79272.0,125.1,-0.40331,0.00034,13.33354]
[1778686101293,33.3,79272.0,125.1,-0.40331,0.00034,13.33354]
[1778686101427,33.3,79268.59,125.1,-0.40446,0.00034,13.34261]
[1778686102339,33.3,79268.59,125.1,-0.40446,0.00034,13.34261]
[1778686104099,33.3,79263.31,125.1,-0.40624,0.00034,13.35643]
[1778686104159,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686104839,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686105065,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686105255,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686105268,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686105289,33.3,79264.86,125.1,-0.40572,0.00034,13.35239]
[1778686105337,33.3,79265.65,125.1,-0.40545,0.00034,13.35033]
[1778686106368,33.3,79272.62,125.1,-0.4031,0.00034,13.33187]
[1778686106601,33.3,79272.62,125.1,-0.4031,0.00034,13.33187]
[1778686107050,33.3,79276.35,125.1,-0.40184,0.00034,13.32181]
[1778686107738,33.3,79276.35,125.1,-0.40184,0.00034,13.32181]
[1778686109309,33.3,79275.82,125.1,-0.40202,0.00034,13.32325]
[1778686109409,33.3,79275.64,125.1,-0.40208,0.00034,13.32374]
[1778686110271,33.3,79275.64,125.1,-0.40208,0.00034,13.32374]
[1778686110382,33.3,79275.64,125.1,-0.40208,0.00034,13.32374]
[1778686110359,33.3,79278.96,125.1,-0.40096,0.00034,13.31467]
[1778686112670,33.3,79280.59,125.1,-0.40036,0.00034,13.30305]
[1778686112782,33.3,79280.59,125.1,-0.40036,0.00034,13.30305]
[1778686112784,33.3,79280.59,125.1,-0.40036,0.00034,13.30305]
[1778686113095,33.3,79278.92,125.1,-0.40092,0.00034,13.30764]
[1778686114102,33.3,79278.92,125.1,-0.40092,0.00034,13.30764]
[1778686114172,33.3,79278.92,125.1,-0.40092,0.00034,13.30764]
[1778686114178,33.3,79278.92,125.1,-0.40092,0.00034,13.30764]
[1778686114466,33.3,79278.73,125.1,-0.40099,0.00034,13.30815]
[1778686115109,33.3,79270.31,125.1,-0.40383,0.00034,13.33091]
[1778686115899,33.3,79270.31,125.1,-0.40383,0.00034,13.33091]
[1778686117193,33.3,79267.42,125.1,-0.4048,0.00034,13.33855]
[1778686117425,33.3,79267.42,125.1,-0.4048,0.00034,13.33855]
[1778686119109,33.3,79266.54,125.1,-0.4051,0.00034,13.34084]
[1778686119358,33.3,79266.54,125.1,-0.4051,0.00034,13.34084]
[1778686119411,33.3,79266.41,125.1,-0.40514,0.00034,13.34117]
[1778686120458,33.3,79266.05,125.1,-0.40526,0.00034,13.34214]
[1778686120587,33.3,79266.05,125.1,-0.40526,0.00034,13.34214]
[1778686120705,33.3,79266.05,125.1,-0.40526,0.00034,13.34214]
[1778686121151,33.3,79262.13,125.1,-0.40659,0.00034,13.35234]
[1778686121943,33.3,79262.13,125.1,-0.40659,0.00034,13.35234]
[1778686122158,33.3,79258.29,125.1,-0.40789,0.00034,13.36218]
[1778686124571,33.3,79256.74,125.1,-0.40841,0.00034,13.3661]
[1778686129642,33.31,79256.04,125.1,-0.40867,0.00034,13.36806]
[1778686131408,33.31,79256.91,125.1,-0.40838,0.00034,13.36589]
[1778686133863,33.31,79257.27,125.1,-0.40826,0.00034,13.365]
[1778686134092,33.31,79257.27,125.1,-0.40826,0.00034,13.365]
[1778686134165,33.31,79257.27,125.1,-0.40826,0.00034,13.365]
[1778686135249,33.31,79262.09,125.1,-0.40663,0.00034,13.35263]
[1778686136327,33.31,79262.09,125.1,-0.40663,0.00034,13.35263]
[1778686141008,33.31,79262.95,125.1,-0.40633,0.00034,13.35036]
[1778686141291,33.31,79263.26,125.1,-0.40622,0.00034,13.34955]
[1778686142285,33.31,79263.26,125.1,-0.40622,0.00034,13.34955]
[1778686145346,33.31,79267.19,125.1,-0.4049,0.00034,13.33932]
[1778686145348,33.31,79267.19,125.1,-0.4049,0.00034,13.33932]
[1778686145378,33.31,79267.19,125.1,-0.4049,0.00034,13.33932]
[1778686145417,33.31,79266.46,125.1,-0.40515,0.00034,13.34128]
[1778686145861,33.31,79266.46,125.1,-0.40515,0.00034,13.34128]
[1778686146165,33.31,79266.46,125.1,-0.40515,0.00034,13.34128]
[1778686146394,33.31,79266.46,125.1,-0.40515,0.00034,13.34128]
[1778686146462,33.31,79278.4,125.1,-0.40112,0.00034,13.30923]
[1778686147226,33.31,79278.4,125.1,-0.40112,0.00034,13.30923]
[1778686147468,33.31,79278.4,125.1,-0.40112,0.00034,13.30923]
[1778686147468,33.31,79286.11,125.1,-0.39852,0.00034,13.28782]
[1778686148135,33.31,79286.11,125.1,-0.39852,0.00034,13.28782]
[1778686149106,33.31,79288.46,125.1,-0.39773,0.00034,13.28118]
[1778686149349,33.31,79292.47,125.1,-0.39638,0.00034,13.26973]
[1778686150077,33.31,79292.47,125.1,-0.39638,0.00034,13.26973]
[1778686150607,33.31,79292.81,125.1,-0.39627,0.00034,13.26875]
[1778686152148,33.31,79292.75,125.1,-0.39628,0.00034,13.26889]
[1778686152370,33.31,79292.65,125.1,-0.39631,0.00034,13.26914]
[1778686153329,33.31,79292.65,125.1,-0.39631,0.00034,13.26914]
[1778686153430,33.3,79293.73,125.1,-0.39594,0.00034,13.266]
[1778686154154,33.3,79293.73,125.1,-0.39594,0.00034,13.266]
[1778686154299,33.3,79293.73,125.1,-0.39594,0.00034,13.266]
[1778686154384,33.3,79293.38,125.1,-0.39606,0.00034,13.26699]
[1778686155995,33.3,79293.84,125.1,-0.3959,0.00034,13.26564]
[1778686155997,33.3,79293.84,125.1,-0.3959,0.00034,13.26564]
[1778686157112,33.3,79292.08,125.1,-0.39649,0.00034,13.27068]
[1778686159419,33.3,79296.45,125.1,-0.39501,0.00034,13.25796]
[1778686163661,33.3,79296.54,125.1,-0.39497,0.00034,13.25761]
[1778686167734,33.29,79294.21,125.1,-0.39575,0.00034,13.26429]
[1778686168430,33.29,79294.21,125.1,-0.39575,0.00034,13.26429]
[1778686168431,33.29,79294.21,125.1,-0.39575,0.00034,13.26429]
[1778686168486,33.29,79287.04,125.1,-0.39816,0.00034,13.28477]
[1778686168517,33.29,79287.04,125.1,-0.39816,0.00034,13.28477]
[1778686169860,33.29,79285.69,125.1,-0.39861,0.00034,13.28855]
[1778686170500,33.29,79276.9,125.1,-0.40157,0.00034,13.31288]
[1778686172393,33.29,79276.9,125.1,-0.40157,0.00034,13.31288]
[1778686172494,33.29,79274.48,125.1,-0.40234,0.00034,13.3123]
[1778686173202,33.29,79274.48,125.1,-0.40234,0.00034,13.3123]
[1778686174136,33.29,79273.68,125.1,-0.4026,0.00034,13.31443]
[1778686174283,33.29,79273.68,125.1,-0.4026,0.00034,13.31443]
[1778686174384,33.29,79272.82,125.1,-0.40289,0.00034,13.31672]
[1778686174801,33.29,79272.82,125.1,-0.40289,0.00034,13.31672]
[1778686174872,33.29,79272.82,125.1,-0.40289,0.00034,13.31672]
[1778686175861,33.29,79272.42,125.1,-0.40303,0.00034,13.31781]
[1778686175906,33.29,79272.42,125.1,-0.40303,0.00034,13.31781]
[1778686175948,33.29,79272.42,125.1,-0.40303,0.00034,13.31781]
[1778686176277,33.29,79272.42,125.1,-0.40303,0.00034,13.31781]
[1778686176460,33.29,79270.84,125.1,-0.40356,0.00034,13.32205]
[1778686177078,33.29,79270.84,125.1,-0.40356,0.00034,13.32205]
[1778686177481,33.29,79270.84,125.1,-0.40356,0.00034,13.32205]
[1778686177509,33.29,79264.16,125.1,-0.40582,0.00034,13.33968]
[1778686178280,33.29,79260.26,125.1,-0.40714,0.00034,13.34976]
[1778686179162,33.29,79260.26,125.1,-0.40714,0.00034,13.34976]
[1778686179223,33.28,79259.41,125.1,-0.40743,0.00034,13.35193]
[1778686181982,33.29,79259.32,125.1,-0.40747,0.00034,13.35222]
[1778686182203,33.29,79259.32,125.1,-0.40747,0.00034,13.35222]
[1778686184208,33.29,79260.75,125.1,-0.40699,0.00034,13.34857]
[1778686184210,33.29,79260.75,125.1,-0.40699,0.00034,13.34857]
[1778686184224,33.29,79260.75,125.1,-0.40699,0.00034,13.34857]
[1778686186162,33.29,79260.75,125.1,-0.40699,0.00034,13.34863]
[1778686186723,33.29,79260.84,125.1,-0.40697,0.00034,13.34845]
[1778686186967,33.29,79260.84,125.1,-0.40697,0.00034,13.34845]
[1778686186968,33.29,79260.84,125.1,-0.40697,0.00034,13.34845]
[1778686187170,33.29,79260.84,125.1,-0.40697,0.00034,13.34845]
[1778686190666,33.3,79259.1,125.1,-0.40757,0.00034,13.35302]
[1778686190862,33.3,79259.1,125.1,-0.40757,0.00034,13.35302]
[1778686191238,33.3,79258.17,125.1,-0.40789,0.00034,13.35542]
[1778686192654,33.3,79253.74,125.1,-0.40939,0.00034,13.36661]
[1778686197689,33.3,79254.31,125.1,-0.40919,0.00034,13.36515]
[1778686200309,33.3,79254.46,125.1,-0.40914,0.00034,13.36477]
[1778686200799,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686200876,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686201118,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686201343,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686201398,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686201423,33.3,79254.39,125.1,-0.40916,0.00034,13.36493]
[1778686201759,33.3,79253.7,125.1,-0.4094,0.00034,13.36666]
[1778686201862,33.3,79253.7,125.1,-0.4094,0.00034,13.36666]
[1778686202445,33.3,79240.44,125.1,-0.4139,0.00034,13.39902]
[1778686203308,33.3,79231.81,125.1,-0.41684,0.00034,13.41917]
[1778686204176,33.3,79231.81,125.1,-0.41684,0.00034,13.41917]
[1778686204273,33.3,79231.81,125.1,-0.41684,0.00034,13.41917]
[1778686204528,33.3,79231.81,125.1,-0.41684,0.00034,13.41917]
[1778686204329,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686205260,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686205274,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686205311,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686205327,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686205336,33.3,79226.35,125.1,-0.4187,0.00034,13.43153]
[1778686206442,33.3,79232.12,125.1,-0.41674,0.00034,13.41845]
[1778686206986,33.3,79232.12,125.1,-0.41674,0.00034,13.41845]
[1778686207017,33.3,79232.12,125.1,-0.41674,0.00034,13.41845]
[1778686207116,33.3,79235.61,125.1,-0.41555,0.00034,13.41038]
[1778686208466,33.3,79231.25,125.1,-0.41703,0.00034,13.42044]
[1778686212497,33.3,79228.61,125.1,-0.41793,0.00034,13.42643]
[1778686214156,33.3,79228.32,125.1,-0.41803,0.00034,13.42708]
[1778686217572,33.3,79227.05,125.1,-0.41846,0.00034,13.42992]
[1778686217864,33.3,79229.0,125.1,-0.41779,0.00034,13.42552]
[1778686222870,33.29,79228.79,125.1,-0.41786,0.00034,13.42599]
[1778686223054,33.29,79228.79,125.1,-0.41786,0.00034,13.42599]
[1778686223538,33.29,79224.89,125.1,-0.4192,0.00034,13.43473]
[1778686224030,33.29,79218.14,125.1,-0.4215,0.00034,13.44952]
[1778686225449,33.29,79218.14,125.1,-0.4215,0.00034,13.44952]
[1778686225485,33.29,79218.14,125.1,-0.4215,0.00034,13.44952]
[1778686225861,33.29,79218.2,125.1,-0.42148,0.00034,13.44939]
[1778686226256,33.29,79218.2,125.1,-0.42148,0.00034,13.44939]
[1778686226276,33.29,79218.2,125.1,-0.42148,0.00034,13.44939]
[1778686226394,33.29,79222.0,125.1,-0.42018,0.00034,13.44111]
[1778686226899,33.29,79229.65,125.1,-0.41757,0.00034,13.42403]
[1778686227704,33.29,79229.65,125.1,-0.41757,0.00034,13.42403]
[1778686227809,33.29,79229.65,125.1,-0.41757,0.00034,13.42403]
[1778686227819,33.29,79229.65,125.1,-0.41757,0.00034,13.42403]
[1778686228622,33.29,79232.56,125.1,-0.41657,0.00034,13.41734]
[1778686228652,33.29,79232.56,125.1,-0.41657,0.00034,13.41734]
[1778686228862,33.29,79232.56,125.1,-0.41657,0.00034,13.41734]
[1778686229040,33.29,79232.56,125.1,-0.41657,0.00034,13.41734]
[1778686229060,33.29,79226.44,125.1,-0.41866,0.00034,13.43123]
[1778686229597,33.29,79226.44,125.1,-0.41866,0.00034,13.43123]
[1778686230399,33.29,79226.44,125.1,-0.41866,0.00034,13.43123]
[1778686230414,33.29,79226.44,125.1,-0.41866,0.00034,13.43123]
[1778686230482,33.29,79221.87,125.1,-0.42022,0.00034,13.44136]
[1778686230649,33.29,79221.87,125.1,-0.42022,0.00034,13.44136]
[1778686230779,33.29,79221.87,125.1,-0.42022,0.00034,13.44136]
[1778686231470,33.29,79215.28,125.1,-0.42244,0.00034,13.44857]
[1778686232408,33.29,79215.28,125.1,-0.42244,0.00034,13.44857]
[1778686232510,33.29,79212.69,125.1,-0.42332,0.00034,13.45406]
[1778686232854,33.29,79212.69,125.1,-0.42332,0.00034,13.45406]
[1778686232871,33.29,79212.69,125.1,-0.42332,0.00034,13.45406]
[1778686233384,33.29,79217.86,125.1,-0.42155,0.00034,13.44302]
[1778686233948,33.29,79224.39,125.1,-0.41932,0.00034,13.42873]
[1778686236106,33.29,79223.66,125.1,-0.41957,0.00034,13.43034]
[1778686236920,33.29,79224.05,125.1,-0.41943,0.00034,13.42946]
[1778686236930,33.29,79224.05,125.1,-0.41943,0.00034,13.42946]
[1778686238122,33.29,79225.15,125.1,-0.41906,0.00034,13.42702]
[1778686238963,33.29,79224.64,125.1,-0.41923,0.00034,13.42812]
[1778686238965,33.29,79224.64,125.1,-0.41923,0.00034,13.42812]
[1778686239167,33.29,79224.64,125.1,-0.41923,0.00034,13.42812]
[1778686239325,33.29,79224.64,125.1,-0.41923,0.00034,13.42812]
[1778686240364,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686240861,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686241204,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686241243,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686241376,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686241479,33.28,79234.47,125.1,-0.41587,0.00034,13.40576]
[1778686241522,33.28,79238.77,125.1,-0.4144,0.00034,13.39567]
[1778686242280,33.28,79238.77,125.1,-0.4144,0.00034,13.39567]
[1778686242474,33.28,79221.2,125.1,-0.4204,0.00034,13.43568]
[1778686242625,33.28,79221.2,125.1,-0.4204,0.00034,13.43568]
[1778686242837,33.28,79221.2,125.1,-0.4204,0.00034,13.43568]
[1778686243233,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686243633,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686243636,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686243862,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686244176,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686244179,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686244206,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686244213,33.28,79218.01,125.1,-0.42149,0.00034,13.44261]
[1778686244547,33.28,79219.86,125.1,-0.42085,0.00034,13.43857]
[1778686245360,33.28,79219.86,125.1,-0.42085,0.00034,13.43857]
[1778686245579,33.28,79219.86,125.1,-0.42085,0.00034,13.43857]
[1778686245464,33.28,79215.46,125.1,-0.42235,0.00034,13.44805]
[1778686246541,33.28,79210.16,125.1,-0.42417,0.00034,13.45922]
[1778686249399,33.28,79208.99,125.1,-0.42457,0.00034,13.46163]
[1778686250432,33.28,79203.28,125.1,-0.42652,0.00034,13.47328]
[1778686254405,33.28,79204.56,125.1,-0.42608,0.00034,13.47067]
[1778686255469,33.28,79210.13,125.1,-0.42417,0.00034,13.45922]
[1778686260501,33.28,79212.0,125.1,-0.42353,0.00034,13.45531]
[1778686262501,33.28,79213.67,125.1,-0.42296,0.00034,13.45178]
[1778686264682,33.28,79215.97,125.1,-0.42217,0.00034,13.44686]
[1778686265051,33.28,79215.97,125.1,-0.42217,0.00034,13.44686]
[1778686267329,33.27,79216.04,125.1,-0.42214,0.00034,13.44669]
[1778686267791,33.27,79215.25,125.1,-0.42241,0.00034,13.44837]
[1778686273478,33.27,79216.56,125.1,-0.42195,0.00034,13.44552]
[1778686278287,33.27,79219.58,125.1,-0.42091,0.00034,13.43894]
[1778686278667,33.27,79219.83,125.1,-0.42082,0.00034,13.43839]
[1778686280131,33.27,79219.5,125.1,-0.42094,0.00034,13.4391]
[1778686280387,33.26,79219.58,125.1,-0.42091,0.00034,13.43892]
[1778686281146,33.26,79219.58,125.1,-0.42091,0.00034,13.43892]
[1778686281451,33.26,79219.58,125.1,-0.42091,0.00034,13.43892]
[1778686281452,33.26,79219.58,125.1,-0.42091,0.00034,13.43892]
[1778686281512,33.26,79219.58,125.1,-0.42091,0.00034,13.43892]
[1778686281525,33.26,79222.88,125.1,-0.41978,0.00034,13.43167]
[1778686283565,33.26,79225.03,125.1,-0.41904,0.00034,13.42688]
[1778686283948,33.26,79226.36,125.1,-0.41858,0.00034,13.4239]
[1778686283949,33.26,79226.36,125.1,-0.41858,0.00034,13.4239]
[1778686285540,33.26,79228.26,125.1,-0.41793,0.00034,13.4196]
[1778686285952,33.26,79229.52,125.1,-0.4175,0.00034,13.41673]
[1778686285992,33.26,79229.52,125.1,-0.4175,0.00034,13.41673]
[1778686289887,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686289889,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686289948,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686289954,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290168,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290197,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290215,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290219,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290325,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290445,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290559,33.26,79227.38,125.1,-0.41823,0.00034,13.42154]
[1778686290536,33.26,79232.22,125.1,-0.41657,0.00034,13.4105]
[1778686290951,33.26,79232.22,125.1,-0.41657,0.00034,13.4105]
[1778686291364,33.26,79238.74,125.1,-0.41431,0.00034,13.38819]
[1778686292312,33.26,79238.74,125.1,-0.41431,0.00034,13.38819]
[1778686292413,33.26,79239.98,125.1,-0.41388,0.00034,13.38524]
[1778686293577,33.26,79239.98,125.1,-0.41388,0.00034,13.38524]
[1778686294077,33.26,79238.63,125.1,-0.41434,0.00034,13.38842]
[1778686294425,33.26,79238.63,125.1,-0.41434,0.00034,13.38842]
[1778686294608,33.26,79238.63,125.1,-0.41434,0.00034,13.38842]
[1778686294526,33.25,79236.43,125.1,-0.41509,0.00034,13.39359]
[1778686295392,33.25,79235.35,125.1,-0.41545,0.00034,13.3961]
[1778686295884,33.25,79235.35,125.1,-0.41545,0.00034,13.3961]
[1778686295891,33.25,79235.35,125.1,-0.41545,0.00034,13.3961]
[1778686296399,33.25,79227.95,125.1,-0.41798,0.00034,13.4131]
[1778686296709,33.25,79227.95,125.1,-0.41798,0.00034,13.4131]
[1778686297695,33.25,79225.18,125.1,-0.41893,0.00034,13.41931]
[1778686298357,33.25,79225.18,125.1,-0.41893,0.00034,13.41931]
[1778686298864,33.25,79223.74,125.1,-0.41942,0.00034,13.4225]
[1778686298879,33.25,79223.74,125.1,-0.41942,0.00034,13.4225]
[1778686299234,33.25,79223.74,125.1,-0.41942,0.00034,13.4225]
[1778686299638,33.25,79223.74,125.1,-0.41942,0.00034,13.4225]
[1778686299958,33.25,79223.89,125.1,-0.41936,0.00034,13.42216]
[1778686300547,33.25,79223.89,125.1,-0.41936,0.00034,13.42216]
[1778686300924,33.25,79225.06,125.1,-0.41896,0.00034,13.41954]
[1778686301644,33.25,79221.44,125.1,-0.4202,0.00034,13.42755]
[1778686302026,33.25,79221.44,125.1,-0.4202,0.00034,13.42755]
[1778686302345,33.25,79221.44,125.1,-0.4202,0.00034,13.42755]
[1778686303223,33.25,79218.64,125.1,-0.42116,0.00034,13.43366]
[1778686303448,33.25,79217.9,125.1,-0.42141,0.00034,13.43526]
[1778686304065,33.25,79217.9,125.1,-0.42141,0.00034,13.43526]
[1778686304250,33.25,79217.9,125.1,-0.42141,0.00034,13.43526]
[1778686304455,33.25,79217.31,125.1,-0.42161,0.00034,13.43652]
[1778686306764,33.24,79218.11,125.1,-0.42133,0.00034,13.43477]
[1778686307476,33.24,79215.51,125.1,-0.42222,0.00034,13.44036]
[1778686308545,33.24,79215.51,125.1,-0.42222,0.00034,13.44036]
[1778686308546,33.24,79215.51,125.1,-0.42222,0.00034,13.44036]
[1778686308644,33.24,79216.95,125.1,-0.42173,0.00034,13.43725]
[1778686309699,33.24,79216.85,125.1,-0.42176,0.00034,13.43745]
[1778686310555,33.24,79216.85,125.1,-0.42176,0.00034,13.43745]
[1778686310629,33.24,79215.38,125.1,-0.42226,0.00034,13.4406]
[1778686311000,33.24,79215.38,125.1,-0.42226,0.00034,13.4406]
[1778686311011,33.24,79215.38,125.1,-0.42226,0.00034,13.4406]
[1778686312511,33.24,79210.89,125.1,-0.4238,0.00034,13.45008]
[1778686312861,33.24,79210.89,125.1,-0.4238,0.00034,13.45008]
[1778686313392,33.24,79210.89,125.1,-0.4238,0.00034,13.45008]
[1778686313393,33.24,79210.89,125.1,-0.4238,0.00034,13.45008]
[1778686318680,33.24,79209.3,125.1,-0.42434,0.00034,13.45336]
[1778686319560,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320094,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320156,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320164,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320172,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320408,33.24,79212.72,125.1,-0.42316,0.00034,13.44619]
[1778686320625,33.24,79219.26,125.1,-0.42092,0.00034,13.43216]
[1778686321592,33.24,79219.26,125.1,-0.42092,0.00034,13.43216]
[1778686323593,33.24,79222.52,125.1,-0.4198,0.00034,13.42498]
[1778686327267,33.23,79221.48,125.1,-0.42015,0.00034,13.42725]
[1778686328280,33.23,79223.22,125.1,-0.41956,0.00034,13.4234]
[1778686328633,33.23,79223.22,125.1,-0.41956,0.00034,13.4234]
[1778686332794,33.23,79224.81,125.1,-0.41901,0.00034,13.41982]
[1778686338693,33.23,79224.62,125.1,-0.41907,0.00034,13.42022]
[1778686342193,33.23,79225.09,125.1,-0.41891,0.00034,13.41916]
[1778686342479,33.23,79225.09,125.1,-0.41891,0.00034,13.41916]
[1778686342592,33.23,79225.36,125.1,-0.41881,0.00034,13.41855]
[1778686343196,33.23,79225.36,125.1,-0.41881,0.00034,13.41855]
[1778686343606,33.23,79225.36,125.1,-0.41881,0.00034,13.41855]
[1778686344023,33.23,79227.09,125.1,-0.41822,0.00034,13.41465]
[1778686344049,33.23,79227.09,125.1,-0.41822,0.00034,13.41465]
[1778686344061,33.23,79227.09,125.1,-0.41822,0.00034,13.41465]
[1778686344361,33.23,79233.0,125.1,-0.4162,0.00034,13.40113]
[1778686345063,33.23,79233.0,125.1,-0.4162,0.00034,13.40113]
[1778686346028,33.23,79235.84,125.1,-0.41523,0.00034,13.3945]
[1778686346030,33.23,79235.84,125.1,-0.41523,0.00034,13.3945]
[1778686346233,33.23,79235.84,125.1,-0.41523,0.00034,13.3945]
[1778686346290,33.23,79235.84,125.1,-0.41523,0.00034,13.3945]
[1778686346443,33.23,79239.32,125.1,-0.41404,0.00034,13.38628]
[1778686347758,33.23,79237.15,125.1,-0.41478,0.00034,13.39141]
[1778686348663,33.23,79232.19,125.1,-0.41647,0.00034,13.40297]
[1778686348750,33.23,79232.19,125.1,-0.41647,0.00034,13.40297]
[1778686348752,33.23,79232.19,125.1,-0.41647,0.00034,13.40297]
[1778686349268,33.23,79232.19,125.1,-0.41647,0.00034,13.40297]
[1778686350211,33.23,79229.41,125.1,-0.41742,0.00034,13.40934]
[1778686350274,33.23,79229.41,125.1,-0.41742,0.00034,13.40934]
[1778686351144,33.22,79228.75,125.1,-0.41764,0.00034,13.41083]
[1778686355451,33.22,79226.25,125.1,-0.41846,0.00034,13.40942]
[1778686355547,33.22,79226.19,125.1,-0.41848,0.00034,13.40955]
[1778686359282,33.22,79225.87,125.1,-0.41859,0.00034,13.41026]
[1778686360000,33.22,79225.51,125.1,-0.41871,0.00034,13.41107]
[1778686360373,33.22,79225.51,125.1,-0.41871,0.00034,13.41107]
[1778686360434,33.22,79230.02,125.1,-0.41717,0.00034,13.40084]
[1778686361014,33.22,79235.96,125.1,-0.41513,0.00034,13.38707]
[1778686361728,33.22,79235.96,125.1,-0.41513,0.00034,13.38707]
[1778686362035,33.22,79235.96,125.1,-0.41513,0.00034,13.38707]
[1778686362430,33.22,79235.96,125.1,-0.41513,0.00034,13.38707]
[1778686362529,33.22,79233.35,125.1,-0.41602,0.00034,13.39314]
[1778686363930,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686363947,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686363991,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364021,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364097,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364132,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364307,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364407,33.22,79233.78,125.1,-0.41588,0.00034,13.39213]
[1778686364504,33.22,79234.05,125.1,-0.41578,0.00034,13.39149]
[1778686364982,33.22,79234.05,125.1,-0.41578,0.00034,13.39149]
[1778686365161,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366345,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366412,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366415,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366462,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366466,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366682,33.22,79251.94,125.1,-0.40968,0.00034,13.34827]
[1778686366488,33.22,79247.57,125.1,-0.41117,0.00034,13.35913]
[1778686366738,33.22,79247.57,125.1,-0.41117,0.00034,13.35913]
[1778686367406,33.22,79240.05,125.1,-0.41373,0.00034,13.37736]
[1778686368698,33.22,79232.16,125.1,-0.41643,0.00034,13.39588]
[1778686372861,33.22,79230.67,125.1,-0.41693,0.00034,13.39929]
[1778686374143,33.22,79223.61,125.1,-0.41935,0.00034,13.41524]
[1778686376292,33.22,79219.97,125.1,-0.4206,0.00034,13.42326]
[1778686378609,33.22,79219.92,125.1,-0.42061,0.00034,13.42337]
[1778686378610,33.22,79219.92,125.1,-0.42061,0.00034,13.42337]
[1778686378669,33.22,79220.88,125.1,-0.42028,0.00034,13.42125]
[1778686379311,33.22,79220.88,125.1,-0.42028,0.00034,13.42125]
[1778686379960,33.22,79221.15,125.1,-0.42019,0.00034,13.42065]
[1778686380350,33.22,79221.07,125.1,-0.42022,0.00034,13.42082]
[1778686384427,33.21,79221.19,125.1,-0.42017,0.00034,13.42054]
[1778686384621,33.21,79221.98,125.1,-0.4199,0.00034,13.41879]
[1778686386621,33.21,79220.63,125.1,-0.42036,0.00034,13.42176]
[1778686386625,33.21,79220.63,125.1,-0.42036,0.00034,13.42176]
[1778686390166,33.21,79217.93,125.1,-0.42129,0.00034,13.42763]
[1778686395091,33.21,79221.68,125.1,-0.42,0.00034,13.41939]
[1778686396234,33.21,79221.68,125.1,-0.42,0.00034,13.41939]
[1778686396398,33.21,79221.68,125.1,-0.42,0.00034,13.41939]
[1778686396625,33.21,79222.88,125.1,-0.41958,0.00034,13.41672]
[1778686397105,33.21,79227.72,125.1,-0.41792,0.00034,13.40587]
[1778686398669,33.21,79227.72,125.1,-0.41792,0.00034,13.40587]
[1778686398672,33.21,79227.72,125.1,-0.41792,0.00034,13.40587]
[1778686398914,33.21,79229.52,125.1,-0.41731,0.00034,13.40177]
[1778686400917,33.21,79226.37,125.1,-0.41839,0.00034,13.40892]
[1778686400919,33.21,79226.37,125.1,-0.41839,0.00034,13.40892]
[1778686404327,33.21,79226.89,125.1,-0.41821,0.00034,13.40775]
[1778686406554,33.21,79226.82,125.1,-0.41823,0.00034,13.4079]
[1778686406559,33.21,79226.82,125.1,-0.41823,0.00034,13.4079]
[1778686406626,33.21,79226.82,125.1,-0.41823,0.00034,13.4079]
[1778686406645,33.21,79226.82,125.1,-0.41823,0.00034,13.4079]
[1778686406867,33.21,79226.87,125.1,-0.41821,0.00034,13.40779]
[1778686407674,33.21,79233.42,125.1,-0.41597,0.00034,13.39276]
[1778686408255,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686408869,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686408923,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686408927,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686409327,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686409329,33.21,79237.7,125.1,-0.4145,0.00034,13.38271]
[1778686409822,33.21,79236.13,125.1,-0.41504,0.00034,13.38641]
[1778686411992,33.21,79235.95,125.1,-0.41506,0.00034,13.37974]
[1778686413599,33.21,79235.76,125.1,-0.41512,0.00034,13.38018]
[1778686414684,33.2,79235.68,125.1,-0.41515,0.00034,13.38035]
[1778686416255,33.2,79234.36,125.1,-0.4156,0.00034,13.38342]
[1778686418704,33.2,79234.7,125.1,-0.41548,0.00034,13.38261]
[1778686418766,33.2,79233.35,125.1,-0.41594,0.00034,13.38574]
[1778686419529,33.2,79233.35,125.1,-0.41594,0.00034,13.38574]
[1778686419559,33.2,79233.35,125.1,-0.41594,0.00034,13.38574]
[1778686419562,33.2,79233.35,125.1,-0.41594,0.00034,13.38574]
[1778686419715,33.2,79233.35,125.1,-0.41594,0.00034,13.38574]
[1778686419729,33.2,79233.33,125.1,-0.41595,0.00034,13.38578]
[1778686420362,33.2,79233.33,125.1,-0.41595,0.00034,13.38578]
[1778686421542,33.2,79234.81,125.1,-0.41544,0.00034,13.38232]
[1778686421639,33.2,79232.86,125.1,-0.4161,0.00034,13.38685]
[1778686422592,33.2,79232.86,125.1,-0.4161,0.00034,13.38685]
[1778686424191,33.2,79232.18,125.1,-0.41633,0.00034,13.3884]
[1778686425306,33.2,79238.24,125.1,-0.41426,0.00034,13.37417]
[1778686425835,33.2,79238.24,125.1,-0.41426,0.00034,13.37417]
[1778686426730,33.2,79238.24,125.1,-0.41426,0.00034,13.37417]
[1778686426754,33.2,79242.79,125.1,-0.4127,0.00034,13.36326]
[1778686427626,33.2,79242.79,125.1,-0.4127,0.00034,13.36326]
[1778686428624,33.2,79243.6,125.1,-0.41242,0.00034,13.36129]
[1778686430226,33.2,79242.94,125.1,-0.41264,0.00034,13.36287]
[1778686430863,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430866,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430887,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430905,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430906,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430913,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430918,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686430953,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686431157,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686431313,33.19,79243.04,125.1,-0.41261,0.00034,13.36262]
[1778686431649,33.19,79248.53,125.1,-0.41073,0.00034,13.34918]
[1778686431888,33.19,79248.53,125.1,-0.41073,0.00034,13.34918]
[1778686432019,33.19,79248.53,125.1,-0.41073,0.00034,13.34918]
[1778686432877,33.19,79247.98,125.1,-0.41092,0.00034,13.35051]
[1778686433372,33.19,79247.98,125.1,-0.41092,0.00034,13.35051]
[1778686433790,33.19,79245.62,125.1,-0.41172,0.00034,13.3563]
[1778686434181,33.19,79245.62,125.1,-0.41172,0.00034,13.3563]
[1778686434361,33.19,79245.62,125.1,-0.41172,0.00034,13.3563]
[1778686439568,33.19,79247.02,125.1,-0.41123,0.00034,13.35278]
[1778686440344,33.19,79247.0,125.1,-0.41124,0.00034,13.35281]
[1778686440861,33.19,79245.74,125.1,-0.41167,0.00034,13.35589]
[1778686441158,33.19,79245.74,125.1,-0.41167,0.00034,13.35589]
[1778686441364,33.19,79245.74,125.1,-0.41167,0.00034,13.35589]
[1778686441368,33.19,79245.74,125.1,-0.41167,0.00034,13.35589]
[1778686441655,33.19,79241.63,125.1,-0.41307,0.00034,13.36588]
[1778686442307,33.19,79241.63,125.1,-0.41307,0.00034,13.36588]
[1778686443868,33.19,79241.65,125.1,-0.41306,0.00034,13.36582]
[1778686444354,33.19,79241.65,125.1,-0.41306,0.00034,13.36582]
[1778686444448,33.19,79241.65,125.1,-0.41306,0.00034,13.36582]
[1778686444456,33.19,79243.2,125.1,-0.41253,0.00034,13.36207]
[1778686445382,33.19,79243.2,125.1,-0.41253,0.00034,13.36207]
[1778686445436,33.19,79243.2,125.1,-0.41253,0.00034,13.36207]
[1778686445979,33.19,79242.49,125.1,-0.41278,0.00034,13.36379]
[1778686446445,33.19,79242.49,125.1,-0.41278,0.00034,13.36379]
[1778686450160,33.19,79243.33,125.1,-0.41249,0.00034,13.36175]
[1778686455194,33.19,79244.9,125.1,-0.41195,0.00034,13.35794]
[1778686455315,33.19,79244.9,125.1,-0.41195,0.00034,13.35794]
[1778686455374,33.19,79244.9,125.1,-0.41195,0.00034,13.35794]
[1778686455533,33.19,79244.99,125.1,-0.41192,0.00034,13.35772]
[1778686458411,33.19,79244.99,125.1,-0.41192,0.00034,13.35773]
[1778686458554,33.19,79244.83,125.1,-0.41198,0.00034,13.35812]
[1778686459367,33.19,79244.83,125.1,-0.41198,0.00034,13.35812]
[1778686459682,33.19,79243.89,125.1,-0.4123,0.00034,13.36041]
[1778686461575,33.19,79238.98,125.1,-0.41398,0.00034,13.37223]
[1778686464374,33.19,79239.13,125.1,-0.41392,0.00034,13.37186]
[1778686464405,33.19,79239.13,125.1,-0.41392,0.00034,13.37186]
[1778686464465,33.19,79239.13,125.1,-0.41392,0.00034,13.37186]
[1778686464480,33.19,79239.13,125.1,-0.41392,0.00034,13.37186]
[1778686464719,33.19,79238.63,125.1,-0.4141,0.00034,13.37305]
[1778686466228,33.19,79238.61,125.1,-0.4141,0.00034,13.37309]
[1778686467123,33.19,79240.54,125.1,-0.41344,0.00034,13.36847]
[1778686467774,33.18,79245.09,125.1,-0.41188,0.00034,13.35746]
[1778686469518,33.18,79247.1,125.1,-0.4112,0.00034,13.35252]
[1778686469721,33.18,79249.71,125.1,-0.41031,0.00034,13.34605]
[1778686470802,33.18,79249.71,125.1,-0.41031,0.00034,13.34605]
[1778686470638,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471102,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471154,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471159,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471256,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471299,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471410,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471644,33.18,79256.65,125.1,-0.40794,0.00034,13.32854]
[1778686471645,33.18,79263.07,125.1,-0.4057,0.00034,13.3048]
[1778686472157,33.18,79263.07,125.1,-0.4057,0.00034,13.3048]
[1778686472643,33.18,79263.07,125.1,-0.4057,0.00034,13.3048]
[1778686473312,33.18,79265.24,125.1,-0.40496,0.00034,13.29908]
[1778686473314,33.18,79265.24,125.1,-0.40496,0.00034,13.29908]
[1778686473448,33.18,79265.24,125.1,-0.40496,0.00034,13.29908]
[1778686474128,33.18,79265.23,125.1,-0.40497,0.00034,13.2991]
[1778686474214,33.18,79265.23,125.1,-0.40497,0.00034,13.2991]
[1778686474377,33.18,79265.23,125.1,-0.40497,0.00034,13.2991]
[1778686474666,33.18,79267.14,125.1,-0.40432,0.00034,13.29403]
[1778686475636,33.18,79267.14,125.1,-0.40432,0.00034,13.29403]
[1778686475638,33.18,79267.14,125.1,-0.40432,0.00034,13.29403]
[1778686475650,33.18,79267.14,125.1,-0.40432,0.00034,13.29403]
[1778686475660,33.18,79267.14,125.1,-0.40432,0.00034,13.29403]
[1778686477786,33.18,79270.07,125.1,-0.40332,0.00034,13.28617]
[1778686477839,33.18,79270.27,125.1,-0.40325,0.00034,13.28565]
[1778686479154,33.18,79272.11,125.1,-0.40263,0.00034,13.2807]
[1778686479701,33.18,79277.74,125.1,-0.40072,0.00034,13.26532]
[1778686480797,33.18,79277.74,125.1,-0.40072,0.00034,13.26532]
[1778686481951,33.18,79281.47,125.1,-0.39945,0.00034,13.25494]
[1778686482402,33.18,79281.47,125.1,-0.39945,0.00034,13.25494]
[1778686482521,33.18,79281.47,125.1,-0.39945,0.00034,13.25494]
[1778686482723,33.18,79277.63,125.1,-0.40075,0.00034,13.26561]
[1778686483226,33.18,79277.63,125.1,-0.40075,0.00034,13.26561]
[1778686484368,33.18,79275.98,125.1,-0.40131,0.00034,13.27016]
[1778686484410,33.18,79275.98,125.1,-0.40131,0.00034,13.27016]
[1778686484737,33.18,79274.16,125.1,-0.40193,0.00034,13.27514]
[1778686485573,33.18,79274.16,125.1,-0.40193,0.00034,13.27514]
[1778686485744,33.18,79272.92,125.1,-0.40235,0.00034,13.27851]
[1778686489393,33.18,79274.29,125.1,-0.40188,0.00034,13.27475]
[1778686489772,33.18,79274.8,125.1,-0.40171,0.00034,13.27335]
[1778686494807,33.18,79275.45,125.1,-0.40149,0.00034,13.27155]
[1778686499060,33.18,79276.19,125.1,-0.40123,0.00034,13.26951]
[1778686499342,33.18,79276.19,125.1,-0.40123,0.00034,13.26951]
[1778686499907,33.18,79275.69,125.1,-0.4014,0.00034,13.27088]
[1778686500276,33.18,79275.69,125.1,-0.4014,0.00034,13.27088]
[1778686506287,33.18,79274.2,125.1,-0.40191,0.00034,13.27492]
[1778686506339,33.18,79274.2,125.1,-0.40191,0.00034,13.27492]
[1778686506349,33.18,79275.17,125.1,-0.40157,0.00034,13.27225]
[1778686507919,33.18,79276.57,125.1,-0.4011,0.00034,13.26841]
[1778686511560,33.18,79278.48,125.1,-0.40045,0.00034,13.26314]
[1778686512191,33.18,79278.13,125.1,-0.40057,0.00034,13.26411]
[1778686512312,33.18,79278.13,125.1,-0.40057,0.00034,13.26411]
[1778686516157,33.18,79274.87,125.1,-0.40168,0.00034,13.2731]
[1778686518405,33.18,79272.66,125.1,-0.40243,0.00034,13.27913]
[1778686518431,33.18,79272.66,125.1,-0.40243,0.00034,13.27913]
[1778686518546,33.18,79272.66,125.1,-0.40243,0.00034,13.27913]
[1778686518643,33.18,79273.7,125.1,-0.40208,0.00034,13.27633]
[1778686519060,33.18,79273.7,125.1,-0.40208,0.00034,13.27633]
[1778686519644,33.18,79273.7,125.1,-0.40208,0.00034,13.27633]
[1778686520987,33.18,79271.51,125.1,-0.40283,0.00034,13.28227]
[1778686521000,33.18,79271.51,125.1,-0.40283,0.00034,13.28227]
[1778686521862,33.18,79271.51,125.1,-0.40283,0.00034,13.28227]
[1778686522138,33.18,79265.4,125.1,-0.40491,0.00034,13.29862]
[1778686523119,33.18,79265.4,125.1,-0.40491,0.00034,13.29862]
[1778686523122,33.18,79265.4,125.1,-0.40491,0.00034,13.29862]
[1778686523146,33.18,79265.4,125.1,-0.40491,0.00034,13.29862]
[1778686526450,33.18,79263.53,125.1,-0.40554,0.00034,13.30355]
[1778686526547,33.18,79263.53,125.1,-0.40554,0.00034,13.30355]
[1778686526767,33.18,79263.53,125.1,-0.40554,0.00034,13.30355]
[1778686526772,33.18,79263.53,125.1,-0.40554,0.00034,13.30355]
[1778686526802,33.18,79262.5,125.1,-0.40589,0.00034,13.30625]
[1778686527823,33.18,79262.5,125.1,-0.40589,0.00034,13.30625]
[1778686527873,33.18,79258.24,125.1,-0.40735,0.00034,13.31734]
[1778686528486,33.18,79245.7,125.1,-0.41163,0.00034,13.34884]
[1778686529426,33.18,79245.7,125.1,-0.41163,0.00034,13.34884]
[1778686529504,33.18,79246.82,125.1,-0.41125,0.00034,13.34609]
[1778686531012,33.18,79247.46,125.1,-0.41103,0.00034,13.34452]
[1778686533101,33.18,79244.23,125.1,-0.41209,0.00034,13.34535]
[1778686533105,33.18,79241.09,125.1,-0.41317,0.00034,13.35295]
[1778686534105,33.18,79241.09,125.1,-0.41317,0.00034,13.35295]
[1778686534306,33.18,79241.09,125.1,-0.41317,0.00034,13.35295]
[1778686534830,33.18,79242.44,125.1,-0.4127,0.00034,13.34969]
[1778686536110,33.18,79242.71,125.1,-0.41261,0.00034,13.34903]
[1778686536113,33.18,79242.71,125.1,-0.41261,0.00034,13.34903]
[1778686536687,33.18,79242.23,125.1,-0.41278,0.00034,13.35019]
[1778686539451,33.18,79242.1,125.1,-0.41282,0.00034,13.35051]
[1778686539463,33.18,79238.84,125.1,-0.41394,0.00034,13.35832]
[1778686540299,33.18,79238.84,125.1,-0.41394,0.00034,13.35832]
[1778686543696,33.18,79239.69,125.1,-0.41364,0.00034,13.35629]
[1778686543721,33.18,79239.69,125.1,-0.41364,0.00034,13.35629]
[1778686543815,33.18,79239.69,125.1,-0.41364,0.00034,13.35628]
[1778686545277,33.18,79244.64,125.1,-0.41195,0.00034,13.34432]
[1778686546281,33.18,79244.64,125.1,-0.41195,0.00034,13.34432]
[1778686546846,33.18,79244.64,125.1,-0.41195,0.00034,13.34432]
[1778686546848,33.18,79244.64,125.1,-0.41195,0.00034,13.34432]
[1778686547176,33.18,79243.89,125.1,-0.41221,0.00034,13.34615]
[1778686547595,33.18,79243.89,125.1,-0.41221,0.00034,13.34615]
[1778686548256,33.18,79245.06,125.1,-0.41181,0.00034,13.34329]
[1778686549202,33.18,79245.45,125.1,-0.41167,0.00034,13.34234]
[1778686549205,33.18,79245.45,125.1,-0.41167,0.00034,13.34234]
[1778686549446,33.18,79245.45,125.1,-0.41167,0.00034,13.34234]
[1778686549516,33.18,79247.2,125.1,-0.41108,0.00034,13.33805]
[1778686552585,33.18,79245.82,125.1,-0.41155,0.00034,13.34144]
[1778686552586,33.18,79245.82,125.1,-0.41155,0.00034,13.34144]
[1778686556114,33.18,79246.81,125.1,-0.41121,0.00034,13.33902]
[1778686556122,33.18,79246.81,125.1,-0.41121,0.00034,13.33902]
[1778686556211,33.18,79246.81,125.1,-0.41121,0.00034,13.33902]
[1778686556214,33.18,79246.81,125.1,-0.41121,0.00034,13.33902]
[1778686558914,33.18,79245.37,125.1,-0.4117,0.00034,13.34256]
[1778686559187,33.18,79245.25,125.1,-0.41174,0.00034,13.34286]
[1778686561224,33.18,79245.57,125.1,-0.41163,0.00034,13.34207]
[1778686561981,33.18,79245.47,125.1,-0.41167,0.00034,13.34232]
[1778686564930,33.18,79246.48,125.1,-0.41132,0.00034,13.33984]
[1778686567310,33.18,79249.89,125.1,-0.41016,0.00034,13.33141]
[1778686568817,33.18,79248.83,125.1,-0.41052,0.00034,13.33405]
[1778686568902,33.18,79248.83,125.1,-0.41052,0.00034,13.33405]
[1778686568947,33.19,79249.34,125.1,-0.41035,0.00034,13.33279]
[1778686568951,33.19,79249.34,125.1,-0.41035,0.00034,13.33279]
[1778686568979,33.19,79249.34,125.1,-0.41035,0.00034,13.33279]
[1778686569069,33.19,79249.34,125.1,-0.41035,0.00034,13.33279]
[1778686569669,33.19,79249.34,125.1,-0.41035,0.00034,13.33279]
[1778686569704,33.18,79253.13,125.1,-0.40905,0.00034,13.32328]
[1778686570566,33.18,79253.13,125.1,-0.40905,0.00034,13.32328]
[1778686570667,33.18,79256.82,125.1,-0.40779,0.00034,13.31389]
[1778686571846,33.18,79256.82,125.1,-0.40779,0.00034,13.31389]
[1778686572619,33.18,79257.0,125.1,-0.40773,0.00034,13.31343]
[1778686573014,33.18,79258.65,125.1,-0.40717,0.00034,13.30918]
[1778686573015,33.18,79258.65,125.1,-0.40717,0.00034,13.30918]
[1778686573022,33.18,79258.65,125.1,-0.40717,0.00034,13.30918]
[1778686573075,33.18,79258.65,125.1,-0.40717,0.00034,13.30918]
[1778686573776,33.18,79263.62,125.1,-0.40547,0.00034,13.29624]
[1778686574992,33.18,79266.28,125.1,-0.40457,0.00034,13.28922]
[1778686575523,33.18,79266.28,125.1,-0.40457,0.00034,13.28922]
[1778686575525,33.18,79266.28,125.1,-0.40457,0.00034,13.28922]
[1778686577326,33.18,79263.97,125.1,-0.40535,0.00034,13.29533]
[1778686577367,33.18,79263.97,125.1,-0.40535,0.00034,13.29533]
[1778686577558,33.18,79263.97,125.1,-0.40535,0.00034,13.29533]
[1778686577900,33.18,79264.94,125.1,-0.40502,0.00034,13.29277]
[1778686578392,33.18,79258.5,125.1,-0.40722,0.00034,13.30957]
[1778686579542,33.18,79258.5,125.1,-0.40722,0.00034,13.30957]
[1778686579877,33.18,79255.57,125.1,-0.40822,0.00034,13.31708]
[1778686582540,33.18,79257.25,125.1,-0.40765,0.00034,13.31279]
[1778686582553,33.18,79257.25,125.1,-0.40765,0.00034,13.31279]
[1778686582641,33.18,79257.56,125.1,-0.40754,0.00034,13.312]
[1778686584543,33.18,79258.75,125.1,-0.40713,0.00034,13.30893]
[1778686584861,33.18,79258.75,125.1,-0.40713,0.00034,13.30893]
[1778686584901,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585176,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585181,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585241,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585316,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585352,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585740,33.18,79263.48,125.1,-0.40552,0.00034,13.29662]
[1778686585834,33.18,79270.01,125.1,-0.4033,0.00034,13.27927]
[1778686586198,33.18,79270.01,125.1,-0.4033,0.00034,13.27927]
[1778686586318,33.18,79270.01,125.1,-0.4033,0.00034,13.27927]
[1778686586448,33.18,79274.15,125.1,-0.40189,0.00034,13.26804]
[1778686587608,33.18,79274.15,125.1,-0.40189,0.00034,13.26804]
[1778686588651,33.18,79275.13,125.1,-0.40156,0.00034,13.26535]
[1778686588897,33.18,79275.13,125.1,-0.40156,0.00034,13.26535]
[1778686589555,33.18,79274.34,125.1,-0.40182,0.00034,13.26751]
[1778686590366,33.18,79275.74,125.1,-0.40135,0.00034,13.26367]
[1778686592359,33.18,79272.11,125.1,-0.40254,0.00034,13.26643]
[1778686592641,33.18,79272.11,125.1,-0.40254,0.00034,13.26643]
[1778686600546,33.18,79274.14,125.1,-0.40184,0.00034,13.26086]
[1778686605232,33.18,79274.2,125.1,-0.40182,0.00034,13.26068]
[1778686605239,33.18,79274.2,125.1,-0.40182,0.00034,13.26068]
[1778686607054,33.18,79272.67,125.1,-0.40234,0.00034,13.26488]
[1778686607962,33.18,79254.74,125.1,-0.40845,0.00034,13.31204]
[1778686608959,33.18,79254.74,125.1,-0.40845,0.00034,13.31204]
[1778686608713,33.18,79249.92,125.1,-0.41011,0.00034,13.32423]
[1778686609549,33.18,79249.92,125.1,-0.41011,0.00034,13.32423]
[1778686609610,33.19,79250.76,125.1,-0.40983,0.00034,13.32218]
[1778686614645,33.2,79250.89,125.1,-0.40982,0.00034,13.32211]
[1778686615145,33.2,79250.89,125.1,-0.40982,0.00034,13.32211]
[1778686617159,33.2,79250.48,125.1,-0.40995,0.00034,13.32313]
[1778686617170,33.2,79250.48,125.1,-0.40995,0.00034,13.32313]
[1778686617907,33.2,79250.69,125.1,-0.40988,0.00034,13.32261]
[1778686619694,33.2,79254.18,125.1,-0.40869,0.00034,13.31383]
[1778686620652,33.2,79254.18,125.1,-0.40869,0.00034,13.31383]
[1778686621249,33.2,79254.18,125.1,-0.40869,0.00034,13.31384]
[1778686621695,33.2,79262.46,125.1,-0.40587,0.00034,13.29251]
[1778686624043,33.2,79265.0,125.1,-0.405,0.00034,13.28585]
[1778686624052,33.2,79265.0,125.1,-0.405,0.00034,13.28585]
[1778686624588,33.2,79265.0,125.1,-0.405,0.00034,13.28585]
[1778686624721,33.2,79266.34,125.1,-0.40455,0.00034,13.28231]
[1778686626731,33.2,79262.17,125.1,-0.40597,0.00034,13.29329]
[1778686627017,33.2,79262.17,125.1,-0.40597,0.00034,13.29329]
[1778686627019,33.2,79262.17,125.1,-0.40597,0.00034,13.29329]
[1778686627128,33.2,79262.17,125.1,-0.40597,0.00034,13.29329]
[1778686627738,33.2,79261.62,125.1,-0.40616,0.00034,13.29472]
[1778686628745,33.2,79265.21,125.1,-0.40493,0.00034,13.2853]
[1778686629577,33.2,79265.21,125.1,-0.40493,0.00034,13.2853]
[1778686629662,33.2,79265.21,125.1,-0.40493,0.00034,13.2853]
[1778686629752,33.2,79265.24,125.1,-0.40492,0.00034,13.28522]
[1778686631685,33.2,79266.25,125.1,-0.40458,0.00034,13.28256]
[1778686633999,33.2,79267.11,125.1,-0.40429,0.00034,13.28029]
[1778686634595,33.2,79267.11,125.1,-0.40429,0.00034,13.28029]
[1778686634788,33.2,79267.89,125.1,-0.40402,0.00034,13.27822]
[1778686637136,33.2,79268.87,125.1,-0.40369,0.00034,13.27562]
[1778686637809,33.2,79269.12,125.1,-0.40361,0.00034,13.27495]
[1778686641837,33.2,79264.99,125.1,-0.40502,0.00034,13.28596]
[1778686642861,33.2,79264.99,125.1,-0.40502,0.00034,13.28596]
[1778686643028,33.2,79262.58,125.1,-0.40584,0.00034,13.29229]
[1778686648763,33.2,79263.04,125.1,-0.40568,0.00034,13.29108]
[1778686651068,33.2,79263.81,125.1,-0.40542,0.00034,13.28905]
[1778686653241,33.2,79265.1,125.1,-0.40493,0.00034,13.27853]
[1778686658566,33.2,79263.46,125.1,-0.40549,0.00034,13.28284]
[1778686658861,33.2,79263.46,125.1,-0.40549,0.00034,13.28284]
[1778686659525,33.2,79266.4,125.1,-0.40449,0.00034,13.27508]
[1778686659963,33.2,79268.72,125.1,-0.4037,0.00034,13.2689]
[1778686660272,33.2,79268.72,125.1,-0.4037,0.00034,13.2689]
[1778686661058,33.2,79269.3,125.1,-0.40351,0.00034,13.26737]
[1778686661190,33.2,79269.3,125.1,-0.40351,0.00034,13.26737]
[1778686661246,33.2,79269.3,125.1,-0.40351,0.00034,13.26737]
[1778686661977,33.21,79273.55,125.1,-0.40206,0.00034,13.25591]
[1778686664288,33.21,79275.37,125.1,-0.40145,0.00034,13.25097]
[1778686664290,33.21,79275.37,125.1,-0.40145,0.00034,13.25097]
[1778686664600,33.21,79275.37,125.1,-0.40145,0.00034,13.25097]
[1778686664701,33.21,79275.37,125.1,-0.40145,0.00034,13.25098]
[1778686665312,33.21,79275.37,125.1,-0.40145,0.00034,13.25098]
[1778686671145,33.21,79276.84,125.1,-0.40096,0.00034,13.247]
[1778686676243,33.21,79279.24,125.1,-0.40014,0.00034,13.24039]
[1778686677723,33.21,79276.79,125.1,-0.40098,0.00034,13.24717]
[1778686677786,33.21,79268.95,125.1,-0.40365,0.00034,13.26848]
[1778686678452,33.21,79268.95,125.1,-0.40365,0.00034,13.26848]
[1778686678755,33.21,79265.25,125.1,-0.4049,0.00034,13.27832]
[1778686684132,33.21,79266.34,125.1,-0.40454,0.00034,13.27545]
[1778686686679,33.21,79260.77,125.1,-0.40643,0.00034,13.29007]
[1778686689786,33.21,79261.85,125.1,-0.40606,0.00034,13.28726]
[1778686689888,33.21,79261.89,125.1,-0.40605,0.00034,13.28715]
[1778686695150,33.22,79263.47,125.1,-0.40553,0.00034,13.28315]
[1778686698012,33.22,79260.66,125.1,-0.40649,0.00034,13.29054]
[1778686703326,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686703349,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686703365,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686703367,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686703560,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686703857,33.23,79262.78,125.1,-0.4058,0.00034,13.28522]
[1778686704008,33.23,79261.58,125.1,-0.40621,0.00034,13.28839]
[1778686705648,33.23,79258.41,125.1,-0.40729,0.00034,13.2966]
[1778686706011,33.23,79254.85,125.1,-0.40851,0.00034,13.30571]
[1778686707027,33.23,79244.34,125.1,-0.4121,0.00034,13.33183]
[1778686707832,33.23,79244.34,125.1,-0.4121,0.00034,13.33183]
[1778686708061,33.23,79241.58,125.1,-0.41304,0.00034,13.33851]
[1778686709002,33.23,79241.58,125.1,-0.41304,0.00034,13.33851]
[1778686709061,33.23,79241.58,125.1,-0.41304,0.00034,13.33851]
[1778686709593,33.24,79241.09,125.1,-0.41321,0.00034,13.3397]
[1778686709955,33.24,79241.26,125.1,-0.41315,0.00034,13.3393]
[1778686711518,33.24,79238.2,125.1,-0.41416,0.00034,13.33951]
[1778686711520,33.24,79238.2,125.1,-0.41416,0.00034,13.33951]
[1778686711861,33.24,79238.2,125.1,-0.41416,0.00034,13.33951]
[1778686711876,33.24,79238.2,125.1,-0.41416,0.00034,13.33951]
[1778686711909,33.24,79234.5,125.1,-0.41543,0.00034,13.34823]
[1778686715529,33.24,79233.39,125.1,-0.41581,0.00034,13.35084]
[1778686718465,33.24,79230.96,125.1,-0.41665,0.00034,13.35648]
[1778686718469,33.24,79230.96,125.1,-0.41665,0.00034,13.35648]
[1778686718764,33.24,79230.11,125.1,-0.41694,0.00034,13.35844]
[1778686724428,33.24,79232.48,125.1,-0.41614,0.00034,13.35304]
[1778686727877,33.24,79232.39,125.1,-0.41617,0.00034,13.35328]
[1778686727975,33.25,79232.39,125.1,-0.41617,0.00034,13.3533]
[1778686730244,33.25,79232.56,125.1,-0.41612,0.00034,13.35292]
[1778686735382,33.25,79231.56,125.1,-0.41647,0.00034,13.35527]
[1778686737185,33.25,79230.88,125.1,-0.4167,0.00034,13.35684]
[1778686739189,33.25,79231.39,125.1,-0.41653,0.00034,13.35567]
[1778686743071,33.25,79231.26,125.1,-0.41657,0.00034,13.35598]
[1778686743074,33.25,79231.26,125.1,-0.41657,0.00034,13.35598]
[1778686743131,33.25,79231.08,125.1,-0.41663,0.00034,13.3564]
[1778686743154,33.25,79231.08,125.1,-0.41663,0.00034,13.3564]
[1778686743246,33.25,79231.08,125.1,-0.41663,0.00034,13.3564]
[1778686744078,33.25,79225.98,125.1,-0.41839,0.00034,13.36803]
[1778686745211,33.25,79224.82,125.1,-0.41879,0.00034,13.37064]
[1778686747052,33.25,79224.03,125.1,-0.41906,0.00034,13.37242]
[1778686748601,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749317,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749320,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749616,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749668,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749693,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749861,33.25,79219.94,125.1,-0.42047,0.00034,13.38148]
[1778686749969,33.25,79218.36,125.1,-0.42101,0.00034,13.38494]
[1778686750861,33.25,79218.36,125.1,-0.42101,0.00034,13.38494]
[1778686750988,33.26,79207.95,125.1,-0.42459,0.00034,13.40706]
[1778686751153,33.26,79207.95,125.1,-0.42459,0.00034,13.40706]
[1778686752697,33.26,79209.62,125.1,-0.42402,0.00034,13.40359]
[1778686752925,33.26,79216.03,125.1,-0.42181,0.00034,13.39]
[1778686753635,33.26,79220.56,125.1,-0.42026,0.00034,13.38015]
[1778686755871,33.26,79223.56,125.1,-0.41923,0.00034,13.37352]
[1778686756019,33.26,79223.56,125.1,-0.41923,0.00034,13.37352]
[1778686756083,33.26,79223.01,125.1,-0.41942,0.00034,13.37475]
[1778686757012,33.26,79228.08,125.1,-0.41768,0.00034,13.36335]
[1778686757663,33.25,79232.49,125.1,-0.41616,0.00034,13.35322]
[1778686759657,33.25,79233.95,125.1,-0.41566,0.00034,13.34983]
[1778686760680,33.25,79236.18,125.1,-0.4149,0.00034,13.34462]
[1778686761436,33.26,79238.9,125.1,-0.41397,0.00034,13.33819]
[1778686761538,33.26,79238.9,125.1,-0.41397,0.00034,13.33819]
[1778686761540,33.26,79238.9,125.1,-0.41397,0.00034,13.33819]
[1778686761673,33.26,79238.9,125.1,-0.41397,0.00034,13.33819]
[1778686761861,33.26,79238.9,125.1,-0.41397,0.00034,13.33819]
[1778686761876,33.26,79231.18,125.1,-0.41661,0.00034,13.35626]
[1778686763572,33.26,79230.11,125.1,-0.41698,0.00034,13.35872]
[1778686765720,33.26,79237.15,125.1,-0.41457,0.00034,13.34234]
[1778686766771,33.26,79237.15,125.1,-0.41457,0.00034,13.34234]
[1778686767512,33.26,79237.72,125.1,-0.41437,0.00034,13.34099]
[1778686767861,33.26,79237.72,125.1,-0.41437,0.00034,13.34099]
[1778686767928,33.26,79238.06,125.1,-0.41426,0.00034,13.34019]
[1778686768790,33.26,79238.06,125.1,-0.41426,0.00034,13.34019]
[1778686768835,33.26,79238.06,125.1,-0.41426,0.00034,13.34019]
[1778686769888,33.25,79244.12,125.1,-0.41218,0.00034,13.32563]
[1778686773034,33.25,79244.31,125.1,-0.41207,0.00034,13.31806]
[1778686773832,33.25,79244.35,125.1,-0.41206,0.00034,13.31796]
[1778686773833,33.25,79244.35,125.1,-0.41206,0.00034,13.31796]
[1778686774636,33.25,79242.07,125.1,-0.41284,0.00034,13.32349]
[1778686774783,33.25,79243.3,125.1,-0.41242,0.00034,13.32051]
[1778686776114,33.25,79243.3,125.1,-0.41242,0.00034,13.32051]
[1778686778068,33.25,79243.18,125.1,-0.41246,0.00034,13.3208]
[1778686778468,33.25,79243.49,125.1,-0.41235,0.00034,13.32004]
[1778686779811,33.25,79241.78,125.1,-0.41294,0.00034,13.32417]
[1778686779818,33.25,79240.5,125.1,-0.41338,0.00034,13.32724]
[1778686780625,33.25,79240.5,125.1,-0.41338,0.00034,13.32724]
[1778686782651,33.25,79241.16,125.1,-0.41315,0.00034,13.32565]
[1778686787700,33.25,79240.94,125.1,-0.41322,0.00034,13.32616]
[1778686790867,33.25,79238.81,125.1,-0.41395,0.00034,13.33124]
[1778686790898,33.25,79238.81,125.1,-0.41395,0.00034,13.33124]
[1778686790914,33.25,79238.81,125.1,-0.41395,0.00034,13.33124]
[1778686791070,33.25,79237.01,125.1,-0.41456,0.00034,13.3355]
[1778686791902,33.25,79228.18,125.1,-0.41759,0.00034,13.35598]
[1778686793012,33.25,79228.18,125.1,-0.41759,0.00034,13.35598]
[1778686793014,33.25,79228.18,125.1,-0.41759,0.00034,13.35598]
[1778686793017,33.25,79226.42,125.1,-0.4182,0.00034,13.35996]
[1778686798593,33.25,79226.78,125.1,-0.41807,0.00034,13.35915]
[1778686800499,33.25,79226.58,125.1,-0.41814,0.00034,13.3596]
[1778686800965,33.25,79228.24,125.1,-0.41757,0.00034,13.35584]
[1778686801793,33.25,79228.24,125.1,-0.41757,0.00034,13.35584]
[1778686803593,33.25,79232.99,125.1,-0.41594,0.00034,13.34492]
[1778686803861,33.25,79232.99,125.1,-0.41594,0.00034,13.34492]
[1778686803981,33.25,79232.99,125.1,-0.41594,0.00034,13.34492]
[1778686803986,33.25,79237.3,125.1,-0.41447,0.00034,13.33483]
[1778686804524,33.25,79237.3,125.1,-0.41447,0.00034,13.33483]
[1778686805123,33.25,79236.62,125.1,-0.4147,0.00034,13.33644]
[1778686805234,33.25,79236.62,125.1,-0.4147,0.00034,13.33644]
[1778686808358,33.25,79232.92,125.1,-0.41596,0.00034,13.34506]
[1778686808364,33.25,79232.92,125.1,-0.41596,0.00034,13.34506]
[1778686808623,33.25,79232.92,125.1,-0.41596,0.00034,13.34506]
[1778686808747,33.25,79232.92,125.1,-0.41596,0.00034,13.34506]
[1778686809151,33.25,79229.42,125.1,-0.41716,0.00034,13.35312]
[1778686811083,33.25,79223.46,125.1,-0.41921,0.00034,13.36658]
[1778686816118,33.25,79222.28,125.1,-0.41961,0.00034,13.36917]
[1778686819674,33.25,79223.08,125.1,-0.41934,0.00034,13.36738]
[1778686824694,33.25,79219.6,125.1,-0.42053,0.00034,13.37503]
[1778686827375,33.24,79220.92,125.1,-0.42007,0.00034,13.37211]
[1778686827377,33.24,79220.92,125.1,-0.42007,0.00034,13.37211]
[1778686828116,33.24,79220.92,125.1,-0.42007,0.00034,13.37211]
[1778686831387,33.24,79224.16,125.1,-0.41892,0.00034,13.35782]
[1778686832285,33.24,79224.25,125.1,-0.41889,0.00034,13.35762]
[1778686833300,33.24,79224.44,125.1,-0.41882,0.00034,13.35719]
[1778686834677,33.24,79226.22,125.1,-0.41821,0.00034,13.35319]
[1778686836298,33.24,79226.13,125.1,-0.41824,0.00034,13.35339]
[1778686836300,33.24,79226.13,125.1,-0.41824,0.00034,13.35339]
[1778686836806,33.24,79226.13,125.1,-0.41824,0.00034,13.35339]
[1778686836862,33.24,79226.13,125.1,-0.41824,0.00034,13.35339]
[1778686836863,33.24,79226.13,125.1,-0.41824,0.00034,13.35339]
[1778686837162,33.24,79225.45,125.1,-0.41847,0.00034,13.35492]
[1778686838013,33.24,79222.0,125.1,-0.41966,0.00034,13.36264]
[1778686839257,33.24,79212.03,125.1,-0.42309,0.00034,13.38423]
[1778686839259,33.24,79212.03,125.1,-0.42309,0.00034,13.38423]
[1778686839687,33.24,79212.03,125.1,-0.42309,0.00034,13.38423]
[1778686845321,33.24,79210.19,125.1,-0.42373,0.00034,13.38809]
[1778686850213,33.24,79212.86,125.1,-0.4228,0.00034,13.38245]
[1778686857767,33.24,79211.1,125.1,-0.42341,0.00034,13.38617]
[1778686860794,33.24,79211.33,125.1,-0.42333,0.00034,13.38567]
[1778686865577,33.24,79212.24,125.1,-0.42301,0.00034,13.3837]
[1778686865579,33.24,79212.24,125.1,-0.42301,0.00034,13.3837]
[1778686867265,33.24,79216.86,125.1,-0.42141,0.00034,13.37379]
[1778686868162,33.24,79224.35,125.1,-0.41884,0.00034,13.3573]
[1778686868482,33.24,79228.41,125.1,-0.41744,0.00034,13.34813]
[1778686869715,33.24,79228.41,125.1,-0.41744,0.00034,13.34813]
[1778686869979,33.24,79228.41,125.1,-0.41744,0.00034,13.34813]
[1778686870068,33.24,79227.92,125.1,-0.41761,0.00034,13.34926]
[1778686872725,33.24,79230.15,125.1,-0.41685,0.00034,13.34416]
[1778686875741,33.24,79226.67,125.1,-0.41804,0.00034,13.35209]
[1778686878554,33.24,79230.62,125.1,-0.41668,0.00034,13.34305]
[1778686883559,33.23,79231.56,125.1,-0.41635,0.00034,13.34081]
[1778686883773,33.23,79231.56,125.1,-0.41635,0.00034,13.34081]
[1778686883894,33.23,79231.56,125.1,-0.41635,0.00034,13.34081]
[1778686884025,33.23,79231.56,125.1,-0.41635,0.00034,13.34081]
[1778686884126,33.23,79235.17,125.1,-0.41511,0.00034,13.3324]
[1778686884943,33.23,79245.61,125.1,-0.41153,0.00034,13.30735]
[1778686887324,33.23,79248.52,125.1,-0.41054,0.00034,13.30019]
[1778686887778,33.23,79248.52,125.1,-0.41054,0.00034,13.30019]
[1778686888782,33.23,79250.29,125.1,-0.40993,0.00034,13.2958]
[1778686888788,33.23,79250.29,125.1,-0.40993,0.00034,13.2958]
[1778686888861,33.23,79250.29,125.1,-0.40993,0.00034,13.2958]
[1778686889182,33.23,79250.29,125.1,-0.40993,0.00034,13.2958]
[1778686889184,33.23,79250.29,125.1,-0.40993,0.00034,13.2958]
[1778686889725,33.23,79248.52,125.1,-0.41054,0.00034,13.3002]
[1778686889826,33.23,79247.02,125.1,-0.41105,0.00034,13.30391]
[1778686891184,33.23,79247.02,125.1,-0.41105,0.00034,13.30391]
[1778686893188,33.23,79247.22,125.1,-0.41094,0.00034,13.29631]
[1778686893200,33.23,79247.22,125.1,-0.41094,0.00034,13.29631]
[1778686894088,33.23,79248.85,125.1,-0.41039,0.00034,13.29228]
[1778686897861,33.24,79250.18,125.1,-0.40994,0.00034,13.289]
[1778686899546,33.24,79255.54,125.1,-0.4081,0.00034,13.2755]
[1778686904748,33.24,79252.83,125.1,-0.40903,0.00034,13.28239]
[1778686905861,33.24,79252.63,125.1,-0.4091,0.00034,13.2829]
[1778686905963,33.24,79247.9,125.1,-0.41072,0.00034,13.29471]
[1778686907168,33.24,79247.9,125.1,-0.41072,0.00034,13.29471]
[1778686907171,33.24,79247.9,125.1,-0.41072,0.00034,13.29471]
[1778686907266,33.24,79243.84,125.1,-0.41211,0.00034,13.30467]
[1778686907832,33.24,79239.79,125.1,-0.4135,0.00034,13.31445]
[1778686912133,33.24,79236.19,125.1,-0.41473,0.00034,13.32299]
[1778686914735,33.24,79234.9,125.1,-0.41517,0.00034,13.326]
[1778686914806,33.24,79236.55,125.1,-0.41461,0.00034,13.32211]
[1778686915995,33.24,79236.55,125.1,-0.41461,0.00034,13.32211]
[1778686917862,33.24,79234.99,125.1,-0.41514,0.00034,13.32577]
[1778686921522,33.23,79237.01,125.1,-0.41444,0.00034,13.32099]
[1778686921665,33.23,79237.01,125.1,-0.41444,0.00034,13.32099]
[1778686921855,33.23,79237.93,125.1,-0.41413,0.00034,13.31881]
[1778686923075,33.23,79237.93,125.1,-0.41413,0.00034,13.31881]
[1778686923327,33.23,79237.93,125.1,-0.41413,0.00034,13.31881]
[1778686924274,33.23,79237.49,125.1,-0.41428,0.00034,13.31985]
[1778686924246,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686924551,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686924570,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686924657,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686925026,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686925087,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686925188,33.23,79240.77,125.1,-0.41315,0.00034,13.31201]
[1778686925309,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925392,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925432,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925523,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925541,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925595,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686925642,33.23,79246.27,125.1,-0.41127,0.00034,13.29864]
[1778686926296,33.23,79256.57,125.1,-0.40774,0.00034,13.27278]
[1778686928773,33.23,79258.63,125.1,-0.40704,0.00034,13.26748]
[1778686929765,33.23,79259.34,125.1,-0.40679,0.00034,13.26564]
[1778686931318,33.23,79260.46,125.1,-0.40641,0.00034,13.26274]
[1778686936677,33.23,79259.9,125.1,-0.4066,0.00034,13.26418]
[1778686937604,33.23,79260.91,125.1,-0.40625,0.00034,13.26155]
[1778686940164,33.23,79261.65,125.1,-0.406,0.00034,13.25962]
[1778686942686,33.23,79260.63,125.1,-0.40635,0.00034,13.26228]
[1778686942797,33.23,79260.63,125.1,-0.40635,0.00034,13.26228]
[1778686943149,33.23,79260.63,125.1,-0.40635,0.00034,13.26228]
[1778686943301,33.23,79260.63,125.1,-0.40635,0.00034,13.26228]
[1778686943163,33.23,79253.16,125.1,-0.4089,0.00034,13.28142]
[1778686943719,33.23,79253.16,125.1,-0.4089,0.00034,13.28142]
[1778686944102,33.23,79253.16,125.1,-0.4089,0.00034,13.28142]
[1778686944192,33.23,79253.16,125.1,-0.4089,0.00034,13.28142]
[1778686944195,33.23,79253.16,125.1,-0.4089,0.00034,13.28142]
[1778686944262,33.23,79247.65,125.1,-0.41079,0.00034,13.29518]
[1778686945861,33.23,79246.57,125.1,-0.41116,0.00034,13.29784]
[1778686950622,33.23,79246.27,125.1,-0.41126,0.00034,13.29858]
[1778686950724,33.23,79246.27,125.1,-0.41126,0.00034,13.29858]
[1778686950862,33.23,79246.27,125.1,-0.41126,0.00034,13.29858]
[1778686951119,33.23,79249.63,125.1,-0.41007,0.00034,13.28313]
[1778686953863,33.23,79249.7,125.1,-0.41004,0.00034,13.28294]
[1778686956049,33.23,79250.62,125.1,-0.40972,0.00034,13.28063]
[1778686960149,33.23,79254.37,125.1,-0.40844,0.00034,13.27118]
[1778686962107,33.23,79253.19,125.1,-0.40884,0.00034,13.27417]
[1778686962802,33.23,79254.32,125.1,-0.40846,0.00034,13.27131]
[1778686964212,33.23,79253.37,125.1,-0.40878,0.00034,13.27372]
[1778686964275,33.23,79253.37,125.1,-0.40878,0.00034,13.27372]
[1778686964542,33.23,79253.12,125.1,-0.40887,0.00034,13.27435]
[1778686965210,33.23,79253.12,125.1,-0.40887,0.00034,13.27435]
[1778686965483,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686965549,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686965595,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686965859,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686966028,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686966228,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686966282,33.23,79256.16,125.1,-0.40783,0.00034,13.26661]
[1778686966346,33.23,79262.52,125.1,-0.40565,0.00034,13.25015]
[1778686966951,33.23,79262.52,125.1,-0.40565,0.00034,13.25015]
[1778686967299,33.23,79262.52,125.1,-0.40565,0.00034,13.25015]
[1778686967198,33.23,79268.62,125.1,-0.40357,0.00034,13.23399]
[1778686967666,33.23,79268.62,125.1,-0.40357,0.00034,13.23399]
[1778686967861,33.23,79268.62,125.1,-0.40357,0.00034,13.23399]
[1778686969777,33.23,79271.8,125.1,-0.40249,0.00034,13.22544]
[1778686970219,33.23,79269.73,125.1,-0.4032,0.00034,13.23104]
[1778686970626,33.23,79269.73,125.1,-0.4032,0.00034,13.23104]
[1778686971651,33.23,79269.83,125.1,-0.40316,0.00034,13.23075]
[1778686977268,33.23,79270.58,125.1,-0.40292,0.00034,13.22883]
[1778686982304,33.24,79272.95,125.1,-0.40212,0.00034,13.22253]
[1778686984530,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686984539,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686984541,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686984976,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686985260,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686985312,33.24,79275.77,125.1,-0.40117,0.00034,13.21486]
[1778686985325,33.24,79280.32,125.1,-0.39962,0.00034,13.20228]
[1778686985439,33.24,79280.32,125.1,-0.39962,0.00034,13.20228]
[1778686985584,33.24,79280.32,125.1,-0.39962,0.00034,13.20228]
[1778686985605,33.24,79280.32,125.1,-0.39962,0.00034,13.20228]
[1778686986319,33.24,79280.32,125.1,-0.39962,0.00034,13.20228]
[1778686986332,33.24,79284.43,125.1,-0.39822,0.00034,13.19074]
[1778686986981,33.24,79284.43,125.1,-0.39822,0.00034,13.19074]
[1778686987339,33.24,79288.21,125.1,-0.39694,0.00034,13.17999]
[1778686989798,33.24,79288.85,125.1,-0.39673,0.00034,13.17818]
[1778686990361,33.24,79289.5,125.1,-0.39651,0.00034,13.17632]
[1778686990651,33.24,79289.5,125.1,-0.39651,0.00034,13.17632]
[1778686991613,33.24,79289.41,125.1,-0.39654,0.00034,13.17659]
[1778686991861,33.24,79289.41,125.1,-0.39654,0.00034,13.17659]
[1778686997409,33.24,79293.8,125.1,-0.39506,0.00034,13.16394]
[1778686998106,33.24,79293.8,125.1,-0.39506,0.00034,13.16394]
[1778686998108,33.24,79293.8,125.1,-0.39506,0.00034,13.16394]
[1778686999715,33.24,79296.56,125.1,-0.39413,0.00034,13.15587]
[1778687000389,33.24,79297.02,125.1,-0.39397,0.00034,13.15453]
[1778687001965,33.24,79297.63,125.1,-0.39376,0.00034,13.15273]
[1778687001991,33.24,79297.63,125.1,-0.39376,0.00034,13.15273]
[1778687001997,33.24,79297.63,125.1,-0.39376,0.00034,13.15273]
[1778687002252,33.24,79297.63,125.1,-0.39376,0.00034,13.15273]
[1778687002326,33.24,79297.63,125.1,-0.39376,0.00034,13.15273]
[1778687003946,33.25,79301.13,125.1,-0.39258,0.00034,13.14236]
[1778687004819,33.25,79302.06,125.1,-0.39227,0.00034,13.13958]
[1778687004990,33.25,79302.06,125.1,-0.39227,0.00034,13.13958]
[1778687005091,33.25,79301.4,125.1,-0.39249,0.00034,13.14156]
[1778687010184,33.25,79300.02,125.1,-0.39296,0.00034,13.14567]
[1778687011131,33.25,79300.3,125.1,-0.39286,0.00034,13.14483]
[1778687011151,33.25,79300.3,125.1,-0.39286,0.00034,13.14483]
[1778687011178,33.25,79300.3,125.1,-0.39286,0.00034,13.14483]
[1778687011252,33.25,79300.3,125.1,-0.39286,0.00034,13.14483]
[1778687011268,33.25,79300.3,125.1,-0.39286,0.00034,13.14483]
[1778687012392,33.25,79308.67,125.1,-0.38998,0.00034,13.11236]
[1778687012744,33.25,79308.67,125.1,-0.38998,0.00034,13.11236]
[1778687013340,33.25,79308.67,125.1,-0.38998,0.00034,13.11236]
[1778687013342,33.25,79308.67,125.1,-0.38998,0.00034,13.11236]
[1778687016074,33.25,79308.91,125.1,-0.3899,0.00034,13.11163]
[1778687016080,33.25,79308.91,125.1,-0.3899,0.00034,13.11163]
[1778687016081,33.25,79308.91,125.1,-0.3899,0.00034,13.11163]
[1778687018621,33.25,79309.13,125.1,-0.38983,0.00034,13.11099]
[1778687018623,33.25,79309.13,125.1,-0.38983,0.00034,13.11099]
[1778687019609,33.25,79307.33,125.1,-0.39044,0.00034,13.11649]
[1778687021647,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687021996,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687022229,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687022239,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687022251,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687022293,33.25,79308.16,125.1,-0.39016,0.00034,13.11398]
[1778687022433,33.25,79308.21,125.1,-0.39014,0.00034,13.11383]
[1778687022869,33.25,79308.21,125.1,-0.39014,0.00034,13.11383]
[1778687022872,33.25,79308.21,125.1,-0.39014,0.00034,13.11383]
[1778687022927,33.25,79314.17,125.1,-0.38813,0.00034,13.09545]
[1778687023990,33.25,79314.17,125.1,-0.38813,0.00034,13.09545]
[1778687025518,33.25,79308.42,125.1,-0.39007,0.00034,13.11316]
[1778687025521,33.25,79308.42,125.1,-0.39007,0.00034,13.11316]
[1778687027951,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687027952,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028054,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028102,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028103,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028277,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028344,33.25,79309.88,125.1,-0.38957,0.00034,13.10866]
[1778687028559,33.25,79311.39,125.1,-0.38906,0.00034,13.104]
[1778687029224,33.25,79305.42,125.1,-0.39108,0.00034,13.12226]
[1778687030294,33.25,79301.43,125.1,-0.39243,0.00034,13.13426]
[1778687030565,33.25,79301.43,125.1,-0.39243,0.00034,13.13426]
[1778687030567,33.25,79301.43,125.1,-0.39243,0.00034,13.13426]
[1778687031441,33.25,79293.09,125.1,-0.39525,0.00034,13.15886]
[1778687034915,33.24,79291.72,125.1,-0.39572,0.00034,13.16282]
[1778687035379,33.24,79291.52,125.1,-0.39578,0.00034,13.16337]
[1778687040654,33.24,79294.73,125.1,-0.39469,0.00034,13.15398]
[1778687040918,33.24,79294.73,125.1,-0.39469,0.00034,13.15398]
[1778687041123,33.24,79294.99,125.1,-0.3946,0.00034,13.15321]
[1778687041619,33.24,79294.99,125.1,-0.3946,0.00034,13.15321]
[1778687041719,33.24,79299.49,125.1,-0.39307,0.00034,13.13992]
[1778687042954,33.24,79299.49,125.1,-0.39307,0.00034,13.13992]
[1778687045217,33.24,79300.3,125.1,-0.3928,0.00034,13.13751]
[1778687045347,33.24,79300.3,125.1,-0.3928,0.00034,13.13751]
[1778687045375,33.24,79301.23,125.1,-0.39249,0.00034,13.13474]
[1778687046021,33.24,79301.23,125.1,-0.39249,0.00034,13.13474]
[1778687046046,33.24,79301.23,125.1,-0.39249,0.00034,13.13474]
[1778687047727,33.24,79296.74,125.1,-0.39401,0.00034,13.14807]
[1778687048861,33.24,79295.64,125.1,-0.39438,0.00034,13.1513]
[1778687049660,33.24,79295.14,125.1,-0.39455,0.00034,13.15277]
[1778687049673,33.24,79295.14,125.1,-0.39455,0.00034,13.15277]
[1778687050431,33.24,79289.25,125.1,-0.39655,0.00034,13.16987]
[1778687050688,33.24,79289.25,125.1,-0.39655,0.00034,13.16987]
[1778687050861,33.24,79285.75,125.1,-0.39773,0.00034,13.17988]
[1778687052647,33.24,79285.17,125.1,-0.39793,0.00034,13.18154]
[1778687052800,33.24,79283.66,125.1,-0.39845,0.00034,13.18582]
[1778687054432,33.24,79278.57,125.1,-0.40018,0.00034,13.20007]
[1778687058221,33.24,79278.59,125.1,-0.40017,0.00034,13.20001]
[1778687058223,33.24,79278.59,125.1,-0.40017,0.00034,13.20001]
[1778687059861,33.24,79278.68,125.1,-0.40014,0.00034,13.19976]
[1778687059879,33.24,79278.68,125.1,-0.40014,0.00034,13.19976]
[1778687059960,33.24,79272.72,125.1,-0.40217,0.00034,13.21613]
[1778687063984,33.24,79269.72,125.1,-0.40319,0.00034,13.22424]
[1778687065192,33.24,79260.94,125.1,-0.40619,0.00034,13.24748]
[1778687065638,33.24,79260.94,125.1,-0.40619,0.00034,13.24748]
[1778687066261,33.24,79260.94,125.1,-0.40619,0.00034,13.24748]
[1778687066310,33.25,79256.3,125.1,-0.40778,0.00034,13.25949]
[1778687066670,33.25,79256.3,125.1,-0.40778,0.00034,13.25949]
[1778687067744,33.25,79255.13,125.1,-0.40819,0.00034,13.26252]
[1778687068038,33.25,79254.33,125.1,-0.40846,0.00034,13.26457]
[1778687068863,33.25,79254.33,125.1,-0.40846,0.00034,13.26457]
[1778687069276,33.25,79254.33,125.1,-0.40846,0.00034,13.26457]
[1778687069278,33.25,79254.33,125.1,-0.40846,0.00034,13.26457]
[1778687069355,33.25,79254.33,125.1,-0.40846,0.00034,13.26457]
[1778687069456,33.25,79253.92,125.1,-0.40861,0.00034,13.26562]
[1778687069847,33.25,79253.92,125.1,-0.40861,0.00034,13.26562]
[1778687069918,33.25,79258.83,125.1,-0.40693,0.00034,13.25307]
[1778687070717,33.25,79258.83,125.1,-0.40693,0.00034,13.25307]
[1778687071296,33.25,79258.83,125.1,-0.40693,0.00034,13.25307]
[1778687071629,33.25,79261.47,125.1,-0.40599,0.00034,13.23917]
[1778687072526,33.25,79260.11,125.1,-0.40646,0.00034,13.24271]
[1778687072660,33.25,79260.11,125.1,-0.40646,0.00034,13.24271]
[1778687073381,33.25,79260.11,125.1,-0.40646,0.00034,13.24271]
[1778687073444,33.25,79260.11,125.1,-0.40646,0.00034,13.24271]
[1778687073447,33.26,79258.27,125.1,-0.40709,0.00034,13.24748]
[1778687075959,33.26,79254.29,125.1,-0.40845,0.00034,13.25768]
[1778687081217,33.26,79255.55,125.1,-0.40803,0.00034,13.2545]
[1778687084984,33.26,79254.78,125.1,-0.40829,0.00034,13.25649]
[1778687088485,33.26,79254.07,125.1,-0.40854,0.00034,13.25831]
[1778687088919,33.26,79254.27,125.1,-0.40847,0.00034,13.25782]
[1778687089052,33.26,79250.07,125.1,-0.40991,0.00034,13.2684]
[1778687089594,33.26,79250.07,125.1,-0.40991,0.00034,13.2684]
[1778687089866,33.26,79250.07,125.1,-0.40991,0.00034,13.2684]
[1778687090311,33.26,79236.13,125.1,-0.41469,0.00034,13.30221]
[1778687091315,33.26,79236.13,125.1,-0.41469,0.00034,13.30221]
[1778687091451,33.26,79229.28,125.1,-0.41705,0.00034,13.31814]
[1778687092532,33.26,79228.63,125.1,-0.41727,0.00034,13.31963]
[1778687094870,33.26,79229.39,125.1,-0.41701,0.00034,13.31789]
[1778687094872,33.26,79229.39,125.1,-0.41701,0.00034,13.31789]
[1778687095099,33.26,79229.18,125.1,-0.41708,0.00034,13.31837]
[1778687097037,33.26,79228.92,125.1,-0.41717,0.00034,13.31896]
[1778687097050,33.26,79228.92,125.1,-0.41717,0.00034,13.31896]
[1778687099513,33.26,79227.47,125.1,-0.41767,0.00034,13.32227]
[1778687101472,33.26,79227.69,125.1,-0.41759,0.00034,13.32176]
[1778687101485,33.26,79227.69,125.1,-0.41759,0.00034,13.32176]
[1778687102252,33.26,79227.68,125.1,-0.41759,0.00034,13.32178]
[1778687102303,33.26,79227.68,125.1,-0.41759,0.00034,13.32178]
[1778687102453,33.26,79222.23,125.1,-0.41947,0.00034,13.33403]
[1778687102626,33.26,79222.23,125.1,-0.41947,0.00034,13.33403]
[1778687102873,33.26,79222.23,125.1,-0.41947,0.00034,13.33403]
[1778687103500,33.26,79212.47,125.1,-0.42283,0.00034,13.35521]
[1778687104164,33.26,79207.86,125.1,-0.42442,0.00035,13.36489]
[1778687104899,33.26,79207.86,125.1,-0.42442,0.00035,13.36489]
[1778687106565,33.26,79207.27,125.1,-0.42463,0.00035,13.36612]
[1778687107491,33.26,79207.27,125.1,-0.42463,0.00035,13.36612]
[1778687107185,33.26,79212.01,125.1,-0.42299,0.00034,13.35619]
[1778687108526,33.26,79206.38,125.1,-0.42494,0.00035,13.36796]
[1778687108664,33.26,79206.38,125.1,-0.42494,0.00035,13.36796]
[1778687109315,33.26,79197.65,125.1,-0.42795,0.00035,13.38558]
[1778687110100,33.26,79197.65,125.1,-0.42795,0.00035,13.38558]
[1778687110210,33.26,79197.65,125.1,-0.42795,0.00035,13.38558]
[1778687110420,33.26,79201.74,125.1,-0.42654,0.00035,13.37742]
[1778687110689,33.26,79201.74,125.1,-0.42654,0.00035,13.37742]
[1778687111213,33.26,79207.48,125.1,-0.42456,0.00035,13.36571]
[1778687112744,33.26,79208.37,125.1,-0.42425,0.00035,13.36387]
[1778687112973,33.26,79208.37,125.1,-0.42425,0.00035,13.36387]
[1778687112976,33.26,79208.37,125.1,-0.42425,0.00035,13.36387]
[1778687114241,33.26,79205.88,125.1,-0.42511,0.00035,13.36902]
[1778687114242,33.26,79205.88,125.1,-0.42511,0.00035,13.36902]
[1778687114644,33.26,79202.87,125.1,-0.42615,0.00035,13.37516]
[1778687114671,33.26,79202.87,125.1,-0.42615,0.00035,13.37516]
[1778687116246,33.27,79200.24,125.1,-0.42706,0.00035,13.38047]
[1778687118702,33.26,79196.15,125.1,-0.42848,0.00035,13.38853]
[1778687118937,33.26,79196.15,125.1,-0.42848,0.00035,13.38853]
[1778687119862,33.26,79196.05,125.1,-0.42851,0.00035,13.38872]
[1778687120505,33.26,79190.25,125.1,-0.43052,0.00035,13.39992]
[1778687123231,33.26,79187.52,125.1,-0.43146,0.00035,13.40506]
[1778687123297,33.26,79186.49,125.1,-0.43182,0.00035,13.40698]
[1778687126119,33.26,79185.68,125.4,-0.4321,0.00035,13.40848]
[1778687126369,33.26,79184.59,125.4,-0.43248,0.00035,13.41049]
[1778687128332,33.26,79180.94,125.4,-0.43374,0.00035,13.41715]
[1778687129931,33.26,79182.6,125.4,-0.43317,0.00035,13.41413]
[1778687129938,33.26,79182.6,125.4,-0.43317,0.00035,13.41413]
[1778687130503,33.26,79182.15,125.4,-0.43332,0.00035,13.41495]
[1778687130822,33.26,79182.15,125.4,-0.43332,0.00035,13.41495]
[1778687131481,33.26,79182.15,125.4,-0.43332,0.00035,13.41495]
[1778687131488,33.26,79182.15,125.4,-0.43332,0.00035,13.41495]
[1778687131517,33.26,79182.15,125.4,-0.43332,0.00035,13.41495]
[1778687131863,33.26,79182.9,125.4,-0.43303,0.00035,13.40653]
[1778687132360,33.26,79178.77,125.4,-0.43447,0.00035,13.41398]
[1778687135143,33.26,79175.97,125.4,-0.43544,0.00035,13.41894]
[1778687135155,33.26,79175.97,125.4,-0.43544,0.00035,13.41894]
[1778687135381,33.26,79171.15,125.4,-0.43711,0.00035,13.42727]
[1778687135883,33.26,79171.15,125.4,-0.43711,0.00035,13.42727]
[1778687139606,33.26,79174.75,125.4,-0.43586,0.00035,13.42108]
[1778687140246,33.26,79174.75,125.4,-0.43586,0.00035,13.42108]
[1778687141314,33.26,79176.33,125.4,-0.43532,0.00035,13.41832]
[1778687141342,33.26,79176.33,125.4,-0.43532,0.00035,13.41832]
[1778687141351,33.26,79176.33,125.4,-0.43532,0.00035,13.41832]
[1778687141521,33.26,79176.33,125.4,-0.43532,0.00035,13.41832]
[1778687141462,33.27,79182.77,125.4,-0.43308,0.00035,13.40679]
[1778687141869,33.27,79182.77,125.4,-0.43308,0.00035,13.40679]
[1778687142504,33.26,79193.38,125.4,-0.4294,0.00035,13.38686]
[1778687142891,33.26,79193.38,125.4,-0.4294,0.00035,13.38686]
[1778687143437,33.26,79197.67,125.4,-0.42792,0.00035,13.37848]
[1778687143569,33.26,79197.67,125.4,-0.42792,0.00035,13.37848]
[1778687143689,33.26,79197.67,125.4,-0.42792,0.00035,13.37848]
[1778687143691,33.26,79197.67,125.4,-0.42792,0.00035,13.37848]
[1778687144444,33.26,79197.4,125.4,-0.42801,0.00035,13.37902]
[1778687144644,33.26,79197.4,125.4,-0.42801,0.00035,13.37902]
[1778687144926,33.26,79197.4,125.4,-0.42801,0.00035,13.37902]
[1778687145245,33.26,79197.4,125.4,-0.42801,0.00035,13.37902]
[1778687145578,33.26,79196.45,125.4,-0.42834,0.00035,13.38088]
[1778687147520,33.26,79196.37,125.4,-0.42837,0.00035,13.38103]
[1778687147615,33.26,79195.89,125.4,-0.42853,0.00035,13.38197]
[1778687148539,33.26,79195.89,125.4,-0.42853,0.00035,13.38197]
[1778687148544,33.26,79194.29,125.4,-0.42908,0.00035,13.38508]
[1778687152843,33.26,79192.69,125.4,-0.42964,0.00035,13.38816]
[1778687153475,33.26,79192.69,125.4,-0.42964,0.00035,13.38816]
[1778687156691,33.26,79192.23,125.4,-0.4298,0.00035,13.38905]
[1778687157683,33.26,79191.69,125.4,-0.42998,0.00035,13.39009]
[1778687157691,33.26,79191.69,125.4,-0.42998,0.00035,13.39009]
[1778687159597,33.26,79192.31,125.4,-0.42977,0.00035,13.3889]
[1778687160557,33.26,79188.98,125.4,-0.43092,0.00035,13.39524]
[1778687162270,33.26,79182.05,125.4,-0.43333,0.00035,13.40807]
[1778687163821,33.26,79177.93,125.4,-0.43476,0.00035,13.41546]
[1778687164937,33.26,79177.93,125.4,-0.43476,0.00035,13.41546]
[1778687165038,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166300,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166325,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166347,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166350,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166576,33.26,79177.34,125.4,-0.43496,0.00035,13.4165]
[1778687166519,33.26,79177.86,125.4,-0.43478,0.00035,13.41557]
[1778687166631,33.26,79173.26,125.4,-0.43638,0.00035,13.42363]
[1778687169358,33.26,79170.7,125.4,-0.43727,0.00035,13.42802]
[1778687169459,33.26,79166.04,125.4,-0.43889,0.00035,13.43583]
[1778687169956,33.26,79166.04,125.4,-0.43889,0.00035,13.43583]
[1778687170152,33.26,79167.97,125.4,-0.43821,0.00035,13.43263]
[1778687174561,33.26,79169.65,125.4,-0.43763,0.00035,13.4298]
[1778687174950,33.26,79169.59,125.4,-0.43765,0.00035,13.42991]
[1778687175278,33.26,79169.59,125.4,-0.43765,0.00035,13.42991]
[1778687175348,33.26,79169.96,125.4,-0.43752,0.00035,13.42929]
[1778687179105,33.26,79167.97,125.4,-0.43822,0.00035,13.43264]
[1778687179137,33.26,79167.87,125.4,-0.43825,0.00035,13.43281]
[1778687179722,33.26,79173.57,125.4,-0.43627,0.00035,13.42311]
[1778687182614,33.26,79174.92,125.4,-0.43581,0.00035,13.42078]
[1778687183073,33.26,79173.3,125.4,-0.43637,0.00035,13.42359]
[1778687183735,33.26,79173.3,125.4,-0.43637,0.00035,13.42359]
[1778687184136,33.27,79170.55,125.4,-0.43732,0.00035,13.42831]
[1778687186170,33.27,79172.8,125.4,-0.43654,0.00035,13.42446]
[1778687186861,33.27,79171.95,125.4,-0.43684,0.00035,13.42593]
[1778687186932,33.27,79171.95,125.4,-0.43684,0.00035,13.42593]
[1778687186943,33.27,79171.95,125.4,-0.43684,0.00035,13.42593]
[1778687186965,33.27,79171.95,125.4,-0.43684,0.00035,13.42593]
[1778687187107,33.27,79171.95,125.4,-0.43684,0.00035,13.42593]
[1778687187271,33.27,79176.21,125.4,-0.43536,0.00035,13.41854]
[1778687187638,33.27,79176.21,125.4,-0.43536,0.00035,13.41854]
[1778687187733,33.27,79176.21,125.4,-0.43536,0.00035,13.41854]
[1778687188517,33.27,79176.21,125.4,-0.43536,0.00035,13.41854]
[1778687188575,33.27,79185.75,125.4,-0.43205,0.00035,13.40132]
[1778687188739,33.27,79185.75,125.4,-0.43205,0.00035,13.40132]
[1778687188886,33.27,79185.75,125.4,-0.43205,0.00035,13.40132]
[1778687189244,33.27,79185.75,125.4,-0.43205,0.00035,13.40132]
[1778687189440,33.27,79185.75,125.4,-0.43205,0.00035,13.40132]
[1778687189525,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190055,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190092,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190415,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190447,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190498,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190501,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190504,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190612,33.27,79191.69,125.4,-0.42999,0.00035,13.39013]
[1778687190605,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687190922,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687190950,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687191110,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687191542,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687191612,33.27,79215.15,125.4,-0.42188,0.00034,13.34248]
[1778687191602,33.27,79211.66,125.4,-0.42305,0.00035,13.34281]
[1778687192455,33.27,79211.66,125.4,-0.42305,0.00035,13.34281]
[1778687192608,33.27,79218.26,125.4,-0.42077,0.00034,13.32863]
[1778687192768,33.27,79218.26,125.4,-0.42077,0.00034,13.32863]
[1778687192861,33.27,79218.26,125.4,-0.42077,0.00034,13.32863]
[1778687192988,33.27,79218.26,125.4,-0.42077,0.00034,13.32863]
[1778687193583,33.27,79214.97,125.4,-0.42191,0.00035,13.33576]
[1778687194307,33.27,79210.3,125.4,-0.42352,0.00035,13.34568]
[1778687195146,33.27,79210.3,125.4,-0.42352,0.00035,13.34568]
[1778687195277,33.27,79210.3,125.4,-0.42352,0.00035,13.34568]
[1778687195869,33.27,79211.87,125.4,-0.42298,0.00035,13.34237]
[1778687196702,33.27,79212.15,125.4,-0.42288,0.00035,13.34178]
[1778687197784,33.27,79211.46,125.4,-0.42312,0.00035,13.34324]
[1778687200348,33.27,79215.07,125.4,-0.42188,0.00035,13.33555]
[1778687201149,33.27,79215.07,125.4,-0.42188,0.00035,13.33555]
[1778687202181,33.27,79214.63,125.4,-0.42203,0.00035,13.3365]
[1778687202678,33.27,79214.94,125.4,-0.42192,0.00035,13.33584]
[1778687203356,33.27,79214.94,125.4,-0.42192,0.00035,13.33584]
[1778687203550,33.27,79216.29,125.4,-0.42146,0.00034,13.33293]
[1778687203645,33.27,79216.29,125.4,-0.42146,0.00034,13.33293]
[1778687204335,33.27,79220.89,125.4,-0.41987,0.00034,13.32288]
[1778687205629,33.27,79220.89,125.4,-0.41987,0.00034,13.32288]
[1778687206557,33.27,79223.96,125.4,-0.41881,0.00034,13.31606]
[1778687206680,33.27,79223.96,125.4,-0.41881,0.00034,13.31606]
[1778687206701,33.27,79223.96,125.4,-0.41881,0.00034,13.31606]
[1778687208228,33.27,79223.34,125.4,-0.41903,0.00034,13.31744]
[1778687208627,33.27,79227.74,125.4,-0.41751,0.00034,13.30752]
[1778687209250,33.27,79231.42,125.4,-0.41624,0.00034,13.29908]
[1778687209975,33.27,79231.42,125.4,-0.41624,0.00034,13.29908]
[1778687214144,33.27,79231.25,125.4,-0.4163,0.00034,13.29948]
[1778687215382,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687215505,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687215518,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687215522,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687215544,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687215675,33.27,79231.44,125.4,-0.41624,0.00034,13.29904]
[1778687216008,33.27,79230.76,125.4,-0.41647,0.00034,13.30061]
[1778687216169,33.27,79230.76,125.4,-0.41647,0.00034,13.30061]
[1778687216602,33.27,79211.19,125.4,-0.42322,0.00035,13.34385]
[1778687217620,33.27,79189.69,125.4,-0.43066,0.00035,13.38692]
[1778687217728,33.27,79189.69,125.4,-0.43066,0.00035,13.38692]
[1778687218551,33.27,79189.69,125.4,-0.43066,0.00035,13.38692]
[1778687218594,33.27,79189.69,125.4,-0.43066,0.00035,13.38692]
[1778687218650,33.27,79188.87,125.4,-0.43095,0.00035,13.38847]
[1778687220011,33.27,79189.23,125.4,-0.43082,0.00035,13.38779]
[1778687220416,33.27,79189.72,125.4,-0.43065,0.00035,13.38687]
[1778687221368,33.27,79189.72,125.4,-0.43065,0.00035,13.38687]
[1778687222029,33.27,79192.92,125.4,-0.42954,0.00035,13.38076]
[1778687224641,33.27,79196.36,125.4,-0.42835,0.00035,13.37407]
[1778687224861,33.27,79196.36,125.4,-0.42835,0.00035,13.37407]
[1778687224868,33.27,79196.36,125.4,-0.42835,0.00035,13.37407]
[1778687225637,33.27,79200.02,125.4,-0.42708,0.00035,13.36681]
[1778687225829,33.27,79200.02,125.4,-0.42708,0.00035,13.36681]
[1778687225937,33.27,79200.02,125.4,-0.42708,0.00035,13.36681]
[1778687228056,33.27,79205.5,125.4,-0.42519,0.00035,13.35569]
[1778687229175,33.27,79206.71,125.4,-0.42477,0.00035,13.3532]
[1778687229713,33.27,79209.29,125.4,-0.42387,0.00035,13.34783]
[1778687229861,33.27,79209.29,125.4,-0.42387,0.00035,13.34783]
[1778687229989,33.27,79209.29,125.4,-0.42387,0.00035,13.34783]
[1778687230377,33.27,79201.82,125.4,-0.42646,0.00035,13.36318]
[1778687231153,33.27,79197.88,125.4,-0.42782,0.00035,13.37105]
[1778687234346,33.27,79199.03,125.4,-0.42742,0.00035,13.36876]
[1778687235206,33.27,79199.81,125.4,-0.42715,0.00035,13.36721]
[1778687241472,33.27,79198.74,125.4,-0.42752,0.00035,13.36933]
[1778687244401,33.27,79198.44,125.4,-0.42762,0.00035,13.36992]
[1778687247707,33.27,79198.21,125.4,-0.4277,0.00035,13.37037]
[1778687248213,33.27,79198.32,125.4,-0.42766,0.00035,13.37014]
[1778687253474,33.26,79199.23,125.4,-0.42731,0.00035,13.36121]
[1778687254800,33.26,79198.97,125.4,-0.42739,0.00035,13.36171]
[1778687255091,33.26,79198.97,125.4,-0.42739,0.00035,13.36171]
[1778687255261,33.26,79200.05,125.4,-0.42702,0.00035,13.35957]
[1778687260296,33.27,79200.16,125.4,-0.427,0.00035,13.35943]
[1778687261025,33.27,79200.16,125.4,-0.427,0.00035,13.35943]
[1778687261138,33.27,79200.16,125.4,-0.427,0.00035,13.35943]
[1778687262962,33.27,79202.61,125.4,-0.42615,0.00035,13.35453]
[1778687263096,33.27,79202.61,125.4,-0.42615,0.00035,13.35453]
[1778687263317,33.27,79208.69,125.4,-0.42405,0.00035,13.34204]
[1778687263753,33.27,79208.69,125.4,-0.42405,0.00035,13.34204]
[1778687264104,33.27,79208.69,125.4,-0.42405,0.00035,13.34204]
[1778687264324,33.27,79214.79,125.4,-0.42195,0.00035,13.32913]
[1778687264983,33.27,79214.79,125.4,-0.42195,0.00035,13.32913]
[1778687265160,33.27,79214.79,125.4,-0.42195,0.00035,13.32913]
[1778687265502,33.27,79214.79,125.4,-0.42195,0.00035,13.32913]
[1778687265523,33.27,79211.49,125.4,-0.42309,0.00035,13.33618]
[1778687265752,33.27,79211.49,125.4,-0.42309,0.00035,13.33618]
[1778687266597,33.27,79211.49,125.4,-0.42309,0.00035,13.33618]
[1778687266622,33.27,79200.53,125.4,-0.42688,0.00035,13.35876]
[1778687267039,33.27,79200.53,125.4,-0.42688,0.00035,13.35876]
[1778687267583,33.28,79194.89,125.4,-0.42884,0.00035,13.36992]
[1778687268353,33.28,79190.59,125.4,-0.43033,0.00035,13.3782]
[1778687269863,33.28,79190.81,125.4,-0.43025,0.00035,13.37779]
[1778687269923,33.28,79190.81,125.4,-0.43025,0.00035,13.37779]
[1778687269997,33.28,79190.81,125.4,-0.43025,0.00035,13.37779]
[1778687270480,33.28,79190.81,125.4,-0.43025,0.00035,13.37779]
[1778687270545,33.28,79190.81,125.4,-0.43025,0.00035,13.37779]
[1778687270592,33.28,79200.0,125.4,-0.42707,0.00035,13.35987]
[1778687272068,33.28,79202.89,125.4,-0.42607,0.00035,13.35407]
[1778687272207,33.28,79202.89,125.4,-0.42607,0.00035,13.35407]
[1778687273347,33.28,79205.55,125.4,-0.42516,0.00035,13.34866]
[1778687273865,33.28,79208.63,125.4,-0.42409,0.00035,13.34229]
[1778687273882,33.28,79208.63,125.4,-0.42409,0.00035,13.34229]
[1778687274999,33.28,79206.89,125.4,-0.4247,0.00035,13.34591]
[1778687275510,33.28,79203.53,125.4,-0.42586,0.00035,13.3528]
[1778687278046,33.28,79201.94,125.4,-0.42641,0.00035,13.35603]
[1778687278920,33.28,79202.27,125.4,-0.42629,0.00035,13.35536]
[1778687278927,33.28,79202.27,125.4,-0.42629,0.00035,13.35536]
[1778687280785,33.28,79204.17,125.4,-0.42564,0.00035,13.3515]
[1778687281444,33.28,79207.94,125.4,-0.42434,0.00035,13.34376]
[1778687282451,33.29,79211.51,125.4,-0.42311,0.00035,13.33633]
[1778687283424,33.29,79211.51,125.4,-0.42311,0.00035,13.33633]
[1778687288593,33.3,79209.53,125.4,-0.42383,0.00035,13.34071]
[1778687289087,33.3,79209.66,125.4,-0.42378,0.00035,13.34044]
[1778687289181,33.3,79209.66,125.4,-0.42378,0.00035,13.34044]
[1778687289316,33.3,79209.66,125.4,-0.42378,0.00035,13.34044]
[1778687289582,33.3,79209.66,125.4,-0.42378,0.00035,13.34044]
[1778687289706,33.3,79206.22,125.4,-0.42497,0.00035,13.34758]
[1778687290665,33.32,79195.66,125.4,-0.42865,0.00035,13.36891]
[1778687291515,33.32,79190.78,125.4,-0.43035,0.00035,13.37837]
[1778687293528,33.33,79197.36,125.4,-0.42808,0.00035,13.36569]
[1778687294290,33.33,79197.36,125.4,-0.42808,0.00035,13.36569]
[1778687294445,33.33,79197.36,125.4,-0.42808,0.00035,13.36569]
[1778687294601,33.33,79197.36,125.4,-0.42808,0.00035,13.36569]
[1778687294679,33.33,79190.71,125.4,-0.43039,0.00035,13.37862]
[1778687295019,33.33,79190.71,125.4,-0.43039,0.00035,13.37862]
[1778687295542,33.33,79191.3,125.4,-0.43019,0.00035,13.3775]
[1778687298716,33.33,79188.77,125.4,-0.43107,0.00035,13.38229]
[1778687300651,33.33,79195.97,125.4,-0.42858,0.00035,13.36852]
[1778687301256,33.33,79195.97,125.4,-0.42858,0.00035,13.36852]
[1778687302848,33.34,79197.15,125.4,-0.42817,0.00035,13.36622]
[1778687302932,33.34,79197.15,125.4,-0.42817,0.00035,13.36622]
[1778687303631,33.34,79197.15,125.4,-0.42817,0.00035,13.36622]
[1778687303889,33.34,79196.38,125.4,-0.42844,0.00035,13.36774]
[1778687304747,33.34,79196.38,125.4,-0.42844,0.00035,13.36774]
[1778687305619,33.34,79195.69,125.4,-0.42868,0.00035,13.36909]
[1778687306225,33.34,79194.89,125.4,-0.42895,0.00035,13.37064]
[1778687307764,33.34,79195.63,125.4,-0.4287,0.00035,13.36922]
[1778687308737,33.34,79195.63,125.4,-0.4287,0.00035,13.36922]
[1778687308848,33.34,79195.69,125.4,-0.42868,0.00035,13.36912]
[1778687309640,33.34,79186.75,125.4,-0.43178,0.00035,13.38614]
[1778687311779,33.34,79184.63,125.4,-0.43248,0.00035,13.38299]
[1778687312662,33.34,79184.55,125.4,-0.43251,0.00035,13.38314]
[1778687314015,33.34,79183.5,125.4,-0.43287,0.00035,13.38506]
[1778687314675,33.34,79178.21,125.4,-0.43471,0.00035,13.39457]
[1778687315027,33.34,79178.21,125.4,-0.43471,0.00035,13.39457]
[1778687315682,33.34,79177.63,125.4,-0.43491,0.00035,13.39559]
[1778687315861,33.34,79177.63,125.4,-0.43491,0.00035,13.39559]
[1778687316612,33.34,79177.63,125.4,-0.43491,0.00035,13.39559]
[1778687317300,33.34,79177.94,125.4,-0.4348,0.00035,13.39505]
[1778687317308,33.34,79177.94,125.4,-0.4348,0.00035,13.39505]
[1778687318341,33.34,79178.72,125.4,-0.43453,0.00035,13.39367]
[1778687318676,33.34,79178.72,125.4,-0.43453,0.00035,13.39367]
[1778687319624,33.34,79179.01,125.4,-0.43443,0.00035,13.39315]
[1778687319710,33.34,79175.37,125.4,-0.43569,0.00035,13.39956]
[1778687320699,33.34,79175.37,125.4,-0.43569,0.00035,13.39956]
[1778687323693,33.34,79174.16,125.4,-0.43611,0.00035,13.40167]
[1778687326762,33.34,79173.98,125.4,-0.43618,0.00035,13.40199]
[1778687327674,33.34,79173.33,125.4,-0.4364,0.00035,13.40311]
[1778687329780,33.34,79167.69,125.4,-0.43837,0.00035,13.41267]
[1778687332801,33.34,79164.29,125.4,-0.43955,0.00035,13.41827]
[1778687334862,33.34,79163.87,125.4,-0.43969,0.00035,13.41895]
[1778687335044,33.34,79163.87,125.4,-0.43969,0.00035,13.41895]
[1778687335386,33.34,79163.87,125.4,-0.43969,0.00035,13.41895]
[1778687335474,33.34,79161.92,125.4,-0.44037,0.00035,13.42211]
[1778687338071,33.35,79161.45,125.4,-0.44053,0.00035,13.42286]
[1778687338139,33.35,79161.45,125.4,-0.44053,0.00035,13.42286]
[1778687338189,33.35,79161.45,125.4,-0.44053,0.00035,13.42286]
[1778687338341,33.35,79161.45,125.4,-0.44053,0.00035,13.42286]
[1778687338701,33.35,79161.45,125.4,-0.44053,0.00035,13.42286]
[1778687338715,33.35,79161.65,125.4,-0.44047,0.00035,13.42255]
[1778687339261,33.35,79161.65,125.4,-0.44047,0.00035,13.42255]
[1778687339721,33.35,79161.65,125.4,-0.44047,0.00035,13.42255]
[1778687339764,33.35,79161.65,125.4,-0.44047,0.00035,13.42255]
[1778687339770,33.35,79161.65,125.4,-0.44047,0.00035,13.42255]
[1778687339748,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687339864,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340244,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340465,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340532,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340571,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340685,33.35,79164.68,125.4,-0.43941,0.00035,13.41764]
[1778687340793,33.35,79163.73,125.4,-0.43974,0.00035,13.41919]
[1778687341106,33.35,79163.73,125.4,-0.43974,0.00035,13.41919]
[1778687341185,33.35,79163.73,125.4,-0.43974,0.00035,13.41919]
[1778687341208,33.35,79163.73,125.4,-0.43974,0.00035,13.41919]
[1778687341619,33.35,79163.73,125.4,-0.43974,0.00035,13.41919]
[1778687341802,33.35,79157.2,125.4,-0.44201,0.00035,13.42958]
[1778687342650,33.35,79157.2,125.4,-0.44201,0.00035,13.42958]
[1778687342694,33.35,79140.47,125.4,-0.44784,0.00035,13.4542]
[1778687342991,33.35,79140.47,125.4,-0.44784,0.00035,13.4542]
[1778687343067,33.35,79140.47,125.4,-0.44784,0.00035,13.4542]
[1778687343202,33.35,79140.47,125.4,-0.44784,0.00035,13.4542]
[1778687343727,33.35,79140.47,125.4,-0.44784,0.00035,13.4542]
[1778687343766,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687343956,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687344130,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687344264,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687344505,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687344607,33.35,79137.12,125.4,-0.44901,0.00035,13.45877]
[1778687344765,33.34,79153.47,125.4,-0.44331,0.00035,13.43531]
[1778687345284,33.34,79153.47,125.4,-0.44331,0.00035,13.43531]
[1778687345723,33.34,79153.47,125.4,-0.44331,0.00035,13.43531]
[1778687345797,33.34,79145.45,125.4,-0.4461,0.00035,13.44715]
[1778687347012,33.34,79147.69,125.4,-0.44532,0.00035,13.44391]
[1778687347072,33.34,79147.69,125.4,-0.44532,0.00035,13.44391]
[1778687347075,33.34,79147.69,125.4,-0.44532,0.00035,13.44391]
[1778687347105,33.34,79147.69,125.4,-0.44532,0.00035,13.44391]
[1778687347650,33.34,79150.03,125.4,-0.44451,0.00035,13.44047]
[1778687348296,33.34,79150.03,125.4,-0.44451,0.00035,13.44047]
[1778687348397,33.34,79146.95,125.4,-0.44558,0.00035,13.44499]
[1778687349698,33.34,79146.95,125.4,-0.44558,0.00035,13.44499]
[1778687349767,33.34,79146.95,125.4,-0.44558,0.00035,13.44499]
[1778687349766,33.34,79144.88,125.4,-0.4463,0.00035,13.44797]
[1778687350408,33.34,79144.88,125.4,-0.4463,0.00035,13.44797]
[1778687350443,33.34,79144.88,125.4,-0.4463,0.00035,13.44797]
[1778687350698,33.34,79144.88,125.4,-0.4463,0.00035,13.44797]
[1778687351025,33.34,79143.53,125.4,-0.44677,0.00035,13.44989]
[1778687351344,33.34,79143.53,125.4,-0.44677,0.00035,13.44989]
[1778687352007,33.34,79136.9,125.4,-0.44908,0.00035,13.45906]
[1778687357444,33.34,79135.28,125.4,-0.44965,0.00035,13.46123]
[1778687358005,33.34,79135.82,125.4,-0.44946,0.00035,13.4605]
[1778687358348,33.34,79135.82,125.4,-0.44946,0.00035,13.4605]
[1778687358387,33.34,79135.82,125.4,-0.44946,0.00035,13.4605]
[1778687358397,33.34,79135.82,125.4,-0.44946,0.00035,13.4605]
[1778687358408,33.34,79135.82,125.4,-0.44946,0.00035,13.4605]
[1778687358861,33.34,79134.41,125.4,-0.44995,0.00035,13.46238]
[1778687359280,33.34,79134.41,125.4,-0.44995,0.00035,13.46238]
[1778687359381,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360508,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360544,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360544,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360732,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360929,33.34,79132.19,125.4,-0.45073,0.00035,13.46529]
[1778687360822,33.34,79128.46,125.4,-0.45203,0.00035,13.47007]
[1778687361314,33.34,79128.46,125.4,-0.45203,0.00035,13.47007]
[1778687361632,33.35,79115.52,125.4,-0.45655,0.00035,13.48554]
[1778687362721,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363418,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363524,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363573,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363613,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363647,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363667,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363696,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363926,33.35,79095.52,125.4,-0.46356,0.00035,13.506]
[1778687363775,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364585,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364611,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364620,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364667,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364751,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364891,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364942,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687365000,33.35,79096.89,125.4,-0.46308,0.00035,13.50474]
[1778687364771,33.35,79121.15,125.4,-0.45459,0.00035,13.47903]
[1778687365456,33.35,79121.15,125.4,-0.45459,0.00035,13.47903]
[1778687365725,33.35,79121.15,125.4,-0.45459,0.00035,13.47903]
[1778687366275,33.35,79121.15,125.4,-0.45459,0.00035,13.47903]
[1778687365648,33.35,79153.03,125.4,-0.44347,0.00035,13.43599]
[1778687366608,33.35,79153.03,125.4,-0.44347,0.00035,13.43599]
[1778687366850,33.35,79153.03,125.4,-0.44347,0.00035,13.43599]
[1778687366857,33.35,79153.03,125.4,-0.44347,0.00035,13.43599]
[1778687366782,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367115,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367367,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367767,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367893,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367955,33.35,79169.39,125.4,-0.43778,0.00035,13.40985]
[1778687367769,33.35,79180.97,125.4,-0.43376,0.00035,13.38969]
[1778687368124,33.35,79180.97,125.4,-0.43376,0.00035,13.38969]
[1778687368615,33.35,79174.2,125.4,-0.43611,0.00035,13.40163]
[1778687369212,33.35,79174.2,125.4,-0.43611,0.00035,13.40163]
[1778687369392,33.35,79174.2,125.4,-0.43611,0.00035,13.40163]
[1778687369464,33.35,79168.09,125.4,-0.43823,0.00035,13.41202]
[1778687370318,33.35,79168.09,125.4,-0.43823,0.00035,13.41202]
[1778687370753,33.35,79167.49,125.4,-0.43844,0.00035,13.41302]
[1778687372600,33.35,79167.91,125.4,-0.43826,0.00035,13.40526]
[1778687372661,33.35,79169.07,125.4,-0.43786,0.00035,13.40332]
[1778687373590,33.35,79169.07,125.4,-0.43786,0.00035,13.40332]
[1778687373592,33.35,79169.07,125.4,-0.43786,0.00035,13.40332]
[1778687373804,33.35,79172.56,125.4,-0.43665,0.00035,13.3974]
[1778687374029,33.35,79172.56,125.4,-0.43665,0.00035,13.3974]
[1778687374056,33.35,79172.56,125.4,-0.43665,0.00035,13.3974]
[1778687374356,33.35,79178.24,125.4,-0.43468,0.00035,13.3875]
[1778687374861,33.35,79178.24,125.4,-0.43468,0.00035,13.3875]
[1778687375038,33.35,79178.24,125.4,-0.43468,0.00035,13.3875]
[1778687375418,33.35,79177.22,125.4,-0.43503,0.00035,13.38931]
[1778687375862,33.35,79177.22,125.4,-0.43503,0.00035,13.38931]
[1778687376222,33.35,79172.73,125.4,-0.43659,0.00035,13.39711]
[1778687377287,33.35,79172.73,125.4,-0.43659,0.00035,13.39711]
[1778687377671,33.35,79172.73,125.4,-0.43659,0.00035,13.39711]
[1778687378008,33.35,79170.16,125.4,-0.43748,0.00035,13.40149]
[1778687379012,33.35,79169.4,125.4,-0.43775,0.00035,13.40277]
[1778687379684,33.35,79166.26,125.4,-0.43884,0.00035,13.408]
[1778687381399,33.35,79163.02,125.4,-0.43996,0.00035,13.41329]
[1778687381861,33.35,79163.02,125.4,-0.43996,0.00035,13.41329]
[1778687382705,33.35,79159.24,125.4,-0.44128,0.00035,13.41934]
[1778687383683,33.35,79150.67,125.4,-0.44426,0.00035,13.4325]
[1778687384224,33.35,79150.67,125.4,-0.44426,0.00035,13.4325]
[1778687385326,33.35,79150.72,125.4,-0.44425,0.00035,13.43242]
[1778687385587,33.35,79150.72,125.4,-0.44425,0.00035,13.43242]
[1778687385650,33.35,79152.16,125.4,-0.44375,0.00035,13.43026]
[1778687391112,33.35,79149.73,125.4,-0.44459,0.00035,13.43389]
[1778687393452,33.35,79149.52,125.4,-0.44467,0.00035,13.43421]
[1778687393538,33.35,79149.01,125.4,-0.44484,0.00035,13.43496]
[1778687394743,33.35,79149.01,125.4,-0.44484,0.00035,13.43496]
[1778687394798,33.35,79148.9,125.4,-0.44488,0.00035,13.43513]
[1778687400033,33.35,79149.08,125.4,-0.44482,0.00035,13.43486]
[1778687400861,33.35,79149.08,125.4,-0.44482,0.00035,13.43486]
[1778687400826,33.35,79145.98,125.4,-0.4459,0.00035,13.43938]
[1778687401653,33.35,79145.98,125.4,-0.4459,0.00035,13.43938]
[1778687401849,33.35,79145.98,125.4,-0.4459,0.00035,13.43938]
[1778687401871,33.35,79145.98,125.4,-0.4459,0.00035,13.43938]
[1778687401774,33.35,79132.38,125.4,-0.45065,0.00035,13.45806]
[1778687402789,33.35,79115.15,125.4,-0.45667,0.00035,13.47896]
[1778687403554,33.35,79115.15,125.4,-0.45667,0.00035,13.47896]
[1778687403685,33.35,79113.0,125.4,-0.45742,0.00035,13.48135]
[1778687404061,33.35,79113.0,125.6,-0.45742,0.00035,13.48135]
[1778687404422,33.35,79108.16,125.6,-0.45912,0.00035,13.48656]
[1778687405318,33.35,79108.16,125.6,-0.45912,0.00035,13.48656]
[1778687407514,33.35,79109.12,125.6,-0.45878,0.00035,13.48555]
[1778687407646,33.35,79111.85,125.6,-0.45783,0.00035,13.48262]
[1778687408452,33.35,79114.98,125.6,-0.45673,0.00035,13.47916]
[1778687409670,33.35,79114.98,126.1,-0.45673,0.00035,13.47916]
[1778687410366,33.35,79115.67,126.1,-0.45649,0.00035,13.47838]
[1778687411210,33.35,79114.94,126.1,-0.45675,0.00035,13.4792]
[1778687411861,33.35,79114.94,126.1,-0.45675,0.00035,13.4792]
[1778687411758,33.35,79111.99,126.1,-0.45778,0.00035,13.48247]
[1778687412819,33.36,79104.78,126.1,-0.46031,0.00035,13.49007]
[1778687413488,33.36,79096.66,126.1,-0.46315,0.00035,13.49797]
[1778687414841,33.36,79089.47,126.1,-0.46567,0.00035,13.5044]
[1778687416862,33.36,79091.9,126.1,-0.46482,0.00035,13.50229]
[1778687417516,33.36,79097.46,126.1,-0.46287,0.00035,13.49723]
[1778687419782,33.36,79102.34,126.1,-0.46116,0.00035,13.49252]
[1778687420471,33.36,79102.34,126.1,-0.46116,0.00035,13.49252]
[1778687420537,33.36,79105.82,126.1,-0.45994,0.00035,13.48901]
[1778687421746,33.36,79105.82,126.1,-0.45994,0.00035,13.48901]
[1778687421787,33.36,79106.46,126.1,-0.45972,0.00035,13.48835]
[1778687422815,33.36,79106.46,126.1,-0.45972,0.00035,13.48835]
[1778687423837,33.36,79106.63,126.1,-0.45966,0.00035,13.48818]
[1778687424565,33.36,79103.32,126.1,-0.46082,0.00035,13.49155]
[1778687425339,33.36,79103.32,126.1,-0.46082,0.00035,13.49155]
[1778687427040,33.36,79099.95,126.1,-0.462,0.00035,13.49486]
[1778687427744,33.36,79099.95,126.1,-0.462,0.00035,13.49486]
[1778687433337,33.36,79097.44,126.1,-0.46286,0.00035,13.49024]
[1778687438663,33.36,79099.94,126.1,-0.46199,0.00035,13.48786]
[1778687439376,33.36,79099.94,126.1,-0.46199,0.00035,13.48786]
[1778687439808,33.36,79099.94,126.1,-0.46199,0.00035,13.48786]
[1778687439879,33.36,79099.94,126.1,-0.46199,0.00035,13.48786]
[1778687439887,33.36,79099.94,126.1,-0.46199,0.00035,13.48786]
[1778687439906,33.36,79105.05,126.1,-0.4602,0.00035,13.48279]
[1778687440059,33.36,79105.05,126.1,-0.4602,0.00035,13.48279]
[1778687440862,33.36,79105.05,126.1,-0.4602,0.00035,13.48279]
[1778687440835,33.36,79109.62,126.1,-0.4586,0.00035,13.47802]
[1778687441294,33.36,79109.62,126.1,-0.4586,0.00035,13.47802]
[1778687441684,33.36,79112.46,126.1,-0.4576,0.00035,13.47495]
[1778687442691,33.36,79108.92,126.1,-0.45884,0.00035,13.47877]
[1778687446101,33.36,79107.61,126.1,-0.4593,0.00035,13.48015]
[1778687446719,33.36,79106.94,126.1,-0.45954,0.00035,13.48085]
[1778687447546,33.36,79106.94,126.1,-0.45954,0.00035,13.48085]
[1778687447726,33.36,79108.51,126.1,-0.45899,0.00035,13.47921]
[1778687448733,33.36,79113.96,126.1,-0.45708,0.00035,13.4733]
[1778687452351,33.36,79116.66,126.1,-0.45614,0.00035,13.47027]
[1778687452962,33.36,79118.11,126.1,-0.45563,0.00035,13.46861]
[1778687457308,33.37,79114.89,126.1,-0.45676,0.00035,13.47229]
[1778687457706,33.37,79114.89,126.1,-0.45676,0.00035,13.47229]
[1778687457734,33.37,79114.89,126.1,-0.45676,0.00035,13.47229]
[1778687457796,33.37,79116.32,126.1,-0.45626,0.00035,13.47068]
[1778687458565,33.37,79116.32,126.1,-0.45626,0.00035,13.47068]
[1778687458863,33.37,79116.32,126.1,-0.45626,0.00035,13.47068]
[1778687460368,33.37,79116.45,126.1,-0.45621,0.00035,13.47053]
[1778687460652,33.37,79116.45,126.1,-0.45621,0.00035,13.47053]
[1778687460861,33.37,79116.45,126.1,-0.45621,0.00035,13.47053]
[1778687460881,33.37,79112.39,126.1,-0.45763,0.00035,13.47506]
[1778687461926,33.37,79101.19,126.1,-0.46156,0.00035,13.48667]
[1778687461999,33.37,79101.19,126.1,-0.46156,0.00035,13.48667]
[1778687462196,33.37,79101.19,126.1,-0.46156,0.00035,13.48667]
[1778687463841,33.37,79106.34,126.1,-0.45975,0.00035,13.4815]
[1778687465365,33.37,79107.24,126.1,-0.45944,0.00035,13.48057]
[1778687465410,33.37,79107.24,126.1,-0.45944,0.00035,13.48057]
[1778687465658,33.37,79107.24,126.1,-0.45944,0.00035,13.48057]
[1778687465859,33.37,79110.34,126.1,-0.45836,0.00035,13.47729]
[1778687467890,33.37,79114.0,126.1,-0.45708,0.00035,13.4733]
[1778687470863,33.37,79111.2,126.1,-0.45806,0.00035,13.47637]
[1778687470945,33.37,79111.2,126.1,-0.45806,0.00035,13.47637]
[1778687470900,33.37,79108.47,126.1,-0.45901,0.00035,13.47929]
[1778687471907,33.37,79102.38,126.1,-0.46115,0.00035,13.48552]
[1778687472110,33.37,79102.38,126.1,-0.46115,0.00035,13.48552]
[1778687472922,33.37,79098.16,126.1,-0.46262,0.00035,13.4896]
[1778687475094,33.37,79096.88,126.1,-0.46307,0.00035,13.4908]
[1778687480107,33.37,79097.11,126.1,-0.46299,0.00035,13.49059]
[1778687481438,33.37,79096.33,126.1,-0.46327,0.00035,13.49131]
[1778687486800,33.37,79098.56,126.1,-0.46248,0.00035,13.48922]
[1778687486901,33.37,79102.79,126.1,-0.461,0.00035,13.48511]
[1778687489042,33.37,79098.67,126.1,-0.46245,0.00035,13.48912]
[1778687492896,33.37,79098.57,126.1,-0.46246,0.00035,13.4822]
[1778687498106,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499104,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499105,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499283,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499352,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499784,33.37,79096.76,126.1,-0.4631,0.00035,13.4839]
[1778687499873,33.37,79096.15,126.1,-0.46331,0.00035,13.48447]
[1778687500033,33.37,79096.15,126.1,-0.46331,0.00035,13.48447]
[1778687500322,33.37,79093.33,126.1,-0.4643,0.00035,13.48704]
[1778687504542,33.37,79097.22,126.1,-0.46294,0.00035,13.48347]
[1778687506972,33.37,79101.13,126.1,-0.46157,0.00035,13.47973]
[1778687507171,33.37,79097.91,126.1,-0.4627,0.00035,13.48282]
[1778687512208,33.37,79096.56,126.1,-0.46317,0.00035,13.48409]
[1778687513523,33.37,79096.56,126.1,-0.46317,0.00035,13.48409]
[1778687516236,33.37,79092.49,126.1,-0.4646,0.00035,13.48778]
[1778687517752,33.37,79092.49,126.1,-0.4646,0.00035,13.48778]
[1778687517936,33.37,79088.22,126.1,-0.46609,0.00035,13.49148]
[1778687520408,33.37,79088.4,126.1,-0.46603,0.00035,13.49132]
[1778687524336,33.37,79088.36,126.1,-0.46604,0.00035,13.49136]
[1778687524408,33.37,79088.36,126.1,-0.46604,0.00035,13.49136]
[1778687524584,33.37,79088.36,126.1,-0.46604,0.00035,13.49136]
[1778687524597,33.37,79093.66,126.1,-0.46418,0.00035,13.48673]
[1778687529774,33.37,79094.3,126.1,-0.46396,0.00035,13.48616]
[1778687530424,33.37,79095.15,126.1,-0.46366,0.00035,13.48538]
[1778687531160,33.37,79095.27,126.1,-0.46362,0.00035,13.48527]
[1778687532229,33.37,79092.43,126.1,-0.46462,0.00035,13.48783]
[1778687532256,33.37,79092.43,126.1,-0.46462,0.00035,13.48783]
[1778687532485,33.37,79092.43,126.1,-0.46462,0.00035,13.48783]
[1778687532733,33.37,79088.65,126.1,-0.46594,0.00035,13.49111]
[1778687534590,33.37,79086.18,126.1,-0.46681,0.00035,13.49317]
[1778687534691,33.37,79083.18,126.1,-0.46786,0.00035,13.49559]
[1778687535424,33.37,79083.18,126.1,-0.46786,0.00035,13.49559]
[1778687538863,33.37,79083.53,126.1,-0.46774,0.00035,13.49531]
[1778687539398,33.37,79087.73,126.1,-0.46626,0.00035,13.49188]
[1778687540858,33.36,79091.27,126.1,-0.46502,0.00035,13.48884]
[1778687543864,33.36,79093.7,126.1,-0.46416,0.00035,13.48668]
[1778687545440,33.36,79089.17,126.1,-0.46575,0.00035,13.49065]
[1778687550475,33.36,79087.02,126.1,-0.46651,0.00035,13.49246]
[1778687551861,33.36,79087.02,126.1,-0.46651,0.00035,13.49246]
[1778687551962,33.36,79088.31,126.1,-0.46604,0.00035,13.48436]
[1778687553497,33.36,79083.46,126.1,-0.46774,0.00035,13.48834]
[1778687558322,33.36,79082.9,126.1,-0.46794,0.00035,13.48878]
[1778687560438,33.36,79084.06,126.1,-0.46753,0.00035,13.48786]
[1778687560862,33.36,79084.06,126.1,-0.46753,0.00035,13.48786]
[1778687560932,33.36,79084.02,126.1,-0.46754,0.00035,13.48789]
[1778687566968,33.36,79084.42,126.1,-0.4674,0.00035,13.48756]
[1778687567229,33.35,79084.05,126.1,-0.46753,0.00035,13.48786]
[1778687567861,33.35,79084.05,126.1,-0.46753,0.00035,13.48786]
[1778687567962,33.35,79082.94,126.1,-0.46792,0.00035,13.48874]
[1778687573641,33.35,79082.05,126.1,-0.46823,0.00035,13.48943]
[1778687577510,33.35,79081.87,126.5,-0.46829,0.00035,13.48957]
[1778687577521,33.35,79081.87,126.7,-0.46829,0.00035,13.48957]
[1778687577579,33.35,79081.87,126.7,-0.46829,0.00035,13.48957]
[1778687577763,33.35,79081.87,126.7,-0.46829,0.00035,13.48957]
[1778687577941,33.35,79079.04,126.7,-0.46929,0.00035,13.49173]
[1778687579968,33.35,79074.65,126.7,-0.47083,0.00035,13.49492]
[1778687580440,33.35,79074.65,126.7,-0.47083,0.00035,13.49492]
[1778687580925,33.35,79074.65,126.7,-0.47083,0.00035,13.49492]
[1778687584475,33.35,79077.37,126.7,-0.46988,0.00035,13.49297]
[1778687586293,33.35,79078.69,126.7,-0.46941,0.00035,13.49199]
[1778687587635,33.35,79078.7,126.7,-0.46941,0.00035,13.49199]
[1778687588006,33.35,79075.35,126.7,-0.47059,0.00035,13.49442]
[1778687588346,33.35,79075.35,126.7,-0.47059,0.00035,13.49442]
[1778687588658,33.35,79075.35,126.7,-0.47059,0.00035,13.49442]
[1778687588966,33.35,79075.35,126.7,-0.47059,0.00035,13.49442]
[1778687589573,33.35,79073.99,126.7,-0.47107,0.00035,13.49538]
[1778687590199,33.35,79072.65,126.7,-0.47154,0.00035,13.4963]
[1778687590353,33.35,79072.65,126.7,-0.47154,0.00035,13.4963]
[1778687590359,33.35,79072.65,126.7,-0.47154,0.00035,13.4963]
[1778687590379,33.35,79072.65,126.7,-0.47154,0.00035,13.4963]
[1778687590454,33.35,79072.65,126.7,-0.47154,0.00035,13.4963]
[1778687591656,33.35,79073.29,126.7,-0.47131,0.00035,13.49586]
[1778687592226,33.35,79070.67,126.7,-0.47223,0.00035,13.49763]
[1778687593132,33.35,79070.78,126.7,-0.47219,0.00035,13.49755]
[1778687593783,33.35,79071.13,126.7,-0.47207,0.00035,13.49732]
[1778687594698,33.35,79071.13,126.7,-0.47207,0.00035,13.49732]
[1778687594726,33.35,79071.13,126.7,-0.47207,0.00035,13.49732]
[1778687594915,33.35,79071.13,126.7,-0.47207,0.00035,13.49732]
[1778687595074,33.35,79067.11,126.7,-0.47349,0.00035,13.49991]
[1778687595630,33.35,79067.11,126.7,-0.47349,0.00035,13.49991]
[1778687595633,33.35,79067.11,126.7,-0.47349,0.00035,13.49991]
[1778687595764,33.35,79067.11,126.7,-0.47349,0.00035,13.49991]
[1778687595857,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687596368,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687596627,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687596665,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687596671,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687596837,33.35,79060.25,126.7,-0.4759,0.00035,13.50394]
[1778687597094,33.35,79056.22,126.7,-0.47732,0.00035,13.50607]
[1778687597131,33.35,79056.22,126.7,-0.47732,0.00035,13.50607]
[1778687597633,33.35,79056.22,126.7,-0.47732,0.00035,13.50607]
[1778687597664,33.35,79056.22,126.7,-0.47732,0.00035,13.50607]
[1778687597709,33.35,79056.22,126.7,-0.47732,0.00035,13.50607]
[1778687598670,33.35,79056.73,126.7,-0.47714,0.00035,13.50581]
[1778687598926,33.36,79061.42,126.7,-0.47549,0.00035,13.50329]
[1778687600532,33.36,79062.52,126.7,-0.4751,0.00035,13.50267]
[1778687600597,33.36,79062.52,126.7,-0.4751,0.00035,13.50267]
[1778687601660,33.36,79060.94,126.7,-0.47566,0.00035,13.50356]
[1778687601842,33.36,79055.23,126.7,-0.47767,0.00035,13.50658]
[1778687602181,33.36,79055.23,126.7,-0.47767,0.00035,13.50658]
[1778687603870,33.36,79053.37,126.7,-0.47833,0.00035,13.50748]
[1778687604002,33.36,79053.37,126.7,-0.47833,0.00035,13.50748]
[1778687604029,33.36,79050.36,126.7,-0.47939,0.00035,13.50888]
[1778687605424,33.36,79049.53,126.7,-0.47968,0.00035,13.50925]
[1778687607135,33.36,79048.82,126.7,-0.47993,0.00035,13.50956]
[1778687608072,33.36,79048.82,126.7,-0.47993,0.00035,13.50956]
[1778687608367,33.37,79050.16,126.7,-0.47946,0.00035,13.50897]
[1778687608613,33.37,79050.16,126.7,-0.47946,0.00035,13.50897]
[1778687608891,33.36,79055.85,126.7,-0.47746,0.00035,13.50627]
[1778687609422,33.36,79055.85,126.7,-0.47746,0.00035,13.50627]
[1778687609898,33.37,79059.84,126.7,-0.47605,0.00035,13.50418]
[1778687611540,33.37,79060.16,126.7,-0.47594,0.00035,13.504]
[1778687612237,33.37,79060.4,126.7,-0.47585,0.00035,13.49687]
[1778687612592,33.37,79060.4,126.7,-0.47585,0.00035,13.49687]
[1778687612919,33.37,79056.61,126.7,-0.47718,0.00035,13.49889]
[1778687613126,33.37,79056.61,126.7,-0.47718,0.00035,13.49889]
[1778687613285,33.37,79056.61,126.7,-0.47718,0.00035,13.49889]
[1778687613617,33.37,79056.61,126.7,-0.47718,0.00035,13.49889]
[1778687614056,33.37,79052.98,126.7,-0.47846,0.00035,13.50068]
[1778687618306,33.38,79050.55,126.7,-0.47932,0.00035,13.50181]
[1778687619646,33.38,79050.9,126.7,-0.4792,0.00035,13.50165]
[1778687619646,33.38,79050.9,126.7,-0.4792,0.00035,13.50165]
[1778687622994,33.38,79051.64,126.7,-0.47894,0.00035,13.50131]
[1778687626635,33.38,79053.62,126.7,-0.47824,0.00035,13.50038]
[1778687628408,33.38,79055.1,126.7,-0.47772,0.00035,13.49966]
[1778687628460,33.38,79055.1,126.7,-0.47772,0.00035,13.49966]
[1778687628512,33.38,79055.1,126.7,-0.47772,0.00035,13.49966]
[1778687629260,33.38,79052.61,126.7,-0.4786,0.00035,13.50087]
[1778687630309,33.38,79052.15,126.7,-0.47876,0.00035,13.50108]
[1778687630330,33.38,79052.15,126.7,-0.47876,0.00035,13.50108]
[1778687630710,33.38,79052.15,126.7,-0.47876,0.00035,13.50108]
[1778687631469,33.39,79051.33,126.7,-0.47905,0.00035,13.50146]
[1778687631633,33.39,79051.33,126.7,-0.47905,0.00035,13.50146]
[1778687634929,33.39,79052.11,126.7,-0.47878,0.00035,13.50111]
[1778687636080,33.39,79056.24,126.7,-0.47733,0.00035,13.4991]
[1778687641300,33.4,79056.81,126.7,-0.47713,0.00035,13.49881]
[1778687641899,33.4,79056.81,126.7,-0.47713,0.00035,13.49881]
[1778687647038,33.4,79058.43,126.7,-0.47656,0.00035,13.49797]
[1778687647291,33.4,79058.53,126.7,-0.47653,0.00035,13.49792]
[1778687647294,33.4,79058.53,126.7,-0.47653,0.00035,13.49792]
[1778687647324,33.4,79058.53,126.7,-0.47653,0.00035,13.49792]
[1778687647395,33.4,79058.53,126.7,-0.47653,0.00035,13.49792]
[1778687647396,33.4,79058.53,126.7,-0.47653,0.00035,13.49792]
[1778687648767,33.41,79058.52,126.7,-0.47653,0.00035,13.49793]
[1778687649108,33.41,79058.52,126.7,-0.47653,0.00035,13.49793]
[1778687649125,33.41,79063.04,126.7,-0.47494,0.00035,13.49542]
[1778687649845,33.41,79063.04,126.7,-0.47494,0.00035,13.49542]
[1778687649882,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687650712,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687650716,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687650880,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687651060,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687651062,33.41,79067.35,126.7,-0.47342,0.00035,13.49283]
[1778687650911,33.41,79072.3,126.7,-0.47169,0.00035,13.48962]
[1778687651858,33.41,79072.3,126.7,-0.47169,0.00035,13.48962]
[1778687651877,33.41,79072.3,126.7,-0.47169,0.00035,13.48962]
[1778687651891,33.41,79072.3,126.7,-0.47169,0.00035,13.48962]
[1778687651909,33.41,79072.3,126.7,-0.47169,0.00035,13.48962]
[1778687651911,33.41,79073.41,126.7,-0.47129,0.00035,13.48886]
[1778687652915,33.41,79073.41,126.7,-0.47129,0.00035,13.48886]
[1778687653988,33.41,79071.91,126.7,-0.47182,0.00035,13.48988]
[1778687654003,33.41,79071.91,126.7,-0.47182,0.00035,13.48988]
[1778687654017,33.41,79071.91,126.7,-0.47182,0.00035,13.48988]
[1778687654027,33.41,79071.91,126.7,-0.47182,0.00035,13.48988]
[1778687654078,33.41,79071.91,126.7,-0.47182,0.00035,13.48988]
[1778687654179,33.41,79069.68,126.7,-0.47261,0.00035,13.49135]
[1778687654484,33.41,79069.68,126.7,-0.47261,0.00035,13.49135]
[1778687654489,33.41,79069.68,126.7,-0.47261,0.00035,13.49135]
[1778687654572,33.41,79069.68,126.7,-0.47261,0.00035,13.49135]
[1778687654694,33.41,79060.23,126.7,-0.47593,0.00035,13.49701]
[1778687655860,33.41,79048.44,126.7,-0.48008,0.00035,13.50275]
[1778687656299,33.41,79048.44,126.7,-0.48008,0.00035,13.50275]
[1778687661258,33.42,79051.54,126.7,-0.47899,0.00035,13.50139]
[1778687664279,33.42,79057.45,126.7,-0.47691,0.00035,13.49851]
[1778687665957,33.42,79057.45,126.7,-0.47691,0.00035,13.49851]
[1778687666999,33.42,79059.07,126.7,-0.47635,0.00035,13.49765]
[1778687667172,33.42,79062.01,126.7,-0.47531,0.00035,13.49603]
[1778687667698,33.42,79062.01,126.7,-0.47531,0.00035,13.49603]
[1778687668369,33.42,79064.33,126.7,-0.4745,0.00035,13.49469]
[1778687668670,33.42,79064.33,126.7,-0.4745,0.00035,13.49469]
[1778687668803,33.42,79064.33,126.7,-0.4745,0.00035,13.49469]
[1778687670252,33.42,79065.97,126.7,-0.47392,0.00035,13.49371]
[1778687670253,33.42,79065.97,126.7,-0.47392,0.00035,13.49371]
[1778687672152,33.42,79065.48,126.7,-0.47409,0.00035,13.494]
[1778687672440,33.43,79067.07,126.7,-0.47352,0.00035,13.48602]
[1778687672767,33.43,79067.07,126.7,-0.47352,0.00035,13.48602]
[1778687672890,33.43,79067.07,126.7,-0.47352,0.00035,13.48602]
[1778687674377,33.43,79068.14,126.7,-0.47315,0.00035,13.48535]
[1778687674649,33.43,79068.14,126.7,-0.47315,0.00035,13.48535]
[1778687674745,33.43,79068.14,126.7,-0.47315,0.00035,13.48535]
[1778687675136,33.43,79068.14,126.7,-0.47315,0.00035,13.48535]
[1778687675140,33.43,79068.14,126.7,-0.47315,0.00035,13.48535]
[1778687676314,33.43,79072.67,126.7,-0.47156,0.00035,13.48239]
[1778687676754,33.43,79072.67,126.7,-0.47156,0.00035,13.48239]
[1778687676803,33.43,79072.67,126.7,-0.47156,0.00035,13.48239]
[1778687676879,33.43,79072.67,126.7,-0.47156,0.00035,13.48239]
[1778687676909,33.43,79077.18,126.7,-0.46997,0.00035,13.47922]
[1778687677356,33.43,79077.18,126.7,-0.46997,0.00035,13.47922]
[1778687677825,33.43,79077.18,126.7,-0.46997,0.00035,13.47922]
[1778687680710,33.43,79077.37,126.7,-0.46991,0.00035,13.47909]
[1778687683604,33.43,79076.66,126.7,-0.47016,0.00035,13.47961]
[1778687684273,33.44,79076.36,126.7,-0.47027,0.00035,13.47983]
[1778687684752,33.44,79080.18,126.7,-0.46893,0.00035,13.47701]
[1778687686796,33.44,79077.19,126.7,-0.46998,0.00035,13.47923]
[1778687687963,33.44,79077.19,126.7,-0.46998,0.00035,13.47923]
[1778687690604,33.44,79077.12,126.7,-0.47,0.00035,13.47929]
[1778687691284,33.44,79077.13,126.7,-0.47,0.00035,13.47928]
[1778687692797,33.44,79077.51,126.7,-0.46987,0.00035,13.47901]
[1778687696327,33.45,79075.87,126.7,-0.47045,0.00035,13.4802]
[1778687696348,33.45,79075.87,126.7,-0.47045,0.00035,13.4802]
[1778687696659,33.45,79075.87,126.7,-0.47045,0.00035,13.4802]
[1778687697661,33.45,79073.94,126.7,-0.47113,0.00035,13.48155]
[1778687697669,33.45,79073.94,126.7,-0.47113,0.00035,13.48155]
[1778687697687,33.45,79073.94,126.7,-0.47113,0.00035,13.48155]
[1778687698795,33.45,79071.13,126.7,-0.47211,0.00035,13.48345]
[1778687705737,33.45,79072.85,126.7,-0.47151,0.00035,13.48231]
[1778687706160,33.45,79072.85,126.7,-0.47151,0.00035,13.48231]
[1778687706330,33.45,79073.49,126.7,-0.47129,0.00035,13.48187]
[1778687706765,33.45,79073.49,126.7,-0.47129,0.00035,13.48187]
[1778687706835,33.45,79073.49,126.7,-0.47129,0.00035,13.48187]
[1778687706841,33.45,79073.49,126.7,-0.47129,0.00035,13.48187]
[1778687707581,33.45,79067.38,126.7,-0.47343,0.00035,13.48587]
[1778687710212,33.45,79064.66,126.7,-0.47439,0.00035,13.48753]
[1778687710469,33.45,79063.64,126.7,-0.47475,0.00035,13.48813]
[1778687710528,33.45,79063.64,126.7,-0.47475,0.00035,13.48813]
[1778687710536,33.45,79063.64,126.7,-0.47475,0.00035,13.48813]
[1778687712054,33.46,79056.59,126.7,-0.47723,0.00035,13.49198]
[1778687712768,33.46,79056.59,126.7,-0.47723,0.00035,13.49198]
[1778687712770,33.46,79056.59,126.7,-0.47723,0.00035,13.49198]
[1778687718669,33.48,79053.49,126.7,-0.47833,0.00035,13.49353]
[1778687723845,33.5,79052.45,126.7,-0.4787,0.00035,13.49403]
[1778687723890,33.5,79052.45,126.7,-0.4787,0.00035,13.49403]
[1778687723916,33.5,79052.45,126.7,-0.4787,0.00035,13.49403]
[1778687724987,33.51,79059.83,126.7,-0.47612,0.00035,13.49033]
[1778687730331,33.52,79059.25,126.7,-0.47633,0.00035,13.49066]
[1778687735751,33.54,79055.06,126.7,-0.4778,0.00035,13.48581]
[1778687738810,33.55,79052.21,126.7,-0.4788,0.00035,13.48718]
[1778687742842,33.57,79048.62,126.7,-0.48007,0.00035,13.48878]
[1778687745863,33.57,79044.39,126.7,-0.48155,0.00035,13.49048]
[1778687750898,33.58,79046.77,126.7,-0.48072,0.00035,13.48955]
[1778687755933,33.59,79046.61,126.7,-0.48078,0.00035,13.48962]
[1778687759961,33.6,79043.55,126.7,-0.48186,0.00035,13.4908]
[1778687760628,33.6,79043.55,126.7,-0.48186,0.00035,13.4908]
[1778687765803,33.61,79042.79,126.7,-0.48213,0.00035,13.49109]
[1778687770707,33.61,79040.32,126.7,-0.48299,0.00035,13.49195]
[1778687771148,33.61,79040.32,126.7,-0.48299,0.00035,13.49195]
[1778687772902,33.62,79039.44,126.7,-0.4833,0.00035,13.49224]
[1778687776049,33.62,79037.16,126.7,-0.4841,0.00035,13.49296]
[1778687776054,33.62,79037.16,126.7,-0.4841,0.00035,13.49296]
[1778687776243,33.63,79033.05,126.7,-0.48554,0.00035,13.49411]
[1778687777033,33.63,79033.05,126.7,-0.48554,0.00035,13.49411]
[1778687782115,33.64,79031.1,126.7,-0.48623,0.00035,13.4946]
[1778687783052,33.64,79031.1,126.7,-0.48623,0.00035,13.4946]
[1778687786771,33.64,79030.86,126.7,-0.48631,0.00035,13.49466]
[1778687786826,33.64,79030.86,126.7,-0.48631,0.00035,13.49466]
[1778687788011,33.64,79030.8,126.7,-0.48634,0.00035,13.49468]
[1778687788116,33.64,79030.8,126.7,-0.48634,0.00035,13.49468]
[1778687789061,33.64,79031.14,126.7,-0.48622,0.00035,13.49459]
[1778687794199,33.65,79031.47,126.7,-0.4861,0.00035,13.48751]
[1778687795113,33.65,79031.47,126.7,-0.4861,0.00035,13.48751]
[1778687796681,33.65,79029.7,126.7,-0.48672,0.00035,13.48792]
[1778687796916,33.65,79029.7,126.7,-0.48672,0.00035,13.48792]
[1778687798223,33.65,79028.12,126.9,-0.48727,0.00035,13.48826]
[1778687798228,33.65,79028.12,126.9,-0.48727,0.00035,13.48826]
[1778687798282,33.65,79028.12,126.9,-0.48727,0.00035,13.48826]
[1778687798296,33.65,79028.12,126.9,-0.48727,0.00035,13.48826]
[1778687798276,33.65,79022.99,126.9,-0.48907,0.00035,13.48919]
[1778687798486,33.65,79022.99,126.9,-0.48907,0.00035,13.48919]
[1778687799234,33.65,79015.82,126.9,-0.49158,0.00035,13.49003]
[1778687799671,33.65,79015.82,126.9,-0.49158,0.00035,13.49003]
[1778687799954,33.65,79015.82,126.9,-0.49158,0.00035,13.49003]
[1778687800076,33.65,79015.82,126.9,-0.49158,0.00035,13.49003]
[1778687800276,33.65,79015.82,126.9,-0.49158,0.00035,13.49003]
[1778687800241,33.65,79018.15,126.9,-0.49076,0.00035,13.48982]
[1778687801248,33.65,79024.47,126.9,-0.48855,0.00035,13.48895]
[1778687801609,33.65,79024.47,126.9,-0.48855,0.00035,13.48895]
[1778687807290,33.65,79026.21,126.9,-0.48794,0.00035,13.48864]
[1778687809595,33.65,79026.87,126.9,-0.48771,0.00035,13.48852]
[1778687810178,33.65,79026.87,126.9,-0.48771,0.00035,13.48852]
[1778687811552,33.65,79027.17,126.9,-0.4876,0.00035,13.48846]
[1778687814661,33.65,79025.63,126.9,-0.48814,0.00035,13.48875]
[1778687815537,33.65,79024.01,126.9,-0.48871,0.00035,13.48903]
[1778687816036,33.65,79024.01,126.9,-0.48871,0.00035,13.48903]
[1778687816038,33.65,79024.01,126.9,-0.48871,0.00035,13.48903]
[1778687816131,33.65,79024.01,126.9,-0.48871,0.00035,13.48903]
[1778687816135,33.65,79024.69,126.9,-0.48847,0.00035,13.48891]
[1778687817718,33.65,79023.67,126.9,-0.48883,0.00035,13.48908]
[1778687818928,33.66,79017.17,126.9,-0.49111,0.00035,13.48991]
[1778687819592,33.66,79017.17,126.9,-0.49111,0.00035,13.48991]
[1778687819644,33.66,79017.17,126.9,-0.49111,0.00035,13.48991]
[1778687820642,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820682,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820692,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820696,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820705,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820886,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687820939,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687821038,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687821259,33.66,79014.66,126.9,-0.49199,0.00035,13.49011]
[1778687821316,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687821403,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687821674,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687821828,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687821993,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822071,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822175,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822223,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822223,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822302,33.67,79011.2,126.9,-0.4932,0.00035,13.49028]
[1778687822309,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822583,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822689,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822760,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822805,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822898,33.68,79000.35,126.9,-0.497,0.00035,13.49001]
[1778687822967,33.68,78989.0,126.9,-0.50098,0.00035,13.48841]
[1778687823937,33.68,78989.0,126.9,-0.50098,0.00035,13.48841]
[1778687823968,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687824435,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687825210,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687825223,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687825276,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687825322,33.68,78978.84,126.9,-0.50454,0.00035,13.48585]
[1778687825279,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687825739,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687826103,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687826166,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687826284,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687826298,33.68,78968.78,126.9,-0.50806,0.00035,13.48225]
[1778687826658,33.69,78970.03,126.9,-0.50762,0.00035,13.48275]
[1778687826661,33.69,78970.03,126.9,-0.50762,0.00035,13.48275]
[1778687826674,33.69,78970.03,126.9,-0.50762,0.00035,13.48275]
[1778687827985,33.69,78971.29,126.9,-0.50718,0.00035,13.48324]
[1778687828078,33.69,78971.29,126.9,-0.50718,0.00035,13.48324]
[1778687828089,33.69,78971.29,126.9,-0.50718,0.00035,13.48324]
[1778687828107,33.69,78971.29,126.9,-0.50718,0.00035,13.48324]
[1778687828266,33.69,78971.29,126.9,-0.50718,0.00035,13.48324]
[1778687828346,33.69,78971.1,126.9,-0.50724,0.00035,13.48317]
[1778687828906,33.69,78971.1,126.9,-0.50724,0.00035,13.48317]
[1778687829004,33.69,78971.1,126.9,-0.50724,0.00035,13.48317]
[1778687829980,33.69,78969.1,126.9,-0.50794,0.00035,13.48238]
[1778687830156,33.69,78969.1,126.9,-0.50794,0.00035,13.48238]
[1778687830333,33.69,78965.5,126.9,-0.5092,0.00035,13.48085]
[1778687830916,33.69,78965.5,126.9,-0.5092,0.00035,13.48085]
[1778687831016,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687831798,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687831855,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687831986,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687832159,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687832222,33.69,78957.72,126.9,-0.51193,0.00035,13.47708]
[1778687832555,33.7,78958.83,126.9,-0.51154,0.00035,13.47766]
[1778687833004,33.7,78958.83,126.9,-0.51154,0.00035,13.47766]
[1778687833036,33.7,78958.83,126.9,-0.51154,0.00035,13.47766]
[1778687833053,33.7,78958.83,126.9,-0.51154,0.00035,13.47766]
[1778687833204,33.7,78958.83,126.9,-0.51154,0.00035,13.47766]
[1778687833281,33.7,78967.66,126.9,-0.50845,0.00035,13.48179]
[1778687833445,33.7,78967.66,126.9,-0.50845,0.00035,13.48179]
[1778687833448,33.7,78967.66,126.9,-0.50845,0.00035,13.48179]
[1778687833798,33.7,78976.71,126.9,-0.50528,0.00035,13.48517]
[1778687834787,33.7,78982.6,126.9,-0.50321,0.00035,13.48692]
[1778687835825,33.7,78982.6,126.9,-0.50321,0.00035,13.48692]
[1778687835833,33.7,78982.6,126.9,-0.50321,0.00035,13.48692]
[1778687837591,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687837906,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687837945,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687838046,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687838069,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687838141,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687838282,33.71,78980.21,126.9,-0.50405,0.00035,13.48626]
[1778687838148,33.71,78977.35,126.9,-0.50505,0.00035,13.48538]
[1778687838581,33.71,78977.35,126.9,-0.50505,0.00035,13.48538]
[1778687839212,33.72,78967.58,126.9,-0.50847,0.00035,13.48176]
[1778687840214,33.72,78962.67,126.9,-0.51019,0.00035,13.47956]
[1778687840461,33.72,78962.67,126.9,-0.51019,0.00035,13.47956]
[1778687841304,33.72,78962.67,126.9,-0.51019,0.00035,13.47956]
[1778687842833,33.72,78959.2,126.9,-0.5114,0.00035,13.47786]
[1778687842993,33.72,78955.59,126.9,-0.51266,0.00035,13.47596]
[1778687843510,33.72,78955.59,126.9,-0.51266,0.00035,13.47596]
[1778687843552,33.72,78955.59,126.9,-0.51266,0.00035,13.47596]
[1778687844169,33.72,78955.59,126.9,-0.51266,0.00035,13.47596]
[1778687844339,33.72,78954.4,126.9,-0.51308,0.00035,13.4753]
[1778687844431,33.72,78954.4,126.9,-0.51308,0.00035,13.4753]
[1778687844725,33.72,78954.4,126.9,-0.51308,0.00035,13.4753]
[1778687845257,33.72,78954.4,126.9,-0.51308,0.00035,13.4753]
[1778687845324,33.72,78954.4,126.9,-0.51308,0.00035,13.4753]
[1778687845319,33.74,78944.19,126.9,-0.51663,0.00035,13.46908]
[1778687846333,33.76,78935.41,126.9,-0.51969,0.00035,13.46288]
[1778687846410,33.76,78935.41,126.9,-0.51969,0.00035,13.46288]
[1778687846952,33.76,78935.41,126.9,-0.51969,0.00035,13.46288]
[1778687847199,33.76,78935.41,126.9,-0.51969,0.00035,13.46288]
[1778687847299,33.77,78931.01,126.9,-0.52122,0.00035,13.45949]
[1778687847548,33.77,78931.01,126.9,-0.52122,0.00035,13.45949]
[1778687847591,33.77,78931.01,126.9,-0.52122,0.00035,13.45949]
[1778687849173,33.77,78929.7,126.9,-0.52167,0.00035,13.45843]
[1778687849184,33.77,78929.7,126.9,-0.52167,0.00035,13.45843]
[1778687849301,33.77,78929.7,126.9,-0.52167,0.00035,13.45843]
[1778687849356,33.8,78930.03,126.9,-0.52154,0.00035,13.45874]
[1778687850748,33.8,78931.26,126.9,-0.52111,0.00035,13.45972]
[1778687850825,33.8,78931.26,126.9,-0.52111,0.00035,13.45972]
[1778687850829,33.8,78931.26,126.9,-0.52111,0.00035,13.45972]
[1778687851395,33.83,78932.98,126.9,-0.52049,0.00035,13.46111]
[1778687851959,33.83,78936.99,126.9,-0.5191,0.00035,13.45713]
[1778687852549,33.83,78936.99,126.9,-0.5191,0.00035,13.45713]
[1778687852974,33.83,78936.99,126.9,-0.5191,0.00035,13.45713]
[1778687853075,33.83,78937.97,126.9,-0.51876,0.00035,13.45784]
[1778687854624,33.83,78934.31,126.9,-0.52003,0.00035,13.45513]
[1778687856279,33.83,78934.31,126.9,-0.52003,0.00035,13.45513]
[1778687857374,33.84,78934.35,126.9,-0.52001,0.00035,13.45516]
[1778687857692,33.84,78934.35,126.9,-0.52001,0.00035,13.45516]
[1778687857814,33.84,78934.35,126.9,-0.52001,0.00035,13.45516]
[1778687859659,33.88,78929.15,126.9,-0.52179,0.00035,13.45112]
[1778687864731,33.92,78930.1,126.9,-0.52143,0.00035,13.45195]
[1778687864795,33.92,78930.1,126.9,-0.52143,0.00035,13.45195]
[1778687865127,33.92,78930.1,126.9,-0.52143,0.00035,13.45195]
[1778687865494,33.92,78930.1,126.9,-0.52143,0.00035,13.45195]
[1778687865146,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687865658,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687865691,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687865864,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687865955,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687866296,33.93,78924.29,126.9,-0.52344,0.00035,13.44714]
[1778687866139,33.96,78907.92,126.9,-0.5291,0.00035,13.43177]
[1778687866828,33.96,78907.92,126.9,-0.5291,0.00035,13.43177]
[1778687867042,33.96,78907.92,126.9,-0.5291,0.00035,13.43177]
[1778687867145,33.98,78907.76,126.9,-0.52913,0.00035,13.43166]
[1778687867798,33.98,78907.76,126.9,-0.52913,0.00035,13.43166]
[1778687867837,34.01,78912.15,126.9,-0.52759,0.00035,13.43612]
[1778687869069,34.01,78912.15,126.9,-0.52759,0.00035,13.43612]
[1778687869147,34.05,78907.9,126.9,-0.52901,0.00035,13.43197]
[1778687869431,34.05,78907.9,126.9,-0.52901,0.00035,13.43197]
[1778687869497,34.05,78907.9,126.9,-0.52901,0.00035,13.43197]
[1778687869802,34.05,78907.9,126.9,-0.52901,0.00035,13.43197]
[1778687869814,34.05,78899.59,126.9,-0.53189,0.00035,13.42314]
[1778687870649,34.05,78899.59,126.9,-0.53189,0.00035,13.42314]
[1778687870654,34.05,78899.59,126.9,-0.53189,0.00035,13.42314]
[1778687872432,34.08,78899.62,126.9,-0.53185,0.00035,13.42326]
[1778687873387,34.08,78900.89,126.9,-0.53141,0.00035,13.42466]
[1778687874095,34.08,78900.89,126.9,-0.53141,0.00035,13.42466]
[1778687874115,34.11,78906.49,126.9,-0.52944,0.00035,13.43067]
[1778687875331,34.11,78906.49,126.9,-0.52944,0.00035,13.43067]
[1778687875353,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687875533,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687875660,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687875801,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687876216,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687876314,34.16,78920.83,126.9,-0.52444,0.00035,13.44452]
[1778687876340,34.16,78930.48,126.9,-0.52111,0.00035,13.45259]
[1778687876786,34.16,78930.48,126.9,-0.52111,0.00035,13.45259]
[1778687876840,34.16,78930.48,126.9,-0.52111,0.00035,13.45259]
[1778687877208,34.16,78930.48,126.9,-0.52111,0.00035,13.45259]
[1778687877228,34.16,78930.48,126.9,-0.52111,0.00035,13.45259]
[1778687877295,34.16,78931.75,126.9,-0.52067,0.00035,13.45359]
[1778687877595,34.16,78931.75,126.9,-0.52067,0.00035,13.45359]
[1778687878238,34.16,78931.75,126.9,-0.52067,0.00035,13.45359]
[1778687878373,34.16,78931.75,126.9,-0.52067,0.00035,13.45359]
[1778687878256,34.16,78927.97,126.9,-0.52198,0.00035,13.45059]
[1778687878645,34.16,78927.97,126.9,-0.52198,0.00035,13.45059]
[1778687879057,34.16,78927.97,126.9,-0.52198,0.00035,13.45059]
[1778687879363,34.16,78917.68,126.9,-0.52553,0.00035,13.44169]
[1778687879807,34.16,78913.25,126.9,-0.52706,0.00035,13.43753]
[1778687880818,34.16,78908.55,126.9,-0.52868,0.00035,13.43291]
[1778687881824,34.16,78905.2,126.9,-0.52983,0.00034,13.42948]
[1778687884551,34.19,78906.78,126.9,-0.52926,0.00034,13.43117]
[1778687884857,34.19,78906.78,126.9,-0.52926,0.00034,13.43117]
[1778687884952,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687885612,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687885879,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687885914,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687886000,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687886050,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687886291,34.19,78901.48,126.9,-0.53109,0.00034,13.4256]
[1778687886331,34.24,78895.82,126.9,-0.53298,0.00034,13.41949]
[1778687886859,34.24,78891.58,126.9,-0.53444,0.00034,13.41461]
[1778687887711,34.24,78891.58,126.9,-0.53444,0.00034,13.41461]
[1778687887723,34.24,78891.58,126.9,-0.53444,0.00034,13.41461]
[1778687888170,34.24,78891.58,126.9,-0.53444,0.00034,13.41461]
[1778687888450,34.24,78891.58,126.9,-0.53444,0.00034,13.41461]
[1778687888341,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888495,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888548,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888638,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888714,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888879,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888912,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888963,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687888966,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687889174,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687889408,34.27,78887.27,126.9,-0.53588,0.00034,13.40958]
[1778687889375,34.27,78879.32,126.9,-0.53861,0.00034,13.39961]
[1778687890021,34.27,78879.32,126.9,-0.53861,0.00034,13.39961]
[1778687890391,34.27,78879.32,126.9,-0.53861,0.00034,13.39961]
[1778687890124,34.29,78873.3,126.9,-0.54065,0.00034,13.39176]
[1778687890587,34.29,78873.3,126.9,-0.54065,0.00034,13.39176]
[1778687891322,34.29,78873.3,126.9,-0.54065,0.00034,13.39176]
[1778687891378,34.29,78873.3,126.9,-0.54065,0.00034,13.39176]
[1778687891412,34.29,78873.3,126.9,-0.54065,0.00034,13.39176]
[1778687891377,34.32,78871.06,126.9,-0.54137,0.00034,13.38886]
[1778687892165,34.32,78871.06,126.9,-0.54137,0.00034,13.38886]
[1778687892168,34.32,78871.06,126.9,-0.54137,0.00034,13.38886]
[1778687893377,34.37,78878.94,126.9,-0.53862,0.00034,13.39954]
[1778687893912,34.37,78878.94,126.9,-0.53862,0.00034,13.39954]
[1778687893917,34.37,78880.0,126.9,-0.53825,0.00034,13.4009]
[1778687894626,34.37,78880.0,126.9,-0.53825,0.00034,13.4009]
[1778687894632,34.37,78880.0,126.9,-0.53825,0.00034,13.4009]
[1778687895190,34.37,78880.0,126.9,-0.53825,0.00034,13.4009]
[1778687895235,34.37,78880.0,126.9,-0.53825,0.00034,13.4009]
[1778687895460,34.41,78877.63,126.9,-0.53901,0.00034,13.39801]
[1778687895466,34.41,78877.63,126.9,-0.53901,0.00034,13.39801]
[1778687895483,34.41,78877.63,126.9,-0.53901,0.00034,13.39801]
[1778687895490,34.41,78877.63,126.9,-0.53901,0.00034,13.39801]
[1778687895848,34.41,78877.63,126.9,-0.53901,0.00034,13.39801]
[1778687896367,34.41,78877.63,131.9,-0.53901,0.00034,13.39801]
[1778687896332,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687896742,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687896848,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897052,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897073,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897235,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897275,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897340,34.42,78871.78,131.9,-0.541,0.00034,13.3903]
[1778687897357,34.42,78849.96,131.9,-0.54845,0.00034,13.35837]
[1778687897556,34.42,78849.96,131.9,-0.54845,0.00034,13.35837]
[1778687897907,34.42,78849.96,131.9,-0.54845,0.00034,13.35837]
[1778687898340,34.45,78833.94,131.9,-0.55386,0.00034,13.33219]
[1778687899046,34.45,78833.94,131.9,-0.55386,0.00034,13.33219]
[1778687899421,34.45,78833.94,131.9,-0.55386,0.00034,13.33219]
[1778687899346,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687899524,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687899532,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687899687,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687899955,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687900283,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687900438,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687900488,34.48,78825.79,131.9,-0.55658,0.00034,13.31807]
[1778687900418,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687900641,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687900732,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687900929,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687901030,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687901046,34.51,78819.79,131.9,-0.55856,0.00034,13.30739]
[1778687901059,34.51,78812.78,131.9,-0.56093,0.00034,13.29416]
[1778687901536,34.51,78812.78,131.9,-0.56093,0.00034,13.29416]
[1778687901593,34.51,78812.78,131.9,-0.56093,0.00034,13.29416]
[1778687901720,34.51,78812.78,131.9,-0.56093,0.00034,13.29416]
[1778687902223,34.55,78801.58,131.9,-0.56465,0.00034,13.27247]
[1778687902930,34.55,78801.58,131.9,-0.56465,0.00034,13.27247]
[1778687903442,34.57,78789.99,131.9,-0.56852,0.00034,13.24867]
[1778687903745,34.57,78789.99,131.9,-0.56852,0.00034,13.24867]
[1778687904416,34.64,78782.66,131.9,-0.57084,0.00034,13.23368]
[1778687905290,34.64,78782.66,131.9,-0.57084,0.00034,13.23368]
[1778687905310,34.68,78788.5,131.9,-0.56878,0.00034,13.2469]
[1778687905652,34.68,78788.5,131.9,-0.56878,0.00034,13.2469]
[1778687905723,34.68,78788.5,131.9,-0.56878,0.00034,13.2469]
[1778687906055,34.68,78795.14,131.9,-0.56654,0.00034,13.26085]
[1778687907021,34.72,78806.84,131.9,-0.56252,0.00034,13.28484]
[1778687907756,34.72,78806.84,131.9,-0.56252,0.00034,13.28484]
[1778687908009,34.72,78806.84,131.9,-0.56252,0.00034,13.28484]
[1778687908036,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687908536,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687908577,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687908697,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687908711,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687908733,34.77,78809.26,131.9,-0.56162,0.00034,13.28997]
[1778687909361,34.83,78815.46,131.9,-0.55942,0.00034,13.30236]
[1778687911534,34.86,78816.07,131.9,-0.5592,0.00034,13.29663]
[1778687911552,34.86,78816.07,131.9,-0.5592,0.00034,13.29663]
[1778687911573,34.86,78816.07,131.9,-0.5592,0.00034,13.29663]
[1778687911596,34.86,78816.07,131.9,-0.5592,0.00034,13.29663]
[1778687912065,34.88,78822.81,131.9,-0.55689,0.00034,13.30914]
[1778687912900,34.88,78822.81,131.9,-0.55689,0.00034,13.30914]
[1778687913070,34.91,78825.4,131.9,-0.55597,0.00034,13.31396]
[1778687913530,34.91,78825.4,131.9,-0.55597,0.00034,13.31396]
[1778687913563,34.91,78825.4,131.9,-0.55597,0.00034,13.31396]
[1778687914955,34.93,78824.35,131.9,-0.55629,0.00034,13.31229]
[1778687914970,34.93,78824.35,131.9,-0.55629,0.00034,13.31229]
[1778687915372,34.93,78832.26,131.9,-0.55363,0.00034,13.32602]
[1778687915952,34.93,78832.26,131.9,-0.55363,0.00034,13.32602]
[1778687915963,34.93,78832.26,131.9,-0.55363,0.00034,13.32602]
[1778687915987,34.93,78832.26,131.9,-0.55363,0.00034,13.32602]
[1778687916124,34.93,78832.26,131.9,-0.55363,0.00034,13.32602]
[1778687916548,34.93,78834.49,131.9,-0.55288,0.00034,13.32979]
[1778687917365,34.94,78827.66,131.9,-0.55517,0.00034,13.31815]
[1778687918105,34.94,78824.57,131.9,-0.5562,0.00034,13.31273]
[1778687918901,34.94,78824.57,131.9,-0.5562,0.00034,13.31273]
[1778687918931,34.94,78824.57,131.9,-0.5562,0.00034,13.31273]
[1778687919468,34.95,78817.64,131.9,-0.5585,0.00034,13.30041]
[1778687922007,34.99,78819.29,131.9,-0.55788,0.00033,13.30373]
[1778687922105,34.99,78819.29,131.9,-0.55788,0.00033,13.30373]
[1778687922129,34.99,78819.29,131.9,-0.55788,0.00033,13.30373]
[1778687922152,34.99,78819.29,131.9,-0.55788,0.00033,13.30373]
[1778687922196,34.99,78819.29,131.9,-0.55788,0.00033,13.30373]
[1778687922385,35.03,78815.52,131.9,-0.55906,0.00033,13.29725]
[1778687923293,35.05,78794.88,131.9,-0.56591,0.00033,13.25744]
[1778687924263,35.05,78791.93,131.9,-0.5669,0.00033,13.2514]
[1778687925156,35.08,78792.22,131.9,-0.56674,0.00033,13.25235]
[1778687928172,35.14,78790.94,131.9,-0.56704,0.00033,13.25045]
[1778687933280,35.31,78789.3,131.9,-0.56723,0.00033,13.24907]
[1778687933381,35.34,78785.05,131.9,-0.56858,0.00033,13.2406]
[1778687935229,35.35,78787.52,131.9,-0.56775,0.00033,13.24581]
[1778687939231,35.35,78787.35,131.9,-0.56779,0.00033,13.24556]
[1778687939257,35.36,78790.71,131.9,-0.56667,0.00033,13.25249]
[1778687940264,35.36,78795.08,131.9,-0.56522,0.00033,13.26133]
[1778687942381,35.36,78795.68,131.9,-0.56502,0.00033,13.26255]
[1778687942408,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687942554,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687942664,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687942686,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687942717,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687943178,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687943368,35.36,78798.36,131.9,-0.56413,0.00033,13.26787]
[1778687943369,35.39,78808.34,131.9,-0.56078,0.00033,13.2873]
[1778687943806,35.39,78808.34,131.9,-0.56078,0.00033,13.2873]
[1778687943864,35.39,78808.34,131.9,-0.56078,0.00033,13.2873]
[1778687943896,35.39,78808.34,131.9,-0.56078,0.00033,13.2873]
[1778687944293,35.39,78804.53,131.9,-0.56204,0.00033,13.2801]
[1778687945343,35.39,78804.53,131.9,-0.56204,0.00033,13.2801]
[1778687945431,35.41,78792.28,131.9,-0.56605,0.00033,13.25622]
[1778687946280,35.41,78792.28,131.9,-0.56605,0.00033,13.25622]
[1778687947759,35.41,78792.74,131.9,-0.56589,0.00033,13.25721]
[1778687947769,35.41,78792.74,131.9,-0.56589,0.00033,13.25721]
[1778687948324,35.41,78797.1,131.9,-0.56446,0.00033,13.26588]
[1778687949410,35.41,78797.1,131.9,-0.56446,0.00033,13.26588]
[1778687949445,35.41,78797.1,131.9,-0.56446,0.00033,13.26588]
[1778687949476,35.41,78801.82,131.9,-0.5629,0.00033,13.27508]
[1778687951193,35.41,78801.89,131.9,-0.56288,0.00033,13.27521]
[1778687952352,35.41,78794.69,131.9,-0.56526,0.00033,13.26108]
[1778687953443,35.41,78790.13,131.9,-0.56676,0.00033,13.25188]
[1778687955560,35.4,78790.4,131.9,-0.56668,0.00033,13.25239]
[1778687957114,35.41,78791.4,131.9,-0.56634,0.00033,13.25445]
[1778687957387,35.41,78797.96,131.9,-0.56417,0.00033,13.26756]
[1778687958036,35.41,78797.96,131.9,-0.56417,0.00033,13.26756]
[1778687958155,35.41,78797.96,131.9,-0.56417,0.00033,13.26756]
[1778687958446,35.41,78797.96,131.9,-0.56417,0.00033,13.26756]
[1778687958394,35.41,78806.07,131.9,-0.56149,0.00033,13.28323]
[1778687959401,35.41,78810.48,131.9,-0.56003,0.00033,13.29148]
[1778687959967,35.41,78810.48,131.9,-0.56003,0.00033,13.29148]
[1778687960701,35.41,78808.57,131.9,-0.56066,0.00033,13.28793]
[1778687963324,35.41,78809.0,131.9,-0.56052,0.00033,13.28874]
[1778687963391,35.41,78809.0,131.9,-0.56052,0.00033,13.28874]
[1778687963429,35.41,78809.43,131.9,-0.56038,0.00033,13.28954]
[1778687963715,35.41,78809.43,131.9,-0.56038,0.00033,13.28954]
[1778687964436,35.41,78810.37,131.9,-0.56007,0.00033,13.29129]
[1778687964814,35.41,78810.37,131.9,-0.56007,0.00033,13.29129]
[1778687964936,35.41,78810.37,131.9,-0.56007,0.00033,13.29129]
[1778687967422,35.42,78809.17,131.9,-0.56046,0.00033,13.28909]
[1778687968465,35.42,78812.56,131.9,-0.55933,0.00033,13.29539]
[1778687968725,35.42,78812.56,131.9,-0.55933,0.00033,13.29539]
[1778687969483,35.42,78816.51,131.9,-0.55802,0.00033,13.30256]
[1778687969771,35.42,78816.51,131.9,-0.55802,0.00033,13.30256]
[1778687970495,35.42,78816.51,131.9,-0.55802,0.00033,13.30256]
[1778687970490,35.42,78822.93,131.9,-0.5559,0.00033,13.31391]
[1778687971293,35.42,78822.93,131.9,-0.5559,0.00033,13.31391]
[1778687971498,35.44,78828.45,131.9,-0.55407,0.00033,13.31643]
[1778687972505,35.46,78832.24,131.9,-0.55279,0.00033,13.32286]
[1778687972555,35.46,78832.24,131.9,-0.55279,0.00033,13.32286]
[1778687972706,35.46,78832.24,131.9,-0.55279,0.00033,13.32286]
[1778687972871,35.46,78832.24,131.9,-0.55279,0.00033,13.32286]
[1778687973278,35.46,78832.24,131.9,-0.55279,0.00033,13.32286]
[1778687973512,35.47,78839.52,131.9,-0.55036,0.00033,13.3347]
[1778687974546,35.48,78839.35,131.9,-0.5504,0.00033,13.33448]
[1778687975083,35.48,78839.35,131.9,-0.5504,0.00033,13.33448]
[1778687975220,35.48,78839.35,131.9,-0.5504,0.00033,13.33448]
[1778687976106,35.48,78839.35,131.9,-0.5504,0.00033,13.33449]
[1778687976118,35.48,78839.35,131.9,-0.5504,0.00033,13.33449]
[1778687976156,35.48,78839.35,131.9,-0.5504,0.00033,13.33449]
[1778687976567,35.48,78838.42,131.9,-0.55071,0.00033,13.33301]
[1778687977398,35.48,78841.9,131.9,-0.54955,0.00033,13.33854]
[1778687977629,35.48,78841.9,131.9,-0.54955,0.00033,13.33854]
[1778687977730,35.48,78845.1,131.9,-0.54849,0.00033,13.34348]
[1778687979656,35.48,78846.05,131.9,-0.54817,0.00033,13.34493]
[1778687980354,35.48,78846.05,131.9,-0.54817,0.00033,13.34493]
[1778687980639,35.49,78846.48,131.9,-0.54802,0.00033,13.3456]
[1778687980760,35.49,78846.48,131.9,-0.54802,0.00033,13.3456]
[1778687981351,35.49,78846.48,131.9,-0.54802,0.00033,13.3456]
[1778687981471,35.49,78846.48,131.9,-0.54802,0.00033,13.3456]
[1778687982090,35.49,78845.07,131.9,-0.54849,0.00033,13.34346]
[1778687982307,35.49,78845.07,131.9,-0.54849,0.00033,13.34346]
[1778687982314,35.49,78837.33,131.9,-0.55105,0.00033,13.33135]
[1778687982676,35.49,78837.33,131.9,-0.55105,0.00033,13.33135]
[1778687983369,35.49,78837.33,131.9,-0.55105,0.00033,13.33135]
[1778687983467,35.49,78822.31,131.9,-0.55602,0.00033,13.3063]
[1778687984249,35.49,78818.83,131.9,-0.55717,0.00033,13.3002]
[1778687985359,35.49,78818.83,131.9,-0.55717,0.00033,13.3002]
[1778687985366,35.49,78818.07,131.9,-0.55742,0.00033,13.29887]
[1778687985614,35.49,78818.07,131.9,-0.55742,0.00033,13.29887]
[1778687986252,35.49,78818.07,131.9,-0.55742,0.00033,13.29887]
[1778687986494,35.49,78818.07,131.9,-0.55742,0.00033,13.29887]
[1778687986353,35.49,78821.88,131.9,-0.55616,0.00033,13.30558]
[1778687986659,35.49,78821.88,131.9,-0.55616,0.00033,13.30558]
[1778687987370,35.49,78821.88,131.9,-0.55616,0.00033,13.30558]
[1778687987439,35.49,78821.94,131.9,-0.55613,0.00033,13.30569]
[1778687987610,35.49,78818.92,131.9,-0.55713,0.00033,13.3004]
[1778687990267,35.49,78818.51,131.9,-0.55726,0.00033,13.29968]
[1778687990516,35.49,78818.51,131.9,-0.55726,0.00033,13.29968]
[1778687990348,35.5,78818.52,131.9,-0.55726,0.00033,13.29971]
[1778687990652,35.5,78818.52,131.9,-0.55726,0.00033,13.29971]
[1778687990767,35.5,78818.52,131.9,-0.55726,0.00033,13.29971]
[1778687991060,35.5,78817.48,131.9,-0.5576,0.00033,13.29787]
[1778687991638,35.5,78813.14,131.9,-0.55903,0.00033,13.29007]
[1778687992921,35.5,78813.14,131.9,-0.55903,0.00033,13.29007]
[1778687992925,35.5,78813.14,131.9,-0.55903,0.00033,13.29007]
[1778687994659,35.5,78805.28,131.9,-0.56162,0.00033,13.27553]
[1778687996186,35.5,78805.28,131.9,-0.56162,0.00033,13.27553]
[1778687997022,35.51,78798.88,131.9,-0.56372,0.00033,13.26329]
[1778687999345,35.51,78797.34,131.9,-0.56422,0.00033,13.2603]
[1778688000936,35.51,78795.66,131.9,-0.56477,0.00033,13.25703]
[1778688003462,35.51,78795.24,131.9,-0.5649,0.00033,13.25624]
[1778688004494,35.52,78790.89,131.9,-0.56632,0.00033,13.24761]
[1778688005373,35.52,78785.89,131.9,-0.56796,0.00033,13.23741]
[1778688006130,35.52,78785.89,131.9,-0.56796,0.00033,13.23741]
[1778688006685,35.52,78785.04,131.9,-0.56824,0.00033,13.23568]
[1778688006746,35.53,78792.59,131.9,-0.56575,0.00033,13.25108]
[1778688007753,35.53,78788.26,131.9,-0.56717,0.00033,13.24235]
[1778688009082,35.53,78788.26,131.9,-0.56717,0.00033,13.24235]
[1778688009708,35.53,78790.08,131.9,-0.56657,0.00033,13.24607]
[1778688009769,35.53,78793.19,131.9,-0.56554,0.00033,13.25235]
[1778688011624,35.53,78794.18,131.9,-0.56521,0.00033,13.25434]
[1778688012143,35.53,78794.18,131.9,-0.56521,0.00033,13.25434]
[1778688013507,35.54,78794.54,131.9,-0.56509,0.00033,13.25508]
[1778688013522,35.54,78794.54,131.9,-0.56509,0.00033,13.25508]
[1778688013520,35.54,78798.4,131.9,-0.56381,0.00033,13.26272]
[1778688014604,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688014683,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688015427,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688015445,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688015451,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688015573,35.54,78799.96,131.9,-0.56329,0.00033,13.26574]
[1778688016961,35.54,78796.95,131.9,-0.56429,0.00033,13.25987]
[1778688017087,35.54,78796.95,131.9,-0.56429,0.00033,13.25987]
[1778688017263,35.54,78796.95,131.9,-0.56429,0.00033,13.25987]
[1778688017411,35.54,78800.13,131.9,-0.56324,0.00033,13.26604]
[1778688017825,35.54,78804.52,131.9,-0.5618,0.00033,13.27444]
[1778688018742,35.54,78804.52,131.9,-0.5618,0.00033,13.27444]
[1778688019375,35.54,78804.52,131.9,-0.5618,0.00033,13.27444]
[1778688020002,35.54,78805.61,131.9,-0.56143,0.00033,13.27654]
[1778688020166,35.54,78805.61,131.9,-0.56143,0.00033,13.27654]
[1778688020385,35.54,78805.61,131.9,-0.56143,0.00033,13.27654]
[1778688020963,35.54,78804.16,131.9,-0.56191,0.00033,13.27381]
[1778688021053,35.54,78804.16,131.9,-0.56191,0.00033,13.27381]
[1778688021419,35.54,78805.03,131.9,-0.56162,0.00033,13.27548]
[1778688022167,35.54,78805.03,131.9,-0.56162,0.00033,13.27548]
[1778688022246,35.54,78805.03,131.9,-0.56162,0.00033,13.27548]
[1778688022473,35.54,78805.03,131.9,-0.56162,0.00033,13.27548]
[1778688022302,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688022926,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688022933,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688022945,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688022946,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023076,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023104,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023204,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023206,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023226,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023589,35.54,78810.5,131.9,-0.55982,0.00033,13.28567]
[1778688023335,35.55,78815.26,131.9,-0.55824,0.00033,13.29433]
[1778688023964,35.55,78815.26,131.9,-0.55824,0.00033,13.29433]
[1778688023964,35.55,78815.26,131.9,-0.55824,0.00033,13.29433]
[1778688024267,35.55,78815.26,131.9,-0.55824,0.00033,13.29433]
[1778688024338,35.55,78815.26,131.9,-0.55824,0.00033,13.29433]
[1778688024344,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688024749,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688024991,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688025018,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688025028,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688025512,35.54,78850.77,131.9,-0.54652,0.00033,13.35235]
[1778688025562,35.55,78864.79,131.9,-0.54188,0.00033,13.3721]
[1778688025733,35.55,78864.79,131.9,-0.54188,0.00033,13.3721]
[1778688026282,35.55,78864.79,131.9,-0.54188,0.00033,13.3721]
[1778688026301,35.55,78864.79,131.9,-0.54188,0.00033,13.3721]
[1778688026558,35.55,78864.79,131.9,-0.54188,0.00033,13.3721]
[1778688026566,35.55,78868.93,131.9,-0.5405,0.00033,13.3776]
[1778688026615,35.55,78868.93,131.9,-0.5405,0.00033,13.3776]
[1778688027125,35.55,78868.93,131.9,-0.5405,0.00033,13.3776]
[1778688027499,35.55,78868.93,131.9,-0.5405,0.00033,13.3776]
[1778688027540,35.55,78874.57,131.9,-0.53863,0.00033,13.38481]
[1778688027818,35.55,78874.57,131.9,-0.53863,0.00033,13.38481]
[1778688027835,35.55,78874.57,131.9,-0.53863,0.00033,13.38481]
[1778688028108,35.55,78874.57,131.9,-0.53863,0.00033,13.38481]
[1778688028244,35.55,78880.93,131.9,-0.53652,0.00033,13.3926]
[1778688028822,35.55,78880.93,131.9,-0.53652,0.00033,13.3926]
[1778688029473,35.55,78880.93,131.9,-0.53652,0.00033,13.3926]
[1778688029495,35.55,78887.45,131.9,-0.53437,0.00033,13.40018]
[1778688029713,35.55,78887.45,131.9,-0.53437,0.00033,13.40018]
[1778688029730,35.55,78887.45,131.9,-0.53437,0.00033,13.40018]
[1778688029844,35.55,78887.45,131.9,-0.53437,0.00033,13.40018]
[1778688029978,35.55,78887.45,131.9,-0.53437,0.00033,13.40018]
[1778688030164,35.55,78899.97,131.9,-0.53021,0.00033,13.41365]
[1778688031628,35.55,78902.43,131.9,-0.5294,0.00033,13.41613]
[1778688031731,35.55,78902.43,131.9,-0.5294,0.00033,13.41613]
[1778688032067,35.55,78902.43,131.9,-0.5294,0.00033,13.41613]
[1778688032486,35.55,78902.43,131.9,-0.5294,0.00033,13.41613]
[1778688033018,35.54,78901.93,131.9,-0.52958,0.00033,13.40859]
[1778688033124,35.54,78901.93,131.9,-0.52958,0.00033,13.40859]
[1778688033296,35.54,78901.93,131.9,-0.52958,0.00033,13.40859]
[1778688033377,35.54,78901.93,131.9,-0.52958,0.00033,13.40859]
[1778688033386,35.54,78905.97,131.9,-0.52824,0.00033,13.41256]
[1778688034130,35.54,78905.97,131.9,-0.52824,0.00033,13.41256]
[1778688034405,35.54,78905.97,131.9,-0.52824,0.00033,13.41256]
[1778688034506,35.54,78902.91,131.9,-0.52926,0.00033,13.40956]
[1778688035007,35.54,78902.91,131.9,-0.52926,0.00033,13.40956]
[1778688035196,35.54,78902.91,131.9,-0.52926,0.00033,13.40956]
[1778688035333,35.54,78902.91,131.9,-0.52926,0.00033,13.40956]
[1778688035566,35.54,78902.91,131.9,-0.52926,0.00033,13.40956]
[1778688035661,35.54,78901.35,131.9,-0.52978,0.00033,13.408]
[1778688036307,35.54,78898.36,131.9,-0.53077,0.00033,13.40495]
[1778688036899,35.54,78898.36,131.9,-0.53077,0.00033,13.40495]
[1778688036976,35.54,78901.42,131.9,-0.52976,0.00033,13.40807]
[1778688038528,35.54,78907.6,131.9,-0.5277,0.00033,13.4141]
[1778688038992,35.54,78911.86,131.9,-0.52629,0.00033,13.41806]
[1778688039853,35.54,78911.86,131.9,-0.52629,0.00033,13.41806]
[1778688040221,35.54,78911.86,131.9,-0.52629,0.00033,13.41806]
[1778688040642,35.54,78911.86,131.9,-0.52629,0.00033,13.41806]
[1778688040663,35.54,78911.86,131.9,-0.52629,0.00033,13.41806]
[1778688040261,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040723,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040728,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040776,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040832,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040863,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688040957,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688041068,35.54,78916.63,131.9,-0.5247,0.00033,13.42229]
[1778688041089,35.54,78929.15,131.9,-0.52054,0.00033,13.43238]
[1778688041652,35.54,78929.15,131.9,-0.52054,0.00033,13.43238]
[1778688042158,35.54,78929.15,131.9,-0.52054,0.00033,13.43238]
[1778688042166,35.54,78929.15,131.9,-0.52054,0.00033,13.43238]
[1778688042177,35.54,78929.15,131.9,-0.52054,0.00033,13.43238]
[1778688042268,35.54,78938.31,131.9,-0.51749,0.00033,13.43884]
[1778688043423,35.54,78944.38,131.9,-0.51548,0.00033,13.44268]
[1778688044188,35.54,78944.38,131.9,-0.51548,0.00033,13.44268]
[1778688044259,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688044995,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688044997,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688045001,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688045060,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688045240,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688045246,35.54,78948.65,131.9,-0.51406,0.00033,13.44518]
[1778688045341,35.54,78951.44,131.9,-0.51313,0.00033,13.44672]
[1778688046259,35.54,78951.44,131.9,-0.51313,0.00033,13.44672]
[1778688046294,35.54,78951.44,131.9,-0.51313,0.00033,13.44672]
[1778688046304,35.54,78951.44,131.9,-0.51313,0.00033,13.44672]
[1778688046449,35.54,78948.33,131.9,-0.51416,0.00033,13.445]
[1778688047736,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688047822,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688047841,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688047981,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688048141,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688048598,35.54,78948.23,131.9,-0.5142,0.00033,13.44494]
[1778688048434,35.54,78960.22,131.9,-0.51021,0.00033,13.4511]
[1778688048801,35.54,78960.22,131.9,-0.51021,0.00033,13.4511]
[1778688049074,35.54,78971.9,131.9,-0.50632,0.00033,13.45581]
[1778688049760,35.54,78971.9,131.9,-0.50632,0.00033,13.45581]
[1778688049869,35.54,78971.9,131.9,-0.50632,0.00033,13.45581]
[1778688050081,35.54,78976.3,131.9,-0.50486,0.00033,13.45725]
[1778688050743,35.54,78976.3,131.9,-0.50486,0.00033,13.45725]
[1778688050997,35.54,78976.3,131.9,-0.50486,0.00033,13.45725]
[1778688051147,35.54,78976.3,131.9,-0.50486,0.00033,13.45725]
[1778688051184,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688051930,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688051934,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688051990,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688052392,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688052511,35.54,78983.15,131.9,-0.50258,0.00033,13.45913]
[1778688052603,35.54,78977.84,131.9,-0.50435,0.00033,13.45771]
[1778688054165,35.54,78977.57,131.9,-0.50443,0.00033,13.45763]
[1778688054168,35.54,78977.57,131.9,-0.50443,0.00033,13.45763]
[1778688054654,35.54,78975.77,131.9,-0.50503,0.00033,13.45708]
[1778688054664,35.54,78975.77,131.9,-0.50503,0.00033,13.45708]
[1778688055120,35.54,78975.77,131.9,-0.50503,0.00033,13.45708]
[1778688055479,35.54,78975.77,131.9,-0.50503,0.00033,13.45708]
[1778688055515,35.54,78986.59,131.9,-0.50143,0.00033,13.45991]
[1778688056124,35.54,78991.46,131.9,-0.49981,0.00033,13.46083]
[1778688056943,35.54,78991.46,131.9,-0.49981,0.00033,13.46083]
[1778688057646,35.53,78989.87,131.9,-0.50034,0.00033,13.46055]
[1778688057896,35.53,78989.87,131.9,-0.50034,0.00033,13.46055]
[1778688058321,35.53,78989.87,131.9,-0.50034,0.00033,13.46055]
[1778688058342,35.53,78985.04,131.9,-0.50195,0.00033,13.45957]
[1778688059276,35.53,78985.04,131.9,-0.50195,0.00033,13.45957]
[1778688059333,35.53,78978.06,131.9,-0.50427,0.00033,13.45777]
[1778688059658,35.53,78978.06,131.9,-0.50427,0.00033,13.45777]
[1778688060330,35.53,78978.06,131.9,-0.50427,0.00033,13.45777]
[1778688060409,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688060650,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688060768,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688060824,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061147,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061161,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061271,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061284,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061393,35.53,78984.51,131.9,-0.50213,0.00033,13.45945]
[1778688061438,35.53,78975.73,131.9,-0.50505,0.00033,13.45707]
[1778688061700,35.53,78975.73,131.9,-0.50505,0.00033,13.45707]
[1778688062446,35.53,78975.73,131.9,-0.50505,0.00033,13.45707]
[1778688062514,35.53,78954.84,131.9,-0.512,0.00033,13.4485]
[1778688063610,35.53,78954.84,131.9,-0.512,0.00033,13.4485]
[1778688063611,35.53,78954.84,131.9,-0.512,0.00033,13.4485]
[1778688063746,35.53,78953.67,131.9,-0.51239,0.00033,13.4479]
[1778688063770,35.53,78953.67,131.9,-0.51239,0.00033,13.4479]
[1778688063934,35.53,78953.67,131.9,-0.51239,0.00033,13.4479]
[1778688064546,35.53,78953.67,131.9,-0.51239,0.00033,13.4479]
[1778688064182,35.53,78947.74,131.9,-0.51436,0.00033,13.44466]
[1778688065057,35.53,78947.74,131.9,-0.51436,0.00033,13.44466]
[1778688065188,35.53,78947.74,131.9,-0.51436,0.00033,13.44466]
[1778688065513,35.53,78943.02,131.9,-0.51594,0.00033,13.44184]
[1778688066071,35.53,78943.02,131.9,-0.51594,0.00033,13.44184]
[1778688066129,35.53,78943.02,131.9,-0.51594,0.00033,13.44184]
[1778688066259,35.53,78943.02,131.9,-0.51594,0.00033,13.44184]
[1778688066411,35.53,78933.41,131.9,-0.51913,0.00033,13.43546]
[1778688066864,35.53,78933.41,131.9,-0.51913,0.00033,13.43546]
[1778688067207,35.52,78924.5,131.9,-0.5221,0.00033,13.42878]
[1778688068605,35.52,78920.68,131.9,-0.52337,0.00033,13.42568]
[1778688071238,35.52,78923.27,131.9,-0.52252,0.00033,13.42778]
[1778688071892,35.52,78923.27,131.9,-0.52252,0.00033,13.42778]
[1778688072116,35.52,78923.27,131.9,-0.52252,0.00033,13.42778]
[1778688072143,35.52,78923.27,131.9,-0.52252,0.00033,13.42778]
[1778688072592,35.52,78923.27,131.9,-0.52252,0.00033,13.42778]
[1778688072245,35.51,78929.31,131.9,-0.52051,0.00033,13.43246]
[1778688073252,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074031,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074064,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074110,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074149,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074246,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074383,35.51,78932.64,131.9,-0.5194,0.00033,13.43489]
[1778688074590,35.5,78933.61,131.9,-0.51909,0.00033,13.43558]
[1778688074929,35.5,78933.61,131.9,-0.51909,0.00033,13.43558]
[1778688075305,35.5,78933.61,131.9,-0.51909,0.00033,13.43558]
[1778688075606,35.5,78933.61,131.9,-0.51909,0.00033,13.43558]
[1778688075360,35.5,78928.68,131.9,-0.52073,0.00033,13.43198]
[1778688075683,35.5,78928.68,131.9,-0.52073,0.00033,13.43198]
[1778688076820,35.5,78927.36,131.9,-0.52117,0.00033,13.43097]
[1778688076915,35.5,78927.36,131.9,-0.52117,0.00033,13.43097]
[1778688077073,35.5,78927.36,131.9,-0.52117,0.00033,13.43097]
[1778688077180,35.5,78927.36,131.9,-0.52117,0.00033,13.43097]
[1778688077282,35.5,78923.56,131.9,-0.52243,0.00033,13.42799]
[1778688078088,35.5,78923.56,131.9,-0.52243,0.00033,13.42799]
[1778688078336,35.5,78923.56,131.9,-0.52243,0.00033,13.42799]
[1778688078573,35.5,78923.56,131.9,-0.52243,0.00033,13.42799]
[1778688078400,35.5,78920.96,131.9,-0.5233,0.00033,13.42587]
[1778688078724,35.5,78920.96,131.9,-0.5233,0.00033,13.42587]
[1778688079296,35.5,78925.26,131.9,-0.52187,0.00033,13.42934]
[1778688080261,35.5,78925.26,131.9,-0.52187,0.00033,13.42934]
[1778688080802,35.5,78924.58,131.9,-0.5221,0.00033,13.4288]
[1778688081491,35.5,78924.58,131.9,-0.5221,0.00033,13.4288]
[1778688081541,35.49,78926.23,131.9,-0.52155,0.00033,13.43009]
[1778688081766,35.49,78926.23,131.9,-0.52155,0.00033,13.43009]
[1778688082346,35.49,78926.23,131.9,-0.52155,0.00033,13.43009]
[1778688083026,35.5,78926.32,131.9,-0.52152,0.00033,13.43016]
[1778688084493,35.5,78926.67,131.9,-0.5214,0.00033,13.43043]
[1778688085287,35.5,78925.78,131.9,-0.5217,0.00033,13.42974]
[1778688085419,35.5,78925.78,131.9,-0.5217,0.00033,13.42974]
[1778688086655,35.5,78925.94,131.9,-0.52164,0.00033,13.42987]
[1778688086659,35.49,78930.38,131.9,-0.52017,0.00033,13.43323]
[1778688088707,35.49,78929.01,131.9,-0.52063,0.00033,13.43221]
[1778688089421,35.49,78929.01,131.9,-0.52063,0.00033,13.43221]
[1778688091065,35.48,78929.78,131.9,-0.52037,0.00033,13.43278]
[1778688091099,35.48,78929.78,131.9,-0.52037,0.00033,13.43278]
[1778688091634,35.48,78929.78,131.9,-0.52037,0.00033,13.43278]
[1778688091641,35.48,78925.45,131.9,-0.52183,0.00033,13.42243]
[1778688092017,35.48,78925.45,131.9,-0.52183,0.00033,13.42243]
[1778688092388,35.48,78922.07,131.9,-0.52296,0.00033,13.41972]
[1778688092685,35.48,78922.07,131.9,-0.52296,0.00033,13.41972]
[1778688093372,35.48,78922.07,131.9,-0.52296,0.00033,13.41972]
[1778688094749,35.47,78920.67,131.9,-0.52343,0.00033,13.41856]
[1778688094758,35.47,78920.67,131.9,-0.52343,0.00033,13.41856]
[1778688094774,35.47,78920.67,131.9,-0.52343,0.00033,13.41856]
[1778688094802,35.47,78920.67,131.9,-0.52343,0.00033,13.41856]
[1778688095117,35.47,78920.67,131.9,-0.52343,0.00033,13.41856]
[1778688095409,35.47,78919.1,131.9,-0.52396,0.00033,13.41725]
[1778688096416,35.47,78913.5,131.9,-0.52582,0.00033,13.41237]
[1778688099437,35.47,78910.42,131.9,-0.52685,0.00033,13.40956]
[1778688104472,35.47,78912.11,131.9,-0.52628,0.00033,13.41111]
[1778688106486,35.47,78915.97,131.9,-0.525,0.00033,13.41456]
[1778688107060,35.47,78915.97,131.9,-0.525,0.00033,13.41456]
[1778688108441,35.47,78915.7,131.9,-0.52509,0.00033,13.41432]
[1778688108497,35.47,78915.7,131.9,-0.52509,0.00033,13.41432]
[1778688108791,35.47,78914.19,131.9,-0.52559,0.00033,13.41299]
[1778688114062,35.47,78914.42,131.9,-0.52551,0.00033,13.41319]
[1778688114128,35.47,78914.42,131.9,-0.52551,0.00033,13.41319]
[1778688114551,35.47,78918.59,131.9,-0.52413,0.00033,13.41681]
[1778688114750,35.47,78918.59,131.9,-0.52413,0.00033,13.41681]
[1778688114801,35.47,78918.59,131.9,-0.52413,0.00033,13.41681]
[1778688115558,35.47,78914.44,131.9,-0.52551,0.00033,13.41321]
[1778688116591,35.47,78914.44,131.9,-0.52551,0.00033,13.41321]
[1778688117058,35.47,78916.72,131.9,-0.52475,0.00033,13.41521]
[1778688117193,35.47,78916.72,131.9,-0.52475,0.00033,13.41521]
[1778688122607,35.47,78912.3,131.9,-0.52622,0.00033,13.41129]
[1778688128652,35.47,78914.83,131.9,-0.52538,0.00033,13.41355]
[1778688129168,35.47,78914.83,131.9,-0.52538,0.00033,13.41355]
[1778688130181,35.47,78915.88,131.9,-0.52503,0.00033,13.41448]
[1778688130238,35.47,78915.88,131.9,-0.52503,0.00033,13.41448]
[1778688130309,35.47,78915.88,131.9,-0.52503,0.00033,13.41448]
[1778688130663,35.47,78919.05,131.9,-0.52397,0.00033,13.4172]
[1778688131496,35.47,78919.05,131.9,-0.52397,0.00033,13.4172]
[1778688131670,35.47,78923.03,131.9,-0.52265,0.00033,13.42049]
[1778688132105,35.47,78923.03,131.9,-0.52265,0.00033,13.42049]
[1778688132482,35.47,78923.03,131.9,-0.52265,0.00033,13.42049]
[1778688132677,35.47,78927.44,131.9,-0.52118,0.00033,13.42396]
[1778688133637,35.47,78927.44,131.9,-0.52118,0.00033,13.42396]
[1778688133715,35.47,78931.96,131.9,-0.51967,0.00033,13.42733]
[1778688133958,35.47,78931.96,131.9,-0.51967,0.00033,13.42733]
[1778688134413,35.47,78931.96,131.9,-0.51967,0.00033,13.42733]
[1778688134672,35.47,78931.96,131.9,-0.51967,0.00033,13.42733]
[1778688134691,35.47,78934.92,131.9,-0.51868,0.00033,13.42943]
[1778688135616,35.47,78934.92,131.9,-0.51868,0.00033,13.42943]
[1778688135997,35.47,78936.35,131.9,-0.51821,0.00033,13.43042]
[1778688136708,35.46,78940.72,131.9,-0.51675,0.00033,13.43331]
[1778688137079,35.46,78940.72,131.9,-0.51675,0.00033,13.43331]
[1778688137138,35.46,78940.72,131.9,-0.51675,0.00033,13.43331]
[1778688137320,35.46,78940.72,131.9,-0.51675,0.00033,13.43331]
[1778688137715,35.46,78943.88,131.9,-0.5157,0.00033,13.43529]
[1778688140736,35.45,78940.7,131.9,-0.51677,0.00033,13.43329]
[1778688142551,35.45,78940.7,131.9,-0.51677,0.00033,13.43329]
[1778688142589,35.45,78940.52,131.9,-0.51683,0.00033,13.43316]
[1778688145518,35.44,78940.06,131.9,-0.51699,0.00033,13.43286]
[1778688145599,35.44,78940.06,131.9,-0.51699,0.00033,13.43286]
[1778688145653,35.44,78940.06,131.9,-0.51699,0.00033,13.43286]
[1778688145664,35.44,78940.06,131.9,-0.51699,0.00033,13.43286]
[1778688145693,35.44,78940.06,131.9,-0.51699,0.00033,13.43286]
[1778688145816,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688145996,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146083,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146394,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146509,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146544,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146636,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146742,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146754,35.44,78939.28,131.9,-0.51725,0.00033,13.43235]
[1778688146685,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688146785,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688146815,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688146884,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147073,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147148,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147158,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147484,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147559,35.44,78930.33,131.9,-0.52024,0.00033,13.42609]
[1778688147569,35.44,78899.58,131.9,-0.53049,0.00033,13.39889]
[1778688148141,35.44,78899.58,131.9,-0.53049,0.00033,13.39889]
[1778688148256,35.44,78899.58,131.9,-0.53049,0.00033,13.39889]
[1778688148347,35.44,78891.02,131.9,-0.53335,0.00033,13.38974]
[1778688149791,35.44,78889.95,131.9,-0.5337,0.00033,13.38855]
[1778688150355,35.44,78889.95,131.9,-0.5337,0.00033,13.38855]
[1778688150765,35.44,78890.92,131.9,-0.53338,0.00033,13.38962]
[1778688151111,35.44,78890.92,131.9,-0.53338,0.00033,13.38962]
[1778688152936,35.43,78891.3,131.9,-0.53328,0.00033,13.38299]
[1778688153497,35.43,78891.3,131.9,-0.53328,0.00033,13.38299]
[1778688154266,35.43,78895.38,131.9,-0.53192,0.00033,13.38743]
[1778688155035,35.43,78895.38,131.9,-0.53192,0.00033,13.38743]
[1778688155055,35.43,78895.38,131.9,-0.53192,0.00033,13.38743]
[1778688155357,35.43,78895.38,131.9,-0.53192,0.00033,13.38743]
[1778688155449,35.43,78895.38,131.9,-0.53192,0.00033,13.38743]
[1778688155736,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688155905,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688155987,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688156091,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688156143,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688156281,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688156401,35.43,78899.46,131.9,-0.53056,0.00033,13.39171]
[1778688156483,35.43,78905.78,131.9,-0.52845,0.00033,13.39804]
[1778688157105,35.43,78905.78,131.9,-0.52845,0.00033,13.39804]
[1778688157515,35.43,78890.42,131.9,-0.53357,0.00033,13.38201]
[1778688157865,35.43,78883.91,131.9,-0.53574,0.00033,13.37456]
[1778688161620,35.43,78883.08,131.9,-0.53601,0.00033,13.37358]
[1778688162916,35.44,78883.96,131.9,-0.53572,0.00033,13.37462]
[1778688162991,35.44,78880.65,131.9,-0.53682,0.00033,13.37069]
[1778688164299,35.44,78880.65,131.9,-0.53682,0.00033,13.37069]
[1778688164820,35.44,78881.75,131.9,-0.53645,0.00033,13.37201]
[1778688164824,35.44,78881.75,131.9,-0.53645,0.00033,13.37201]
[1778688165023,35.44,78881.75,131.9,-0.53645,0.00033,13.37201]
[1778688165194,35.44,78881.75,131.9,-0.53645,0.00033,13.37201]
[1778688165375,35.44,78881.75,131.9,-0.53645,0.00033,13.37201]
[1778688165934,35.44,78879.89,131.9,-0.53707,0.00033,13.36977]
[1778688165980,35.44,78879.89,131.9,-0.53707,0.00033,13.36977]
[1778688166256,35.44,78879.89,131.9,-0.53707,0.00033,13.36977]
[1778688166362,35.44,78879.89,131.9,-0.53707,0.00033,13.36977]
[1778688166424,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167061,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167096,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167335,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167363,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167402,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167531,35.44,78879.48,131.9,-0.53721,0.00033,13.36928]
[1778688167535,35.43,78864.58,131.9,-0.54217,0.00033,13.35011]
[1778688168663,35.43,78856.91,131.9,-0.54472,0.00033,13.33944]
[1778688168947,35.43,78854.19,131.9,-0.54563,0.00033,13.33553]
[1778688170178,35.43,78854.19,131.9,-0.54563,0.00033,13.33553]
[1778688170754,35.43,78854.19,131.9,-0.54563,0.00033,13.33553]
[1778688170756,35.43,78854.19,131.9,-0.54563,0.00033,13.33553]
[1778688170974,35.43,78853.51,131.9,-0.54585,0.00033,13.33453]
[1778688171052,35.43,78853.19,131.9,-0.54596,0.00033,13.33406]
[1778688171972,35.43,78857.87,131.9,-0.54441,0.00033,13.3408]
[1778688173730,35.43,78857.87,131.9,-0.54441,0.00033,13.3408]
[1778688174776,35.43,78863.16,131.9,-0.54265,0.00033,13.34816]
[1778688174892,35.43,78863.16,131.9,-0.54265,0.00033,13.34816]
[1778688175035,35.43,78863.16,131.9,-0.54265,0.00033,13.34816]
[1778688175774,35.43,78870.36,131.9,-0.54025,0.00033,13.35777]
[1778688176530,35.43,78870.36,131.9,-0.54025,0.00033,13.35777]
[1778688176631,35.44,78873.06,131.9,-0.53935,0.00033,13.36127]
[1778688178153,35.44,78873.61,131.9,-0.53917,0.00033,13.36197]
[1778688178155,35.44,78873.61,131.9,-0.53917,0.00033,13.36197]
[1778688178215,35.44,78873.61,131.9,-0.53917,0.00033,13.36197]
[1778688179021,35.44,78878.64,131.9,-0.53749,0.00033,13.36825]
[1778688180274,35.44,78884.52,131.9,-0.53553,0.00033,13.3753]
[1778688181875,35.44,78885.7,131.9,-0.53513,0.00033,13.37667]
[1778688183049,35.44,78877.97,131.9,-0.53771,0.00033,13.36745]
[1778688188084,35.45,78877.27,131.9,-0.53793,0.00033,13.3666]
[1778688189670,35.45,78877.27,131.9,-0.53793,0.00033,13.3666]
[1778688189705,35.45,78877.27,131.9,-0.53793,0.00033,13.3666]
[1778688189751,35.45,78877.27,131.9,-0.53793,0.00033,13.3666]
[1778688189747,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688189842,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688190037,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688190482,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688190680,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688190738,35.45,78879.62,131.9,-0.53715,0.00033,13.36949]
[1778688190694,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191089,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191191,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191203,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191298,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191572,35.45,78870.43,131.9,-0.54021,0.00033,13.35792]
[1778688191642,35.45,78862.07,131.9,-0.54299,0.00033,13.34673]
[1778688192112,35.45,78859.32,131.9,-0.54391,0.00033,13.34291]
[1778688195518,35.44,78860.85,131.9,-0.5434,0.00033,13.34504]
[1778688195523,35.44,78860.85,131.9,-0.5434,0.00033,13.34504]
[1778688196609,35.44,78859.16,131.9,-0.54396,0.00033,13.34268]
[1778688196682,35.44,78859.16,131.9,-0.54396,0.00033,13.34268]
[1778688196754,35.44,78859.16,131.9,-0.54396,0.00033,13.34268]
[1778688196709,35.44,78865.08,131.9,-0.54199,0.00033,13.35082]
[1778688197147,35.44,78870.54,131.9,-0.54018,0.00033,13.35806]
[1778688197952,35.44,78870.54,131.9,-0.54018,0.00033,13.35806]
[1778688197997,35.44,78870.54,131.9,-0.54018,0.00033,13.35806]
[1778688198473,35.44,78870.54,131.9,-0.54018,0.00033,13.35806]
[1778688198794,35.44,78870.54,131.9,-0.54018,0.00033,13.35806]
[1778688198569,35.44,78876.22,131.9,-0.53829,0.00033,13.36528]
[1778688199161,35.44,78878.8,131.9,-0.53743,0.00033,13.36846]
[1778688200977,35.44,78878.3,131.9,-0.5376,0.00033,13.36786]
[1778688202115,35.44,78880.19,131.9,-0.53696,0.00033,13.37017]
[1778688202771,35.44,78880.19,131.9,-0.53696,0.00033,13.37017]
[1778688202894,35.45,78881.57,131.9,-0.5365,0.00033,13.37183]
[1778688202971,35.45,78881.57,131.9,-0.5365,0.00033,13.37183]
[1778688203189,35.45,78885.41,131.9,-0.53522,0.00033,13.37635]
[1778688204007,35.45,78885.41,131.9,-0.53522,0.00033,13.37635]
[1778688204677,35.45,78885.41,131.9,-0.53522,0.00033,13.37635]
[1778688205517,35.45,78892.53,131.9,-0.53285,0.00033,13.38439]
[1778688206774,35.45,78892.53,131.9,-0.53285,0.00033,13.38439]
[1778688206210,35.45,78895.05,131.9,-0.53201,0.00033,13.38711]
[1778688206817,35.45,78895.05,131.9,-0.53201,0.00033,13.38711]
[1778688207411,35.45,78895.05,131.9,-0.53201,0.00033,13.38711]
[1778688207509,35.45,78897.87,131.9,-0.53107,0.00033,13.3901]
[1778688208475,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688208836,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209071,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209213,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209341,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209688,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209745,35.45,78907.51,131.9,-0.52786,0.00033,13.39973]
[1778688209797,35.45,78914.21,131.9,-0.52562,0.00033,13.40591]
[1778688209934,35.45,78914.21,131.9,-0.52562,0.00033,13.40591]
[1778688210317,35.45,78914.21,131.9,-0.52562,0.00033,13.40591]
[1778688210685,35.45,78914.21,131.9,-0.52562,0.00033,13.40591]
[1778688210728,35.44,78933.13,131.9,-0.51931,0.00033,13.42111]
[1778688211003,35.44,78933.13,131.9,-0.51931,0.00033,13.42111]
[1778688211201,35.44,78933.13,131.9,-0.51931,0.00033,13.42111]
[1778688211541,35.44,78933.13,131.9,-0.51931,0.00033,13.42111]
[1778688211642,35.44,78939.6,131.9,-0.51717,0.00033,13.4185]
[1778688212184,35.44,78939.6,131.9,-0.51717,0.00033,13.4185]
[1778688212531,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213496,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213510,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213516,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213578,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213585,35.44,78935.53,131.9,-0.51853,0.00033,13.41576]
[1778688213673,35.44,78932.3,131.9,-0.51961,0.00033,13.41347]
[1778688214266,35.43,78921.68,131.9,-0.52316,0.00033,13.40526]
[1778688215620,35.43,78921.68,131.9,-0.52316,0.00033,13.40526]
[1778688215667,35.44,78917.78,131.9,-0.52446,0.00033,13.40198]
[1778688218822,35.44,78918.62,131.9,-0.52418,0.00033,13.4027]
[1778688218827,35.44,78918.62,131.9,-0.52418,0.00033,13.4027]
[1778688219261,35.44,78918.62,131.9,-0.52418,0.00033,13.4027]
[1778688219302,35.44,78924.7,131.9,-0.52215,0.00033,13.4077]
[1778688220149,35.44,78924.7,131.9,-0.52215,0.00033,13.4077]
[1778688220177,35.44,78924.7,131.9,-0.52215,0.00033,13.4077]
[1778688220372,35.44,78924.7,131.9,-0.52215,0.00033,13.4077]
[1778688220716,35.44,78924.7,131.9,-0.52215,0.00033,13.4077]
[1778688221252,35.43,78926.84,131.9,-0.52143,0.00033,13.40938]
[1778688223660,35.43,78926.54,131.9,-0.52154,0.00033,13.40914]
[1778688223672,35.43,78926.54,131.9,-0.52154,0.00033,13.40914]
[1778688223704,35.43,78926.54,131.9,-0.52154,0.00033,13.40914]
[1778688223714,35.43,78926.54,131.9,-0.52154,0.00033,13.40914]
[1778688223813,35.43,78924.01,131.9,-0.52238,0.00033,13.40714]
[1778688224340,35.43,78921.23,131.9,-0.52331,0.00033,13.40488]
[1778688225917,35.43,78921.09,131.9,-0.52336,0.00033,13.40476]
[1778688226354,35.43,78921.08,131.9,-0.52336,0.00033,13.40475]
[1778688229569,35.43,78921.12,131.9,-0.52335,0.00033,13.40479]
[1778688230382,35.43,78926.86,131.9,-0.52143,0.00033,13.40939]
[1778688231498,35.43,78926.86,131.9,-0.52143,0.00033,13.40939]
[1778688232396,35.43,78924.12,131.9,-0.52234,0.00033,13.40723]
[1778688232870,35.43,78924.12,131.9,-0.52234,0.00033,13.40723]
[1778688233840,35.43,78925.06,131.9,-0.52203,0.00033,13.40798]
[1778688234521,35.43,78925.06,131.9,-0.52203,0.00033,13.40798]
[1778688234601,35.43,78925.06,131.9,-0.52203,0.00033,13.40798]
[1778688241459,35.42,78920.23,131.9,-0.52365,0.00033,13.40403]
[1778688242348,35.42,78920.23,131.9,-0.52365,0.00033,13.40403]
[1778688242466,35.42,78918.47,131.9,-0.52424,0.00033,13.40254]
[1778688242897,35.42,78918.47,131.9,-0.52424,0.00033,13.40254]
[1778688243087,35.42,78918.47,131.9,-0.52424,0.00033,13.40254]
[1778688243501,35.42,78918.47,131.9,-0.52424,0.00033,13.40254]
[1778688243706,35.42,78918.47,131.9,-0.52424,0.00033,13.40254]
[1778688243727,35.42,78911.59,131.9,-0.52654,0.00033,13.39645]
[1778688244093,35.42,78911.59,131.9,-0.52654,0.00033,13.39645]
[1778688244350,35.42,78911.59,131.9,-0.52654,0.00033,13.39645]
[1778688245358,35.42,78910.52,131.9,-0.5269,0.00033,13.39546]
[1778688245487,35.42,78915.85,131.9,-0.52512,0.00033,13.40027]
[1778688246117,35.42,78915.85,131.9,-0.52512,0.00033,13.40027]
[1778688246494,35.42,78918.51,131.9,-0.52423,0.00033,13.40257]
[1778688246993,35.42,78918.51,131.9,-0.52423,0.00033,13.40257]
[1778688247087,35.42,78918.51,131.9,-0.52423,0.00033,13.40257]
[1778688247417,35.42,78918.51,131.9,-0.52423,0.00033,13.40257]
[1778688247501,35.42,78925.56,131.9,-0.52187,0.00033,13.40836]
[1778688248071,35.42,78925.56,131.9,-0.52187,0.00033,13.40836]
[1778688248377,35.42,78925.56,131.9,-0.52187,0.00033,13.40836]
[1778688248388,35.42,78925.56,131.9,-0.52187,0.00033,13.40836]
[1778688248508,35.42,78932.43,131.9,-0.51958,0.00033,13.41354]
[1778688249572,35.42,78932.43,131.9,-0.51958,0.00033,13.41354]
[1778688249673,35.41,78936.11,131.9,-0.51835,0.00033,13.41613]
[1778688250669,35.41,78936.11,131.9,-0.51835,0.00033,13.41613]
[1778688250852,35.41,78937.74,131.9,-0.51781,0.00033,13.41724]
[1778688250861,35.41,78937.74,131.9,-0.51781,0.00033,13.41724]
[1778688250868,35.41,78937.74,131.9,-0.51781,0.00033,13.41724]
[1778688250945,35.41,78937.74,131.9,-0.51781,0.00033,13.41724]
[1778688251531,35.41,78944.31,131.9,-0.51561,0.00033,13.42145]
[1778688252237,35.41,78944.31,131.9,-0.51561,0.00033,13.42145]
[1778688252538,35.41,78948.99,131.9,-0.51405,0.00033,13.4242]
[1778688253680,35.41,78948.99,131.9,-0.51405,0.00033,13.4242]
[1778688253861,35.4,78951.21,131.9,-0.51331,0.00033,13.42544]
[1778688255243,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255282,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255286,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255328,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255410,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255704,35.4,78951.49,131.9,-0.51322,0.00033,13.42559]
[1778688255804,35.4,78943.82,131.9,-0.51578,0.00033,13.42114]
[1778688256205,35.4,78943.82,131.9,-0.51578,0.00033,13.42114]
[1778688256248,35.4,78943.82,131.9,-0.51578,0.00033,13.42114]
[1778688256629,35.4,78943.82,131.9,-0.51578,0.00033,13.42114]
[1778688256712,35.4,78947.06,131.9,-0.5147,0.00033,13.42308]
[1778688257392,35.4,78947.06,131.9,-0.5147,0.00033,13.42308]
[1778688258170,35.4,78944.86,131.9,-0.51544,0.00033,13.42177]
[1778688259121,35.39,78945.6,131.9,-0.51519,0.00033,13.42222]
[1778688259660,35.39,78945.6,131.9,-0.51519,0.00033,13.42222]
[1778688260284,35.39,78947.91,131.9,-0.51442,0.00033,13.42357]
[1778688260464,35.39,78947.91,131.9,-0.51442,0.00033,13.42357]
[1778688262564,35.39,78948.08,131.9,-0.51437,0.00033,13.42367]
[1778688262571,35.39,78948.08,131.9,-0.51437,0.00033,13.42367]
[1778688262595,35.39,78948.08,131.9,-0.51437,0.00033,13.42367]
[1778688263676,35.38,78946.84,131.9,-0.51478,0.00033,13.42295]
[1778688263766,35.38,78938.67,131.9,-0.51752,0.00033,13.41783]
[1778688267645,35.37,78934.76,131.9,-0.51883,0.00033,13.41515]
[1778688269069,35.37,78934.04,131.9,-0.51908,0.00033,13.41463]
[1778688269232,35.37,78934.04,131.9,-0.51908,0.00033,13.41463]
[1778688269754,35.37,78934.04,131.9,-0.51908,0.00033,13.41463]
[1778688269785,35.37,78934.04,131.9,-0.51908,0.00033,13.41463]
[1778688269792,35.37,78934.04,131.9,-0.51908,0.00033,13.41463]
[1778688269784,35.37,78930.9,131.9,-0.52013,0.00033,13.41236]
[1778688270255,35.37,78930.9,131.9,-0.52013,0.00033,13.41236]
[1778688270559,35.37,78930.9,131.9,-0.52013,0.00033,13.41236]
[1778688270666,35.37,78926.12,131.9,-0.52173,0.00033,13.40872]
[1778688271673,35.37,78919.58,131.9,-0.52393,0.00033,13.39636]
[1778688273687,35.37,78916.56,131.9,-0.52494,0.00033,13.39376]
[1778688274831,35.37,78916.56,131.9,-0.52494,0.00033,13.39376]
[1778688276588,35.37,78915.24,131.9,-0.52538,0.00033,13.3926]
[1778688276593,35.37,78915.24,131.9,-0.52538,0.00033,13.3926]
[1778688276829,35.37,78910.94,131.9,-0.52682,0.00033,13.3887]
[1778688277320,35.37,78910.94,131.9,-0.52682,0.00033,13.3887]
[1778688277340,35.37,78910.94,131.9,-0.52682,0.00033,13.3887]
[1778688277800,35.37,78910.94,131.9,-0.52682,0.00033,13.3887]
[1778688277861,35.37,78905.6,131.9,-0.5286,0.00033,13.38362]
[1778688279930,35.37,78903.93,131.9,-0.52916,0.00033,13.38198]
[1778688285772,35.37,78904.76,131.9,-0.52889,0.00033,13.38279]
[1778688288793,35.37,78901.78,131.9,-0.52988,0.00033,13.37982]
[1778688291814,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688291895,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688291927,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688291931,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688291942,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688291995,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292024,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292096,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292164,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292203,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292333,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292336,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292522,35.37,78897.41,131.9,-0.53134,0.00033,13.3753]
[1778688292821,35.37,78879.11,131.9,-0.53746,0.00033,13.35444]
[1778688292930,35.37,78879.11,131.9,-0.53746,0.00033,13.35444]
[1778688293828,35.37,78878.04,131.9,-0.53782,0.00033,13.35312]
[1778688295013,35.37,78878.32,131.9,-0.53773,0.00033,13.35347]
[1778688295157,35.37,78878.32,131.9,-0.53773,0.00033,13.35347]
[1778688295842,35.37,78882.09,131.9,-0.53646,0.00033,13.35806]
[1778688296019,35.37,78882.09,131.9,-0.53646,0.00033,13.35806]
[1778688296567,35.37,78882.09,131.9,-0.53646,0.00033,13.35806]
[1778688296849,35.37,78886.1,131.9,-0.53512,0.00033,13.36279]
[1778688297448,35.37,78886.1,131.9,-0.53512,0.00033,13.36279]
[1778688297993,35.37,78883.87,131.9,-0.53587,0.00033,13.36018]
[1778688298017,35.37,78883.87,131.9,-0.53587,0.00033,13.36018]
[1778688298459,35.37,78883.87,131.9,-0.53587,0.00033,13.36018]
[1778688298863,35.37,78878.76,131.9,-0.53757,0.00033,13.35403]
[1778688298911,35.37,78878.76,131.9,-0.53757,0.00033,13.35403]
[1778688299870,35.38,78875.82,131.9,-0.53855,0.00033,13.35039]
[1778688300324,35.38,78875.82,131.9,-0.53855,0.00033,13.35039]
[1778688300877,35.37,78875.3,131.9,-0.53873,0.00033,13.34972]
[1778688301605,35.37,78875.3,131.9,-0.53873,0.00033,13.34972]
[1778688301636,35.37,78875.3,131.9,-0.53873,0.00033,13.34972]
[1778688302620,35.37,78875.67,131.9,-0.53861,0.00033,13.35018]
[1778688303151,35.37,78874.31,131.9,-0.53906,0.00033,13.34845]
[1778688303173,35.37,78874.31,131.9,-0.53906,0.00033,13.34845]
[1778688303213,35.37,78874.31,131.9,-0.53906,0.00033,13.34845]
[1778688303294,35.37,78874.31,131.9,-0.53906,0.00033,13.34845]
[1778688303605,35.37,78874.31,131.9,-0.53906,0.00033,13.34845]
[1778688303898,35.37,78868.15,131.9,-0.54112,0.00033,13.34045]
[1778688305065,35.37,78866.56,131.9,-0.54165,0.00033,13.33832]
[1778688305117,35.37,78866.56,131.9,-0.54165,0.00033,13.33832]
[1778688305161,35.37,78866.56,131.9,-0.54165,0.00033,13.33832]
[1778688305913,35.37,78861.6,131.9,-0.54331,0.00033,13.33155]
[1778688307490,35.37,78861.6,131.9,-0.54331,0.00033,13.33155]
[1778688307845,35.37,78861.6,131.9,-0.54331,0.00033,13.33155]
[1778688308205,35.37,78860.96,131.9,-0.54352,0.00033,13.33065]
[1778688308550,35.37,78860.96,131.9,-0.54352,0.00033,13.33065]
[1778688308934,35.37,78865.79,131.9,-0.54191,0.00033,13.33728]
[1778688310563,35.37,78865.79,131.9,-0.54191,0.00033,13.33728]
[1778688310658,35.36,78869.7,131.9,-0.54061,0.00033,13.34248]
[1778688311740,35.36,78869.7,131.9,-0.54061,0.00033,13.34248]
[1778688312256,35.36,78870.03,131.9,-0.5405,0.00033,13.3429]
[1778688312626,35.36,78870.03,131.9,-0.5405,0.00033,13.3429]
[1778688313537,35.36,78867.69,131.9,-0.54128,0.00033,13.33981]
[1778688313659,35.36,78867.69,131.9,-0.54128,0.00033,13.33981]
[1778688314055,35.36,78865.56,131.9,-0.542,0.00033,13.33694]
[1778688314976,35.36,78862.25,131.9,-0.5431,0.00033,13.33241]
[1778688319267,35.36,78861.49,131.9,-0.54336,0.00033,13.33134]
[1778688319670,35.36,78861.49,131.9,-0.54336,0.00033,13.33134]
[1778688319933,35.36,78859.61,131.9,-0.54399,0.00033,13.3287]
[1778688319961,35.36,78859.61,131.9,-0.54399,0.00033,13.3287]
[1778688320016,35.36,78862.44,131.9,-0.54304,0.00033,13.33265]
[1778688321579,35.36,78862.44,131.9,-0.54304,0.00033,13.33265]
[1778688321673,35.36,78862.44,131.9,-0.54304,0.00033,13.33265]
[1778688321700,35.36,78862.44,131.9,-0.54304,0.00033,13.33265]
[1778688321929,35.36,78862.44,131.9,-0.54304,0.00033,13.33265]
[1778688321866,35.35,78867.82,131.9,-0.54125,0.00033,13.33994]
[1778688323632,35.35,78869.99,131.9,-0.54053,0.00033,13.3428]
[1778688323733,35.35,78872.82,131.9,-0.53959,0.00033,13.34646]
[1778688324237,35.35,78872.82,131.9,-0.53959,0.00033,13.34646]
[1778688325872,35.35,78872.9,131.9,-0.53956,0.00033,13.34657]
[1778688325879,35.35,78872.9,131.9,-0.53956,0.00033,13.34657]
[1778688325899,35.35,78872.9,131.9,-0.53956,0.00033,13.34657]
[1778688325963,35.35,78872.88,131.9,-0.53957,0.00033,13.34652]
[1778688327087,35.35,78871.73,131.9,-0.53996,0.00033,13.34504]
[1778688327133,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328287,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328289,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328293,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328320,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328324,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328373,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328396,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328564,35.34,78867.97,131.9,-0.54121,0.00033,13.34009]
[1778688328597,35.34,78868.13,131.9,-0.54116,0.00033,13.3403]
[1778688329081,35.34,78861.03,131.9,-0.54354,0.00033,13.33062]
[1778688334116,35.34,78862.47,131.9,-0.54308,0.00033,13.32553]
[1778688335723,35.34,78862.47,131.9,-0.54308,0.00033,13.32553]
[1778688336929,35.34,78862.62,131.9,-0.54304,0.00033,13.32573]
[1778688337740,35.34,78862.59,131.9,-0.54305,0.00033,13.32569]
[1778688337787,35.34,78862.59,131.9,-0.54305,0.00033,13.32569]
[1778688337887,35.34,78862.59,131.9,-0.54305,0.00033,13.32569]
[1778688338144,35.34,78857.56,131.9,-0.54473,0.00033,13.31861]
[1778688339151,35.33,78850.87,131.9,-0.54696,0.00033,13.30883]
[1778688340908,35.33,78850.87,131.9,-0.54696,0.00033,13.30883]
[1778688340937,35.33,78850.87,131.9,-0.54696,0.00033,13.30883]
[1778688340978,35.33,78851.84,131.9,-0.54664,0.00033,13.31027]
[1778688341439,35.33,78851.84,131.9,-0.54664,0.00033,13.31027]
[1778688341524,35.33,78853.74,131.9,-0.54601,0.00033,13.31307]
[1778688342517,35.33,78862.29,131.9,-0.54315,0.00033,13.32525]
[1778688343179,35.33,78864.97,131.9,-0.54226,0.00033,13.32893]
[1778688344285,35.33,78864.97,131.9,-0.54226,0.00033,13.32893]
[1778688344615,35.33,78864.97,131.9,-0.54226,0.00033,13.32893]
[1778688348310,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348485,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348507,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348547,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348622,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348716,35.33,78867.16,131.9,-0.54153,0.00033,13.33187]
[1778688348724,35.32,78869.79,131.9,-0.54066,0.00033,13.33534]
[1778688349215,35.32,78869.79,131.9,-0.54066,0.00033,13.33534]
[1778688349620,35.32,78869.79,131.9,-0.54066,0.00033,13.33534]
[1778688349721,35.32,78873.83,131.9,-0.5393,0.00033,13.34058]
[1778688349972,35.32,78873.83,131.9,-0.5393,0.00033,13.34058]
[1778688350084,35.32,78873.83,131.9,-0.5393,0.00033,13.34058]
[1778688351272,35.32,78875.68,131.9,-0.53869,0.00033,13.34293]
[1778688351359,35.32,78875.68,131.9,-0.53869,0.00033,13.34293]
[1778688351420,35.32,78875.68,131.9,-0.53869,0.00033,13.34293]
[1778688352254,35.32,78865.09,131.9,-0.54223,0.00033,13.32905]
[1778688353751,35.32,78865.09,131.9,-0.54223,0.00033,13.32905]
[1778688353935,35.32,78860.66,131.9,-0.54371,0.00033,13.32293]
[1778688354263,35.32,78860.66,131.9,-0.54371,0.00033,13.32293]
[1778688354918,35.32,78853.07,131.9,-0.54625,0.00033,13.31202]
[1778688358422,35.32,78850.93,131.9,-0.54696,0.00033,13.30884]
[1778688358479,35.32,78850.86,131.9,-0.54699,0.00033,13.30873]
[1778688360310,35.32,78845.64,131.9,-0.54873,0.00033,13.30081]
[1778688362048,35.32,78847.12,131.9,-0.54824,0.00033,13.30308]
[1778688364030,35.32,78843.53,131.9,-0.54944,0.00033,13.29753]
[1778688364339,35.32,78847.49,131.9,-0.54811,0.00033,13.30364]
[1778688366578,35.32,78848.33,131.9,-0.54783,0.00033,13.30492]
[1778688366796,35.32,78848.33,131.9,-0.54783,0.00033,13.30492]
[1778688366814,35.32,78848.33,131.9,-0.54783,0.00033,13.30492]
[1778688366955,35.32,78848.33,131.9,-0.54783,0.00033,13.30492]
[1778688366963,35.32,78849.15,131.9,-0.54756,0.00033,13.30616]
[1778688367359,35.32,78854.7,131.9,-0.54571,0.00033,13.31439]
[1778688368366,35.32,78860.32,131.9,-0.54383,0.00033,13.32243]
[1778688370977,35.32,78861.55,131.9,-0.54342,0.00033,13.32415]
[1778688371159,35.32,78863.93,131.9,-0.54262,0.00033,13.32744]
[1778688371402,35.32,78863.93,131.9,-0.54262,0.00033,13.32744]
[1778688371460,35.32,78863.93,131.9,-0.54262,0.00033,13.32744]
[1778688371464,35.32,78863.93,131.9,-0.54262,0.00033,13.32744]
[1778688371577,35.32,78863.93,131.9,-0.54262,0.00033,13.32744]
[1778688371859,35.32,78865.77,131.9,-0.54201,0.00033,13.32994]
[1778688372395,35.32,78858.38,131.9,-0.54448,0.00033,13.31967]
[1778688373403,35.32,78854.49,131.9,-0.54578,0.00033,13.31406]
[1778688374409,35.32,78851.51,131.9,-0.54678,0.00033,13.30967]
[1778688375527,35.32,78851.51,131.9,-0.54678,0.00033,13.30967]
[1778688376423,35.32,78848.54,131.9,-0.54777,0.00033,13.30522]
[1778688381844,35.31,78846.84,131.9,-0.54834,0.00033,13.30262]
[1778688386893,35.31,78845.37,131.9,-0.54883,0.00033,13.30036]
[1778688386963,35.31,78845.37,131.9,-0.54883,0.00033,13.30036]
[1778688386977,35.31,78845.37,131.9,-0.54883,0.00033,13.30036]
[1778688387245,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387475,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387491,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387569,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387851,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387966,35.31,78844.99,131.9,-0.54896,0.00033,13.29977]
[1778688387946,35.31,78831.79,131.9,-0.55336,0.00033,13.27853]
[1778688388084,35.31,78831.79,131.9,-0.55336,0.00033,13.27853]
[1778688388507,35.31,78824.55,131.9,-0.55577,0.00033,13.26619]
[1778688389514,35.31,78819.51,131.9,-0.55745,0.00033,13.25732]
[1778688390405,35.31,78819.51,131.9,-0.55745,0.00033,13.25732]
[1778688392876,35.32,78819.79,131.9,-0.55739,0.00033,13.25072]
[1778688393098,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688393472,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688393565,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688393618,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688393846,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688393861,35.32,78817.54,131.9,-0.55813,0.00033,13.24671]
[1778688394382,35.32,78815.72,131.9,-0.55874,0.00033,13.24342]
[1778688394457,35.32,78815.72,131.9,-0.55874,0.00033,13.24342]
[1778688394552,35.32,78804.18,131.9,-0.56258,0.00033,13.22182]
[1778688395486,35.32,78804.18,131.9,-0.56258,0.00033,13.22182]
[1778688395559,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396086,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396093,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396229,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396245,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396656,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396701,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396724,35.32,78794.05,131.9,-0.56594,0.00033,13.20185]
[1778688396758,35.32,78795.76,131.9,-0.56538,0.00033,13.20528]
[1778688398580,35.32,78798.82,131.9,-0.56436,0.00033,13.21137]
[1778688399350,35.32,78798.82,131.9,-0.56436,0.00033,13.21137]
[1778688399579,35.32,78798.82,131.9,-0.56436,0.00033,13.21137]
[1778688400057,35.32,78798.92,131.9,-0.56432,0.00033,13.21159]
[1778688400109,35.32,78798.92,131.9,-0.56432,0.00033,13.21159]
[1778688400594,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401300,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401327,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401414,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401463,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401673,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401699,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401838,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401868,35.32,78797.73,131.9,-0.56471,0.00033,13.20925]
[1778688401964,35.32,78798.82,131.9,-0.56435,0.00033,13.21139]
[1778688403015,35.32,78798.82,131.9,-0.56435,0.00033,13.21139]
[1778688402611,35.32,78811.17,131.9,-0.56025,0.00033,13.23506]
[1778688403145,35.32,78811.17,131.9,-0.56025,0.00033,13.23506]
[1778688403772,35.32,78818.48,131.9,-0.55781,0.00033,13.24844]
[1778688405632,35.33,78820.44,131.9,-0.55715,0.00033,13.25196]
[1778688407815,35.33,78820.77,131.9,-0.55704,0.00033,13.25256]
[1778688408410,35.33,78820.35,131.9,-0.55718,0.00033,13.25183]
[1778688410967,35.33,78822.6,131.9,-0.55643,0.00033,13.25581]
[1778688411082,35.33,78823.51,131.9,-0.55612,0.00033,13.25742]
[1778688411128,35.33,78823.51,131.9,-0.55612,0.00033,13.25742]
[1778688411982,35.33,78831.36,131.9,-0.5535,0.00033,13.27085]
[1778688412833,35.33,78831.36,131.9,-0.5535,0.00033,13.27085]
[1778688412920,35.33,78835.84,131.9,-0.55201,0.00033,13.27826]
[1778688413691,35.33,78844.66,131.9,-0.54906,0.00033,13.2923]
[1778688414496,35.33,78844.66,131.9,-0.54906,0.00033,13.2923]
[1778688417155,35.33,78847.46,131.9,-0.54813,0.00033,13.2966]
[1778688420484,35.33,78844.77,131.9,-0.54903,0.00033,13.29246]
[1778688420991,35.33,78844.77,131.9,-0.54903,0.00033,13.29246]
[1778688420741,35.33,78832.29,131.9,-0.55319,0.00033,13.27241]
[1778688421152,35.33,78832.29,131.9,-0.55319,0.00033,13.27241]
[1778688421749,35.33,78825.7,131.9,-0.55539,0.00033,13.26123]
[1778688423737,35.33,78824.02,131.9,-0.55595,0.00033,13.25832]
[1778688424770,35.33,78832.3,131.9,-0.55319,0.00033,13.27243]
[1778688425131,35.33,78832.3,131.9,-0.55319,0.00033,13.27243]
[1778688426784,35.34,78828.16,131.9,-0.55456,0.00033,13.26547]
[1778688427801,35.34,78828.16,131.9,-0.55456,0.00033,13.26547]
[1778688428903,35.34,78825.85,131.9,-0.55533,0.00033,13.26151]
[1778688432826,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688433503,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688433521,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688433570,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688433657,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688434007,35.34,78816.6,131.9,-0.55841,0.00033,13.2452]
[1778688434398,35.34,78816.01,131.9,-0.5586,0.00033,13.24414]
[1778688434552,35.34,78816.01,131.9,-0.5586,0.00033,13.24414]
[1778688434828,35.34,78816.01,131.9,-0.5586,0.00033,13.24414]
[1778688434990,35.34,78816.01,131.9,-0.5586,0.00033,13.24414]
[1778688435003,35.34,78807.91,131.9,-0.5613,0.00033,13.22915]
[1778688435195,35.34,78807.91,131.9,-0.5613,0.00033,13.22915]
[1778688435576,35.34,78807.91,131.9,-0.5613,0.00033,13.22915]
[1778688436008,35.34,78799.85,131.9,-0.56398,0.00033,13.21361]
[1778688436855,35.34,78797.43,131.9,-0.56478,0.00033,13.20883]
[1778688437314,35.34,78797.43,131.9,-0.56478,0.00033,13.20883]
[1778688438306,35.34,78797.72,131.9,-0.56469,0.00033,13.2094]
[1778688439649,35.34,78797.64,131.9,-0.56471,0.00033,13.20923]
[1778688440421,35.34,78797.17,131.9,-0.56487,0.00033,13.20829]
[1778688440607,35.34,78797.17,131.9,-0.56487,0.00033,13.20829]
[1778688441071,35.34,78796.0,131.9,-0.56526,0.00033,13.20595]
[1778688441085,35.34,78796.0,131.9,-0.56526,0.00033,13.20595]
[1778688441889,35.33,78793.1,131.9,-0.56623,0.00033,13.2001]
[1778688443074,35.33,78792.98,131.9,-0.56627,0.00033,13.19984]
[1778688443075,35.33,78792.98,131.9,-0.56627,0.00033,13.19984]
[1778688443413,35.33,78792.98,131.9,-0.56627,0.00033,13.19984]
[1778688445569,35.33,78794.56,131.9,-0.56575,0.00033,13.20302]
[1778688445636,35.33,78794.56,131.9,-0.56575,0.00033,13.20302]
[1778688445670,35.33,78794.56,131.9,-0.56575,0.00033,13.20302]
[1778688445962,35.33,78800.23,131.9,-0.56387,0.00033,13.21427]
[1778688446754,35.33,78800.23,131.9,-0.56387,0.00033,13.21427]
[1778688446770,35.33,78800.23,131.9,-0.56387,0.00033,13.21427]
[1778688446924,35.33,78808.32,131.9,-0.56118,0.00033,13.2298]
[1778688447931,35.33,78811.32,131.9,-0.56018,0.00033,13.23543]
[1778688450653,35.33,78811.09,131.9,-0.56026,0.00033,13.23498]
[1778688450781,35.33,78811.09,131.9,-0.56026,0.00033,13.23498]
[1778688451062,35.33,78811.09,131.9,-0.56026,0.00033,13.23498]
[1778688450957,35.33,78821.31,131.9,-0.55686,0.00033,13.25353]
[1778688451552,35.33,78821.31,131.9,-0.55686,0.00033,13.25353]
[1778688451662,35.33,78821.31,131.9,-0.55686,0.00033,13.25353]
[1778688451810,35.33,78821.31,131.9,-0.55686,0.00033,13.25353]
[1778688451831,35.33,78821.31,131.9,-0.55686,0.00033,13.25353]
[1778688451960,35.33,78832.68,131.9,-0.5531,0.00033,13.26593]
[1778688452248,35.33,78832.68,131.9,-0.5531,0.00033,13.26593]
[1778688452680,35.33,78832.68,131.9,-0.5531,0.00033,13.26593]
[1778688452967,35.33,78840.45,131.9,-0.5505,0.00033,13.27857]
[1778688453100,35.33,78840.45,131.9,-0.5505,0.00033,13.27857]
[1778688453974,35.33,78832.83,131.9,-0.55305,0.00033,13.26618]
[1778688455251,35.33,78833.7,131.9,-0.55276,0.00033,13.26763]
[1778688456538,35.33,78832.72,131.9,-0.55308,0.00033,13.266]
[1778688456645,35.33,78832.72,131.9,-0.55308,0.00033,13.266]
[1778688458002,35.33,78841.09,131.9,-0.55029,0.00033,13.2796]
[1778688460021,35.33,78843.69,131.9,-0.54942,0.00033,13.28369]
[1778688461028,35.33,78834.63,131.9,-0.55244,0.00033,13.26918]
[1778688461111,35.33,78834.63,131.9,-0.55244,0.00033,13.26918]
[1778688462035,35.33,78827.32,131.9,-0.55488,0.00033,13.25692]
[1778688463661,35.33,78825.94,131.9,-0.55534,0.00033,13.25455]
[1778688463721,35.33,78825.94,131.9,-0.55534,0.00033,13.25455]
[1778688463757,35.33,78825.94,131.9,-0.55534,0.00033,13.25455]
[1778688463777,35.33,78825.94,131.9,-0.55534,0.00033,13.25455]
[1778688464049,35.34,78820.1,131.9,-0.55728,0.00033,13.24433]
[1778688464109,35.34,78820.1,131.9,-0.55728,0.00033,13.24433]
[1778688465056,35.34,78815.28,131.9,-0.55889,0.00033,13.23566]
[1778688465193,35.34,78815.28,131.9,-0.55889,0.00033,13.23566]
[1778688467070,35.34,78824.03,131.9,-0.55597,0.00033,13.25127]
[1778688467626,35.34,78824.03,131.9,-0.55597,0.00033,13.25127]
[1778688468077,35.34,78826.48,131.9,-0.55515,0.00033,13.25551]
[1778688468622,35.34,78826.48,131.9,-0.55515,0.00033,13.25551]
[1778688470156,35.34,78828.47,131.9,-0.55448,0.00033,13.25893]
[1778688470780,35.34,78828.47,131.9,-0.55448,0.00033,13.25893]
[1778688471476,35.34,78829.71,131.9,-0.55407,0.00033,13.26104]
[1778688472735,35.34,78829.71,131.9,-0.55407,0.00033,13.26104]
[1778688473657,35.34,78829.25,131.9,-0.55422,0.00033,13.26027]
[1778688473716,35.34,78829.25,131.9,-0.55422,0.00033,13.26027]
[1778688474808,35.34,78827.43,131.9,-0.55482,0.00033,13.25718]
[1778688474895,35.34,78827.43,131.9,-0.55482,0.00033,13.25718]
[1778688474977,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475706,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475720,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475736,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475786,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475818,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688475820,35.34,78819.1,131.9,-0.5576,0.00033,13.24263]
[1778688476379,35.34,78817.12,131.9,-0.55826,0.00033,13.23908]
[1778688476882,35.35,78810.59,131.9,-0.56043,0.00033,13.22712]
[1778688477844,35.35,78804.97,131.9,-0.56229,0.00033,13.2165]
[1778688478554,35.35,78804.97,131.9,-0.56229,0.00033,13.2165]
[1778688479632,35.35,78806.64,131.9,-0.56174,0.00033,13.2197]
[1778688480018,35.35,78809.33,131.9,-0.56084,0.00033,13.22481]
[1778688482030,35.35,78811.54,131.9,-0.5601,0.00033,13.22893]
[1778688483239,35.36,78811.43,131.9,-0.56013,0.00033,13.22876]
[1778688483545,35.36,78811.43,131.9,-0.56013,0.00033,13.22876]
[1778688483963,35.36,78816.48,131.9,-0.55845,0.00033,13.23804]
[1778688484197,35.36,78820.92,131.9,-0.55697,0.00033,13.24598]
[1778688485471,35.36,78824.14,131.9,-0.55589,0.00033,13.25164]
[1778688487218,35.36,78820.42,131.9,-0.55713,0.00033,13.24514]
[1778688491108,35.37,78819.99,131.9,-0.55726,0.00033,13.2444]
[1778688494994,35.37,78819.96,131.9,-0.55726,0.00033,13.2444]
[1778688496468,35.38,78815.46,131.9,-0.55875,0.00033,13.23635]
[1778688498299,35.38,78819.63,131.9,-0.55736,0.00033,13.24386]
[1778688501316,35.38,78817.71,131.9,-0.558,0.00033,13.24046]
[1778688505985,35.39,78815.93,131.9,-0.55858,0.00033,13.23729]
[1778688506359,35.39,78816.44,131.9,-0.55841,0.00033,13.23823]
[1778688506937,35.39,78816.44,131.9,-0.55841,0.00033,13.23823]
[1778688507509,35.39,78815.31,131.9,-0.55878,0.00033,13.23619]
[1778688508103,35.39,78815.31,131.9,-0.55878,0.00033,13.23619]
[1778688508108,35.39,78815.31,131.9,-0.55878,0.00033,13.23619]
[1778688508307,35.39,78814.7,131.9,-0.55898,0.00033,13.23508]
[1778688508360,35.39,78814.7,131.9,-0.55898,0.00033,13.23508]
[1778688508369,35.39,78800.28,131.9,-0.56377,0.00033,13.20786]
[1778688509426,35.39,78800.28,131.9,-0.56377,0.00033,13.20786]
[1778688509990,35.39,78796.45,131.9,-0.56504,0.00033,13.2003]
[1778688511584,35.39,78796.76,131.9,-0.56494,0.00033,13.20092]
[1778688512721,35.39,78796.38,132.1,-0.5651,0.00033,13.19302]
[1778688512820,35.39,78796.38,132.1,-0.5651,0.00033,13.19302]
[1778688512852,35.39,78796.38,132.1,-0.5651,0.00033,13.19302]
[1778688512876,35.39,78796.38,132.1,-0.5651,0.00033,13.19302]
[1778688512890,35.39,78796.38,132.1,-0.5651,0.00033,13.19302]
[1778688513275,35.39,78797.76,132.1,-0.56464,0.00033,13.19577]
[1778688513627,35.39,78797.76,132.1,-0.56464,0.00033,13.19577]
[1778688514912,35.39,78798.65,132.1,-0.56435,0.00033,13.19753]
[1778688515125,35.39,78798.65,132.1,-0.56435,0.00033,13.19753]
[1778688515141,35.39,78798.77,132.1,-0.5643,0.00033,13.19781]
[1778688515418,35.39,78793.24,132.1,-0.56613,0.00033,13.18678]
[1778688516178,35.39,78793.24,132.1,-0.56613,0.00033,13.18678]
[1778688516425,35.39,78788.24,132.1,-0.56779,0.00033,13.17658]
[1778688517724,35.39,78788.24,132.1,-0.56779,0.00033,13.17658]
[1778688517732,35.39,78788.24,132.1,-0.56779,0.00033,13.17658]
[1778688517904,35.4,78788.27,132.1,-0.56778,0.00033,13.17667]
[1778688518941,35.4,78788.27,132.1,-0.56778,0.00033,13.17667]
[1778688519915,35.4,78788.08,132.1,-0.56784,0.00033,13.1763]
[1778688520017,35.4,78787.99,132.1,-0.56786,0.00033,13.17612]
[1778688521481,35.4,78785.92,132.1,-0.56855,0.00033,13.17183]
[1778688522790,35.4,78785.04,132.1,-0.56884,0.00033,13.17]
[1778688522891,35.4,78783.06,132.1,-0.56949,0.00033,13.16585]
[1778688523374,35.4,78783.06,132.1,-0.56949,0.00033,13.16585]
[1778688523974,35.4,78783.06,132.1,-0.56949,0.00033,13.16585]
[1778688524010,35.4,78787.51,132.1,-0.56802,0.00033,13.17518]
[1778688524267,35.4,78787.51,132.1,-0.56802,0.00033,13.17518]
[1778688524361,35.4,78787.51,132.1,-0.56802,0.00033,13.17518]
[1778688524583,35.4,78787.51,132.1,-0.56802,0.00033,13.17518]
[1778688524762,35.4,78787.51,132.1,-0.56802,0.00033,13.17518]
[1778688524805,35.4,78786.77,132.1,-0.56826,0.00033,13.17364]
[1778688525488,35.4,78783.51,132.1,-0.56934,0.00033,13.16681]
[1778688526495,35.4,78780.97,132.1,-0.57019,0.00033,13.16141]
[1778688527263,35.4,78780.97,132.1,-0.57019,0.00033,13.16141]
[1778688530948,35.39,78780.31,132.1,-0.57042,0.00033,13.15993]
[1778688531035,35.39,78780.24,132.1,-0.57045,0.00033,13.15974]
[1778688531455,35.39,78780.24,132.1,-0.57045,0.00033,13.15974]
[1778688531487,35.39,78780.24,132.1,-0.57045,0.00033,13.15974]
[1778688531834,35.39,78773.41,132.1,-0.57271,0.00033,13.14493]
[1778688532537,35.39,78767.59,132.1,-0.57463,0.00033,13.13198]
[1778688533312,35.39,78767.59,132.1,-0.57463,0.00033,13.13198]
[1778688533811,35.39,78770.51,132.1,-0.57367,0.00033,13.13852]
[1778688534840,35.39,78770.51,132.1,-0.57367,0.00033,13.13852]
[1778688535043,35.39,78770.51,132.1,-0.57367,0.00033,13.13852]
[1778688535145,35.39,78777.63,132.1,-0.57131,0.00033,13.15413]
[1778688536963,35.39,78779.86,132.1,-0.57057,0.00033,13.15893]
[1778688537051,35.39,78779.86,132.1,-0.57057,0.00033,13.15893]
[1778688537223,35.39,78780.02,132.1,-0.57052,0.00033,13.15927]
[1778688537573,35.39,78781.34,132.1,-0.57008,0.00033,13.16209]
[1778688538201,35.39,78781.34,132.1,-0.57008,0.00033,13.16209]
[1778688538215,35.39,78781.34,132.1,-0.57008,0.00033,13.16209]
[1778688538518,35.39,78781.34,132.1,-0.57008,0.00033,13.16209]
[1778688539167,35.39,78778.15,132.1,-0.57114,0.00033,13.15525]
[1778688539829,35.39,78778.15,132.1,-0.57114,0.00033,13.15525]
[1778688539835,35.39,78774.44,132.1,-0.57237,0.00033,13.1472]
[1778688540892,35.39,78774.44,132.1,-0.57237,0.00033,13.1472]
[1778688540938,35.39,78767.61,132.1,-0.57463,0.00033,13.13204]
[1778688542188,35.39,78767.61,132.1,-0.57463,0.00033,13.13204]
[1778688542209,35.39,78766.2,132.1,-0.57509,0.00033,13.12886]
[1778688542526,35.39,78766.2,132.1,-0.57509,0.00033,13.12886]
[1778688542535,35.39,78766.2,132.1,-0.57509,0.00033,13.12886]
[1778688542607,35.39,78763.33,132.1,-0.57604,0.00033,13.12233]
[1778688543614,35.39,78760.91,132.1,-0.57684,0.00033,13.11677]
[1778688544621,35.39,78758.52,132.1,-0.57762,0.00033,13.11123]
[1778688545628,35.39,78762.0,132.1,-0.57647,0.00033,13.1193]
[1778688547674,35.39,78763.92,132.1,-0.57584,0.00033,13.12371]
[1778688549656,35.4,78768.9,132.1,-0.57419,0.00033,13.13498]
[1778688550888,35.4,78768.9,132.1,-0.57419,0.00033,13.13498]
[1778688552678,35.4,78764.7,132.1,-0.57558,0.00033,13.12551]
[1778688553264,35.4,78764.7,132.1,-0.57558,0.00033,13.12551]
[1778688553400,35.4,78764.7,132.1,-0.57558,0.00033,13.12551]
[1778688553685,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554394,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554497,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554600,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554605,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554805,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554938,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688554948,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688555005,35.4,78760.29,132.1,-0.57703,0.00033,13.11539]
[1778688555151,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555272,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555339,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555449,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555554,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555811,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555842,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688555916,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688556049,35.4,78753.1,132.1,-0.5794,0.00033,13.09852]
[1778688556149,35.4,78739.22,132.1,-0.58398,0.00033,13.06463]
[1778688556297,35.4,78739.22,132.1,-0.58398,0.00033,13.06463]
[1778688557152,35.4,78739.22,132.1,-0.58398,0.00033,13.06463]
[1778688557160,35.4,78735.1,132.1,-0.58533,0.00033,13.05426]
[1778688557376,35.4,78735.1,132.1,-0.58533,0.00033,13.05426]
[1778688557378,35.4,78735.1,132.1,-0.58533,0.00033,13.05426]
[1778688557612,35.4,78735.1,132.1,-0.58533,0.00033,13.05426]
[1778688557713,35.4,78741.21,132.1,-0.58332,0.00033,13.06961]
[1778688558954,35.4,78741.21,132.1,-0.58332,0.00033,13.06961]
[1778688559067,35.41,78743.67,132.1,-0.58248,0.00033,13.07593]
[1778688559939,35.41,78743.67,132.1,-0.58248,0.00033,13.07593]
[1778688560029,35.41,78746.03,132.1,-0.5817,0.00033,13.08173]
[1778688561058,35.41,78750.64,132.1,-0.58018,0.00033,13.09289]
[1778688561654,35.41,78750.64,132.1,-0.58018,0.00033,13.09289]
[1778688563159,35.41,78755.55,132.1,-0.57856,0.00033,13.10459]
[1778688563757,35.41,78752.01,132.1,-0.57972,0.00033,13.09619]
[1778688565639,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688565681,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688565778,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688565821,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688566118,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688566165,35.41,78750.33,132.1,-0.58028,0.00033,13.09218]
[1778688565985,35.41,78748.73,132.1,-0.5808,0.00033,13.08832]
[1778688566259,35.41,78748.73,132.1,-0.5808,0.00033,13.08832]
[1778688566529,35.41,78748.73,132.1,-0.5808,0.00033,13.08832]
[1778688566779,35.41,78744.46,132.1,-0.58221,0.00033,13.07793]
[1778688567769,35.41,78744.46,132.1,-0.58221,0.00033,13.07793]
[1778688569513,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569545,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569559,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569566,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569571,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569581,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569792,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688569948,35.41,78742.89,132.1,-0.58272,0.00033,13.07406]
[1778688570135,35.41,78737.69,132.1,-0.58443,0.00033,13.06111]
[1778688570242,35.41,78737.69,132.1,-0.58443,0.00033,13.06111]
[1778688570624,35.41,78737.69,132.1,-0.58443,0.00033,13.06111]
[1778688571605,35.42,78736.96,132.1,-0.58471,0.00033,13.05219]
[1778688572030,35.42,78736.96,132.1,-0.58471,0.00033,13.05219]
[1778688572153,35.42,78736.96,132.1,-0.58471,0.00033,13.05219]
[1778688572821,35.42,78745.41,132.1,-0.58192,0.00033,13.07319]
[1778688573828,35.44,78748.64,132.1,-0.58083,0.00033,13.08127]
[1778688575106,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688575233,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688575250,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688575463,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688576052,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688576194,35.46,78751.65,132.1,-0.57979,0.00033,13.08883]
[1778688576174,35.47,78757.3,132.1,-0.5779,0.00033,13.10236]
[1778688576849,35.47,78767.88,132.1,-0.57441,0.00033,13.12656]
[1778688577723,35.47,78767.88,132.1,-0.57441,0.00033,13.12656]
[1778688577856,35.47,78772.21,132.1,-0.57297,0.00033,13.13621]
[1778688578742,35.47,78772.21,132.1,-0.57297,0.00033,13.13621]
[1778688578863,35.47,78778.59,132.1,-0.57086,0.00033,13.15011]
[1778688579870,35.48,78775.94,132.1,-0.57172,0.00033,13.14444]
[1778688580552,35.48,78775.94,132.1,-0.57172,0.00033,13.14444]
[1778688582006,35.48,78776.27,132.1,-0.57161,0.00033,13.14519]
[1778688582107,35.48,78772.2,132.1,-0.57295,0.00033,13.13637]
[1778688582891,35.48,78767.3,132.1,-0.57456,0.00033,13.12548]
[1778688583570,35.48,78767.3,132.1,-0.57456,0.00033,13.12548]
[1778688583875,35.48,78767.3,132.1,-0.57456,0.00033,13.12548]
[1778688583960,35.48,78767.3,132.1,-0.57456,0.00033,13.12548]
[1778688585254,35.48,78766.85,132.1,-0.57471,0.00033,13.12448]
[1778688586603,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688586677,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688586698,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688586717,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688586722,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688586803,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688587022,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688587079,35.48,78765.31,132.1,-0.57522,0.00033,13.12101]
[1778688587141,35.48,78753.65,132.1,-0.57906,0.00033,13.09405]
[1778688587258,35.48,78753.65,132.1,-0.57906,0.00033,13.09405]
[1778688588095,35.48,78753.65,132.1,-0.57906,0.00033,13.09405]
[1778688588099,35.48,78744.25,132.1,-0.58215,0.00033,13.07142]
[1778688589055,35.48,78744.25,132.1,-0.58215,0.00033,13.07142]
[1778688589127,35.48,78738.8,132.1,-0.58394,0.00033,13.05795]
[1778688590802,35.48,78738.48,132.1,-0.58405,0.00033,13.05715]
[1778688591009,35.48,78738.48,132.1,-0.58405,0.00033,13.05715]
[1778688591160,35.49,78736.54,132.1,-0.58468,0.00033,13.05231]
[1778688591321,35.49,78736.54,132.1,-0.58468,0.00033,13.05231]
[1778688592181,35.49,78736.54,132.1,-0.58468,0.00033,13.05231]
[1778688591964,35.49,78729.7,132.1,-0.58692,0.00033,13.0349]
[1778688592971,35.49,78730.5,132.1,-0.58666,0.00033,13.03697]
[1778688593651,35.49,78730.5,132.1,-0.58666,0.00033,13.03697]
[1778688593771,35.49,78730.5,132.1,-0.58666,0.00033,13.03697]
[1778688593978,35.49,78729.69,132.1,-0.58692,0.00033,13.03489]
[1778688594522,35.49,78729.69,132.1,-0.58692,0.00033,13.03489]
[1778688594731,35.49,78729.69,132.1,-0.58692,0.00033,13.03489]
[1778688595154,35.49,78729.35,132.1,-0.58703,0.00033,13.03404]
[1778688595465,35.49,78729.35,132.1,-0.58703,0.00033,13.03404]
[1778688595937,35.49,78729.35,132.1,-0.58703,0.00033,13.03404]
[1778688596999,35.49,78732.29,132.1,-0.58606,0.00033,13.0416]
[1778688597479,35.49,78732.29,132.1,-0.58606,0.00033,13.0416]
[1778688597906,35.49,78732.29,132.1,-0.58606,0.00033,13.0416]
[1778688598536,35.49,78732.55,132.1,-0.58598,0.00033,13.04228]
[1778688599264,35.49,78732.48,132.1,-0.586,0.00033,13.04211]
[1778688599702,35.49,78732.48,132.1,-0.586,0.00033,13.04211]
[1778688599978,35.49,78732.48,132.1,-0.586,0.00033,13.04211]
[1778688600473,35.49,78731.47,132.1,-0.58633,0.00033,13.03954]
[1778688600695,35.49,78731.47,132.1,-0.58633,0.00033,13.03954]
[1778688601130,35.49,78731.47,132.1,-0.58633,0.00033,13.03954]
[1778688601150,35.49,78731.47,132.1,-0.58633,0.00033,13.03954]
[1778688601203,35.49,78731.47,132.1,-0.58633,0.00033,13.03954]
[1778688601232,35.49,78733.47,132.1,-0.58567,0.00033,13.04465]
[1778688602051,35.49,78735.7,132.1,-0.58494,0.00033,13.05031]
[1778688602509,35.49,78735.7,132.1,-0.58494,0.00033,13.05031]
[1778688602545,35.49,78735.7,132.1,-0.58494,0.00033,13.05031]
[1778688602588,35.49,78735.7,132.1,-0.58494,0.00033,13.05031]
[1778688603058,35.49,78736.29,132.1,-0.58474,0.00033,13.05181]
[1778688603724,35.49,78736.29,132.1,-0.58474,0.00033,13.05181]
[1778688604065,35.49,78738.2,132.1,-0.58411,0.00033,13.05662]
[1778688605071,35.49,78738.2,132.1,-0.58411,0.00033,13.05662]
[1778688605072,35.49,78736.4,132.1,-0.5847,0.00033,13.05212]
[1778688606029,35.49,78736.4,132.1,-0.5847,0.00033,13.05212]
[1778688606079,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606356,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606368,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606375,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606389,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606394,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606805,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688606831,35.5,78732.01,132.1,-0.58614,0.00033,13.04099]
[1778688607086,35.5,78727.67,132.1,-0.58757,0.00033,13.02982]
[1778688610249,35.5,78727.3,132.1,-0.58768,0.00033,13.02889]
[1778688610256,35.5,78727.3,132.1,-0.58768,0.00033,13.02889]
[1778688611253,35.5,78725.81,132.1,-0.58817,0.00033,13.02501]
[1778688611492,35.5,78724.2,132.1,-0.5887,0.00033,13.02081]
[1778688611492,35.5,78724.2,132.1,-0.5887,0.00033,13.02081]
[1778688611589,35.5,78724.2,132.1,-0.5887,0.00033,13.02081]
[1778688611753,35.5,78724.2,132.1,-0.5887,0.00033,13.02081]
[1778688612260,35.5,78724.2,132.1,-0.5887,0.00033,13.02081]
[1778688612354,35.5,78724.18,132.1,-0.5887,0.00033,13.02078]
[1778688612389,35.5,78724.18,132.1,-0.5887,0.00033,13.02078]
[1778688613128,35.5,78732.96,132.1,-0.58582,0.00033,13.0435]
[1778688614135,35.5,78738.42,132.1,-0.58403,0.00033,13.05728]
[1778688615604,35.5,78739.45,132.1,-0.58369,0.00033,13.05986]
[1778688617157,35.5,78744.52,132.1,-0.58202,0.00033,13.0724]
[1778688617380,35.5,78744.52,132.1,-0.58202,0.00033,13.0724]
[1778688617993,35.5,78744.52,132.1,-0.58202,0.00033,13.0724]
[1778688618682,35.5,78744.24,132.1,-0.58211,0.00033,13.07173]
[1778688618798,35.5,78744.24,132.1,-0.58211,0.00033,13.07173]
[1778688619173,35.5,78737.13,132.1,-0.58444,0.00033,13.05413]
[1778688620325,35.51,78735.2,132.1,-0.58507,0.00033,13.0493]
[1778688621187,35.51,78730.87,132.1,-0.58649,0.00033,13.0383]
[1778688621279,35.51,78730.87,132.1,-0.58649,0.00033,13.0383]
[1778688622194,35.51,78728.13,132.1,-0.58738,0.00033,13.03126]
[1778688624046,35.51,78726.54,132.1,-0.5879,0.00033,13.02716]
[1778688624208,35.51,78728.79,132.1,-0.58716,0.00033,13.03301]
[1778688624457,35.51,78728.79,132.1,-0.58716,0.00033,13.03301]
[1778688625215,35.51,78724.56,132.1,-0.58854,0.00033,13.02201]
[1778688625929,35.51,78724.56,132.1,-0.58854,0.00033,13.02201]
[1778688627089,35.51,78725.32,132.1,-0.5883,0.00033,13.02398]
[1778688628236,35.51,78729.58,132.1,-0.5869,0.00033,13.03503]
[1778688630832,35.51,78729.3,132.1,-0.58699,0.00033,13.03435]
[1778688630950,35.51,78729.3,132.1,-0.58699,0.00033,13.03435]
[1778688631257,35.51,78733.98,132.1,-0.5855,0.00033,13.03912]
[1778688631399,35.51,78733.98,132.1,-0.5855,0.00033,13.03912]
[1778688632264,35.51,78739.68,132.1,-0.58363,0.00033,13.05344]
[1778688633884,35.51,78738.81,132.1,-0.58391,0.00033,13.05129]
[1778688634568,35.51,78738.42,132.1,-0.58404,0.00033,13.05032]
[1778688635958,35.51,78738.42,132.1,-0.58404,0.00033,13.05032]
[1778688637112,35.52,78738.12,132.1,-0.58413,0.00033,13.04958]
[1778688637114,35.52,78741.02,132.1,-0.58318,0.00033,13.05681]
[1778688637299,35.52,78735.64,132.1,-0.58495,0.00033,13.04338]
[1778688639351,35.52,78735.79,132.1,-0.58489,0.00033,13.04377]
[1778688639419,35.52,78740.3,132.1,-0.58341,0.00033,13.05506]
[1778688640334,35.52,78740.3,132.1,-0.58341,0.00033,13.05506]
[1778688640769,35.52,78740.3,132.1,-0.58341,0.00033,13.05506]
[1778688640820,35.52,78740.3,132.1,-0.58341,0.00033,13.05506]
[1778688640861,35.52,78744.66,132.1,-0.58198,0.00033,13.0658]
[1778688642237,35.52,78744.66,132.1,-0.58198,0.00033,13.0658]
[1778688642258,35.52,78744.66,132.1,-0.58198,0.00033,13.0658]
[1778688642452,35.52,78743.84,132.1,-0.58224,0.00033,13.06381]
[1778688642802,35.52,78743.84,132.1,-0.58224,0.00033,13.06381]
[1778688642803,35.52,78743.84,132.1,-0.58224,0.00033,13.06381]
[1778688642952,35.52,78743.84,132.1,-0.58224,0.00033,13.06381]
[1778688642954,35.53,78747.17,132.1,-0.58112,0.00033,13.0721]
[1778688643342,35.54,78754.98,132.1,-0.57853,0.00033,13.09089]
[1778688644365,35.54,78754.98,132.1,-0.57853,0.00033,13.09089]
[1778688644501,35.54,78754.98,132.1,-0.57853,0.00033,13.09089]
[1778688646130,35.54,78758.48,132.1,-0.57737,0.00033,13.09908]
[1778688646507,35.54,78758.48,132.1,-0.57737,0.00033,13.09908]
[1778688646648,35.54,78758.48,132.1,-0.57737,0.00033,13.09908]
[1778688646943,35.54,78758.48,132.1,-0.57737,0.00033,13.09908]
[1778688647270,35.54,78762.91,132.1,-0.57592,0.00033,13.10925]
[1778688647371,35.54,78748.91,132.1,-0.58052,0.00033,13.07651]
[1778688649141,35.54,78748.91,132.1,-0.58052,0.00033,13.07651]
[1778688649233,35.55,78746.99,132.1,-0.58115,0.00033,13.07192]
[1778688654420,35.55,78744.95,132.1,-0.5818,0.00033,13.06706]
[1778688656066,35.55,78744.95,132.1,-0.5818,0.00033,13.06706]
[1778688656514,35.56,78743.95,132.1,-0.5821,0.00033,13.06483]
[1778688656567,35.56,78739.27,132.1,-0.58364,0.00033,13.05331]
[1778688658621,35.57,78737.65,132.1,-0.58416,0.00033,13.0493]
[1778688658781,35.57,78734.62,132.1,-0.58515,0.00033,13.04171]
[1778688660653,35.57,78733.41,132.1,-0.58555,0.00033,13.03866]
[1778688660679,35.57,78733.41,132.1,-0.58555,0.00033,13.03866]
[1778688660784,35.57,78733.41,132.1,-0.58555,0.00033,13.03866]
[1778688661437,35.57,78733.0,132.1,-0.58568,0.00033,13.03764]
[1778688661555,35.57,78733.0,132.1,-0.58568,0.00033,13.03764]
[1778688661676,35.57,78733.0,132.1,-0.58568,0.00033,13.03764]
[1778688662441,35.57,78734.3,132.1,-0.58525,0.00033,13.04094]
[1778688662677,35.57,78734.3,132.1,-0.58525,0.00033,13.04094]
[1778688662778,35.57,78741.3,132.1,-0.58296,0.00033,13.05843]
[1778688663483,35.57,78743.65,132.1,-0.58218,0.00033,13.06421]
[1778688664811,35.57,78743.65,132.1,-0.58218,0.00033,13.06421]
[1778688665287,35.57,78743.65,132.1,-0.58218,0.00033,13.06421]
[1778688666132,35.57,78744.7,132.1,-0.58184,0.00033,13.06678]
[1778688666195,35.57,78744.7,132.1,-0.58184,0.00033,13.06678]
[1778688666914,35.57,78742.58,132.1,-0.58253,0.00033,13.06161]
[1778688667264,35.57,78742.58,132.1,-0.58253,0.00033,13.06161]
[1778688667920,35.57,78744.62,132.1,-0.58186,0.00033,13.06659]
[1778688668164,35.57,78744.62,132.1,-0.58186,0.00033,13.06659]
[1778688668257,35.57,78748.94,132.1,-0.58044,0.00033,13.07704]
[1778688669136,35.57,78752.68,132.1,-0.57921,0.00033,13.08595]
[1778688670759,35.57,78753.38,132.1,-0.57898,0.00033,13.0876]
[1778688671015,35.57,78753.38,132.1,-0.57898,0.00033,13.0876]
[1778688671084,35.57,78753.38,132.1,-0.57898,0.00033,13.0876]
[1778688671200,35.57,78753.38,132.1,-0.57898,0.00033,13.0876]
[1778688671291,35.57,78753.38,132.1,-0.57898,0.00033,13.0876]
[1778688671942,35.57,78753.62,132.1,-0.5789,0.00033,13.08817]
[1778688672076,35.57,78753.62,132.1,-0.5789,0.00033,13.08817]
[1778688672177,35.57,78756.95,132.1,-0.57781,0.00033,13.09596]
[1778688672354,35.57,78756.95,132.1,-0.57781,0.00033,13.09596]
[1778688673656,35.57,78757.15,132.1,-0.57774,0.00033,13.09643]
[1778688674562,35.57,78761.92,132.1,-0.57617,0.00033,13.10742]
[1778688677996,35.57,78762.72,132.1,-0.57591,0.00033,13.10925]
[1778688678873,35.57,78762.82,132.1,-0.57588,0.00033,13.10948]
[1778688679854,35.58,78772.33,132.1,-0.57274,0.00033,13.13075]
[1778688680625,35.58,78772.33,132.1,-0.57274,0.00033,13.13075]
[1778688680830,35.58,78774.76,132.1,-0.57193,0.00033,13.13608]
[1778688681610,35.58,78780.01,132.1,-0.57019,0.00033,13.14736]
[1778688682599,35.58,78780.01,132.1,-0.57019,0.00033,13.14736]
[1778688682643,35.58,78780.01,132.1,-0.57019,0.00033,13.14736]
[1778688682700,35.59,78782.96,132.1,-0.56922,0.00033,13.15361]
[1778688684609,35.58,78783.78,132.1,-0.56895,0.00033,13.15526]
[1778688684780,35.58,78783.78,132.1,-0.56895,0.00033,13.15526]
[1778688684842,35.58,78783.78,132.1,-0.56895,0.00033,13.15526]
[1778688685033,35.58,78783.78,132.1,-0.56895,0.00033,13.15526]
[1778688685134,35.58,78786.06,132.1,-0.5682,0.00033,13.16]
[1778688686117,35.58,78791.58,132.1,-0.56638,0.00033,13.17128]
[1778688686567,35.58,78791.58,132.1,-0.56638,0.00033,13.17128]
[1778688686887,35.58,78791.58,132.1,-0.56638,0.00033,13.17128]
[1778688686920,35.58,78798.51,132.1,-0.56409,0.00033,13.18501]
[1778688687638,35.58,78798.51,132.1,-0.56409,0.00033,13.18501]
[1778688687652,35.58,78802.89,132.1,-0.56264,0.00033,13.19349]
[1778688689301,35.58,78802.89,132.1,-0.56264,0.00033,13.19349]
[1778688689666,35.59,78810.43,132.1,-0.56014,0.00033,13.2077]
[1778688690398,35.59,78810.43,132.1,-0.56014,0.00033,13.2077]
[1778688690673,35.59,78818.26,132.1,-0.55754,0.00033,13.22188]
[1778688691610,35.59,78818.26,132.1,-0.55754,0.00033,13.22188]
[1778688691680,35.59,78820.43,132.1,-0.55685,0.00033,13.21859]
[1778688693314,35.59,78820.43,132.1,-0.55685,0.00033,13.21859]
[1778688693334,35.59,78827.37,132.1,-0.55455,0.00033,13.23055]
[1778688693743,35.59,78827.37,132.1,-0.55455,0.00033,13.23055]
[1778688693812,35.59,78833.21,132.1,-0.55261,0.00033,13.24027]
[1778688694401,35.59,78833.21,132.1,-0.55261,0.00033,13.24027]
[1778688695359,35.59,78834.11,132.1,-0.55231,0.00033,13.24174]
[1778688696062,35.59,78834.11,132.1,-0.55231,0.00033,13.24174]
[1778688697116,35.59,78833.4,132.1,-0.55255,0.00033,13.24059]
[1778688701444,35.59,78831.15,132.1,-0.55329,0.00033,13.23689]
[1778688701578,35.59,78831.15,132.1,-0.55329,0.00033,13.23689]
[1778688701750,35.59,78827.43,132.1,-0.55453,0.00033,13.23067]
[1778688702757,35.59,78823.73,132.1,-0.55575,0.00033,13.22436]
[1778688705932,35.6,78823.21,132.1,-0.55592,0.00033,13.22348]
[1778688706777,35.6,78822.96,132.1,-0.556,0.00033,13.22305]
[1778688711821,35.6,78820.52,132.1,-0.5568,0.00033,13.21885]
[1778688714282,35.6,78820.66,132.1,-0.55675,0.00033,13.21911]
[1778688714312,35.6,78820.66,132.1,-0.55675,0.00033,13.21911]
[1778688714414,35.61,78820.59,132.1,-0.55677,0.00033,13.21899]
[1778688714622,35.61,78820.59,132.1,-0.55677,0.00033,13.21899]
[1778688715231,35.61,78820.59,132.1,-0.55677,0.00033,13.21899]
[1778688715259,35.61,78814.04,132.1,-0.55894,0.00033,13.20734]
[1778688715787,35.61,78814.04,132.1,-0.55894,0.00033,13.20734]
[1778688716061,35.61,78814.04,132.1,-0.55894,0.00033,13.20734]
[1778688716068,35.61,78814.04,132.1,-0.55894,0.00033,13.20734]
[1778688716306,35.61,78814.04,132.1,-0.55894,0.00033,13.20734]
[1778688716319,35.61,78808.96,132.1,-0.56062,0.00033,13.19805]
[1778688716856,35.61,78806.48,132.1,-0.56144,0.00033,13.19341]
[1778688718375,35.61,78806.51,132.1,-0.56142,0.00033,13.1935]
[1778688718723,35.61,78806.51,132.1,-0.56142,0.00033,13.1935]
[1778688719252,35.61,78806.51,132.1,-0.56142,0.00033,13.1935]
[1778688719308,35.61,78806.51,132.1,-0.56142,0.00033,13.1935]
[1778688719268,35.61,78801.77,132.1,-0.56299,0.00033,13.18451]
[1778688720266,35.61,78801.77,132.1,-0.56299,0.00033,13.18451]
[1778688720727,35.62,78801.9,132.1,-0.56294,0.00033,13.18478]
[1778688721161,35.62,78801.9,132.1,-0.56294,0.00033,13.18478]
[1778688721266,35.62,78801.9,132.1,-0.56294,0.00033,13.18478]
[1778688721854,35.62,78802.4,132.1,-0.56277,0.00033,13.18575]
[1778688722408,35.62,78800.14,132.1,-0.56352,0.00033,13.1814]
[1778688723583,35.62,78800.89,132.1,-0.56327,0.00033,13.18287]
[1778688726263,35.62,78803.76,132.1,-0.56231,0.00033,13.18841]
[1778688726312,35.62,78803.76,132.1,-0.56231,0.00033,13.18841]
[1778688726751,35.63,78802.45,132.1,-0.56274,0.00033,13.18595]
[1778688726803,35.63,78802.45,132.1,-0.56274,0.00033,13.18595]
[1778688727162,35.63,78802.45,132.1,-0.56274,0.00033,13.18595]
[1778688727204,35.63,78802.45,132.1,-0.56274,0.00033,13.18595]
[1778688727374,35.63,78802.45,132.1,-0.56274,0.00033,13.18595]
[1778688728368,35.63,78802.92,132.1,-0.56258,0.00033,13.18687]
[1778688727933,35.63,78806.58,132.1,-0.56137,0.00033,13.1938]
[1778688728954,35.63,78809.35,132.1,-0.56045,0.00033,13.19898]
[1778688730399,35.63,78810.58,132.1,-0.56004,0.00033,13.20126]
[1778688731278,35.63,78810.58,132.1,-0.56004,0.00033,13.20126]
[1778688731361,35.64,78816.99,132.1,-0.55791,0.00033,13.2129]
[1778688731397,35.64,78816.99,132.1,-0.55791,0.00033,13.2129]
[1778688731447,35.64,78816.99,132.1,-0.55791,0.00033,13.2129]
[1778688732334,35.64,78824.42,132.1,-0.55545,0.00033,13.22589]
[1778688732465,35.64,78824.42,132.1,-0.55545,0.00033,13.22589]
[1778688732852,35.64,78824.42,132.1,-0.55545,0.00033,13.22589]
[1778688732982,35.64,78831.32,132.1,-0.55317,0.00033,13.23749]
[1778688733384,35.64,78831.32,132.1,-0.55317,0.00033,13.23749]
[1778688733508,35.64,78831.32,132.1,-0.55317,0.00033,13.23749]
[1778688733989,35.64,78835.03,132.1,-0.55194,0.00033,13.24356]
[1778688736010,35.64,78840.09,132.1,-0.55026,0.00033,13.25162]
[1778688736537,35.64,78840.09,132.1,-0.55026,0.00033,13.25162]
[1778688737915,35.64,78839.53,132.1,-0.55044,0.00033,13.25074]
[1778688738176,35.64,78839.53,132.1,-0.55044,0.00033,13.25074]
[1778688739027,35.64,78824.7,132.1,-0.55536,0.00033,13.22636]
[1778688740034,35.64,78821.59,132.1,-0.55639,0.00033,13.221]
[1778688741671,35.64,78821.09,132.1,-0.55655,0.00033,13.22014]
[1778688742186,35.64,78821.09,132.1,-0.55655,0.00033,13.22014]
[1778688742303,35.64,78821.09,132.1,-0.55655,0.00033,13.22014]
[1778688742287,35.64,78818.56,132.1,-0.55739,0.00033,13.21572]
[1778688743822,35.64,78817.03,132.1,-0.55789,0.00033,13.213]
[1778688746077,35.64,78822.27,132.1,-0.55615,0.00033,13.22224]
[1778688747084,35.64,78826.5,132.1,-0.55475,0.00033,13.22949]
[1778688747679,35.64,78826.5,132.1,-0.55475,0.00033,13.22949]
[1778688748091,35.65,78829.87,132.1,-0.55363,0.00033,13.23516]
[1778688749098,35.65,78837.78,132.1,-0.55101,0.00033,13.24803]
[1778688749782,35.65,78837.78,132.1,-0.55101,0.00033,13.24803]
[1778688749966,35.65,78837.78,132.1,-0.55101,0.00033,13.24803]
[1778688750105,35.65,78841.32,132.1,-0.54983,0.00033,13.25361]
[1778688750872,35.65,78841.32,132.1,-0.54983,0.00033,13.25361]
[1778688752249,35.65,78842.53,132.1,-0.54946,0.00033,13.24838]
[1778688753478,35.65,78842.58,132.1,-0.54944,0.00033,13.24846]
[1778688755140,35.65,78846.2,132.1,-0.54824,0.00033,13.25401]
[1778688758161,35.65,78848.9,132.1,-0.54734,0.00033,13.25807]
[1778688762257,35.65,78849.2,132.1,-0.54724,0.00033,13.25852]
[1778688763096,35.65,78849.41,132.1,-0.54717,0.00033,13.25884]
[1778688763391,35.65,78849.76,132.1,-0.54706,0.00033,13.25936]
[1778688763423,35.65,78849.76,132.1,-0.54706,0.00033,13.25936]
[1778688763531,35.65,78849.76,132.1,-0.54706,0.00033,13.25936]
[1778688766127,35.65,78852.01,132.1,-0.54631,0.00033,13.26267]
[1778688766223,35.65,78853.23,132.1,-0.5459,0.00033,13.26445]
[1778688767230,35.65,78848.44,132.1,-0.54749,0.00033,13.2574]
[1778688768237,35.65,78845.82,132.1,-0.54836,0.00033,13.25346]
[1778688773272,35.65,78848.79,132.1,-0.54737,0.00033,13.25794]
[1778688775651,35.66,78848.45,132.1,-0.54748,0.00033,13.25744]
[1778688776293,35.66,78851.51,132.1,-0.54647,0.00033,13.26197]
[1778688777300,35.66,78855.14,132.1,-0.54526,0.00033,13.26723]
[1778688782151,35.66,78854.8,132.1,-0.54537,0.00033,13.26677]
[1778688782335,35.66,78853.47,132.1,-0.54581,0.00033,13.26486]
[1778688783017,35.66,78853.47,132.1,-0.54581,0.00033,13.26486]
[1778688783343,35.66,78850.98,132.1,-0.54663,0.00033,13.26123]
[1778688787256,35.66,78850.36,132.1,-0.54684,0.00033,13.26032]
[1778688787370,35.66,78852.87,132.1,-0.546,0.00033,13.264]
[1778688789384,35.66,78856.48,132.1,-0.54481,0.00033,13.26918]
[1778688789644,35.66,78856.48,132.1,-0.54481,0.00033,13.26918]
[1778688795126,35.66,78855.24,132.1,-0.54522,0.00033,13.26741]
[1778688795426,35.66,78854.21,132.1,-0.54556,0.00033,13.26593]
[1778688796433,35.66,78851.58,132.1,-0.54643,0.00033,13.26211]
[1778688799034,35.66,78851.0,132.1,-0.54663,0.00033,13.26126]
[1778688799122,35.66,78850.45,132.1,-0.54681,0.00033,13.26046]
[1778688799459,35.66,78853.48,132.1,-0.5458,0.00033,13.26488]
[1778688800865,35.66,78856.92,132.1,-0.54466,0.00033,13.26981]
[1778688806505,35.66,78855.2,132.1,-0.54523,0.00033,13.26735]
[1778688811540,35.66,78857.82,132.1,-0.54439,0.00033,13.26396]
[1778688813423,35.66,78857.82,132.1,-0.54439,0.00033,13.26396]
[1778688813554,35.66,78856.03,132.1,-0.54498,0.00033,13.26142]
[1778688814561,35.66,78852.37,132.1,-0.5462,0.00033,13.25615]
[1778688816221,35.66,78852.37,132.1,-0.5462,0.00033,13.25615]
[1778688822243,35.66,78851.36,132.1,-0.54653,0.00033,13.25468]
[1778688824774,35.66,78851.22,132.1,-0.54658,0.00033,13.25448]
[1778688824800,35.66,78851.22,132.1,-0.54658,0.00033,13.25448]
[1778688825638,35.66,78838.45,132.1,-0.55082,0.00033,13.23498]
[1778688826550,35.66,78838.45,132.1,-0.55082,0.00033,13.23498]
[1778688827092,35.66,78838.45,132.1,-0.55082,0.00033,13.23498]
[1778688827395,35.66,78838.45,132.1,-0.55082,0.00033,13.23498]
[1778688827472,35.66,78838.45,132.1,-0.55082,0.00033,13.23498]
[1778688827460,35.67,78829.22,132.1,-0.55388,0.00033,13.21998]
[1778688829357,35.67,78833.12,132.1,-0.55258,0.00033,13.22643]
[1778688833160,35.67,78833.46,132.1,-0.55246,0.00033,13.227]
[1778688833188,35.67,78836.7,132.1,-0.55139,0.00033,13.23223]
[1778688837722,35.67,78832.26,132.1,-0.55286,0.00033,13.22506]
[1778688842757,35.68,78833.24,132.1,-0.55252,0.00033,13.22669]
[1778688843767,35.68,78829.23,132.1,-0.55385,0.00033,13.22009]
[1778688847318,35.68,78828.58,132.1,-0.55406,0.00033,13.21902]
[1778688847518,35.68,78828.49,132.1,-0.55409,0.00033,13.21888]
[1778688847927,35.68,78828.49,132.1,-0.55409,0.00033,13.21888]
[1778688848173,35.68,78828.49,132.1,-0.55409,0.00033,13.21888]
[1778688848217,35.68,78834.41,132.1,-0.55213,0.00033,13.22863]
[1778688848516,35.68,78834.41,132.1,-0.55213,0.00033,13.22863]
[1778688848849,35.68,78834.41,132.1,-0.55213,0.00033,13.22863]
[1778688849068,35.68,78834.41,132.1,-0.55213,0.00033,13.22863]
[1778688849417,35.68,78834.41,132.1,-0.55213,0.00033,13.22863]
[1778688849483,35.68,78847.61,132.1,-0.54775,0.00033,13.24923]
[1778688849859,35.68,78847.61,132.1,-0.54775,0.00033,13.24923]
[1778688849960,35.68,78853.32,132.1,-0.54585,0.00033,13.25765]
[1778688851372,35.68,78858.21,132.1,-0.54423,0.00033,13.26461]
[1778688855218,35.68,78860.77,132.1,-0.54338,0.00033,13.26817]
[1778688861139,35.69,78868.47,132.1,-0.54081,0.00033,13.27856]
[1778688862286,35.69,78868.47,132.1,-0.54081,0.00033,13.27856]
[1778688862359,35.69,78868.05,132.1,-0.54095,0.00033,13.278]
[1778688863255,35.69,78868.05,132.1,-0.54095,0.00033,13.278]
[1778688863268,35.69,78868.05,132.1,-0.54095,0.00033,13.278]
[1778688863391,35.69,78868.05,132.1,-0.54095,0.00033,13.278]
[1778688863472,35.69,78866.27,132.1,-0.54154,0.00033,13.27566]
[1778688864429,35.69,78866.27,132.1,-0.54154,0.00033,13.27566]
[1778688864495,35.69,78860.32,132.1,-0.54352,0.00033,13.2676]
[1778688866330,35.69,78858.99,132.1,-0.54396,0.00033,13.26575]
[1778688866388,35.69,78858.27,132.1,-0.5442,0.00033,13.26474]
[1778688867967,35.69,78863.95,132.1,-0.54231,0.00033,13.27255]
[1778688868615,35.69,78863.95,132.1,-0.54231,0.00033,13.27255]
[1778688868617,35.69,78863.95,132.1,-0.54231,0.00033,13.27255]
[1778688868653,35.69,78863.95,132.1,-0.54231,0.00033,13.27255]
[1778688868926,35.69,78863.95,132.1,-0.54231,0.00033,13.27255]
[1778688869455,35.69,78868.13,132.1,-0.54093,0.00033,13.2781]
[1778688869777,35.69,78868.13,132.1,-0.54093,0.00033,13.2781]
[1778688870447,35.69,78868.13,132.1,-0.54093,0.00033,13.2781]
[1778688870485,35.69,78872.29,132.1,-0.53955,0.00033,13.28346]
[1778688871967,35.68,78874.81,132.1,-0.53874,0.00033,13.27953]
[1778688876575,35.68,78874.77,132.1,-0.53876,0.00033,13.27946]
[1778688880025,35.66,78877.34,132.1,-0.53792,0.00033,13.28258]
[1778688881219,35.66,78877.34,132.1,-0.53792,0.00033,13.28258]
[1778688881237,35.66,78877.34,132.1,-0.53792,0.00033,13.28258]
[1778688881423,35.66,78877.34,132.1,-0.53792,0.00033,13.28258]
[1778688889088,35.64,78875.96,132.1,-0.53841,0.00033,13.28078]
[1778688890953,35.63,78876.89,132.1,-0.5381,0.00033,13.28192]
[1778688896137,35.62,78876.67,132.1,-0.5382,0.00033,13.28159]
[1778688896868,35.62,78876.67,132.1,-0.5382,0.00033,13.28159]
[1778688896923,35.62,78876.67,132.1,-0.5382,0.00033,13.28159]
[1778688897144,35.62,78880.05,132.1,-0.53707,0.00033,13.28571]
[1778688898317,35.62,78880.05,132.1,-0.53707,0.00033,13.28571]
[1778688898406,35.62,78884.16,132.1,-0.5357,0.00033,13.2906]
[1778688901472,35.62,78882.84,132.1,-0.53614,0.00033,13.28905]
[1778688901491,35.62,78880.32,132.1,-0.53698,0.00033,13.28606]
[1778688902241,35.62,78880.32,132.1,-0.53698,0.00033,13.28606]
[1778688902265,35.62,78877.63,132.1,-0.53787,0.00033,13.28279]
[1778688902995,35.62,78877.63,132.1,-0.53787,0.00033,13.28279]
[1778688903090,35.62,78877.63,132.1,-0.53787,0.00033,13.28279]
[1778688903221,35.62,78877.63,132.1,-0.53787,0.00033,13.28279]
[1778688904210,35.62,78879.95,132.1,-0.5371,0.00033,13.28562]
[1778688904270,35.62,78883.93,132.1,-0.53577,0.00033,13.29035]
[1778688905039,35.62,78883.93,132.1,-0.53577,0.00033,13.29035]
[1778688906223,35.63,78878.96,132.1,-0.53743,0.00033,13.28442]
[1778688906674,35.63,78878.96,132.1,-0.53743,0.00033,13.28442]
[1778688907694,35.63,78877.1,132.1,-0.53805,0.00033,13.28215]
[1778688907927,35.63,78877.1,132.1,-0.53805,0.00033,13.28215]
[1778688910172,35.63,78878.21,132.1,-0.53767,0.00033,13.28352]
[1778688910270,35.63,78878.21,132.1,-0.53767,0.00033,13.28352]
[1778688910314,35.63,78878.21,132.1,-0.53767,0.00033,13.28352]
[1778688910399,35.63,78878.21,132.1,-0.53767,0.00033,13.28352]
[1778688910591,35.63,78878.16,132.1,-0.53769,0.00033,13.28347]
[1778688911270,35.63,78878.16,132.1,-0.53769,0.00033,13.28347]
[1778688911765,35.63,78875.77,132.1,-0.53848,0.00033,13.28052]
[1778688912605,35.63,78873.89,132.1,-0.53911,0.00033,13.27816]
[1778688912637,35.63,78873.89,132.1,-0.53911,0.00033,13.27816]
[1778688912746,35.63,78873.89,132.1,-0.53911,0.00033,13.27816]
[1778688914279,35.63,78869.14,132.1,-0.54069,0.00033,13.27207]
[1778688919708,35.64,78869.54,132.1,-0.54055,0.00033,13.27262]
[1778688920280,35.64,78869.54,132.1,-0.54055,0.00033,13.27262]
[1778688920549,35.64,78869.68,132.1,-0.54049,0.00033,13.27282]
[1778688920803,35.64,78869.68,132.1,-0.54049,0.00033,13.27282]
[1778688920844,35.64,78869.68,132.1,-0.54049,0.00033,13.27282]
[1778688921049,35.64,78869.68,132.1,-0.54049,0.00033,13.27282]
[1778688921328,35.64,78873.71,132.1,-0.53915,0.00033,13.27799]
[1778688922335,35.65,78876.2,132.1,-0.53832,0.00033,13.28111]
[1778688927370,35.65,78878.53,132.1,-0.53754,0.00033,13.284]
[1778688931824,35.65,78877.18,132.1,-0.53801,0.00033,13.27525]
[1778688931867,35.65,78877.18,132.1,-0.53801,0.00033,13.27525]
[1778688934463,35.66,78873.89,132.1,-0.5391,0.00033,13.27116]
[1778688934469,35.66,78873.89,132.1,-0.5391,0.00033,13.27116]
[1778688935729,35.66,78873.84,132.1,-0.53912,0.00033,13.2711]
[1778688936903,35.66,78874.61,132.1,-0.53886,0.00033,13.27207]
[1778688941210,35.66,78872.67,132.1,-0.53951,0.00033,13.26962]
[1778688941469,35.66,78868.38,132.1,-0.54093,0.00033,13.26408]
[1778688942317,35.66,78868.38,132.1,-0.54093,0.00033,13.26408]
[1778688942476,35.66,78861.45,132.1,-0.54324,0.00033,13.25476]
[1778688943483,35.66,78857.66,132.1,-0.5445,0.00033,13.24947]
[1778688943736,35.66,78857.66,132.1,-0.5445,0.00033,13.24947]
[1778688944449,35.66,78857.66,132.1,-0.5445,0.00033,13.24947]
[1778688944630,35.66,78857.14,132.1,-0.54468,0.00033,13.24874]
[1778688945255,35.66,78857.14,132.1,-0.54468,0.00033,13.24874]
[1778688945588,35.66,78857.14,132.1,-0.54468,0.00033,13.24874]
[1778688946216,35.66,78856.39,132.1,-0.54493,0.00033,13.24767]
[1778688946608,35.66,78856.14,132.1,-0.54501,0.00033,13.24732]
[1778688946795,35.66,78856.14,132.1,-0.54501,0.00033,13.24732]
[1778688947264,35.66,78856.14,132.1,-0.54501,0.00033,13.24732]
[1778688952547,35.66,78855.73,132.1,-0.54515,0.00033,13.24673]
[1778688957582,35.66,78856.99,132.1,-0.54473,0.00033,13.24852]
[1778688960307,35.66,78857.01,132.1,-0.54472,0.00033,13.24855]
[1778688962543,35.66,78856.3,132.1,-0.54496,0.00033,13.24754]
[1778688962654,35.66,78855.27,132.1,-0.5453,0.00033,13.24607]
[1778688962903,35.66,78855.27,132.1,-0.5453,0.00033,13.24607]
[1778688963566,35.66,78855.27,132.1,-0.5453,0.00033,13.24607]
[1778688963625,35.65,78851.71,132.1,-0.54649,0.00033,13.24091]
[1778688965025,35.65,78848.91,132.1,-0.54742,0.00033,13.23677]
[1778688966132,35.65,78848.91,132.1,-0.54742,0.00033,13.23677]
[1778688966411,35.65,78848.91,132.1,-0.54742,0.00033,13.23677]
[1778688967514,35.65,78849.5,132.1,-0.54722,0.00033,13.23764]
[1778688972233,35.65,78850.27,132.1,-0.54697,0.00033,13.23878]
[1778688977988,35.65,78850.73,132.1,-0.54682,0.00033,13.23945]
[1778688978030,35.65,78850.73,132.1,-0.54682,0.00033,13.23945]
[1778688978601,35.65,78850.73,132.1,-0.54682,0.00033,13.23945]
[1778688978225,35.65,78850.26,132.1,-0.54697,0.00033,13.23875]
[1778688979291,35.65,78850.26,132.1,-0.54697,0.00033,13.23875]
[1778688979302,35.65,78836.16,132.1,-0.55166,0.00033,13.21698]
[1778688980608,35.65,78836.16,132.1,-0.55166,0.00033,13.21698]
[1778688981278,35.65,78835.45,132.1,-0.55189,0.00033,13.21584]
[1778688981333,35.65,78831.45,132.1,-0.55322,0.00033,13.20931]
[1778688982331,35.65,78831.45,132.1,-0.55322,0.00033,13.20931]
[1778688982347,35.65,78827.58,132.1,-0.55451,0.00033,13.20285]
[1778688982871,35.65,78827.58,132.1,-0.55451,0.00033,13.20285]
[1778688982888,35.65,78827.58,132.1,-0.55451,0.00033,13.20285]
[1778688983357,35.65,78827.58,132.1,-0.55451,0.00033,13.20285]
[1778688983407,35.65,78821.67,132.1,-0.55647,0.00033,13.19273]
[1778688986068,35.65,78820.28,132.1,-0.55692,0.00033,13.19032]
[1778688991471,35.66,78819.64,132.1,-0.55713,0.00033,13.18922]
[1778688994921,35.66,78819.42,132.1,-0.55723,0.00033,13.18169]
[1778688995850,35.66,78816.94,132.1,-0.55806,0.00033,13.1773]
[1778688997509,35.66,78816.94,132.1,-0.55806,0.00033,13.1773]
[1778688997599,35.66,78816.94,132.1,-0.55806,0.00033,13.1773]
[1778688997777,35.66,78816.96,132.1,-0.55805,0.00033,13.17735]
[1778688997800,35.66,78816.96,132.1,-0.55805,0.00033,13.17735]
[1778688997897,35.66,78816.96,132.1,-0.55805,0.00033,13.17735]
[1778688998159,35.66,78828.62,132.1,-0.55418,0.00033,13.19752]
[1778688998779,35.66,78828.62,132.1,-0.55418,0.00033,13.19752]
[1778688998871,35.66,78838.25,132.1,-0.55098,0.00033,13.21326]
[1778689000891,35.66,78840.52,132.1,-0.55022,0.00033,13.21684]
[1778689000950,35.66,78837.0,132.1,-0.55139,0.00033,13.21126]
[1778689001893,35.66,78830.32,132.1,-0.55361,0.00033,13.20037]
[1778689002900,35.66,78826.8,132.1,-0.55478,0.00033,13.19447]
[1778689004569,35.66,78826.8,132.1,-0.55478,0.00033,13.19447]
[1778689008300,35.66,78828.77,132.1,-0.55412,0.00033,13.19781]
[1778689008942,35.67,78832.09,132.1,-0.55302,0.00033,13.20333]
[1778689010561,35.67,78832.09,132.1,-0.55302,0.00033,13.20333]
[1778689011963,35.67,78836.62,132.1,-0.55151,0.00033,13.2107]
[1778689016347,35.67,78836.57,132.1,-0.55153,0.00033,13.21062]
[1778689016566,35.67,78836.57,132.1,-0.55153,0.00033,13.21062]
[1778689016574,35.67,78836.57,132.1,-0.55153,0.00033,13.21062]
[1778689016584,35.67,78836.57,132.1,-0.55153,0.00033,13.21062]
[1778689016659,35.67,78836.72,132.1,-0.55148,0.00033,13.21087]
[1778689017613,35.67,78848.37,132.1,-0.5476,0.00033,13.22892]
[1778689018009,35.67,78856.83,132.1,-0.54479,0.00033,13.24125]
[1778689021604,35.67,78859.76,132.1,-0.54382,0.00033,13.24536]
[1778689026256,35.67,78861.67,132.1,-0.54318,0.00033,13.248]
[1778689026685,35.67,78861.67,132.1,-0.54318,0.00033,13.248]
[1778689026686,35.67,78861.67,132.1,-0.54318,0.00033,13.248]
[1778689028630,35.67,78862.21,132.1,-0.543,0.00033,13.24873]
[1778689030094,35.66,78857.79,132.1,-0.54448,0.00033,13.24258]
[1778689031306,35.66,78857.79,132.1,-0.54448,0.00033,13.24258]
[1778689037143,35.66,78857.36,132.1,-0.54462,0.00033,13.24197]
[1778689042710,35.66,78858.94,132.1,-0.5441,0.00033,13.24419]
[1778689043675,35.66,78858.94,132.1,-0.5441,0.00033,13.24419]
[1778689044332,35.66,78859.09,132.1,-0.54405,0.00033,13.2444]
[1778689044369,35.66,78863.5,132.1,-0.54258,0.00033,13.25048]
[1778689045271,35.66,78863.5,132.1,-0.54258,0.00033,13.25048]
[1778689045610,35.66,78863.5,132.1,-0.54258,0.00033,13.25048]
[1778689045650,35.66,78867.59,132.1,-0.54122,0.00033,13.25593]
[1778689046294,35.66,78867.59,132.1,-0.54122,0.00033,13.25593]
[1778689046640,35.66,78867.59,132.1,-0.54122,0.00033,13.25593]
[1778689046706,35.66,78867.59,132.1,-0.54122,0.00033,13.25593]
[1778689046738,35.66,78867.59,132.1,-0.54122,0.00033,13.25593]
[1778689046794,35.66,78867.0,132.1,-0.54142,0.00033,13.25515]
[1778689047217,35.66,78869.51,132.1,-0.54058,0.00033,13.25845]
[1778689047748,35.66,78869.51,132.1,-0.54058,0.00033,13.25845]
[1778689047848,35.66,78869.51,132.1,-0.54058,0.00033,13.25845]
[1778689048224,35.65,78873.71,132.1,-0.53919,0.00033,13.26382]
[1778689048785,35.65,78873.71,132.1,-0.53919,0.00033,13.26382]
[1778689051842,35.65,78874.36,132.1,-0.53898,0.00033,13.26462]
[1778689053614,35.64,78874.37,132.1,-0.539,0.00033,13.25749]
[1778689053659,35.64,78874.37,132.1,-0.539,0.00033,13.25749]
[1778689053724,35.64,78874.37,132.1,-0.539,0.00033,13.25749]
[1778689053976,35.64,78874.37,132.1,-0.53901,0.00033,13.25747]
[1778689054375,35.64,78874.37,132.1,-0.53901,0.00033,13.25747]
[1778689054406,35.64,78871.43,132.1,-0.53999,0.00033,13.25373]
[1778689055689,35.64,78860.11,132.1,-0.54377,0.00033,13.23857]
[1778689055738,35.64,78860.11,132.1,-0.54377,0.00033,13.23857]
[1778689056577,35.64,78860.11,132.1,-0.54377,0.00033,13.23857]
[1778689056678,35.64,78853.46,132.1,-0.54598,0.00033,13.22912]
[1778689062324,35.64,78852.04,132.1,-0.54646,0.00033,13.22704]
[1778689063136,35.64,78852.04,132.1,-0.54646,0.00033,13.22704]
[1778689066281,35.64,78853.26,132.1,-0.54605,0.00033,13.22882]
[1778689068261,35.64,78848.82,132.1,-0.54753,0.00033,13.22227]
[1778689068332,35.64,78848.82,132.1,-0.54753,0.00033,13.22227]
[1778689074877,35.64,78848.68,132.1,-0.54758,0.00033,13.22206]
[1778689080450,35.64,78850.23,132.1,-0.54706,0.00033,13.22437]
[1778689082464,35.64,78854.39,132.1,-0.54568,0.00033,13.23046]
[1778689084478,35.64,78857.03,132.1,-0.5448,0.00033,13.23424]
[1778689087499,35.64,78851.01,132.1,-0.5468,0.00033,13.22552]
[1778689089249,35.64,78850.02,132.1,-0.54713,0.00033,13.22406]
[1778689095589,35.64,78849.88,132.1,-0.54718,0.00033,13.22385]
[1778689100655,35.64,78848.15,132.1,-0.54775,0.00033,13.22128]
[1778689106632,35.64,78847.99,132.1,-0.5478,0.00033,13.22105]
[1778689108732,35.64,78848.2,132.1,-0.54773,0.00033,13.22137]
[1778689108779,35.64,78852.13,132.1,-0.54642,0.00033,13.2272]
[1778689108869,35.64,78852.13,132.1,-0.54642,0.00033,13.2272]
[1778689108900,35.64,78852.13,132.1,-0.54642,0.00033,13.2272]
[1778689109034,35.64,78852.13,132.1,-0.54642,0.00033,13.2272]
[1778689109654,35.64,78861.36,132.1,-0.54335,0.00033,13.24031]
[1778689110127,35.64,78861.36,132.1,-0.54335,0.00033,13.24031]
[1778689110282,35.64,78861.36,132.1,-0.54335,0.00033,13.24031]
[1778689110566,35.64,78861.36,132.1,-0.54335,0.00033,13.24031]
[1778689111011,35.64,78862.73,132.1,-0.54289,0.00033,13.24219]
[1778689111473,35.64,78862.73,132.1,-0.54289,0.00033,13.24219]
[1778689111679,35.64,78862.73,132.1,-0.54289,0.00033,13.24219]
[1778689111713,35.64,78856.99,132.1,-0.54483,0.00033,13.22706]
[1778689112675,35.64,78850.16,132.1,-0.54711,0.00033,13.21713]
[1778689113465,35.64,78850.16,132.1,-0.54711,0.00033,13.21713]
[1778689115696,35.63,78853.68,132.1,-0.54594,0.00033,13.22229]
[1778689116052,35.63,78853.68,132.1,-0.54594,0.00033,13.22229]
[1778689121738,35.63,78852.55,132.1,-0.54632,0.00033,13.22062]
[1778689124551,35.63,78853.35,132.1,-0.54606,0.00033,13.22179]
[1778689127780,35.63,78856.64,132.1,-0.54496,0.00033,13.22653]
[1778689128535,35.63,78856.64,132.1,-0.54496,0.00033,13.22653]
[1778689128575,35.63,78856.64,132.1,-0.54496,0.00033,13.22653]
[1778689131779,35.63,78856.95,132.1,-0.54485,0.00033,13.22698]
[1778689132815,35.63,78861.26,132.1,-0.54342,0.00033,13.23302]
[1778689139864,35.63,78862.08,132.1,-0.54315,0.00033,13.23414]
[1778689144899,35.63,78863.91,132.1,-0.54254,0.00033,13.23663]
[1778689145839,35.63,78863.91,132.1,-0.54254,0.00033,13.23663]
[1778689146104,35.63,78863.91,132.1,-0.54254,0.00033,13.23663]
[1778689146123,35.63,78863.91,132.1,-0.54254,0.00033,13.23663]
[1778689146290,35.63,78863.91,132.1,-0.54254,0.00033,13.23663]
[1778689146304,35.63,78863.92,132.1,-0.54253,0.00033,13.23664]
[1778689147022,35.63,78867.21,132.1,-0.54144,0.00033,13.24105]
[1778689148090,35.63,78867.21,132.1,-0.54144,0.00033,13.24105]
[1778689148309,35.63,78867.21,132.1,-0.54144,0.00033,13.24105]
[1778689149098,35.63,78869.11,132.1,-0.5408,0.00033,13.24355]
[1778689151092,35.63,78870.02,132.1,-0.5405,0.00033,13.24473]
[1778689151354,35.63,78870.02,132.1,-0.5405,0.00033,13.24473]
[1778689154038,35.62,78873.13,132.1,-0.53947,0.00033,13.24872]
[1778689155029,35.62,78872.31,132.1,-0.53974,0.00033,13.24767]
[1778689155130,35.62,78878.99,132.1,-0.53751,0.00033,13.25601]
[1778689161238,35.61,78879.95,132.1,-0.5372,0.00033,13.25715]
[1778689162019,35.61,78884.46,132.1,-0.5357,0.00033,13.2625]
[1778689164937,35.61,78886.18,132.1,-0.53513,0.00033,13.26448]
[1778689171246,35.6,78885.83,132.1,-0.53526,0.00033,13.26404]
[1778689171347,35.59,78888.87,132.1,-0.53426,0.00033,13.26039]
[1778689173011,35.59,78890.22,132.1,-0.53381,0.00033,13.26191]
[1778689173045,35.59,78890.22,132.1,-0.53381,0.00033,13.26191]
[1778689173343,35.59,78890.22,132.1,-0.53381,0.00033,13.26191]
[1778689173795,35.6,78896.45,132.1,-0.53172,0.00033,13.26868]
[1778689173992,35.6,78896.45,132.1,-0.53172,0.00033,13.26868]
[1778689174103,35.6,78900.04,132.1,-0.53052,0.00033,13.27242]
[1778689175110,35.6,78894.88,132.1,-0.53225,0.00033,13.26701]
[1778689179178,35.6,78895.1,132.1,-0.53217,0.00033,13.26725]
[1778689181036,35.6,78892.3,132.1,-0.53311,0.00033,13.26422]
[1778689183166,35.6,78896.06,132.1,-0.53185,0.00033,13.26828]
[1778689188765,35.6,78897.38,132.1,-0.53141,0.00033,13.26968]
[1778689189208,35.6,78893.16,132.1,-0.53282,0.00033,13.26517]
[1778689190215,35.6,78887.76,132.1,-0.53462,0.00033,13.25917]
[1778689194282,35.61,78887.6,132.1,-0.53467,0.00033,13.25899]
[1778689194398,35.61,78887.6,132.1,-0.53467,0.00033,13.25899]
[1778689194619,35.61,78887.6,132.1,-0.53467,0.00033,13.25899]
[1778689195616,35.61,78888.93,132.1,-0.53423,0.00033,13.26051]
[1778689195635,35.61,78885.03,132.1,-0.53553,0.00033,13.25604]
[1778689196356,35.61,78885.03,132.1,-0.53553,0.00033,13.25604]
[1778689196451,35.61,78885.03,132.1,-0.53553,0.00033,13.25604]
[1778689196599,35.61,78885.03,132.1,-0.53553,0.00033,13.25604]
[1778689197523,35.61,78882.87,132.1,-0.53625,0.00033,13.25351]
[1778689197622,35.61,78878.92,132.1,-0.53758,0.00033,13.24876]
[1778689198918,35.61,78878.15,132.1,-0.53783,0.00033,13.24782]
[1778689202695,35.61,78877.47,132.1,-0.53806,0.00033,13.24698]
[1778689204505,35.6,78877.34,132.1,-0.53811,0.00033,13.2468]
[1778689209238,35.6,78877.03,132.1,-0.53822,0.00033,13.24639]
[1778689212127,35.59,78877.47,132.1,-0.53808,0.00033,13.24692]
[1778689212369,35.59,78874.97,132.1,-0.53892,0.00033,13.2438]
[1778689215233,35.59,78874.01,132.1,-0.53924,0.00033,13.24258]
[1778689218098,35.59,78875.37,132.1,-0.53879,0.00033,13.24429]
[1778689218412,35.59,78871.31,132.1,-0.54015,0.00033,13.23911]
[1778689221257,35.59,78870.44,132.1,-0.54044,0.00033,13.23798]
[1778689221433,35.58,78872.83,132.1,-0.53964,0.00033,13.24105]
[1778689225685,35.58,78871.86,132.1,-0.53997,0.00033,13.2398]
[1778689227205,35.58,78872.68,132.1,-0.5397,0.00033,13.24084]
[1778689227741,35.58,78872.68,132.1,-0.5397,0.00033,13.24084]
[1778689230655,35.58,78872.35,132.1,-0.53981,0.00033,13.24041]
[1778689230708,35.58,78872.35,132.1,-0.53981,0.00033,13.24041]
[1778689231526,35.58,78874.91,132.1,-0.53898,0.00033,13.23653]
[1778689235876,35.57,78876.71,132.1,-0.53838,0.00033,13.23877]
[1778689235922,35.57,78876.77,132.1,-0.53836,0.00033,13.23884]
[1778689236018,35.57,78876.77,132.1,-0.53836,0.00033,13.23884]
[1778689236786,35.57,78876.77,132.1,-0.53836,0.00033,13.23884]
[1778689236885,35.57,78873.63,132.1,-0.53942,0.00033,13.23489]
[1778689239219,35.57,78872.96,132.1,-0.53964,0.00033,13.23403]
[1778689244627,35.56,78874.3,132.1,-0.5392,0.00033,13.23571]
[1778689245264,35.56,78874.3,132.1,-0.5392,0.00033,13.23571]
[1778689246126,35.56,78874.3,132.1,-0.5392,0.00033,13.23571]
[1778689249358,35.56,78874.62,132.1,-0.5391,0.00033,13.2361]
[1778689250022,35.56,78873.76,132.1,-0.53939,0.00033,13.23501]
[1778689251254,35.56,78874.7,132.1,-0.53907,0.00033,13.2362]
[1778689255705,35.55,78874.85,132.1,-0.53903,0.00033,13.23637]
[1778689262753,35.55,78874.61,132.1,-0.53912,0.00034,13.23604]
[1778689265774,35.54,78877.86,132.1,-0.53803,0.00034,13.24009]
[1778689266781,35.54,78880.62,132.1,-0.53711,0.00034,13.24346]
[1778689269802,35.54,78883.9,132.1,-0.53601,0.00034,13.24736]
[1778689270385,35.54,78883.9,132.1,-0.53601,0.00034,13.24736]
[1778689270809,35.54,78887.37,132.1,-0.53485,0.00034,13.25138]
[1778689271808,35.54,78887.37,132.1,-0.53485,0.00034,13.25138]
[1778689271816,35.54,78890.72,132.1,-0.53373,0.00034,13.25517]
[1778689272795,35.54,78890.72,132.1,-0.53373,0.00034,13.25517]
[1778689272922,35.54,78890.72,132.1,-0.53373,0.00034,13.25517]
[1778689272823,35.54,78895.61,132.1,-0.53209,0.00034,13.26051]
[1778689273830,35.54,78898.22,132.1,-0.53121,0.00034,13.26327]
[1778689274130,35.54,78898.22,132.1,-0.53121,0.00034,13.26327]
[1778689274248,35.54,78898.22,132.1,-0.53121,0.00034,13.26327]
[1778689274259,35.54,78898.22,132.1,-0.53121,0.00034,13.26327]
[1778689274837,35.54,78906.04,132.1,-0.52859,0.00034,13.27115]
[1778689275337,35.54,78906.04,132.1,-0.52859,0.00034,13.27115]
[1778689276727,35.54,78906.19,132.1,-0.52854,0.00034,13.2713]
[1778689276851,35.54,78909.72,132.1,-0.52735,0.00034,13.27466]
[1778689278283,35.54,78910.19,132.1,-0.52719,0.00034,13.2751]
[1778689278552,35.54,78910.19,132.1,-0.52719,0.00034,13.2751]
[1778689278693,35.54,78910.19,132.1,-0.52719,0.00034,13.2751]
[1778689278944,35.54,78910.19,132.1,-0.52719,0.00034,13.2751]
[1778689278865,35.54,78915.07,132.1,-0.52556,0.00034,13.27953]
[1778689279428,35.54,78915.07,132.1,-0.52556,0.00034,13.27953]
[1778689279621,35.54,78915.07,132.1,-0.52556,0.00034,13.27953]
[1778689279872,35.54,78917.96,132.1,-0.52459,0.00034,13.28206]
[1778689280214,35.54,78917.96,132.1,-0.52459,0.00034,13.28206]
[1778689280879,35.54,78915.35,132.1,-0.52546,0.00034,13.27978]
[1778689282832,35.54,78914.75,132.1,-0.52566,0.00034,13.27925]
[1778689283904,35.54,78917.45,132.1,-0.52476,0.00034,13.28162]
[1778689284998,35.54,78917.53,132.1,-0.52473,0.00034,13.28169]
[1778689285630,35.54,78917.53,132.1,-0.52473,0.00034,13.28169]
[1778689285981,35.54,78918.12,132.1,-0.52453,0.00034,13.2822]
[1778689291606,35.54,78916.87,132.1,-0.52495,0.00034,13.28112]
[1778689292061,35.54,78917.17,132.1,-0.52486,0.00034,13.27428]
[1778689292153,35.54,78917.12,132.1,-0.52488,0.00034,13.27423]
[1778689293130,35.54,78917.12,132.1,-0.52488,0.00034,13.27423]
[1778689293232,35.54,78914.76,132.1,-0.52567,0.00034,13.27216]
[1778689296978,35.54,78914.07,132.1,-0.5259,0.00034,13.27155]
[1778689299928,35.54,78914.05,132.1,-0.52591,0.00034,13.27153]
[1778689300987,35.54,78912.47,132.1,-0.52644,0.00034,13.2701]
[1778689304660,35.55,78913.92,132.1,-0.52595,0.00034,13.27142]
[1778689305248,35.55,78913.49,132.1,-0.52609,0.00034,13.27103]
[1778689305865,35.55,78913.49,132.1,-0.52609,0.00034,13.27103]
[1778689306303,35.55,78914.52,132.1,-0.52575,0.00034,13.27196]
[1778689308944,35.55,78914.19,132.1,-0.52586,0.00034,13.27166]
[1778689314852,35.55,78914.83,132.1,-0.52564,0.00034,13.27224]
[1778689315013,35.55,78915.15,132.1,-0.52553,0.00034,13.27253]
[1778689315887,35.55,78915.15,132.1,-0.52553,0.00034,13.27253]
[1778689321015,35.55,78916.26,132.1,-0.52516,0.00034,13.27351]
[1778689322689,35.56,78916.5,132.1,-0.52508,0.00034,13.27372]
[1778689322947,35.56,78916.5,132.1,-0.52508,0.00034,13.27372]
[1778689322973,35.56,78916.5,132.1,-0.52508,0.00034,13.27372]
[1778689325393,35.56,78919.78,132.1,-0.52397,0.00034,13.27653]
[1778689327112,35.55,78920.0,132.1,-0.5239,0.00034,13.27671]
[1778689327148,35.55,78920.0,132.1,-0.5239,0.00034,13.27671]
[1778689327151,35.55,78920.0,132.1,-0.5239,0.00034,13.27671]
[1778689327185,35.55,78920.0,132.1,-0.5239,0.00034,13.27671]
[1778689327962,35.55,78928.72,132.1,-0.52097,0.00034,13.28367]
[1778689328660,35.55,78928.72,132.1,-0.52097,0.00034,13.28367]
[1778689328666,35.55,78936.96,132.1,-0.5182,0.00034,13.2896]
[1778689329235,35.55,78945.26,132.1,-0.51541,0.00034,13.29491]
[1778689331687,35.55,78943.96,132.1,-0.51585,0.00034,13.29412]
[1778689332896,35.55,78943.56,132.1,-0.51599,0.00034,13.29387]
[1778689333766,35.54,78942.9,132.1,-0.51621,0.00034,13.29346]
[1778689336874,35.53,78940.56,132.1,-0.517,0.00034,13.29197]
[1778689336952,35.53,78940.56,132.1,-0.517,0.00034,13.29197]
[1778689338100,35.53,78937.46,132.1,-0.51805,0.00034,13.28991]
[1778689338550,35.53,78937.46,132.1,-0.51805,0.00034,13.28991]
[1778689338649,35.53,78931.53,132.1,-0.52005,0.00034,13.28573]
[1778689339634,35.53,78931.53,132.1,-0.52005,0.00034,13.28573]
[1778689340530,35.52,78932.25,132.1,-0.51981,0.00034,13.28625]
[1778689343848,35.51,78931.81,132.1,-0.51996,0.00034,13.28592]
[1778689344870,35.5,78926.58,132.1,-0.52173,0.00034,13.28196]
[1778689345601,35.5,78926.58,132.1,-0.52173,0.00034,13.28196]
[1778689346613,35.5,78924.09,132.1,-0.52257,0.00034,13.27999]
[1778689348572,35.49,78924.01,132.1,-0.5226,0.00034,13.27991]
[1778689348954,35.49,78924.01,132.1,-0.5226,0.00034,13.27991]
[1778689349629,35.48,78924.32,132.1,-0.52251,0.00034,13.28015]
[1778689349638,35.48,78924.32,132.1,-0.52251,0.00034,13.28015]
[1778689349705,35.48,78928.11,132.1,-0.52123,0.00034,13.28312]
[1778689350383,35.48,78937.56,132.1,-0.51805,0.00034,13.28993]
[1778689351608,35.48,78937.56,132.1,-0.51805,0.00034,13.28993]
[1778689351689,35.48,78937.56,132.1,-0.51805,0.00034,13.28993]
[1778689352557,35.48,78938.03,132.1,-0.5179,0.00034,13.28314]
[1778689352640,35.48,78938.03,132.1,-0.5179,0.00034,13.28314]
[1778689352658,35.48,78933.04,132.1,-0.51959,0.00034,13.27967]
[1778689353594,35.48,78933.04,132.1,-0.51959,0.00034,13.27967]
[1778689354345,35.47,78934.04,132.1,-0.51925,0.00034,13.28038]
[1778689355360,35.47,78935.61,132.1,-0.51873,0.00034,13.28148]
[1778689360453,35.45,78937.66,132.1,-0.51805,0.00034,13.28287]
[1778689362630,35.45,78938.96,132.1,-0.51761,0.00034,13.28373]
[1778689362711,35.45,78943.92,132.1,-0.51594,0.00034,13.28691]
[1778689363195,35.45,78943.92,132.1,-0.51594,0.00034,13.28691]
[1778689368509,35.43,78942.31,132.1,-0.51649,0.00034,13.28589]
[1778689372538,35.42,78944.94,132.1,-0.51561,0.00034,13.28752]
[1778689378580,35.41,78944.31,132.1,-0.51583,0.00034,13.28712]
[1778689381215,35.4,78943.79,132.1,-0.51601,0.00034,13.2868]
[1778689384631,35.4,78944.29,132.1,-0.51585,0.00034,13.2871]
[1778689384799,35.4,78944.29,132.1,-0.51585,0.00034,13.2871]
[1778689384875,35.4,78944.29,132.1,-0.51585,0.00034,13.2871]
[1778689384973,35.39,78945.81,132.1,-0.51533,0.00034,13.28802]
[1778689385213,35.39,78945.81,132.1,-0.51533,0.00034,13.28802]
[1778689386122,35.39,78947.66,132.1,-0.51471,0.00034,13.28912]
[1778689387253,35.39,78947.05,132.1,-0.51492,0.00034,13.28876]
[1778689387765,35.39,78947.05,132.1,-0.51492,0.00034,13.28876]
[1778689387784,35.39,78947.05,132.1,-0.51492,0.00034,13.28876]
[1778689387890,35.39,78947.05,132.1,-0.51492,0.00034,13.28876]
[1778689387906,35.39,78947.05,132.1,-0.51492,0.00034,13.28876]
[1778689387966,35.39,78946.04,132.1,-0.51526,0.00034,13.28815]
[1778689388653,35.39,78932.87,132.1,-0.51971,0.00034,13.27943]
[1778689390144,35.38,78931.55,132.1,-0.52016,0.00034,13.27846]
[1778689390165,35.38,78931.55,132.1,-0.52016,0.00034,13.27846]
[1778689390361,35.38,78931.55,132.1,-0.52016,0.00034,13.27846]
[1778689390385,35.38,78931.55,132.1,-0.52016,0.00034,13.27846]
[1778689392173,35.38,78929.76,132.1,-0.52077,0.00034,13.27712]
[1778689392324,35.38,78929.76,132.1,-0.52077,0.00034,13.27712]
[1778689392765,35.38,78929.76,132.1,-0.52077,0.00034,13.27712]
[1778689393275,35.37,78929.1,132.1,-0.52099,0.00034,13.27662]
[1778689394788,35.37,78929.34,132.1,-0.52092,0.00034,13.27679]
[1778689398647,35.36,78930.18,132.1,-0.52064,0.00034,13.27741]
[1778689398763,35.36,78930.18,132.1,-0.52064,0.00034,13.27741]
[1778689399924,35.35,78931.57,132.1,-0.52018,0.00034,13.27844]
[1778689400002,35.35,78940.7,132.1,-0.51709,0.00034,13.28478]
[1778689401588,35.35,78943.07,132.1,-0.51629,0.00034,13.2863]
[1778689405224,35.34,78940.58,132.1,-0.51714,0.00034,13.28469]
[1778689405256,35.34,78940.58,132.1,-0.51714,0.00034,13.28469]
[1778689407067,35.33,78939.71,132.1,-0.51743,0.00034,13.28412]
[1778689407119,35.33,78937.85,132.1,-0.51807,0.00034,13.28287]
[1778689407138,35.33,78937.85,132.1,-0.51807,0.00034,13.28287]
[1778689407148,35.33,78937.85,132.1,-0.51807,0.00034,13.28287]
[1778689407788,35.33,78930.78,132.1,-0.52046,0.00034,13.27782]
[1778689408710,35.33,78930.78,132.1,-0.52046,0.00034,13.27782]
[1778689408795,35.33,78928.06,132.1,-0.52138,0.00034,13.27576]
[1778689409767,35.33,78928.06,132.1,-0.52138,0.00034,13.27576]
[1778689412358,35.33,78930.17,132.1,-0.52068,0.00034,13.27026]
[1778689414857,35.34,78931.28,132.1,-0.5203,0.00034,13.2711]
[1778689414924,35.34,78931.28,132.1,-0.5203,0.00034,13.2711]
[1778689414982,35.34,78931.28,132.1,-0.5203,0.00034,13.2711]
[1778689415860,35.34,78932.4,132.1,-0.51992,0.00034,13.27193]
[1778689415867,35.34,78932.4,132.1,-0.51992,0.00034,13.27193]
[1778689415961,35.34,78934.92,132.1,-0.51906,0.00034,13.27374]
[1778689418912,35.34,78935.05,132.1,-0.51902,0.00034,13.27383]
[1778689424909,35.31,78935.98,132.1,-0.51872,0.00034,13.27445]
[1778689425939,35.31,78935.98,132.1,-0.51872,0.00034,13.27445]
[1778689426127,35.31,78935.88,132.1,-0.51876,0.00034,13.27438]
[1778689428774,35.3,78935.24,132.1,-0.51898,0.00034,13.27392]
[1778689428816,35.3,78935.24,132.1,-0.51898,0.00034,13.27392]
[1778689428937,35.3,78932.48,132.1,-0.51992,0.00034,13.27194]
[1778689429944,35.3,78927.85,132.1,-0.52149,0.00034,13.26844]
[1778689430789,35.3,78927.85,132.1,-0.52149,0.00034,13.26844]
[1778689431958,35.29,78931.87,132.1,-0.52013,0.00034,13.27148]
[1778689432830,35.29,78931.87,132.1,-0.52013,0.00034,13.27148]
[1778689432965,35.29,78934.92,132.1,-0.5191,0.00034,13.27368]
[1778689433972,35.29,78938.55,132.1,-0.51787,0.00034,13.27619]
[1778689436576,35.28,78939.67,132.1,-0.5175,0.00034,13.27693]
[1778689436993,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437478,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437519,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437527,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437578,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437682,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437703,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689437812,35.28,78943.39,132.1,-0.51623,0.00034,13.27933]
[1778689438000,35.28,78949.9,132.1,-0.51403,0.00034,13.28322]
[1778689438779,35.28,78949.9,132.1,-0.51403,0.00034,13.28322]
[1778689439008,35.28,78954.86,132.1,-0.51234,0.00034,13.28591]
[1778689439971,35.28,78954.86,132.1,-0.51234,0.00034,13.28591]
[1778689440011,35.28,78954.86,132.1,-0.51234,0.00034,13.28591]
[1778689440082,35.28,78954.86,132.1,-0.51234,0.00034,13.28591]
[1778689440213,35.28,78956.3,132.1,-0.51185,0.00034,13.28664]
[1778689441023,35.28,78963.57,132.1,-0.50939,0.00034,13.29006]
[1778689441295,35.28,78963.57,132.1,-0.50939,0.00034,13.29006]
[1778689442229,35.28,78963.61,132.1,-0.50937,0.00034,13.29007]
[1778689442345,35.28,78963.61,132.1,-0.50937,0.00034,13.29007]
[1778689442517,35.28,78963.61,132.1,-0.50937,0.00034,13.29007]
[1778689443561,35.28,78961.67,132.1,-0.51003,0.00034,13.28921]
[1778689444044,35.28,78958.77,132.1,-0.51102,0.00034,13.28786]
[1778689444232,35.28,78958.77,132.1,-0.51102,0.00034,13.28786]
[1778689445289,35.28,78958.07,132.1,-0.51125,0.00034,13.28752]
[1778689446058,35.28,78955.06,132.1,-0.51228,0.00034,13.28601]
[1778689447329,35.28,78952.71,132.1,-0.51307,0.00034,13.28477]
[1778689449670,35.28,78953.97,132.1,-0.51265,0.00034,13.28544]
[1778689450300,35.28,78955.51,132.1,-0.51212,0.00034,13.28624]
[1778689450620,35.28,78955.51,132.1,-0.51212,0.00034,13.28624]
[1778689450983,35.28,78955.51,132.1,-0.51212,0.00034,13.28624]
[1778689451004,35.28,78955.51,132.1,-0.51212,0.00034,13.28624]
[1778689451121,35.28,78964.86,132.1,-0.50895,0.00034,13.29061]
[1778689451318,35.28,78964.86,132.1,-0.50895,0.00034,13.29061]
[1778689452102,35.28,78980.65,132.1,-0.50359,0.00034,13.29607]
[1778689452398,35.28,78980.65,132.1,-0.50359,0.00034,13.29607]
[1778689452653,35.28,78980.65,132.1,-0.50359,0.00034,13.29607]
[1778689453110,35.28,78979.61,132.1,-0.50395,0.00034,13.29579]
[1778689453432,35.28,78979.61,132.1,-0.50395,0.00034,13.29579]
[1778689453946,35.28,78979.61,132.1,-0.50395,0.00034,13.29579]
[1778689457225,35.28,78977.96,132.1,-0.50451,0.00034,13.29531]
[1778689457742,35.28,78977.96,132.1,-0.50451,0.00034,13.29531]
[1778689457774,35.28,78976.91,132.1,-0.50486,0.00034,13.29499]
[1778689458337,35.28,78976.91,132.1,-0.50486,0.00034,13.29499]
[1778689458672,35.28,78976.91,132.1,-0.50486,0.00034,13.29499]
[1778689458773,35.28,78970.98,132.1,-0.50688,0.00034,13.29301]
[1778689461672,35.28,78973.1,132.1,-0.50616,0.00034,13.29376]
[1778689463095,35.27,78977.33,132.1,-0.50472,0.00034,13.29512]
[1778689463755,35.27,78984.46,132.1,-0.5023,0.00034,13.29703]
[1778689469796,35.27,78982.95,132.1,-0.50282,0.00034,13.29667]
[1778689469838,35.27,78982.95,132.1,-0.50282,0.00034,13.29667]
[1778689469916,35.27,78982.95,132.1,-0.50282,0.00034,13.29667]
[1778689469926,35.27,78982.95,132.1,-0.50282,0.00034,13.29667]
[1778689470012,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470293,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470355,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470449,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470648,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470726,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470772,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470777,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470817,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689470997,35.27,78985.76,132.1,-0.50186,0.00034,13.29733]
[1778689471002,35.27,78991.75,132.1,-0.49983,0.00034,13.29137]
[1778689471290,35.27,78991.75,132.1,-0.49983,0.00034,13.29137]
[1778689471319,35.27,78991.75,132.1,-0.49983,0.00034,13.29137]
[1778689471574,35.27,78991.75,132.1,-0.49983,0.00034,13.29137]
[1778689471832,35.27,78991.75,132.1,-0.49983,0.00034,13.29137]
[1778689472146,35.27,79005.88,132.1,-0.49504,0.00034,13.29272]
[1778689472303,35.27,79005.88,132.1,-0.49504,0.00034,13.29272]
[1778689472322,35.27,79005.88,132.1,-0.49504,0.00034,13.29272]
[1778689472576,35.26,79004.56,132.1,-0.49549,0.00034,13.29268]
[1778689473878,35.26,79004.56,132.1,-0.49549,0.00034,13.29268]
[1778689474122,35.26,79001.79,132.1,-0.49643,0.00034,13.29253]
[1778689475708,35.26,79001.94,132.1,-0.49637,0.00034,13.29254]
[1778689475731,35.26,79001.94,132.1,-0.49637,0.00034,13.29254]
[1778689476541,35.26,78996.48,132.1,-0.49823,0.00034,13.29204]
[1778689479296,35.25,78992.75,132.1,-0.4995,0.00034,13.29153]
[1778689480158,35.25,78992.75,132.1,-0.4995,0.00034,13.29153]
[1778689481460,35.25,78997.19,132.1,-0.49799,0.00034,13.29212]
[1778689482887,35.25,78997.19,132.1,-0.49799,0.00034,13.29212]
[1778689482898,35.25,78997.19,132.1,-0.49799,0.00034,13.29212]
[1778689482947,35.25,78997.19,132.1,-0.49799,0.00034,13.29212]
[1778689483042,35.25,78998.09,132.1,-0.49768,0.00034,13.29222]
[1778689484119,35.25,78998.09,132.1,-0.49768,0.00034,13.29222]
[1778689484331,35.25,79002.05,132.1,-0.49634,0.00034,13.29255]
[1778689486178,35.24,79001.6,132.1,-0.49649,0.00034,13.29252]
[1778689490078,35.24,79002.29,132.1,-0.49626,0.00034,13.29256]
[1778689490081,35.24,79002.29,132.1,-0.49626,0.00034,13.29256]
[1778689490166,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490195,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490202,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490217,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490274,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490277,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490808,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490941,35.24,79002.38,132.1,-0.49623,0.00034,13.29257]
[1778689490976,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491185,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491192,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491204,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491291,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491327,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491510,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491527,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491620,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491732,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491773,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491794,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689491796,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689492130,35.24,78993.9,132.1,-0.49911,0.00034,13.2917]
[1778689492146,35.24,78980.11,132.1,-0.50379,0.00034,13.28882]
[1778689492259,35.24,78980.11,132.1,-0.50379,0.00034,13.28882]
[1778689492489,35.24,78980.11,132.1,-0.50379,0.00034,13.28882]
[1778689492659,35.24,78980.11,132.1,-0.50379,0.00034,13.28882]
[1778689492830,35.24,78980.11,132.1,-0.50379,0.00034,13.28882]
[1778689493155,35.24,78951.94,132.1,-0.51337,0.00034,13.27722]
[1778689493241,35.24,78951.94,132.1,-0.51337,0.00034,13.27722]
[1778689493538,35.24,78951.94,132.1,-0.51337,0.00034,13.27722]
[1778689494142,35.24,78951.94,132.1,-0.51337,0.00034,13.27722]
[1778689493590,35.24,78948.06,132.1,-0.51469,0.00034,13.27502]
[1778689494470,35.24,78948.06,132.1,-0.51469,0.00034,13.27502]
[1778689494472,35.24,78948.06,132.1,-0.51469,0.00034,13.27502]
[1778689494485,35.24,78948.06,132.1,-0.51469,0.00034,13.27502]
[1778689495164,35.24,78948.06,132.1,-0.51469,0.00034,13.27502]
[1778689494559,35.23,78951.62,132.1,-0.51348,0.00034,13.27704]
[1778689496108,35.23,78951.62,132.1,-0.51348,0.00034,13.27704]
[1778689496208,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689496224,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689496227,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689496229,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689496338,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689496747,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689497158,35.23,78953.16,132.1,-0.51296,0.00034,13.27787]
[1778689497735,35.23,78954.69,132.1,-0.51244,0.00034,13.27868]
[1778689498054,35.23,78954.69,132.1,-0.51244,0.00034,13.27868]
[1778689499869,35.23,78954.79,132.1,-0.5124,0.00034,13.27873]
[1778689500256,35.23,78956.11,132.1,-0.51196,0.00034,13.27941]
[1778689500348,35.23,78956.11,132.1,-0.51196,0.00034,13.27941]
[1778689500356,35.23,78956.11,132.1,-0.51196,0.00034,13.27941]
[1778689501044,35.23,78956.11,132.1,-0.51196,0.00034,13.27941]
[1778689501074,35.22,78957.75,132.1,-0.5114,0.00034,13.28023]
[1778689501576,35.22,78957.75,132.1,-0.5114,0.00034,13.28023]
[1778689502101,35.22,78961.86,132.1,-0.51,0.00034,13.28217]
[1778689502243,35.22,78961.86,132.1,-0.51,0.00034,13.28217]
[1778689502459,35.22,78971.32,132.1,-0.50679,0.00034,13.28601]
[1778689503579,35.22,78971.32,132.1,-0.50679,0.00034,13.28601]
[1778689503659,35.22,78971.32,132.1,-0.50679,0.00034,13.28601]
[1778689503728,35.22,78968.69,132.1,-0.50768,0.00034,13.28503]
[1778689504774,35.22,78968.69,132.1,-0.50768,0.00034,13.28503]
[1778689510515,35.23,78974.79,132.1,-0.50561,0.00034,13.28721]
[1778689513513,35.23,78973.28,132.1,-0.50612,0.00034,13.2867]
[1778689513537,35.23,78970.68,132.1,-0.507,0.00034,13.28578]
[1778689514986,35.22,78967.62,132.1,-0.50804,0.00034,13.28461]
[1778689515546,35.22,78967.62,132.1,-0.50804,0.00034,13.28461]
[1778689515551,35.22,78964.87,132.1,-0.50898,0.00034,13.28349]
[1778689516340,35.22,78964.87,132.1,-0.50898,0.00034,13.28349]
[1778689521593,35.22,78964.46,132.1,-0.50912,0.00034,13.28331]
[1778689523601,35.22,78964.81,132.1,-0.509,0.00034,13.28346]
[1778689523615,35.22,78964.81,132.1,-0.509,0.00034,13.28346]
[1778689524243,35.22,78964.7,132.1,-0.50904,0.00034,13.28341]
[1778689525641,35.22,78964.79,132.1,-0.50901,0.00034,13.28345]
[1778689529650,35.21,78968.64,132.1,-0.5077,0.00034,13.28501]
[1778689531655,35.21,78969.23,132.1,-0.5075,0.00034,13.28524]
[1778689532671,35.21,78965.14,132.1,-0.5089,0.00034,13.27649]
[1778689534685,35.21,78961.84,132.1,-0.51002,0.00034,13.27504]
[1778689539609,35.21,78960.6,132.1,-0.51045,0.00034,13.27447]
[1778689539654,35.21,78960.6,132.1,-0.51045,0.00034,13.27447]
[1778689539722,35.21,78960.91,132.1,-0.51034,0.00034,13.27462]
[1778689542064,35.21,78959.49,132.1,-0.51083,0.00034,13.27395]
[1778689542156,35.21,78959.49,132.1,-0.51083,0.00034,13.27395]
[1778689542165,35.21,78959.36,132.1,-0.51087,0.00034,13.27389]
[1778689546187,35.2,78959.38,132.1,-0.51087,0.00034,13.2739]
[1778689548566,35.2,78960.35,132.1,-0.51054,0.00034,13.27435]
[1778689548670,35.2,78960.35,132.1,-0.51054,0.00034,13.27435]
[1778689548784,35.2,78958.45,132.1,-0.51118,0.00034,13.27345]
[1778689549516,35.2,78958.45,132.1,-0.51118,0.00034,13.27345]
[1778689551242,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551271,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551275,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551288,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551290,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551340,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551470,35.19,78954.56,132.1,-0.51251,0.00034,13.27148]
[1778689551805,35.19,78946.76,132.1,-0.51517,0.00034,13.2671]
[1778689552380,35.19,78946.76,132.1,-0.51517,0.00034,13.2671]
[1778689552812,35.19,78940.79,132.1,-0.5172,0.00034,13.26336]
[1778689553307,35.19,78940.79,132.1,-0.5172,0.00034,13.26336]
[1778689558408,35.18,78945.24,132.1,-0.51569,0.00034,13.26618]
[1778689561607,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561610,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561632,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561705,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561747,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561995,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689561997,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689562017,35.18,78944.35,132.1,-0.516,0.00034,13.26562]
[1778689562185,35.17,78952.77,132.1,-0.51313,0.00034,13.27052]
[1778689563187,35.17,78962.35,132.1,-0.50987,0.00034,13.27526]
[1778689563649,35.17,78962.35,132.1,-0.50987,0.00034,13.27526]
[1778689565355,35.17,78965.35,132.1,-0.50885,0.00034,13.27656]
[1778689570913,35.15,78967.11,132.1,-0.50825,0.00034,13.27728]
[1778689570960,35.15,78967.11,132.1,-0.50825,0.00034,13.27728]
[1778689572964,35.15,78971.48,132.1,-0.50677,0.00034,13.27895]
[1778689574739,35.15,78973.72,132.1,-0.506,0.00034,13.27973]
[1778689574975,35.15,78976.71,132.1,-0.50498,0.00034,13.2807]
[1778689575688,35.15,78976.71,132.1,-0.50498,0.00034,13.2807]
[1778689575982,35.15,78980.08,132.1,-0.50384,0.00034,13.28169]
[1778689576676,35.15,78980.08,132.1,-0.50384,0.00034,13.28169]
[1778689577865,35.14,78981.06,132.1,-0.5035,0.00034,13.28196]
[1778689577910,35.14,78981.06,132.1,-0.5035,0.00034,13.28196]
[1778689577959,35.14,78981.06,132.1,-0.5035,0.00034,13.28196]
[1778689579245,35.14,78985.63,132.1,-0.50194,0.00034,13.28308]
[1778689580578,35.14,78985.65,132.1,-0.50194,0.00034,13.28308]
[1778689581292,35.14,78985.65,132.1,-0.50194,0.00034,13.28308]
[1778689583703,35.13,78984.78,132.1,-0.50224,0.00034,13.28289]
[1778689585763,35.13,78984.82,132.1,-0.50222,0.00034,13.28289]
[1778689587458,35.13,78985.07,132.1,-0.50214,0.00034,13.28295]
[1778689589511,35.12,78985.53,132.1,-0.50198,0.00034,13.28306]
[1778689589517,35.12,78985.53,132.1,-0.50198,0.00034,13.28306]
[1778689590871,35.12,78985.48,132.1,-0.502,0.00034,13.28304]
[1778689590873,35.12,78985.48,132.1,-0.502,0.00034,13.28304]
[1778689600978,35.1,78988.64,132.1,-0.50093,0.00034,13.27659]
[1778689606844,35.09,78989.04,132.1,-0.5008,0.00034,13.27667]
[1778689612236,35.07,78986.68,132.1,-0.5016,0.00034,13.27619]
[1778689613287,35.07,78986.38,132.1,-0.50171,0.00034,13.27613]
[1778689614329,35.07,78985.17,132.1,-0.50212,0.00034,13.27586]
[1778689615257,35.07,78980.29,132.1,-0.50379,0.00034,13.27463]
[1778689616211,35.07,78980.29,132.1,-0.50379,0.00034,13.27463]
[1778689617271,35.07,78972.63,132.1,-0.50641,0.00034,13.27223]
[1778689619576,35.07,78974.39,132.1,-0.50581,0.00034,13.27283]
[1778689619655,35.07,78974.39,132.1,-0.50581,0.00034,13.27283]
[1778689620103,35.07,78974.39,132.1,-0.50581,0.00034,13.27283]
[1778689620193,35.07,78974.39,132.1,-0.50581,0.00034,13.27283]
[1778689620251,35.07,78974.39,132.1,-0.50581,0.00034,13.27283]
[1778689620292,35.07,78963.64,132.1,-0.50948,0.00034,13.26868]
[1778689620365,35.07,78963.64,132.1,-0.50948,0.00034,13.26868]
[1778689620686,35.07,78963.64,132.1,-0.50948,0.00034,13.26868]
[1778689621463,35.07,78963.64,132.1,-0.50948,0.00034,13.26868]
[1778689621470,35.07,78960.34,132.1,-0.51061,0.00034,13.26718]
[1778689622570,35.07,78960.34,132.1,-0.51061,0.00034,13.26718]
[1778689622689,35.07,78960.34,132.1,-0.51061,0.00034,13.26718]
[1778689622758,35.07,78955.57,132.1,-0.51224,0.00034,13.26482]
[1778689623603,35.07,78955.57,132.1,-0.51224,0.00034,13.26482]
[1778689623651,35.07,78955.57,132.1,-0.51224,0.00034,13.26482]
[1778689623676,35.07,78951.11,132.1,-0.51377,0.00034,13.26242]
[1778689624733,35.07,78951.11,132.1,-0.51377,0.00034,13.26242]
[1778689624788,35.07,78951.11,132.1,-0.51377,0.00034,13.26242]
[1778689628795,35.06,78948.9,132.1,-0.51452,0.00034,13.26115]
[1778689628804,35.06,78948.9,132.1,-0.51452,0.00034,13.26115]
[1778689628815,35.06,78948.9,132.1,-0.51452,0.00034,13.26115]
[1778689629114,35.06,78948.9,132.1,-0.51452,0.00034,13.26115]
[1778689629122,35.06,78948.8,132.1,-0.51456,0.00034,13.26109]
[1778689629907,35.06,78948.8,132.1,-0.51456,0.00034,13.26109]
[1778689629925,35.06,78959.59,132.1,-0.51087,0.00034,13.26682]
[1778689630502,35.06,78969.19,132.1,-0.50759,0.00034,13.27096]
[1778689631543,35.06,78969.19,132.1,-0.50759,0.00034,13.27096]
[1778689631756,35.06,78969.19,132.1,-0.50759,0.00034,13.27096]
[1778689631961,35.06,78962.81,132.1,-0.50977,0.00034,13.26831]
[1778689632622,35.06,78962.81,132.1,-0.50977,0.00034,13.26831]
[1778689633158,35.06,78957.79,132.1,-0.51149,0.00034,13.26594]
[1778689637412,35.05,78960.6,132.1,-0.51053,0.00034,13.26729]
[1778689640433,35.05,78963.27,132.1,-0.50962,0.00034,13.26851]
[1778689646210,35.04,78962.1,132.1,-0.51002,0.00034,13.26798]
[1778689651513,35.02,78961.19,132.1,-0.51035,0.00034,13.26044]
[1778689654534,35.02,78963.84,132.1,-0.50944,0.00034,13.26163]
[1778689659500,35.01,78962.44,132.1,-0.50993,0.00034,13.261]
[1778689659675,35.01,78962.44,132.1,-0.50993,0.00034,13.261]
[1778689659776,35.01,78961.41,132.1,-0.51028,0.00034,13.26053]
[1778689663650,35.01,78962.13,132.1,-0.51003,0.00034,13.26086]
[1778689663717,35.01,78962.13,132.1,-0.51003,0.00034,13.26086]
[1778689663797,35.01,78964.25,132.1,-0.50931,0.00034,13.2618]
[1778689665278,35.01,78964.25,132.1,-0.50931,0.00034,13.2618]
[1778689665018,35.01,78969.24,132.1,-0.5076,0.00034,13.26385]
[1778689665680,35.01,78969.24,132.1,-0.5076,0.00034,13.26385]
[1778689665700,35.01,78969.24,132.1,-0.5076,0.00034,13.26385]
[1778689666093,35.01,78969.24,132.1,-0.5076,0.00034,13.26385]
[1778689666262,35.01,78971.91,132.1,-0.50668,0.00034,13.26484]
[1778689666618,35.01,78974.78,132.1,-0.5057,0.00034,13.26583]
[1778689668018,35.01,78974.78,132.1,-0.5057,0.00034,13.26583]
[1778689668589,35.01,78975.15,132.1,-0.50557,0.00034,13.26595]
[1778689668849,35.01,78975.15,132.1,-0.50557,0.00034,13.26595]
[1778689668950,35.01,78981.79,132.1,-0.5033,0.00034,13.26791]
[1778689669661,35.01,78981.79,132.1,-0.5033,0.00034,13.26791]
[1778689672267,35.0,78982.96,132.1,-0.5029,0.00034,13.26821]
[1778689676252,35.0,78989.28,132.1,-0.50073,0.00034,13.2696]
[1778689680917,34.99,78990.13,132.1,-0.50044,0.00034,13.26975]
[1778689680997,34.99,78990.13,132.1,-0.50044,0.00034,13.26975]
[1778689680999,34.99,78990.13,132.1,-0.50044,0.00034,13.26975]
[1778689682327,34.99,78990.17,132.1,-0.50043,0.00034,13.26976]
[1778689682328,34.99,78990.17,132.1,-0.50043,0.00034,13.26976]
[1778689681724,34.98,78995.26,132.1,-0.49869,0.00034,13.27055]
[1778689682748,34.98,78995.26,132.1,-0.49869,0.00034,13.27055]
[1778689684744,34.97,78999.12,132.1,-0.49736,0.00034,13.27098]
[1778689685920,34.97,78999.12,132.1,-0.49736,0.00034,13.27098]
[1778689686680,34.97,78999.12,132.1,-0.49736,0.00034,13.27098]
[1778689687332,34.97,78999.12,132.1,-0.49736,0.00034,13.27098]
[1778689687343,34.97,78999.12,132.1,-0.49736,0.00034,13.27098]
[1778689690432,34.96,78996.83,132.1,-0.49815,0.00034,13.27075]
[1778689690490,34.96,78996.83,132.1,-0.49815,0.00034,13.27075]
[1778689692802,34.95,79001.79,132.1,-0.49645,0.00034,13.2712]
[1778689695276,34.95,79002.17,132.1,-0.49632,0.00034,13.27122]
[1778689695604,34.94,79003.02,132.1,-0.49603,0.00034,13.27127]
[1778689696456,34.94,79002.73,132.1,-0.49613,0.00034,13.27125]
[1778689696677,34.94,79002.73,132.1,-0.49613,0.00034,13.27125]
[1778689697474,34.94,79002.91,132.1,-0.49607,0.00034,13.27127]
[1778689699457,34.93,79002.84,132.1,-0.49609,0.00034,13.27126]
[1778689701504,34.93,79003.4,132.1,-0.4959,0.00034,13.27129]
[1778689702292,34.92,79006.47,132.1,-0.49485,0.00034,13.2714]
[1778689707728,34.91,79007.9,132.1,-0.49435,0.00034,13.27142]
[1778689707829,34.91,79007.9,132.1,-0.49435,0.00034,13.27142]
[1778689709662,34.91,79009.66,132.1,-0.49375,0.00034,13.27142]
[1778689714982,34.9,79009.46,132.1,-0.49382,0.00034,13.2643]
[1778689717984,34.89,79013.89,132.1,-0.49229,0.00034,13.26416]
[1778689723020,34.88,79012.79,132.1,-0.49267,0.00034,13.26421]
[1778689723121,34.88,79015.67,132.1,-0.49168,0.00034,13.26405]
[1778689725429,34.88,79015.47,132.1,-0.49175,0.00034,13.26406]
[1778689732078,34.87,79012.62,132.1,-0.49273,0.00034,13.26422]
[1778689736611,34.86,79012.41,132.1,-0.4928,0.00034,13.26422]
[1778689737225,34.86,79012.41,132.1,-0.4928,0.00034,13.26422]
[1778689737389,34.86,79012.41,132.1,-0.4928,0.00034,13.26422]
[1778689737326,34.85,79009.27,132.1,-0.49388,0.00034,13.2643]
[1778689738122,34.85,79003.56,132.1,-0.49585,0.00034,13.26418]
[1778689740449,34.85,79003.65,132.1,-0.49582,0.00034,13.26418]
[1778689741730,34.85,79003.65,132.1,-0.49582,0.00034,13.26418]
[1778689741792,34.85,79003.65,132.1,-0.49582,0.00034,13.26418]
[1778689741883,34.85,79003.65,132.1,-0.49582,0.00034,13.26418]
[1778689742492,34.84,79003.0,132.1,-0.49604,0.00034,13.26415]
[1778689745650,34.83,79001.76,132.1,-0.49647,0.00034,13.26408]
[1778689745702,34.83,79001.76,132.1,-0.49647,0.00034,13.26408]
[1778689745710,34.83,79001.76,132.1,-0.49647,0.00034,13.26408]
[1778689746414,34.83,79001.76,132.1,-0.49647,0.00034,13.26408]
[1778689746178,34.83,79005.03,132.1,-0.49534,0.00034,13.26424]
[1778689746976,34.83,79005.03,132.1,-0.49534,0.00034,13.26424]
[1778689747076,34.83,79005.03,132.1,-0.49534,0.00034,13.26424]
[1778689747185,34.83,79008.7,132.1,-0.49408,0.00034,13.2643]
[1778689748437,34.83,79008.24,132.1,-0.49424,0.00034,13.2643]
[1778689754456,34.81,79010.25,132.1,-0.49355,0.00034,13.26428]
[1778689755317,34.81,79010.25,132.1,-0.49355,0.00034,13.26428]
[1778689758486,34.8,79010.91,132.1,-0.49332,0.00034,13.26427]
[1778689758622,34.8,79010.91,132.1,-0.49332,0.00034,13.26427]
[1778689759288,34.8,79010.91,132.1,-0.49332,0.00034,13.26427]
[1778689759390,34.8,79014.32,132.1,-0.49214,0.00034,13.26413]
[1778689761290,34.8,79014.68,132.1,-0.49202,0.00034,13.26411]
[1778689764117,34.8,79016.3,132.1,-0.49146,0.00034,13.264]
[1778689764304,34.8,79022.04,132.1,-0.48948,0.00034,13.26339]
[1778689764780,34.8,79022.04,132.1,-0.48948,0.00034,13.26339]
[1778689765311,34.8,79024.84,132.1,-0.48852,0.00034,13.26297]
[1778689765481,34.8,79024.84,132.1,-0.48852,0.00034,13.26297]
[1778689765957,34.8,79024.84,132.1,-0.48852,0.00034,13.26297]
[1778689766683,34.8,79026.17,132.1,-0.48806,0.00034,13.26275]
[1778689768029,34.79,79026.03,132.1,-0.48811,0.00034,13.26277]
[1778689768685,34.79,79027.09,132.1,-0.48774,0.00034,13.26258]
[1778689769349,34.79,79027.09,132.1,-0.48774,0.00034,13.26258]
[1778689769413,34.79,79027.09,132.1,-0.48774,0.00034,13.26258]
[1778689769435,34.79,79027.09,132.1,-0.48774,0.00034,13.26258]
[1778689770490,34.79,79028.22,132.1,-0.48735,0.00034,13.26237]
[1778689771944,34.79,79026.02,132.1,-0.48811,0.00034,13.25565]
[1778689774502,34.79,79024.69,132.1,-0.48856,0.00034,13.25587]
[1778689774640,34.79,79024.69,132.1,-0.48856,0.00034,13.25587]
[1778689776674,34.78,79025.08,132.1,-0.48843,0.00034,13.2558]
[1778689778960,34.78,79026.15,132.1,-0.48806,0.00034,13.25562]
[1778689779038,34.78,79026.15,132.1,-0.48806,0.00034,13.25562]
[1778689781928,34.78,79026.3,132.1,-0.48801,0.00034,13.25559]
[1778689782431,34.78,79021.78,132.1,-0.48957,0.00034,13.25629]
[1778689782892,34.78,79021.78,132.1,-0.48957,0.00034,13.25629]
[1778689783107,34.78,79021.78,132.1,-0.48957,0.00034,13.25629]
[1778689784049,34.78,79021.86,132.1,-0.48954,0.00035,13.25628]
[1778689784445,34.78,79025.64,132.1,-0.48823,0.00034,13.25571]
[1778689785452,34.77,79028.72,132.1,-0.48717,0.00034,13.25514]
[1778689786055,34.77,79028.72,132.1,-0.48717,0.00034,13.25514]
[1778689788969,34.77,79025.11,132.1,-0.48842,0.00034,13.2558]
[1778689794145,34.77,79025.81,132.1,-0.48817,0.00035,13.25568]
[1778689794203,34.77,79025.81,132.1,-0.48817,0.00035,13.25568]
[1778689794779,34.77,79026.3,132.1,-0.488,0.00035,13.25559]
[1778689795350,34.77,79026.3,132.1,-0.488,0.00035,13.25559]
[1778689795365,34.77,79026.3,132.1,-0.488,0.00035,13.25559]
[1778689797898,34.76,79023.8,132.1,-0.48887,0.00035,13.256]
[1778689800698,34.76,79021.62,132.1,-0.48962,0.00035,13.25631]
[1778689801566,34.76,79017.85,132.1,-0.49092,0.00035,13.25673]
[1778689806601,34.76,79019.46,132.1,-0.49036,0.00035,13.25657]
[1778689809626,34.75,79026.47,132.1,-0.48794,0.00035,13.25556]
[1778689811121,34.75,79026.47,132.1,-0.48794,0.00035,13.25556]
[1778689811159,34.75,79029.37,132.1,-0.48694,0.00035,13.255]
[1778689812656,34.75,79029.59,132.1,-0.48687,0.00035,13.25495]
[1778689816675,34.75,79032.66,132.1,-0.48581,0.00035,13.25426]
[1778689817964,34.75,79032.66,132.1,-0.48581,0.00035,13.25426]
[1778689819056,34.75,79033.04,132.1,-0.48568,0.00035,13.25417]
[1778689819063,34.75,79033.04,132.1,-0.48568,0.00035,13.25417]
[1778689821060,34.75,79035.73,132.1,-0.48475,0.00035,13.25347]
[1778689822949,34.75,79030.49,132.1,-0.48656,0.00035,13.25476]
[1778689824732,34.75,79027.05,132.1,-0.48774,0.00035,13.25545]
[1778689826261,34.75,79027.05,132.1,-0.48774,0.00035,13.25545]
[1778689826746,34.76,79018.23,132.1,-0.49079,0.00035,13.2567]
[1778689828156,34.76,79018.23,132.1,-0.49079,0.00035,13.2567]
[1778689829566,34.76,79016.69,132.1,-0.49132,0.00035,13.25684]
[1778689829768,34.76,79013.17,132.1,-0.49254,0.00035,13.25706]
[1778689831782,34.77,79009.84,132.1,-0.49369,0.00035,13.25003]
[1778689835647,34.76,79010.28,132.1,-0.49353,0.00035,13.25003]
[1778689837382,34.77,79010.21,132.1,-0.49356,0.00035,13.25003]
[1778689837410,34.77,79012.95,132.1,-0.49261,0.00035,13.24994]
[1778689839393,34.77,79014.19,132.1,-0.49218,0.00035,13.24988]
[1778689842822,34.76,79016.43,132.1,-0.49141,0.00035,13.24973]
[1778689843237,34.76,79016.43,132.1,-0.49141,0.00035,13.24973]
[1778689844032,34.76,79015.93,132.1,-0.49158,0.00035,13.24977]
[1778689844060,34.76,79018.99,132.1,-0.49052,0.00035,13.24949]
[1778689845241,34.76,79018.99,132.1,-0.49052,0.00035,13.24949]
[1778689845556,34.76,79020.16,132.1,-0.49012,0.00035,13.24936]
[1778689849248,34.76,79021.83,132.1,-0.48954,0.00035,13.24915]
[1778689850182,34.76,79023.13,132.1,-0.48909,0.00035,13.24897]
[1778689851184,34.76,79024.44,132.1,-0.48864,0.00035,13.24877]
[1778689851523,34.76,79024.44,132.1,-0.48864,0.00035,13.24877]
[1778689855247,34.76,79023.24,132.1,-0.48906,0.00035,13.24896]
[1778689856536,34.75,79022.0,132.1,-0.48948,0.00035,13.24913]
[1778689856887,34.75,79022.0,132.1,-0.48948,0.00035,13.24913]
[1778689859572,34.75,79022.44,132.1,-0.48933,0.00035,13.24907]
[1778689860247,34.75,79022.44,132.1,-0.48933,0.00035,13.24907]
[1778689862398,34.75,79022.02,132.1,-0.48948,0.00035,13.24913]
[1778689862470,34.75,79025.78,132.1,-0.48818,0.00035,13.24855]
[1778689863286,34.75,79025.78,132.1,-0.48818,0.00035,13.24855]
[1778689864268,34.75,79034.07,132.1,-0.48531,0.00035,13.24678]
[1778689865343,34.75,79034.07,132.1,-0.48531,0.00035,13.24678]
[1778689867977,34.75,79038.0,132.1,-0.48396,0.00035,13.2457]
[1778689873470,34.75,79038.9,132.1,-0.48365,0.00035,13.24543]
[1778689873957,34.75,79039.76,132.1,-0.48335,0.00035,13.24517]
[1778689874079,34.75,79044.11,132.1,-0.48185,0.00035,13.24372]
[1778689875932,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876133,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876177,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876273,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876329,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876356,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876357,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876388,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876499,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876542,34.75,79044.41,132.1,-0.48175,0.00035,13.24361]
[1778689876472,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689876654,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689876847,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689877073,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689877091,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689877449,34.75,79040.92,132.1,-0.48295,0.00035,13.2448]
[1778689877458,34.75,79010.55,132.1,-0.49344,0.00035,13.25002]
[1778689877952,34.75,79010.55,132.1,-0.49344,0.00035,13.25002]
[1778689878299,34.75,79010.55,132.1,-0.49344,0.00035,13.25002]
[1778689878427,34.75,79010.55,132.1,-0.49344,0.00035,13.25002]
[1778689878491,34.75,79006.89,132.1,-0.4947,0.00035,13.25003]
[1778689878651,34.75,79006.89,132.1,-0.4947,0.00035,13.25003]
[1778689878998,34.75,79006.89,132.1,-0.4947,0.00035,13.25003]
[1778689879109,34.75,79006.89,132.1,-0.4947,0.00035,13.25003]
[1778689879354,34.76,79011.81,132.1,-0.493,0.00035,13.24999]
[1778689879872,34.76,79011.81,132.1,-0.493,0.00035,13.24999]
[1778689881759,34.76,79011.35,132.1,-0.49316,0.00035,13.25]
[1778689882379,34.76,79011.35,132.1,-0.49316,0.00035,13.25]
[1778689882773,34.76,79012.44,132.1,-0.49279,0.00035,13.24996]
[1778689883263,34.76,79012.44,132.1,-0.49279,0.00035,13.24996]
[1778689883357,34.76,79018.51,132.1,-0.49069,0.00035,13.24954]
[1778689884191,34.76,79022.7,132.1,-0.48924,0.00035,13.24903]
[1778689884882,34.76,79022.7,132.1,-0.48924,0.00035,13.24903]
[1778689887185,34.76,79026.89,132.1,-0.4878,0.00035,13.24835]
[1778689887687,34.76,79026.89,132.1,-0.4878,0.00035,13.24835]
[1778689887870,34.76,79026.89,132.1,-0.4878,0.00035,13.24835]
[1778689888638,34.76,79028.96,132.1,-0.48708,0.00035,13.24795]
[1778689891415,34.75,79027.25,132.1,-0.48767,0.00035,13.24828]
[1778689892220,34.75,79022.8,132.1,-0.4892,0.00035,13.24188]
[1778689893510,34.75,79016.7,132.1,-0.49131,0.00035,13.24257]
[1778689893686,34.75,79016.7,132.1,-0.49131,0.00035,13.24257]
[1778689893923,34.75,79016.7,132.1,-0.49131,0.00035,13.24257]
[1778689896796,34.75,79016.46,132.1,-0.4914,0.00035,13.24259]
[1778689900276,34.75,79023.05,132.1,-0.48912,0.00035,13.24185]
[1778689902293,34.75,79019.25,132.1,-0.49043,0.00035,13.24233]
[1778689903352,34.75,79019.25,132.1,-0.49043,0.00035,13.24233]
[1778689905312,34.75,79014.2,132.1,-0.49218,0.00035,13.24274]
[1778689905732,34.75,79014.2,132.1,-0.49218,0.00035,13.24274]
[1778689906634,34.75,79012.56,132.1,-0.49274,0.00035,13.24283]
[1778689911791,34.75,79009.94,132.1,-0.49365,0.00035,13.2429]
[1778689912153,34.75,79009.94,132.1,-0.49365,0.00035,13.2429]
[1778689912361,34.75,79018.36,132.1,-0.49074,0.00035,13.24242]
[1778689912869,34.75,79018.36,132.1,-0.49074,0.00035,13.24242]
[1778689913368,34.75,79021.22,132.1,-0.48975,0.00035,13.2421]
[1778689915382,34.75,79025.03,132.1,-0.48843,0.00035,13.24154]
[1778689918113,34.74,79024.46,132.1,-0.48863,0.00035,13.24163]
[1778689920614,34.74,79027.27,132.1,-0.48766,0.00035,13.24114]
[1778689921337,34.74,79027.27,132.1,-0.48766,0.00035,13.24114]
[1778689921408,34.74,79027.27,132.1,-0.48766,0.00035,13.24114]
[1778689921424,34.74,79034.44,132.1,-0.48518,0.00035,13.23954]
[1778689922476,34.74,79034.44,132.1,-0.48518,0.00035,13.23954]
[1778689922575,34.74,79040.33,132.1,-0.48314,0.00035,13.23784]
[1778689923438,34.74,79046.24,132.1,-0.4811,0.00035,13.23579]
[1778689925139,34.73,79048.28,132.1,-0.4804,0.00035,13.235]
[1778689925257,34.73,79048.28,132.1,-0.4804,0.00035,13.235]
[1778689925998,34.73,79048.69,132.1,-0.48025,0.00035,13.23484]
[1778689926238,34.73,79048.69,132.1,-0.48025,0.00035,13.23484]
[1778689926605,34.73,79048.69,132.1,-0.48025,0.00035,13.23484]
[1778689927386,34.73,79050.12,132.1,-0.47976,0.00035,13.23426]
[1778689928473,34.73,79045.34,132.1,-0.48141,0.00035,13.23613]
[1778689929303,34.73,79045.34,132.1,-0.48141,0.00035,13.23613]
[1778689929480,34.73,79044.99,132.1,-0.48153,0.00035,13.23625]
[1778689934515,34.73,79041.54,132.1,-0.48273,0.00035,13.23745]
[1778689939550,34.74,79042.43,132.1,-0.48242,0.00035,13.23716]
[1778689944585,34.74,79044.15,132.1,-0.48183,0.00035,13.23656]
[1778689945558,34.74,79044.15,132.1,-0.48183,0.00035,13.23656]
[1778689945592,34.74,79044.49,132.1,-0.48171,0.00035,13.23644]
[1778689946354,34.74,79044.49,132.1,-0.48171,0.00035,13.23644]
[1778689946600,34.74,79045.46,132.1,-0.48137,0.00035,13.23609]
[1778689946649,34.74,79045.46,132.1,-0.48137,0.00035,13.23609]
[1778689947606,34.74,79044.16,132.1,-0.48182,0.00035,13.23656]
[1778689948375,34.74,79044.16,132.1,-0.48182,0.00035,13.23656]
[1778689948613,34.74,79039.07,132.1,-0.48358,0.00035,13.23824]
[1778689953135,34.75,79037.39,132.1,-0.48416,0.00035,13.2316]
[1778689953576,34.75,79037.39,132.1,-0.48416,0.00035,13.2316]
[1778689953935,34.75,79037.21,132.1,-0.48422,0.00035,13.23165]
[1778689954351,34.75,79037.21,132.1,-0.48422,0.00035,13.23165]
[1778689954457,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689954655,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689955115,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689955178,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689955208,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689955305,34.75,79043.52,132.1,-0.48204,0.00035,13.22964]
[1778689955541,34.75,79050.21,132.1,-0.47973,0.00035,13.22708]
[1778689956239,34.75,79050.21,132.1,-0.47973,0.00035,13.22708]
[1778689956285,34.75,79050.21,132.1,-0.47973,0.00035,13.22708]
[1778689956326,34.75,79050.21,132.1,-0.47973,0.00035,13.22708]
[1778689956467,34.75,79057.1,132.1,-0.47735,0.00035,13.22399]
[1778689961704,34.75,79059.37,132.1,-0.47656,0.00035,13.22286]
[1778689966562,34.74,79059.97,132.1,-0.47636,0.00035,13.22255]
[1778689974450,34.74,79060.97,132.1,-0.47601,0.00035,13.22203]
[1778689974767,34.74,79060.85,132.1,-0.47605,0.00035,13.22209]
[1778689974787,34.74,79060.85,132.1,-0.47605,0.00035,13.22209]
[1778689974909,34.74,79060.85,132.1,-0.47605,0.00035,13.22209]
[1778689974992,34.74,79060.85,132.1,-0.47605,0.00035,13.22209]
[1778689975797,34.74,79061.21,132.1,-0.47592,0.00035,13.2219]
[1778689975833,34.74,79061.21,132.1,-0.47592,0.00035,13.2219]
[1778689975840,34.74,79061.21,132.1,-0.47592,0.00035,13.2219]
[1778689975883,34.74,79061.21,132.1,-0.47592,0.00035,13.2219]
[1778689975898,34.74,79061.21,132.1,-0.47592,0.00035,13.2219]
[1778689976582,34.74,79067.03,132.1,-0.47392,0.00035,13.21868]
[1778689976811,34.74,79067.03,132.1,-0.47392,0.00035,13.21868]
[1778689977418,34.74,79067.03,132.1,-0.47392,0.00035,13.21868]
[1778689977626,34.74,79070.96,132.1,-0.47256,0.00035,13.21631]
[1778689977680,34.74,79070.96,132.1,-0.47256,0.00035,13.21631]
[1778689978566,34.74,79070.96,132.1,-0.47256,0.00035,13.21631]
[1778689979577,34.73,79073.03,132.1,-0.47184,0.00035,13.215]
[1778689980450,34.73,79071.76,132.1,-0.47228,0.00035,13.21581]
[1778689980501,34.73,79071.76,132.1,-0.47228,0.00035,13.21581]
[1778689980517,34.73,79071.76,132.1,-0.47228,0.00035,13.21581]
[1778689982369,34.73,79069.51,132.1,-0.47306,0.00035,13.21719]
[1778689987442,34.72,79068.48,132.1,-0.47341,0.00035,13.21781]
[1778689987518,34.72,79068.48,132.1,-0.47341,0.00035,13.21781]
[1778689987833,34.72,79068.81,132.1,-0.47329,0.00035,13.21761]
[1778689987977,34.72,79068.81,132.1,-0.47329,0.00035,13.21761]
[1778689988337,34.72,79068.81,132.1,-0.47329,0.00035,13.21761]
[1778689989664,34.72,79077.84,132.1,-0.47017,0.00035,13.21177]
[1778689989861,34.72,79077.84,132.1,-0.47017,0.00035,13.21177]
[1778689990656,34.72,79085.12,132.1,-0.46766,0.00034,13.20648]
[1778689991426,34.72,79090.27,132.1,-0.46589,0.00034,13.20242]
[1778689994495,34.72,79092.44,132.1,-0.46514,0.00034,13.20064]
[1778689994508,34.72,79095.3,132.1,-0.46415,0.00034,13.19821]
[1778689995075,34.72,79095.3,132.1,-0.46415,0.00034,13.19821]
[1778689998329,34.72,79096.51,132.1,-0.46374,0.00034,13.19716]
[1778689998428,34.72,79096.51,132.1,-0.46374,0.00034,13.19716]
[1778689999403,34.72,79095.37,132.1,-0.46413,0.00034,13.19815]
[1778689999639,34.72,79095.37,132.1,-0.46413,0.00034,13.19815]
[1778689999861,34.72,79096.07,132.1,-0.46389,0.00034,13.19754]
[1778689999976,34.72,79090.3,132.1,-0.46588,0.00034,13.2024]
[1778690001249,34.72,79090.3,132.1,-0.46588,0.00034,13.2024]
[1778690001619,34.72,79090.3,132.1,-0.46588,0.00034,13.2024]
[1778690001254,34.72,79084.84,132.1,-0.46776,0.00034,13.20669]
[1778690003077,34.72,79084.3,132.1,-0.46794,0.00034,13.2071]
[1778690003612,34.72,79084.3,132.1,-0.46794,0.00034,13.2071]
[1778690004554,34.71,79085.33,132.1,-0.46759,0.00034,13.20631]
[1778690005463,34.71,79085.93,132.1,-0.46738,0.00034,13.20585]
[1778690005737,34.71,79085.86,132.1,-0.4674,0.00034,13.2059]
[1778690007672,34.71,79085.77,132.1,-0.46743,0.00034,13.20597]
[1778690012115,34.71,79089.26,132.1,-0.46621,0.00035,13.19605]
[1778690013302,34.71,79089.26,132.1,-0.46621,0.00035,13.19605]
[1778690013350,34.71,79094.97,132.1,-0.46424,0.00034,13.19129]
[1778690015318,34.71,79095.62,132.1,-0.46402,0.00034,13.19073]
[1778690020492,34.71,79095.16,132.1,-0.46417,0.00034,13.19113]
[1778690026236,34.7,79095.84,132.1,-0.46394,0.00034,13.19053]
[1778690032202,34.7,79096.47,132.1,-0.46372,0.00034,13.18998]
[1778690033985,34.7,79095.62,132.1,-0.46401,0.00034,13.19072]
[1778690034026,34.7,79095.62,132.1,-0.46401,0.00034,13.19072]
[1778690034275,34.7,79095.62,132.1,-0.46401,0.00034,13.19072]
[1778690034357,34.7,79095.62,132.1,-0.46401,0.00034,13.19072]
[1778690034376,34.7,79098.99,132.1,-0.46285,0.00034,13.18774]
[1778690034997,34.7,79098.99,132.1,-0.46285,0.00034,13.18774]
[1778690035015,34.7,79098.99,132.1,-0.46285,0.00034,13.18774]
[1778690035313,34.7,79098.99,132.1,-0.46285,0.00034,13.18774]
[1778690035846,34.7,79100.06,132.1,-0.46248,0.00034,13.18677]
[1778690035859,34.7,79100.06,132.1,-0.46248,0.00034,13.18677]
[1778690035861,34.7,79100.06,132.1,-0.46248,0.00034,13.18677]
[1778690035994,34.7,79100.06,132.1,-0.46248,0.00034,13.18677]
[1778690036457,34.7,79094.46,132.1,-0.46441,0.00034,13.19172]
[1778690036861,34.7,79094.46,132.1,-0.46441,0.00034,13.19172]
[1778690037237,34.7,79088.54,132.1,-0.46645,0.00035,13.19661]
[1778690041177,34.7,79089.0,132.1,-0.46629,0.00035,13.19624]
[1778690042810,34.7,79091.56,132.1,-0.46541,0.00035,13.19415]
[1778690044373,34.7,79091.67,132.1,-0.46537,0.00035,13.19405]
[1778690045843,34.7,79090.66,132.1,-0.46572,0.00035,13.19489]
[1778690046300,34.7,79087.48,132.1,-0.46682,0.00035,13.19744]
[1778690047157,34.7,79087.48,132.1,-0.46682,0.00035,13.19744]
[1778690047282,34.7,79087.48,132.1,-0.46682,0.00035,13.19744]
[1778690047307,34.69,79083.6,132.1,-0.46815,0.00035,13.20042]
[1778690047861,34.69,79083.6,132.1,-0.46815,0.00035,13.20042]
[1778690048162,34.69,79083.6,132.1,-0.46815,0.00035,13.20042]
[1778690048285,34.69,79083.6,132.1,-0.46815,0.00035,13.20042]
[1778690049310,34.69,79081.6,132.1,-0.46884,0.00035,13.2019]
[1778690054765,34.69,79081.25,132.1,-0.46896,0.00035,13.20214]
[1778690055213,34.69,79081.25,132.1,-0.46896,0.00035,13.20214]
[1778690055246,34.69,79081.25,132.1,-0.46896,0.00035,13.20214]
[1778690055273,34.69,79081.25,132.1,-0.46896,0.00035,13.20214]
[1778690056373,34.69,79075.6,132.1,-0.47091,0.00035,13.20608]
[1778690057021,34.69,79075.6,132.1,-0.47091,0.00035,13.20608]
[1778690057751,34.69,79075.6,132.1,-0.47091,0.00035,13.20608]
[1778690057772,34.69,79075.21,132.1,-0.47105,0.00035,13.20634]
[1778690058272,34.69,79075.21,132.1,-0.47105,0.00035,13.20634]
[1778690058781,34.69,79075.21,132.1,-0.47105,0.00035,13.20634]
[1778690059657,34.68,79075.04,132.1,-0.4711,0.00035,13.20645]
[1778690060635,34.68,79075.04,132.1,-0.4711,0.00035,13.20645]
[1778690065190,34.68,79074.52,132.1,-0.47128,0.00035,13.20679]
[1778690065608,34.68,79074.52,132.1,-0.47128,0.00035,13.20679]
[1778690065709,34.68,79074.56,132.1,-0.47127,0.00035,13.20676]
[1778690067455,34.68,79074.85,132.1,-0.47117,0.00035,13.20657]
[1778690067461,34.68,79075.0,132.1,-0.47111,0.00035,13.20647]
[1778690067904,34.68,79075.0,132.1,-0.47111,0.00035,13.20647]
[1778690067932,34.68,79075.0,132.1,-0.47111,0.00035,13.20647]
[1778690068457,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690068861,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690068931,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690068964,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690068973,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690069494,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690069509,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690069560,34.68,79078.61,132.1,-0.46987,0.00035,13.204]
[1778690069668,34.68,79087.28,132.1,-0.46687,0.00035,13.19755]
[1778690069945,34.68,79087.28,132.1,-0.46687,0.00035,13.19755]
[1778690072086,34.68,79083.62,132.1,-0.46812,0.00035,13.1932]
[1778690074038,34.67,79085.65,132.1,-0.46742,0.00035,13.19165]
[1778690074754,34.67,79089.78,132.1,-0.46599,0.00035,13.18838]
[1778690076783,34.67,79092.99,132.1,-0.46488,0.00035,13.18573]
[1778690079251,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079279,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079376,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079457,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079479,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079500,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079524,34.67,79092.68,132.1,-0.46499,0.00035,13.18599]
[1778690079553,34.67,79095.79,132.1,-0.46391,0.00035,13.18333]
[1778690081549,34.67,79099.64,132.1,-0.46258,0.00035,13.1799]
[1778690082468,34.67,79099.64,132.1,-0.46258,0.00035,13.1799]
[1778690082556,34.67,79100.71,132.1,-0.46221,0.00035,13.17892]
[1778690083930,34.67,79099.86,132.1,-0.46251,0.00035,13.1797]
[1778690084579,34.67,79098.7,132.1,-0.46291,0.00035,13.18075]
[1778690088306,34.67,79099.66,132.1,-0.46258,0.00035,13.17988]
[1778690090530,34.67,79099.34,132.1,-0.46269,0.00035,13.18017]
[1778690094209,34.67,79099.41,132.1,-0.46266,0.00035,13.1801]
[1778690094649,34.67,79099.04,132.1,-0.46279,0.00035,13.18044]
[1778690099684,34.67,79099.68,132.1,-0.46257,0.00035,13.17986]
[1778690100697,34.67,79099.68,132.1,-0.46257,0.00035,13.17986]
[1778690102952,34.67,79099.52,132.1,-0.46262,0.00035,13.18]
[1778690108650,34.67,79099.63,132.1,-0.46258,0.00035,13.1799]
[1778690113782,34.67,79099.81,132.1,-0.46252,0.00035,13.17974]
[1778690115317,34.67,79100.35,132.1,-0.46234,0.00035,13.17924]
[1778690115661,34.67,79100.35,132.1,-0.46234,0.00035,13.17924]
[1778690117084,34.67,79101.31,132.1,-0.462,0.00035,13.17836]
[1778690117106,34.67,79101.31,132.1,-0.462,0.00035,13.17836]
[1778690117812,34.67,79092.89,132.1,-0.46491,0.00035,13.1858]
[1778690122363,34.67,79096.78,132.1,-0.46357,0.00035,13.18245]
[1778690122847,34.67,79100.26,132.1,-0.46237,0.00035,13.17932]
[1778690125641,34.67,79101.89,132.1,-0.4618,0.00035,13.17781]
[1778690125659,34.67,79102.12,132.1,-0.46172,0.00035,13.1776]
[1778690130669,34.67,79103.33,132.1,-0.46131,0.00035,13.17646]
[1778690134603,34.67,79104.88,132.1,-0.46075,0.00035,13.16781]
[1778690135688,34.67,79104.42,132.1,-0.46091,0.00035,13.16825]
[1778690136128,34.67,79104.56,132.1,-0.46087,0.00035,13.16812]
[1778690136229,34.67,79104.74,132.1,-0.4608,0.00035,13.16795]
[1778690142111,34.67,79104.98,132.1,-0.46072,0.00035,13.16772]
[1778690144815,34.68,79106.43,132.1,-0.46022,0.00035,13.16632]
[1778690144932,34.68,79107.35,132.1,-0.45991,0.00035,13.16542]
[1778690145339,34.68,79110.05,132.1,-0.45898,0.00035,13.16272]
[1778690150538,34.68,79110.88,132.1,-0.45869,0.00034,13.16189]
[1778690155862,34.68,79109.52,132.1,-0.45916,0.00034,13.16328]
[1778690158148,34.68,79105.93,132.1,-0.4604,0.00035,13.16683]
[1778690165098,34.69,79106.22,132.1,-0.46031,0.00035,13.16656]
[1778690165544,34.69,79106.22,132.1,-0.46031,0.00035,13.16656]
[1778690166142,34.69,79104.4,132.1,-0.46094,0.00035,13.16832]
[1778690166288,34.69,79104.4,132.1,-0.46094,0.00035,13.16832]
[1778690166579,34.69,79104.4,132.1,-0.46094,0.00035,13.16832]
[1778690170171,34.69,79101.63,132.1,-0.46189,0.00035,13.17093]
[1778690170174,34.69,79101.63,132.1,-0.46189,0.00035,13.17093]
[1778690170301,34.69,79101.63,132.1,-0.46189,0.00035,13.17093]
[1778690170861,34.69,79101.63,132.1,-0.46189,0.00035,13.17093]
[1778690171353,34.69,79100.31,132.1,-0.46235,0.00035,13.17215]
[1778690171373,34.69,79100.31,132.1,-0.46235,0.00035,13.17215]
[1778690171388,34.69,79100.31,132.1,-0.46235,0.00035,13.17215]
[1778690171546,34.69,79093.45,132.1,-0.46472,0.00035,13.17819]
[1778690172191,34.69,79089.22,132.1,-0.46618,0.00035,13.18169]
[1778690175623,34.69,79088.75,132.1,-0.46634,0.00035,13.18207]
[1778690175639,34.68,79088.64,132.1,-0.46638,0.00035,13.18215]
[1778690176641,34.68,79088.64,132.1,-0.46638,0.00035,13.18215]
[1778690176742,34.68,79088.49,132.1,-0.46643,0.00035,13.18227]
[1778690177336,34.68,79088.49,132.1,-0.46643,0.00035,13.18227]
[1778690177648,34.68,79088.49,132.1,-0.46643,0.00035,13.18227]
[1778690181285,34.68,79088.08,132.1,-0.46657,0.00035,13.18259]
[1778690181332,34.68,79088.08,132.1,-0.46657,0.00035,13.18259]
[1778690182341,34.68,79087.7,132.1,-0.4667,0.00035,13.18289]
[1778690182381,34.68,79087.7,132.1,-0.4667,0.00035,13.18289]
[1778690182398,34.68,79087.7,132.1,-0.4667,0.00035,13.18289]
[1778690182466,34.68,79087.31,132.1,-0.46683,0.00035,13.1832]
[1778690183448,34.68,79087.31,132.1,-0.46683,0.00035,13.1832]
[1778690183561,34.68,79087.31,132.1,-0.46683,0.00035,13.1832]
[1778690183780,34.68,79087.31,132.1,-0.46683,0.00035,13.1832]
[1778690183881,34.68,79080.94,132.1,-0.46904,0.00035,13.18801]
[1778690185765,34.68,79080.43,132.1,-0.46921,0.00035,13.18838]
[1778690185861,34.68,79080.43,132.1,-0.46921,0.00035,13.18838]
[1778690187765,34.68,79079.93,132.1,-0.46938,0.00035,13.18874]
[1778690193740,34.68,79079.44,132.1,-0.46954,0.00035,13.18191]
[1778690194862,34.67,79079.04,132.1,-0.46967,0.00035,13.18219]
[1778690195751,34.67,79079.86,132.1,-0.46939,0.00035,13.1816]
[1778690195765,34.67,79082.81,132.1,-0.46837,0.00035,13.17945]
[1778690196363,34.67,79086.38,132.1,-0.46713,0.00035,13.17673]
[1778690201398,34.66,79089.56,132.1,-0.46602,0.00035,13.17418]
[1778690206862,34.66,79088.98,132.1,-0.46623,0.00035,13.17465]
[1778690212858,34.66,79089.16,132.1,-0.46616,0.00035,13.17451]
[1778690214489,34.66,79083.92,132.1,-0.46798,0.00035,13.1786]
[1778690215659,34.66,79083.92,132.1,-0.46798,0.00035,13.1786]
[1778690220819,34.66,79082.15,132.1,-0.46859,0.00035,13.17992]
[1778690221686,34.66,79082.16,132.1,-0.46858,0.00035,13.17991]
[1778690221824,34.66,79082.16,132.1,-0.46858,0.00035,13.17991]
[1778690227898,34.65,79082.41,132.1,-0.46849,0.00035,13.17971]
[1778690232615,34.64,79087.02,132.1,-0.46689,0.00035,13.17617]
[1778690234928,34.64,79088.23,132.1,-0.46647,0.00035,13.17521]
[1778690234956,34.64,79088.19,132.1,-0.46648,0.00035,13.17523]
[1778690235597,34.64,79088.19,132.1,-0.46648,0.00035,13.17523]
[1778690238019,34.64,79092.95,132.1,-0.46483,0.00035,13.17132]
[1778690239864,34.64,79092.98,132.1,-0.46482,0.00035,13.17129]
[1778690239930,34.64,79089.98,132.1,-0.46586,0.00035,13.17378]
[1778690240810,34.64,79089.98,132.1,-0.46586,0.00035,13.17378]
[1778690240901,34.64,79088.85,132.1,-0.46625,0.00035,13.1747]
[1778690245310,34.64,79087.47,132.1,-0.46673,0.00035,13.1758]
[1778690245619,34.64,79087.47,132.1,-0.46673,0.00035,13.1758]
[1778690252755,34.63,79084.89,132.1,-0.4676,0.00035,13.17061]
[1778690257792,34.62,79083.65,132.1,-0.46802,0.00035,13.17153]
[1778690261236,34.61,79081.9,132.1,-0.46862,0.00035,13.17283]
[1778690261313,34.61,79081.9,132.1,-0.46862,0.00035,13.17283]
[1778690261486,34.61,79081.9,132.1,-0.46862,0.00035,13.17283]
[1778690261952,34.61,79085.13,132.1,-0.4675,0.00035,13.17039]
[1778690262331,34.61,79085.13,132.1,-0.4675,0.00035,13.17039]
[1778690266855,34.6,79081.65,132.1,-0.4687,0.00035,13.17299]
[1778690268359,34.6,79080.7,132.1,-0.46903,0.00035,13.17368]
[1778690268597,34.6,79080.7,132.1,-0.46903,0.00035,13.17368]
[1778690273904,34.59,79080.34,132.1,-0.46915,0.00035,13.17393]
[1778690278939,34.58,79082.57,132.1,-0.46837,0.00035,13.17228]
[1778690283974,34.58,79081.17,132.1,-0.46886,0.00035,13.17331]
[1778690289009,34.58,79082.95,132.1,-0.46824,0.00035,13.17198]
[1778690294045,34.57,79083.86,132.1,-0.46792,0.00035,13.17128]
[1778690298459,34.57,79083.61,132.1,-0.468,0.00035,13.17146]
[1778690304118,34.55,79081.96,132.1,-0.46856,0.00035,13.17268]
[1778690306054,34.55,79082.01,132.1,-0.46854,0.00035,13.17264]
[1778690307139,34.55,79076.03,132.1,-0.47062,0.00035,13.17689]
[1778690308084,34.55,79076.03,132.1,-0.47062,0.00035,13.17689]
[1778690308340,34.55,79076.03,132.1,-0.47062,0.00035,13.17689]
[1778690308861,34.55,79076.03,132.1,-0.47062,0.00035,13.17689]
[1778690309134,34.55,79075.29,132.1,-0.47088,0.00035,13.17739]
[1778690309219,34.55,79075.29,132.1,-0.47088,0.00035,13.17739]
[1778690309751,34.55,79077.44,132.1,-0.47013,0.00035,13.17591]
[1778690310160,34.55,79083.21,132.1,-0.46812,0.00035,13.17173]
[1778690314910,34.54,79085.43,132.1,-0.46733,0.00035,13.16284]
[1778690314982,34.54,79085.43,132.1,-0.46733,0.00035,13.16284]
[1778690314994,34.54,79085.43,132.1,-0.46733,0.00035,13.16284]
[1778690314999,34.54,79087.5,132.1,-0.46661,0.00035,13.1612]
[1778690315087,34.54,79087.5,132.1,-0.46661,0.00035,13.1612]
[1778690315220,34.54,79087.5,132.1,-0.46661,0.00035,13.1612]
[1778690316052,34.54,79094.87,132.1,-0.46405,0.00035,13.15505]
[1778690316990,34.54,79103.54,132.1,-0.46104,0.00035,13.14712]
[1778690317477,34.54,79103.54,132.1,-0.46104,0.00035,13.14712]
[1778690317570,34.54,79103.54,132.1,-0.46104,0.00035,13.14712]
[1778690317962,34.54,79103.94,132.1,-0.4609,0.00035,13.14674]
[1778690318287,34.54,79103.94,132.1,-0.4609,0.00035,13.14674]
[1778690318711,34.54,79103.94,132.1,-0.4609,0.00035,13.14674]
[1778690318812,34.54,79097.44,132.1,-0.46316,0.00035,13.15279]
[1778690319547,34.54,79097.44,132.1,-0.46316,0.00035,13.15279]
[1778690321239,34.55,79101.38,132.1,-0.46179,0.00035,13.14918]
[1778690322128,34.55,79101.38,132.1,-0.46179,0.00035,13.14918]
[1778690325453,34.55,79101.32,132.1,-0.46182,0.00035,13.14924]
[1778690328241,34.55,79101.49,132.1,-0.46176,0.00035,13.14909]
[1778690332519,34.55,79102.7,132.1,-0.46134,0.00035,13.14795]
[1778690336345,34.55,79097.53,132.1,-0.46314,0.00035,13.15273]
[1778690341380,34.56,79096.57,132.1,-0.46347,0.00035,13.15359]
[1778690346415,34.56,79098.43,132.1,-0.46283,0.00035,13.15192]
[1778690351537,34.56,79098.71,132.1,-0.46273,0.00035,13.15167]
[1778690357786,34.56,79098.54,132.1,-0.46279,0.00035,13.15183]
[1778690360037,34.56,79102.3,132.1,-0.46149,0.00035,13.14835]
[1778690360459,34.56,79102.3,132.1,-0.46149,0.00035,13.14835]
[1778690362908,34.56,79107.75,132.1,-0.4596,0.00035,13.14306]
[1778690368374,34.57,79108.85,132.1,-0.45922,0.00035,13.14197]
[1778690373440,34.57,79108.82,132.1,-0.45922,0.00035,13.13482]
[1778690373606,34.57,79109.86,132.1,-0.45886,0.00035,13.13377]
[1778690374307,34.57,79109.86,132.1,-0.45886,0.00035,13.13377]
[1778690378587,34.58,79108.36,132.1,-0.45938,0.00035,13.1353]
[1778690378591,34.58,79108.36,132.1,-0.45938,0.00035,13.1353]
[1778690380881,34.58,79102.23,132.1,-0.46151,0.00035,13.14128]
[1778690386697,34.58,79101.6,132.1,-0.46173,0.00035,13.14189]
[1778690391278,34.59,79101.64,132.1,-0.46172,0.00035,13.14186]
[1778690396771,34.59,79103.62,132.1,-0.46104,0.00035,13.14]
[1778690401806,34.6,79103.46,132.1,-0.4611,0.00035,13.14017]
[1778690403051,34.6,79103.46,132.1,-0.4611,0.00035,13.14017]
[1778690408769,34.6,79104.04,132.1,-0.46091,0.00035,13.13963]
[1778690413891,34.61,79106.25,132.1,-0.46015,0.00035,13.1375]
[1778690417024,34.61,79110.13,132.1,-0.45881,0.00035,13.13363]
[1778690419168,34.62,79111.17,132.1,-0.45845,0.00035,13.13258]
[1778690420132,34.62,79117.97,132.1,-0.4561,0.00035,13.12535]
[1778690421732,34.62,79120.65,132.1,-0.45517,0.00035,13.12238]
[1778690423963,34.62,79124.24,132.1,-0.45393,0.00035,13.1183]
[1778690428998,34.63,79125.93,132.1,-0.45335,0.00035,13.11635]
[1778690431753,34.63,79125.93,132.1,-0.45335,0.00035,13.11635]
[1778690437056,34.63,79124.66,132.1,-0.45378,0.00035,13.11063]
[1778690442091,34.63,79125.38,132.1,-0.45353,0.00035,13.10981]
[1778690447126,34.64,79124.78,132.1,-0.45374,0.00035,13.11052]
[1778690452162,34.64,79126.39,132.1,-0.45319,0.00035,13.10865]
[1778690457197,34.64,79126.78,132.1,-0.45306,0.00035,13.1082]
[1778690462232,34.64,79127.2,132.1,-0.45291,0.00035,13.10771]
[1778690467833,34.65,79126.99,132.1,-0.45299,0.00035,13.10797]
[1778690467895,34.65,79127.93,132.1,-0.45266,0.00035,13.10685]
[1778690471993,34.65,79129.75,132.1,-0.45204,0.00035,13.10467]
[1778690472036,34.65,79129.75,132.1,-0.45204,0.00035,13.10467]
[1778690472287,34.65,79129.77,132.1,-0.45203,0.00035,13.10465]
[1778690472685,34.65,79133.67,132.1,-0.45068,0.00035,13.09984]
[1778690474034,34.65,79136.83,132.1,-0.44959,0.00035,13.09584]
[1778690475826,34.65,79136.1,132.1,-0.44984,0.00035,13.09677]
[1778690481365,34.65,79133.38,132.1,-0.45078,0.00035,13.1002]
[1778690483830,34.65,79133.41,132.1,-0.45077,0.00035,13.10016]
[1778690484224,34.65,79133.41,132.1,-0.45077,0.00035,13.10016]
[1778690484386,34.65,79129.47,132.1,-0.45213,0.00035,13.105]
[1778690485393,34.65,79125.17,132.1,-0.45362,0.00035,13.11011]
[1778690487930,34.65,79122.16,132.1,-0.45466,0.00035,13.11359]
[1778690488536,34.65,79122.16,132.1,-0.45466,0.00035,13.11359]
[1778690488729,34.65,79122.16,132.1,-0.45466,0.00035,13.11359]
[1778690490072,34.65,79121.9,132.1,-0.45475,0.00035,13.11389]
[1778690490084,34.65,79121.9,132.2,-0.45475,0.00035,13.11389]
[1778690493771,34.65,79116.49,132.2,-0.45661,0.00035,13.11268]
[1778690494503,34.65,79116.49,132.2,-0.45661,0.00035,13.11268]
[1778690494867,34.65,79116.49,132.2,-0.45661,0.00035,13.11268]
[1778690494946,34.66,79113.37,132.2,-0.45769,0.00035,13.11602]
[1778690495463,34.66,79117.62,132.2,-0.45622,0.00035,13.11147]
[1778690499491,34.66,79120.78,132.2,-0.45513,0.00035,13.10799]
[1778690500382,34.66,79120.78,132.2,-0.45513,0.00035,13.10799]
[1778690502154,34.66,79121.94,132.2,-0.45473,0.00035,13.10668]
[1778690502402,34.66,79122.39,132.2,-0.45458,0.00035,13.10618]
[1778690504608,34.66,79123.16,132.2,-0.45431,0.00035,13.1053]
[1778690504865,34.67,79123.2,132.2,-0.4543,0.00035,13.10526]
[1778690511576,34.67,79123.84,132.2,-0.45408,0.00035,13.10454]
[1778690516140,34.67,79124.74,132.2,-0.45378,0.00035,13.10351]
[1778690516241,34.67,79124.37,132.2,-0.45391,0.00035,13.10395]
[1778690517622,34.67,79123.93,132.2,-0.45406,0.00035,13.10446]
[1778690519496,34.68,79126.64,132.2,-0.45312,0.00035,13.1013]
[1778690519673,34.68,79126.64,132.2,-0.45312,0.00035,13.1013]
[1778690519674,34.68,79126.64,132.2,-0.45312,0.00035,13.1013]
[1778690520254,34.68,79126.64,132.2,-0.45312,0.00035,13.1013]
[1778690520255,34.68,79128.25,132.2,-0.45257,0.00035,13.09939]
[1778690521650,34.68,79125.07,132.2,-0.45367,0.00035,13.10315]
[1778690522321,34.68,79125.07,132.2,-0.45367,0.00035,13.10315]
[1778690522426,34.68,79125.07,132.2,-0.45367,0.00035,13.10315]
[1778690522797,34.68,79125.07,132.2,-0.45367,0.00035,13.10315]
[1778690522817,34.68,79125.69,132.2,-0.45345,0.00035,13.10242]
[1778690523302,34.68,79125.69,132.2,-0.45345,0.00035,13.10242]
[1778690523342,34.68,79125.69,132.2,-0.45345,0.00035,13.10242]
[1778690523664,34.68,79130.69,132.2,-0.45172,0.00035,13.09644]
[1778690528164,34.67,79133.04,132.2,-0.45091,0.00035,13.09352]
[1778690528221,34.67,79133.41,132.2,-0.45078,0.00035,13.09305]
[1778690528307,34.67,79133.41,132.2,-0.45078,0.00035,13.09305]
[1778690528324,34.67,79133.41,132.2,-0.45078,0.00035,13.09305]
[1778690528332,34.67,79133.41,132.2,-0.45078,0.00035,13.09305]
[1778690528916,34.67,79125.32,132.2,-0.45357,0.00035,13.10282]
[1778690529400,34.67,79125.32,132.2,-0.45357,0.00035,13.10282]
[1778690530223,34.67,79125.32,132.2,-0.45357,0.00035,13.10282]
[1778690533729,34.67,79123.95,132.2,-0.45405,0.00035,13.10442]
[1778690534164,34.67,79123.95,132.2,-0.45405,0.00035,13.10442]
[1778690534201,34.67,79123.95,132.2,-0.45405,0.00035,13.10442]
[1778690535269,34.67,79124.19,132.2,-0.45397,0.00035,13.10415]
[1778690534743,34.67,79123.39,132.2,-0.45424,0.00035,13.10507]
[1778690536215,34.67,79123.39,132.2,-0.45424,0.00035,13.10507]
[1778690537885,34.67,79122.72,132.3,-0.45448,0.00035,13.10584]
[1778690537994,34.67,79122.72,132.3,-0.45448,0.00035,13.10584]
[1778690537995,34.67,79122.72,132.3,-0.45448,0.00035,13.10584]
[1778690538005,34.67,79122.72,132.3,-0.45448,0.00035,13.10584]
[1778690538021,34.67,79122.72,132.3,-0.45448,0.00035,13.10584]
[1778690538141,34.68,79122.53,132.3,-0.45454,0.00035,13.10607]
[1778690538893,34.68,79118.76,132.3,-0.45585,0.00035,13.11029]
[1778690541497,34.68,79119.43,132.3,-0.45562,0.00035,13.10956]
[1778690541745,34.68,79119.43,132.3,-0.45562,0.00035,13.10956]
[1778690543154,34.68,79124.75,132.3,-0.45378,0.00035,13.10353]
[1778690543806,34.68,79127.59,132.3,-0.4528,0.00035,13.1002]
[1778690546280,34.68,79129.07,132.3,-0.45229,0.00035,13.09843]
[1778690546312,34.68,79129.21,132.3,-0.45224,0.00035,13.09826]
[1778690546827,34.68,79129.44,132.3,-0.45216,0.00035,13.09799]
[1778690548882,34.68,79129.95,132.3,-0.45199,0.00035,13.09736]
[1778690550655,34.68,79130.17,132.3,-0.45191,0.00035,13.09708]
[1778690551250,34.68,79130.17,132.3,-0.45191,0.00035,13.09708]
[1778690551639,34.68,79130.07,132.3,-0.45192,0.00035,13.08997]
[1778690551708,34.68,79130.07,132.3,-0.45192,0.00035,13.08997]
[1778690552232,34.68,79130.07,132.3,-0.45192,0.00035,13.08997]
[1778690552234,34.67,79134.16,132.3,-0.4505,0.00035,13.08491]
[1778690553225,34.67,79134.16,132.3,-0.4505,0.00035,13.08491]
[1778690559898,34.66,79134.66,132.3,-0.45032,0.00035,13.08423]
[1778690564905,34.66,79135.47,132.3,-0.45003,0.00035,13.08317]
[1778690564957,34.66,79137.81,132.3,-0.44922,0.00035,13.08017]
[1778690565605,34.66,79137.81,132.3,-0.44922,0.00035,13.08017]
[1778690566290,34.66,79137.81,132.3,-0.44922,0.00035,13.08017]
[1778690567967,34.66,79139.9,132.3,-0.44849,0.00035,13.07744]
[1778690567978,34.65,79139.86,132.3,-0.44851,0.00035,13.07749]
[1778690571067,34.65,79139.69,132.3,-0.44856,0.00035,13.0777]
[1778690573607,34.65,79139.87,132.3,-0.4485,0.00035,13.07745]
[1778690574593,34.65,79139.25,132.3,-0.44871,0.00035,13.07825]
[1778690579686,34.64,79138.88,132.3,-0.44883,0.00035,13.07871]
[1778690584723,34.64,79138.71,132.3,-0.44888,0.00035,13.0789]
[1778690585698,34.64,79136.78,132.3,-0.44955,0.00035,13.08138]
[1778690585720,34.64,79136.78,132.3,-0.44955,0.00035,13.08138]
[1778690590936,34.63,79135.78,132.3,-0.44989,0.00035,13.08264]
[1778690590955,34.63,79135.78,132.3,-0.44989,0.00035,13.08264]
[1778690591782,34.63,79136.88,132.3,-0.4495,0.00035,13.08122]
[1778690592149,34.63,79139.77,132.3,-0.4485,0.00035,13.07746]
[1778690597184,34.62,79140.56,132.3,-0.44823,0.00035,13.0764]
[1778690597587,34.62,79140.56,132.3,-0.44823,0.00035,13.0764]
[1778690598191,34.62,79142.42,132.3,-0.44758,0.00035,13.07392]
[1778690598781,34.62,79142.42,132.3,-0.44758,0.00035,13.07392]
[1778690605297,34.62,79143.11,132.3,-0.44734,0.00035,13.07297]
[1778690606357,34.62,79141.44,132.3,-0.44791,0.00035,13.07519]
[1778690608278,34.62,79140.2,132.3,-0.44834,0.00035,13.07683]
[1778690609580,34.62,79140.85,132.3,-0.44811,0.00035,13.07596]
[1778690610275,34.62,79137.63,132.3,-0.44923,0.00035,13.08018]
[1778690610956,34.62,79137.63,132.3,-0.44923,0.00035,13.08018]
[1778690612861,34.61,79136.81,132.3,-0.44948,0.00035,13.07399]
[1778690612864,34.61,79136.81,132.3,-0.44948,0.00035,13.07399]
[1778690618332,34.61,79134.16,132.3,-0.4504,0.00035,13.07737]
[1778690620359,34.61,79134.38,132.3,-0.45033,0.00035,13.07709]
[1778690625381,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690626374,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627080,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627107,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627318,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627267,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627555,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627792,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690627861,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690628313,34.62,79132.88,132.3,-0.45085,0.00035,13.07898]
[1778690628351,34.62,79125.07,132.3,-0.45355,0.00035,13.08842]
[1778690628533,34.62,79125.07,132.3,-0.45355,0.00035,13.08842]
[1778690628599,34.62,79125.07,132.3,-0.45355,0.00035,13.08842]
[1778690628800,34.62,79125.07,132.3,-0.45355,0.00035,13.08842]
[1778690628803,34.62,79125.07,132.3,-0.45355,0.00035,13.08842]
[1778690629306,34.62,79121.55,132.3,-0.45477,0.00035,13.09249]
[1778690629470,34.62,79121.55,132.3,-0.45477,0.00035,13.09249]
[1778690629676,34.62,79121.55,132.3,-0.45477,0.00035,13.09249]
[1778690629685,34.62,79115.49,132.3,-0.45688,0.00035,13.09919]
[1778690631078,34.62,79115.49,132.3,-0.45688,0.00035,13.09919]
[1778690631435,34.62,79115.5,132.3,-0.45687,0.00035,13.09918]
[1778690634433,34.62,79117.12,132.3,-0.45632,0.00035,13.09745]
[1778690640486,34.64,79116.08,132.3,-0.45669,0.00035,13.09862]
[1778690641424,34.64,79116.08,132.3,-0.45669,0.00035,13.09862]
[1778690642500,34.64,79112.74,132.3,-0.45785,0.00035,13.10218]
[1778690645862,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646218,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646222,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646230,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646253,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646325,34.64,79111.98,132.3,-0.45812,0.00035,13.10299]
[1778690646303,34.64,79109.9,132.3,-0.45884,0.00035,13.10513]
[1778690646878,34.64,79109.9,132.3,-0.45884,0.00035,13.10513]
[1778690647215,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690647815,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690647860,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690648322,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690648361,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690648375,34.65,79102.96,132.3,-0.46125,0.00035,13.11197]
[1778690648388,34.68,79098.28,132.3,-0.46291,0.00035,13.11639]
[1778690653237,34.71,79096.17,132.3,-0.46367,0.00035,13.11835]
[1778690654524,34.71,79096.04,132.3,-0.46371,0.00035,13.11847]
[1778690654807,34.71,79096.04,132.3,-0.46371,0.00035,13.11847]
[1778690654940,34.71,79096.04,132.3,-0.46371,0.00035,13.11847]
[1778690654959,34.71,79096.04,132.3,-0.46371,0.00035,13.11847]
[1778690655036,34.71,79096.04,132.3,-0.46371,0.00035,13.11847]
[1778690655116,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655612,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655632,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655643,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655693,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655728,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655762,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655942,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690655948,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690656059,34.71,79092.19,132.3,-0.46505,0.00035,13.12177]
[1778690656342,34.71,79086.79,132.3,-0.46692,0.00035,13.12615]
[1778690656678,34.71,79086.79,132.3,-0.46692,0.00035,13.12615]
[1778690657015,34.71,79086.79,132.3,-0.46692,0.00035,13.12615]
[1778690657373,34.71,79086.79,132.3,-0.46692,0.00035,13.12615]
[1778690657397,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690657418,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690657430,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690657510,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690658030,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690658051,34.71,79102.0,132.3,-0.46164,0.00035,13.11306]
[1778690658267,34.71,79112.65,132.3,-0.45796,0.00035,13.10253]
[1778690659827,34.71,79112.15,132.3,-0.45813,0.00035,13.10306]
[1778690659958,34.71,79112.15,132.3,-0.45813,0.00035,13.10306]
[1778690660068,34.71,79112.15,132.3,-0.45813,0.00035,13.10306]
[1778690660323,34.71,79112.15,132.3,-0.45813,0.00035,13.10306]
[1778690660379,34.71,79111.97,132.3,-0.45819,0.00035,13.10325]
[1778690660729,34.71,79111.97,132.3,-0.45819,0.00035,13.10325]
[1778690667006,34.72,79111.82,132.3,-0.45825,0.00035,13.10342]
[1778690667413,34.72,79113.09,132.3,-0.45781,0.00035,13.1021]
[1778690667421,34.72,79113.09,132.3,-0.45781,0.00035,13.1021]
[1778690672719,34.72,79114.67,132.3,-0.45725,0.00035,13.09324]
[1778690676683,34.73,79114.71,132.3,-0.45724,0.00035,13.09321]
[1778690676941,34.73,79114.71,132.3,-0.45724,0.00035,13.09321]
[1778690677842,34.73,79114.51,132.3,-0.45731,0.00035,13.09343]
[1778690678324,34.73,79114.51,132.3,-0.45731,0.00035,13.09343]
[1778690679268,34.73,79114.57,132.3,-0.45729,0.00035,13.09337]
[1778690686350,34.73,79114.15,132.3,-0.45744,0.00035,13.09383]
[1778690689041,34.74,79117.95,132.3,-0.45613,0.00035,13.08976]
[1778690694873,34.75,79114.78,132.3,-0.45724,0.00035,13.09321]
[1778690698965,34.75,79114.79,132.3,-0.45724,0.00035,13.0932]
[1778690704155,34.75,79114.46,132.3,-0.45736,0.00035,13.09358]
[1778690708460,34.76,79114.76,132.3,-0.45726,0.00035,13.09328]
[1778690709192,34.76,79114.76,132.3,-0.45726,0.00035,13.09328]
[1778690710251,34.76,79114.68,132.3,-0.45729,0.00035,13.09337]
[1778690710259,34.76,79108.91,132.3,-0.45929,0.00035,13.09932]
[1778690711767,34.76,79106.14,132.3,-0.46024,0.00035,13.10206]
[1778690711911,34.76,79106.14,132.3,-0.46024,0.00035,13.10206]
[1778690712356,34.76,79106.14,132.3,-0.46024,0.00035,13.10206]
[1778690713343,34.76,79104.54,132.3,-0.4608,0.00035,13.10361]
[1778690713667,34.76,79103.56,132.3,-0.46114,0.00035,13.10454]
[1778690715512,34.77,79106.69,132.3,-0.46006,0.00035,13.10153]
[1778690715639,34.77,79106.69,132.3,-0.46006,0.00035,13.10153]
[1778690718748,34.77,79109.37,132.3,-0.45913,0.00035,13.09887]
[1778690722063,34.77,79105.18,132.3,-0.46058,0.00035,13.10301]
[1778690724803,34.77,79103.09,132.3,-0.46131,0.00035,13.10501]
[1778690730139,34.77,79102.12,132.3,-0.46164,0.00035,13.10592]
[1778690730866,34.77,79102.12,132.3,-0.46164,0.00035,13.10592]
[1778690736181,34.77,79100.15,132.3,-0.46231,0.00035,13.10052]
[1778690741216,34.77,79099.89,132.3,-0.4624,0.00035,13.10076]
[1778690742726,34.77,79099.89,132.3,-0.4624,0.00035,13.10076]
[1778690745606,34.77,79101.38,132.3,-0.46188,0.00035,13.0994]
[1778690746446,34.77,79101.38,132.3,-0.46188,0.00035,13.0994]
[1778690751851,34.78,79098.96,132.3,-0.46272,0.00035,13.10161]
[1778690751861,34.78,79098.96,132.3,-0.46272,0.00035,13.10161]
[1778690752293,34.78,79096.03,132.3,-0.46374,0.00035,13.10422]
[1778690753095,34.78,79096.03,132.3,-0.46374,0.00035,13.10422]
[1778690753300,34.78,79092.3,132.3,-0.46503,0.00035,13.10741]
[1778690755653,34.78,79091.17,132.3,-0.46542,0.00035,13.10835]
[1778690756321,34.78,79091.33,132.3,-0.46537,0.00035,13.10822]
[1778690757330,34.78,79094.26,132.3,-0.46435,0.00035,13.10575]
[1778690757753,34.78,79094.26,132.3,-0.46435,0.00035,13.10575]
[1778690758336,34.77,79097.69,132.3,-0.46316,0.00035,13.10275]
[1778690759343,34.77,79102.42,132.3,-0.46152,0.00035,13.09843]
[1778690760266,34.77,79102.42,132.3,-0.46152,0.00035,13.09843]
[1778690760324,34.77,79102.42,132.3,-0.46152,0.00035,13.09843]
[1778690760351,34.77,79102.24,132.3,-0.46159,0.00035,13.0986]
[1778690760935,34.77,79102.24,132.3,-0.46159,0.00035,13.0986]
[1778690761292,34.77,79102.24,132.3,-0.46159,0.00035,13.0986]
[1778690761358,34.78,79102.59,132.3,-0.46147,0.00035,13.09827]
[1778690761717,34.78,79102.59,132.3,-0.46147,0.00035,13.09827]
[1778690761874,34.78,79102.59,132.3,-0.46147,0.00035,13.09827]
[1778690764629,34.78,79103.54,132.3,-0.46114,0.00035,13.09738]
[1778690765413,34.78,79103.54,132.3,-0.46114,0.00035,13.09738]
[1778690765452,34.78,79103.54,132.3,-0.46114,0.00035,13.09738]
[1778690765511,34.78,79107.62,132.3,-0.45973,0.00035,13.09343]
[1778690766393,34.78,79110.63,132.3,-0.45869,0.00035,13.09041]
[1778690771428,34.78,79110.0,132.3,-0.45891,0.00035,13.09106]
[1778690775625,34.79,79112.43,132.3,-0.45807,0.00035,13.08859]
[1778690776463,34.79,79108.89,132.3,-0.4593,0.00035,13.0922]
[1778690777683,34.79,79107.29,132.3,-0.45985,0.00035,13.09379]
[1778690779084,34.79,79105.17,132.3,-0.46059,0.00035,13.09586]
[1778690779740,34.79,79105.02,132.3,-0.46064,0.00035,13.096]
[1778690780503,34.79,79105.02,132.3,-0.46064,0.00035,13.096]
[1778690783853,34.79,79104.49,132.3,-0.46082,0.00035,13.09652]
[1778690783925,34.79,79104.49,132.3,-0.46082,0.00035,13.09652]
[1778690784696,34.79,79105.15,132.3,-0.4606,0.00035,13.09588]
[1778690784985,34.79,79105.15,132.3,-0.4606,0.00035,13.09588]
[1778690790396,34.79,79102.41,132.3,-0.46154,0.00035,13.09849]
[1778690791203,34.79,79103.02,132.3,-0.46133,0.00035,13.09792]
[1778690794765,34.79,79102.96,132.3,-0.46134,0.00035,13.09075]
[1778690797141,34.79,79103.22,132.3,-0.46125,0.00035,13.09051]
[1778690802646,34.8,79102.69,132.3,-0.46143,0.00035,13.09101]
[1778690806862,34.8,79101.41,132.3,-0.46188,0.00035,13.09221]
[1778690813723,34.8,79100.6,132.3,-0.46216,0.00035,13.09296]
[1778690815223,34.8,79100.6,132.3,-0.46216,0.00035,13.09296]
[1778690815504,34.8,79100.6,132.3,-0.46216,0.00035,13.09296]
[1778690815753,34.8,79100.23,132.3,-0.46229,0.00035,13.0933]
[1778690817086,34.8,79101.51,132.3,-0.46184,0.00035,13.09212]
[1778690817157,34.8,79101.51,132.3,-0.46184,0.00035,13.09212]
[1778690817243,34.8,79101.51,132.3,-0.46184,0.00035,13.09212]
[1778690817460,34.8,79101.51,132.3,-0.46184,0.00035,13.09212]
[1778690817753,34.8,79114.05,132.3,-0.45751,0.00035,13.07971]
[1778690819133,34.8,79117.17,132.3,-0.45643,0.00035,13.07639]
[1778690822788,34.81,79113.37,132.3,-0.45775,0.00035,13.08045]
[1778690825162,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825187,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825278,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825290,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825308,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825330,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825371,34.81,79114.04,132.3,-0.45752,0.00035,13.07975]
[1778690825515,34.8,79115.66,132.3,-0.45696,0.00035,13.07803]
[1778690825691,34.8,79115.66,132.3,-0.45696,0.00035,13.07803]
[1778690825975,34.8,79115.66,132.3,-0.45696,0.00035,13.07803]
[1778690826544,34.8,79121.52,132.3,-0.45493,0.00035,13.0716]
[1778690826816,34.8,79126.82,132.3,-0.4531,0.00035,13.06551]
[1778690828469,34.8,79130.29,132.3,-0.4519,0.00035,13.06136]
[1778690829563,34.8,79130.29,132.3,-0.4519,0.00035,13.06136]
[1778690830551,34.8,79133.38,132.3,-0.45083,0.00034,13.05756]
[1778690830658,34.8,79133.38,132.3,-0.45083,0.00034,13.05756]
[1778690831335,34.8,79133.38,132.3,-0.45083,0.00034,13.05756]
[1778690831612,34.8,79135.57,132.3,-0.45007,0.00034,13.05482]
[1778690832514,34.8,79135.57,132.3,-0.45007,0.00034,13.05482]
[1778690832858,34.8,79137.33,132.3,-0.44947,0.00034,13.05258]
[1778690837874,34.79,79138.12,132.3,-0.44918,0.00034,13.05152]
[1778690840745,34.78,79137.91,132.3,-0.44925,0.00034,13.05175]
[1778690840788,34.78,79137.91,132.3,-0.44925,0.00034,13.05175]
[1778690840914,34.78,79144.03,132.3,-0.44713,0.00034,13.04369]
[1778690843370,34.78,79147.77,132.3,-0.44584,0.00034,13.03856]
[1778690843803,34.78,79147.77,132.3,-0.44584,0.00034,13.03856]
[1778690845811,34.77,79148.0,132.3,-0.44576,0.00034,13.03822]
[1778690845855,34.77,79148.0,132.3,-0.44576,0.00034,13.03822]
[1778690847683,34.77,79151.69,132.3,-0.44448,0.00034,13.03301]
[1778690847684,34.77,79151.69,132.3,-0.44448,0.00034,13.03301]
[1778690853933,34.76,79151.84,132.3,-0.44439,0.00034,13.02549]
[1778690859040,34.75,79151.61,132.3,-0.44446,0.00034,13.02575]
[1778690861438,34.75,79151.8,132.3,-0.44439,0.00034,13.02546]
[1778690861441,34.75,79151.8,132.3,-0.44439,0.00034,13.02546]
[1778690861548,34.75,79151.8,132.3,-0.44439,0.00034,13.02546]
[1778690861550,34.75,79151.8,132.3,-0.44439,0.00034,13.02546]
[1778690862183,34.75,79156.92,132.3,-0.44262,0.00034,13.01802]
[1778690863193,34.75,79156.92,132.3,-0.44262,0.00034,13.01802]
[1778690863571,34.74,79160.55,132.3,-0.44136,0.00034,13.01257]
[1778690864522,34.74,79164.15,132.3,-0.44012,0.00034,13.00707]
[1778690865071,34.74,79164.15,132.3,-0.44012,0.00034,13.00707]
[1778690865091,34.74,79164.15,132.3,-0.44012,0.00034,13.00707]
[1778690865334,34.74,79164.42,132.3,-0.44003,0.00034,13.00663]
[1778690866332,34.74,79168.82,132.3,-0.43851,0.00034,12.9997]
[1778690867270,34.74,79173.09,132.3,-0.43703,0.00034,12.99279]
[1778690869110,34.73,79176.12,132.3,-0.43598,0.00034,12.98776]
[1778690870901,34.73,79175.92,132.3,-0.43605,0.00034,12.98807]
[1778690871124,34.73,79175.13,132.3,-0.43632,0.00034,12.98936]
[1778690874698,34.72,79174.15,132.3,-0.43665,0.00034,12.99093]
[1778690877014,34.72,79170.05,132.3,-0.43805,0.00034,12.99757]
[1778690881047,34.71,79171.7,132.3,-0.43747,0.00034,12.99486]
[1778690881304,34.71,79173.23,132.3,-0.43695,0.00034,12.99236]
[1778690883934,34.71,79175.08,132.3,-0.4363,0.00034,12.98928]
[1778690884150,34.71,79175.08,132.3,-0.4363,0.00034,12.98928]
[1778690888064,34.7,79174.75,132.3,-0.4364,0.00034,12.98975]
[1778690888246,34.7,79174.47,132.3,-0.43649,0.00034,12.99019]
[1778690890497,34.69,79174.44,132.3,-0.4365,0.00034,12.99022]
[1778690891267,34.69,79179.72,132.3,-0.43468,0.00034,12.98133]
[1778690893532,34.69,79180.84,132.3,-0.43429,0.00034,12.9794]
[1778690893563,34.69,79180.84,132.3,-0.43429,0.00034,12.9794]
[1778690893583,34.69,79180.84,132.3,-0.43429,0.00034,12.9794]
[1778690893633,34.68,79178.4,132.3,-0.43512,0.00034,12.98352]
[1778690894260,34.68,79178.4,132.3,-0.43512,0.00034,12.98352]
[1778690896555,34.68,79175.9,132.3,-0.43598,0.00034,12.9877]
[1778690897136,34.68,79176.55,132.3,-0.43575,0.00034,12.9866]
[1778690898975,34.68,79175.37,132.3,-0.43615,0.00034,12.98854]
[1778690899323,34.68,79176.45,132.3,-0.43578,0.00034,12.98673]
[1778690900227,34.68,79176.45,132.3,-0.43578,0.00034,12.98673]
[1778690900335,34.68,79176.45,132.3,-0.43578,0.00034,12.98673]
[1778690900412,34.67,79179.41,132.3,-0.43476,0.00034,12.98172]
[1778690905465,34.67,79180.38,132.3,-0.43441,0.00034,12.97997]
[1778690911448,34.65,79181.33,132.3,-0.43403,0.00034,12.97095]
[1778690916483,34.65,79184.32,132.3,-0.43298,0.00034,12.96567]
[1778690921518,34.64,79184.28,132.3,-0.43298,0.00034,12.96566]
[1778690922780,34.64,79184.28,132.3,-0.43298,0.00034,12.96566]
[1778690922813,34.64,79184.28,132.3,-0.43298,0.00034,12.96566]
[1778690923271,34.64,79184.28,132.3,-0.43298,0.00034,12.96566]
[1778690923649,34.64,79184.28,132.3,-0.43298,0.00034,12.96566]
[1778690924783,34.63,79187.07,132.3,-0.43202,0.00034,12.96069]
[1778690927472,34.63,79183.93,132.3,-0.43309,0.00034,12.9662]
[1778690928993,34.63,79183.28,132.3,-0.43331,0.00034,12.96731]
[1778690929155,34.63,79183.28,132.3,-0.43331,0.00034,12.96731]
[1778690933860,34.62,79180.22,132.3,-0.43435,0.00034,12.9725]
[1778690933861,34.62,79180.22,132.3,-0.43435,0.00034,12.9725]
[1778690939644,34.61,79180.16,132.3,-0.43435,0.00034,12.97251]
[1778690944681,34.6,79180.88,132.3,-0.43409,0.00035,12.97118]
[1778690950347,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950354,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950382,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950413,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950424,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950450,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950478,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950479,34.59,79181.51,132.3,-0.43386,0.00035,12.97003]
[1778690950652,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690950743,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690950811,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690950863,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690951337,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690951396,34.59,79181.58,132.3,-0.43383,0.00035,12.9699]
[1778690951431,34.59,79190.49,132.3,-0.43075,0.00034,12.95406]
[1778690953964,34.58,79191.08,132.3,-0.43055,0.00034,12.95295]
[1778690954838,34.58,79190.87,132.3,-0.43061,0.00034,12.95332]
[1778690955958,34.58,79189.9,132.3,-0.43095,0.00034,12.95507]
[1778690956584,34.58,79189.9,132.3,-0.43095,0.00034,12.95507]
[1778690957490,34.58,79188.84,132.3,-0.43131,0.00034,12.95697]
[1778690957523,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690958200,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690958208,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690958256,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690958264,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690958564,34.58,79184.71,132.3,-0.43273,0.00034,12.96432]
[1778690960202,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960251,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960270,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960270,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960287,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960310,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960424,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960429,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960432,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960611,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960704,34.57,79180.91,132.3,-0.43404,0.00035,12.97092]
[1778690960678,34.57,79179.37,132.3,-0.43456,0.00035,12.97354]
[1778690961370,34.57,79179.37,132.3,-0.43456,0.00035,12.97354]
[1778690961570,34.57,79179.37,132.3,-0.43456,0.00035,12.97354]
[1778690961656,34.57,79171.33,132.3,-0.43734,0.00035,12.98698]
[1778690961938,34.57,79171.33,132.3,-0.43734,0.00035,12.98698]
[1778690962297,34.57,79171.33,132.3,-0.43734,0.00035,12.98698]
[1778690962304,34.57,79171.33,132.3,-0.43734,0.00035,12.98698]
[1778690962504,34.57,79166.4,132.3,-0.43905,0.00035,12.99491]
[1778690963533,34.57,79166.4,132.3,-0.43905,0.00035,12.99491]
[1778690966577,34.57,79164.06,132.3,-0.43985,0.00035,12.99856]
[1778690966581,34.57,79164.06,132.3,-0.43985,0.00035,12.99856]
[1778690966584,34.57,79164.06,132.3,-0.43985,0.00035,12.99856]
[1778690966608,34.57,79164.06,132.3,-0.43985,0.00035,12.99856]
[1778690966667,34.57,79164.06,132.3,-0.43985,0.00035,12.99856]
[1778690966800,34.56,79163.93,132.3,-0.43989,0.00035,12.99875]
[1778690967201,34.56,79160.28,132.3,-0.44115,0.00035,13.00437]
[1778690968623,34.56,79160.28,132.3,-0.44115,0.00035,13.00437]
[1778690968262,34.56,79157.21,132.3,-0.44221,0.00035,13.009]
[1778690969648,34.56,79156.27,132.3,-0.44254,0.00035,13.01038]
[1778690970275,34.56,79156.27,132.3,-0.44254,0.00035,13.01038]
[1778690970376,34.56,79156.56,132.3,-0.44244,0.00035,13.00995]
[1778690973326,34.56,79156.2,132.3,-0.44253,0.00035,13.00319]
[1778690973367,34.56,79156.2,132.3,-0.44253,0.00035,13.00319]
[1778690973435,34.56,79156.2,132.3,-0.44253,0.00035,13.00319]
[1778690973452,34.56,79156.2,132.3,-0.44253,0.00035,13.00319]
[1778690973727,34.55,79156.86,132.3,-0.4423,0.00035,13.00219]
[1778690973863,34.55,79156.86,132.3,-0.4423,0.00035,13.00219]
[1778690973947,34.55,79156.86,132.3,-0.4423,0.00035,13.00219]
[1778690974583,34.55,79156.86,132.3,-0.4423,0.00035,13.00219]
[1778690974662,34.55,79161.84,132.3,-0.44056,0.00035,12.99461]
[1778690974900,34.55,79165.0,132.3,-0.43947,0.00035,12.98968]
[1778690976606,34.55,79165.0,132.3,-0.43947,0.00035,12.98968]
[1778690976705,34.55,79166.01,132.3,-0.43911,0.00035,12.98805]
[1778690977267,34.55,79166.01,132.3,-0.43911,0.00035,12.98805]
[1778690977342,34.55,79165.8,132.3,-0.43919,0.00035,12.98839]
[1778690978163,34.55,79165.8,132.3,-0.43919,0.00035,12.98839]
[1778690978258,34.55,79165.95,132.3,-0.43913,0.00035,12.98813]
[1778690982672,34.54,79166.07,132.3,-0.43908,0.00035,12.98791]
[1778690983834,34.54,79167.55,132.3,-0.43857,0.00035,12.98553]
[1778690983862,34.54,79167.55,132.3,-0.43857,0.00035,12.98553]
[1778690983963,34.54,79168.14,132.3,-0.43836,0.00035,12.98457]
[1778690989276,34.53,79170.83,132.3,-0.43742,0.00035,12.98017]
[1778690989811,34.53,79170.9,132.3,-0.43739,0.00035,12.98001]
[1778690990127,34.53,79170.9,132.3,-0.43739,0.00035,12.98001]
[1778690990666,34.53,79169.93,132.3,-0.43772,0.00035,12.98159]
[1778690991665,34.53,79169.93,132.3,-0.43772,0.00035,12.98159]
[1778690991682,34.53,79169.93,132.3,-0.43772,0.00035,12.98159]
[1778690992103,34.53,79169.32,132.3,-0.43793,0.00035,12.98258]
[1778690992234,34.53,79169.32,132.3,-0.43793,0.00035,12.98258]
[1778690992581,34.53,79169.32,132.3,-0.43793,0.00035,12.98258]
[1778690995348,34.52,79167.88,132.3,-0.43842,0.00035,12.98487]
[1778690995693,34.52,79167.88,132.3,-0.43842,0.00035,12.98487]
[1778690996319,34.52,79167.82,132.3,-0.43844,0.00035,12.98495]
[1778690997341,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997386,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997411,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997419,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997419,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997483,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997522,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997607,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997725,34.52,79167.77,132.3,-0.43846,0.00035,12.98502]
[1778690997668,34.52,79167.74,132.3,-0.43847,0.00035,12.98506]
[1778690998177,34.52,79167.74,132.3,-0.43847,0.00035,12.98506]
[1778690998615,34.52,79175.17,132.3,-0.43589,0.00035,12.97286]
[1778691000614,34.52,79172.36,132.3,-0.43686,0.00035,12.97753]
[1778691000651,34.52,79172.36,132.3,-0.43686,0.00035,12.97753]
[1778691000715,34.51,79172.36,132.3,-0.43686,0.00035,12.97751]
[1778691001580,34.51,79172.36,132.3,-0.43686,0.00035,12.97751]
[1778691002612,34.51,79174.09,132.3,-0.43626,0.00035,12.97464]
[1778691002684,34.51,79174.09,132.3,-0.43626,0.00035,12.97464]
[1778691002713,34.51,79174.4,132.3,-0.43615,0.00035,12.9741]
[1778691006603,34.51,79172.96,132.3,-0.43664,0.00035,12.97648]
[1778691008861,34.51,79169.4,132.3,-0.43787,0.00035,12.98229]
[1778691009141,34.51,79166.12,132.3,-0.43901,0.00035,12.98754]
[1778691014496,34.5,79166.59,132.3,-0.43884,0.00035,12.98675]
[1778691014943,34.5,79166.65,132.3,-0.43881,0.00035,12.98664]
[1778691020734,34.49,79167.04,132.3,-0.43867,0.00035,12.98596]
[1778691021041,34.49,79167.04,132.3,-0.43867,0.00035,12.98596]
[1778691026610,34.48,79166.99,132.3,-0.43867,0.00035,12.98598]
[1778691028691,34.48,79166.95,132.3,-0.43868,0.00035,12.98603]
[1778691029281,34.48,79167.43,132.3,-0.43851,0.00035,12.98523]
[1778691032355,34.48,79165.32,132.3,-0.43921,0.00035,12.98129]
[1778691032703,34.48,79165.32,132.3,-0.43921,0.00035,12.98129]
[1778691033576,34.47,79165.17,132.3,-0.43926,0.00035,12.98151]
[1778691034420,34.47,79165.14,132.3,-0.43927,0.00035,12.98155]
[1778691040237,34.47,79165.79,132.3,-0.43903,0.00035,12.98046]
[1778691044584,34.46,79165.64,132.3,-0.43908,0.00035,12.98068]
[1778691045093,34.46,79165.64,132.3,-0.43907,0.00035,12.98064]
[1778691045393,34.46,79161.62,132.3,-0.44047,0.00035,12.98695]
[1778691046531,34.46,79161.62,132.3,-0.44047,0.00035,12.98695]
[1778691046631,34.46,79158.36,132.3,-0.4416,0.00035,12.99194]
[1778691051977,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052004,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052016,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052026,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052042,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052074,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052145,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052204,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691052649,34.45,79158.6,132.3,-0.44151,0.00035,12.99156]
[1778691053996,34.45,79154.11,132.3,-0.44307,0.00035,12.99828]
[1778691055381,34.45,79154.2,132.3,-0.44304,0.00035,12.99814]
[1778691055586,34.45,79154.2,132.3,-0.44304,0.00035,12.99814]
[1778691055687,34.45,79154.88,132.3,-0.4428,0.00035,12.99712]
[1778691061506,34.44,79157.44,132.3,-0.4419,0.00035,12.99323]
[1778691062876,34.44,79159.55,132.3,-0.44116,0.00035,12.99001]
[1778691062917,34.44,79159.55,132.3,-0.44116,0.00035,12.99001]
[1778691063018,34.44,79159.55,132.3,-0.44116,0.00035,12.99001]
[1778691063320,34.44,79159.55,132.3,-0.44116,0.00035,12.99001]
[1778691063737,34.44,79167.22,132.3,-0.43849,0.00035,12.97797]
[1778691064710,34.44,79173.48,132.3,-0.43631,0.00035,12.96769]
[1778691067551,34.43,79179.35,132.3,-0.43427,0.00035,12.95769]
[1778691068539,34.43,79179.35,132.3,-0.43427,0.00035,12.95769]
[1778691068558,34.43,79179.35,132.3,-0.43427,0.00035,12.95769]
[1778691068692,34.43,79179.87,132.3,-0.43409,0.00035,12.95678]
[1778691068873,34.43,79179.87,132.3,-0.43409,0.00035,12.95678]
[1778691069514,34.43,79179.87,132.3,-0.43409,0.00035,12.95678]
[1778691069516,34.43,79179.87,132.3,-0.43409,0.00035,12.95678]
[1778691069565,34.43,79176.51,132.3,-0.43525,0.00035,12.96254]
[1778691070512,34.43,79176.51,132.3,-0.43525,0.00035,12.96254]
[1778691070720,34.43,79176.51,132.3,-0.43525,0.00035,12.96254]
[1778691070738,34.43,79174.75,132.3,-0.43586,0.00035,12.96551]
[1778691072286,34.43,79173.84,132.3,-0.43618,0.00035,12.96704]
[1778691072586,34.43,79174.62,132.3,-0.43591,0.00035,12.96573]
[1778691073787,34.43,79174.62,132.3,-0.43591,0.00035,12.96573]
[1778691073787,34.43,79174.62,132.3,-0.43591,0.00035,12.96573]
[1778691073972,34.43,79174.65,132.3,-0.4359,0.00035,12.96567]
[1778691074802,34.43,79174.65,132.3,-0.4359,0.00035,12.96567]
[1778691074811,34.43,79174.65,132.3,-0.4359,0.00035,12.96567]
[1778691074802,34.43,79174.87,132.3,-0.43582,0.00035,12.96528]
[1778691074845,34.43,79174.87,132.3,-0.43582,0.00035,12.96528]
[1778691074848,34.43,79174.87,132.3,-0.43582,0.00035,12.96528]
[1778691074850,34.43,79174.87,132.3,-0.43582,0.00035,12.96528]
[1778691075607,34.43,79168.47,132.3,-0.43804,0.00035,12.97586]
[1778691076004,34.43,79168.47,132.3,-0.43804,0.00035,12.97586]
[1778691076426,34.43,79168.47,132.3,-0.43804,0.00035,12.97586]
[1778691078390,34.43,79166.58,132.3,-0.43869,0.00035,12.97889]
[1778691078392,34.43,79166.58,132.3,-0.43869,0.00035,12.97889]
[1778691078629,34.43,79162.81,132.3,-0.44,0.00035,12.98486]
[1778691080338,34.42,79161.54,132.3,-0.44044,0.00035,12.98682]
[1778691081543,34.42,79161.5,132.3,-0.44046,0.00035,12.98687]
[1778691081650,34.42,79161.21,132.3,-0.44055,0.00035,12.98731]
[1778691083687,34.42,79160.72,132.3,-0.44072,0.00035,12.98806]
[1778691083778,34.42,79161.45,132.3,-0.44047,0.00035,12.98691]
[1778691083964,34.42,79161.45,132.3,-0.44047,0.00035,12.98691]
[1778691084811,34.42,79161.45,132.3,-0.44047,0.00035,12.98691]
[1778691084845,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691084862,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691085282,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691085489,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691085516,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691085596,34.42,79158.99,132.3,-0.44132,0.00035,12.99069]
[1778691085678,34.42,79153.6,132.3,-0.4432,0.00035,12.99878]
[1778691088679,34.41,79151.0,132.3,-0.4441,0.00035,13.00257]
[1778691091621,34.41,79149.27,132.3,-0.4447,0.00035,13.00505]
[1778691091633,34.41,79149.27,132.3,-0.4447,0.00035,13.00505]
[1778691091735,34.41,79149.27,132.3,-0.4447,0.00035,13.00505]
[1778691094749,34.41,79145.26,132.3,-0.44607,0.00035,13.00343]
[1778691098907,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691098957,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099102,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099208,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099248,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099256,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099413,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099518,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099540,34.41,79143.33,132.3,-0.44675,0.00035,13.0061]
[1778691099776,34.41,79136.4,132.3,-0.44917,0.00035,13.01539]
[1778691099861,34.41,79136.4,132.3,-0.44917,0.00035,13.01539]
[1778691099950,34.41,79136.4,132.3,-0.44917,0.00035,13.01539]
[1778691100783,34.41,79134.05,132.3,-0.44999,0.00035,13.01843]
[1778691100858,34.41,79134.05,132.3,-0.44999,0.00035,13.01843]
[1778691101219,34.41,79134.05,132.3,-0.44999,0.00035,13.01843]
[1778691101496,34.41,79134.05,132.3,-0.44999,0.00035,13.01843]
[1778691101791,34.41,79132.19,132.3,-0.45064,0.00035,13.0208]
[1778691103053,34.42,79131.02,132.3,-0.45105,0.00035,13.02228]
[1778691103804,34.42,79130.96,132.3,-0.45108,0.00035,13.02236]
[1778691108286,34.42,79130.68,132.3,-0.45118,0.00035,13.02273]
[1778691108840,34.42,79130.13,132.3,-0.45137,0.00035,13.02342]
[1778691108867,34.42,79130.13,132.3,-0.45137,0.00035,13.02342]
[1778691109866,34.42,79130.79,132.3,-0.45114,0.00035,13.02261]
[1778691110728,34.42,79130.79,132.3,-0.45114,0.00035,13.02261]
[1778691113526,34.43,79130.75,132.3,-0.45116,0.00035,13.02267]
[1778691113535,34.43,79130.75,132.3,-0.45116,0.00035,13.02267]
[1778691114220,34.43,79130.75,132.3,-0.45116,0.00035,13.02267]
[1778691114743,34.43,79130.75,132.3,-0.45116,0.00035,13.02267]
[1778691114863,34.43,79130.75,132.3,-0.45116,0.00035,13.02267]
[1778691114895,34.43,79129.6,132.3,-0.45157,0.00035,13.02411]
[1778691115617,34.43,79129.6,132.3,-0.45157,0.00035,13.02411]
[1778691115677,34.43,79129.6,132.3,-0.45157,0.00035,13.02411]
[1778691115824,34.43,79128.95,132.3,-0.4518,0.00035,13.02491]
[1778691116801,34.43,79128.95,132.3,-0.4518,0.00035,13.02491]
[1778691116391,34.43,79125.04,132.3,-0.45317,0.00035,13.02965]
[1778691117522,34.43,79125.04,132.3,-0.45317,0.00035,13.02965]
[1778691117632,34.43,79125.04,132.3,-0.45317,0.00035,13.02965]
[1778691117812,34.43,79125.04,132.3,-0.45317,0.00035,13.02965]
[1778691117841,34.43,79121.57,132.3,-0.45438,0.00035,13.03373]
[1778691118290,34.43,79121.57,132.3,-0.45438,0.00035,13.03373]
[1778691118457,34.43,79121.57,132.3,-0.45438,0.00035,13.03373]
[1778691118706,34.43,79121.57,132.3,-0.45438,0.00035,13.03373]
[1778691118807,34.43,79119.07,132.3,-0.45526,0.00035,13.03658]
[1778691118910,34.44,79125.39,132.3,-0.45305,0.00035,13.02926]
[1778691120921,34.44,79128.2,132.3,-0.45207,0.00035,13.02588]
[1778691125070,34.45,79125.27,132.3,-0.4531,0.00035,13.02944]
[1778691130994,34.46,79125.56,132.3,-0.45301,0.00035,13.02914]
[1778691136029,34.46,79126.24,132.3,-0.45279,0.00035,13.02837]
[1778691138858,34.47,79126.79,132.3,-0.45259,0.00035,13.02772]
[1778691139249,34.47,79128.15,132.3,-0.45212,0.00035,13.02608]
[1778691140096,34.47,79127.54,132.3,-0.45234,0.00035,13.02682]
[1778691140565,34.47,79127.54,132.3,-0.45234,0.00035,13.02682]
[1778691141724,34.47,79126.98,132.3,-0.45253,0.00035,13.02751]
[1778691144239,34.47,79127.32,132.3,-0.45242,0.00035,13.02712]
[1778691144724,34.47,79127.32,132.3,-0.45242,0.00035,13.02712]
[1778691150127,34.49,79126.68,132.3,-0.45266,0.00035,13.02794]
[1778691154316,34.49,79126.96,132.3,-0.45254,0.00035,13.02036]
[1778691154771,34.49,79126.96,132.3,-0.45254,0.00035,13.02036]
[1778691160690,34.5,79127.83,132.3,-0.45225,0.00035,13.01935]
[1778691160861,34.5,79127.83,132.3,-0.45225,0.00035,13.01935]
[1778691161446,34.5,79122.66,132.3,-0.45406,0.00035,13.0255]
[1778691162023,34.5,79122.66,132.3,-0.45406,0.00035,13.0255]
[1778691162034,34.5,79122.66,132.3,-0.45406,0.00035,13.0255]
[1778691162341,34.5,79122.66,132.3,-0.45406,0.00035,13.0255]
[1778691162671,34.5,79122.66,132.3,-0.45406,0.00035,13.0255]
[1778691162748,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163190,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163207,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163213,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163222,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163240,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163329,34.5,79116.52,132.3,-0.45621,0.00035,13.03245]
[1778691163439,34.51,79111.23,132.3,-0.45806,0.00035,13.03813]
[1778691164365,34.51,79111.23,132.3,-0.45806,0.00035,13.03813]
[1778691164467,34.51,79107.66,132.3,-0.45931,0.00035,13.04181]
[1778691165690,34.51,79107.66,132.3,-0.45931,0.00035,13.04181]
[1778691168328,34.52,79107.39,132.3,-0.45941,0.00035,13.04211]
[1778691169579,34.52,79107.19,132.3,-0.45949,0.00035,13.04232]
[1778691175263,34.52,79107.26,132.3,-0.45947,0.00035,13.04227]
[1778691181332,34.53,79107.48,132.3,-0.4594,0.00035,13.04207]
[1778691186379,34.54,79108.44,132.3,-0.45907,0.00035,13.04113]
[1778691192421,34.55,79106.58,132.3,-0.45973,0.00035,13.04303]
[1778691197456,34.55,79109.2,132.3,-0.45882,0.00035,13.0404]
[1778691203097,34.56,79108.29,132.3,-0.45914,0.00035,13.04135]
[1778691203500,34.56,79112.06,132.3,-0.45783,0.00035,13.03746]
[1778691208467,34.57,79113.17,132.3,-0.45745,0.00035,13.03631]
[1778691208527,34.57,79113.17,132.3,-0.45745,0.00035,13.03631]
[1778691208706,34.57,79113.17,132.3,-0.45745,0.00035,13.03631]
[1778691208919,34.57,79113.94,132.3,-0.45718,0.00035,13.0355]
[1778691209543,34.57,79118.8,132.3,-0.45548,0.00035,13.03019]
[1778691210587,34.57,79118.8,132.3,-0.45548,0.00035,13.03019]
[1778691215806,34.58,79120.17,132.3,-0.45499,0.00035,13.02141]
[1778691216607,34.58,79120.09,132.3,-0.45502,0.00035,13.02151]
[1778691217600,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218014,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218067,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218287,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218372,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218627,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218745,34.58,79112.19,132.3,-0.45778,0.00035,13.03014]
[1778691218837,34.58,79104.3,132.3,-0.46054,0.00035,13.03813]
[1778691219299,34.58,79104.3,132.3,-0.46054,0.00035,13.03813]
[1778691219362,34.58,79104.3,132.3,-0.46054,0.00035,13.03813]
[1778691219727,34.58,79104.3,132.3,-0.46054,0.00035,13.03813]
[1778691219747,34.58,79097.89,132.3,-0.46278,0.00035,13.04416]
[1778691221640,34.58,79096.09,132.3,-0.46341,0.00035,13.04578]
[1778691223560,34.59,79094.81,132.3,-0.46386,0.00035,13.04691]
[1778691226041,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226119,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226142,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226161,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226173,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226861,34.59,79093.42,132.3,-0.46435,0.00035,13.04812]
[1778691226867,34.59,79086.49,132.3,-0.46677,0.00035,13.05386]
[1778691227273,34.59,79086.49,132.3,-0.46677,0.00035,13.05386]
[1778691227530,34.59,79086.49,132.3,-0.46677,0.00035,13.05386]
[1778691227624,34.59,79086.49,132.3,-0.46677,0.00035,13.05386]
[1778691228075,34.59,79084.35,132.3,-0.46752,0.00035,13.05554]
[1778691228678,34.59,79081.37,132.3,-0.46857,0.00035,13.05779]
[1778691229818,34.59,79081.37,132.3,-0.46857,0.00035,13.05779]
[1778691230637,34.58,79080.38,132.3,-0.46891,0.00035,13.05852]
[1778691230706,34.58,79080.38,132.3,-0.46891,0.00035,13.05852]
[1778691230862,34.58,79080.38,132.3,-0.46891,0.00035,13.05852]
[1778691232706,34.58,79075.06,132.3,-0.47077,0.00035,13.06227]
[1778691237741,34.58,79075.09,132.3,-0.47076,0.00035,13.06224]
[1778691238348,34.58,79075.09,132.3,-0.47076,0.00035,13.06224]
[1778691239506,34.58,79075.08,132.3,-0.47077,0.00035,13.06225]
[1778691239509,34.58,79075.08,132.3,-0.47077,0.00035,13.06225]
[1778691239555,34.58,79075.08,132.3,-0.47077,0.00035,13.06225]
[1778691239651,34.58,79075.08,132.3,-0.47077,0.00035,13.06225]
[1778691239755,34.58,79073.68,132.3,-0.47126,0.00035,13.06319]
[1778691241484,34.58,79072.86,132.3,-0.47154,0.00035,13.06373]
[1778691241999,34.58,79072.86,132.3,-0.47154,0.00035,13.06373]
[1778691242426,34.58,79072.33,132.3,-0.47173,0.00035,13.06408]
[1778691242637,34.58,79072.33,132.3,-0.47173,0.00035,13.06408]
[1778691242776,34.58,79072.34,132.3,-0.47172,0.00035,13.06407]
[1778691244382,34.58,79072.18,132.3,-0.47178,0.00035,13.06417]
[1778691245976,34.58,79072.18,132.3,-0.47178,0.00035,13.06417]
[1778691246016,34.58,79072.18,132.3,-0.47178,0.00035,13.06417]
[1778691246862,34.58,79072.15,132.3,-0.47179,0.00035,13.06419]
[1778691247973,34.58,79071.28,132.3,-0.4721,0.00035,13.06475]
[1778691247811,34.58,79068.41,132.3,-0.4731,0.00035,13.06655]
[1778691249487,34.58,79068.87,132.3,-0.47294,0.00035,13.06626]
[1778691249564,34.58,79068.87,132.3,-0.47294,0.00035,13.06626]
[1778691249581,34.58,79068.87,132.3,-0.47294,0.00035,13.06626]
[1778691251209,34.57,79068.16,132.3,-0.47319,0.00035,13.0667]
[1778691253149,34.57,79067.26,132.3,-0.4735,0.00035,13.06724]
[1778691254199,34.57,79066.48,132.3,-0.47378,0.00035,13.06771]
[1778691255676,34.57,79066.78,132.3,-0.47367,0.00035,13.06753]
[1778691260902,34.58,79067.69,132.3,-0.47335,0.00035,13.06698]
[1778691263741,34.58,79068.82,132.3,-0.47296,0.00035,13.0663]
[1778691267264,34.58,79066.46,132.3,-0.47379,0.00035,13.06772]
[1778691267971,34.58,79066.46,132.3,-0.47379,0.00035,13.06772]
[1778691270627,34.58,79064.14,132.3,-0.4746,0.00035,13.06907]
[1778691270628,34.58,79064.14,132.3,-0.4746,0.00035,13.06907]
[1778691270679,34.58,79064.14,132.3,-0.4746,0.00035,13.06907]
[1778691270736,34.58,79064.14,132.3,-0.4746,0.00035,13.06907]
[1778691270743,34.58,79064.14,132.3,-0.4746,0.00035,13.06907]
[1778691273584,34.58,79062.26,132.3,-0.47525,0.00035,13.06288]
[1778691273723,34.58,79062.26,132.3,-0.47525,0.00035,13.06288]
[1778691273949,34.58,79062.26,132.3,-0.47525,0.00035,13.06288]
[1778691274098,34.58,79060.5,132.3,-0.47587,0.00035,13.06383]
[1778691274594,34.58,79060.5,132.3,-0.47587,0.00035,13.06383]
[1778691274598,34.58,79060.5,132.3,-0.47587,0.00035,13.06383]
[1778691274744,34.58,79060.5,132.3,-0.47587,0.00035,13.06383]
[1778691274814,34.58,79060.5,132.3,-0.47587,0.00035,13.06383]
[1778691275000,34.58,79053.93,132.3,-0.47817,0.00035,13.06711]
[1778691275733,34.58,79053.93,132.3,-0.47817,0.00035,13.06711]
[1778691275913,34.58,79053.93,132.3,-0.47817,0.00035,13.06711]
[1778691277270,34.58,79053.76,132.3,-0.47824,0.00035,13.06719]
[1778691277271,34.58,79053.76,132.3,-0.47824,0.00035,13.06719]
[1778691281333,34.58,79055.61,132.3,-0.47759,0.00035,13.06632]
[1778691283177,34.59,79055.36,132.3,-0.47768,0.00035,13.06644]
[1778691285008,34.59,79055.25,132.3,-0.47772,0.00035,13.0665]
[1778691285047,34.59,79055.25,132.3,-0.47772,0.00035,13.0665]
[1778691285431,34.59,79055.17,132.3,-0.47774,0.00035,13.06653]
[1778691285457,34.59,79055.17,132.3,-0.47774,0.00035,13.06653]
[1778691285515,34.59,79055.17,132.3,-0.47774,0.00035,13.06653]
[1778691285537,34.59,79055.17,132.3,-0.47774,0.00035,13.06653]
[1778691285638,34.59,79055.17,132.3,-0.47774,0.00035,13.06654]
[1778691286594,34.59,79055.17,132.3,-0.47774,0.00035,13.06654]
[1778691288042,34.59,79056.72,132.3,-0.4772,0.00035,13.06578]
[1778691287084,34.59,79059.59,132.3,-0.47619,0.00035,13.06433]
[1778691290277,34.59,79059.83,132.3,-0.47611,0.00035,13.0642]
[1778691294118,34.59,79059.13,132.3,-0.47636,0.00035,13.06457]
[1778691297767,34.6,79059.87,132.3,-0.4761,0.00035,13.06419]
[1778691298842,34.6,79059.99,132.3,-0.47606,0.00035,13.06412]
[1778691300265,34.6,79059.82,132.3,-0.47612,0.00035,13.06421]
[1778691301631,34.6,79059.67,132.3,-0.47617,0.00035,13.06429]
[1778691305675,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310196,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310204,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310211,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310220,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310229,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310261,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310303,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310861,34.6,79059.44,132.3,-0.47625,0.00035,13.06442]
[1778691310909,34.6,79060.25,132.3,-0.47597,0.00035,13.064]
[1778691311457,34.6,79060.25,132.3,-0.47597,0.00035,13.064]
[1778691311498,34.6,79060.25,132.3,-0.47597,0.00035,13.064]
[1778691311503,34.6,79060.25,132.3,-0.47597,0.00035,13.064]
[1778691311558,34.61,79054.45,132.3,-0.478,0.00035,13.06689]
[1778691312452,34.61,79054.45,132.3,-0.478,0.00035,13.06689]
[1778691312616,34.61,79054.45,132.3,-0.478,0.00035,13.06689]
[1778691312699,34.61,79054.45,132.3,-0.478,0.00035,13.06689]
[1778691312994,34.61,79054.45,132.3,-0.478,0.00035,13.06689]
[1778691318050,34.61,79053.03,132.3,-0.47851,0.00035,13.06755]
[1778691318253,34.61,79053.31,132.3,-0.47841,0.00035,13.06742]
[1778691321050,34.61,79052.75,132.3,-0.4786,0.00035,13.06768]
[1778691324715,34.62,79051.13,132.3,-0.47918,0.00035,13.0684]
[1778691326358,34.62,79054.01,132.3,-0.47817,0.00035,13.06711]
[1778691327712,34.62,79054.01,132.3,-0.47817,0.00035,13.06711]
[1778691327726,34.62,79054.01,132.3,-0.47817,0.00035,13.06711]
[1778691328577,34.62,79054.28,132.3,-0.47807,0.00035,13.06698]
[1778691328819,34.62,79054.28,132.3,-0.47807,0.00035,13.06698]
[1778691329004,34.62,79054.28,132.3,-0.47807,0.00035,13.06698]
[1778691329011,34.62,79059.4,132.3,-0.47628,0.00035,13.06446]
[1778691329730,34.62,79062.49,132.3,-0.47519,0.00035,13.06281]
[1778691335421,34.63,79062.42,132.3,-0.47521,0.00035,13.05561]
[1778691336515,34.63,79062.42,132.3,-0.47521,0.00035,13.05561]
[1778691338831,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691338849,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691338866,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691338909,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691338990,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691339097,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691339024,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691340031,34.63,79062.31,132.3,-0.47525,0.00035,13.05567]
[1778691340076,34.63,79066.79,132.3,-0.47368,0.00035,13.05311]
[1778691340678,34.63,79066.79,132.3,-0.47368,0.00035,13.05311]
[1778691340717,34.63,79066.79,132.3,-0.47368,0.00035,13.05311]
[1778691340777,34.63,79072.71,132.3,-0.4716,0.00035,13.04942]
[1778691345040,34.63,79075.42,132.3,-0.47065,0.00035,13.04761]
[1778691347267,34.62,79075.24,132.3,-0.47071,0.00035,13.04773]
[1778691352540,34.62,79075.46,132.3,-0.47063,0.00035,13.04757]
[1778691354750,34.62,79075.46,132.3,-0.47063,0.00035,13.04757]
[1778691354925,34.62,79075.46,132.3,-0.47063,0.00035,13.04757]
[1778691356604,34.62,79076.55,132.3,-0.47025,0.00035,13.04682]
[1778691357468,34.62,79075.76,132.3,-0.47053,0.00035,13.04736]
[1778691357640,34.62,79075.76,132.3,-0.47053,0.00035,13.04736]
[1778691357717,34.62,79075.76,132.3,-0.47053,0.00035,13.04736]
[1778691360005,34.62,79079.8,132.3,-0.46911,0.00035,13.04451]
[1778691361445,34.61,79080.05,132.3,-0.46902,0.00035,13.04432]
[1778691361500,34.61,79080.05,132.3,-0.46902,0.00035,13.04432]
[1778691361911,34.61,79080.05,132.3,-0.46902,0.00035,13.04432]
[1778691364917,34.61,79080.14,132.3,-0.46899,0.00035,13.04425]
[1778691364976,34.61,79080.14,132.3,-0.46899,0.00035,13.04425]
[1778691365005,34.61,79080.14,132.3,-0.46899,0.00035,13.04425]
[1778691365614,34.61,79080.93,132.3,-0.46871,0.00035,13.04367]
[1778691365665,34.61,79080.93,132.3,-0.46871,0.00035,13.04367]
[1778691365915,34.61,79080.93,132.3,-0.46871,0.00035,13.04367]
[1778691365956,34.61,79088.6,132.3,-0.46602,0.00035,13.03772]
[1778691366865,34.61,79099.3,132.3,-0.46228,0.00035,13.02843]
[1778691367654,34.61,79102.65,132.3,-0.46111,0.00035,13.02528]
[1778691369414,34.61,79102.69,132.3,-0.46109,0.00035,13.02525]
[1778691369916,34.61,79102.64,132.3,-0.46111,0.00035,13.0253]
[1778691371311,34.61,79103.85,132.3,-0.46069,0.00035,13.02414]
[1778691376898,34.62,79103.6,132.3,-0.46078,0.00035,13.0244]
[1778691376902,34.62,79103.6,132.3,-0.46078,0.00035,13.0244]
[1778691377292,34.62,79104.77,132.3,-0.46038,0.00035,13.02327]
[1778691377671,34.62,79104.77,132.3,-0.46038,0.00035,13.02327]
[1778691377964,34.62,79108.48,132.3,-0.45908,0.00035,13.01958]
[1778691380281,34.62,79110.04,132.3,-0.45854,0.00035,13.018]
[1778691385780,34.63,79106.48,132.3,-0.45979,0.00035,13.02162]
[1778691387748,34.63,79105.16,132.3,-0.46025,0.00035,13.02293]
[1778691391765,34.64,79105.97,132.3,-0.45997,0.00035,13.02215]
[1778691391883,34.64,79103.44,132.3,-0.46084,0.00035,13.01735]
[1778691392824,34.64,79103.44,132.3,-0.46084,0.00035,13.01735]
[1778691392834,34.64,79103.44,132.3,-0.46084,0.00035,13.01735]
[1778691392862,34.64,79103.44,132.3,-0.46084,0.00035,13.01735]
[1778691393156,34.63,79093.68,132.3,-0.46425,0.00035,13.02625]
[1778691393838,34.63,79083.26,132.3,-0.4679,0.00035,13.03472]
[1778691396973,34.63,79084.52,132.3,-0.46745,0.00035,13.03375]
[1778691396986,34.63,79084.52,132.3,-0.46745,0.00035,13.03375]
[1778691397146,34.63,79084.52,132.3,-0.46745,0.00035,13.03375]
[1778691397226,34.63,79087.02,132.3,-0.46658,0.00035,13.03178]
[1778691397772,34.63,79087.02,132.3,-0.46658,0.00035,13.03178]
[1778691397866,34.63,79092.34,132.3,-0.46471,0.00035,13.02739]
[1778691398873,34.63,79096.44,132.3,-0.46328,0.00035,13.02381]
[1778691399278,34.63,79096.44,132.3,-0.46328,0.00035,13.02381]
[1778691401710,34.63,79099.15,132.3,-0.46233,0.00035,13.02136]
[1778691401747,34.63,79099.15,132.3,-0.46233,0.00035,13.02136]
[1778691401777,34.63,79099.15,132.3,-0.46233,0.00035,13.02136]
[1778691402723,34.63,79099.73,132.3,-0.46213,0.00035,13.02083]
[1778691402901,34.63,79103.69,132.3,-0.46075,0.00035,13.01709]
[1778691405349,34.63,79104.24,132.3,-0.46055,0.00035,13.01656]
[1778691410960,34.64,79101.3,132.3,-0.46159,0.00035,13.01938]
[1778691415995,34.64,79100.93,132.3,-0.46172,0.00035,13.01974]
[1778691417873,34.64,79100.93,132.3,-0.46172,0.00035,13.01974]
[1778691421759,34.64,79096.2,132.3,-0.46338,0.00035,13.02407]
[1778691422038,34.65,79091.88,132.3,-0.46489,0.00035,13.02782]
[1778691423461,34.65,79094.51,132.3,-0.46397,0.00035,13.02556]
[1778691423719,34.65,79094.51,132.3,-0.46397,0.00035,13.02556]
[1778691424219,34.65,79095.64,132.3,-0.46357,0.00035,13.02457]
[1778691425058,34.65,79098.49,132.3,-0.46258,0.00035,13.02201]
[1778691430094,34.65,79098.26,132.3,-0.46266,0.00035,13.02223]
[1778691435129,34.65,79097.83,132.3,-0.46281,0.00035,13.02263]
[1778691436240,34.65,79098.3,132.3,-0.46265,0.00035,13.0222]
[1778691442181,34.65,79096.52,132.3,-0.46327,0.00035,13.02381]
[1778691447216,34.66,79095.45,132.3,-0.46365,0.00035,13.02477]
[1778691448112,34.66,79095.45,132.3,-0.46365,0.00035,13.02477]
[1778691448207,34.66,79095.45,132.3,-0.46365,0.00035,13.02477]
[1778691449206,34.66,79095.45,132.3,-0.46365,0.00035,13.02477]
[1778691450605,34.66,79094.08,132.3,-0.46413,0.00035,13.02597]
[1778691451327,34.66,79092.46,132.3,-0.46468,0.00035,13.0201]
[1778691452251,34.65,79086.63,132.3,-0.46672,0.00035,13.02489]
[1778691453567,34.65,79086.63,132.3,-0.46672,0.00035,13.02489]
[1778691453655,34.65,79089.43,132.3,-0.46574,0.00035,13.02262]
[1778691454464,34.65,79089.43,132.3,-0.46574,0.00035,13.02262]
[1778691454655,34.65,79089.43,132.3,-0.46574,0.00035,13.02262]
[1778691457249,34.65,79087.98,132.3,-0.46624,0.00035,13.02379]
[1778691459215,34.65,79088.23,132.3,-0.46615,0.00035,13.02359]
[1778691463322,34.64,79088.81,132.3,-0.46594,0.00035,13.0231]
[1778691467356,34.64,79092.31,132.3,-0.46472,0.00035,13.02019]
[1778691470679,34.64,79092.83,132.3,-0.46454,0.00035,13.01975]
[1778691470702,34.64,79092.83,132.3,-0.46454,0.00035,13.01975]
[1778691470837,34.64,79092.83,132.3,-0.46454,0.00035,13.01975]
[1778691471385,34.64,79096.83,132.3,-0.46314,0.00035,13.01625]
[1778691476420,34.65,79096.85,132.3,-0.46314,0.00035,13.01624]
[1778691480538,34.65,79097.97,132.3,-0.46275,0.00035,13.01524]
[1778691480682,34.65,79097.97,132.3,-0.46275,0.00035,13.01524]
[1778691480760,34.65,79097.97,132.3,-0.46275,0.00035,13.01524]
[1778691481585,34.65,79097.56,132.3,-0.46289,0.00035,13.01562]
[1778691481862,34.65,79097.56,132.3,-0.46289,0.00035,13.01562]
[1778691481922,34.65,79097.56,132.3,-0.46289,0.00035,13.01562]
[1778691481945,34.65,79097.56,132.3,-0.46289,0.00035,13.01562]
[1778691481956,34.65,79089.12,132.3,-0.46585,0.00035,13.02288]
[1778691482513,34.65,79089.12,132.3,-0.46585,0.00035,13.02288]
[1778691483127,34.65,79084.63,132.3,-0.46742,0.00035,13.02645]
[1778691484211,34.65,79075.46,132.3,-0.47063,0.00035,13.03311]
[1778691487861,34.65,79073.33,132.3,-0.47137,0.00035,13.03454]
[1778691489322,34.65,79072.09,132.3,-0.47181,0.00035,13.03535]
[1778691490334,34.65,79070.69,132.3,-0.4723,0.00035,13.03625]
[1778691490689,34.65,79070.69,132.3,-0.4723,0.00035,13.03625]
[1778691490761,34.65,79070.69,132.3,-0.4723,0.00035,13.03625]
[1778691493315,34.65,79069.99,132.3,-0.47254,0.00035,13.03669]
[1778691493597,34.65,79069.99,132.3,-0.47254,0.00035,13.03669]
[1778691493659,34.65,79066.8,132.3,-0.47366,0.00035,13.03863]
[1778691496484,34.65,79066.73,132.3,-0.47369,0.00035,13.03868]
[1778691496761,34.65,79066.73,132.3,-0.47369,0.00035,13.03868]
[1778691497343,34.65,79066.75,132.3,-0.47368,0.00035,13.03866]
[1778691498579,34.65,79066.4,132.3,-0.4738,0.00035,13.03887]
[1778691502607,34.65,79067.35,132.3,-0.47347,0.00035,13.03831]
[1778691507746,34.65,79066.21,132.3,-0.47387,0.00035,13.03898]
[1778691512363,34.65,79065.01,132.3,-0.47428,0.00035,13.03243]
[1778691512646,34.65,79065.01,132.3,-0.47428,0.00035,13.03243]
[1778691518719,34.65,79065.14,132.3,-0.47424,0.00035,13.03236]
[1778691522819,34.65,79064.89,132.3,-0.47433,0.00035,13.0325]
[1778691524270,34.65,79064.85,132.3,-0.47434,0.00035,13.03253]
[1778691523754,34.65,79060.86,132.3,-0.47574,0.00035,13.03474]
[1778691525623,34.65,79059.92,132.3,-0.47607,0.00035,13.03524]
[1778691526385,34.65,79059.4,132.3,-0.47625,0.00035,13.03551]
[1778691526406,34.65,79059.4,132.3,-0.47625,0.00035,13.03551]
[1778691536060,34.66,79059.77,132.3,-0.47613,0.00035,13.03532]
[1778691536066,34.66,79059.77,132.3,-0.47613,0.00035,13.03532]
[1778691536132,34.66,79059.77,132.3,-0.47613,0.00035,13.03532]
[1778691536606,34.66,79059.77,132.3,-0.47613,0.00035,13.03532]
[1778691536658,34.66,79059.77,132.3,-0.47613,0.00035,13.03532]
[1778691538597,34.66,79058.69,132.3,-0.47651,0.00035,13.03588]
[1778691541322,34.66,79058.91,132.3,-0.47643,0.00035,13.03577]
[1778691541500,34.66,79058.91,132.3,-0.47643,0.00035,13.03577]
[1778691542397,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542409,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542422,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542424,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542519,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542528,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542550,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691542749,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691543061,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691543220,34.67,79057.16,132.3,-0.47705,0.00035,13.03666]
[1778691543299,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543446,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543473,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543524,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543563,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543589,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543761,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691543885,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691544279,34.67,79050.13,132.3,-0.47951,0.00035,13.0399]
[1778691544795,34.67,79049.85,132.3,-0.47961,0.00035,13.04002]
[1778691546802,34.67,79052.45,132.3,-0.4787,0.00035,13.03889]
[1778691546835,34.67,79052.45,132.3,-0.4787,0.00035,13.03889]
[1778691546839,34.67,79052.45,132.3,-0.4787,0.00035,13.03889]
[1778691546917,34.67,79053.06,132.3,-0.47849,0.00035,13.03861]
[1778691547924,34.67,79057.32,132.3,-0.47699,0.00035,13.03659]
[1778691552963,34.68,79057.95,132.3,-0.47677,0.00035,13.03627]
[1778691557998,34.68,79055.64,132.3,-0.47759,0.00035,13.03742]
[1778691560170,34.68,79056.09,132.3,-0.47743,0.00035,13.0372]
[1778691560246,34.68,79056.1,132.3,-0.47743,0.00035,13.0372]
[1778691564298,34.69,79057.04,132.3,-0.4771,0.00035,13.03674]
[1778691565051,34.69,79057.02,132.3,-0.47711,0.00035,13.03675]
[1778691566714,34.69,79057.02,132.3,-0.47711,0.00035,13.03675]
[1778691567624,34.69,79058.75,132.3,-0.4765,0.00035,13.03588]
[1778691568072,34.69,79058.1,132.3,-0.47673,0.00035,13.03621]
[1778691569104,34.69,79058.1,132.3,-0.47673,0.00035,13.03621]
[1778691569205,34.69,79057.35,132.3,-0.47699,0.00035,13.03659]
[1778691569425,34.69,79057.35,132.3,-0.47699,0.00035,13.03659]
[1778691570086,34.69,79056.88,132.3,-0.47716,0.00035,13.03682]
[1778691570631,34.69,79056.88,132.3,-0.47716,0.00035,13.03682]
[1778691573555,34.69,79057.24,132.3,-0.47702,0.00035,13.02939]
[1778691573584,34.69,79057.24,132.3,-0.47702,0.00035,13.02939]
[1778691574649,34.7,79057.37,132.3,-0.47698,0.00035,13.02933]
[1778691575784,34.7,79058.47,132.3,-0.47659,0.00035,13.02877]
[1778691576128,34.7,79059.24,132.3,-0.47632,0.00035,13.02838]
[1778691577135,34.7,79064.08,132.3,-0.47462,0.00035,13.02576]
[1778691582170,34.7,79066.68,132.3,-0.47371,0.00035,13.02426]
[1778691583394,34.7,79067.2,132.3,-0.47353,0.00035,13.02395]
[1778691584007,34.7,79067.2,132.3,-0.47353,0.00035,13.02395]
[1778691588250,34.7,79068.06,132.3,-0.47323,0.00035,13.02343]
[1778691588622,34.7,79067.15,132.3,-0.47355,0.00035,13.02398]
[1778691593819,34.7,79067.6,132.3,-0.47339,0.00035,13.02371]
[1778691597574,34.7,79069.86,132.3,-0.4726,0.00035,13.02233]
[1778691597609,34.7,79069.86,132.3,-0.4726,0.00035,13.02233]
[1778691597733,34.7,79069.86,132.3,-0.4726,0.00035,13.02233]
[1778691598283,34.7,79070.88,132.3,-0.47224,0.00035,13.02169]
[1778691600191,34.7,79072.11,132.3,-0.47181,0.00035,13.0209]
[1778691600252,34.7,79072.11,132.3,-0.47181,0.00035,13.0209]
[1778691600276,34.7,79072.11,132.3,-0.47181,0.00035,13.0209]
[1778691600487,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600675,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600714,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600824,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600862,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600966,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600966,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691600992,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601024,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601107,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601223,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601230,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601234,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601413,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601548,34.7,79072.52,132.3,-0.47167,0.00035,13.02063]
[1778691601310,34.7,79089.68,132.3,-0.46566,0.00035,13.00799]
[1778691601857,34.7,79089.68,132.3,-0.46566,0.00035,13.00799]
[1778691602317,34.7,79103.91,132.3,-0.46068,0.00035,12.99526]
[1778691603056,34.7,79103.91,132.3,-0.46068,0.00035,12.99526]
[1778691603330,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691603562,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691603726,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691603743,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691603842,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691604350,34.7,79105.28,132.3,-0.4602,0.00035,12.99393]
[1778691604412,34.7,79105.83,132.3,-0.46001,0.00035,12.9934]
[1778691604986,34.7,79105.83,132.3,-0.46001,0.00035,12.9934]
[1778691605010,34.7,79105.83,132.3,-0.46001,0.00035,12.9934]
[1778691605137,34.7,79105.83,132.3,-0.46001,0.00035,12.9934]
[1778691605242,34.7,79105.83,132.3,-0.46001,0.00035,12.9934]
[1778691605340,34.7,79112.44,132.3,-0.4577,0.00035,12.98667]
[1778691605890,34.7,79112.44,132.3,-0.4577,0.00035,12.98667]
[1778691606001,34.7,79112.44,132.3,-0.4577,0.00035,12.98667]
[1778691606347,34.7,79118.93,132.3,-0.45544,0.00035,12.97965]
[1778691608322,34.7,79120.31,132.3,-0.45495,0.00035,12.97811]
[1778691608361,34.7,79123.45,132.3,-0.45386,0.00035,12.97452]
[1778691610211,34.7,79123.45,132.3,-0.45386,0.00035,12.97452]
[1778691610213,34.7,79123.45,132.3,-0.45386,0.00035,12.97452]
[1778691610375,34.71,79121.46,132.3,-0.45456,0.00035,12.97682]
[1778691610395,34.71,79121.46,132.3,-0.45456,0.00035,12.97682]
[1778691615322,34.71,79120.63,132.3,-0.45485,0.00035,12.97779]
[1778691616285,34.72,79121.49,132.3,-0.45456,0.00035,12.97683]
[1778691621869,34.72,79124.06,132.3,-0.45367,0.00035,12.9739]
[1778691622105,34.72,79124.06,132.3,-0.45367,0.00035,12.9739]
[1778691622398,34.72,79124.06,132.3,-0.45367,0.00035,12.9739]
[1778691622430,34.72,79124.62,132.3,-0.45348,0.00035,12.97325]
[1778691622445,34.72,79124.62,132.3,-0.45348,0.00035,12.97325]
[1778691622534,34.72,79124.62,132.3,-0.45348,0.00035,12.97325]
[1778691622595,34.72,79124.62,132.3,-0.45348,0.00035,12.97325]
[1778691622713,34.72,79124.62,132.3,-0.45348,0.00035,12.97325]
[1778691623264,34.72,79127.17,132.3,-0.45259,0.00035,12.97023]
[1778691623758,34.72,79127.17,132.3,-0.45259,0.00035,12.97023]
[1778691624234,34.72,79127.17,132.3,-0.45259,0.00035,12.97023]
[1778691624246,34.72,79127.17,132.3,-0.45259,0.00035,12.97023]
[1778691624335,34.72,79141.13,132.3,-0.44773,0.00035,12.95257]
[1778691625326,34.72,79141.13,132.3,-0.44773,0.00035,12.95257]
[1778691624956,34.72,79144.46,132.3,-0.44656,0.00035,12.94807]
[1778691625414,34.72,79144.46,132.3,-0.44656,0.00035,12.94807]
[1778691626389,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691626815,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691626830,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691626998,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691627082,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691627122,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691627142,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691627168,34.72,79152.78,132.3,-0.44367,0.00035,12.93635]
[1778691627201,34.72,79155.34,132.3,-0.44278,0.00035,12.9326]
[1778691627672,34.72,79155.34,132.3,-0.44278,0.00035,12.9326]
[1778691628694,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629226,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629273,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629321,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629354,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629393,34.72,79156.54,132.3,-0.44236,0.00035,12.93082]
[1778691629711,34.71,79159.08,132.3,-0.44148,0.00035,12.92701]
[1778691629728,34.71,79159.08,132.3,-0.44148,0.00035,12.92701]
[1778691629862,34.71,79159.08,132.3,-0.44148,0.00035,12.92701]
[1778691630310,34.71,79166.35,132.3,-0.43895,0.00035,12.91576]
[1778691630950,34.71,79166.35,132.3,-0.43895,0.00035,12.91576]
[1778691631064,34.71,79166.35,132.3,-0.43895,0.00035,12.91576]
[1778691631126,34.71,79166.35,132.3,-0.43895,0.00035,12.91576]
[1778691631213,34.71,79166.35,132.3,-0.43895,0.00035,12.91576]
[1778691631315,34.71,79175.3,132.3,-0.43582,0.00035,12.89386]
[1778691631479,34.71,79175.3,132.3,-0.43582,0.00035,12.89386]
[1778691631834,34.71,79188.01,132.3,-0.43142,0.00035,12.87183]
[1778691632657,34.71,79188.01,132.3,-0.43142,0.00035,12.87183]
[1778691633231,34.71,79188.01,132.3,-0.43142,0.00035,12.87183]
[1778691633245,34.71,79188.01,132.3,-0.43142,0.00035,12.87183]
[1778691633259,34.71,79192.06,132.3,-0.43002,0.00035,12.86448]
[1778691633598,34.71,79192.06,132.3,-0.43002,0.00035,12.86448]
[1778691635665,34.71,79196.18,132.3,-0.42859,0.00035,12.85683]
[1778691636722,34.71,79196.98,132.3,-0.42831,0.00035,12.85532]
[1778691637350,34.71,79196.98,132.3,-0.42831,0.00035,12.85532]
[1778691637734,34.71,79195.61,132.3,-0.42879,0.00035,12.85788]
[1778691638676,34.71,79195.61,132.3,-0.42879,0.00035,12.85788]
[1778691639705,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691640139,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691640141,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691640203,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691640387,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691640395,34.71,79194.7,132.3,-0.4291,0.00035,12.85957]
[1778691641410,34.7,79189.43,132.3,-0.43091,0.00035,12.86917]
[1778691641700,34.7,79189.43,132.3,-0.43091,0.00035,12.86917]
[1778691641880,34.7,79189.43,132.3,-0.43091,0.00035,12.86917]
[1778691642231,34.7,79189.43,132.3,-0.43091,0.00035,12.86917]
[1778691644942,34.7,79187.22,132.3,-0.43166,0.00035,12.87309]
[1778691645420,34.7,79187.22,132.3,-0.43166,0.00035,12.87309]
[1778691645432,34.69,79186.84,132.3,-0.43179,0.00035,12.87376]
[1778691645584,34.69,79186.84,132.3,-0.43179,0.00035,12.87376]
[1778691645809,34.69,79186.84,132.3,-0.43179,0.00035,12.87376]
[1778691645865,34.69,79186.84,132.3,-0.43179,0.00035,12.87376]
[1778691645933,34.69,79186.84,132.3,-0.43179,0.00035,12.87376]
[1778691646630,34.69,79192.69,132.3,-0.42977,0.00035,12.86315]
[1778691652672,34.68,79195.18,132.3,-0.42889,0.00035,12.85843]
[1778691654646,34.68,79195.18,132.3,-0.42889,0.00035,12.85842]
[1778691655864,34.68,79194.7,132.3,-0.42905,0.00035,12.85931]
[1778691656745,34.68,79194.19,132.3,-0.42923,0.00035,12.86026]
[1778691656746,34.68,79194.19,132.3,-0.42923,0.00035,12.86026]
[1778691657391,34.68,79194.19,132.3,-0.42923,0.00035,12.86026]
[1778691657014,34.68,79194.61,132.3,-0.42908,0.00035,12.85947]
[1778691657978,34.68,79200.86,132.3,-0.42692,0.00035,12.84764]
[1778691660348,34.68,79202.93,132.3,-0.42621,0.00035,12.84364]
[1778691660378,34.68,79202.84,132.3,-0.42624,0.00035,12.84382]
[1778691660568,34.68,79202.84,132.3,-0.42624,0.00035,12.84382]
[1778691661669,34.68,79203.27,132.3,-0.42609,0.00035,12.84298]
[1778691662460,34.68,79202.75,132.3,-0.42627,0.00035,12.84399]
[1778691662516,34.68,79202.75,132.3,-0.42627,0.00035,12.84399]
[1778691662524,34.68,79202.75,132.3,-0.42627,0.00035,12.84399]
[1778691663289,34.68,79197.32,132.3,-0.42814,0.00035,12.85437]
[1778691664326,34.68,79197.32,132.3,-0.42814,0.00035,12.85437]
[1778691664414,34.68,79193.63,132.3,-0.42942,0.00035,12.86127]
[1778691665227,34.68,79193.63,132.3,-0.42942,0.00035,12.86127]
[1778691671095,34.68,79193.77,132.3,-0.42936,0.00035,12.86096]
[1778691671531,34.68,79193.81,132.3,-0.42935,0.00035,12.86088]
[1778691672603,34.67,79193.32,132.3,-0.42952,0.00035,12.86178]
[1778691674665,34.67,79193.4,132.3,-0.42949,0.00035,12.86163]
[1778691676721,34.67,79193.5,132.3,-0.42945,0.00035,12.86142]
[1778691676739,34.67,79193.5,132.3,-0.42945,0.00035,12.86142]
[1778691676781,34.67,79193.5,132.3,-0.42945,0.00035,12.86142]
[1778691678741,34.67,79188.88,132.3,-0.43105,0.00035,12.86988]
[1778691679376,34.67,79188.88,132.3,-0.43105,0.00035,12.86988]
[1778691679709,34.68,79187.76,132.3,-0.43144,0.00035,12.87192]
[1778691680249,34.68,79187.76,132.3,-0.43144,0.00035,12.87192]
[1778691680682,34.68,79186.52,132.3,-0.43188,0.00035,12.87417]
[1778691681583,34.68,79184.42,132.3,-0.4326,0.00035,12.87789]
[1778691682354,34.68,79184.42,132.3,-0.4326,0.00035,12.87789]
[1778691682445,34.68,79184.42,132.3,-0.4326,0.00035,12.87789]
[1778691683011,34.68,79183.52,132.3,-0.43292,0.00035,12.87949]
[1778691683291,34.68,79183.52,132.3,-0.43292,0.00035,12.87949]
[1778691683350,34.68,79187.47,132.3,-0.43155,0.00035,12.87249]
[1778691683497,34.68,79187.47,132.3,-0.43155,0.00035,12.87249]
[1778691684059,34.68,79187.47,132.3,-0.43155,0.00035,12.87249]
[1778691684410,34.68,79191.14,132.3,-0.43028,0.00035,12.86584]
[1778691685070,34.68,79195.52,132.3,-0.42876,0.00035,12.85774]
[1778691685573,34.68,79195.52,132.3,-0.42876,0.00035,12.85774]
[1778691685954,34.68,79195.52,132.3,-0.42876,0.00035,12.85774]
[1778691686637,34.68,79196.15,132.3,-0.42855,0.00035,12.85656]
[1778691687213,34.68,79196.15,132.3,-0.42855,0.00035,12.85656]
[1778691687685,34.68,79196.65,132.3,-0.42837,0.00035,12.85562]
[1778691688152,34.68,79196.65,132.3,-0.42837,0.00035,12.85562]
[1778691688159,34.68,79196.65,132.3,-0.42837,0.00035,12.85562]
[1778691688210,34.68,79196.65,132.3,-0.42837,0.00035,12.85562]
[1778691688247,34.68,79196.65,132.3,-0.42837,0.00035,12.85562]
[1778691688341,34.68,79200.27,132.3,-0.42712,0.00035,12.84875]
[1778691689460,34.68,79200.27,132.3,-0.42712,0.00035,12.84875]
[1778691689121,34.68,79191.06,132.3,-0.43031,0.00035,12.86599]
[1778691689702,34.68,79191.06,132.3,-0.43031,0.00035,12.86599]
[1778691691272,34.68,79189.49,132.3,-0.43085,0.00035,12.86885]
[1778691693494,34.68,79188.95,132.3,-0.431,0.00035,12.86247]
[1778691693581,34.68,79188.95,132.3,-0.431,0.00035,12.86247]
[1778691693597,34.68,79188.95,132.3,-0.431,0.00035,12.86247]
[1778691694377,34.68,79180.4,132.3,-0.43397,0.00035,12.87757]
[1778691694701,34.68,79180.4,132.3,-0.43397,0.00035,12.87757]
[1778691695184,34.68,79180.4,132.3,-0.43397,0.00035,12.87757]
[1778691695463,34.68,79180.4,132.3,-0.43397,0.00035,12.87757]
[1778691695341,34.68,79176.84,132.3,-0.4352,0.00035,12.88364]
[1778691696130,34.68,79171.22,132.3,-0.43715,0.00035,12.89301]
[1778691698504,34.68,79170.93,132.3,-0.43725,0.00035,12.89347]
[1778691699001,34.68,79171.51,132.3,-0.43705,0.00035,12.89251]
[1778691701399,34.68,79174.68,132.3,-0.43595,0.00035,12.88726]
[1778691705043,34.68,79177.79,132.3,-0.43487,0.00035,12.88201]
[1778691707057,34.68,79182.36,132.3,-0.43328,0.00035,12.87414]
[1778691710078,34.68,79179.07,132.3,-0.43442,0.00035,12.87982]
[1778691712092,34.68,79175.36,132.3,-0.43571,0.00035,12.8861]
[1778691716122,34.67,79178.38,132.3,-0.43466,0.00035,12.88098]
[1778691719872,34.67,79176.96,132.3,-0.43515,0.00035,12.88338]
[1778691720398,34.67,79176.96,132.3,-0.43515,0.00035,12.88338]
[1778691720618,34.67,79176.16,132.3,-0.43542,0.00035,12.88473]
[1778691723171,34.67,79172.95,132.3,-0.43654,0.00035,12.89007]
[1778691724212,34.67,79172.95,132.3,-0.43654,0.00035,12.89007]
[1778691725506,34.67,79160.81,132.3,-0.44075,0.00035,12.9094]
[1778691726272,34.67,79157.44,132.3,-0.44192,0.00035,12.91451]
[1778691726751,34.67,79157.44,132.3,-0.44192,0.00035,12.91451]
[1778691727367,34.67,79153.4,132.3,-0.44333,0.00035,12.92048]
[1778691730199,34.67,79151.28,132.3,-0.44406,0.00035,12.92354]
[1778691731229,34.67,79155.14,132.3,-0.44272,0.00035,12.91789]
[1778691733448,34.66,79155.96,132.3,-0.44243,0.00035,12.91667]
[1778691734250,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691734628,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691734708,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691734765,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691734822,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691734957,34.66,79150.93,132.3,-0.44418,0.00035,12.92401]
[1778691735445,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736164,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736167,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736274,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736441,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736446,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736480,34.66,79138.3,132.3,-0.44858,0.00035,12.94136]
[1778691736470,34.66,79134.68,132.3,-0.44984,0.00035,12.94604]
[1778691737094,34.66,79134.68,132.3,-0.44984,0.00035,12.94604]
[1778691738298,34.66,79135.57,132.3,-0.44953,0.00035,12.9449]
[1778691738621,34.66,79136.04,132.3,-0.44937,0.00035,12.94429]
[1778691739285,34.66,79139.06,132.3,-0.44831,0.00035,12.94035]
[1778691739654,34.66,79139.06,132.3,-0.44831,0.00035,12.94035]
[1778691740662,34.66,79138.69,132.3,-0.44844,0.00035,12.94083]
[1778691741165,34.66,79138.69,132.3,-0.44844,0.00035,12.94083]
[1778691741560,34.66,79138.87,132.3,-0.44838,0.00035,12.94059]
[1778691742143,34.66,79138.87,132.3,-0.44838,0.00035,12.94059]
[1778691744092,34.66,79140.24,132.3,-0.4479,0.00035,12.93877]
[1778691744249,34.66,79140.24,132.3,-0.4479,0.00035,12.93877]
[1778691744320,34.66,79140.92,132.3,-0.44766,0.00035,12.93786]
[1778691746338,34.66,79147.59,132.3,-0.44533,0.00035,12.92871]
[1778691747203,34.66,79147.59,132.3,-0.44533,0.00035,12.92871]
[1778691751251,34.65,79150.6,132.3,-0.44428,0.00035,12.92443]
[1778691751272,34.65,79150.6,132.3,-0.44428,0.00035,12.92443]
[1778691751319,34.65,79150.6,132.3,-0.44428,0.00035,12.92443]
[1778691751407,34.65,79151.03,132.3,-0.4441,0.00035,12.91648]
[1778691753420,34.65,79152.57,132.3,-0.44357,0.00035,12.91424]
[1778691753464,34.65,79152.57,132.3,-0.44357,0.00035,12.91424]
[1778691753516,34.65,79152.57,132.3,-0.44357,0.00035,12.91424]
[1778691753486,34.65,79152.57,132.3,-0.44356,0.00035,12.91424]
[1778691754430,34.65,79152.57,132.3,-0.44356,0.00035,12.91424]
[1778691754519,34.65,79150.06,132.3,-0.44444,0.00035,12.91785]
[1778691757703,34.65,79149.86,132.3,-0.4445,0.00035,12.91813]
[1778691758418,34.65,79151.59,132.3,-0.4439,0.00035,12.91564]
[1778691758687,34.65,79151.59,132.3,-0.4439,0.00035,12.91564]
[1778691760840,34.65,79152.93,132.3,-0.44343,0.00035,12.91368]
[1778691762446,34.65,79159.02,132.3,-0.44131,0.00035,12.90461]
[1778691766279,34.64,79159.58,132.3,-0.44111,0.00035,12.90375]
[1778691767397,34.64,79160.14,132.3,-0.44092,0.00035,12.90289]
[1778691775537,34.64,79161.83,132.3,-0.44032,0.00035,12.90028]
[1778691778272,34.64,79164.31,132.3,-0.43946,0.00035,12.89641]
[1778691778665,34.64,79164.51,132.3,-0.43939,0.00035,12.89609]
[1778691779041,34.64,79164.51,132.3,-0.43939,0.00035,12.89609]
[1778691779565,34.64,79169.29,132.3,-0.43773,0.00035,12.88846]
[1778691784600,34.64,79172.65,132.3,-0.43656,0.00035,12.88296]
[1778691789635,34.64,79173.56,132.3,-0.43625,0.00035,12.88147]
[1778691793840,34.64,79173.37,132.3,-0.43631,0.00035,12.88179]
[1778691793911,34.64,79173.12,132.3,-0.4364,0.00035,12.88221]
[1778691797665,34.64,79173.19,132.3,-0.43637,0.00035,12.88209]
[1778691797828,34.64,79173.19,132.3,-0.43637,0.00035,12.88209]
[1778691797831,34.64,79173.19,132.3,-0.43637,0.00035,12.88209]
[1778691797873,34.64,79173.19,132.3,-0.43637,0.00035,12.88209]
[1778691797970,34.64,79173.19,132.3,-0.43637,0.00035,12.88209]
[1778691798101,34.64,79172.75,132.3,-0.43653,0.00035,12.88281]
[1778691798784,34.64,79168.56,132.3,-0.43798,0.00035,12.88966]
[1778691799909,34.64,79163.13,132.3,-0.43987,0.00035,12.89827]
[1778691803594,34.64,79163.19,132.3,-0.43985,0.00035,12.89817]
[1778691803777,34.64,79163.68,132.3,-0.43968,0.00035,12.8974]
[1778691803786,34.64,79163.68,132.3,-0.43968,0.00035,12.8974]
[1778691804268,34.64,79163.68,132.3,-0.43968,0.00035,12.8974]
[1778691804369,34.64,79165.14,132.3,-0.43917,0.00035,12.89509]
[1778691807881,34.64,79167.63,132.3,-0.4383,0.00035,12.8911]
[1778691807922,34.64,79167.63,132.3,-0.4383,0.00035,12.8911]
[1778691808116,34.64,79167.97,132.3,-0.43818,0.00035,12.89055]
[1778691809398,34.64,79167.97,132.3,-0.43818,0.00035,12.89055]
[1778691809544,34.64,79167.97,132.3,-0.43818,0.00035,12.89055]
[1778691809499,34.64,79174.68,132.3,-0.43584,0.00035,12.87953]
[1778691809943,34.64,79174.68,132.3,-0.43584,0.00035,12.87953]
[1778691810060,34.64,79174.68,132.3,-0.43584,0.00035,12.87953]
[1778691810064,34.64,79174.68,132.3,-0.43584,0.00035,12.87953]
[1778691810504,34.63,79181.11,132.3,-0.43361,0.00035,12.86855]
[1778691811270,34.63,79181.11,132.3,-0.43361,0.00035,12.86855]
[1778691811546,34.63,79181.11,132.3,-0.43361,0.00035,12.86855]
[1778691811366,34.63,79183.94,132.3,-0.43259,0.00035,12.85622]
[1778691812159,34.63,79183.94,132.3,-0.43259,0.00035,12.85622]
[1778691814432,34.63,79185.32,132.3,-0.43211,0.00035,12.85376]
[1778691816971,34.63,79188.72,132.3,-0.43092,0.00035,12.84762]
[1778691823018,34.62,79188.39,132.3,-0.43102,0.00035,12.84817]
[1778691824880,34.62,79191.41,132.3,-0.42997,0.00035,12.84264]
[1778691830384,34.62,79192.44,132.3,-0.42961,0.00035,12.84071]
[1778691835957,34.61,79193.26,132.3,-0.42932,0.00035,12.83915]
[1778691841271,34.61,79194.19,132.3,-0.42899,0.00035,12.8374]
[1778691841529,34.61,79194.19,132.3,-0.42899,0.00035,12.8374]
[1778691841550,34.61,79194.19,132.3,-0.42899,0.00035,12.8374]
[1778691842226,34.61,79190.76,132.3,-0.43018,0.00035,12.84374]
[1778691843215,34.61,79190.76,132.3,-0.43018,0.00035,12.84374]
[1778691843515,34.61,79190.76,132.3,-0.43018,0.00035,12.84374]
[1778691843518,34.61,79190.76,132.3,-0.43018,0.00035,12.84374]
[1778691843616,34.61,79185.84,132.3,-0.43189,0.00035,12.85264]
[1778691844226,34.61,79185.84,132.3,-0.43189,0.00035,12.85264]
[1778691848564,34.61,79186.1,132.3,-0.4318,0.00035,12.85215]
[1778691849294,34.61,79186.3,132.3,-0.43173,0.00035,12.85179]
[1778691849670,34.61,79184.49,132.3,-0.43235,0.00035,12.85501]
[1778691852635,34.61,79185.59,132.3,-0.43197,0.00035,12.85304]
[1778691857320,34.61,79188.73,132.3,-0.43088,0.00035,12.84738]
[1778691861013,34.6,79186.33,132.3,-0.43171,0.00035,12.85169]
[1778691861440,34.6,79186.33,132.3,-0.43171,0.00035,12.85169]
[1778691865684,34.6,79189.94,132.3,-0.43045,0.00035,12.84515]
[1778691865882,34.6,79189.94,132.3,-0.43045,0.00035,12.84515]
[1778691870703,34.6,79189.9,132.3,-0.43046,0.00035,12.84521]
[1778691871119,34.6,79189.9,132.3,-0.43046,0.00035,12.84521]
[1778691871837,34.6,79189.75,132.3,-0.43048,0.00035,12.83811]
[1778691871862,34.6,79189.75,132.3,-0.43048,0.00035,12.83811]
[1778691872391,34.6,79189.75,132.3,-0.43048,0.00035,12.83811]
[1778691872654,34.6,79196.15,132.3,-0.42826,0.00035,12.82622]
[1778691874186,34.6,79198.18,132.3,-0.42755,0.00035,12.82236]
[1778691874224,34.6,79198.86,132.3,-0.42732,0.00035,12.82106]
[1778691876518,34.6,79198.86,132.3,-0.42731,0.00035,12.82105]
[1778691876646,34.6,79198.86,132.3,-0.42731,0.00035,12.82105]
[1778691877395,34.6,79199.14,132.3,-0.42722,0.00035,12.82051]
[1778691880321,34.6,79199.9,132.3,-0.42695,0.00035,12.81905]
[1778691886309,34.6,79201.16,132.3,-0.42651,0.00035,12.81657]
[1778691891310,34.6,79200.9,132.3,-0.4266,0.00035,12.81705]
[1778691893036,34.59,79201.22,132.3,-0.42648,0.00035,12.81642]
[1778691895578,34.59,79197.43,132.3,-0.4278,0.00035,12.82369]
[1778691901413,34.59,79200.17,132.3,-0.42684,0.00035,12.8184]
[1778691906448,34.59,79200.48,132.3,-0.42672,0.00035,12.81777]
[1778691911483,34.58,79200.41,132.3,-0.42674,0.00035,12.81787]
[1778691915386,34.58,79200.62,132.3,-0.42667,0.00035,12.81744]
[1778691915388,34.58,79200.62,132.3,-0.42667,0.00035,12.81744]
[1778691915459,34.58,79200.62,132.3,-0.42667,0.00035,12.81744]
[1778691915581,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691915861,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691916063,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691916066,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691916214,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691916258,34.58,79200.98,132.3,-0.42654,0.00035,12.81674]
[1778691916518,34.58,79193.43,132.3,-0.42916,0.00035,12.8311]
[1778691917219,34.58,79193.43,132.3,-0.42916,0.00035,12.8311]
[1778691917278,34.58,79193.43,132.3,-0.42916,0.00035,12.8311]
[1778691917525,34.58,79188.68,132.3,-0.43081,0.00035,12.83984]
[1778691922560,34.58,79189.61,132.3,-0.43048,0.00035,12.83811]
[1778691925106,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925112,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925121,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925164,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925173,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925184,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925196,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925203,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925311,34.58,79190.17,132.3,-0.43029,0.00035,12.83707]
[1778691925581,34.58,79182.27,132.3,-0.43303,0.00035,12.85124]
[1778691926140,34.58,79182.27,132.3,-0.43303,0.00035,12.85124]
[1778691926588,34.58,79176.46,132.3,-0.43506,0.00035,12.86128]
[1778691928082,34.58,79175.11,132.3,-0.43553,0.00035,12.86357]
[1778691933498,34.57,79175.05,132.3,-0.43551,0.00035,12.85629]
[1778691937299,34.57,79176.3,132.3,-0.43507,0.00035,12.85415]
[1778691937665,34.57,79175.43,132.3,-0.43537,0.00035,12.85561]
[1778691937863,34.57,79175.43,132.3,-0.43537,0.00035,12.85561]
[1778691938348,34.57,79175.43,132.3,-0.43537,0.00035,12.85561]
[1778691941641,34.57,79173.75,132.3,-0.43596,0.00035,12.85844]
[1778691941694,34.57,79173.58,132.3,-0.43602,0.00035,12.85871]
[1778691946730,34.57,79174.94,132.3,-0.43554,0.00035,12.8564]
[1778691951269,34.56,79173.66,132.3,-0.43598,0.00035,12.85854]
[1778691951536,34.56,79173.66,132.3,-0.43598,0.00035,12.85854]
[1778691951637,34.56,79173.74,132.3,-0.43595,0.00035,12.85839]
[1778691953983,34.56,79173.93,132.3,-0.43588,0.00035,12.85807]
[1778691957710,34.56,79174.39,132.3,-0.43572,0.00035,12.85728]
[1778691957719,34.56,79174.39,132.3,-0.43572,0.00035,12.85728]
[1778691957748,34.56,79174.56,132.3,-0.43566,0.00035,12.85699]
[1778691958673,34.56,79174.56,132.3,-0.43566,0.00035,12.85699]
[1778691958735,34.56,79174.56,132.3,-0.43566,0.00035,12.85699]
[1778691959822,34.56,79179.27,132.3,-0.43401,0.00035,12.84894]
[1778691961573,34.56,79179.27,132.3,-0.43401,0.00035,12.84894]
[1778691961894,34.56,79179.4,132.3,-0.43397,0.00035,12.84871]
[1778691963177,34.56,79179.47,132.3,-0.43394,0.00035,12.84858]
[1778691964090,34.56,79179.51,132.3,-0.43393,0.00035,12.8485]
[1778691965627,34.56,79179.47,132.3,-0.43394,0.00035,12.84857]
[1778691967602,34.55,79179.65,132.3,-0.43388,0.00035,12.84824]
[1778691968681,34.55,79179.61,132.3,-0.43389,0.00035,12.84831]
[1778691970323,34.55,79179.51,132.3,-0.43392,0.00035,12.84848]
[1778691970660,34.55,79179.51,132.3,-0.43392,0.00035,12.84848]
[1778691971184,34.55,79179.51,132.3,-0.43392,0.00035,12.84846]
[1778691971710,34.55,79179.51,132.3,-0.43392,0.00035,12.84846]
[1778691972679,34.55,79180.19,132.3,-0.43368,0.00035,12.84728]
[1778691972799,34.55,79181.14,132.3,-0.43335,0.00035,12.84561]
[1778691972819,34.55,79181.14,132.3,-0.43335,0.00035,12.84561]
[1778691973035,34.55,79181.14,132.3,-0.43335,0.00035,12.84561]
[1778691973120,34.55,79181.3,132.3,-0.43329,0.00035,12.84533]
[1778691973920,34.55,79177.45,132.3,-0.43464,0.00035,12.852]
[1778691975014,34.55,79177.45,132.3,-0.43464,0.00035,12.852]
[1778691975395,34.55,79177.23,132.3,-0.43471,0.00035,12.85237]
[1778691976133,34.55,79177.23,132.3,-0.43471,0.00035,12.85237]
[1778691976413,34.55,79181.64,132.3,-0.43317,0.00035,12.84473]
[1778691979965,34.55,79185.87,132.3,-0.4317,0.00035,12.83721]
[1778691982611,34.55,79185.86,132.3,-0.4317,0.00035,12.83723]
[1778691982995,34.55,79185.9,132.3,-0.43169,0.00035,12.83716]
[1778691985026,34.55,79185.44,132.3,-0.43185,0.00035,12.83798]
[1778691985694,34.55,79185.45,132.3,-0.43184,0.00035,12.83796]
[1778691986798,34.55,79185.46,132.3,-0.43184,0.00035,12.83794]
[1778691988621,34.55,79185.75,132.3,-0.43174,0.00035,12.83742]
[1778691989410,34.55,79185.61,132.3,-0.43179,0.00035,12.83767]
[1778691989714,34.55,79185.61,132.3,-0.43179,0.00035,12.83767]
[1778691999288,34.55,79185.63,132.3,-0.43174,0.00035,12.83024]
[1778692002212,34.54,79185.16,132.3,-0.4319,0.00035,12.83107]
[1778692002454,34.54,79185.16,132.3,-0.4319,0.00035,12.83107]
[1778692006125,34.54,79184.75,132.3,-0.43205,0.00035,12.8318]
[1778692006158,34.54,79184.63,132.3,-0.43209,0.00035,12.832]
[1778692011185,34.54,79185.23,132.3,-0.43187,0.00035,12.83092]
[1778692017227,34.54,79185.27,132.3,-0.43186,0.00035,12.83084]
[1778692022262,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023311,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023325,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023465,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023540,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023548,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023563,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023607,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023683,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023707,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023793,34.54,79184.76,132.3,-0.43203,0.00035,12.83174]
[1778692023777,34.54,79183.97,132.3,-0.43231,0.00035,12.83315]
[1778692024578,34.54,79183.97,132.3,-0.43231,0.00035,12.83315]
[1778692024617,34.54,79183.97,132.3,-0.43231,0.00035,12.83315]
[1778692024689,34.54,79170.82,132.3,-0.4369,0.00035,12.8557]
[1778692025267,34.54,79170.82,132.3,-0.4369,0.00035,12.8557]
[1778692025283,34.54,79164.55,132.3,-0.4391,0.00035,12.86584]
[1778692026306,34.54,79164.55,132.3,-0.4391,0.00035,12.86584]
[1778692028662,34.54,79163.42,132.3,-0.43949,0.00035,12.86762]
[1778692030143,34.54,79163.71,132.3,-0.43938,0.00035,12.86715]
[1778692030343,34.54,79165.69,132.3,-0.43869,0.00035,12.86399]
[1778692035312,34.53,79167.05,132.3,-0.43821,0.00035,12.86178]
[1778692035782,34.53,79166.68,132.3,-0.43834,0.00035,12.86237]
[1778692039405,34.53,79162.53,132.3,-0.43978,0.00035,12.86893]
[1778692044549,34.52,79161.64,132.3,-0.44009,0.00035,12.87029]
[1778692047097,34.52,79161.66,132.3,-0.44008,0.00035,12.87023]
[1778692047119,34.52,79161.66,132.3,-0.44008,0.00035,12.87023]
[1778692047608,34.52,79161.66,132.3,-0.44008,0.00035,12.87023]
[1778692047706,34.52,79160.22,132.3,-0.44058,0.00035,12.87246]
[1778692048121,34.52,79160.22,132.3,-0.44058,0.00035,12.87246]
[1778692050179,34.52,79159.07,132.3,-0.44098,0.00035,12.87423]
[1778692050186,34.52,79159.07,132.3,-0.44098,0.00035,12.87423]
[1778692050543,34.52,79159.07,132.3,-0.44098,0.00035,12.87423]
[1778692050637,34.52,79158.54,132.3,-0.44117,0.00035,12.87504]
[1778692053936,34.52,79159.47,132.3,-0.44081,0.00035,12.86624]
[1778692056994,34.52,79158.54,132.3,-0.44113,0.00035,12.86766]
[1778692057293,34.52,79158.54,132.3,-0.44113,0.00035,12.86766]
[1778692057532,34.52,79158.45,132.3,-0.44116,0.00035,12.8678]
[1778692058099,34.52,79158.45,132.3,-0.44116,0.00035,12.8678]
[1778692058539,34.52,79159.21,132.3,-0.4409,0.00035,12.86663]
[1778692062264,34.52,79160.05,132.3,-0.4406,0.00035,12.86533]
[1778692062643,34.52,79160.05,132.3,-0.4406,0.00035,12.86533]
[1778692068068,34.51,79159.9,132.3,-0.44065,0.00035,12.86556]
[1778692069289,34.51,79159.9,132.3,-0.44065,0.00035,12.86556]
[1778692071730,34.51,79160.06,132.3,-0.44059,0.00035,12.8653]
[1778692072607,34.51,79159.91,132.3,-0.44065,0.00035,12.86553]
[1778692077753,34.51,79160.05,132.3,-0.44059,0.00035,12.86529]
[1778692078538,34.51,79160.05,132.3,-0.44059,0.00035,12.86529]
[1778692083980,34.51,79160.02,132.3,-0.4406,0.00035,12.86531]
[1778692089862,34.5,79159.94,132.3,-0.44061,0.00035,12.86537]
[1778692100494,34.49,79159.83,132.3,-0.44063,0.00035,12.86546]
[1778692103310,34.48,79159.42,132.3,-0.44077,0.00035,12.86605]
[1778692103858,34.48,79163.09,132.3,-0.43948,0.00035,12.86031]
[1778692105872,34.48,79166.41,132.3,-0.43831,0.00035,12.855]
[1778692109441,34.48,79167.54,132.3,-0.43791,0.00035,12.85315]
[1778692109900,34.47,79166.84,132.3,-0.43816,0.00035,12.85427]
[1778692110705,34.47,79166.84,132.3,-0.43816,0.00035,12.85427]
[1778692111211,34.47,79167.43,132.3,-0.43795,0.00035,12.85331]
[1778692117035,34.47,79166.68,132.3,-0.43817,0.00035,12.84713]
[1778692117045,34.47,79166.68,132.3,-0.43817,0.00035,12.84713]
[1778692117099,34.47,79166.68,132.3,-0.43817,0.00035,12.84713]
[1778692117716,34.47,79166.8,132.3,-0.43813,0.00035,12.84693]
[1778692118678,34.47,79166.8,132.3,-0.43813,0.00035,12.84693]
[1778692118705,34.47,79164.88,132.3,-0.4388,0.00035,12.85002]
[1778692119906,34.47,79164.88,132.3,-0.4388,0.00035,12.85002]
[1778692119925,34.47,79164.88,132.3,-0.4388,0.00035,12.85002]
[1778692120561,34.47,79163.62,132.3,-0.43925,0.00035,12.85202]
[1778692120861,34.47,79163.62,132.3,-0.43925,0.00035,12.85202]
[1778692120617,34.47,79162.73,132.3,-0.43956,0.00035,12.85342]
[1778692121793,34.47,79162.73,132.3,-0.43956,0.00035,12.85342]
[1778692121858,34.47,79162.73,132.3,-0.43956,0.00035,12.85342]
[1778692121844,34.47,79157.11,132.3,-0.44153,0.00035,12.86213]
[1778692122070,34.47,79157.11,132.3,-0.44153,0.00035,12.86213]
[1778692125258,34.47,79157.92,132.3,-0.44125,0.00035,12.8609]
[1778692127508,34.47,79157.72,132.3,-0.44132,0.00035,12.8612]
[1778692127512,34.47,79157.72,132.3,-0.44132,0.00035,12.8612]
[1778692127770,34.47,79157.72,132.3,-0.44132,0.00035,12.8612]
[1778692127938,34.47,79157.77,132.3,-0.4413,0.00035,12.86113]
[1778692128027,34.47,79162.31,132.3,-0.4397,0.00035,12.85408]
[1778692129509,34.47,79167.29,132.3,-0.43795,0.00035,12.84611]
[1778692130926,34.47,79167.29,132.3,-0.43795,0.00035,12.84611]
[1778692131048,34.47,79167.58,132.3,-0.43785,0.00035,12.84564]
[1778692136503,34.47,79167.2,132.3,-0.43798,0.00035,12.84626]
[1778692142125,34.47,79167.9,132.3,-0.43774,0.00035,12.84512]
[1778692143272,34.47,79167.9,132.3,-0.43774,0.00035,12.84512]
[1778692143325,34.47,79167.96,132.3,-0.43772,0.00035,12.84502]
[1778692149174,34.47,79168.0,132.3,-0.4377,0.00035,12.84495]
[1778692153866,34.47,79168.31,132.3,-0.43759,0.00035,12.84444]
[1778692153875,34.47,79167.53,132.3,-0.43787,0.00035,12.84571]
[1778692154848,34.47,79167.53,132.3,-0.43787,0.00035,12.84571]
[1778692154962,34.47,79165.91,132.3,-0.43844,0.00035,12.84833]
[1778692155104,34.47,79165.91,132.3,-0.43844,0.00035,12.84833]
[1778692155110,34.47,79165.91,132.3,-0.43844,0.00035,12.84833]
[1778692155824,34.47,79163.82,132.3,-0.43917,0.00035,12.85167]
[1778692160204,34.47,79162.08,132.3,-0.43978,0.00035,12.85444]
[1778692160457,34.47,79162.08,132.3,-0.43978,0.00035,12.85444]
[1778692160861,34.47,79162.08,132.3,-0.43978,0.00035,12.85444]
[1778692161372,34.47,79162.0,132.3,-0.43981,0.00035,12.85456]
[1778692162706,34.47,79160.88,132.3,-0.4402,0.00035,12.85632]
[1778692167745,34.47,79160.55,132.3,-0.44032,0.00035,12.85684]
[1778692171078,34.47,79159.23,132.3,-0.44079,0.00035,12.85889]
[1778692171725,34.47,79158.71,132.3,-0.44094,0.00035,12.85233]
[1778692177202,34.47,79158.8,132.3,-0.44091,0.00035,12.85219]
[1778692177370,34.47,79158.83,132.3,-0.4409,0.00035,12.85214]
[1778692179645,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179651,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179686,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179691,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179714,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179862,34.47,79158.68,132.3,-0.44095,0.00035,12.85237]
[1778692179887,34.47,79157.15,132.3,-0.44149,0.00035,12.85472]
[1778692180298,34.47,79157.15,132.3,-0.44149,0.00035,12.85472]
[1778692180531,34.47,79157.15,132.3,-0.44149,0.00035,12.85472]
[1778692180632,34.47,79147.05,132.3,-0.44504,0.00035,12.8696]
[1778692181164,34.47,79147.05,132.3,-0.44504,0.00035,12.8696]
[1778692181631,34.47,79147.05,132.3,-0.44504,0.00035,12.8696]
[1778692181837,34.47,79142.9,132.3,-0.4465,0.00035,12.87541]
[1778692182425,34.47,79142.9,132.3,-0.4465,0.00035,12.87541]
[1778692183170,34.47,79142.37,132.3,-0.44669,0.00035,12.87615]
[1778692186054,34.47,79142.75,132.3,-0.44656,0.00035,12.87564]
[1778692187252,34.48,79142.57,132.3,-0.44663,0.00035,12.8759]
[1778692187307,34.48,79142.57,132.3,-0.44663,0.00035,12.8759]
[1778692191474,34.48,79142.48,132.3,-0.44666,0.00035,12.87604]
[1778692192554,34.48,79142.23,132.3,-0.44675,0.00035,12.87639]
[1778692193006,34.48,79142.23,132.3,-0.44675,0.00035,12.87639]
[1778692193043,34.48,79142.09,132.3,-0.4468,0.00035,12.87659]
[1778692193052,34.48,79142.09,132.3,-0.4468,0.00035,12.87659]
[1778692193485,34.48,79144.91,132.3,-0.44581,0.00035,12.87269]
[1778692195772,34.48,79149.53,132.3,-0.44419,0.00035,12.86612]
[1778692197252,34.48,79150.69,132.3,-0.44378,0.00035,12.86443]
[1778692197354,34.48,79150.69,132.3,-0.44378,0.00035,12.86443]
[1778692197485,34.48,79150.69,132.3,-0.44378,0.00035,12.86443]
[1778692197849,34.48,79151.98,132.3,-0.44332,0.00035,12.86255]
[1778692200297,34.48,79154.28,132.3,-0.44252,0.00035,12.85914]
[1778692204445,34.48,79154.64,132.3,-0.44239,0.00035,12.8586]
[1778692204472,34.48,79154.64,132.3,-0.44239,0.00035,12.8586]
[1778692204962,34.48,79153.92,132.3,-0.44264,0.00035,12.85968]
[1778692208220,34.48,79152.8,132.3,-0.44304,0.00035,12.86135]
[1778692208229,34.48,79152.8,132.3,-0.44304,0.00035,12.86135]
[1778692211232,34.48,79153.41,132.3,-0.44282,0.00035,12.86045]
[1778692217907,34.49,79153.57,132.3,-0.44277,0.00035,12.86022]
[1778692223695,34.49,79153.4,132.3,-0.44283,0.00035,12.86048]
[1778692224617,34.49,79153.4,132.3,-0.44283,0.00035,12.86048]
[1778692229737,34.49,79153.51,132.3,-0.4428,0.00035,12.86033]
[1778692230389,34.49,79153.51,132.3,-0.4428,0.00035,12.86033]
[1778692235224,34.49,79153.28,132.3,-0.44285,0.00035,12.85331]
[1778692236558,34.49,79153.28,132.3,-0.44285,0.00035,12.85331]
[1778692241466,34.49,79153.84,132.3,-0.44265,0.00035,12.85249]
[1778692242276,34.49,79154.03,132.3,-0.44259,0.00035,12.85221]
[1778692242438,34.49,79154.03,132.3,-0.44259,0.00035,12.85221]
[1778692242466,34.49,79154.03,132.3,-0.44259,0.00035,12.85221]
[1778692242511,34.49,79154.03,132.3,-0.44259,0.00035,12.85221]
[1778692242828,34.49,79157.05,132.3,-0.44153,0.00035,12.84766]
[1778692248074,34.49,79159.76,132.3,-0.44057,0.00035,12.8435]
[1778692253279,34.49,79159.84,132.3,-0.44055,0.00035,12.84338]
[1778692254635,34.49,79159.8,132.3,-0.44056,0.00035,12.84344]
[1778692254913,34.49,79159.84,132.3,-0.44055,0.00035,12.84338]
[1778692260721,34.49,79159.85,132.3,-0.44054,0.00035,12.84335]
[1778692260785,34.49,79159.85,132.3,-0.44054,0.00035,12.84335]
[1778692261025,34.49,79162.77,132.3,-0.43951,0.00035,12.83877]
[1778692261444,34.49,79162.77,132.3,-0.43951,0.00035,12.83877]
[1778692261808,34.49,79162.77,132.3,-0.43951,0.00035,12.83877]
[1778692261814,34.49,79162.77,132.3,-0.43951,0.00035,12.83877]
[1778692261963,34.49,79166.14,132.3,-0.43833,0.00035,12.83339]
[1778692262439,34.49,79166.14,132.3,-0.43833,0.00035,12.83339]
[1778692262969,34.49,79167.8,132.3,-0.43774,0.00035,12.8307]
[1778692266130,34.49,79167.8,132.3,-0.43774,0.00035,12.83069]
[1778692266719,34.49,79167.8,132.3,-0.43774,0.00035,12.83069]
[1778692266800,34.48,79167.8,132.3,-0.43774,0.00035,12.83068]
[1778692270752,34.48,79167.51,132.3,-0.43784,0.00035,12.83115]
[1778692276016,34.48,79166.15,132.3,-0.43832,0.00035,12.83335]
[1778692276679,34.48,79166.01,132.3,-0.43837,0.00035,12.83357]
[1778692277070,34.48,79162.82,132.3,-0.43949,0.00035,12.83866]
[1778692282105,34.48,79163.79,132.3,-0.43914,0.00035,12.83711]
[1778692283554,34.48,79163.72,132.3,-0.43917,0.00035,12.83722]
[1778692283910,34.48,79163.72,132.3,-0.43917,0.00035,12.83722]
[1778692284327,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284333,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284341,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284354,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284374,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284452,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284706,34.48,79163.72,132.3,-0.43917,0.00035,12.83721]
[1778692284915,34.48,79161.9,132.3,-0.43981,0.00035,12.84009]
[1778692285636,34.48,79161.9,132.3,-0.43981,0.00035,12.84009]
[1778692285737,34.48,79156.52,132.3,-0.4417,0.00035,12.84839]
[1778692286837,34.48,79153.6,132.3,-0.44272,0.00035,12.85278]
[1778692287427,34.48,79153.6,132.3,-0.44272,0.00035,12.85278]
[1778692289798,34.48,79150.52,132.3,-0.44381,0.00035,12.85731]
[1778692290953,34.48,79148.6,132.3,-0.44448,0.00035,12.86009]
[1778692291291,34.48,79148.57,132.3,-0.44447,0.00035,12.85277]
[1778692292343,34.48,79148.8,132.3,-0.44439,0.00035,12.85244]
[1778692297361,34.48,79151.65,132.3,-0.44338,0.00035,12.8483]
[1778692297654,34.48,79151.65,132.3,-0.44338,0.00035,12.8483]
[1778692303305,34.48,79149.78,132.3,-0.44404,0.00035,12.85103]
[1778692309330,34.48,79148.34,132.3,-0.44455,0.00035,12.8531]
[1778692315339,34.48,79147.69,132.3,-0.44477,0.00035,12.85403]
[1778692319147,34.48,79147.94,132.3,-0.44469,0.00035,12.85367]
[1778692320825,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692320845,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692320856,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692320907,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692320954,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692320982,34.48,79147.9,132.3,-0.4447,0.00035,12.85372]
[1778692321050,34.48,79147.87,132.3,-0.44471,0.00035,12.85377]
[1778692321861,34.48,79147.87,132.3,-0.44471,0.00035,12.85377]
[1778692321870,34.48,79143.82,132.3,-0.44614,0.00035,12.85949]
[1778692322263,34.48,79143.82,132.3,-0.44614,0.00035,12.85949]
[1778692322435,34.48,79143.82,132.3,-0.44614,0.00035,12.85949]
[1778692322437,34.48,79143.82,132.3,-0.44614,0.00035,12.85949]
[1778692322861,34.48,79143.82,132.3,-0.44614,0.00035,12.85949]
[1778692325271,34.48,79146.61,132.3,-0.44516,0.00035,12.85558]
[1778692325408,34.48,79146.54,132.3,-0.44518,0.00035,12.85568]
[1778692330755,34.48,79146.76,132.3,-0.44511,0.00035,12.85537]
[1778692330787,34.48,79146.76,132.3,-0.44511,0.00035,12.85537]
[1778692330980,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331424,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331427,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331545,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331590,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331701,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692331919,34.48,79146.8,132.3,-0.44509,0.00035,12.85532]
[1778692332096,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692332652,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692332797,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692332901,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692332946,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692333006,34.48,79150.48,132.3,-0.4438,0.00035,12.85003]
[1778692333069,34.48,79158.37,132.3,-0.44102,0.00035,12.83823]
[1778692333732,34.48,79158.37,132.3,-0.44102,0.00035,12.83823]
[1778692333862,34.48,79158.37,132.3,-0.44102,0.00035,12.83823]
[1778692333958,34.48,79158.37,132.3,-0.44102,0.00035,12.83823]
[1778692333976,34.48,79158.37,132.3,-0.44102,0.00035,12.83823]
[1778692334021,34.48,79167.61,132.3,-0.43777,0.00035,12.8236]
[1778692334471,34.48,79174.37,132.3,-0.4354,0.00035,12.81236]
[1778692339906,34.48,79175.76,132.3,-0.43491,0.00035,12.80997]
[1778692340797,34.48,79178.59,132.3,-0.43391,0.00035,12.80509]
[1778692341015,34.48,79179.7,132.3,-0.43352,0.00035,12.80315]
[1778692346057,34.48,79180.1,132.3,-0.43338,0.00035,12.80243]
[1778692347857,34.48,79180.39,132.3,-0.43328,0.00035,12.80192]
[1778692351209,34.47,79180.49,132.3,-0.43324,0.00035,12.80173]
[1778692351567,34.47,79180.49,132.3,-0.43324,0.00035,12.80173]
[1778692351570,34.47,79180.49,132.3,-0.43324,0.00035,12.80173]
[1778692351621,34.47,79180.49,132.3,-0.43324,0.00035,12.80173]
[1778692351968,34.47,79180.06,132.3,-0.43336,0.00035,12.79509]
[1778692352225,34.47,79180.06,132.3,-0.43336,0.00035,12.79509]
[1778692352762,34.47,79180.06,132.3,-0.43336,0.00035,12.79509]
[1778692353724,34.47,79177.7,132.3,-0.43419,0.00035,12.7992]
[1778692354159,34.48,79173.96,132.3,-0.4355,0.00035,12.8056]
[1778692354668,34.48,79173.96,132.3,-0.4355,0.00035,12.8056]
[1778692354672,34.48,79173.96,132.3,-0.4355,0.00035,12.8056]
[1778692355861,34.48,79173.15,132.3,-0.43578,0.00035,12.80697]
[1778692357635,34.47,79167.53,132.3,-0.43776,0.00035,12.81628]
[1778692362219,34.47,79167.3,132.3,-0.43783,0.00035,12.81664]
[1778692362243,34.47,79167.3,132.3,-0.43783,0.00035,12.81664]
[1778692362671,34.47,79167.34,132.3,-0.43782,0.00035,12.81657]
[1778692363705,34.47,79167.34,132.3,-0.43782,0.00035,12.81657]
[1778692371734,34.47,79168.21,132.3,-0.43751,0.00035,12.81511]
[1778692376774,34.47,79169.67,132.3,-0.43699,0.00035,12.8127]
[1778692378554,34.47,79170.14,132.3,-0.43682,0.00035,12.81192]
[1778692382861,34.47,79172.51,132.3,-0.43599,0.00035,12.80796]
[1778692384828,34.46,79168.11,132.3,-0.43754,0.00035,12.81525]
[1778692389349,34.46,79168.48,132.3,-0.4374,0.00035,12.81463]
[1778692389359,34.46,79168.48,132.3,-0.4374,0.00035,12.81463]
[1778692390215,34.46,79170.12,132.3,-0.43683,0.00035,12.81192]
[1778692393131,34.46,79171.62,132.3,-0.4363,0.00035,12.80941]
[1778692398926,34.46,79172.08,132.3,-0.43613,0.00035,12.80861]
[1778692403973,34.46,79172.28,132.3,-0.43606,0.00035,12.80827]
[1778692404450,34.46,79172.28,132.3,-0.43606,0.00035,12.80827]
[1778692404552,34.46,79172.28,132.3,-0.43606,0.00035,12.80827]
[1778692404980,34.46,79172.88,132.3,-0.43585,0.00035,12.80726]
[1778692406104,34.46,79172.88,132.3,-0.43585,0.00035,12.80726]
[1778692408801,34.45,79175.12,132.3,-0.43506,0.00035,12.80345]
[1778692408831,34.45,79175.12,132.3,-0.43506,0.00035,12.80345]
[1778692409008,34.45,79178.76,132.3,-0.43378,0.00035,12.79716]
[1778692411022,34.45,79181.73,132.3,-0.4327,0.00035,12.78454]
[1778692412101,34.45,79181.73,132.3,-0.4327,0.00035,12.78454]
[1778692412108,34.45,79181.73,132.3,-0.4327,0.00035,12.78454]
[1778692413036,34.45,79177.21,132.3,-0.43429,0.00035,12.79245]
[1778692418247,34.45,79178.76,132.3,-0.43374,0.00035,12.78975]
[1778692421855,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421885,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421889,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421894,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421932,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421935,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692421963,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692422065,34.45,79178.71,132.3,-0.43376,0.00035,12.78983]
[1778692422164,34.45,79181.43,132.3,-0.4328,0.00035,12.78505]
[1778692422292,34.45,79181.43,132.3,-0.4328,0.00035,12.78505]
[1778692422730,34.45,79181.43,132.3,-0.4328,0.00035,12.78505]
[1778692422748,34.45,79181.43,132.3,-0.4328,0.00035,12.78505]
[1778692423220,34.45,79181.43,132.3,-0.4328,0.00035,12.78505]
[1778692423106,34.45,79185.26,132.3,-0.43145,0.00035,12.77818]
[1778692425120,34.45,79189.11,132.3,-0.4301,0.00035,12.77114]
[1778692425597,34.45,79189.11,132.3,-0.4301,0.00035,12.77114]
[1778692425753,34.45,79189.11,132.3,-0.4301,0.00035,12.77114]
[1778692425805,34.45,79189.11,132.3,-0.4301,0.00035,12.77114]
[1778692425839,34.45,79189.11,132.3,-0.4301,0.00035,12.77114]
[1778692426397,34.45,79191.4,132.3,-0.4293,0.00035,12.76688]
[1778692426896,34.45,79191.4,132.3,-0.4293,0.00035,12.76688]
[1778692427134,34.45,79197.7,132.3,-0.42709,0.00035,12.75491]
[1778692428683,34.45,79200.01,132.3,-0.42628,0.00035,12.75043]
[1778692429176,34.45,79200.01,132.3,-0.42628,0.00035,12.75043]
[1778692432818,34.45,79199.59,132.3,-0.42644,0.00035,12.75127]
[1778692433176,34.45,79198.51,132.3,-0.42681,0.00035,12.75338]
[1778692434116,34.45,79198.51,132.3,-0.42681,0.00035,12.75338]
[1778692439219,34.45,79197.66,132.3,-0.42711,0.00035,12.75501]
[1778692442420,34.45,79197.83,132.3,-0.42705,0.00035,12.75468]
[1778692444422,34.45,79197.66,132.3,-0.42711,0.00035,12.755]
[1778692444423,34.45,79197.66,132.3,-0.42711,0.00035,12.755]
[1778692450918,34.45,79197.56,132.3,-0.42714,0.00035,12.7552]
[1778692454325,34.45,79194.45,132.3,-0.42824,0.00035,12.76117]
[1778692459360,34.45,79194.84,132.3,-0.4281,0.00035,12.76043]
[1778692460890,34.45,79194.84,132.3,-0.4281,0.00035,12.76043]
[1778692460991,34.45,79194.76,132.3,-0.42813,0.00035,12.76059]
[1778692466409,34.45,79193.83,132.3,-0.42846,0.00035,12.76236]
[1778692471444,34.45,79193.06,132.3,-0.42869,0.00035,12.7564]
[1778692476908,34.45,79192.89,132.3,-0.42875,0.00035,12.75672]
[1778692482627,34.45,79192.73,132.3,-0.4288,0.00035,12.75702]
[1778692488563,34.45,79193.75,132.3,-0.42845,0.00035,12.75509]
[1778692489320,34.45,79193.75,132.3,-0.42845,0.00035,12.75509]
[1778692489863,34.45,79193.75,132.3,-0.42845,0.00035,12.75509]
[1778692489919,34.45,79193.75,132.3,-0.42845,0.00035,12.75509]
[1778692491828,34.45,79195.68,132.3,-0.42777,0.00035,12.75142]
[1778692492238,34.45,79195.68,132.3,-0.42777,0.00035,12.75142]
[1778692491889,34.45,79198.36,132.3,-0.42683,0.00035,12.74626]
[1778692493936,34.45,79198.84,132.3,-0.42666,0.00035,12.74533]
[1778692497983,34.45,79200.49,132.3,-0.42608,0.00035,12.7421]
[1778692497986,34.45,79200.49,132.3,-0.42608,0.00035,12.7421]
[1778692498324,34.45,79200.49,132.3,-0.42608,0.00035,12.7421]
[1778692499662,34.45,79200.38,132.3,-0.42612,0.00035,12.74231]
[1778692500312,34.45,79200.38,132.3,-0.42612,0.00035,12.74231]
[1778692500314,34.45,79200.38,132.3,-0.42612,0.00035,12.74231]
[1778692501043,34.45,79200.96,132.3,-0.42592,0.00035,12.74117]
[1778692502018,34.45,79200.45,132.3,-0.4261,0.00035,12.74217]
[1778692504106,34.45,79199.96,132.3,-0.42627,0.00035,12.74313]
[1778692505111,34.45,79200.48,132.3,-0.42609,0.00035,12.74211]
[1778692505363,34.45,79200.49,132.3,-0.42608,0.00035,12.74209]
[1778692505369,34.45,79200.49,132.3,-0.42608,0.00035,12.74209]
[1778692510741,34.45,79202.85,132.3,-0.42526,0.00035,12.73743]
[1778692513313,34.45,79202.72,132.3,-0.4253,0.00035,12.73769]
[1778692513347,34.45,79202.34,132.3,-0.42543,0.00035,12.73844]
[1778692519664,34.45,79202.73,132.3,-0.4253,0.00035,12.73767]
[1778692523539,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692523708,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692523741,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692523754,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692523825,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692523923,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692524107,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692524305,34.45,79202.77,132.3,-0.42528,0.00035,12.73759]
[1778692524174,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524487,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524502,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524767,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524769,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524810,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692524882,34.45,79203.84,132.3,-0.42491,0.00035,12.73547]
[1778692525279,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525652,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525668,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525726,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525737,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525797,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525808,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525876,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692525895,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692526240,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692526278,34.45,79212.68,132.3,-0.42182,0.00035,12.71746]
[1778692526321,34.45,79209.68,132.3,-0.42287,0.00035,12.72366]
[1778692527291,34.45,79201.32,132.3,-0.42579,0.00035,12.74045]
[1778692529065,34.45,79199.7,132.3,-0.42636,0.00035,12.74362]
[1778692529183,34.45,79199.7,132.3,-0.42636,0.00035,12.74362]
[1778692529830,34.45,79199.3,132.3,-0.4265,0.00035,12.74439]
[1778692530244,34.45,79199.3,132.3,-0.4265,0.00035,12.74439]
[1778692531304,34.45,79199.26,132.3,-0.42651,0.00035,12.74446]
[1778692536405,34.44,79198.63,132.3,-0.42668,0.00035,12.7382]
[1778692537008,34.44,79198.63,132.3,-0.42668,0.00035,12.7382]
[1778692537109,34.44,79199.1,132.3,-0.42652,0.00035,12.73728]
[1778692539652,34.44,79198.34,132.3,-0.42678,0.00035,12.73874]
[1778692545972,34.44,79198.02,132.3,-0.42688,0.00035,12.73931]
[1778692549392,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692549463,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692549868,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692549885,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692550024,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692550210,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692550345,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692550351,34.44,79197.95,132.3,-0.4269,0.00035,12.73943]
[1778692550334,34.44,79200.86,132.3,-0.42588,0.00035,12.73374]
[1778692550408,34.44,79200.86,132.3,-0.42588,0.00035,12.73374]
[1778692550987,34.44,79200.86,132.3,-0.42588,0.00035,12.73374]
[1778692551007,34.44,79209.26,132.3,-0.42294,0.00035,12.71687]
[1778692552996,34.44,79210.27,132.3,-0.42259,0.00035,12.71479]
[1778692554606,34.44,79210.31,132.3,-0.42257,0.00035,12.7147]
[1778692555559,34.43,79209.43,132.3,-0.42288,0.00035,12.7165]
[1778692555862,34.43,79209.43,132.3,-0.42288,0.00035,12.7165]
[1778692556266,34.43,79208.02,132.3,-0.42337,0.00035,12.71938]
[1778692558519,34.43,79205.63,132.3,-0.42421,0.00035,12.72422]
[1778692558545,34.43,79205.63,132.3,-0.42421,0.00035,12.72422]
[1778692558567,34.43,79205.63,132.3,-0.42421,0.00035,12.72422]
[1778692559063,34.43,79203.61,132.3,-0.42491,0.00035,12.72826]
[1778692559776,34.43,79203.61,132.3,-0.42491,0.00035,12.72826]
[1778692560070,34.43,79200.45,132.3,-0.42602,0.00035,12.73451]
[1778692560937,34.43,79200.45,132.3,-0.42602,0.00035,12.73451]
[1778692561564,34.43,79200.51,132.3,-0.426,0.00035,12.73439]
[1778692561621,34.43,79200.51,132.3,-0.426,0.00035,12.73439]
[1778692561861,34.43,79200.51,132.3,-0.426,0.00035,12.73439]
[1778692563091,34.43,79205.75,132.3,-0.42416,0.00035,12.72395]
[1778692566862,34.43,79205.81,132.3,-0.42414,0.00035,12.72383]
[1778692572154,34.43,79204.29,132.3,-0.42467,0.00035,12.72688]
[1778692573321,34.43,79204.29,132.3,-0.42467,0.00035,12.72688]
[1778692578020,34.43,79204.02,132.3,-0.42476,0.00035,12.7274]
[1778692578023,34.43,79204.02,132.3,-0.42476,0.00035,12.7274]
[1778692578044,34.43,79204.02,132.3,-0.42476,0.00035,12.7274]
[1778692578062,34.43,79204.02,132.3,-0.42476,0.00035,12.7274]
[1778692578341,34.43,79204.02,132.3,-0.42476,0.00035,12.7274]
[1778692578406,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578548,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578551,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578571,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578605,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578610,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692578861,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692579082,34.43,79200.56,132.3,-0.42598,0.00035,12.73425]
[1778692579395,34.43,79192.67,132.3,-0.42874,0.00035,12.74945]
[1778692579511,34.43,79192.67,132.3,-0.42874,0.00035,12.74945]
[1778692580554,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581365,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581405,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581415,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581427,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581434,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581469,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581567,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581660,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581680,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581713,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692581833,34.43,79190.66,132.3,-0.42945,0.00035,12.75322]
[1778692582224,34.43,79182.64,132.3,-0.43227,0.00035,12.76787]
[1778692582419,34.43,79182.64,132.3,-0.43227,0.00035,12.76787]
[1778692583231,34.43,79176.86,132.3,-0.4343,0.00035,12.77804]
[1778692584899,34.43,79177.24,132.3,-0.43417,0.00035,12.77737]
[1778692584902,34.43,79177.24,132.3,-0.43417,0.00035,12.77737]
[1778692585245,34.43,79176.88,132.3,-0.43429,0.00035,12.77799]
[1778692587697,34.43,79176.67,132.3,-0.43437,0.00035,12.77836]
[1778692589206,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589220,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589227,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589237,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589246,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589273,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589375,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589404,34.43,79176.68,132.3,-0.43437,0.00035,12.77834]
[1778692589447,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590227,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590240,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590396,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590409,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590434,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590441,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590612,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590778,34.43,79172.79,132.3,-0.43574,0.00035,12.78499]
[1778692590443,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591054,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591080,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591118,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591372,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591381,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591397,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591487,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591493,34.43,79164.6,132.3,-0.43862,0.00035,12.79847]
[1778692591398,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591621,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591651,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591689,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591711,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591713,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692591758,34.43,79134.28,132.3,-0.44931,0.00035,12.8352]
[1778692592298,34.43,79119.24,132.3,-0.45465,0.00035,12.85364]
[1778692592699,34.43,79119.24,132.3,-0.45465,0.00035,12.85364]
[1778692592724,34.43,79119.24,132.3,-0.45465,0.00035,12.85364]
[1778692593059,34.43,79119.24,132.3,-0.45465,0.00035,12.85364]
[1778692593061,34.43,79119.24,132.3,-0.45465,0.00035,12.85364]
[1778692593305,34.46,79116.71,132.3,-0.45558,0.00035,12.85666]
[1778692593512,34.46,79116.71,132.3,-0.45558,0.00035,12.85666]
[1778692594212,34.46,79116.71,132.3,-0.45558,0.00035,12.85666]
[1778692596843,34.5,79116.44,132.3,-0.45572,0.00035,12.85712]
[1778692597305,34.5,79116.44,132.3,-0.45572,0.00035,12.85712]
[1778692598343,34.51,79116.41,132.3,-0.45574,0.00035,12.85716]
[1778692598384,34.51,79116.41,132.3,-0.45574,0.00035,12.85716]
[1778692599112,34.51,79115.69,132.3,-0.45599,0.00035,12.85797]
[1778692599154,34.51,79115.69,132.3,-0.45599,0.00035,12.85797]
[1778692599160,34.51,79115.69,132.3,-0.45599,0.00035,12.85797]
[1778692599347,34.51,79109.64,132.3,-0.45814,0.00035,12.86447]
[1778692599872,34.51,79109.64,132.3,-0.45814,0.00035,12.86447]
[1778692600178,34.51,79109.64,132.3,-0.45814,0.00035,12.86447]
[1778692600567,34.5,79107.0,132.3,-0.45907,0.00035,12.86719]
[1778692601167,34.5,79107.0,132.3,-0.45907,0.00035,12.86719]
[1778692601629,34.5,79106.7,132.3,-0.45917,0.00035,12.86749]
[1778692603727,34.5,79107.69,132.3,-0.45882,0.00035,12.86647]
[1778692604910,34.5,79107.07,132.3,-0.45904,0.00035,12.8671]
[1778692606235,34.49,79107.65,132.3,-0.45883,0.00035,12.8665]
[1778692607438,34.49,79107.36,132.3,-0.45893,0.00035,12.86679]
[1778692607465,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692607986,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692607993,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608019,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608047,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608071,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608283,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608320,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608373,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608395,34.49,79112.16,132.3,-0.45723,0.00035,12.86175]
[1778692608412,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692608639,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692608693,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692608803,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692608860,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692608997,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692609060,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692609124,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692609202,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692609240,34.49,79094.35,132.3,-0.46355,0.00036,12.87923]
[1778692609417,34.49,79080.21,132.3,-0.46857,0.00036,12.89081]
[1778692610258,34.49,79080.21,132.3,-0.46857,0.00036,12.89081]
[1778692610312,34.49,79080.21,132.3,-0.46857,0.00036,12.89081]
[1778692610379,34.49,79080.21,132.3,-0.46857,0.00036,12.89081]
[1778692610424,34.49,79079.72,132.3,-0.46875,0.00036,12.89117]
[1778692610861,34.49,79079.72,132.3,-0.46875,0.00036,12.89117]
[1778692610997,34.49,79079.72,132.3,-0.46875,0.00036,12.89117]
[1778692611034,34.49,79079.72,132.3,-0.46875,0.00036,12.89117]
[1778692612438,34.49,79086.47,132.3,-0.46635,0.00036,12.88594]
[1778692612545,34.49,79086.47,132.3,-0.46635,0.00036,12.88594]
[1778692612728,34.49,79086.47,132.3,-0.46635,0.00036,12.88594]
[1778692612792,34.49,79086.47,132.3,-0.46635,0.00036,12.88594]
[1778692612955,34.49,79086.47,132.3,-0.46635,0.00036,12.88594]
[1778692613445,34.48,79090.79,132.3,-0.46481,0.00036,12.88233]
[1778692613976,34.48,79090.79,132.3,-0.46481,0.00036,12.88233]
[1778692614452,34.48,79093.59,132.3,-0.46381,0.00036,12.87989]
[1778692615264,34.48,79093.59,132.3,-0.46381,0.00036,12.87989]
[1778692616357,34.48,79092.27,132.3,-0.46428,0.00036,12.88105]
[1778692616414,34.48,79092.27,132.3,-0.46428,0.00036,12.88105]
[1778692617598,34.48,79091.94,132.3,-0.4644,0.00036,12.88133]
[1778692623227,34.48,79091.29,132.3,-0.46462,0.00036,12.88188]
[1778692623374,34.48,79091.29,132.3,-0.46462,0.00036,12.88188]
[1778692623568,34.48,79091.53,132.3,-0.46454,0.00036,12.88167]
[1778692623628,34.48,79091.53,132.3,-0.46454,0.00036,12.88167]
[1778692623632,34.48,79094.34,132.3,-0.46354,0.00036,12.87921]
[1778692624912,34.48,79101.2,132.3,-0.4611,0.00036,12.87285]
[1778692625737,34.48,79101.2,132.3,-0.4611,0.00036,12.87285]
[1778692625996,34.48,79101.2,132.3,-0.4611,0.00036,12.87285]
[1778692626250,34.48,79101.39,132.3,-0.46103,0.00036,12.87267]
[1778692627592,34.48,79100.2,132.3,-0.46146,0.00036,12.87381]
[1778692633811,34.47,79102.24,132.3,-0.46072,0.00036,12.87182]
[1778692634249,34.47,79102.24,132.3,-0.46072,0.00036,12.87182]
[1778692635025,34.47,79104.91,132.3,-0.45978,0.00036,12.8692]
[1778692636378,34.47,79104.65,132.3,-0.45987,0.00036,12.86946]
[1778692638176,34.48,79105.03,132.3,-0.45974,0.00036,12.86909]
[1778692638374,34.48,79105.03,132.3,-0.45974,0.00036,12.86909]
[1778692640856,34.48,79105.7,132.3,-0.45951,0.00035,12.86844]
[1778692640858,34.48,79105.7,132.3,-0.45951,0.00035,12.86844]
[1778692641987,34.49,79105.91,132.3,-0.45944,0.00035,12.86824]
[1778692642036,34.49,79105.91,132.3,-0.45944,0.00035,12.86824]
[1778692643023,34.49,79105.89,132.3,-0.45945,0.00035,12.86826]
[1778692644200,34.49,79105.36,132.3,-0.45964,0.00035,12.8688]
[1778692644265,34.49,79109.29,132.3,-0.45824,0.00035,12.86479]
[1778692650248,34.5,79111.35,132.3,-0.45752,0.00035,12.86265]
[1778692655740,34.52,79110.19,132.3,-0.45793,0.00035,12.85658]
[1778692661785,34.53,79110.66,132.3,-0.45778,0.00035,12.85614]
[1778692667807,34.54,79110.05,132.3,-0.45801,0.00035,12.85681]
[1778692673246,34.56,79111.33,132.3,-0.45757,0.00035,12.85552]
[1778692679910,34.57,79112.19,132.3,-0.45728,0.00035,12.85467]
[1778692684652,34.58,79114.85,132.3,-0.45635,0.00035,12.85183]
[1778692684719,34.58,79114.85,132.3,-0.45635,0.00035,12.85183]
[1778692684945,34.58,79119.09,132.3,-0.45485,0.00035,12.84709]
[1778692685686,34.58,79119.09,132.3,-0.45485,0.00035,12.84709]
[1778692685768,34.58,79119.09,132.3,-0.45485,0.00035,12.84709]
[1778692685983,34.58,79119.09,132.3,-0.45485,0.00035,12.84709]
[1778692686081,34.58,79119.09,132.3,-0.45485,0.00035,12.84709]
[1778692686182,34.58,79122.23,132.3,-0.45374,0.00035,12.84346]
[1778692686680,34.58,79122.23,132.3,-0.45374,0.00035,12.84346]
[1778692686868,34.58,79122.23,132.3,-0.45374,0.00035,12.84346]
[1778692686959,34.58,79128.98,132.3,-0.45135,0.00035,12.83533]
[1778692689326,34.58,79128.46,132.3,-0.45153,0.00035,12.83597]
[1778692689406,34.58,79128.74,132.3,-0.45143,0.00035,12.83562]
[1778692694435,34.57,79130.46,132.3,-0.45082,0.00035,12.83346]
[1778692695743,34.57,79130.68,132.3,-0.45074,0.00035,12.83318]
[1778692696929,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692696974,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697005,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697035,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697061,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697158,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697321,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697356,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697397,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697413,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697427,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697443,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697474,34.57,79130.56,132.3,-0.45078,0.00035,12.83333]
[1778692697542,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692697860,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692697864,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692698170,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692698266,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692698321,34.57,79138.32,132.3,-0.44804,0.00035,12.82329]
[1778692698574,34.57,79163.95,132.3,-0.43901,0.00035,12.78583]
[1778692699359,34.57,79163.95,132.3,-0.43901,0.00035,12.78583]
[1778692699480,34.57,79177.69,132.3,-0.43418,0.00035,12.76304]
[1778692700326,34.57,79177.69,132.3,-0.43418,0.00035,12.76304]
[1778692700396,34.57,79177.69,132.3,-0.43418,0.00035,12.76304]
[1778692700520,34.57,79177.69,132.3,-0.43418,0.00035,12.76304]
[1778692700511,34.57,79181.28,132.3,-0.43292,0.00035,12.75678]
[1778692701146,34.57,79181.28,132.3,-0.43292,0.00035,12.75678]
[1778692701512,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692701639,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692701861,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692701960,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692701991,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702017,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702028,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702082,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702137,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702220,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702541,34.57,79185.58,132.3,-0.43141,0.00035,12.74911]
[1778692702502,34.57,79190.01,132.3,-0.42986,0.00035,12.74101]
[1778692702689,34.57,79190.01,132.3,-0.42986,0.00035,12.74101]
[1778692703396,34.57,79190.01,132.3,-0.42986,0.00035,12.74101]
[1778692703498,34.57,79181.67,132.3,-0.43278,0.00035,12.75608]
[1778692704689,34.57,79182.4,132.3,-0.43252,0.00035,12.75479]
[1778692705280,34.57,79182.4,132.3,-0.43252,0.00035,12.75479]
[1778692706272,34.57,79184.26,132.3,-0.43187,0.00035,12.75147]
[1778692706768,34.56,79184.77,132.3,-0.43169,0.00035,12.75055]
[1778692711903,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712027,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712118,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712141,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712182,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712512,34.56,79184.04,132.3,-0.43191,0.00035,12.74442]
[1778692712228,34.56,79184.38,132.3,-0.43179,0.00035,12.7438]
[1778692713285,34.56,79184.38,132.3,-0.43179,0.00035,12.7438]
[1778692713526,34.56,79184.38,132.3,-0.43179,0.00035,12.7438]
[1778692713532,34.56,79184.38,132.3,-0.43179,0.00035,12.7438]
[1778692715250,34.56,79186.61,132.3,-0.431,0.00035,12.73977]
[1778692715837,34.56,79185.72,132.3,-0.43132,0.00035,12.74137]
[1778692715874,34.56,79185.72,132.3,-0.43132,0.00035,12.74137]
[1778692715887,34.56,79185.72,132.3,-0.43132,0.00035,12.74137]
[1778692715891,34.56,79185.72,132.3,-0.43132,0.00035,12.74137]
[1778692716372,34.56,79184.27,132.3,-0.43182,0.00035,12.74398]
[1778692716663,34.56,79184.27,132.3,-0.43182,0.00035,12.74398]
[1778692717449,34.56,79184.27,132.3,-0.43182,0.00035,12.74398]
[1778692717519,34.56,79184.27,132.3,-0.43182,0.00035,12.74398]
[1778692717551,34.56,79182.14,132.3,-0.43257,0.00035,12.74778]
[1778692717915,34.56,79182.14,132.3,-0.43257,0.00035,12.74778]
[1778692718081,34.56,79182.14,132.3,-0.43257,0.00035,12.74778]
[1778692718293,34.56,79182.14,132.3,-0.43257,0.00035,12.74778]
[1778692718499,34.56,79177.44,132.3,-0.43422,0.00035,12.756]
[1778692719242,34.56,79177.44,132.3,-0.43422,0.00035,12.756]
[1778692719328,34.56,79177.44,132.3,-0.43422,0.00035,12.756]
[1778692719461,34.56,79177.44,132.3,-0.43422,0.00035,12.756]
[1778692719526,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692719733,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692719863,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692719945,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692719974,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720016,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720019,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720057,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720109,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720165,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720183,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720265,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720328,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720417,34.56,79180.89,132.3,-0.43301,0.00035,12.74999]
[1778692720489,34.56,79190.22,132.3,-0.42974,0.00035,12.73314]
[1778692721578,34.56,79190.22,132.3,-0.42974,0.00035,12.73314]
[1778692721600,34.56,79200.44,132.3,-0.42615,0.00035,12.71369]
[1778692723213,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723397,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723426,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723473,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723537,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723540,34.56,79200.49,132.3,-0.42614,0.00035,12.71358]
[1778692723861,34.56,79200.59,132.3,-0.4261,0.00035,12.71338]
[1778692723965,34.56,79200.59,132.3,-0.4261,0.00035,12.71338]
[1778692724250,34.56,79200.59,132.3,-0.4261,0.00035,12.71338]
[1778692724570,34.56,79207.61,132.3,-0.42364,0.00035,12.69942]
[1778692725238,34.56,79213.3,132.3,-0.42165,0.00035,12.68774]
[1778692727205,34.55,79212.21,132.3,-0.42203,0.00035,12.68999]
[1778692727901,34.55,79213.99,132.3,-0.42141,0.00035,12.68629]
[1778692729546,34.55,79215.04,132.3,-0.42104,0.00035,12.68409]
[1778692730716,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692730738,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692730751,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692730847,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692730999,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692731519,34.55,79216.97,132.3,-0.42037,0.00035,12.68002]
[1778692731588,34.55,79223.05,132.3,-0.41825,0.00035,12.66698]
[1778692732597,34.55,79223.05,132.3,-0.41825,0.00035,12.66698]
[1778692732537,34.55,79229.35,132.3,-0.41605,0.00035,12.65309]
[1778692733267,34.55,79229.35,132.3,-0.41605,0.00035,12.65309]
[1778692734482,34.55,79230.27,132.3,-0.41573,0.00035,12.65103]
[1778692734579,34.55,79230.38,132.3,-0.41569,0.00035,12.65077]
[1778692735712,34.55,79229.15,132.3,-0.41612,0.00035,12.65352]
[1778692736249,34.55,79229.15,132.3,-0.41612,0.00035,12.65352]
[1778692736965,34.55,79228.9,132.3,-0.41621,0.00035,12.65408]
[1778692737322,34.55,79229.1,132.3,-0.41614,0.00035,12.65363]
[1778692740213,34.55,79229.58,132.3,-0.41597,0.00035,12.65254]
[1778692742944,34.55,79229.99,132.3,-0.41582,0.00035,12.6516]
[1778692743173,34.55,79229.99,132.3,-0.41582,0.00035,12.6516]
[1778692743174,34.55,79229.99,132.3,-0.41582,0.00035,12.6516]
[1778692743191,34.55,79229.99,132.3,-0.41582,0.00035,12.6516]
[1778692743365,34.55,79233.77,132.3,-0.4145,0.00035,12.64305]
[1778692743861,34.55,79233.77,132.3,-0.4145,0.00035,12.64305]
[1778692744566,34.55,79233.77,132.3,-0.4145,0.00035,12.64305]
[1778692744372,34.55,79240.88,132.3,-0.41203,0.00035,12.62661]
[1778692745374,34.55,79240.88,132.3,-0.41203,0.00035,12.62661]
[1778692745580,34.55,79243.99,132.3,-0.41095,0.00035,12.61927]
[1778692745962,34.55,79243.99,132.3,-0.41095,0.00035,12.61927]
[1778692746246,34.55,79243.99,132.3,-0.41095,0.00035,12.61927]
[1778692746421,34.55,79243.99,132.3,-0.41095,0.00035,12.61927]
[1778692746504,34.55,79245.57,132.3,-0.4104,0.00035,12.61551]
[1778692747478,34.55,79245.57,132.3,-0.4104,0.00035,12.61551]
[1778692747579,34.55,79245.69,132.3,-0.41036,0.00035,12.61522]
[1778692749256,34.55,79245.48,132.3,-0.41044,0.00035,12.61573]
[1778692749685,34.55,79245.04,132.3,-0.41059,0.00035,12.61678]
[1778692750484,34.55,79245.04,132.3,-0.41059,0.00035,12.61678]
[1778692756464,34.55,79245.69,132.3,-0.41036,0.00035,12.61521]
[1778692757513,34.55,79245.69,132.3,-0.41036,0.00035,12.61521]
[1778692757999,34.55,79245.52,132.3,-0.41042,0.00035,12.61561]
[1778692758016,34.55,79245.52,132.3,-0.41042,0.00035,12.61561]
[1778692758478,34.55,79248.88,132.3,-0.40925,0.00035,12.60752]
[1778692760320,34.55,79250.58,132.3,-0.40866,0.00035,12.60337]
[1778692761580,34.54,79251.93,132.3,-0.40819,0.00035,12.60006]
[1778692761666,34.54,79251.34,132.3,-0.4084,0.00035,12.6015]
[1778692762506,34.54,79249.52,132.3,-0.40903,0.00035,12.60594]
[1778692762861,34.54,79249.52,132.3,-0.40903,0.00035,12.60594]
[1778692762862,34.54,79249.52,132.3,-0.40903,0.00035,12.60594]
[1778692763513,34.54,79249.77,132.3,-0.40894,0.00035,12.60533]
[1778692768304,34.54,79249.94,132.3,-0.40888,0.00035,12.60488]
[1778692770005,34.54,79251.53,132.3,-0.40832,0.00035,12.60098]
[1778692770240,34.54,79251.53,132.3,-0.40832,0.00035,12.60098]
[1778692771160,34.54,79252.45,132.3,-0.408,0.00035,12.59872]
[1778692774266,34.54,79254.84,132.3,-0.40713,0.00035,12.58528]
[1778692774342,34.54,79254.84,132.3,-0.40713,0.00035,12.58528]
[1778692774356,34.54,79254.84,132.3,-0.40713,0.00035,12.58528]
[1778692774594,34.54,79254.84,132.3,-0.40713,0.00035,12.58528]
[1778692774638,34.54,79254.84,132.3,-0.40713,0.00035,12.58528]
[1778692774604,34.54,79260.11,132.3,-0.4053,0.00035,12.57207]
[1778692775268,34.54,79260.11,132.3,-0.4053,0.00035,12.57207]
[1778692775337,34.54,79260.11,132.3,-0.4053,0.00035,12.57207]
[1778692775676,34.54,79261.01,132.3,-0.40499,0.00035,12.56979]
[1778692776572,34.54,79261.01,132.3,-0.40499,0.00035,12.56979]
[1778692776591,34.54,79261.01,132.3,-0.40499,0.00035,12.56979]
[1778692776596,34.54,79261.01,132.3,-0.40499,0.00035,12.56979]
[1778692777637,34.54,79261.55,132.3,-0.4048,0.00035,12.56842]
[1778692777613,34.54,79254.88,132.3,-0.40711,0.00035,12.58519]
[1778692778799,34.54,79253.41,132.3,-0.40762,0.00035,12.58882]
[1778692780307,34.54,79254.96,132.3,-0.40708,0.00035,12.58497]
[1778692781652,34.54,79255.04,132.3,-0.40705,0.00035,12.58477]
[1778692782057,34.54,79255.56,132.3,-0.40687,0.00035,12.58347]
[1778692783667,34.54,79259.65,132.3,-0.40546,0.00035,12.57321]
[1778692783861,34.54,79259.65,132.3,-0.40546,0.00035,12.57321]
[1778692788651,34.54,79258.92,132.3,-0.40571,0.00035,12.57505]
[1778692788786,34.54,79258.87,132.3,-0.40573,0.00035,12.57518]
[1778692788880,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790065,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790188,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790190,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790332,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790445,34.54,79259.71,132.3,-0.40544,0.00035,12.57306]
[1778692790538,34.54,79260.57,132.3,-0.40513,0.00035,12.57086]
[1778692791354,34.54,79260.57,132.3,-0.40513,0.00035,12.57086]
[1778692791678,34.54,79268.28,132.3,-0.40247,0.00035,12.551]
[1778692792641,34.54,79271.79,132.3,-0.40125,0.00035,12.54177]
[1778692793569,34.53,79275.15,132.3,-0.40009,0.00034,12.53282]
[1778692799506,34.53,79276.85,132.3,-0.3995,0.00034,12.5282]
[1778692799566,34.53,79276.85,132.3,-0.3995,0.00034,12.5282]
[1778692799861,34.53,79276.77,132.3,-0.39952,0.00034,12.52839]
[1778692800225,34.53,79276.77,132.3,-0.39952,0.00034,12.52839]
[1778692800265,34.53,79276.77,132.3,-0.39952,0.00034,12.52839]
[1778692801947,34.53,79277.57,132.3,-0.39924,0.00034,12.52621]
[1778692803908,34.53,79281.5,132.3,-0.39789,0.00034,12.51552]
[1778692804300,34.53,79281.5,132.3,-0.39789,0.00034,12.51552]
[1778692808202,34.53,79280.76,132.3,-0.39814,0.00034,12.51751]
[1778692808470,34.53,79280.76,132.3,-0.39814,0.00034,12.51751]
[1778692809601,34.53,79274.28,132.3,-0.40037,0.00035,12.53495]
[1778692809964,34.53,79274.28,132.3,-0.40037,0.00035,12.53495]
[1778692811185,34.53,79275.71,132.3,-0.39987,0.00034,12.53113]
[1778692811284,34.53,79275.71,132.3,-0.39987,0.00034,12.53113]
[1778692811304,34.53,79275.71,132.3,-0.39987,0.00034,12.53113]
[1778692811330,34.53,79275.71,132.3,-0.39987,0.00034,12.53113]
[1778692811372,34.53,79275.71,132.3,-0.39987,0.00034,12.53113]
[1778692811627,34.52,79275.25,132.3,-0.40003,0.00034,12.53233]
[1778692812672,34.52,79275.25,132.3,-0.40003,0.00034,12.53233]
[1778692812682,34.52,79275.25,132.3,-0.40003,0.00034,12.53233]
[1778692812684,34.52,79275.25,132.3,-0.40003,0.00034,12.53233]
[1778692812703,34.52,79275.25,132.3,-0.40003,0.00034,12.53233]
[1778692812611,34.52,79271.66,132.3,-0.40127,0.00035,12.54188]
[1778692812730,34.52,79271.66,132.3,-0.40127,0.00035,12.54188]
[1778692812739,34.52,79271.66,132.3,-0.40127,0.00035,12.54188]
[1778692813292,34.52,79264.37,132.3,-0.40379,0.00035,12.56089]
[1778692813872,34.52,79257.06,132.3,-0.40632,0.00035,12.57945]
[1778692815335,34.52,79257.06,132.3,-0.40632,0.00035,12.57945]
[1778692819144,34.52,79258.06,132.3,-0.40596,0.00035,12.57689]
[1778692820169,34.52,79257.66,132.3,-0.4061,0.00035,12.57786]
[1778692822212,34.52,79259.36,132.3,-0.40551,0.00035,12.57357]
[1778692825157,34.52,79259.61,132.3,-0.40542,0.00035,12.57291]
[1778692825201,34.52,79259.61,132.3,-0.40542,0.00035,12.57291]
[1778692825258,34.52,79259.29,132.3,-0.40553,0.00035,12.57369]
[1778692826520,34.52,79259.29,132.3,-0.40553,0.00035,12.57369]
[1778692826621,34.52,79267.98,132.3,-0.40252,0.00035,12.55135]
[1778692829444,34.51,79269.44,132.3,-0.40201,0.00035,12.54752]
[1778692829450,34.51,79269.44,132.3,-0.40201,0.00035,12.54752]
[1778692829469,34.51,79269.14,132.3,-0.40211,0.00035,12.54829]
[1778692830200,34.51,79269.14,132.3,-0.40211,0.00035,12.54829]
[1778692831690,34.51,79267.1,132.3,-0.40282,0.00035,12.55361]
[1778692833276,34.51,79266.58,132.3,-0.40294,0.00035,12.54742]
[1778692834661,34.51,79265.94,132.3,-0.40317,0.00035,12.54908]
[1778692842288,34.51,79266.74,132.3,-0.40289,0.00035,12.54699]
[1778692842316,34.51,79266.74,132.3,-0.40289,0.00035,12.54699]
[1778692843218,34.51,79266.71,132.3,-0.4029,0.00035,12.54707]
[1778692850124,34.51,79264.84,132.3,-0.40354,0.00035,12.55189]
[1778692853258,34.51,79263.74,132.3,-0.40392,0.00035,12.55472]
[1778692853861,34.51,79263.3,132.3,-0.40407,0.00035,12.55584]
[1778692854279,34.51,79263.3,132.3,-0.40407,0.00035,12.55584]
[1778692854380,34.51,79258.4,132.3,-0.40577,0.00035,12.5683]
[1778692855005,34.51,79258.4,132.3,-0.40577,0.00035,12.5683]
[1778692855317,34.51,79258.4,132.3,-0.40577,0.00035,12.5683]
[1778692861201,34.51,79257.78,132.3,-0.40597,0.00035,12.56978]
[1778692866236,34.5,79258.26,132.3,-0.4058,0.00035,12.56851]
[1778692867706,34.5,79258.26,132.3,-0.4058,0.00035,12.56851]
[1778692872664,34.5,79258.39,132.3,-0.40575,0.00035,12.56812]
[1778692875856,34.5,79258.51,132.3,-0.4057,0.00035,12.56777]
[1778692876306,34.5,79262.71,132.3,-0.40424,0.00035,12.55707]
[1778692877869,34.5,79265.56,132.3,-0.40325,0.00035,12.54971]
[1778692880911,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881356,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881371,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881492,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881499,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881562,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881627,34.49,79266.88,132.3,-0.40279,0.00035,12.54623]
[1778692881724,34.49,79268.1,132.3,-0.40237,0.00035,12.54304]
[1778692882355,34.49,79268.1,132.3,-0.40237,0.00035,12.54304]
[1778692882413,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692882865,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883025,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883030,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883040,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883050,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883055,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883060,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883065,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883275,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883280,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883615,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883750,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883766,34.49,79273.94,132.3,-0.40034,0.00035,12.52758]
[1778692883717,34.49,79278.71,132.3,-0.39869,0.00035,12.51472]
[1778692884430,34.49,79278.71,132.3,-0.39869,0.00035,12.51472]
[1778692886845,34.49,79278.04,132.3,-0.39892,0.00035,12.51653]
[1778692887385,34.49,79274.83,132.3,-0.40003,0.00035,12.52518]
[1778692888392,34.49,79271.02,132.3,-0.40135,0.00035,12.53531]
[1778692893605,34.49,79271.56,132.3,-0.40111,0.00035,12.5263]
[1778692893850,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893860,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893865,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893870,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893876,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893880,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893885,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893896,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692893930,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692894331,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692894675,34.49,79271.48,132.3,-0.40113,0.00035,12.5265]
[1778692894912,34.49,79272.72,132.3,-0.4007,0.00035,12.52319]
[1778692894926,34.49,79272.72,132.3,-0.4007,0.00035,12.52319]
[1778692894946,34.49,79272.72,132.3,-0.4007,0.00035,12.52319]
[1778692895441,34.49,79277.12,132.3,-0.39918,0.00035,12.51137]
[1778692896549,34.49,79277.12,132.3,-0.39918,0.00035,12.51137]
[1778692897396,34.49,79278.98,132.3,-0.39853,0.00035,12.50632]
[1778692897455,34.49,79278.5,132.3,-0.3987,0.00035,12.50761]
[1778692899720,34.49,79278.29,132.3,-0.39877,0.00035,12.50819]
[1778692899765,34.49,79278.29,132.3,-0.39877,0.00035,12.50819]
[1778692901325,34.49,79277.03,132.3,-0.39921,0.00035,12.5116]
[1778692901332,34.49,79277.03,132.3,-0.39921,0.00035,12.5116]
[1778692902680,34.49,79274.31,132.3,-0.40015,0.00035,12.51892]
[1778692902768,34.49,79270.34,132.3,-0.40152,0.00035,12.52947]
[1778692903671,34.49,79270.34,132.3,-0.40152,0.00035,12.52947]
[1778692905331,34.49,79269.8,132.3,-0.40171,0.00035,12.53087]
[1778692905486,34.49,79269.8,132.3,-0.40171,0.00035,12.53087]
[1778692905778,34.49,79269.8,132.3,-0.40171,0.00035,12.53087]
[1778692910250,34.48,79269.69,132.3,-0.40174,0.00035,12.53112]
[1778692910502,34.48,79269.69,132.3,-0.40174,0.00035,12.53112]
[1778692910547,34.48,79268.1,132.3,-0.40229,0.00035,12.53528]
[1778692912288,34.48,79266.66,132.3,-0.40279,0.00035,12.53905]
[1778692914780,34.48,79263.57,132.3,-0.40386,0.00035,12.54704]
[1778692914863,34.48,79263.95,132.3,-0.40373,0.00035,12.54606]
[1778692915254,34.48,79263.95,132.3,-0.40373,0.00035,12.54606]
[1778692915582,34.48,79267.01,132.3,-0.40266,0.00035,12.53811]
[1778692917102,34.48,79268.7,132.3,-0.40208,0.00035,12.53367]
[1778692918061,34.48,79270.69,132.3,-0.40139,0.00035,12.52842]
[1778692921188,34.48,79271.9,132.3,-0.40096,0.00035,12.5252]
[1778692923691,34.48,79271.28,132.3,-0.40118,0.00035,12.52683]
[1778692924646,34.48,79267.72,132.3,-0.40241,0.00035,12.53619]
[1778692925805,34.48,79267.72,132.3,-0.40241,0.00035,12.53619]
[1778692926816,34.48,79273.0,132.3,-0.40058,0.00035,12.52223]
[1778692927302,34.48,79273.0,132.3,-0.40058,0.00035,12.52223]
[1778692927349,34.48,79273.0,132.3,-0.40058,0.00035,12.52223]
[1778692927709,34.48,79273.0,132.3,-0.40058,0.00035,12.52223]
[1778692930176,34.48,79274.76,132.3,-0.39997,0.00035,12.51751]
[1778692932741,34.48,79275.82,132.3,-0.3996,0.00035,12.51466]
[1778692937805,34.48,79276.34,132.3,-0.39942,0.00035,12.51326]
[1778692938362,34.48,79277.57,132.3,-0.399,0.00035,12.50994]
[1778692938745,34.48,79279.23,132.3,-0.39842,0.00035,12.50541]
[1778692943780,34.47,79280.01,132.3,-0.39814,0.00035,12.50317]
[1778692944102,34.47,79280.01,132.3,-0.39814,0.00035,12.50317]
[1778692944152,34.47,79280.01,132.3,-0.39814,0.00035,12.50317]
[1778692944174,34.47,79280.01,132.3,-0.39814,0.00035,12.50317]
[1778692946167,34.47,79283.41,132.3,-0.39696,0.00035,12.49378]
[1778692949155,34.47,79282.72,132.3,-0.39719,0.00035,12.49563]
[1778692949167,34.47,79282.72,132.3,-0.39719,0.00035,12.49563]
[1778692950802,34.47,79284.52,132.3,-0.39657,0.00035,12.49063]
[1778692951231,34.47,79287.13,132.3,-0.39566,0.00034,12.48334]
[1778692951836,34.47,79292.08,132.3,-0.3939,0.00034,12.46177]
[1778692955269,34.47,79293.11,132.3,-0.39355,0.00034,12.45883]
[1778692958336,34.47,79293.45,132.3,-0.39343,0.00034,12.45785]
[1778692962123,34.46,79290.09,132.3,-0.39458,0.00034,12.46739]
[1778692962773,34.46,79290.09,132.3,-0.39458,0.00034,12.46739]
[1778692968362,34.46,79290.38,132.3,-0.39448,0.00034,12.46654]
[1778692972617,34.46,79290.43,132.3,-0.39446,0.00034,12.46637]
[1778692973691,34.46,79290.4,132.3,-0.39447,0.00034,12.46644]
[1778692981057,34.46,79291.42,132.3,-0.39411,0.00034,12.46352]
[1778692981077,34.46,79291.42,132.3,-0.39411,0.00034,12.46352]
[1778692981861,34.46,79291.42,132.3,-0.39411,0.00034,12.46352]
[1778692983632,34.46,79293.78,132.3,-0.3933,0.00034,12.45677]
[1778692983644,34.46,79293.78,132.3,-0.3933,0.00034,12.45677]
[1778692987339,34.46,79294.69,132.3,-0.39299,0.00034,12.45417]
[1778692987383,34.46,79294.98,132.3,-0.39289,0.00034,12.45334]
[1778692988320,34.46,79294.98,132.3,-0.39289,0.00034,12.45334]
[1778692988709,34.46,79294.98,132.3,-0.39289,0.00034,12.45334]
[1778692994221,34.46,79297.02,132.3,-0.39218,0.00034,12.44739]
[1778693000192,34.46,79296.82,132.3,-0.39224,0.00034,12.44791]
[1778693003815,34.45,79296.72,132.3,-0.39227,0.00034,12.44817]
[1778693003853,34.45,79296.72,132.3,-0.39227,0.00034,12.44817]
[1778693004067,34.45,79296.54,132.3,-0.39233,0.00034,12.44867]
[1778693004102,34.45,79296.54,132.3,-0.39233,0.00034,12.44867]
[1778693004181,34.45,79296.54,132.3,-0.39233,0.00034,12.44867]
[1778693004233,34.45,79296.54,132.3,-0.39233,0.00034,12.44867]
[1778693004880,34.45,79296.54,132.3,-0.39233,0.00034,12.44867]
[1778693004884,34.45,79300.15,132.3,-0.39108,0.00034,12.43814]
[1778693005069,34.45,79300.15,132.3,-0.39108,0.00034,12.43814]
[1778693005190,34.45,79300.15,132.3,-0.39108,0.00034,12.43814]
[1778693010022,34.45,79301.64,132.3,-0.39057,0.00034,12.43376]
[1778693010895,34.45,79301.64,132.3,-0.39057,0.00034,12.43376]
[1778693010705,34.45,79303.05,132.3,-0.39008,0.00034,12.42959]
[1778693011403,34.45,79303.05,132.3,-0.39008,0.00034,12.42959]
[1778693012052,34.45,79303.74,132.3,-0.38979,0.00034,12.41992]
[1778693013182,34.45,79305.96,132.3,-0.38902,0.00034,12.41331]
[1778693013319,34.45,79305.96,132.3,-0.38902,0.00034,12.41331]
[1778693013351,34.45,79305.96,132.3,-0.38902,0.00034,12.41331]
[1778693013367,34.45,79305.96,132.3,-0.38902,0.00034,12.41331]
[1778693013388,34.45,79305.96,132.3,-0.38902,0.00034,12.41331]
[1778693013480,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014326,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014388,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014412,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014513,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014524,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014861,34.45,79306.0,132.3,-0.38901,0.00034,12.41318]
[1778693014606,34.45,79300.45,132.3,-0.39092,0.00034,12.42959]
[1778693015890,34.45,79296.01,132.3,-0.39245,0.00034,12.4425]
[1778693017706,34.45,79293.8,132.3,-0.39321,0.00034,12.44885]
[1778693022272,34.45,79294.1,132.3,-0.3931,0.00034,12.44793]
[1778693022832,34.45,79294.1,132.3,-0.3931,0.00034,12.44793]
[1778693023168,34.45,79293.68,132.3,-0.39324,0.00034,12.44912]
[1778693023182,34.45,79293.68,132.3,-0.39324,0.00034,12.44912]
[1778693023224,34.45,79293.68,132.3,-0.39324,0.00034,12.44912]
[1778693023527,34.45,79297.7,132.3,-0.39185,0.00034,12.43751]
[1778693026132,34.44,79298.78,132.3,-0.39147,0.00034,12.43432]
[1778693027828,34.44,79298.39,132.3,-0.39161,0.00034,12.43543]
[1778693030261,34.44,79295.62,132.3,-0.39255,0.00034,12.44339]
[1778693030716,34.44,79295.62,132.3,-0.39255,0.00034,12.44339]
[1778693030720,34.44,79295.28,132.3,-0.39267,0.00034,12.44435]
[1778693033150,34.44,79296.61,132.3,-0.39221,0.00034,12.44049]
[1778693033395,34.44,79296.61,132.3,-0.39221,0.00034,12.44049]
[1778693033749,34.44,79296.61,132.3,-0.39221,0.00034,12.44049]
[1778693033850,34.44,79297.11,132.3,-0.39203,0.00034,12.43903]
[1778693033975,34.44,79297.11,132.3,-0.39203,0.00034,12.43903]
[1778693034020,34.44,79297.11,132.3,-0.39203,0.00034,12.43903]
[1778693034861,34.44,79297.11,132.3,-0.39203,0.00034,12.43903]
[1778693038305,34.44,79300.35,132.3,-0.39091,0.00034,12.42951]
[1778693038337,34.44,79300.35,132.3,-0.39091,0.00034,12.42951]
[1778693038505,34.44,79303.72,132.3,-0.38975,0.00034,12.41956]
[1778693042533,34.43,79307.68,132.3,-0.38838,0.00034,12.40771]
[1778693043742,34.43,79307.68,132.3,-0.38838,0.00034,12.40771]
[1778693047577,34.43,79304.41,132.3,-0.3895,0.00034,12.41743]
[1778693052365,34.43,79304.16,132.3,-0.38958,0.00034,12.41812]
[1778693052480,34.43,79304.16,132.3,-0.38958,0.00034,12.41812]
[1778693052554,34.43,79304.16,132.3,-0.38958,0.00034,12.41812]
[1778693053230,34.43,79303.7,132.3,-0.38974,0.00034,12.41947]
[1778693053647,34.43,79303.7,132.3,-0.38974,0.00034,12.41947]
[1778693059277,34.43,79302.89,132.3,-0.39001,0.00034,12.42184]
[1778693064302,34.43,79303.23,132.3,-0.38989,0.00034,12.42077]
[1778693069742,34.42,79303.08,132.3,-0.38993,0.00034,12.42112]
[1778693070676,34.42,79303.08,132.3,-0.38993,0.00034,12.42112]
[1778693070817,34.42,79303.08,132.3,-0.38993,0.00034,12.42112]
[1778693070913,34.42,79303.08,132.3,-0.38993,0.00034,12.42112]
[1778693070887,34.42,79302.45,132.3,-0.39015,0.00034,12.42297]
[1778693071685,34.42,79302.45,132.3,-0.39015,0.00034,12.42297]
[1778693071911,34.42,79296.51,132.3,-0.39214,0.00035,12.43274]
[1778693072076,34.42,79296.51,132.3,-0.39214,0.00035,12.43274]
[1778693072310,34.42,79296.51,132.3,-0.39214,0.00035,12.43274]
[1778693072528,34.42,79296.51,132.3,-0.39214,0.00035,12.43274]
[1778693072532,34.42,79296.51,132.3,-0.39214,0.00035,12.43274]
[1778693077797,34.42,79295.5,132.3,-0.39248,0.00035,12.43561]
[1778693080660,34.42,79295.19,132.3,-0.39258,0.00035,12.43649]
[1778693082403,34.42,79293.87,132.3,-0.39304,0.00035,12.44027]
[1778693085449,34.42,79293.01,132.3,-0.39333,0.00035,12.4427]
[1778693085854,34.42,79292.91,132.3,-0.39336,0.00035,12.44297]
[1778693090737,34.42,79290.69,132.3,-0.39413,0.00035,12.44932]
[1778693090861,34.42,79290.69,132.3,-0.39413,0.00035,12.44932]
[1778693091753,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693091823,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693091830,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693091849,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693091864,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693091887,34.42,79291.85,132.3,-0.39373,0.00035,12.44601]
[1778693092479,34.42,79291.98,132.3,-0.39368,0.00035,12.44564]
[1778693092659,34.42,79291.98,132.3,-0.39368,0.00035,12.44564]
[1778693092902,34.42,79289.65,132.3,-0.39449,0.00035,12.45227]
[1778693094375,34.42,79290.14,132.3,-0.39432,0.00035,12.45086]
[1778693094697,34.42,79290.14,132.3,-0.39432,0.00035,12.45086]
[1778693095227,34.42,79290.98,132.3,-0.39402,0.00035,12.44845]
[1778693095923,34.42,79293.57,132.3,-0.39313,0.00035,12.44104]
[1778693096966,34.42,79293.57,132.3,-0.39313,0.00035,12.44104]
[1778693097761,34.42,79294.44,132.3,-0.39283,0.00035,12.43854]
[1778693097775,34.42,79294.44,132.3,-0.39283,0.00035,12.43854]
[1778693097777,34.42,79294.44,132.3,-0.39283,0.00035,12.43854]
[1778693097803,34.42,79294.44,132.3,-0.39283,0.00035,12.43854]
[1778693097982,34.42,79288.07,132.3,-0.39503,0.00035,12.4567]
[1778693098966,34.41,79279.15,132.3,-0.39812,0.00035,12.48149]
[1778693099973,34.41,79274.29,132.3,-0.3998,0.00035,12.49466]
[1778693100710,34.41,79274.29,132.3,-0.3998,0.00035,12.49466]
[1778693100735,34.41,79274.29,132.3,-0.3998,0.00035,12.49466]
[1778693100980,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101054,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101088,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101151,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101304,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101421,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101862,34.41,79275.92,132.3,-0.39923,0.00035,12.49024]
[1778693101987,34.41,79281.11,132.3,-0.39743,0.00035,12.47604]
[1778693102328,34.41,79281.11,132.3,-0.39743,0.00035,12.47604]
[1778693102738,34.41,79281.11,132.3,-0.39743,0.00035,12.47604]
[1778693103133,34.41,79281.11,132.3,-0.39743,0.00035,12.47602]
[1778693103810,34.41,79281.11,132.3,-0.39743,0.00035,12.47602]
[1778693103882,34.41,79288.91,132.3,-0.39473,0.00035,12.45421]
[1778693104722,34.41,79288.91,132.3,-0.39473,0.00035,12.45421]
[1778693104887,34.41,79294.32,132.3,-0.39286,0.00035,12.43877]
[1778693105012,34.41,79294.32,132.3,-0.39286,0.00035,12.43877]
[1778693105113,34.41,79293.72,132.3,-0.39307,0.00035,12.4405]
[1778693111055,34.4,79295.55,132.3,-0.39242,0.00035,12.43507]
[1778693116090,34.4,79295.95,132.3,-0.39226,0.00035,12.43379]
[1778693121125,34.4,79296.13,132.3,-0.39219,0.00035,12.43315]
[1778693126632,34.39,79296.17,132.3,-0.39216,0.00035,12.43294]
[1778693129652,34.39,79297.69,132.3,-0.39163,0.00035,12.42844]
[1778693129808,34.39,79297.69,132.3,-0.39163,0.00035,12.42844]
[1778693129838,34.39,79297.69,132.3,-0.39163,0.00035,12.42844]
[1778693130558,34.39,79297.51,132.3,-0.39169,0.00035,12.42894]
[1778693132924,34.39,79301.19,132.3,-0.39036,0.00035,12.41052]
[1778693134313,34.39,79302.05,132.3,-0.39006,0.00035,12.40795]
[1778693134622,34.39,79302.05,132.3,-0.39006,0.00035,12.40795]
[1778693134634,34.39,79302.05,132.3,-0.39006,0.00035,12.40795]
[1778693140457,34.38,79300.76,132.3,-0.3905,0.00035,12.4117]
[1778693142844,34.38,79300.64,132.3,-0.39054,0.00035,12.41202]
[1778693143100,34.38,79300.85,132.3,-0.39046,0.00035,12.41138]
[1778693143326,34.38,79300.85,132.3,-0.39046,0.00035,12.41138]
[1778693143372,34.38,79300.85,132.3,-0.39046,0.00035,12.41138]
[1778693144036,34.38,79300.85,132.3,-0.39046,0.00035,12.41138]
[1778693144526,34.38,79294.88,132.3,-0.39252,0.00035,12.4288]
[1778693145293,34.38,79290.66,132.3,-0.39398,0.00035,12.44092]
[1778693149863,34.38,79290.08,132.3,-0.39418,0.00035,12.44254]
[1778693149984,34.38,79290.08,132.3,-0.39418,0.00035,12.44254]
[1778693154851,34.38,79292.37,132.3,-0.39338,0.00035,12.43594]
[1778693159835,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159849,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159861,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159865,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159891,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159946,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159981,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693159983,34.38,79290.56,132.3,-0.394,0.00035,12.44107]
[1778693160013,34.37,79290.56,132.3,-0.394,0.00035,12.44104]
[1778693162279,34.37,79287.96,132.3,-0.3949,0.00035,12.44842]
[1778693162761,34.37,79287.83,132.3,-0.39494,0.00035,12.44876]
[1778693167938,34.37,79287.95,132.3,-0.39489,0.00035,12.44838]
[1778693171632,34.37,79288.03,132.3,-0.39485,0.00035,12.44803]
[1778693172871,34.36,79292.65,132.3,-0.39325,0.00035,12.43481]
[1778693173536,34.36,79292.65,132.3,-0.39325,0.00035,12.43481]
[1778693173857,34.36,79294.51,132.3,-0.3926,0.00035,12.42942]
[1778693174784,34.36,79299.36,132.3,-0.39092,0.00035,12.41524]
[1778693176155,34.36,79299.85,132.3,-0.39075,0.00035,12.41377]
[1778693181121,34.36,79301.21,132.3,-0.39026,0.00035,12.40962]
[1778693182005,34.35,79294.88,132.3,-0.39245,0.00035,12.42812]
[1778693183972,34.35,79293.04,132.3,-0.39308,0.00035,12.4334]
[1778693185574,34.35,79291.04,132.3,-0.39376,0.00035,12.43907]
[1778693185709,34.35,79291.04,132.3,-0.39376,0.00035,12.43907]
[1778693185840,34.35,79291.04,132.3,-0.39376,0.00035,12.43907]
[1778693185862,34.35,79291.04,132.3,-0.39376,0.00035,12.43907]
[1778693186009,34.35,79291.04,132.3,-0.39376,0.00035,12.43904]
[1778693186995,34.35,79291.04,132.3,-0.39376,0.00035,12.43904]
[1778693187072,34.35,79299.13,132.3,-0.39096,0.00035,12.41555]
[1778693187663,34.35,79302.9,132.3,-0.38965,0.00035,12.40437]
[1778693193374,34.34,79303.43,132.3,-0.38939,0.00035,12.39502]
[1778693196312,34.34,79303.24,132.3,-0.38945,0.00035,12.3955]
[1778693196651,34.34,79303.12,132.3,-0.38949,0.00035,12.39584]
[1778693199409,34.34,79300.31,132.3,-0.39045,0.00035,12.40412]
[1778693199449,34.34,79300.31,132.3,-0.39045,0.00035,12.40412]
[1778693199672,34.34,79300.31,132.3,-0.39045,0.00035,12.40412]
[1778693199993,34.34,79300.31,132.3,-0.39045,0.00035,12.40412]
[1778693200022,34.33,79306.03,132.3,-0.38847,0.00035,12.38705]
[1778693200154,34.33,79306.03,132.3,-0.38847,0.00035,12.38705]
[1778693200430,34.33,79306.03,132.3,-0.38847,0.00035,12.38705]
[1778693200615,34.33,79306.03,132.3,-0.38847,0.00035,12.38705]
[1778693201077,34.33,79312.71,132.3,-0.38617,0.00034,12.36673]
[1778693202114,34.33,79316.77,132.3,-0.38476,0.00034,12.35415]
[1778693203563,34.33,79318.13,132.3,-0.38429,0.00034,12.34988]
[1778693204071,34.33,79320.67,132.3,-0.38341,0.00034,12.34189]
[1778693205079,34.33,79324.03,132.3,-0.38225,0.00034,12.33125]
[1778693208612,34.33,79323.97,132.3,-0.38227,0.00034,12.33136]
[1778693208733,34.33,79323.97,132.3,-0.38227,0.00034,12.33136]
[1778693208738,34.32,79322.95,132.3,-0.38261,0.00034,12.33456]
[1778693210266,34.32,79325.69,132.3,-0.38167,0.00034,12.32583]
[1778693211315,34.32,79325.35,132.3,-0.38178,0.00034,12.32689]
[1778693211740,34.32,79325.35,132.3,-0.38178,0.00034,12.32689]
[1778693212035,34.32,79325.35,132.3,-0.38178,0.00034,12.32689]
[1778693214205,34.32,79325.2,132.3,-0.38183,0.00034,12.32731]
[1778693214853,34.32,79325.2,132.3,-0.38183,0.00034,12.32731]
[1778693215787,34.32,79317.04,132.3,-0.38463,0.00034,12.35294]
[1778693218808,34.32,79313.4,132.3,-0.38587,0.00034,12.36409]
[1778693223843,34.31,79315.31,132.3,-0.38519,0.00034,12.358]
[1778693224823,34.31,79315.31,132.3,-0.38519,0.00034,12.358]
[1778693229885,34.3,79315.05,132.3,-0.38526,0.00034,12.35857]
[1778693233417,34.3,79315.39,132.3,-0.38513,0.00034,12.35741]
[1778693238619,34.29,79314.17,132.3,-0.38554,0.00034,12.36105]
[1778693241307,34.29,79317.43,132.3,-0.3844,0.00034,12.35086]
[1778693241971,34.29,79320.67,132.3,-0.38329,0.00034,12.34068]
[1778693242601,34.29,79320.67,132.3,-0.38329,0.00034,12.34068]
[1778693245960,34.29,79324.93,132.3,-0.38181,0.00034,12.32712]
[1778693247608,34.29,79324.11,132.3,-0.38209,0.00034,12.32969]
[1778693248143,34.29,79325.05,132.3,-0.38177,0.00034,12.32668]
[1778693248514,34.29,79325.05,132.3,-0.38177,0.00034,12.32668]
[1778693249020,34.28,79326.37,132.3,-0.38131,0.00034,12.32243]
[1778693250555,34.28,79327.29,132.3,-0.38099,0.00034,12.31944]
[1778693250566,34.28,79327.29,132.3,-0.38099,0.00034,12.31944]
[1778693250586,34.28,79327.29,132.3,-0.38099,0.00034,12.31944]
[1778693250805,34.28,79327.29,132.3,-0.38099,0.00034,12.31944]
[1778693250827,34.28,79327.29,132.3,-0.38099,0.00034,12.31944]
[1778693251034,34.28,79326.32,132.3,-0.38125,0.00034,12.31484]
[1778693251471,34.28,79326.32,132.3,-0.38125,0.00034,12.31484]
[1778693251828,34.28,79326.32,132.3,-0.38125,0.00034,12.31484]
[1778693251859,34.28,79326.32,132.3,-0.38125,0.00034,12.31484]
[1778693252041,34.28,79324.81,132.3,-0.38177,0.00034,12.31965]
[1778693255117,34.28,79325.03,132.3,-0.38169,0.00034,12.31887]
[1778693258241,34.27,79326.56,132.3,-0.38115,0.00034,12.31382]
[1778693261072,34.27,79328.54,132.3,-0.38046,0.00034,12.30739]
[1778693261104,34.27,79328.47,132.3,-0.38048,0.00034,12.30758]
[1778693265284,34.27,79329.19,132.3,-0.38022,0.00034,12.30511]
[1778693269248,34.26,79332.62,132.3,-0.37902,0.00034,12.29378]
[1778693272183,34.26,79339.19,132.3,-0.37675,0.00034,12.27199]
[1778693277744,34.25,79340.6,132.3,-0.37625,0.00034,12.26716]
[1778693282267,34.25,79343.0,132.3,-0.37542,0.00034,12.25895]
[1778693282450,34.25,79343.0,132.3,-0.37542,0.00034,12.25895]
[1778693282678,34.25,79343.0,132.3,-0.37542,0.00034,12.25895]
[1778693283369,34.25,79344.66,132.3,-0.37484,0.00034,12.25333]
[1778693286590,34.25,79343.53,132.3,-0.37523,0.00034,12.2571]
[1778693289305,34.24,79340.11,132.3,-0.37639,0.00034,12.26848]
[1778693291725,34.24,79339.39,132.3,-0.37663,0.00034,12.27085]
[1778693291754,34.24,79339.39,132.3,-0.37663,0.00034,12.27085]
[1778693294915,34.24,79338.01,132.3,-0.3771,0.00034,12.27534]
[1778693294949,34.24,79338.01,132.3,-0.3771,0.00034,12.27534]
[1778693294957,34.24,79338.01,132.3,-0.3771,0.00034,12.27534]
[1778693295182,34.24,79338.01,132.3,-0.3771,0.00034,12.27534]
[1778693295015,34.24,79337.67,132.3,-0.37721,0.00034,12.2764]
[1778693296356,34.24,79336.72,132.3,-0.37754,0.00034,12.27955]
[1778693297678,34.24,79334.62,132.3,-0.37826,0.00034,12.28646]
[1778693298671,34.24,79334.78,132.3,-0.3782,0.00034,12.2859]
[1778693299133,34.24,79334.78,132.3,-0.3782,0.00034,12.2859]
[1778693299140,34.24,79334.78,132.3,-0.3782,0.00034,12.2859]
[1778693299185,34.24,79334.78,132.3,-0.3782,0.00034,12.2859]
[1778693299243,34.24,79334.91,132.3,-0.37815,0.00034,12.28545]
[1778693299482,34.24,79334.91,132.3,-0.37815,0.00034,12.28545]
[1778693300247,34.24,79332.99,132.3,-0.37881,0.00034,12.29173]
[1778693301614,34.24,79333.23,132.3,-0.37873,0.00034,12.29095]
[1778693303033,34.23,79332.16,132.3,-0.37909,0.00034,12.29441]
[1778693304316,34.23,79331.53,132.3,-0.3793,0.00034,12.29644]
[1778693304694,34.23,79331.53,132.3,-0.3793,0.00034,12.29644]
[1778693305439,34.23,79331.55,132.3,-0.37929,0.00034,12.29632]
[1778693306281,34.23,79329.26,132.3,-0.38008,0.00034,12.30374]
[1778693308503,34.23,79329.16,132.3,-0.38011,0.00034,12.304]
[1778693308627,34.23,79329.16,132.3,-0.38011,0.00034,12.304]
[1778693308679,34.23,79329.16,132.3,-0.38011,0.00034,12.304]
[1778693308763,34.23,79329.16,132.3,-0.38011,0.00034,12.304]
[1778693309020,34.23,79329.16,132.3,-0.38011,0.00034,12.304]
[1778693309081,34.23,79329.09,132.3,-0.38013,0.00034,12.3042]
[1778693310050,34.23,79323.15,132.3,-0.38217,0.00034,12.32327]
[1778693314104,34.22,79318.07,132.3,-0.38386,0.00035,12.33158]
[1778693319090,34.22,79317.42,132.3,-0.38407,0.00035,12.33353]
[1778693320048,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693320099,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693320134,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693320149,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693320153,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693320179,34.22,79317.4,132.3,-0.38407,0.00035,12.33354]
[1778693321096,34.22,79316.27,132.3,-0.38446,0.00035,12.33705]
[1778693322563,34.22,79312.59,132.3,-0.38573,0.00035,12.34845]
[1778693324588,34.22,79310.27,132.3,-0.38653,0.00035,12.35558]
[1778693326275,34.22,79311.11,132.3,-0.38623,0.00035,12.35294]
[1778693333218,34.21,79312.31,132.3,-0.38579,0.00035,12.34902]
[1778693338707,34.2,79312.5,132.3,-0.3857,0.00035,12.34818]
[1778693347722,34.19,79315.97,132.3,-0.38447,0.00035,12.33706]
[1778693352757,34.18,79315.36,132.3,-0.38466,0.00035,12.33881]
[1778693357792,34.18,79315.32,132.3,-0.38466,0.00035,12.33878]
[1778693362827,34.17,79313.48,132.3,-0.38528,0.00035,12.34435]
[1778693367862,34.17,79314.02,132.3,-0.38507,0.00035,12.3425]
[1778693372897,34.16,79314.63,132.3,-0.38478,0.00035,12.33278]
[1778693379946,34.15,79314.58,132.3,-0.38478,0.00035,12.33271]
[1778693384982,34.15,79314.13,132.3,-0.38492,0.00035,12.33396]
[1778693391023,34.14,79314.43,132.3,-0.38479,0.00035,12.33284]
[1778693396058,34.14,79314.22,132.3,-0.38485,0.00035,12.33335]
[1778693401093,34.13,79314.17,132.3,-0.38485,0.00035,12.33335]
[1778693406129,34.13,79316.22,132.3,-0.38413,0.00035,12.32679]
[1778693411164,34.12,79316.44,132.3,-0.38404,0.00035,12.32597]
[1778693412402,34.12,79316.95,132.3,-0.38386,0.00035,12.32433]
[1778693412651,34.12,79316.95,132.3,-0.38386,0.00035,12.32433]
[1778693413313,34.12,79323.15,132.3,-0.3817,0.00035,12.30459]
[1778693414084,34.12,79323.15,132.3,-0.3817,0.00035,12.30459]
[1778693414220,34.12,79327.01,132.3,-0.38037,0.00035,12.29212]
[1778693418215,34.12,79330.36,132.3,-0.3792,0.00035,12.2811]
[1778693423248,34.11,79327.11,132.3,-0.38031,0.00035,12.29158]
[1778693428055,34.11,79327.66,132.3,-0.38011,0.00035,12.28969]
[1778693433318,34.11,79327.64,132.3,-0.38005,0.00035,12.28199]
[1778693438353,34.11,79326.9,132.3,-0.3803,0.00035,12.28434]
[1778693443588,34.1,79326.48,132.3,-0.38044,0.00035,12.28565]
[1778693444025,34.1,79326.48,132.3,-0.38044,0.00035,12.28565]
[1778693444273,34.1,79326.49,132.3,-0.38043,0.00035,12.28561]
[1778693445402,34.1,79323.01,132.3,-0.38164,0.00035,12.29684]
[1778693447782,34.1,79321.24,132.3,-0.38225,0.00035,12.30248]
[1778693447877,34.1,79321.85,132.3,-0.38203,0.00035,12.30051]
[1778693452849,34.1,79322.55,132.3,-0.38178,0.00035,12.29814]
[1778693458862,34.09,79322.41,132.3,-0.38182,0.00035,12.29849]
[1778693459174,34.09,79322.41,132.3,-0.38182,0.00035,12.29849]
[1778693459242,34.09,79322.34,132.3,-0.38184,0.00035,12.29868]
[1778693460696,34.09,79318.22,132.3,-0.38327,0.00035,12.3118]
[1778693466245,34.09,79318.24,132.3,-0.38325,0.00035,12.31166]
[1778693471585,34.09,79320.62,132.3,-0.38241,0.00035,12.30395]
[1778693476620,34.08,79319.32,132.3,-0.38285,0.00035,12.30802]
[1778693477593,34.08,79319.32,132.3,-0.38285,0.00035,12.30802]
[1778693477627,34.08,79320.51,132.3,-0.38244,0.00035,12.30421]
[1778693482662,34.08,79319.52,132.3,-0.38277,0.00035,12.30727]
[1778693487697,34.08,79319.2,132.3,-0.38287,0.00035,12.30818]
[1778693489919,34.08,79319.35,132.3,-0.38282,0.00035,12.30768]
[1778693490020,34.07,79318.73,132.3,-0.38303,0.00035,12.30961]
[1778693496760,34.07,79319.48,132.3,-0.38269,0.00035,12.29944]
[1778693497515,34.07,79319.48,132.3,-0.38269,0.00035,12.29944]
[1778693497767,34.07,79318.61,132.3,-0.383,0.00035,12.30219]
[1778693499747,34.07,79317.89,132.3,-0.38325,0.00035,12.30449]
[1778693499803,34.07,79317.89,132.3,-0.38325,0.00035,12.30449]
[1778693499904,34.07,79316.85,132.3,-0.38361,0.00035,12.30778]
[1778693504506,34.07,79316.82,132.3,-0.38362,0.00035,12.30786]
[1778693509851,34.06,79316.86,132.3,-0.38358,0.00035,12.30755]
[1778693515016,34.06,79317.52,132.3,-0.38335,0.00035,12.30538]
[1778693520538,34.06,79319.17,132.3,-0.38276,0.00035,12.30003]
[1778693525547,34.06,79319.31,132.3,-0.3827,0.00035,12.29951]
[1778693530758,34.05,79320.55,132.3,-0.38227,0.00035,12.29547]
[1778693536862,34.05,79320.63,132.3,-0.38223,0.00035,12.29514]
[1778693543137,34.05,79320.36,132.3,-0.38232,0.00035,12.29593]
[1778693544112,34.05,79324.09,132.3,-0.38102,0.00035,12.28391]
[1778693545510,34.05,79325.81,132.3,-0.38042,0.00035,12.27833]
[1778693546126,34.05,79326.29,132.3,-0.38025,0.00035,12.27676]
[1778693551365,34.05,79325.6,132.3,-0.38049,0.00035,12.27898]
[1778693553694,34.05,79325.22,132.3,-0.38056,0.00035,12.2725]
[1778693553713,34.05,79325.22,132.3,-0.38056,0.00035,12.2725]
[1778693554182,34.05,79320.65,132.3,-0.38214,0.00035,12.28723]
[1778693554891,34.05,79320.65,132.3,-0.38214,0.00035,12.28723]
[1778693558627,34.04,79316.81,132.3,-0.38348,0.00035,12.29942]
[1778693562843,34.04,79315.41,132.3,-0.38396,0.00035,12.30379]
[1778693562876,34.04,79315.41,132.3,-0.38396,0.00035,12.30379]
[1778693565962,34.04,79314.6,132.3,-0.38423,0.00035,12.30626]
[1778693565979,34.04,79314.6,132.3,-0.38423,0.00035,12.30626]
[1778693565982,34.04,79314.6,132.3,-0.38423,0.00035,12.30626]
[1778693566208,34.04,79314.6,132.3,-0.38423,0.00035,12.30626]
[1778693566266,34.04,79311.69,132.3,-0.38524,0.00035,12.31536]
[1778693567238,34.04,79311.69,132.3,-0.38524,0.00035,12.31536]
[1778693567273,34.04,79309.62,132.3,-0.38596,0.00035,12.3218]
[1778693571863,34.04,79309.35,132.3,-0.38605,0.00035,12.32259]
[1778693579372,34.03,79309.29,132.3,-0.38606,0.00035,12.32268]
[1778693582086,34.03,79309.28,132.3,-0.38606,0.00035,12.32264]
[1778693583121,34.03,79309.17,132.3,-0.3861,0.00035,12.32295]
[1778693583218,34.03,79309.17,132.3,-0.3861,0.00035,12.32295]
[1778693583229,34.03,79309.17,132.3,-0.3861,0.00035,12.32295]
[1778693583273,34.03,79309.17,132.3,-0.3861,0.00035,12.32295]
[1778693583503,34.03,79306.93,132.3,-0.38688,0.00035,12.32986]
[1778693583863,34.03,79306.93,132.3,-0.38688,0.00035,12.32986]
[1778693584458,34.03,79306.93,132.3,-0.38688,0.00035,12.32986]
[1778693584393,34.03,79305.56,132.3,-0.38735,0.00035,12.33407]
[1778693584930,34.03,79305.56,132.3,-0.38735,0.00035,12.33407]
[1778693585015,34.03,79305.56,132.3,-0.38735,0.00035,12.33407]
[1778693585400,34.03,79307.11,132.3,-0.38681,0.00035,12.32928]
[1778693586407,34.03,79312.19,132.3,-0.38503,0.00035,12.31348]
[1778693590435,34.02,79315.95,132.3,-0.38371,0.00035,12.30155]
[1778693595475,34.02,79316.2,132.3,-0.38362,0.00035,12.30071]
[1778693596395,34.02,79316.2,132.3,-0.38362,0.00035,12.30067]
[1778693596519,34.02,79317.38,132.3,-0.3832,0.00035,12.29691]
[1778693597484,34.02,79323.07,132.3,-0.38122,0.00035,12.27866]
[1778693603136,34.02,79325.1,132.3,-0.38051,0.00035,12.27205]
[1778693609831,34.02,79325.1,132.3,-0.38051,0.00035,12.27204]
[1778693615553,34.02,79325.1,132.3,-0.38044,0.00035,12.26429]
[1778693618606,34.02,79325.1,132.3,-0.38044,0.00035,12.26428]
[1778693618643,34.02,79325.1,132.3,-0.38044,0.00035,12.26428]
[1778693622610,34.02,79324.52,132.3,-0.38065,0.00035,12.26617]
[1778693628355,34.02,79324.82,132.3,-0.38054,0.00035,12.26521]
[1778693633706,34.02,79322.41,132.3,-0.38138,0.00035,12.27301]
[1778693634595,34.02,79322.41,132.3,-0.38138,0.00035,12.27301]
[1778693639761,34.02,79321.87,132.3,-0.38157,0.00035,12.27473]
[1778693640580,34.02,79322.2,132.3,-0.38145,0.00035,12.27365]
[1778693641360,34.02,79322.2,132.3,-0.38145,0.00035,12.27365]
[1778693649162,34.02,79325.19,132.3,-0.38041,0.00035,12.26396]
[1778693651192,34.02,79324.5,132.3,-0.38065,0.00035,12.26621]
[1778693652261,34.02,79324.16,132.3,-0.38077,0.00035,12.26731]
[1778693652661,34.02,79323.85,132.3,-0.38088,0.00035,12.26832]
[1778693653282,34.02,79323.85,132.3,-0.38088,0.00035,12.26832]
[1778693656671,34.02,79324.59,132.3,-0.38062,0.00035,12.26591]
[1778693657545,34.02,79324.59,132.3,-0.38062,0.00035,12.26591]
[1778693659600,34.02,79324.66,132.3,-0.38059,0.00035,12.26569]
[1778693665229,34.02,79324.69,132.3,-0.38058,0.00035,12.26559]
[1778693668335,34.02,79324.7,132.3,-0.38058,0.00035,12.26556]
[1778693669235,34.02,79324.84,132.3,-0.38053,0.00035,12.2651]
[1778693669320,34.02,79330.9,132.3,-0.37843,0.00035,12.24523]
[1778693670223,34.02,79334.63,132.3,-0.37713,0.00035,12.23284]
[1778693670769,34.02,79334.63,132.3,-0.37713,0.00035,12.23284]
[1778693670999,34.02,79334.67,132.3,-0.37705,0.00035,12.22498]
[1778693676156,34.02,79334.81,132.3,-0.377,0.00035,12.22449]
[1778693684292,34.02,79334.4,132.3,-0.37714,0.00035,12.22583]
[1778693688361,34.01,79333.77,132.3,-0.37736,0.00035,12.2279]
[1778693693710,34.01,79335.34,132.3,-0.3768,0.00035,12.22253]
[1778693699195,34.01,79335.38,132.3,-0.37677,0.00035,12.22227]
[1778693704230,34.0,79334.58,132.3,-0.37704,0.00035,12.22484]
[1778693709266,34.0,79337.33,132.3,-0.37608,0.00035,12.2155]
[1778693716315,34.0,79338.83,132.3,-0.37554,0.00035,12.21033]
[1778693721351,34.0,79337.78,132.3,-0.3759,0.00035,12.2138]
[1778693721689,34.0,79337.78,132.3,-0.3759,0.00035,12.2138]
[1778693727392,33.99,79337.06,132.3,-0.37614,0.00035,12.21612]
[1778693727722,33.99,79337.06,132.3,-0.37614,0.00035,12.21612]
[1778693727741,33.99,79337.06,132.3,-0.37614,0.00035,12.21612]
[1778693727860,33.99,79337.06,132.3,-0.37614,0.00035,12.21612]
[1778693728219,33.99,79337.06,132.3,-0.37614,0.00035,12.21612]
[1778693728399,33.99,79330.35,132.3,-0.37847,0.00035,12.23853]
[1778693729666,33.99,79325.57,132.3,-0.38013,0.00035,12.25423]
[1778693731204,33.99,79326.6,132.3,-0.37977,0.00035,12.25084]
[1778693734360,33.99,79326.61,132.3,-0.3797,0.00035,12.24304]
[1778693734609,33.99,79327.0,132.3,-0.37956,0.00035,12.24175]
[1778693738739,33.99,79327.21,132.3,-0.37948,0.00035,12.24098]
[1778693738809,33.99,79327.21,132.3,-0.37948,0.00035,12.24098]
[1778693739476,33.99,79332.1,132.3,-0.37778,0.00035,12.22479]
[1778693740483,33.99,79335.64,132.3,-0.37654,0.00035,12.21293]
[1778693743629,33.98,79335.84,132.3,-0.37647,0.00035,12.21222]
[1778693745893,33.98,79331.23,132.3,-0.37807,0.00035,12.22759]
[1778693748777,33.98,79330.3,132.3,-0.37839,0.00035,12.23067]
[1778693754378,33.98,79330.33,132.3,-0.37837,0.00035,12.23049]
[1778693754418,33.98,79330.33,132.3,-0.37837,0.00035,12.23049]
[1778693754425,33.98,79330.33,132.3,-0.37837,0.00035,12.23049]
[1778693754658,33.98,79330.33,132.3,-0.37837,0.00035,12.23049]
[1778693754581,33.98,79326.63,132.3,-0.37966,0.00035,12.24266]
[1778693754786,33.98,79326.63,132.3,-0.37966,0.00035,12.24266]
[1778693755588,33.98,79324.67,132.3,-0.38034,0.00035,12.24908]
[1778693757543,33.98,79323.66,132.3,-0.3807,0.00035,12.25237]
[1778693760013,33.98,79322.45,132.3,-0.38112,0.00035,12.2563]
[1778693760624,33.98,79322.41,132.3,-0.38113,0.00035,12.25643]
[1778693761379,33.98,79322.41,132.3,-0.38113,0.00035,12.25643]
[1778693761632,33.98,79323.28,132.3,-0.38083,0.00035,12.25358]
[1778693765661,33.98,79326.55,132.3,-0.37968,0.00035,12.24283]
[1778693771703,33.97,79327.1,132.3,-0.37948,0.00035,12.24092]
[1778693779276,33.97,79327.13,132.3,-0.37946,0.00035,12.24077]
[1778693784731,33.97,79327.1,132.3,-0.37946,0.00035,12.24076]
[1778693786675,33.97,79327.1,132.3,-0.37945,0.00035,12.2407]
[1778693786852,33.97,79327.1,132.3,-0.37945,0.00035,12.24068]
[1778693788596,33.97,79331.91,132.3,-0.37777,0.00035,12.22472]
[1778693793713,33.96,79332.69,132.3,-0.37743,0.00035,12.21433]
[1778693795589,33.96,79333.4,132.3,-0.37718,0.00035,12.21192]
[1778693798242,33.96,79335.28,132.3,-0.37652,0.00035,12.20556]
[1778693800580,33.96,79335.38,132.3,-0.37648,0.00035,12.2052]
[1778693800605,33.96,79335.38,132.3,-0.37648,0.00035,12.2052]
[1778693801183,33.96,79335.38,132.3,-0.37648,0.00035,12.20517]
[1778693802683,33.96,79335.38,132.3,-0.37648,0.00035,12.20516]
[1778693806248,33.96,79335.21,132.3,-0.37653,0.00035,12.20568]
[1778693807216,33.96,79335.26,132.3,-0.37651,0.00035,12.20549]
[1778693808065,33.96,79335.47,132.3,-0.37644,0.00035,12.20477]
[1778693808667,33.96,79335.47,132.3,-0.37644,0.00035,12.20477]
[1778693812768,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813047,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813099,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813355,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813412,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813414,33.95,79337.71,132.3,-0.37565,0.00035,12.19714]
[1778693813564,33.95,79342.69,132.3,-0.37392,0.00035,12.18015]
[1778693814046,33.95,79342.69,132.3,-0.37392,0.00035,12.18015]
[1778693814104,33.95,79342.69,132.3,-0.37392,0.00035,12.18015]
[1778693814119,33.95,79349.36,132.3,-0.37161,0.00035,12.15702]
[1778693815040,33.95,79349.36,132.3,-0.37161,0.00035,12.15702]
[1778693815733,33.95,79349.94,132.3,-0.37141,0.00035,12.15499]
[1778693817559,33.95,79350.53,132.3,-0.3712,0.00035,12.15291]
[1778693821909,33.95,79350.7,132.3,-0.37113,0.00035,12.1522]
[1778693821923,33.95,79350.7,132.3,-0.37113,0.00035,12.1522]
[1778693822057,33.95,79350.16,132.3,-0.37132,0.00035,12.15409]
[1778693822896,33.95,79350.16,132.3,-0.37132,0.00035,12.15409]
[1778693829108,33.95,79349.94,132.3,-0.37139,0.00035,12.15484]
[1778693830047,33.95,79349.94,132.3,-0.37139,0.00035,12.15484]
[1778693830115,33.95,79350.23,132.3,-0.37129,0.00035,12.15382]
[1778693835150,33.95,79351.02,132.3,-0.37101,0.00035,12.151]
[1778693840185,33.95,79350.51,132.3,-0.37119,0.00035,12.15275]
[1778693841557,33.95,79350.51,132.3,-0.37119,0.00035,12.15275]
[1778693847487,33.95,79351.21,132.3,-0.37094,0.00035,12.15025]
[1778693847537,33.95,79351.21,132.3,-0.37094,0.00035,12.15025]
[1778693847589,33.95,79351.1,132.3,-0.37098,0.00035,12.15063]
[1778693849248,33.95,79347.46,132.3,-0.37224,0.00035,12.16335]
[1778693854640,33.94,79349.02,132.3,-0.37163,0.00035,12.15011]
[1778693854705,33.94,79349.12,132.3,-0.37159,0.00035,12.14976]
[1778693860325,33.94,79349.04,132.3,-0.37161,0.00035,12.14998]
[1778693865360,33.94,79349.21,132.3,-0.37155,0.00035,12.14934]
[1778693870395,33.94,79349.78,132.3,-0.37135,0.00035,12.1473]
[1778693872887,33.94,79349.74,132.3,-0.37136,0.00035,12.14743]
[1778693872954,33.94,79349.74,132.3,-0.37136,0.00035,12.14743]
[1778693873418,33.94,79347.99,132.3,-0.37197,0.00035,12.15352]
[1778693874617,33.94,79347.99,132.3,-0.37197,0.00035,12.15352]
[1778693874996,33.94,79346.44,132.3,-0.3725,0.00035,12.15891]
[1778693875001,33.94,79346.44,132.3,-0.3725,0.00035,12.15891]
[1778693875028,33.94,79346.44,132.3,-0.3725,0.00035,12.15891]
[1778693876235,33.94,79344.69,132.3,-0.37311,0.00035,12.16496]
[1778693879496,33.94,79343.91,132.3,-0.37338,0.00035,12.16761]
[1778693885455,33.94,79341.65,132.3,-0.37415,0.00035,12.17529]
[1778693890541,33.93,79343.93,132.3,-0.37335,0.00035,12.16733]
[1778693896583,33.93,79343.49,132.3,-0.37349,0.00035,12.16875]
[1778693901619,33.93,79343.12,132.3,-0.37361,0.00035,12.16994]
[1778693906653,33.92,79343.09,132.3,-0.37361,0.00035,12.16996]
[1778693911688,33.92,79342.96,132.3,-0.37358,0.00035,12.16256]
[1778693913593,33.92,79342.95,132.3,-0.37359,0.00035,12.16258]
[1778693918737,33.92,79343.77,132.3,-0.37329,0.00035,12.15967]
[1778693919263,33.92,79343.77,132.3,-0.37329,0.00035,12.15967]
[1778693922408,33.92,79343.73,132.3,-0.3733,0.00035,12.15976]
[1778693922641,33.92,79343.73,132.3,-0.3733,0.00035,12.15976]
[1778693923968,33.92,79343.73,132.3,-0.3733,0.00035,12.15975]
[1778693929814,33.92,79343.2,132.3,-0.37348,0.00035,12.16149]
[1778693933497,33.91,79343.25,132.3,-0.37346,0.00035,12.16127]
[1778693933506,33.91,79343.25,132.3,-0.37346,0.00035,12.16127]
[1778693933529,33.91,79343.25,132.3,-0.37346,0.00035,12.16127]
[1778693933842,33.91,79340.41,132.3,-0.37444,0.00035,12.17102]
[1778693935857,33.91,79335.75,132.3,-0.37607,0.00035,12.18691]
[1778693937495,33.92,79335.86,132.3,-0.37603,0.00035,12.18654]
[1778693937718,33.92,79335.86,132.3,-0.37603,0.00035,12.18654]
[1778693937871,33.92,79328.77,132.3,-0.3785,0.00035,12.21029]
[1778693944766,33.92,79328.53,132.3,-0.37859,0.00035,12.21109]
[1778693946814,33.91,79328.53,132.3,-0.37859,0.00035,12.21108]
[1778693946814,33.91,79328.53,132.3,-0.37859,0.00035,12.21108]
[1778693946815,33.91,79328.53,132.3,-0.37859,0.00035,12.21108]
[1778693946860,33.91,79328.53,132.3,-0.37859,0.00035,12.21108]
[1778693946870,33.91,79328.53,132.3,-0.37859,0.00035,12.21107]
[1778693947046,33.91,79328.53,132.3,-0.37859,0.00035,12.21107]
[1778693947574,33.91,79328.53,132.3,-0.37859,0.00035,12.21107]
[1778693947579,33.91,79328.53,132.3,-0.37859,0.00035,12.21107]
[1778693947627,33.91,79328.53,132.3,-0.37859,0.00035,12.21107]
[1778693947729,33.91,79327.96,132.3,-0.37879,0.00035,12.21296]
[1778693948334,33.91,79327.96,132.3,-0.37879,0.00035,12.21296]
[1778693948599,33.91,79327.96,132.3,-0.37879,0.00035,12.21296]
[1778693948626,33.91,79327.96,132.3,-0.37879,0.00035,12.21296]
[1778693949469,33.91,79325.23,132.3,-0.37974,0.00035,12.22193]
[1778693952684,33.91,79328.64,132.3,-0.37854,0.00035,12.21061]
[1778693955772,33.91,79332.47,132.3,-0.3772,0.00035,12.1978]
[1778693961702,33.91,79333.49,132.3,-0.37683,0.00035,12.1943]
[1778693969351,33.91,79334.45,132.3,-0.37649,0.00035,12.19101]
[1778693975135,33.9,79334.26,132.3,-0.37649,0.00035,12.18384]
[1778693980543,33.9,79334.2,132.3,-0.37651,0.00035,12.18401]
[1778693986212,33.9,79334.37,132.3,-0.37644,0.00035,12.18339]
[1778693991719,33.9,79334.06,132.3,-0.37655,0.00035,12.1844]
[1778693997289,33.9,79333.85,132.3,-0.37661,0.00035,12.18506]
[1778694003864,33.9,79333.26,132.3,-0.37682,0.00035,12.18701]
[1778694008924,33.9,79334.81,132.3,-0.37627,0.00035,12.18174]
[1778694011387,33.9,79335.51,132.3,-0.37602,0.00035,12.17935]
[1778694015418,33.9,79336.21,132.3,-0.37578,0.00035,12.17697]
[1778694020453,33.9,79335.17,132.3,-0.37614,0.00035,12.18047]
[1778694025488,33.9,79335.25,132.3,-0.37611,0.00035,12.18018]
[1778694033544,33.89,79335.29,132.3,-0.37603,0.00035,12.17224]
[1778694038582,33.89,79335.17,132.3,-0.37607,0.00035,12.17263]
[1778694046869,33.89,79335.18,132.3,-0.37606,0.00035,12.17258]
[1778694049501,33.89,79335.18,132.3,-0.37606,0.00035,12.17256]
[1778694049868,33.89,79338.46,132.3,-0.37491,0.00035,12.1614]
[1778694050588,33.89,79338.46,132.3,-0.37491,0.00035,12.1614]
[1778694052189,33.89,79343.3,132.3,-0.37322,0.00035,12.14476]
[1778694061434,33.89,79342.82,132.3,-0.37338,0.00035,12.14633]
[1778694066779,33.89,79342.18,132.3,-0.37361,0.00035,12.14856]
[1778694074835,33.89,79341.8,132.3,-0.37374,0.00035,12.14991]
[1778694080919,33.89,79342.7,132.3,-0.37343,0.00035,12.14683]
[1778694083105,33.89,79342.93,132.3,-0.37335,0.00035,12.14605]
[1778694088976,33.89,79343.37,132.3,-0.3732,0.00035,12.14447]
[1778694094010,33.89,79342.35,132.3,-0.37348,0.00035,12.14016]
[1778694094151,33.89,79342.35,132.3,-0.37348,0.00035,12.14016]
[1778694094798,33.89,79342.35,132.3,-0.37348,0.00035,12.14018]
[1778694100052,33.89,79342.24,132.3,-0.37352,0.00035,12.14062]
[1778694105450,33.89,79342.39,132.3,-0.37348,0.00035,12.14015]
[1778694112870,33.89,79339.29,132.3,-0.37456,0.00035,12.15086]
[1778694115576,33.89,79339.25,132.3,-0.37458,0.00035,12.15101]
[1778694115588,33.9,79339.25,132.3,-0.37458,0.00035,12.15102]
[1778694118362,33.9,79342.35,132.3,-0.3735,0.00035,12.14037]
[1778694118598,33.9,79342.43,132.3,-0.37347,0.00035,12.14011]
[1778694119186,33.9,79347.42,132.3,-0.37173,0.00035,12.12277]
[1778694120100,33.9,79347.42,132.3,-0.37173,0.00035,12.12277]
[1778694120392,33.9,79347.42,132.3,-0.37173,0.00035,12.12277]
[1778694121303,33.89,79355.98,132.3,-0.36876,0.00035,12.09246]
[1778694127014,33.89,79358.36,132.3,-0.36793,0.00035,12.08392]
[1778694132183,33.89,79357.49,132.3,-0.36823,0.00035,12.08704]
[1778694138319,33.89,79358.92,132.3,-0.36774,0.00035,12.0819]
[1778694143731,33.9,79360.94,132.3,-0.36704,0.00035,12.07462]
[1778694149241,33.9,79362.5,132.3,-0.3665,0.00035,12.06901]
[1778694154431,33.9,79361.99,132.3,-0.36661,0.00035,12.0631]
[1778694159467,33.9,79361.96,132.3,-0.36663,0.00035,12.06328]
[1778694160199,33.9,79361.96,132.3,-0.36663,0.00035,12.06328]
[1778694160474,33.9,79362.24,132.3,-0.36653,0.00035,12.06227]
[1778694163261,33.9,79362.23,132.3,-0.36654,0.00035,12.06232]
[1778694164504,33.9,79362.58,132.3,-0.36642,0.00035,12.06107]
[1778694169539,33.9,79362.34,132.3,-0.36651,0.00035,12.062]
[1778694174433,33.9,79362.67,132.3,-0.3664,0.00035,12.06085]
[1778694174451,33.9,79362.67,132.3,-0.3664,0.00035,12.06085]
[1778694174504,33.9,79362.67,132.3,-0.3664,0.00035,12.06085]
[1778694174510,33.9,79362.67,132.3,-0.3664,0.00035,12.06085]
[1778694174759,33.9,79362.67,132.3,-0.3664,0.00035,12.06085]
[1778694174942,33.9,79365.08,132.3,-0.36556,0.00035,12.05207]
[1778694175499,33.9,79365.08,132.3,-0.36556,0.00035,12.05207]
[1778694175509,33.9,79365.08,132.3,-0.36556,0.00035,12.05207]
[1778694175906,33.9,79369.32,132.3,-0.3641,0.00035,12.03647]
[1778694177000,33.9,79376.9,132.3,-0.36148,0.00034,12.00815]
[1778694182166,33.9,79377.95,132.3,-0.36111,0.00034,12.00417]
[1778694183322,33.9,79379.23,132.3,-0.36067,0.00034,11.99933]
[1778694183696,33.9,79379.23,132.3,-0.36067,0.00034,11.99933]
[1778694192949,33.9,79380.66,132.3,-0.36018,0.00034,11.99395]
[1778694199750,33.91,79382.87,132.3,-0.35943,0.00034,11.98561]
[1778694201470,33.91,79382.99,132.3,-0.35939,0.00034,11.98516]
[1778694201489,33.91,79382.99,132.3,-0.35939,0.00034,11.98516]
[1778694201499,33.91,79382.99,132.3,-0.35939,0.00034,11.98516]
[1778694201777,33.91,79382.99,132.3,-0.35939,0.00034,11.98516]
[1778694202038,33.91,79387.69,132.3,-0.35778,0.00034,11.96713]
[1778694202995,33.91,79392.99,132.3,-0.35595,0.00034,11.9465]
[1778694203260,33.91,79392.99,132.3,-0.35595,0.00034,11.9465]
[1778694203661,33.91,79392.99,132.3,-0.35595,0.00034,11.9465]
[1778694204429,33.9,79394.22,132.3,-0.35553,0.00034,11.94167]
[1778694209897,33.9,79394.08,132.3,-0.35557,0.00034,11.94214]
[1778694215861,33.9,79397.48,132.3,-0.35432,0.00034,11.92076]
[1778694220896,33.9,79397.2,132.3,-0.35441,0.00034,11.92184]
[1778694223615,33.9,79396.7,132.3,-0.35459,0.00034,11.92381]
[1778694228952,33.9,79395.99,132.3,-0.35482,0.00034,11.92656]
[1778694233987,33.9,79397.3,132.3,-0.35437,0.00034,11.92136]
[1778694239022,33.9,79398.54,132.3,-0.35395,0.00034,11.91644]
[1778694242234,33.9,79398.0,132.3,-0.35413,0.00034,11.91857]
[1778694247370,33.9,79398.42,132.3,-0.35399,0.00034,11.91689]
[1778694249565,33.9,79398.65,132.3,-0.35391,0.00034,11.91598]
[1778694256141,33.9,79398.48,132.3,-0.35396,0.00034,11.91663]
[1778694259225,33.9,79398.29,132.3,-0.35403,0.00034,11.91738]
[1778694259595,33.9,79398.29,132.3,-0.35403,0.00034,11.91738]
[1778694266214,33.9,79400.71,132.3,-0.3532,0.00034,11.9078]
[1778694271249,33.9,79401.42,132.3,-0.35288,0.00034,11.89708]
[1778694275663,33.9,79401.68,132.3,-0.3528,0.00034,11.89607]
[1778694275684,33.9,79401.68,132.3,-0.3528,0.00034,11.89607]
[1778694275728,33.9,79401.68,132.3,-0.3528,0.00034,11.89607]
[1778694275753,33.9,79401.68,132.3,-0.3528,0.00034,11.89607]
[1778694276206,33.9,79401.8,132.3,-0.35275,0.00034,11.8956]
[1778694276737,33.9,79405.76,132.3,-0.3514,0.00034,11.87968]
[1778694277250,33.9,79405.76,132.3,-0.3514,0.00034,11.87968]
[1778694278184,33.9,79409.95,132.3,-0.34996,0.00034,11.8627]
[1778694278363,33.9,79409.95,132.3,-0.34996,0.00034,11.8627]
[1778694278759,33.9,79409.95,132.3,-0.34996,0.00034,11.8627]
[1778694280366,33.9,79410.1,132.3,-0.34991,0.00034,11.86206]
[1778694280375,33.9,79410.1,132.3,-0.34991,0.00034,11.86206]
[1778694280908,33.9,79409.25,132.3,-0.3502,0.00034,11.86548]
[1778694281868,33.9,79404.39,132.3,-0.35186,0.00034,11.88507]
[1778694287367,33.89,79404.76,132.3,-0.35172,0.00034,11.8835]
[1778694289703,33.89,79404.85,132.3,-0.35169,0.00034,11.88312]
[1778694289729,33.89,79404.85,132.3,-0.35169,0.00034,11.88312]
[1778694289804,33.89,79404.85,132.3,-0.35169,0.00034,11.88309]
[1778694290772,33.89,79404.85,132.3,-0.35169,0.00034,11.88309]
[1778694291293,33.89,79406.36,132.3,-0.35117,0.00034,11.87697]
[1778694293672,33.89,79406.12,132.3,-0.35125,0.00034,11.87789]
[1778694298845,33.89,79405.98,132.3,-0.35128,0.00034,11.87831]
[1778694302929,33.89,79407.42,132.3,-0.35078,0.00034,11.87242]
[1778694304056,33.89,79411.33,132.3,-0.34944,0.00034,11.85648]
[1778694305015,33.88,79415.9,132.3,-0.34788,0.00034,11.83773]
[1778694305958,33.88,79415.9,132.3,-0.34788,0.00034,11.83773]
[1778694311535,33.88,79415.69,132.3,-0.34795,0.00034,11.83849]
[1778694312776,33.88,79415.69,132.3,-0.34795,0.00034,11.83849]
[1778694312797,33.88,79415.69,132.3,-0.34795,0.00034,11.83849]
[1778694312803,33.88,79415.69,132.3,-0.34795,0.00034,11.83849]
[1778694313079,33.88,79415.76,132.3,-0.34792,0.00034,11.83817]
[1778694313717,33.88,79415.76,132.3,-0.34792,0.00034,11.83817]
[1778694313733,33.88,79405.12,132.3,-0.35155,0.00034,11.88149]
[1778694314718,33.88,79405.12,132.3,-0.35155,0.00034,11.88149]
[1778694314781,33.88,79404.33,132.3,-0.35182,0.00034,11.88462]
[1778694315655,33.88,79404.33,132.3,-0.35182,0.00034,11.88462]
[1778694315756,33.88,79405.32,132.3,-0.35148,0.00034,11.88062]
[1778694316582,33.88,79405.32,132.3,-0.35148,0.00034,11.88062]
[1778694316659,33.88,79405.32,132.3,-0.35148,0.00034,11.88062]
[1778694317577,33.88,79411.99,132.3,-0.3492,0.00034,11.85353]
[1778694318273,33.88,79411.99,132.3,-0.3492,0.00034,11.85353]
[1778694318662,33.88,79411.99,132.3,-0.3492,0.00034,11.85353]
[1778694321374,33.88,79413.02,132.3,-0.34884,0.00034,11.84925]
[1778694326011,33.88,79412.61,132.3,-0.34897,0.00034,11.8508]
[1778694326020,33.88,79412.61,132.3,-0.34897,0.00034,11.8508]
[1778694326258,33.88,79412.61,132.3,-0.34897,0.00034,11.8508]
[1778694326640,33.88,79410.02,132.3,-0.34985,0.00034,11.86134]
[1778694328581,33.88,79408.82,132.3,-0.35026,0.00034,11.86622]
[1778694328654,33.88,79408.04,132.3,-0.35053,0.00034,11.86937]
[1778694333614,33.87,79408.07,132.3,-0.35051,0.00034,11.86917]
[1778694333689,33.87,79408.04,132.3,-0.35043,0.00034,11.86125]
[1778694336371,33.87,79408.07,132.3,-0.35042,0.00034,11.86112]
[1778694336395,33.87,79408.07,132.3,-0.35042,0.00034,11.86112]
[1778694336665,33.87,79408.03,132.3,-0.35043,0.00034,11.86128]
[1778694336747,33.87,79408.03,132.3,-0.35043,0.00034,11.86128]
[1778694336832,33.87,79408.03,132.3,-0.35043,0.00034,11.86128]
[1778694336940,33.87,79408.03,132.3,-0.35043,0.00034,11.86128]
[1778694337145,33.87,79402.75,132.3,-0.35224,0.00034,11.88255]
[1778694337594,33.87,79402.75,132.3,-0.35224,0.00034,11.88255]
[1778694337608,33.87,79402.75,132.3,-0.35224,0.00034,11.88255]
[1778694337630,33.87,79402.75,132.3,-0.35224,0.00034,11.88255]
[1778694338212,33.87,79388.79,132.3,-0.35703,0.00034,11.93766]
[1778694339012,33.87,79374.59,132.3,-0.36193,0.00035,11.99193]
[1778694341455,33.87,79374.76,132.3,-0.36187,0.00035,11.99121]
[1778694341747,33.87,79373.53,132.3,-0.36229,0.00035,11.9958]
[1778694342312,33.87,79373.53,132.3,-0.36229,0.00035,11.9958]
[1778694345016,33.87,79371.92,132.3,-0.36284,0.00035,12.00175]
[1778694345075,33.87,79371.92,132.3,-0.36284,0.00035,12.00175]
[1778694345193,33.87,79370.86,132.3,-0.3632,0.00035,12.00567]
[1778694346946,33.87,79367.65,132.3,-0.36432,0.00035,12.01757]
[1778694349177,33.86,79368.37,132.3,-0.36406,0.00035,12.01485]
[1778694354838,33.86,79367.87,132.3,-0.36422,0.00035,12.01657]
[1778694361284,33.86,79368.34,132.3,-0.36405,0.00035,12.01475]
[1778694365845,33.86,79368.5,132.3,-0.36399,0.00035,12.01406]
[1778694366236,33.86,79368.5,132.3,-0.36399,0.00035,12.01406]
[1778694366922,33.86,79374.36,132.3,-0.36196,0.00035,11.99215]
[1778694372964,33.86,79375.28,132.3,-0.36164,0.00035,11.98869]
[1778694377999,33.86,79374.52,132.3,-0.3619,0.00035,11.99154]
[1778694384045,33.86,79374.99,132.3,-0.36174,0.00035,11.98978]
[1778694386696,33.86,79374.64,132.3,-0.36186,0.00035,11.99109]
[1778694389686,33.86,79375.06,132.3,-0.36171,0.00035,11.98952]
[1778694395122,33.86,79374.51,132.3,-0.36183,0.00035,11.98373]
[1778694402171,33.86,79374.7,132.3,-0.36177,0.00035,11.98303]
[1778694406001,33.86,79374.87,132.3,-0.36171,0.00035,11.9824]
[1778694406271,33.86,79377.52,132.3,-0.36079,0.00035,11.97239]
[1778694406405,33.86,79377.52,132.3,-0.36079,0.00035,11.97239]
[1778694406585,33.86,79377.52,132.3,-0.36079,0.00035,11.97239]
[1778694407307,33.86,79377.52,132.3,-0.36079,0.00035,11.97239]
[1778694407312,33.86,79377.52,132.3,-0.36079,0.00035,11.97239]
[1778694407206,33.86,79384.1,132.3,-0.35852,0.00035,11.94724]
[1778694408052,33.86,79384.1,132.3,-0.35852,0.00035,11.94724]
[1778694408338,33.86,79389.98,132.3,-0.35649,0.00034,11.92442]
[1778694409292,33.86,79393.88,132.3,-0.35514,0.00034,11.90913]
[1778694411604,33.86,79394.02,132.3,-0.3551,0.00034,11.90857]
[1778694412437,33.86,79394.05,132.3,-0.35508,0.00034,11.90845]
[1778694417277,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694417608,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694417628,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694417685,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694417695,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694417748,33.86,79397.47,132.3,-0.35391,0.00034,11.89491]
[1778694418284,33.86,79390.31,132.3,-0.35637,0.00034,11.9231]
[1778694418661,33.86,79390.31,132.3,-0.35637,0.00034,11.9231]
[1778694418664,33.86,79390.31,132.3,-0.35637,0.00034,11.9231]
[1778694418729,33.86,79390.31,132.3,-0.35637,0.00034,11.9231]
[1778694419291,33.86,79385.34,132.3,-0.35808,0.00034,11.94238]
[1778694419896,33.86,79385.34,132.3,-0.35808,0.00034,11.94238]
[1778694421306,33.85,79388.02,132.3,-0.35716,0.00034,11.93197]
[1778694422115,33.85,79389.95,132.3,-0.35649,0.00034,11.92444]
[1778694422312,33.85,79393.39,132.3,-0.3553,0.00034,11.91095]
[1778694427347,33.85,79395.55,132.3,-0.35456,0.00034,11.9024]
[1778694429385,33.85,79396.91,132.3,-0.35409,0.00034,11.89702]
[1778694430770,33.85,79397.19,132.3,-0.354,0.00034,11.89592]
[1778694432600,33.85,79396.22,132.3,-0.35433,0.00034,11.89976]
[1778694438703,33.85,79394.54,132.3,-0.3549,0.00034,11.90638]
[1778694438706,33.85,79394.54,132.3,-0.3549,0.00034,11.90638]
[1778694438723,33.85,79394.54,132.3,-0.3549,0.00034,11.90638]
[1778694440571,33.85,79394.34,132.3,-0.35497,0.00034,11.90716]
[1778694445020,33.85,79394.68,132.3,-0.35485,0.00034,11.90579]
[1778694445166,33.85,79394.68,132.3,-0.35485,0.00034,11.90579]
[1778694450980,33.85,79396.93,132.3,-0.35408,0.00034,11.89689]
[1778694453964,33.85,79396.97,132.3,-0.35399,0.00034,11.88881]
[1778694454687,33.85,79396.97,132.3,-0.35399,0.00034,11.88882]
[1778694455370,33.85,79396.97,132.3,-0.35399,0.00034,11.88882]
[1778694455633,33.85,79399.21,132.3,-0.35322,0.00034,11.87992]
[1778694455654,33.85,79399.21,132.3,-0.35322,0.00034,11.87992]
[1778694456283,33.85,79400.78,132.3,-0.35268,0.00034,11.87367]
[1778694457252,33.85,79400.78,132.3,-0.35268,0.00034,11.87367]
[1778694457287,33.85,79403.5,132.3,-0.35175,0.00034,11.86275]
[1778694459334,33.85,79404.01,132.3,-0.35157,0.00034,11.86065]
[1778694458727,33.85,79407.6,132.3,-0.35034,0.00034,11.84614]
[1778694459506,33.85,79407.6,132.3,-0.35034,0.00034,11.84614]
[1778694459670,33.85,79407.6,132.3,-0.35034,0.00034,11.84614]
[1778694460511,33.85,79408.05,132.3,-0.35018,0.00034,11.84428]
[1778694461717,33.85,79408.73,132.3,-0.34995,0.00034,11.84148]
[1778694467417,33.85,79410.46,132.3,-0.34935,0.00034,11.83439]
[1778694472803,33.85,79412.1,132.3,-0.34879,0.00034,11.82769]
[1778694475324,33.85,79412.13,132.3,-0.34878,0.00034,11.82757]
[1778694475424,33.85,79412.13,132.3,-0.34878,0.00034,11.82757]
[1778694480723,33.85,79414.83,132.3,-0.34785,0.00034,11.81634]
[1778694485777,33.85,79417.09,132.3,-0.34707,0.00034,11.80691]
[1778694492260,33.84,79416.03,132.3,-0.34743,0.00034,11.81125]
[1778694498274,33.84,79417.14,132.3,-0.34704,0.00034,11.80659]
[1778694501280,33.84,79416.86,132.3,-0.34714,0.00034,11.80773]
[1778694501382,33.84,79420.53,132.3,-0.34589,0.00034,11.79247]
[1778694502098,33.84,79420.53,132.3,-0.34589,0.00034,11.79247]
[1778694502107,33.84,79427.08,132.3,-0.34365,0.00034,11.76493]
[1778694507603,33.84,79425.94,132.3,-0.34403,0.00034,11.76966]
[1778694509144,33.84,79425.98,132.3,-0.34402,0.00034,11.76948]
[1778694509180,33.84,79425.98,132.3,-0.34402,0.00034,11.76948]
[1778694509181,33.84,79425.98,132.3,-0.34402,0.00034,11.76948]
[1778694509190,33.84,79425.98,132.3,-0.34402,0.00034,11.76948]
[1778694509227,33.84,79425.98,132.3,-0.34402,0.00034,11.76948]
[1778694510471,33.84,79415.36,132.3,-0.34764,0.00034,11.81377]
[1778694511193,33.84,79415.36,132.3,-0.34764,0.00034,11.81377]
[1778694511199,33.84,79415.04,132.3,-0.34766,0.00034,11.80708]
[1778694513887,33.84,79415.28,132.3,-0.34757,0.00034,11.80604]
[1778694514173,33.84,79412.2,132.3,-0.34862,0.00034,11.81863]
[1778694515088,33.84,79412.2,132.3,-0.34862,0.00034,11.81863]
[1778694515260,33.84,79412.2,132.3,-0.34862,0.00034,11.81863]
[1778694515322,33.84,79405.13,132.3,-0.35104,0.00034,11.84741]
[1778694515573,33.84,79405.13,132.3,-0.35104,0.00034,11.84741]
[1778694516374,33.84,79405.13,132.3,-0.35104,0.00034,11.84741]
[1778694516205,33.83,79404.33,132.3,-0.35131,0.00034,11.8506]
[1778694517220,33.83,79404.33,132.3,-0.35131,0.00034,11.8506]
[1778694517231,33.83,79402.87,132.3,-0.35181,0.00034,11.85648]
[1778694523024,33.83,79402.8,132.3,-0.35183,0.00034,11.85669]
[1778694524304,33.83,79402.8,132.3,-0.35183,0.00034,11.85669]
[1778694531084,33.83,79402.22,132.3,-0.35202,0.00034,11.85893]
[1778694533207,33.83,79402.19,132.3,-0.35203,0.00034,11.85904]
[1778694533292,33.83,79402.19,132.3,-0.35203,0.00034,11.85904]
[1778694534487,33.83,79402.19,132.3,-0.35203,0.00034,11.85903]
[1778694540325,33.83,79398.98,132.3,-0.35313,0.00034,11.87184]
[1778694540611,33.83,79398.98,132.3,-0.35312,0.00034,11.87176]
[1778694541150,33.83,79395.59,132.3,-0.35429,0.00034,11.88521]
[1778694543307,33.83,79395.52,132.3,-0.35431,0.00034,11.88546]
[1778694543358,33.83,79395.52,132.3,-0.35431,0.00034,11.88546]
[1778694544247,33.83,79394.4,132.3,-0.35469,0.00034,11.88986]
[1778694548004,33.82,79397.11,132.3,-0.35375,0.00034,11.87901]
[1778694549092,33.82,79397.38,132.3,-0.35366,0.00034,11.87792]
[1778694549142,33.82,79397.38,132.3,-0.35366,0.00034,11.87792]
[1778694549181,33.82,79397.38,132.3,-0.35366,0.00034,11.87792]
[1778694549383,33.82,79398.59,132.3,-0.35324,0.00034,11.87307]
[1778694550213,33.82,79403.3,132.3,-0.35161,0.00034,11.85414]
[1778694552950,33.82,79405.43,132.3,-0.35088,0.00034,11.84546]
[1778694558269,33.82,79408.97,132.3,-0.34965,0.00034,11.83091]
[1778694560283,33.82,79413.82,132.3,-0.34799,0.00034,11.81098]
[1778694561290,33.82,79417.41,132.3,-0.34676,0.00034,11.79612]
[1778694562297,33.82,79420.85,132.3,-0.34558,0.00034,11.78179]
[1778694564796,33.82,79422.73,132.3,-0.34495,0.00034,11.77395]
[1778694564816,33.82,79422.73,132.3,-0.34495,0.00034,11.77395]
[1778694565318,33.82,79422.9,132.3,-0.34489,0.00034,11.77325]
[1778694565609,33.82,79422.9,132.3,-0.34489,0.00034,11.77325]
[1778694566456,33.82,79422.9,132.3,-0.34489,0.00034,11.77325]
[1778694571479,33.81,79425.7,132.3,-0.34383,0.00034,11.75322]
[1778694571832,33.81,79425.7,132.3,-0.34383,0.00034,11.75322]
[1778694574698,33.81,79425.85,132.3,-0.34377,0.00034,11.75248]
[1778694575642,33.81,79426.34,132.3,-0.3436,0.00034,11.75037]
[1778694576287,33.81,79426.34,132.3,-0.3436,0.00034,11.75037]
[1778694576705,33.81,79426.37,132.3,-0.34359,0.00034,11.75024]
[1778694577402,33.81,79426.27,132.3,-0.34363,0.00034,11.75066]
[1778694581229,33.81,79429.43,132.3,-0.34255,0.00034,11.73725]
[1778694581318,33.81,79429.43,132.3,-0.34255,0.00034,11.73725]
[1778694581337,33.81,79429.43,132.3,-0.34255,0.00034,11.73725]
[1778694581432,33.81,79429.9,132.3,-0.34239,0.00034,11.73525]
[1778694584380,33.81,79428.86,132.3,-0.34274,0.00034,11.73963]
[1778694584633,33.81,79428.78,132.3,-0.34277,0.00034,11.73994]
[1778694590354,33.81,79430.06,132.3,-0.34233,0.00034,11.73449]
[1778694591237,33.81,79431.85,132.3,-0.34172,0.00034,11.72685]
[1778694593566,33.81,79434.0,132.3,-0.34099,0.00034,11.71763]
[1778694598579,33.81,79434.16,132.3,-0.34093,0.00034,11.71688]
[1778694602323,33.81,79434.11,132.3,-0.34095,0.00034,11.71707]
[1778694607188,33.81,79434.78,132.3,-0.34072,0.00034,11.71412]
[1778694607203,33.81,79434.78,132.3,-0.34072,0.00034,11.71412]
[1778694607502,33.81,79434.78,132.3,-0.34072,0.00034,11.71412]
[1778694607547,33.81,79434.78,132.3,-0.34072,0.00034,11.71412]
[1778694608522,33.81,79435.42,132.3,-0.3405,0.00034,11.71134]
[1778694608494,33.81,79440.81,132.3,-0.33867,0.00034,11.68795]
[1778694609237,33.81,79440.81,132.3,-0.33867,0.00034,11.68795]
[1778694609290,33.81,79440.81,132.3,-0.33867,0.00034,11.68795]
[1778694609466,33.8,79447.08,132.3,-0.33654,0.00034,11.66042]
[1778694609903,33.8,79447.08,132.3,-0.33654,0.00034,11.66042]
[1778694610373,33.8,79447.08,132.3,-0.33654,0.00034,11.66042]
[1778694610440,33.8,79455.32,132.3,-0.33376,0.00034,11.62379]
[1778694610787,33.8,79455.32,132.3,-0.33376,0.00034,11.62379]
[1778694611513,33.8,79469.99,132.3,-0.32883,0.00033,11.55722]
[1778694611653,33.8,79469.99,132.3,-0.32883,0.00033,11.55722]
[1778694612042,33.8,79469.99,132.3,-0.32883,0.00033,11.55722]
[1778694613492,33.8,79473.25,132.3,-0.32774,0.00033,11.54215]
[1778694613494,33.8,79473.25,132.3,-0.32774,0.00033,11.54215]
[1778694613516,33.8,79476.96,132.3,-0.3265,0.00033,11.52491]
[1778694614701,33.8,79478.13,132.3,-0.3261,0.00033,11.51944]
[1778694615203,33.79,79478.19,132.3,-0.32603,0.00033,11.51841]
[1778694617968,33.78,79477.72,132.3,-0.32613,0.00033,11.51978]
[1778694618069,33.78,79477.81,132.3,-0.3261,0.00033,11.51929]
[1778694619554,33.78,79471.24,132.3,-0.32829,0.00033,11.54971]
[1778694619601,33.78,79471.24,132.3,-0.32829,0.00033,11.54971]
[1778694619671,33.78,79471.24,132.3,-0.32829,0.00033,11.54971]
[1778694620314,33.77,79476.03,132.3,-0.32666,0.00033,11.52718]
[1778694620605,33.77,79476.03,132.3,-0.32666,0.00033,11.52718]
[1778694622675,33.77,79478.61,132.3,-0.3258,0.00033,11.5151]
[1778694625299,33.77,79477.89,132.3,-0.32604,0.00033,11.51844]
[1778694629148,33.77,79477.55,132.3,-0.32614,0.00033,11.51988]
[1778694629152,33.77,79477.55,132.3,-0.32614,0.00033,11.51988]
[1778694629240,33.77,79477.55,132.3,-0.32614,0.00033,11.51988]
[1778694631366,33.77,79481.3,132.3,-0.32489,0.00033,11.5023]
[1778694636978,33.77,79483.13,132.3,-0.32418,0.00033,11.48552]
[1778694642288,33.77,79483.81,132.3,-0.32395,0.00033,11.48227]
[1778694646176,33.77,79484.36,132.3,-0.32377,0.00033,11.47966]
[1778694649286,33.77,79484.27,132.3,-0.3238,0.00033,11.48007]
[1778694651690,33.77,79482.71,132.3,-0.32432,0.00033,11.48742]
[1778694651698,33.77,79482.71,132.3,-0.32432,0.00033,11.48742]
[1778694651715,33.77,79482.71,132.3,-0.32432,0.00033,11.48742]
[1778694651759,33.77,79482.71,132.3,-0.32432,0.00033,11.48742]
[1778694652349,33.77,79482.71,132.3,-0.32432,0.00033,11.48742]
[1778694652934,33.77,79475.95,132.3,-0.32657,0.00033,11.51904]
[1778694655460,33.77,79475.36,132.3,-0.32677,0.00033,11.52177]
[1778694655801,33.76,79474.92,132.3,-0.32691,0.00033,11.52374]
[1778694656471,33.76,79469.19,132.3,-0.32883,0.00034,11.55024]
[1778694661714,33.76,79466.69,132.3,-0.32966,0.00034,11.56165]
[1778694666076,33.76,79466.31,132.3,-0.32978,0.00034,11.56326]
[1778694667349,33.76,79466.69,132.3,-0.32965,0.00034,11.56146]
[1778694667372,33.76,79466.69,132.3,-0.32965,0.00034,11.56146]
[1778694668544,33.76,79466.69,132.3,-0.32965,0.00034,11.56144]
[1778694675674,33.76,79466.67,132.3,-0.32964,0.00034,11.56137]
[1778694681134,33.75,79467.03,132.3,-0.32951,0.00034,11.55953]
[1778694683742,33.75,79467.03,132.3,-0.32951,0.00034,11.55953]
[1778694685498,33.75,79468.33,132.3,-0.32907,0.00034,11.55348]
[1778694685502,33.75,79468.33,132.3,-0.32907,0.00034,11.55348]
[1778694685547,33.75,79468.33,132.3,-0.32907,0.00034,11.55348]
[1778694685656,33.75,79468.33,132.3,-0.32907,0.00034,11.55348]
[1778694685780,33.75,79469.78,132.3,-0.32858,0.00034,11.54679]
[1778694685921,33.75,79469.78,132.3,-0.32858,0.00034,11.54679]
[1778694686572,33.75,79469.78,132.3,-0.32858,0.00034,11.54679]
[1778694686583,33.75,79469.78,132.3,-0.32858,0.00034,11.54679]
[1778694686612,33.75,79455.96,132.3,-0.33323,0.00034,11.6097]
[1778694687178,33.75,79448.32,132.3,-0.33581,0.00034,11.64383]
[1778694688025,33.75,79448.32,132.3,-0.33581,0.00034,11.64383]
[1778694688840,33.75,79448.76,132.3,-0.33566,0.00034,11.64188]
[1778694689192,33.75,79450.07,132.3,-0.33522,0.00034,11.63604]
[1778694690394,33.75,79450.07,132.3,-0.33522,0.00034,11.63604]
[1778694690402,33.75,79450.07,132.3,-0.33522,0.00034,11.63604]
[1778694691206,33.75,79458.97,132.3,-0.33212,0.00034,11.58801]
[1778694694521,33.75,79464.38,132.3,-0.3303,0.00034,11.56343]
[1778694695873,33.75,79465.26,132.3,-0.33,0.00034,11.55942]
[1778694696373,33.75,79467.82,132.3,-0.32914,0.00034,11.5477]
[1778694697286,33.75,79467.82,132.3,-0.32914,0.00034,11.5477]
[1778694697536,33.75,79473.17,132.3,-0.32735,0.00034,11.52298]
[1778694699133,33.75,79473.91,132.3,-0.3271,0.00033,11.51955]
[1778694699264,33.75,79475.03,132.3,-0.32673,0.00033,11.51435]
[1778694702684,33.75,79474.1,132.3,-0.32704,0.00033,11.51866]
[1778694702850,33.75,79474.1,132.3,-0.32704,0.00033,11.51866]
[1778694702873,33.75,79474.1,132.3,-0.32704,0.00033,11.51866]
[1778694703149,33.75,79474.1,132.3,-0.32704,0.00033,11.51866]
[1778694703292,33.75,79471.12,132.3,-0.32804,0.00034,11.53248]
[1778694704661,33.75,79466.13,132.3,-0.32971,0.00034,11.55544]
[1778694710528,33.75,79467.41,132.3,-0.32927,0.00034,11.54947]
[1778694714495,33.75,79463.85,132.3,-0.33046,0.00034,11.56566]
[1778694716857,33.75,79463.83,132.3,-0.33047,0.00034,11.56572]
[1778694716860,33.75,79463.83,132.3,-0.33047,0.00034,11.56572]
[1778694718970,33.75,79459.92,132.3,-0.33178,0.00034,11.58339]
[1778694727460,33.74,79459.42,132.3,-0.33191,0.00034,11.58524]
[1778694732495,33.74,79460.38,132.3,-0.33157,0.00034,11.58064]
[1778694732963,33.74,79460.38,132.3,-0.33157,0.00034,11.58064]
[1778694736024,33.73,79460.67,132.3,-0.33147,0.00034,11.57919]
[1778694740261,33.73,79461.05,132.3,-0.33133,0.00034,11.57733]
[1778694741549,33.73,79461.05,132.3,-0.33132,0.00034,11.57725]
[1778694746753,33.73,79463.7,132.3,-0.33041,0.00034,11.56497]
[1778694746830,33.73,79463.7,132.3,-0.33041,0.00034,11.56497]
[1778694747023,33.73,79463.7,132.3,-0.33041,0.00034,11.56497]
[1778694752636,33.73,79464.88,132.3,-0.32991,0.00034,11.5513]
[1778694759687,33.72,79466.5,132.3,-0.32936,0.00034,11.54373]
[1778694764721,33.72,79465.73,132.3,-0.32961,0.00034,11.54717]
[1778694770385,33.72,79465.69,132.3,-0.32962,0.00034,11.54727]
[1778694772322,33.72,79466.25,132.3,-0.32943,0.00034,11.54466]
[1778694772325,33.72,79466.25,132.3,-0.32943,0.00034,11.54466]
[1778694778751,33.72,79464.6,132.3,-0.32997,0.00034,11.55209]
[1778694779826,33.72,79459.7,132.3,-0.33162,0.00034,11.57437]
[1778694782914,33.72,79458.92,132.3,-0.33188,0.00034,11.57782]
[1778694783269,33.72,79458.92,132.3,-0.33188,0.00034,11.57782]
[1778694783622,33.72,79458.92,132.3,-0.33188,0.00034,11.57782]
[1778694783666,33.71,79458.92,132.3,-0.33187,0.00034,11.57777]
[1778694783968,33.71,79454.93,132.3,-0.33322,0.00034,11.5958]
[1778694785567,33.71,79454.93,132.3,-0.33322,0.00034,11.5958]
[1778694785572,33.71,79454.93,132.3,-0.33322,0.00034,11.5958]
[1778694785662,33.71,79460.03,132.3,-0.3315,0.00034,11.57272]
[1778694791578,33.71,79461.76,132.3,-0.33092,0.00034,11.56489]
[1778694795280,33.72,79461.82,132.3,-0.3309,0.00034,11.56464]
[1778694796164,33.72,79461.82,132.3,-0.3309,0.00034,11.56467]
[1778694796332,33.72,79461.82,132.3,-0.3309,0.00034,11.56467]
[1778694797725,33.72,79462.04,132.3,-0.33083,0.00034,11.56368]
[1778694799608,33.72,79462.02,132.3,-0.33084,0.00034,11.56378]
[1778694801614,33.72,79462.02,132.3,-0.33084,0.00034,11.56381]
[1778694802623,33.72,79460.82,132.3,-0.33124,0.00034,11.56928]
[1778694806675,33.72,79460.02,132.3,-0.33151,0.00034,11.57294]
[1778694807015,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808575,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808589,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808601,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808611,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808688,33.72,79459.15,132.3,-0.33181,0.00034,11.57689]
[1778694808706,33.72,79459.77,132.3,-0.3316,0.00034,11.57405]
[1778694809229,33.72,79459.77,132.3,-0.3316,0.00034,11.57405]
[1778694809678,33.72,79459.77,132.3,-0.3316,0.00034,11.57405]
[1778694809731,33.72,79452.76,132.3,-0.33397,0.00034,11.60569]
[1778694810248,33.72,79452.76,132.3,-0.33397,0.00034,11.60569]
[1778694817085,33.71,79450.3,132.3,-0.3347,0.00034,11.60843]
[1778694819504,33.71,79452.12,132.3,-0.33408,0.00034,11.60026]
[1778694820271,33.71,79454.93,132.3,-0.33312,0.00034,11.5876]
[1778694822559,33.71,79450.94,132.3,-0.33447,0.00034,11.60549]
[1778694831678,33.71,79451.15,132.3,-0.33439,0.00034,11.60446]
[1778694834376,33.71,79451.76,132.3,-0.33418,0.00034,11.60168]
[1778694838611,33.71,79451.55,132.3,-0.33425,0.00034,11.60257]
[1778694839619,33.71,79452.06,132.3,-0.33408,0.00034,11.60027]
[1778694840247,33.71,79452.25,132.3,-0.33401,0.00034,11.5994]
[1778694842294,33.71,79452.07,132.3,-0.33407,0.00034,11.60018]
[1778694842396,33.71,79450.39,132.3,-0.33464,0.00034,11.60768]
[1778694844198,33.71,79449.89,132.3,-0.3348,0.00034,11.60985]
[1778694844685,33.71,79449.89,132.3,-0.3348,0.00034,11.60985]
[1778694844758,33.7,79443.66,132.3,-0.33687,0.00034,11.63683]
[1778694845379,33.7,79443.66,132.3,-0.33687,0.00034,11.63683]
[1778694845654,33.68,79442.66,132.3,-0.33714,0.00034,11.64038]
[1778694851078,33.68,79443.66,132.3,-0.33679,0.00034,11.63573]
[1778694856565,33.67,79443.33,132.3,-0.33688,0.00034,11.63696]
[1778694862402,33.67,79442.06,132.3,-0.33729,0.00034,11.64224]
[1778694867438,33.66,79443.84,132.3,-0.33667,0.00034,11.63414]
[1778694872473,33.66,79442.73,132.3,-0.33694,0.00034,11.63079]
[1778694873397,33.66,79442.73,132.3,-0.33694,0.00034,11.63079]
[1778694873706,33.66,79442.73,132.3,-0.33694,0.00034,11.63079]
[1778694875706,33.66,79444.28,132.3,-0.33641,0.00034,11.62385]
[1778694876569,33.66,79444.34,132.3,-0.33638,0.00034,11.62354]
[1778694880610,33.66,79444.39,132.3,-0.33636,0.00034,11.62318]
[1778694880710,33.66,79444.66,132.3,-0.33626,0.00034,11.62195]
[1778694881668,33.65,79449.28,132.3,-0.33469,0.00034,11.60132]
[1778694887579,33.65,79448.77,132.3,-0.33485,0.00034,11.60341]
[1778694892778,33.65,79449.62,132.3,-0.33455,0.00034,11.5995]
[1778694897781,33.65,79448.78,132.3,-0.33482,0.00034,11.60308]
[1778694897942,33.65,79448.78,132.3,-0.33482,0.00034,11.60308]
[1778694898661,33.65,79443.53,132.3,-0.33661,0.00034,11.62642]
[1778694899186,33.65,79443.53,132.3,-0.33661,0.00034,11.62642]
[1778694901151,33.64,79443.18,132.3,-0.33672,0.00034,11.6279]
[1778694901683,33.64,79442.98,132.3,-0.33679,0.00034,11.62874]
[1778694905711,33.64,79448.45,132.3,-0.33491,0.00034,11.60418]
[1778694910746,33.64,79449.03,132.3,-0.3347,0.00034,11.60139]
[1778694915781,33.63,79449.09,132.3,-0.33466,0.00034,11.60092]
[1778694920816,33.63,79448.29,132.3,-0.33492,0.00034,11.6043]
[1778694922830,33.63,79453.69,132.3,-0.33308,0.00034,11.57995]
[1778694929879,33.63,79455.28,132.3,-0.33253,0.00034,11.57262]
[1778694930886,33.63,79458.89,132.3,-0.3313,0.00034,11.55619]
[1778694930925,33.63,79458.89,132.3,-0.3313,0.00034,11.55619]
[1778694930936,33.63,79458.89,132.3,-0.3313,0.00034,11.55619]
[1778694931735,33.63,79458.89,132.3,-0.3313,0.00034,11.55619]
[1778694931893,33.63,79471.94,132.3,-0.3268,0.00034,11.48776]
[1778694932097,33.63,79471.94,132.3,-0.3268,0.00034,11.48776]
[1778694932610,33.63,79471.94,132.3,-0.3268,0.00034,11.48776]
[1778694935279,33.62,79471.39,132.3,-0.32698,0.00034,11.49027]
[1778694936672,33.62,79470.94,132.3,-0.32713,0.00034,11.49235]
[1778694936724,33.62,79470.94,132.3,-0.32713,0.00034,11.49235]
[1778694937880,33.62,79465.01,132.3,-0.32913,0.00034,11.51982]
[1778694937935,33.62,79453.91,132.3,-0.33289,0.00034,11.57053]
[1778694940222,33.62,79452.09,132.3,-0.3335,0.00034,11.57868]
[1778694940227,33.62,79452.09,132.3,-0.3335,0.00034,11.57868]
[1778694940664,33.62,79452.16,132.3,-0.33347,0.00034,11.57823]
[1778694942578,33.62,79451.96,132.3,-0.33354,0.00034,11.57913]
[1778694947357,33.62,79451.34,132.3,-0.33373,0.00034,11.58168]
[1778694949924,33.61,79450.29,132.3,-0.33408,0.00034,11.5863]
[1778694949949,33.61,79450.25,132.3,-0.33409,0.00034,11.58643]
[1778694950328,33.61,79450.25,132.3,-0.33408,0.00034,11.58637]
[1778694951395,33.61,79450.25,132.3,-0.33408,0.00034,11.58637]
[1778694951447,33.61,79450.25,132.3,-0.33408,0.00034,11.58637]
[1778694951654,33.61,79450.25,132.3,-0.33408,0.00034,11.58637]
[1778694957070,33.61,79450.05,132.3,-0.33415,0.00034,11.58721]
[1778694959874,33.61,79450.05,132.3,-0.33415,0.00034,11.58721]
[1778694963113,33.61,79446.59,132.3,-0.33532,0.00034,11.60261]
[1778694965006,33.61,79446.72,132.3,-0.33527,0.00034,11.60198]
[1778694970040,33.61,79446.7,132.3,-0.33527,0.00034,11.60197]
[1778694970043,33.61,79446.7,132.3,-0.33527,0.00034,11.60197]
[1778694971087,33.61,79448.75,132.3,-0.33457,0.00034,11.59277]
[1778694973497,33.61,79451.71,132.3,-0.33356,0.00034,11.57941]
[1778694979721,33.61,79449.16,132.3,-0.33442,0.00034,11.59083]
[1778694985421,33.6,79451.09,132.3,-0.33376,0.00034,11.58208]
[1778694985440,33.6,79451.09,132.3,-0.33376,0.00034,11.58208]
[1778694987390,33.6,79448.16,132.3,-0.33476,0.00034,11.59522]
[1778694987394,33.6,79448.16,132.3,-0.33476,0.00034,11.59522]
[1778694989294,33.6,79441.63,132.3,-0.33698,0.00034,11.62424]
[1778694994051,33.6,79441.58,132.3,-0.3369,0.00034,11.61624]
[1778694997386,33.6,79441.66,132.3,-0.33686,0.00034,11.61573]
[1778694997440,33.6,79436.51,132.3,-0.33861,0.00034,11.63839]
[1778694998672,33.6,79436.51,132.3,-0.33861,0.00034,11.63839]
[1778695002225,33.59,79433.1,132.3,-0.33976,0.00034,11.65306]
[1778695009656,33.59,79434.9,132.3,-0.33912,0.00034,11.64478]
[1778695009797,33.59,79434.9,132.3,-0.33912,0.00034,11.64478]
[1778695011460,33.58,79429.77,132.3,-0.34086,0.00034,11.66693]
[1778695016496,33.58,79429.78,132.3,-0.34083,0.00034,11.66653]
[1778695020075,33.57,79429.74,132.3,-0.34083,0.00034,11.66649]
[1778695026566,33.56,79429.16,132.3,-0.34099,0.00034,11.66851]
[1778695032729,33.56,79429.77,132.3,-0.34076,0.00034,11.66559]
[1778695036785,33.55,79431.78,132.3,-0.34004,0.00034,11.6565]
[1778695036961,33.55,79435.51,132.3,-0.33876,0.00034,11.64013]
[1778695037868,33.55,79435.51,132.3,-0.33876,0.00034,11.64013]
[1778695037900,33.55,79444.08,132.3,-0.33582,0.00034,11.60216]
[1778695038653,33.55,79448.87,132.3,-0.33418,0.00034,11.58067]
[1778695041357,33.55,79450.3,132.3,-0.3337,0.00034,11.57421]
[1778695042686,33.55,79450.48,132.3,-0.33363,0.00034,11.5734]
[1778695044264,33.55,79450.59,132.3,-0.3336,0.00034,11.5729]
[1778695044429,33.55,79450.59,132.3,-0.3336,0.00034,11.5729]
[1778695047231,33.55,79453.01,132.3,-0.33277,0.00034,11.56195]
[1778695047716,33.55,79451.32,132.3,-0.33335,0.00034,11.56959]
[1778695052751,33.55,79451.6,132.3,-0.33316,0.00034,11.56015]
[1778695055772,33.55,79457.81,132.3,-0.33104,0.00034,11.53184]
[1778695061815,33.55,79457.68,132.3,-0.33109,0.00034,11.53248]
[1778695066850,33.55,79457.09,132.3,-0.33129,0.00034,11.53521]
[1778695071885,33.55,79457.11,132.3,-0.33128,0.00034,11.53512]
[1778695076920,33.55,79456.64,132.3,-0.33144,0.00034,11.53728]
[1778695081760,33.55,79457.13,132.3,-0.33128,0.00034,11.53504]
[1778695081955,33.55,79458.84,132.3,-0.3307,0.00034,11.52721]
[1778695083969,33.55,79462.7,132.3,-0.32938,0.00034,11.50937]
[1778695086972,33.55,79459.82,132.3,-0.33036,0.00034,11.5226]
[1778695087018,33.55,79459.82,132.3,-0.33036,0.00034,11.5226]
[1778695087051,33.55,79471.91,132.3,-0.32626,0.00034,11.46641]
[1778695087287,33.55,79471.91,132.3,-0.32626,0.00034,11.46641]
[1778695087316,33.55,79471.91,132.3,-0.32626,0.00034,11.46641]
[1778695087615,33.55,79471.91,132.3,-0.32626,0.00034,11.46641]
[1778695087997,33.55,79483.76,132.3,-0.32227,0.00034,11.41021]
[1778695088376,33.55,79483.76,132.3,-0.32227,0.00034,11.41021]
[1778695089004,33.55,79483.01,132.3,-0.32252,0.00034,11.41379]
[1778695090781,33.55,79479.77,132.3,-0.3236,0.00034,11.42921]
[1778695091018,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695091085,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695091087,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695091099,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695091439,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695091691,33.55,79476.26,132.3,-0.32478,0.00034,11.4458]
[1778695092025,33.55,79468.22,132.3,-0.3275,0.00034,11.48358]
[1778695092714,33.55,79468.22,132.3,-0.3275,0.00034,11.48358]
[1778695092764,33.55,79468.22,132.3,-0.3275,0.00034,11.48358]
[1778695094017,33.55,79469.91,132.2,-0.32693,0.00034,11.47566]
[1778695094287,33.55,79469.43,132.2,-0.32709,0.00034,11.4779]
[1778695099608,33.54,79468.29,132.2,-0.32747,0.00034,11.48312]
[1778695105116,33.54,79469.84,132.2,-0.32693,0.00034,11.47577]
[1778695109708,33.54,79470.02,132.2,-0.32687,0.00034,11.47488]
[1778695109780,33.54,79470.02,132.2,-0.32687,0.00034,11.47488]
[1778695109852,33.54,79470.02,135.4,-0.32687,0.00034,11.47488]
[1778695109870,33.54,79470.02,135.4,-0.32687,0.00034,11.47488]
[1778695109999,33.54,79470.02,135.4,-0.32687,0.00034,11.47488]
[1778695110030,33.54,79470.02,136.5,-0.32687,0.00034,11.47488]
[1778695110033,33.54,79470.02,136.5,-0.32687,0.00034,11.47488]
[1778695110293,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695110355,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695110425,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695110584,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695110626,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695110809,33.54,79469.68,136.5,-0.32698,0.00034,11.47644]
[1778695111061,33.54,79499.03,136.5,-0.31702,0.00033,11.3275]
[1778695111286,33.54,79499.03,136.5,-0.31702,0.00033,11.3275]
[1778695111573,33.54,79499.03,136.5,-0.31702,0.00033,11.3275]
[1778695111738,33.54,79499.03,136.5,-0.31702,0.00033,11.3275]
[1778695111908,33.54,79528.71,136.5,-0.30718,0.00033,11.17834]
[1778695112342,33.54,79528.71,136.5,-0.30718,0.00033,11.17834]
[1778695112861,33.54,79528.71,136.5,-0.30718,0.00033,11.17834]
[1778695113035,33.54,79526.86,136.5,-0.30778,0.00033,11.18768]
[1778695113319,33.54,79526.86,136.5,-0.30778,0.00033,11.18768]
[1778695113523,33.54,79526.86,136.5,-0.30778,0.00033,11.18768]
[1778695114611,33.54,79523.98,136.5,-0.30872,0.00033,11.20229]
[1778695115646,33.54,79521.83,136.5,-0.30943,0.00033,11.21313]
[1778695116451,33.54,79520.72,136.5,-0.30979,0.00033,11.21865]
[1778695117856,33.53,79520.84,136.5,-0.30974,0.00033,11.21792]
[1778695117884,33.53,79520.84,136.5,-0.30974,0.00033,11.21792]
[1778695118068,33.53,79520.84,136.5,-0.30974,0.00033,11.21792]
[1778695119459,33.53,79524.05,136.5,-0.30867,0.00033,11.20145]
[1778695119462,33.53,79524.05,136.5,-0.30867,0.00033,11.20145]
[1778695119558,33.53,79524.05,136.5,-0.30867,0.00033,11.20145]
[1778695119676,33.53,79524.05,136.5,-0.30867,0.00033,11.20145]
[1778695119828,33.53,79524.05,136.5,-0.30867,0.00033,11.20145]
[1778695120227,33.53,79529.73,136.5,-0.30679,0.00033,11.17212]
[1778695122693,33.53,79530.89,136.5,-0.3064,0.00033,11.16606]
[1778695122695,33.53,79530.89,136.5,-0.3064,0.00033,11.16606]
[1778695123763,33.53,79530.75,136.5,-0.30644,0.00033,11.16663]
[1778695125335,33.53,79530.8,136.5,-0.30641,0.00033,11.16628]
[1778695125338,33.53,79530.8,136.5,-0.30641,0.00033,11.16628]
[1778695125846,33.52,79530.6,136.5,-0.30647,0.00033,11.16711]
[1778695126618,33.52,79530.6,136.5,-0.30647,0.00033,11.16711]
[1778695127919,33.52,79530.13,136.5,-0.30661,0.00033,11.16937]
[1778695128334,33.52,79530.58,136.5,-0.30645,0.00033,11.16692]
[1778695131286,33.52,79531.39,136.5,-0.30617,0.00033,11.16239]
[1778695132311,33.51,79523.4,136.5,-0.30879,0.00033,11.20331]
[1778695137346,33.51,79522.87,136.5,-0.30893,0.00033,11.20533]
[1778695139273,33.5,79522.51,136.5,-0.30904,0.00033,11.20703]
[1778695139558,33.5,79522.51,136.5,-0.30904,0.00033,11.20703]
[1778695139992,33.5,79521.08,136.5,-0.30949,0.00033,11.21404]
[1778695140634,33.5,79515.73,136.5,-0.31126,0.00033,11.24105]
[1778695142381,33.5,79511.13,136.5,-0.31277,0.00033,11.26406]
[1778695146210,33.49,79513.92,136.5,-0.31182,0.00033,11.24959]
[1778695146212,33.49,79513.92,136.5,-0.31182,0.00033,11.24959]
[1778695146415,33.49,79513.92,136.5,-0.31182,0.00033,11.24959]
[1778695146510,33.49,79513.17,136.5,-0.31205,0.00033,11.25308]
[1778695147557,33.49,79513.17,136.5,-0.31205,0.00033,11.25308]
[1778695152245,33.48,79512.34,136.5,-0.31229,0.00033,11.25676]
[1778695152246,33.48,79512.34,136.5,-0.31229,0.00033,11.25676]
[1778695153662,33.48,79512.22,136.5,-0.31232,0.00033,11.25711]
[1778695155945,33.48,79511.64,136.5,-0.3125,0.00033,11.2599]
[1778695159038,33.47,79510.97,136.5,-0.3127,0.00033,11.26288]
[1778695161046,33.47,79511.0,136.5,-0.31266,0.00033,11.26234]
[1778695161051,33.47,79511.0,136.5,-0.31266,0.00033,11.26234]
[1778695161175,33.47,79511.12,136.5,-0.31262,0.00033,11.26161]
[1778695161574,33.47,79511.12,136.5,-0.31262,0.00033,11.26161]
[1778695161578,33.47,79511.12,136.5,-0.31262,0.00033,11.26161]
[1778695161813,33.47,79511.12,136.5,-0.31262,0.00033,11.26161]
[1778695162077,33.47,79511.12,136.5,-0.31262,0.00033,11.26161]
[1778695161903,33.46,79504.56,136.5,-0.3148,0.00033,11.29433]
[1778695164309,33.46,79501.38,136.5,-0.31584,0.00033,11.30987]
[1778695164865,33.46,79501.38,136.5,-0.31584,0.00033,11.30987]
[1778695165641,33.46,79501.1,136.5,-0.31592,0.00033,11.31109]
[1778695166187,33.46,79500.94,136.5,-0.31597,0.00033,11.31175]
[1778695166189,33.46,79500.94,136.5,-0.31597,0.00033,11.31175]
[1778695167872,33.46,79500.91,136.5,-0.31597,0.00033,11.31177]
[1778695168581,33.45,79500.91,136.5,-0.31596,0.00033,11.31164]
[1778695169365,33.45,79500.91,136.5,-0.31595,0.00033,11.31152]
[1778695174377,33.44,79500.7,136.5,-0.31588,0.00033,11.30369]
[1778695174605,33.44,79500.44,136.5,-0.31596,0.00033,11.30485]
[1778695179640,33.43,79498.29,136.5,-0.31664,0.00034,11.31478]
[1778695181841,33.43,79498.4,136.5,-0.31659,0.00034,11.31409]
[1778695182661,33.43,79498.1,136.5,-0.31668,0.00034,11.31542]
[1778695182906,33.43,79498.1,136.5,-0.31668,0.00034,11.31542]
[1778695182911,33.43,79496.14,136.5,-0.31733,0.00034,11.32494]
[1778695183580,33.43,79496.14,136.5,-0.31733,0.00034,11.32494]
[1778695183812,33.42,79491.14,136.5,-0.319,0.00034,11.34932]
[1778695184433,33.42,79491.14,136.5,-0.319,0.00034,11.34932]
[1778695184675,33.42,79491.29,136.5,-0.31894,0.00034,11.34848]
[1778695189710,33.41,79491.56,136.5,-0.3188,0.00034,11.34639]
[1778695192732,33.41,79486.53,136.5,-0.32046,0.00034,11.37043]
[1778695197752,33.4,79486.2,136.5,-0.32054,0.00034,11.37152]
[1778695198535,33.39,79487.85,136.5,-0.31996,0.00034,11.36316]
[1778695200341,33.39,79489.48,136.5,-0.31939,0.00034,11.35489]
[1778695200345,33.39,79489.48,136.5,-0.31939,0.00034,11.35489]
[1778695200951,33.39,79489.48,136.5,-0.31939,0.00034,11.35489]
[1778695201098,33.39,79493.71,136.5,-0.31795,0.00034,11.33396]
[1778695201289,33.39,79493.71,136.5,-0.31795,0.00034,11.33396]
[1778695202275,33.39,79495.62,136.5,-0.3173,0.00034,11.32442]
[1778695202741,33.39,79495.62,136.5,-0.3173,0.00034,11.32442]
[1778695202977,33.38,79502.31,136.5,-0.31505,0.00033,11.29112]
[1778695203260,33.38,79502.31,136.5,-0.31505,0.00033,11.29112]
[1778695203318,33.38,79502.31,136.5,-0.31505,0.00033,11.29112]
[1778695203835,33.38,79509.14,136.5,-0.31275,0.00033,11.25674]
[1778695205969,33.38,79509.11,136.5,-0.31275,0.00033,11.25675]
[1778695206656,33.38,79509.25,136.5,-0.3127,0.00033,11.25591]
[1778695209823,33.37,79509.47,136.5,-0.3126,0.00033,11.25439]
[1778695210767,33.37,79508.77,136.5,-0.31282,0.00033,11.25778]
[1778695210884,33.37,79504.76,136.5,-0.31416,0.00033,11.27781]
[1778695212766,33.37,79504.13,136.5,-0.31436,0.00033,11.28085]
[1778695216284,33.36,79504.12,136.5,-0.31433,0.00033,11.2804]
[1778695216913,33.36,79504.12,136.5,-0.31433,0.00033,11.2804]
[1778695217704,33.36,79504.32,136.5,-0.31425,0.00033,11.27928]
[1778695220371,33.35,79505.13,136.5,-0.31395,0.00033,11.27477]
[1778695220608,33.35,79505.13,136.5,-0.31395,0.00033,11.27477]
[1778695220954,33.35,79509.21,136.5,-0.31258,0.00033,11.2541]
[1778695221608,33.35,79509.21,136.5,-0.31258,0.00033,11.2541]
[1778695222430,33.35,79511.1,136.5,-0.31194,0.00033,11.24441]
[1778695224982,33.34,79504.37,136.5,-0.31416,0.00033,11.27789]
[1778695228991,33.34,79505.15,136.5,-0.31388,0.00033,11.27355]
[1778695229010,33.34,79505.41,136.5,-0.31378,0.00033,11.27211]
[1778695230004,33.34,79505.41,136.5,-0.31378,0.00033,11.27211]
[1778695232111,33.34,79509.28,136.5,-0.31237,0.00033,11.24419]
[1778695235576,33.33,79505.13,136.5,-0.31374,0.00033,11.26478]
[1778695239435,33.33,79505.48,136.5,-0.3136,0.00033,11.26264]
[1778695244115,33.32,79509.06,136.5,-0.31238,0.00033,11.2442]
[1778695245619,33.32,79509.26,136.5,-0.3123,0.00033,11.24312]
[1778695247163,33.32,79514.11,136.5,-0.31068,0.00033,11.21837]
[1778695247881,33.32,79514.11,136.5,-0.31068,0.00033,11.21837]
[1778695247931,33.32,79514.11,136.5,-0.31068,0.00033,11.21837]
[1778695247958,33.32,79514.11,136.5,-0.31068,0.00033,11.21837]
[1778695248089,33.32,79514.11,136.5,-0.31068,0.00033,11.21837]
[1778695248143,33.32,79521.14,136.5,-0.30833,0.00033,11.18232]
[1778695248949,33.32,79521.14,136.5,-0.30833,0.00033,11.18232]
[1778695249150,33.32,79526.58,136.5,-0.30652,0.00033,11.15411]
[1778695253432,33.31,79528.44,136.5,-0.30587,0.00033,11.14397]
[1778695258492,33.31,79531.4,136.5,-0.30486,0.00033,11.12805]
[1778695259220,33.3,79527.28,136.5,-0.30622,0.00033,11.14943]
[1778695260907,33.3,79526.25,136.5,-0.30656,0.00033,11.15469]
[1778695260923,33.3,79526.25,136.5,-0.30656,0.00033,11.15469]
[1778695260958,33.3,79526.25,136.5,-0.30656,0.00033,11.15469]
[1778695261234,33.3,79525.33,136.5,-0.30686,0.00033,11.15936]
[1778695262241,33.3,79520.63,136.5,-0.30842,0.00033,11.18358]
[1778695267276,33.3,79519.56,136.5,-0.30875,0.00033,11.18867]
[1778695271212,33.29,79519.55,136.5,-0.30874,0.00033,11.18856]
[1778695272367,33.29,79521.14,136.5,-0.30819,0.00033,11.18014]
[1778695273227,33.29,79521.14,136.5,-0.30819,0.00033,11.18014]
[1778695272469,33.29,79526.18,136.5,-0.30652,0.00033,11.15406]
[1778695277271,33.29,79529.97,136.5,-0.30523,0.00033,11.13387]
[1778695278355,33.29,79537.9,136.5,-0.30261,0.00033,11.09215]
[1778695284069,33.28,79538.23,136.5,-0.30249,0.00033,11.0902]
[1778695289779,33.28,79539.1,136.5,-0.30218,0.00033,11.08521]
[1778695291446,33.28,79544.84,136.5,-0.30017,0.00033,11.04627]
[1778695294904,33.28,79547.62,136.5,-0.29926,0.00033,11.03137]
[1778695295003,33.28,79547.77,136.5,-0.29921,0.00033,11.03056]
[1778695295891,33.28,79547.77,136.5,-0.29921,0.00033,11.03056]
[1778695295917,33.28,79548.03,136.5,-0.29912,0.00033,11.02914]
[1778695297970,33.28,79548.52,136.5,-0.29896,0.00033,11.02652]
[1778695301585,33.27,79549.74,136.5,-0.29853,0.00033,11.01954]
[1778695304217,33.27,79551.11,136.5,-0.29806,0.00033,11.01181]
[1778695304940,33.27,79550.86,136.5,-0.29815,0.00033,11.01316]
[1778695310186,33.26,79551.91,136.5,-0.29778,0.00033,11.00711]
[1778695310318,33.26,79551.91,136.5,-0.29778,0.00033,11.00711]
[1778695311397,33.26,79555.55,136.5,-0.29657,0.00033,10.9872]
[1778695312229,33.26,79561.98,136.5,-0.29446,0.00033,10.95212]
[1778695313091,33.26,79567.13,136.5,-0.29278,0.00033,10.92382]
[1778695315018,33.26,79569.09,136.5,-0.29214,0.00033,10.913]
[1778695316621,33.26,79562.62,136.5,-0.29425,0.00033,10.94848]
[1778695317751,33.26,79558.92,136.5,-0.29545,0.00033,10.96858]
[1778695319603,33.26,79556.6,136.5,-0.29621,0.00033,10.98119]
[1778695324585,33.25,79555.52,136.5,-0.29654,0.00033,10.9867]
[1778695324866,33.25,79555.52,136.5,-0.29654,0.00033,10.9867]
[1778695325065,33.25,79555.52,136.5,-0.29654,0.00033,10.9867]
[1778695325125,33.25,79555.52,136.5,-0.29654,0.00033,10.9867]
[1778695325225,33.25,79555.59,136.5,-0.29651,0.00033,10.98619]
[1778695325696,33.25,79555.59,136.5,-0.29651,0.00033,10.98619]
[1778695325978,33.25,79555.59,136.5,-0.29651,0.00033,10.98619]
[1778695326119,33.25,79550.45,136.5,-0.29819,0.00033,11.01387]
[1778695327215,33.25,79542.42,136.5,-0.30083,0.00033,11.05677]
[1778695327786,33.25,79538.75,136.5,-0.30203,0.00033,11.07613]
[1778695328888,33.25,79538.75,136.5,-0.30203,0.00033,11.07613]
[1778695329041,33.25,79538.75,136.5,-0.30203,0.00033,11.07613]
[1778695331387,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331392,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331396,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331427,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331440,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331663,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331924,33.24,79535.36,136.5,-0.30312,0.00033,11.09357]
[1778695331983,33.24,79532.71,136.5,-0.30399,0.00033,11.10742]
[1778695332361,33.24,79532.71,136.5,-0.30399,0.00033,11.10742]
[1778695332413,33.24,79532.71,136.5,-0.30399,0.00033,11.10742]
[1778695332799,33.24,79532.71,136.5,-0.30399,0.00033,11.10742]
[1778695333147,33.24,79528.41,136.5,-0.30541,0.00033,11.12989]
[1778695333641,33.24,79528.41,136.5,-0.30541,0.00033,11.12989]
[1778695337484,33.24,79525.19,136.5,-0.30646,0.00033,11.14627]
[1778695337770,33.24,79525.05,136.5,-0.3065,0.00033,11.14695]
[1778695339495,33.23,79525.06,136.5,-0.30649,0.00033,11.14685]
[1778695341019,33.23,79525.52,136.5,-0.30634,0.00033,11.14442]
[1778695341122,33.23,79525.52,136.5,-0.30634,0.00033,11.14442]
[1778695341190,33.23,79525.95,136.5,-0.30619,0.00033,11.14213]
[1778695344000,33.23,79527.92,136.5,-0.30553,0.00033,11.13175]
[1778695344181,33.23,79527.92,136.5,-0.30553,0.00033,11.13175]
[1778695344279,33.23,79531.96,136.5,-0.30419,0.00033,11.11053]
[1778695344417,33.23,79531.96,136.5,-0.30419,0.00033,11.11053]
[1778695345221,33.23,79531.96,136.5,-0.30419,0.00033,11.11053]
[1778695345314,33.23,79541.11,136.5,-0.30116,0.00033,11.06208]
[1778695345826,33.23,79550.0,136.5,-0.29823,0.00033,11.01442]
[1778695347871,33.23,79549.46,136.5,-0.2984,0.00033,11.01732]
[1778695347908,33.23,79550.41,136.5,-0.29809,0.00033,11.01219]
[1778695350414,33.23,79551.32,136.5,-0.29778,0.00033,11.00714]
[1778695350835,33.23,79551.32,136.5,-0.29778,0.00033,11.00714]
[1778695350862,33.23,79555.15,136.5,-0.29652,0.00033,10.98632]
[1778695351868,33.23,79559.48,136.5,-0.29499,0.00033,10.95428]
[1778695352475,33.23,79559.48,136.5,-0.29499,0.00033,10.95428]
[1778695354538,33.23,79559.98,136.5,-0.29482,0.00033,10.95141]
[1778695358656,33.22,79560.33,136.5,-0.29469,0.00033,10.94924]
[1778695363786,33.22,79561.04,136.5,-0.29444,0.00033,10.94506]
[1778695364228,33.22,79561.04,136.5,-0.29444,0.00033,10.94506]
[1778695364327,33.22,79561.36,136.5,-0.29433,0.00033,10.94325]
[1778695365205,33.22,79561.36,136.5,-0.29433,0.00033,10.94325]
[1778695366254,33.22,79559.06,136.5,-0.29509,0.00033,10.95583]
[1778695366614,33.22,79558.68,136.5,-0.29521,0.00033,10.9579]
[1778695367578,33.22,79558.14,136.5,-0.29539,0.00033,10.96085]
[1778695373018,33.22,79558.6,136.5,-0.29524,0.00033,10.95833]
[1778695373399,33.22,79558.6,136.5,-0.29524,0.00033,10.95833]
[1778695380603,33.22,79559.22,136.5,-0.29503,0.00033,10.95494]
[1778695388025,33.22,79559.28,136.5,-0.29501,0.00033,10.95459]
[1778695388158,33.22,79559.28,136.5,-0.29501,0.00033,10.95459]
[1778695388259,33.22,79559.74,136.5,-0.29486,0.00033,10.95208]
[1778695393320,33.22,79560.58,136.5,-0.29457,0.00033,10.94729]
[1778695394399,33.22,79561.53,136.5,-0.29426,0.00033,10.94205]
[1778695394618,33.22,79564.7,136.5,-0.29322,0.00033,10.92461]
[1778695394621,33.22,79564.7,136.5,-0.29322,0.00033,10.92461]
[1778695395235,33.22,79564.7,136.5,-0.29322,0.00033,10.92461]
[1778695395334,33.22,79554.6,136.5,-0.29653,0.00033,10.97978]
[1778695395601,33.22,79554.6,136.5,-0.29653,0.00033,10.97978]
[1778695396261,33.22,79548.18,136.5,-0.29864,0.00033,11.01445]
[1778695397189,33.22,79548.18,136.5,-0.29864,0.00033,11.01445]
[1778695397191,33.22,79548.18,136.5,-0.29864,0.00033,11.01445]
[1778695397193,33.22,79548.18,136.5,-0.29864,0.00033,11.01445]
[1778695397710,33.21,79547.94,136.5,-0.29871,0.00033,11.01569]
[1778695403230,33.21,79547.31,136.5,-0.2989,0.00033,11.01873]
[1778695406679,33.21,79547.49,136.5,-0.29883,0.00033,11.01759]
[1778695407617,33.21,79544.66,136.5,-0.29976,0.00033,11.03272]
[1778695407647,33.21,79544.66,136.5,-0.29976,0.00033,11.03272]
[1778695407707,33.21,79544.66,136.5,-0.29976,0.00033,11.03272]
[1778695408265,33.21,79538.43,136.5,-0.30181,0.00033,11.06589]
[1778695408814,33.21,79538.43,136.5,-0.30181,0.00033,11.06589]
[1778695409384,33.21,79536.59,136.5,-0.30242,0.00033,11.0756]
[1778695412869,33.21,79534.08,136.5,-0.30314,0.00033,11.08052]
[1778695413300,33.21,79533.9,136.5,-0.3032,0.00033,11.08146]
[1778695414632,33.21,79533.66,136.5,-0.30328,0.00033,11.08274]
[1778695415607,33.21,79530.14,136.5,-0.30445,0.00033,11.10129]
[1778695417920,33.21,79530.38,136.5,-0.30437,0.00033,11.10001]
[1778695419195,33.21,79533.37,136.5,-0.30338,0.00033,11.08425]
[1778695419198,33.21,79533.37,136.5,-0.30338,0.00033,11.08425]
[1778695419425,33.21,79533.37,136.5,-0.30338,0.00033,11.08425]
[1778695419342,33.21,79534.67,136.5,-0.30295,0.00033,11.07739]
[1778695422110,33.21,79531.95,136.5,-0.30385,0.00033,11.09173]
[1778695427005,33.2,79534.27,136.5,-0.30306,0.00033,11.07926]
[1778695427183,33.2,79534.27,136.5,-0.30306,0.00033,11.07926]
[1778695427189,33.2,79534.27,136.5,-0.30306,0.00033,11.07926]
[1778695427398,33.2,79531.49,136.5,-0.30398,0.00033,11.09387]
[1778695428344,33.2,79531.49,136.5,-0.30398,0.00033,11.09387]
[1778695428376,33.2,79531.49,136.5,-0.30398,0.00033,11.09387]
[1778695428406,33.2,79531.49,136.5,-0.30398,0.00033,11.09387]
[1778695428405,33.2,79527.13,136.5,-0.30543,0.00033,11.11675]
[1778695429651,33.2,79527.42,136.5,-0.30534,0.00033,11.11521]
[1778695431237,33.2,79527.16,136.5,-0.30542,0.00033,11.11656]
[1778695432901,33.2,79526.64,136.5,-0.30559,0.00033,11.11923]
[1778695432947,33.2,79526.64,136.5,-0.30559,0.00033,11.11923]
[1778695432983,33.2,79526.64,136.5,-0.30559,0.00033,11.11923]
[1778695433153,33.2,79526.64,136.5,-0.30559,0.00033,11.11923]
[1778695433446,33.2,79519.39,136.5,-0.30801,0.00033,11.15692]
[1778695434003,33.2,79519.39,136.5,-0.30801,0.00033,11.15692]
[1778695439627,33.2,79519.22,136.5,-0.30804,0.00033,11.15748]
[1778695440149,33.2,79519.22,136.5,-0.30804,0.00033,11.15748]
[1778695440785,33.2,79519.11,136.5,-0.30808,0.00033,11.15798]
[1778695441401,33.2,79516.47,136.5,-0.30896,0.00033,11.17158]
[1778695441881,33.2,79508.51,136.5,-0.31162,0.00034,11.21231]
[1778695443259,33.2,79508.51,136.5,-0.31162,0.00034,11.21231]
[1778695443361,33.2,79508.04,136.5,-0.31178,0.00034,11.21466]
[1778695447949,33.19,79510.02,136.5,-0.3111,0.00034,11.20441]
[1778695450025,33.19,79509.79,136.5,-0.31117,0.00034,11.20547]
[1778695450135,33.19,79509.79,136.5,-0.31117,0.00034,11.20547]
[1778695451573,33.19,79518.06,136.5,-0.30839,0.00033,11.16278]
[1778695457048,33.19,79520.37,136.5,-0.3076,0.00033,11.15057]
[1778695457149,33.19,79524.57,136.5,-0.3062,0.00033,11.1287]
[1778695460757,33.19,79524.48,136.5,-0.30622,0.00033,11.12909]
[1778695462133,33.18,79517.97,136.5,-0.30839,0.00033,11.16281]
[1778695463597,33.18,79515.16,136.5,-0.30933,0.00033,11.1773]
[1778695465482,33.18,79513.79,136.5,-0.30979,0.00034,11.18427]
[1778695468597,33.18,79513.31,136.5,-0.30992,0.00034,11.18638]
[1778695470865,33.18,79506.78,136.5,-0.31211,0.00034,11.21958]
[1778695473778,33.17,79506.07,136.5,-0.31223,0.00034,11.21473]
[1778695473861,33.17,79506.07,136.5,-0.31223,0.00034,11.21473]
[1778695476753,33.17,79502.39,136.5,-0.31346,0.00034,11.2331]
[1778695480845,33.17,79499.88,136.5,-0.31429,0.00034,11.24556]
[1778695481271,33.17,79500.21,136.5,-0.31417,0.00034,11.24375]
[1778695485480,33.16,79496.0,136.5,-0.31557,0.00034,11.26459]
[1778695486965,33.16,79494.34,136.5,-0.31613,0.00034,11.2728]
[1778695487395,33.16,79506.16,136.5,-0.31213,0.00034,11.21314]
[1778695490236,33.16,79505.75,136.5,-0.31226,0.00034,11.21516]
[1778695495559,33.15,79506.15,136.5,-0.3121,0.00034,11.21261]
[1778695496325,33.15,79506.15,136.5,-0.3121,0.00034,11.21261]
[1778695496478,33.15,79506.08,136.5,-0.31211,0.00034,11.21277]
[1778695501852,33.14,79505.48,136.5,-0.31228,0.00034,11.21535]
[1778695502937,33.14,79513.11,136.5,-0.3097,0.00034,11.17612]
[1778695507972,33.14,79514.86,136.5,-0.30909,0.00034,11.16678]
[1778695513007,33.13,79512.56,136.5,-0.30984,0.00034,11.17829]
[1778695518042,33.13,79518.21,136.5,-0.30792,0.00034,11.14874]
[1778695523379,33.13,79517.88,136.5,-0.30802,0.00034,11.15025]
[1778695529120,33.12,79513.76,136.5,-0.30938,0.00034,11.17115]
[1778695534155,33.12,79514.56,136.5,-0.30899,0.00034,11.15838]
[1778695538625,33.11,79514.62,136.5,-0.30895,0.00034,11.15781]
[1778695538974,33.11,79514.62,136.5,-0.30895,0.00034,11.15781]
[1778695539618,33.11,79517.87,136.5,-0.30785,0.00034,11.14091]
[1778695540197,33.11,79520.21,136.5,-0.30707,0.00033,11.12868]
[1778695545232,33.11,79522.18,136.5,-0.30639,0.00033,11.11813]
[1778695550267,33.11,79522.35,136.5,-0.30632,0.00033,11.117]
[1778695555350,33.1,79522.64,136.5,-0.30621,0.00033,11.11531]
[1778695555509,33.1,79526.82,136.5,-0.30481,0.00033,11.09334]
[1778695556309,33.1,79533.27,136.5,-0.30266,0.00033,11.05922]
[1778695558041,33.1,79534.46,136.5,-0.30226,0.00033,11.05291]
[1778695563582,33.1,79533.58,136.5,-0.30255,0.00033,11.0575]
[1778695563762,33.1,79533.54,136.5,-0.30256,0.00033,11.05768]
[1778695564365,33.1,79538.79,136.5,-0.30081,0.00033,11.02964]
[1778695569400,33.1,79540.47,136.5,-0.30025,0.00033,11.02055]
[1778695575869,33.1,79540.85,136.5,-0.30012,0.00033,11.01847]
[1778695576509,33.1,79540.85,136.5,-0.30012,0.00033,11.01847]
[1778695576610,33.1,79540.85,136.5,-0.30012,0.00033,11.01841]
[1778695576801,33.1,79540.85,136.5,-0.30012,0.00033,11.01841]
[1778695582512,33.1,79540.41,136.5,-0.30027,0.00033,11.0208]
[1778695587547,33.1,79541.7,136.5,-0.29984,0.00033,11.01389]
[1778695592582,33.1,79542.18,136.5,-0.29958,0.00033,11.00297]
[1778695597613,33.1,79542.28,136.5,-0.29955,0.00033,11.00249]
[1778695598193,33.1,79543.87,136.5,-0.29902,0.00033,10.99394]
[1778695598627,33.1,79544.98,136.5,-0.29865,0.00033,10.98797]
[1778695599727,33.1,79544.98,136.5,-0.29865,0.00033,10.98797]
[1778695599790,33.1,79545.12,136.5,-0.29861,0.00033,10.98723]
[1778695601255,33.1,79545.12,136.5,-0.29861,0.00033,10.98723]
[1778695601606,33.1,79552.11,136.5,-0.29629,0.00033,10.94922]
[1778695603384,33.1,79552.68,136.5,-0.29611,0.00033,10.94612]
[1778695603393,33.1,79552.68,136.5,-0.29611,0.00033,10.94612]
[1778695603485,33.1,79553.5,136.5,-0.29583,0.00033,10.94151]
[1778695607379,33.1,79551.21,136.5,-0.29658,0.00033,10.95399]
[1778695607480,33.1,79551.14,136.5,-0.29661,0.00033,10.95436]
[1778695610500,33.1,79552.63,136.5,-0.29611,0.00033,10.9462]
[1778695615713,33.1,79556.06,136.5,-0.29497,0.00033,10.92718]
[1778695620866,33.09,79554.53,136.5,-0.29546,0.00033,10.9353]
[1778695626829,33.09,79558.05,136.5,-0.29428,0.00033,10.91568]
[1778695632533,33.09,79560.47,136.5,-0.29347,0.00033,10.90219]
[1778695632629,33.09,79564.52,136.5,-0.29214,0.00033,10.87979]
[1778695636200,33.09,79564.82,136.5,-0.29204,0.00033,10.87811]
[1778695636221,33.09,79564.8,136.5,-0.29205,0.00033,10.87822]
[1778695638019,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638035,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638207,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638336,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638376,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638435,33.09,79564.55,136.5,-0.29213,0.00033,10.8796]
[1778695638647,33.09,79564.13,136.5,-0.29226,0.00033,10.88178]
[1778695638913,33.09,79550.9,136.5,-0.29661,0.00033,10.95446]
[1778695639920,33.09,79546.77,136.5,-0.29798,0.00033,10.97695]
[1778695642032,33.09,79545.52,136.5,-0.2984,0.00033,10.98371]
[1778695642264,33.09,79545.52,136.5,-0.2984,0.00033,10.98371]
[1778695643368,33.09,79546.08,136.5,-0.29821,0.00033,10.98061]
[1778695643387,33.09,79553.35,136.5,-0.2958,0.00033,10.94105]
[1778695644524,33.09,79553.35,136.5,-0.2958,0.00033,10.94105]
[1778695644530,33.09,79557.34,136.5,-0.29449,0.00033,10.91917]
[1778695648223,33.08,79561.22,136.5,-0.2932,0.00033,10.89764]
[1778695648984,33.08,79566.24,136.5,-0.29156,0.00033,10.86984]
[1778695649941,33.08,79566.24,136.5,-0.29156,0.00033,10.86984]
[1778695650217,33.08,79566.57,136.5,-0.29145,0.00033,10.86798]
[1778695651660,33.08,79572.42,136.5,-0.28942,0.00033,10.82687]
[1778695651855,33.08,79572.42,136.5,-0.28942,0.00033,10.82687]
[1778695652325,33.08,79572.12,136.5,-0.28952,0.00033,10.82859]
[1778695654742,33.08,79569.15,136.5,-0.2905,0.00033,10.84525]
[1778695656824,33.09,79564.76,136.5,-0.29194,0.00033,10.8697]
[1778695657913,33.09,79564.94,136.5,-0.29188,0.00033,10.8687]
[1778695661741,33.08,79560.16,136.5,-0.29344,0.00033,10.89508]
[1778695661825,33.08,79560.16,136.5,-0.29344,0.00033,10.89508]
[1778695661837,33.08,79560.16,136.5,-0.29344,0.00033,10.89508]
[1778695662476,33.08,79557.89,136.5,-0.29419,0.00033,10.90762]
[1778695663265,33.08,79557.89,136.5,-0.29419,0.00033,10.90762]
[1778695663605,33.08,79557.89,136.5,-0.29419,0.00033,10.90762]
[1778695663619,33.09,79552.84,136.5,-0.29586,0.00033,10.93533]
[1778695664771,33.09,79551.67,136.5,-0.29624,0.00033,10.94172]
[1778695665873,33.09,79549.63,136.5,-0.29692,0.00033,10.95283]
[1778695666067,33.09,79549.63,136.5,-0.29692,0.00033,10.95283]
[1778695666195,33.09,79549.63,136.5,-0.29692,0.00033,10.95283]
[1778695667661,33.08,79537.52,136.5,-0.30093,0.00033,11.01813]
[1778695669464,33.08,79537.0,136.5,-0.3011,0.00033,11.02084]
[1778695672333,33.08,79542.58,136.5,-0.29923,0.00033,10.99059]
[1778695677517,33.08,79542.62,136.5,-0.2992,0.00033,10.99019]
[1778695677937,33.08,79542.98,136.5,-0.29908,0.00033,10.9882]
[1778695679470,33.08,79539.87,136.5,-0.30011,0.00033,11.0049]
[1778695679571,33.08,79535.02,136.5,-0.30172,0.00033,11.03081]
[1778695681209,33.08,79531.3,136.5,-0.30295,0.00033,11.05044]
[1778695682600,33.08,79531.3,136.5,-0.30295,0.00033,11.05044]
[1778695683223,33.07,79535.96,136.5,-0.30138,0.00033,11.02543]
[1778695688351,33.07,79538.68,136.5,-0.30046,0.00033,11.01057]
[1778695691833,33.07,79538.36,136.5,-0.30055,0.00033,11.01207]
[1778695696315,33.06,79544.14,136.5,-0.29862,0.00033,10.98065]
[1778695697279,33.06,79544.14,136.5,-0.29862,0.00033,10.98065]
[1778695697283,33.06,79544.14,136.5,-0.29862,0.00033,10.98065]
[1778695697321,33.06,79545.97,136.5,-0.29801,0.00033,10.97071]
[1778695702356,33.06,79547.7,136.5,-0.29741,0.00033,10.96091]
[1778695707391,33.06,79552.02,136.5,-0.29596,0.00033,10.93702]
[1778695712426,33.05,79552.54,136.5,-0.29567,0.00033,10.9255]
[1778695715886,33.05,79554.24,136.5,-0.2951,0.00033,10.91605]
[1778695716520,33.05,79558.97,136.5,-0.29354,0.00033,10.88998]
[1778695717461,33.05,79563.1,136.5,-0.29218,0.00033,10.86711]
[1778695722749,33.05,79566.71,136.5,-0.291,0.00033,10.8471]
[1778695731383,33.05,79567.25,136.5,-0.29083,0.00033,10.84432]
[1778695732672,33.05,79561.99,136.5,-0.29256,0.00033,10.8736]
[1778695737681,33.05,79560.9,136.5,-0.29292,0.00033,10.87961]
[1778695743643,33.05,79561.3,136.5,-0.29278,0.00033,10.87734]
[1778695748678,33.05,79558.42,136.5,-0.29373,0.00033,10.8932]
[1778695753713,33.05,79558.57,136.5,-0.29367,0.00033,10.89226]
[1778695755727,33.05,79564.71,136.5,-0.29165,0.00033,10.85823]
[1778695760762,33.05,79566.01,136.5,-0.29123,0.00033,10.85107]
[1778695761904,33.05,79566.16,136.5,-0.29118,0.00033,10.85025]
[1778695762776,33.05,79567.99,136.5,-0.29058,0.00033,10.84]
[1778695763620,33.05,79567.99,136.5,-0.29058,0.00033,10.84]
[1778695767548,33.05,79569.47,136.5,-0.29009,0.00033,10.8316]
[1778695772846,33.05,79569.2,136.5,-0.29005,0.00033,10.82438]
[1778695775867,33.05,79564.63,136.5,-0.29154,0.00033,10.84977]
[1778695780902,33.04,79566.51,136.5,-0.29091,0.00033,10.83903]
[1778695783144,33.04,79566.63,136.5,-0.29087,0.00033,10.83831]
[1778695783152,33.04,79566.42,136.5,-0.29093,0.00033,10.83944]
[1778695785937,33.04,79572.46,136.5,-0.28895,0.00033,10.80547]
[1778695790972,33.04,79571.89,136.5,-0.28912,0.00033,10.80848]
[1778695792494,33.04,79571.89,136.5,-0.28912,0.00033,10.80848]
[1778695792595,33.04,79571.82,136.5,-0.28914,0.00033,10.8088]
[1778695798026,33.04,79568.94,136.5,-0.29008,0.00033,10.82481]
[1778695803261,33.04,79569.1,136.5,-0.29002,0.00033,10.82379]
[1778695804885,33.04,79570.46,136.5,-0.28957,0.00033,10.8161]
[1778695807905,33.03,79571.08,136.5,-0.28936,0.00033,10.81252]
[1778695808096,33.03,79571.59,136.5,-0.28919,0.00033,10.80965]
[1778695813131,33.03,79571.05,136.5,-0.28936,0.00033,10.81249]
[1778695814072,33.03,79571.05,136.5,-0.28936,0.00033,10.81249]
[1778695814138,33.03,79570.94,136.5,-0.28939,0.00033,10.81307]
[1778695816025,33.03,79571.02,136.5,-0.28936,0.00033,10.8126]
[1778695823201,33.03,79572.56,136.5,-0.28885,0.00033,10.80382]
[1778695828236,33.03,79572.64,136.5,-0.28882,0.00033,10.80332]
[1778695833443,33.03,79572.74,136.5,-0.28868,0.00033,10.79422]
[1778695833503,33.03,79572.74,136.5,-0.28868,0.00033,10.79422]
[1778695833544,33.03,79572.55,136.5,-0.28874,0.00033,10.79529]
[1778695839313,33.03,79572.28,136.5,-0.28881,0.00033,10.79654]
[1778695843479,33.02,79572.5,136.5,-0.28873,0.00033,10.79517]
[1778695849383,33.02,79574.42,136.5,-0.28809,0.00033,10.78409]
[1778695854721,33.02,79573.96,136.5,-0.28823,0.00033,10.78654]
[1778695860460,33.02,79572.3,136.5,-0.28876,0.00033,10.79564]
[1778695861557,33.02,79572.3,136.5,-0.28876,0.00033,10.79564]
[1778695861690,33.02,79572.3,136.5,-0.28876,0.00033,10.79559]
[1778695863324,33.02,79570.29,136.5,-0.28941,0.00033,10.80688]
[1778695872546,33.02,79570.39,136.5,-0.28937,0.00033,10.80613]
[1778695877581,33.01,79572.78,136.5,-0.28858,0.00033,10.79261]
[1778695882616,33.01,79572.83,136.5,-0.28856,0.00033,10.7923]
[1778695887525,33.01,79574.2,136.5,-0.28812,0.00033,10.78456]
[1778695887913,33.01,79574.2,136.5,-0.28812,0.00033,10.78456]
[1778695887767,33.01,79577.92,136.5,-0.2869,0.00033,10.76353]
[1778695888658,33.01,79578.46,136.5,-0.28672,0.00033,10.76047]
[1778695893694,33.01,79578.93,136.5,-0.28646,0.00033,10.74933]
[1778695895781,33.01,79579.07,136.5,-0.28641,0.00033,10.74854]
[1778695900919,33.01,79579.75,136.5,-0.28619,0.00033,10.7446]
[1778695906260,33.01,79581.52,136.5,-0.28561,0.00033,10.73445]
[1778695911441,33.01,79581.59,136.5,-0.28558,0.00033,10.73402]
[1778695916774,33.01,79582.18,136.5,-0.28539,0.00033,10.73061]
[1778695921889,33.01,79582.16,136.5,-0.28539,0.00033,10.73071]
[1778695925052,33.01,79582.42,136.5,-0.28531,0.00033,10.72922]
[1778695930233,33.01,79581.18,136.5,-0.28572,0.00033,10.73638]
[1778695936350,33.01,79580.52,136.5,-0.28593,0.00033,10.74018]
[1778695942361,33.01,79581.16,136.5,-0.28573,0.00033,10.73659]
[1778695943479,33.01,79581.16,136.5,-0.28573,0.00033,10.73661]
[1778695949081,33.01,79581.33,136.5,-0.28567,0.00033,10.73558]
[1778695954117,33.01,79581.61,136.5,-0.28546,0.00033,10.72542]
[1778695961166,33.01,79583.68,136.5,-0.28479,0.00033,10.71356]
[1778695963613,33.01,79584.02,136.5,-0.28468,0.00033,10.71163]
[1778695965864,33.01,79588.85,136.5,-0.28311,0.00032,10.68398]
[1778695971244,33.01,79590.87,136.5,-0.28246,0.00032,10.67251]
[1778695971251,33.01,79590.87,136.5,-0.28246,0.00032,10.67251]
[1778695972311,33.02,79590.81,136.5,-0.28248,0.00032,10.67292]
[1778695977121,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977135,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977215,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977220,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977340,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977563,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977566,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695977662,33.02,79587.03,136.5,-0.28372,0.00033,10.69475]
[1778695978009,33.02,79579.83,136.5,-0.28606,0.00033,10.73593]
[1778695978686,33.02,79579.83,136.5,-0.28606,0.00033,10.73593]
[1778695978787,33.02,79569.39,136.5,-0.28948,0.00033,10.79493]
[1778695979297,33.02,79564.93,136.5,-0.29095,0.00033,10.8199]
[1778695980573,33.02,79564.93,136.5,-0.29095,0.00033,10.8199]
[1778695982562,33.02,79563.62,136.5,-0.29138,0.00033,10.82714]
[1778695983631,33.01,79563.3,136.5,-0.29143,0.00033,10.82796]
[1778695984691,33.01,79562.65,136.5,-0.29164,0.00033,10.83157]
[1778695985589,33.01,79562.87,136.5,-0.29157,0.00033,10.83035]
[1778695985711,33.01,79562.87,136.5,-0.29157,0.00033,10.83035]
[1778695986447,33.01,79564.66,136.5,-0.29098,0.00033,10.82032]
[1778695986755,33.01,79564.66,136.5,-0.29098,0.00033,10.82032]
[1778695987233,33.01,79567.59,136.5,-0.29001,0.00033,10.80393]
[1778695987638,33.01,79567.59,136.5,-0.29001,0.00033,10.80393]
[1778695988794,33.01,79568.49,136.5,-0.28971,0.00033,10.79885]
[1778695989717,33.01,79568.92,136.5,-0.28957,0.00033,10.79642]
[1778695991601,33.01,79568.34,136.5,-0.28976,0.00033,10.79964]
[1778695993263,33.01,79568.34,136.5,-0.28976,0.00033,10.79961]
[1778695998815,33.0,79568.52,136.5,-0.28969,0.00033,10.7985]
[1778695998873,33.0,79568.52,136.5,-0.28969,0.00033,10.7985]
[1778695998879,33.0,79568.52,136.5,-0.28969,0.00033,10.7985]
[1778695999445,33.0,79564.24,136.5,-0.2911,0.00033,10.82245]
[1778696000229,33.0,79564.24,136.5,-0.2911,0.00033,10.82245]
[1778696000625,33.0,79564.24,136.5,-0.2911,0.00033,10.82245]
[1778696002356,33.0,79562.17,136.5,-0.29178,0.00033,10.83395]
[1778696003345,33.0,79563.26,136.5,-0.29142,0.00033,10.82789]
[1778696003592,33.0,79563.26,136.5,-0.29142,0.00033,10.82789]
[1778696004430,33.0,79563.01,136.5,-0.2915,0.00033,10.82927]
[1778696005405,33.0,79562.9,136.5,-0.29154,0.00033,10.82988]
[1778696007929,33.0,79563.41,136.5,-0.29137,0.00033,10.82698]
[1778696008538,33.0,79563.2,136.5,-0.29144,0.00033,10.82814]
[1778696009224,33.0,79565.76,136.5,-0.29059,0.00033,10.8138]
[1778696009516,33.0,79570.04,136.5,-0.28918,0.00033,10.78974]
[1778696011660,33.0,79574.15,136.5,-0.28772,0.00033,10.758]
[1778696014171,33.0,79574.08,136.5,-0.28774,0.00033,10.75836]
[1778696015048,33.0,79574.08,136.5,-0.28773,0.00033,10.75826]
[1778696015859,33.0,79574.08,136.5,-0.28773,0.00033,10.75826]
[1778696015873,33.0,79574.08,136.5,-0.28773,0.00033,10.75826]
[1778696018303,33.0,79573.65,136.5,-0.28786,0.00033,10.76042]
[1778696019015,33.0,79573.65,136.5,-0.28786,0.00033,10.76042]
[1778696019593,33.0,79573.26,136.5,-0.28798,0.00033,10.76253]
[1778696019662,33.0,79576.64,136.5,-0.28687,0.00033,10.7433]
[1778696024188,32.99,79579.16,136.5,-0.28604,0.00033,10.72883]
[1778696029885,32.99,79579.68,136.5,-0.28586,0.00033,10.72576]
[1778696029986,32.99,79579.5,136.5,-0.28592,0.00033,10.72673]
[1778696030245,32.99,79579.5,136.5,-0.28592,0.00033,10.72673]
[1778696033884,32.99,79579.97,136.5,-0.28575,0.00033,10.72387]
[1778696040930,32.99,79583.42,136.5,-0.28461,0.00033,10.7038]
[1778696047781,32.98,79581.0,136.5,-0.28537,0.00033,10.71715]
[1778696052816,32.98,79581.14,136.5,-0.28531,0.00033,10.7161]
[1778696057851,32.98,79581.25,136.5,-0.28526,0.00033,10.71522]
[1778696063328,32.97,79581.76,136.5,-0.28508,0.00033,10.71211]
[1778696068513,32.97,79583.22,136.5,-0.28459,0.00033,10.7035]
[1778696073965,32.97,79582.75,136.5,-0.28462,0.00033,10.69742]
[1778696078999,32.97,79582.88,136.5,-0.28456,0.00033,10.69649]
[1778696084034,32.97,79582.41,136.5,-0.28471,0.00033,10.699]
[1778696089069,32.96,79582.97,136.5,-0.28451,0.00033,10.69559]
[1778696094104,32.96,79584.16,136.5,-0.28412,0.00033,10.68862]
[1778696099139,32.96,79584.09,136.5,-0.28413,0.00033,10.68887]
[1778696103802,32.96,79588.42,136.5,-0.28271,0.00033,10.66387]
[1778696104297,32.96,79588.42,136.5,-0.28271,0.00033,10.66387]
[1778696106309,32.96,79593.39,136.5,-0.2811,0.00032,10.63513]
[1778696107412,32.96,79595.94,136.5,-0.28027,0.00032,10.62032]
[1778696107676,32.96,79595.94,136.5,-0.28027,0.00032,10.62032]
[1778696110290,32.96,79597.06,136.5,-0.27991,0.00032,10.6138]
[1778696110325,32.96,79597.06,136.5,-0.27991,0.00032,10.6138]
[1778696110414,32.96,79597.06,136.5,-0.27991,0.00032,10.6138]
[1778696110423,32.96,79597.06,136.5,-0.27991,0.00032,10.6138]
[1778696111117,32.96,79598.25,136.5,-0.27952,0.00032,10.60687]
[1778696112096,32.96,79602.42,136.5,-0.27817,0.00032,10.58241]
[1778696113070,32.96,79602.42,136.5,-0.27817,0.00032,10.58241]
[1778696118285,32.96,79604.29,136.5,-0.27754,0.00032,10.57101]
[1778696119364,32.96,79604.29,136.5,-0.27754,0.00032,10.57101]
[1778696124078,32.95,79603.24,136.5,-0.27786,0.00032,10.57675]
[1778696126612,32.95,79607.96,136.5,-0.27632,0.00032,10.54872]
[1778696132418,32.95,79608.44,136.5,-0.27603,0.00032,10.537]
[1778696138114,32.94,79609.81,136.5,-0.27558,0.00032,10.5287]
[1778696138117,32.94,79609.81,136.5,-0.27558,0.00032,10.5287]
[1778696138117,32.94,79609.81,136.5,-0.27558,0.00032,10.5287]
[1778696138460,32.94,79607.55,136.5,-0.27631,0.00032,10.54196]
[1778696140002,32.94,79607.55,136.5,-0.27631,0.00032,10.54196]
[1778696145509,32.94,79605.8,136.5,-0.27686,0.00032,10.55215]
[1778696152491,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696152507,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696152517,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696152586,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696152862,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696153007,32.94,79605.76,136.5,-0.27687,0.00032,10.55226]
[1778696153051,32.94,79604.4,136.5,-0.2773,0.00032,10.56018]
[1778696153681,32.94,79604.4,136.5,-0.2773,0.00032,10.56018]
[1778696153694,32.94,79604.4,136.5,-0.2773,0.00032,10.56018]
[1778696153740,32.94,79604.4,136.5,-0.2773,0.00032,10.56018]
[1778696153823,32.94,79596.52,136.5,-0.27986,0.00032,10.60634]
[1778696154572,32.94,79591.94,136.5,-0.28134,0.00033,10.63295]
[1778696156802,32.94,79592.95,136.5,-0.28101,0.00032,10.6271]
[1778696163686,32.94,79593.04,136.5,-0.28098,0.00032,10.62645]
[1778696167364,32.94,79592.98,136.5,-0.28099,0.00032,10.6267]
[1778696167558,32.94,79592.98,136.5,-0.28099,0.00032,10.6267]
[1778696169162,32.94,79594.28,136.5,-0.28057,0.00032,10.61913]
[1778696179747,32.94,79594.44,136.5,-0.28051,0.00032,10.61808]
[1778696184782,32.94,79594.4,136.5,-0.28052,0.00032,10.61827]
[1778696189817,32.94,79594.4,136.5,-0.28052,0.00032,10.61822]
[1778696194852,32.94,79594.46,136.5,-0.28038,0.00032,10.60927]
[1778696199887,32.94,79594.53,136.5,-0.28036,0.00032,10.60883]
[1778696200983,32.94,79594.53,136.5,-0.28036,0.00032,10.60883]
[1778696206917,32.94,79594.77,136.5,-0.28028,0.00032,10.60741]
[1778696212978,32.94,79594.51,136.5,-0.28036,0.00032,10.6089]
[1778696217619,32.94,79594.42,136.5,-0.28039,0.00032,10.6094]
[1778696218544,32.94,79593.71,136.5,-0.28062,0.00032,10.61352]
[1778696219565,32.94,79593.78,136.5,-0.2806,0.00032,10.61311]
[1778696221600,32.94,79594.74,136.5,-0.28028,0.00032,10.60751]
[1778696222834,32.94,79595.34,136.5,-0.28009,0.00032,10.60402]
[1778696222849,32.94,79595.34,136.5,-0.28009,0.00032,10.60402]
[1778696222917,32.94,79595.34,136.5,-0.28009,0.00032,10.60402]
[1778696223136,32.94,79587.9,136.5,-0.28251,0.00033,10.64715]
[1778696224058,32.94,79581.0,136.5,-0.28476,0.00033,10.68678]
[1778696229093,32.93,79581.0,136.5,-0.28474,0.00033,10.68639]
[1778696234128,32.93,79581.81,136.5,-0.28445,0.00033,10.68139]
[1778696237501,32.93,79581.86,136.5,-0.28443,0.00033,10.68103]
[1778696237764,32.93,79581.86,136.5,-0.28443,0.00033,10.68103]
[1778696237881,32.93,79581.86,136.5,-0.28443,0.00033,10.68103]
[1778696238019,32.93,79581.86,136.5,-0.28443,0.00033,10.68103]
[1778696238156,32.93,79573.23,136.5,-0.28725,0.00033,10.73007]
[1778696239163,32.92,79562.22,136.5,-0.29088,0.00033,10.7921]
[1778696240257,32.92,79562.22,136.5,-0.29088,0.00033,10.7921]
[1778696241146,32.92,79559.42,136.5,-0.2918,0.00033,10.80766]
[1778696241219,32.92,79559.42,136.5,-0.2918,0.00033,10.80766]
[1778696241287,32.92,79559.42,136.5,-0.2918,0.00033,10.80766]
[1778696241296,32.92,79559.42,136.5,-0.2918,0.00033,10.80766]
[1778696241222,32.92,79554.45,136.5,-0.29345,0.00033,10.83526]
[1778696242261,32.92,79548.65,136.5,-0.29538,0.00033,10.8673]
[1778696242391,32.92,79548.65,136.5,-0.29538,0.00033,10.8673]
[1778696242446,32.92,79548.65,136.5,-0.29538,0.00033,10.8673]
[1778696243277,32.92,79548.65,136.5,-0.29538,0.00033,10.8673]
[1778696243287,32.92,79543.31,136.5,-0.29715,0.00033,10.89655]
[1778696244185,32.92,79543.31,136.5,-0.29715,0.00033,10.89655]
[1778696245351,32.92,79543.22,136.5,-0.29718,0.00033,10.89694]
[1778696250483,32.92,79542.82,136.5,-0.2973,0.00033,10.89886]
[1778696253482,32.92,79537.23,136.5,-0.29905,0.00034,10.92064]
[1778696254557,32.92,79536.88,136.5,-0.29916,0.00034,10.92246]
[1778696254753,32.92,79536.88,136.5,-0.29916,0.00034,10.92246]
[1778696255584,32.92,79536.76,136.5,-0.2992,0.00034,10.92304]
[1778696257994,32.91,79536.77,136.5,-0.29919,0.00034,10.9229]
[1778696258341,32.91,79536.77,136.5,-0.29918,0.00034,10.92275]
[1778696263536,32.91,79539.87,136.5,-0.29812,0.00033,10.90562]
[1778696264829,32.91,79540.46,136.5,-0.29792,0.00033,10.90234]
[1778696265289,32.91,79540.09,136.5,-0.29804,0.00033,10.90424]
[1778696266083,32.91,79540.09,136.5,-0.29804,0.00033,10.90424]
[1778696266089,32.91,79540.09,136.5,-0.29804,0.00033,10.90424]
[1778696266169,32.91,79547.18,136.5,-0.29566,0.00033,10.86538]
[1778696266977,32.91,79555.12,136.5,-0.29302,0.00033,10.82144]
[1778696269853,32.91,79556.31,136.5,-0.29262,0.00033,10.81472]
[1778696270648,32.9,79556.31,136.5,-0.29261,0.00033,10.81467]
[1778696274320,32.9,79559.09,136.5,-0.29168,0.00033,10.79906]
[1778696280669,32.9,79562.99,136.5,-0.29039,0.00033,10.77711]
[1778696282612,32.9,79565.96,136.5,-0.2894,0.00033,10.7604]
[1778696283229,32.9,79565.96,136.5,-0.2894,0.00033,10.7604]
[1778696283329,32.9,79565.96,136.5,-0.2894,0.00033,10.7604]
[1778696283492,32.9,79566.98,136.5,-0.28907,0.00033,10.75466]
[1778696283901,32.9,79562.89,136.5,-0.29042,0.00033,10.77769]
[1778696284479,32.9,79558.52,136.5,-0.29187,0.00033,10.80216]
[1778696286554,32.9,79555.9,136.5,-0.29274,0.00033,10.81675]
[1778696292536,32.9,79555.54,136.5,-0.29284,0.00033,10.81854]
[1778696293760,32.9,79555.54,136.5,-0.29284,0.00033,10.81854]
[1778696293861,32.9,79555.17,136.5,-0.29296,0.00033,10.82052]
[1778696298845,32.9,79555.56,136.5,-0.29282,0.00033,10.81814]
[1778696299134,32.9,79555.57,136.5,-0.29281,0.00033,10.81794]
[1778696305627,32.89,79555.56,136.5,-0.2928,0.00033,10.81769]
[1778696310662,32.89,79555.63,136.5,-0.29276,0.00033,10.81705]
[1778696316259,32.89,79555.48,136.5,-0.29268,0.00033,10.8092]
[1778696321519,32.88,79555.94,136.5,-0.29251,0.00033,10.80632]
[1778696322027,32.88,79563.13,136.5,-0.29012,0.00033,10.76602]
[1778696322748,32.88,79568.13,136.5,-0.28847,0.00033,10.73782]
[1778696327783,32.88,79570.7,136.5,-0.28762,0.00033,10.72321]
[1778696331355,32.88,79571.03,136.5,-0.28751,0.00033,10.72135]
[1778696331811,32.88,79574.46,136.5,-0.28638,0.00033,10.70177]
[1778696333825,32.88,79578.21,136.5,-0.28514,0.00033,10.68025]
[1778696335944,32.88,79579.77,136.5,-0.28463,0.00033,10.67127]
[1778696341952,32.88,79580.36,136.5,-0.28442,0.00033,10.66764]
[1778696344680,32.88,79584.12,136.5,-0.28318,0.00033,10.6459]
[1778696351981,32.88,79583.95,136.5,-0.28323,0.00033,10.64676]
[1778696352012,32.88,79583.95,136.5,-0.28323,0.00033,10.64676]
[1778696352270,32.88,79584.89,136.5,-0.28292,0.00033,10.64129]
[1778696353343,32.88,79589.37,136.5,-0.28145,0.00033,10.61529]
[1778696358249,32.87,79593.31,136.5,-0.28016,0.00033,10.59215]
[1778696364036,32.87,79595.21,136.5,-0.27953,0.00033,10.58092]
[1778696369071,32.87,79595.74,136.5,-0.27935,0.00033,10.57771]
[1778696374106,32.87,79596.91,136.5,-0.27885,0.00033,10.5622]
[1778696379141,32.87,79600.35,136.5,-0.27774,0.00032,10.54201]
[1778696383400,32.87,79600.2,136.5,-0.27779,0.00032,10.54293]
[1778696383624,32.87,79601.03,136.5,-0.27752,0.00032,10.53805]
[1778696385801,32.87,79602.0,136.5,-0.27721,0.00032,10.53238]
[1778696386395,32.87,79602.97,136.5,-0.27689,0.00032,10.52668]
[1778696387258,32.87,79602.97,136.5,-0.27689,0.00032,10.52668]
[1778696388496,32.87,79608.11,136.5,-0.27523,0.00032,10.49619]
[1778696395170,32.87,79609.04,136.5,-0.27492,0.00032,10.49055]
[1778696395385,32.87,79609.04,136.5,-0.27492,0.00032,10.49055]
[1778696395401,32.87,79609.04,136.5,-0.27492,0.00032,10.49055]
[1778696395913,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396039,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396174,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396444,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396469,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396470,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396508,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396531,32.87,79610.69,136.5,-0.27439,0.00032,10.48072]
[1778696396402,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696396650,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696396728,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696396788,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696396854,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696397226,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696397248,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696397257,32.87,79663.87,136.5,-0.25751,0.00031,10.15573]
[1778696397289,32.87,79691.45,136.5,-0.24897,0.00031,9.98077]
[1778696397574,32.87,79691.45,136.5,-0.24897,0.00031,9.98077]
[1778696397611,32.87,79691.45,136.5,-0.24897,0.00031,9.98077]
[1778696398294,32.87,79695.89,136.5,-0.24762,0.00031,9.95232]
[1778696398702,32.87,79695.89,136.5,-0.24762,0.00031,9.95232]
[1778696399415,32.87,79695.89,136.5,-0.24762,0.00031,9.95232]
[1778696399424,32.87,79696.85,136.5,-0.24733,0.00031,9.94615]
[1778696400305,32.87,79696.85,136.5,-0.24733,0.00031,9.94615]
[1778696400307,32.87,79696.85,136.5,-0.24733,0.00031,9.94615]
[1778696402553,32.87,79695.48,136.5,-0.24774,0.00031,9.95493]
[1778696402651,32.87,79695.48,136.5,-0.24774,0.00031,9.95493]
[1778696402745,32.87,79695.48,136.5,-0.24774,0.00031,9.95493]
[1778696408364,32.87,79697.65,136.5,-0.24708,0.00031,9.94093]
[1778696408649,32.87,79697.65,136.5,-0.24708,0.00031,9.94093]
[1778696409974,32.87,79697.3,136.5,-0.24719,0.00031,9.94319]
[1778696411164,32.87,79694.66,136.5,-0.24799,0.00031,9.96018]
[1778696412533,32.87,79699.17,136.5,-0.24661,0.0003,9.93112]
[1778696413125,32.87,79699.17,136.5,-0.24661,0.0003,9.93112]
[1778696414717,32.87,79703.35,136.5,-0.24534,0.0003,9.90416]
[1778696415117,32.87,79703.35,136.5,-0.24534,0.0003,9.90416]
[1778696415413,32.87,79703.68,136.5,-0.24525,0.0003,9.90206]
[1778696420448,32.87,79707.91,136.5,-0.24395,0.0003,9.87435]
[1778696422118,32.87,79710.21,136.5,-0.24325,0.0003,9.85937]
[1778696423251,32.87,79709.5,136.5,-0.24347,0.0003,9.86397]
[1778696423376,32.87,79709.5,136.5,-0.24347,0.0003,9.86397]
[1778696423469,32.87,79709.3,136.5,-0.24352,0.0003,9.86524]
[1778696428362,32.86,79712.57,136.5,-0.24252,0.0003,9.84359]
[1778696428376,32.86,79712.57,136.5,-0.24252,0.0003,9.84359]
[1778696428394,32.86,79712.57,136.5,-0.24252,0.0003,9.84359]
[1778696428419,32.86,79712.57,136.5,-0.24252,0.0003,9.84351]
[1778696429499,32.86,79705.62,136.5,-0.24462,0.0003,9.88865]
[1778696430282,32.86,79705.62,136.5,-0.24462,0.0003,9.88865]
[1778696430361,32.86,79698.98,136.5,-0.24663,0.0003,9.9315]
[1778696430632,32.86,79698.98,136.5,-0.24663,0.0003,9.9315]
[1778696432732,32.86,79699.36,136.5,-0.24638,0.0003,9.92]
[1778696435436,32.86,79703.08,136.5,-0.24524,0.0003,9.89579]
[1778696436296,32.86,79705.25,136.5,-0.24458,0.0003,9.88168]
[1778696436377,32.86,79706.83,136.5,-0.24409,0.0003,9.8713]
[1778696439398,32.86,79710.97,136.5,-0.24281,0.0003,9.84382]
[1778696444894,32.85,79707.58,136.5,-0.24381,0.0003,9.86518]
[1778696447571,32.85,79707.5,136.5,-0.2438,0.0003,9.86493]
[1778696447695,32.85,79707.5,136.5,-0.2438,0.0003,9.86493]
[1778696447719,32.85,79707.5,136.5,-0.2438,0.0003,9.86493]
[1778696447739,32.85,79707.5,136.5,-0.2438,0.0003,9.86493]
[1778696447882,32.85,79707.5,136.5,-0.2438,0.0003,9.86493]
[1778696448331,32.84,79708.64,136.5,-0.24344,0.0003,9.85731]
[1778696448562,32.84,79708.64,136.5,-0.24344,0.0003,9.85731]
[1778696448954,32.84,79723.62,136.5,-0.23891,0.0003,9.75906]
[1778696451820,32.84,79724.54,136.5,-0.23862,0.0003,9.75256]
[1778696452325,32.84,79724.54,136.5,-0.23862,0.0003,9.75256]
[1778696453331,32.84,79726.23,136.5,-0.2381,0.0003,9.74122]
[1778696456805,32.81,79730.12,136.5,-0.23674,0.0003,9.71097]
[1778696456980,32.8,79730.08,136.5,-0.23673,0.0003,9.71082]
[1778696462186,32.8,79728.39,136.5,-0.23721,0.0003,9.72155]
[1778696462206,32.8,79728.39,136.5,-0.23721,0.0003,9.72155]
[1778696462368,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463202,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463238,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463500,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463531,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463551,32.8,79729.53,136.5,-0.23686,0.0003,9.71373]
[1778696463448,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696463656,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696463675,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696464216,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696464487,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696464562,32.8,79739.45,136.5,-0.23391,0.0003,9.64784]
[1778696464463,32.8,79761.39,136.5,-0.22742,0.00029,9.49998]
[1778696464716,32.8,79761.39,136.5,-0.22742,0.00029,9.49998]
[1778696465500,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696465587,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696466200,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696466217,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696466367,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696466398,32.79,79768.66,136.5,-0.22529,0.00029,9.45063]
[1778696466459,32.79,79769.06,136.5,-0.22517,0.00029,9.44771]
[1778696466623,32.79,79769.06,136.5,-0.22517,0.00029,9.44771]
[1778696468873,32.79,79763.4,136.5,-0.2268,0.00029,9.48565]
[1778696469004,32.79,79763.4,136.5,-0.2268,0.00029,9.48565]
[1778696469817,32.79,79758.6,136.5,-0.22819,0.00029,9.51784]
[1778696471469,32.79,79758.6,136.5,-0.22819,0.00029,9.51784]
[1778696471703,32.76,79757.51,136.5,-0.2283,0.00029,9.52021]
[1778696471776,32.76,79757.51,136.5,-0.2283,0.00029,9.52021]
[1778696472817,32.76,79757.25,136.5,-0.22837,0.00029,9.52197]
[1778696473311,32.72,79755.8,136.5,-0.22857,0.00029,9.52644]
[1778696478133,32.71,79754.99,136.5,-0.22874,0.00029,9.53033]
[1778696478861,32.71,79756.78,136.5,-0.2282,0.00029,9.51796]
[1778696481011,32.7,79758.25,136.5,-0.22769,0.00029,9.506]
[1778696481392,32.7,79758.81,136.5,-0.22752,0.00029,9.50202]
[1778696486367,32.69,79765.97,136.5,-0.22537,0.00029,9.45212]
[1778696490220,32.66,79770.22,136.5,-0.22395,0.00029,9.41892]
[1778696493986,32.66,79764.72,136.5,-0.22539,0.00029,9.44673]
[1778696498301,32.66,79766.3,136.5,-0.22491,0.00029,9.43538]
[1778696498375,32.66,79761.95,136.5,-0.22617,0.00029,9.46482]
[1778696504423,32.65,79761.43,136.5,-0.22629,0.00029,9.46763]
[1778696505705,32.65,79759.91,136.5,-0.22672,0.00029,9.47771]
[1778696506332,32.65,79760.6,136.5,-0.22652,0.00029,9.47294]
[1778696512009,32.65,79761.6,136.5,-0.22621,0.00029,9.46578]
[1778696512289,32.65,79761.6,136.5,-0.22621,0.00029,9.46578]
[1778696512576,32.65,79761.6,136.5,-0.22621,0.00029,9.46578]
[1778696512606,32.65,79761.6,136.5,-0.22621,0.00029,9.46578]
[1778696513170,32.65,79771.03,136.5,-0.22345,0.00029,9.40118]
[1778696515141,32.64,79766.52,136.5,-0.22475,0.00029,9.43177]
[1778696517177,32.64,79763.6,136.5,-0.2256,0.00029,9.45153]
[1778696519169,32.64,79756.2,136.5,-0.22774,0.00029,9.50128]
[1778696520129,32.64,79756.2,136.5,-0.22774,0.00029,9.50128]
[1778696520176,32.64,79756.76,136.5,-0.22757,0.00029,9.49725]
[1778696522203,32.64,79756.63,136.5,-0.2276,0.00029,9.49803]
[1778696522305,32.64,79755.74,136.5,-0.22786,0.00029,9.50397]
[1778696523680,32.64,79756.77,136.5,-0.22755,0.00029,9.4968]
[1778696524204,32.63,79751.75,136.5,-0.22903,0.0003,9.53073]
[1778696524642,32.63,79751.75,136.5,-0.22903,0.0003,9.53073]
[1778696526408,32.63,79750.77,136.5,-0.22931,0.0003,9.53723]
[1778696530448,32.63,79752.53,136.5,-0.22877,0.00029,9.52479]
[1778696530549,32.63,79751.41,136.5,-0.22909,0.0003,9.53224]
[1778696536622,32.62,79749.38,136.5,-0.22965,0.0003,9.54491]
[1778696537296,32.62,79747.78,136.5,-0.2301,0.0003,9.55535]
[1778696540545,32.62,79750.75,136.5,-0.22921,0.0003,9.53495]
[1778696540739,32.62,79749.42,136.5,-0.2296,0.0003,9.54381]
[1778696541113,32.62,79749.42,136.5,-0.2296,0.0003,9.54381]
[1778696541395,32.62,79749.42,136.5,-0.2296,0.0003,9.54381]
[1778696544614,32.61,79742.74,136.5,-0.23155,0.0003,9.5882]
[1778696545352,32.61,79736.68,136.5,-0.23334,0.0003,9.62876]
[1778696546109,32.61,79736.68,136.5,-0.23334,0.0003,9.62876]
[1778696546359,32.61,79734.58,136.5,-0.23396,0.0003,9.6426]
[1778696547366,32.61,79728.74,136.5,-0.2357,0.0003,9.68155]
[1778696547811,32.61,79728.74,136.5,-0.2357,0.0003,9.68155]
[1778696548522,32.61,79725.31,136.5,-0.23673,0.0003,9.70438]
[1778696550994,32.61,79721.94,136.5,-0.23774,0.0003,9.72665]
[1778696554880,32.61,79719.91,136.5,-0.2382,0.0003,9.73085]
[1778696555861,32.61,79719.83,136.5,-0.23822,0.0003,9.73129]
[1778696556365,32.61,79719.83,136.5,-0.23822,0.0003,9.73129]
[1778696561464,32.6,79719.48,136.5,-0.2383,0.0003,9.73304]
[1778696563249,32.6,79719.24,136.5,-0.23837,0.0003,9.73453]
[1778696563478,32.6,79714.69,136.5,-0.23975,0.0003,9.76459]
[1778696564022,32.6,79714.69,136.5,-0.23975,0.0003,9.76459]
[1778696564202,32.6,79714.69,136.5,-0.23975,0.0003,9.76459]
[1778696564355,32.6,79714.69,136.5,-0.23975,0.0003,9.76459]
[1778696564541,32.6,79714.69,136.5,-0.23975,0.0003,9.76459]
[1778696565810,32.6,79710.56,136.5,-0.24099,0.0003,9.7916]
[1778696565995,32.6,79710.56,136.5,-0.24099,0.0003,9.7916]
[1778696566558,32.6,79705.22,136.5,-0.24261,0.00031,9.82662]
[1778696567507,32.6,79700.37,136.5,-0.24409,0.00031,9.85836]
[1778696572542,32.59,79699.91,136.5,-0.2442,0.00031,9.86082]
[1778696575085,32.59,79699.93,136.5,-0.24419,0.00031,9.86047]
[1778696577188,32.59,79705.38,136.5,-0.24251,0.00031,9.8245]
[1778696581639,32.59,79709.29,136.5,-0.24131,0.0003,9.79854]
[1778696581652,32.59,79709.29,136.5,-0.24131,0.0003,9.79854]
[1778696582612,32.59,79716.1,136.5,-0.23923,0.0003,9.75333]
[1778696582866,32.59,79716.1,136.5,-0.23923,0.0003,9.75333]
[1778696585289,32.59,79716.01,136.5,-0.23925,0.0003,9.75371]
[1778696585661,32.59,79716.01,136.5,-0.23925,0.0003,9.75371]
[1778696586281,32.59,79715.66,136.5,-0.23935,0.0003,9.75591]
[1778696586381,32.59,79715.66,136.5,-0.23935,0.0003,9.75591]
[1778696586640,32.58,79720.73,136.5,-0.23781,0.0003,9.72214]
[1778696587647,32.58,79726.9,136.5,-0.23595,0.0003,9.68094]
[1778696590669,32.58,79731.51,136.5,-0.23456,0.0003,9.65003]
[1778696590805,32.58,79731.51,136.5,-0.23456,0.0003,9.65003]
[1778696591680,32.58,79731.51,136.5,-0.23456,0.0003,9.65003]
[1778696592683,32.58,79736.25,136.5,-0.23314,0.0003,9.61826]
[1778696592702,32.58,79736.25,136.5,-0.23314,0.0003,9.61826]
[1778696593336,32.58,79736.25,136.5,-0.23314,0.0003,9.61826]
[1778696593755,32.58,79736.38,136.5,-0.23311,0.0003,9.61742]
[1778696594047,32.58,79736.38,136.5,-0.23311,0.0003,9.61742]
[1778696594686,32.58,79736.38,136.5,-0.23311,0.0003,9.61742]
[1778696594848,32.58,79739.47,136.5,-0.23219,0.0003,9.59667]
[1778696595936,32.58,79739.47,136.5,-0.23219,0.0003,9.59667]
[1778696596446,32.58,79739.47,136.5,-0.23219,0.0003,9.59667]
[1778696596539,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597000,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597405,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597412,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597508,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597646,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597673,32.58,79740.18,136.5,-0.23197,0.0003,9.59175]
[1778696597609,32.58,79740.48,136.5,-0.23187,0.0003,9.5896]
[1778696598375,32.58,79730.12,136.5,-0.23497,0.0003,9.65917]
[1778696598725,32.58,79725.45,136.5,-0.23637,0.0003,9.69038]
[1778696603760,32.58,79722.12,136.5,-0.23737,0.0003,9.7123]
[1778696608798,32.58,79722.5,136.5,-0.23724,0.0003,9.70945]
[1778696611952,32.58,79722.66,136.5,-0.23718,0.0003,9.70826]
[1778696617858,32.57,79723.89,136.5,-0.23666,0.0003,9.69077]
[1778696622893,32.57,79728.16,136.5,-0.23537,0.0003,9.66208]
[1778696628935,32.57,79730.56,136.5,-0.23465,0.0003,9.64599]
[1778696632460,32.57,79730.55,136.5,-0.23465,0.0003,9.64607]
[1778696634612,32.57,79736.07,136.5,-0.233,0.0003,9.60908]
[1778696635110,32.57,79736.07,136.5,-0.233,0.0003,9.60908]
[1778696635319,32.57,79736.07,136.5,-0.233,0.0003,9.60908]
[1778696635325,32.57,79736.07,136.5,-0.233,0.0003,9.60908]
[1778696635605,32.57,79736.61,136.5,-0.23284,0.0003,9.6055]
[1778696636114,32.57,79736.61,136.5,-0.23284,0.0003,9.6055]
[1778696636265,32.57,79736.61,136.5,-0.23284,0.0003,9.6055]
[1778696636624,32.57,79749.02,136.5,-0.22915,0.0003,9.52161]
[1778696636861,32.57,79749.02,136.5,-0.22915,0.0003,9.52161]
[1778696637731,32.57,79749.02,136.5,-0.22915,0.0003,9.52161]
[1778696639083,32.57,79751.61,136.5,-0.22838,0.0003,9.50406]
[1778696639469,32.57,79751.61,136.5,-0.22838,0.0003,9.50406]
[1778696640304,32.57,79748.98,136.5,-0.22916,0.0003,9.52197]
[1778696640708,32.57,79748.98,136.5,-0.22916,0.0003,9.52197]
[1778696640753,32.57,79750.02,136.5,-0.22886,0.0003,9.51493]
[1778696641022,32.57,79750.82,136.5,-0.22862,0.0003,9.5095]
[1778696643036,32.57,79745.81,136.5,-0.2301,0.0003,9.54335]
[1778696644703,32.57,79745.81,136.5,-0.2301,0.0003,9.54335]
[1778696645050,32.57,79743.98,136.5,-0.23064,0.0003,9.55558]
[1778696650189,32.57,79744.0,136.5,-0.23062,0.0003,9.55519]
[1778696655415,32.57,79746.48,136.5,-0.22987,0.0003,9.53806]
[1778696661162,32.57,79745.93,136.5,-0.23001,0.0003,9.5413]
[1778696666197,32.56,79745.99,136.5,-0.22998,0.0003,9.54052]
[1778696671232,32.56,79747.12,136.5,-0.22949,0.0003,9.52353]
[1778696677274,32.56,79746.94,136.5,-0.22953,0.0003,9.52438]
[1778696682430,32.56,79748.65,136.5,-0.22901,0.0003,9.51258]
[1778696688008,32.55,79746.87,136.5,-0.22952,0.0003,9.52409]
[1778696691372,32.55,79742.2,136.5,-0.23088,0.0003,9.55525]
[1778696696407,32.55,79746.21,136.5,-0.22966,0.0003,9.52746]
[1778696701445,32.54,79749.38,136.5,-0.2287,0.0003,9.50541]
[1778696706481,32.54,79750.97,136.5,-0.22821,0.0003,9.49417]
[1778696709337,32.54,79753.38,136.5,-0.22749,0.0003,9.47762]
[1778696709502,32.54,79755.17,136.5,-0.22696,0.00029,9.46536]
[1778696712758,32.54,79756.02,136.5,-0.22671,0.00029,9.45946]
[1778696718565,32.54,79757.16,136.5,-0.22636,0.00029,9.45136]
[1778696723600,32.54,79757.34,136.5,-0.2263,0.00029,9.44991]
[1778696728265,32.53,79756.41,136.5,-0.22656,0.00029,9.45608]
[1778696729726,32.53,79756.56,136.5,-0.22652,0.00029,9.455]
[1778696731851,32.53,79760.64,136.5,-0.22517,0.00029,9.418]
[1778696731972,32.53,79760.64,136.5,-0.22517,0.00029,9.418]
[1778696732231,32.53,79760.64,136.5,-0.22517,0.00029,9.418]
[1778696737524,32.53,79757.99,136.5,-0.22595,0.00029,9.43598]
[1778696737617,32.53,79757.99,136.5,-0.22595,0.00029,9.43598]
[1778696738486,32.53,79757.93,136.5,-0.22596,0.00029,9.43636]
[1778696740722,32.53,79752.22,136.5,-0.22764,0.0003,9.47519]
[1778696741197,32.53,79752.22,136.5,-0.22764,0.0003,9.47519]
[1778696746764,32.53,79747.3,136.5,-0.22908,0.0003,9.50816]
[1778696747716,32.53,79747.3,136.5,-0.22908,0.0003,9.50816]
[1778696747771,32.53,79739.35,136.5,-0.23144,0.0003,9.5619]
[1778696748778,32.53,79733.86,136.5,-0.23308,0.0003,9.59876]
[1778696750519,32.53,79734.87,136.5,-0.23276,0.0003,9.59174]
[1778696754358,32.52,79734.45,136.5,-0.23286,0.0003,9.5939]
[1778696755120,32.52,79734.78,136.5,-0.23276,0.0003,9.59152]
[1778696756518,32.52,79731.67,136.5,-0.23368,0.0003,9.6123]
[1778696757302,32.52,79730.96,136.5,-0.23389,0.0003,9.6169]
[1778696757841,32.52,79731.01,136.5,-0.23387,0.0003,9.61645]
[1778696761904,32.52,79735.03,136.5,-0.23265,0.0003,9.58911]
[1778696763055,32.52,79738.87,136.5,-0.2315,0.0003,9.56319]
[1778696766214,32.51,79744.63,136.5,-0.22976,0.0003,9.52361]
[1778696771518,32.51,79743.81,136.5,-0.22998,0.0003,9.52874]
[1778696771620,32.51,79737.79,136.5,-0.23177,0.0003,9.56921]
[1778696776974,32.5,79741.84,136.5,-0.23053,0.0003,9.5411]
[1778696783016,32.5,79742.0,136.5,-0.23045,0.0003,9.53926]
[1778696788051,32.49,79742.06,136.5,-0.2304,0.0003,9.53823]
[1778696793113,32.49,79744.84,136.5,-0.22941,0.0003,9.50977]
[1778696799111,32.49,79747.65,136.5,-0.22856,0.0003,9.49027]
[1778696802220,32.49,79749.39,136.5,-0.22804,0.0003,9.4782]
[1778696802296,32.49,79749.89,136.5,-0.22788,0.0003,9.47472]
[1778696803247,32.49,79749.89,136.5,-0.22788,0.0003,9.47472]
[1778696809201,32.48,79748.72,136.5,-0.22821,0.0003,9.48218]
[1778696815547,32.48,79748.57,136.5,-0.22824,0.0003,9.48289]
[1778696818656,32.48,79748.61,136.5,-0.22821,0.0003,9.48222]
[1778696820419,32.48,79744.29,136.5,-0.22949,0.0003,9.51145]
[1778696820657,32.48,79744.29,136.5,-0.22949,0.0003,9.51145]
[1778696821347,32.48,79744.12,136.5,-0.22954,0.0003,9.51251]
[1778696821556,32.48,79744.12,136.5,-0.22954,0.0003,9.51251]
[1778696823705,32.48,79743.53,136.5,-0.22971,0.0003,9.51641]
[1778696823728,32.47,79743.19,136.5,-0.2298,0.0003,9.51852]
[1778696830333,32.47,79739.91,136.5,-0.23076,0.0003,9.54036]
[1778696835383,32.47,79738.21,136.5,-0.23123,0.0003,9.55089]
[1778696840419,32.46,79738.37,136.5,-0.23115,0.0003,9.54918]
[1778696845459,32.46,79737.71,136.5,-0.23132,0.0003,9.55301]
[1778696850494,32.45,79737.04,136.5,-0.23149,0.0003,9.55688]
[1778696855608,32.45,79738.34,136.5,-0.23095,0.0003,9.5386]
[1778696859869,32.45,79737.95,136.5,-0.23104,0.0003,9.54078]
[1778696860172,32.45,79736.55,136.5,-0.23146,0.0003,9.55015]
[1778696862098,32.45,79731.47,136.5,-0.23299,0.0003,9.58468]
[1778696862732,32.45,79731.47,136.5,-0.23299,0.0003,9.58468]
[1778696862950,32.45,79725.71,136.5,-0.23473,0.0003,9.62355]
[1778696868143,32.45,79723.5,136.5,-0.2354,0.0003,9.63841]
[1778696873656,32.45,79720.11,136.5,-0.23641,0.0003,9.66096]
[1778696878691,32.45,79719.76,136.5,-0.23651,0.0003,9.66312]
[1778696880909,32.45,79724.0,136.5,-0.23523,0.0003,9.63461]
[1778696881861,32.45,79724.0,136.5,-0.23523,0.0003,9.63461]
[1778696887758,32.44,79724.81,136.5,-0.23498,0.0003,9.62913]
[1778696893354,32.44,79724.29,136.5,-0.23514,0.0003,9.63261]
[1778696898824,32.44,79724.18,136.5,-0.23517,0.0003,9.6333]
[1778696904876,32.44,79723.43,136.5,-0.23539,0.0003,9.63835]
[1778696909746,32.44,79723.33,136.5,-0.23542,0.0003,9.63895]
[1778696914964,32.44,79724.66,136.5,-0.23488,0.0003,9.62099]
[1778696920988,32.44,79725.33,136.5,-0.23468,0.0003,9.61648]
[1778696922912,32.44,79725.5,136.5,-0.23463,0.0003,9.61534]
[1778696923912,32.44,79725.71,136.5,-0.23457,0.0003,9.61393]
[1778696924011,32.44,79729.84,136.5,-0.23332,0.0003,9.58611]
[1778696925523,32.44,79732.48,136.5,-0.23253,0.0003,9.56832]
[1778696925579,32.44,79732.48,136.5,-0.23253,0.0003,9.56832]
[1778696926023,32.44,79735.88,136.5,-0.23151,0.0003,9.54538]
[1778696927182,32.44,79739.88,136.5,-0.23031,0.0003,9.51826]
[1778696927292,32.44,79739.88,136.5,-0.23031,0.0003,9.51826]
[1778696927722,32.44,79739.88,136.5,-0.23031,0.0003,9.51826]
[1778696928037,32.44,79743.05,136.5,-0.22936,0.0003,9.49662]
[1778696928407,32.44,79743.05,136.5,-0.22936,0.0003,9.49662]
[1778696928644,32.44,79743.05,136.5,-0.22936,0.0003,9.49662]
[1778696932314,32.44,79745.99,136.5,-0.22848,0.0003,9.47642]
[1778696933903,32.44,79745.92,136.5,-0.2285,0.0003,9.47685]
[1778696934002,32.44,79745.97,136.5,-0.22848,0.0003,9.47642]
[1778696936577,32.44,79746.51,136.5,-0.22832,0.0003,9.47278]
[1778696937506,32.44,79746.55,136.5,-0.22831,0.0003,9.47258]
[1778696937511,32.44,79746.55,136.5,-0.22831,0.0003,9.47258]
[1778696938014,32.44,79746.55,136.5,-0.22831,0.0003,9.47258]
[1778696938113,32.44,79746.55,136.5,-0.22831,0.0003,9.47262]
[1778696943142,32.44,79747.6,136.5,-0.22799,0.0003,9.46525]
[1778696948177,32.44,79747.4,136.5,-0.22804,0.0003,9.46644]
[1778696951659,32.44,79747.39,136.5,-0.22804,0.0003,9.46643]
[1778696956665,32.44,79747.56,136.5,-0.22798,0.0003,9.46509]
[1778696959648,32.44,79748.44,136.5,-0.22772,0.0003,9.45898]
[1778696960122,32.44,79748.75,136.5,-0.22762,0.0003,9.45681]
[1778696961277,32.44,79748.89,136.5,-0.22758,0.0003,9.45585]
[1778696961339,32.44,79748.89,136.5,-0.22758,0.0003,9.45585]
[1778696966373,32.44,79746.69,136.5,-0.22822,0.0003,9.47062]
[1778696967504,32.44,79746.6,136.5,-0.22825,0.0003,9.47115]
[1778696969164,32.43,79741.89,136.5,-0.22964,0.0003,9.50307]
[1778696969823,32.43,79736.94,136.5,-0.23112,0.0003,9.53656]
[1778696971410,32.43,79736.16,136.5,-0.23135,0.0003,9.54185]
[1778696971410,32.43,79736.16,136.5,-0.23135,0.0003,9.54185]
[1778696971428,32.43,79736.16,136.5,-0.23135,0.0003,9.54185]
[1778696971912,32.43,79736.16,136.5,-0.23135,0.0003,9.54185]
[1778696972010,32.43,79734.21,136.5,-0.23179,0.0003,9.54583]
[1778696972861,32.43,79734.21,136.5,-0.23179,0.0003,9.54583]
[1778696973901,32.43,79724.4,136.5,-0.23476,0.0003,9.61221]
[1778696977643,32.43,79724.17,136.5,-0.23483,0.0003,9.61378]
[1778696977671,32.43,79724.17,136.5,-0.23483,0.0003,9.61378]
[1778696977680,32.43,79724.17,136.5,-0.23483,0.0003,9.61378]
[1778696977713,32.43,79724.17,136.5,-0.23483,0.0003,9.61378]
[1778696977943,32.43,79724.17,136.5,-0.23483,0.0003,9.61378]
[1778696977967,32.43,79724.07,136.5,-0.23486,0.0003,9.61447]
[1778696978126,32.43,79724.07,136.5,-0.23486,0.0003,9.61447]
[1778696978665,32.43,79724.07,136.5,-0.23486,0.0003,9.61447]
[1778696978721,32.43,79739.19,136.5,-0.2303,0.0003,9.51213]
[1778696979335,32.43,79739.19,136.5,-0.2303,0.0003,9.51213]
[1778696979976,32.43,79739.19,136.5,-0.2303,0.0003,9.51213]
[1778696981345,32.43,79742.8,136.5,-0.22923,0.0003,9.4876]
[1778696982658,32.43,79742.75,136.5,-0.22924,0.0003,9.48794]
[1778696983434,32.43,79742.91,136.5,-0.22919,0.0003,9.48689]
[1778696986082,32.43,79742.94,136.5,-0.22919,0.0003,9.48674]
[1778696988657,32.43,79741.8,136.5,-0.22953,0.0003,9.49455]
[1778696992353,32.43,79741.56,136.5,-0.22961,0.0003,9.49625]
[1778696992355,32.43,79741.56,136.5,-0.22961,0.0003,9.49625]
[1778696992379,32.43,79741.56,136.5,-0.22961,0.0003,9.49625]
[1778696995303,32.43,79742.25,136.5,-0.2294,0.0003,9.49162]
[1778696999582,32.44,79743.17,136.5,-0.22913,0.0003,9.48545]
[1778697000692,32.44,79742.91,136.5,-0.22921,0.0003,9.48724]
[1778697005662,32.44,79741.77,136.5,-0.22956,0.0003,9.49512]
[1778697005673,32.44,79741.77,136.5,-0.22956,0.0003,9.49512]
[1778697008911,32.44,79746.98,136.5,-0.22801,0.0003,9.45971]
[1778697010862,32.44,79747.22,136.5,-0.22794,0.0003,9.45819]
[1778697010925,32.44,79747.22,136.5,-0.22794,0.0003,9.45819]
[1778697011042,32.44,79747.22,136.5,-0.22794,0.0003,9.45819]
[1778697011044,32.44,79747.22,136.5,-0.22794,0.0003,9.45825]
[1778697011656,32.44,79752.11,136.5,-0.22649,0.0003,9.42474]
[1778697014420,32.44,79754.08,136.5,-0.2259,0.0003,9.41119]
[1778697014631,32.44,79754.08,136.5,-0.2259,0.0003,9.41119]
[1778697015789,32.44,79753.18,136.5,-0.22617,0.0003,9.41734]
[1778697018972,32.44,79754.66,136.5,-0.22573,0.0003,9.40713]
[1778697024072,32.44,79758.07,136.5,-0.22472,0.0003,9.38372]
[1778697024625,32.44,79759.46,136.5,-0.22431,0.00029,9.37418]
[1778697026611,32.44,79759.53,136.5,-0.22429,0.00029,9.37376]
[1778697028530,32.44,79759.78,136.5,-0.22422,0.00029,9.37207]
[1778697029783,32.44,79759.7,136.5,-0.22424,0.00029,9.37268]
[1778697030236,32.44,79759.84,136.5,-0.2242,0.00029,9.37175]
[1778697030836,32.44,79759.84,136.5,-0.2242,0.00029,9.37175]
[1778697031297,32.44,79760.04,136.5,-0.22415,0.00029,9.37041]
[1778697032746,32.44,79760.04,136.5,-0.22415,0.00029,9.37041]
[1778697034288,32.44,79759.47,136.5,-0.22418,0.00029,9.36537]
[1778697038699,32.44,79759.11,136.5,-0.22429,0.00029,9.36798]
[1778697041589,32.44,79758.76,136.5,-0.2244,0.0003,9.37048]
[1778697044864,32.44,79759.19,136.5,-0.22428,0.00029,9.36762]
[1778697045111,32.44,79753.96,136.5,-0.22582,0.0003,9.40356]
[1778697045863,32.44,79745.61,136.5,-0.2283,0.0003,9.46064]
[1778697050898,32.44,79745.64,136.5,-0.22828,0.0003,9.46008]
[1778697056940,32.44,79745.13,136.5,-0.22841,0.0003,9.46311]
[1778697060356,32.43,79744.83,136.5,-0.22849,0.0003,9.46494]
[1778697066003,32.43,79745.14,136.5,-0.22839,0.0003,9.46266]
[1778697071038,32.43,79746.49,136.5,-0.22798,0.0003,9.45331]
[1778697072685,32.43,79746.14,136.5,-0.22809,0.0003,9.45568]
[1778697073710,32.43,79746.67,136.5,-0.22793,0.0003,9.45204]
[1778697074059,32.43,79752.44,136.5,-0.22621,0.0003,9.41251]
[1778697075066,32.43,79758.36,136.5,-0.22446,0.0003,9.37186]
[1778697078990,32.43,79758.78,136.5,-0.22434,0.0003,9.36908]
[1778697078997,32.43,79758.78,136.5,-0.22434,0.0003,9.36908]
[1778697079094,32.43,79754.68,136.5,-0.22555,0.0003,9.39727]
[1778697080101,32.43,79748.49,136.5,-0.22739,0.0003,9.4397]
[1778697084129,32.43,79743.48,136.5,-0.22888,0.0003,9.47387]
[1778697085026,32.43,79743.48,136.5,-0.22888,0.0003,9.47387]
[1778697085136,32.43,79742.8,136.5,-0.22908,0.0003,9.47846]
[1778697085676,32.43,79742.8,136.5,-0.22908,0.0003,9.47846]
[1778697085920,32.43,79742.8,136.5,-0.22908,0.0003,9.47846]
[1778697086143,32.43,79733.63,136.5,-0.23183,0.0003,9.54071]
[1778697086273,32.43,79733.63,136.5,-0.23183,0.0003,9.54071]
[1778697086353,32.43,79733.63,136.5,-0.23183,0.0003,9.54071]
[1778697087150,32.43,79724.8,136.5,-0.2345,0.0003,9.60043]
[1778697092188,32.43,79724.66,136.5,-0.23441,0.0003,9.59252]
[1778697095970,32.43,79723.38,136.5,-0.2348,0.0003,9.60123]
[1778697097047,32.43,79723.38,136.5,-0.2348,0.0003,9.60125]
[1778697097139,32.43,79723.38,136.5,-0.2348,0.0003,9.60125]
[1778697097152,32.43,79723.38,136.5,-0.2348,0.0003,9.60125]
[1778697098165,32.43,79712.39,136.5,-0.23814,0.00031,9.67486]
[1778697098927,32.43,79706.61,136.5,-0.23991,0.00031,9.71327]
[1778697100592,32.43,79705.91,136.5,-0.24012,0.00031,9.71793]
[1778697100707,32.43,79705.91,136.5,-0.24012,0.00031,9.71793]
[1778697101146,32.43,79705.91,136.5,-0.24012,0.00031,9.71793]
[1778697104735,32.43,79704.87,136.5,-0.24042,0.00031,9.72441]
[1778697104759,32.43,79704.87,136.5,-0.24042,0.00031,9.72441]
[1778697104793,32.43,79704.87,136.5,-0.24042,0.00031,9.72441]
[1778697104839,32.43,79704.87,136.5,-0.24042,0.00031,9.72441]
[1778697104939,32.43,79705.0,136.5,-0.24037,0.00031,9.72332]
[1778697106400,32.43,79701.69,136.5,-0.2414,0.00031,9.74539]
[1778697106404,32.43,79701.69,136.5,-0.2414,0.00031,9.74539]
[1778697106409,32.43,79695.53,136.5,-0.2433,0.00031,9.78612]
[1778697107230,32.43,79695.53,136.5,-0.2433,0.00031,9.78612]
[1778697109674,32.43,79695.59,136.5,-0.24328,0.00031,9.78584]
[1778697109725,32.43,79695.59,136.5,-0.24328,0.00031,9.78584]
[1778697114736,32.43,79694.71,136.5,-0.24357,0.00031,9.79191]
[1778697117746,32.43,79694.25,136.5,-0.24372,0.00031,9.79514]
[1778697119483,32.43,79693.36,136.5,-0.244,0.00031,9.80109]
[1778697119698,32.43,79693.36,136.5,-0.244,0.00031,9.80109]
[1778697120315,32.43,79691.02,136.5,-0.24472,0.00031,9.8165]
[1778697121360,32.43,79691.06,136.5,-0.24471,0.00031,9.81624]
[1778697126235,32.44,79690.29,136.5,-0.24495,0.00031,9.82141]
[1778697127266,32.44,79690.37,136.5,-0.24493,0.00031,9.82092]
[1778697128658,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128715,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128765,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128861,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128937,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128941,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697128999,32.44,79688.07,136.5,-0.24565,0.00031,9.83602]
[1778697129129,32.44,79682.26,136.5,-0.24745,0.00031,9.87399]
[1778697129451,32.44,79672.55,136.5,-0.25049,0.00031,9.93711]
[1778697131149,32.44,79665.95,136.5,-0.25258,0.00032,9.97991]
[1778697131959,32.44,79665.95,136.5,-0.25258,0.00032,9.97991]
[1778697135882,32.44,79665.72,136.5,-0.25266,0.00032,9.9816]
[1778697135947,32.44,79665.72,136.5,-0.25266,0.00032,9.9816]
[1778697135954,32.44,79665.72,136.5,-0.25266,0.00032,9.9816]
[1778697135964,32.44,79665.72,136.5,-0.25266,0.00032,9.9816]
[1778697136511,32.44,79659.87,136.5,-0.25451,0.00032,10.01928]
[1778697141008,32.44,79655.51,136.5,-0.2559,0.00032,10.04726]
[1778697145061,32.44,79656.02,136.5,-0.25574,0.00032,10.04399]
[1778697145257,32.44,79656.02,136.5,-0.25574,0.00032,10.04399]
[1778697145370,32.44,79653.61,136.5,-0.2565,0.00032,10.05935]
[1778697145574,32.44,79659.13,136.5,-0.25475,0.00032,10.02411]
[1778697146926,32.44,79659.13,136.5,-0.25475,0.00032,10.02411]
[1778697147195,32.44,79664.67,136.5,-0.25299,0.00032,9.98836]
[1778697147867,32.44,79670.51,136.5,-0.25114,0.00031,9.95055]
[1778697148596,32.44,79670.51,136.5,-0.25114,0.00031,9.95055]
[1778697149604,32.44,79679.33,136.5,-0.24837,0.00031,9.89322]
[1778697154639,32.43,79680.87,136.5,-0.24775,0.00031,9.87398]
[1778697156228,32.43,79680.87,136.5,-0.24775,0.00031,9.87398]
[1778697158947,32.43,79680.21,136.5,-0.24795,0.00031,9.87813]
[1778697163394,32.43,79680.24,136.5,-0.24793,0.00031,9.87774]
[1778697168737,32.43,79679.96,136.5,-0.248,0.00031,9.87932]
[1778697170962,32.43,79684.72,136.5,-0.24651,0.00031,9.84815]
[1778697172079,32.43,79692.0,136.5,-0.24425,0.00031,9.80037]
[1778697173691,32.43,79693.31,136.5,-0.24385,0.00031,9.79179]
[1778697174166,32.43,79697.34,136.5,-0.2426,0.00031,9.76525]
[1778697175292,32.43,79698.32,136.5,-0.24231,0.00031,9.75886]
[1778697176410,32.43,79698.26,136.5,-0.24233,0.00031,9.75934]
[1778697177661,32.43,79698.26,136.5,-0.24233,0.00031,9.75934]
[1778697179415,32.43,79697.21,136.5,-0.24266,0.00031,9.76655]
[1778697179638,32.43,79697.21,136.5,-0.24266,0.00031,9.76655]
[1778697181290,32.43,79696.29,136.5,-0.24295,0.00031,9.77271]
[1778697181385,32.43,79697.26,136.5,-0.24266,0.00031,9.76638]
[1778697182343,32.43,79697.72,136.5,-0.24252,0.00031,9.76342]
[1778697184905,32.44,79697.84,136.5,-0.24249,0.00031,9.76279]
[1778697185231,32.44,79697.84,136.5,-0.24249,0.00031,9.76279]
[1778697194919,32.44,79700.5,136.5,-0.24172,0.00031,9.74629]
[1778697196639,32.44,79701.03,136.5,-0.24156,0.00031,9.74288]
[1778697196933,32.44,79703.18,136.5,-0.2409,0.00031,9.72874]
[1778697199488,32.45,79706.85,136.5,-0.23978,0.00031,9.70441]
[1778697199490,32.45,79706.85,136.5,-0.23978,0.00031,9.70441]
[1778697199499,32.45,79706.85,136.5,-0.23978,0.00031,9.70441]
[1778697200270,32.45,79706.85,136.5,-0.23978,0.00031,9.70441]
[1778697200303,32.44,79710.11,136.5,-0.23878,0.00031,9.68261]
[1778697201367,32.44,79710.78,136.5,-0.23857,0.00031,9.67808]
[1778697201751,32.44,79710.78,136.5,-0.23857,0.00031,9.67808]
[1778697202910,32.44,79707.36,136.5,-0.23961,0.00031,9.70079]
[1778697203078,32.44,79707.36,136.5,-0.23961,0.00031,9.70079]
[1778697203159,32.44,79708.15,136.5,-0.23937,0.00031,9.69545]
[1778697203930,32.44,79708.15,136.5,-0.23937,0.00031,9.69545]
[1778697204336,32.44,79708.31,136.5,-0.23932,0.00031,9.69442]
[1778697206220,32.44,79707.76,136.5,-0.23949,0.00031,9.69812]
[1778697206993,32.44,79708.12,136.5,-0.23938,0.00031,9.69576]
[1778697207003,32.44,79707.52,136.5,-0.23957,0.00031,9.69979]
[1778697209942,32.44,79707.23,136.5,-0.23966,0.00031,9.70176]
[1778697210688,32.44,79707.24,136.5,-0.23966,0.00031,9.70177]
[1778697211049,32.44,79707.24,136.5,-0.23966,0.00031,9.70177]
[1778697212472,32.45,79707.48,136.5,-0.23945,0.00031,9.6913]
[1778697213047,32.45,79707.92,136.5,-0.23932,0.00031,9.68835]
[1778697218082,32.44,79708.06,136.5,-0.23927,0.00031,9.68735]
[1778697220263,32.44,79707.58,136.5,-0.23942,0.00031,9.69053]
[1778697221103,32.44,79707.08,136.5,-0.23957,0.00031,9.69388]
[1778697226138,32.45,79706.04,136.5,-0.2399,0.00031,9.701]
[1778697230681,32.45,79706.15,136.5,-0.23987,0.00031,9.70041]
[1778697234906,32.45,79706.21,136.5,-0.23986,0.00031,9.70015]
[1778697234929,32.45,79706.21,136.5,-0.23986,0.00031,9.70015]
[1778697235320,32.45,79700.03,136.5,-0.24176,0.00031,9.74117]
[1778697240417,32.45,79697.6,136.5,-0.24253,0.00031,9.75766]
[1778697240543,32.45,79697.6,136.5,-0.24253,0.00031,9.75766]
[1778697241243,32.45,79691.98,136.5,-0.24427,0.00031,9.79477]
[1778697241429,32.45,79691.98,136.5,-0.24427,0.00031,9.79477]
[1778697242250,32.45,79687.96,136.5,-0.24552,0.00031,9.8212]
[1778697243501,32.45,79689.56,136.5,-0.24503,0.00031,9.81071]
[1778697249300,32.45,79689.23,136.5,-0.24513,0.00031,9.81296]
[1778697254335,32.45,79688.38,136.5,-0.2454,0.00031,9.81858]
[1778697256654,32.45,79688.13,136.5,-0.24548,0.00031,9.82024]
[1778697260377,32.45,79694.28,136.5,-0.24357,0.00031,9.77986]
[1778697262719,32.45,79696.64,136.5,-0.24285,0.00031,9.76442]
[1778697268250,32.46,79696.62,136.5,-0.24287,0.00031,9.76487]
[1778697268261,32.46,79696.62,136.5,-0.24287,0.00031,9.76487]
[1778697269042,32.46,79697.03,136.5,-0.24275,0.00031,9.7623]
[1778697269229,32.46,79692.54,136.5,-0.24414,0.00031,9.79192]
[1778697269440,32.46,79680.34,136.5,-0.24793,0.00031,9.87178]
[1778697274475,32.46,79680.84,136.5,-0.24764,0.00031,9.85937]
[1778697279510,32.46,79683.55,136.5,-0.24678,0.00031,9.84156]
[1778697284698,32.45,79683.57,136.5,-0.24677,0.00031,9.84134]
[1778697293797,32.45,79683.21,136.5,-0.24688,0.00031,9.84362]
[1778697294203,32.45,79683.21,136.5,-0.24688,0.00031,9.84362]
[1778697295262,32.45,79684.72,136.5,-0.24641,0.00031,9.83365]
[1778697295272,32.45,79694.05,136.5,-0.24351,0.00031,9.77247]
[1778697296674,32.45,79697.39,136.5,-0.24248,0.00031,9.75052]
[1778697299581,32.46,79700.01,136.5,-0.24168,0.00031,9.7334]
[1778697302588,32.46,79698.25,136.5,-0.24224,0.00031,9.74536]
[1778697306253,32.46,79703.17,136.5,-0.24075,0.00031,9.71327]
[1778697308323,32.46,79704.06,136.5,-0.24047,0.00031,9.70737]
[1778697310443,32.46,79703.91,136.5,-0.24053,0.00031,9.70862]
[1778697310460,32.46,79703.91,136.5,-0.24053,0.00031,9.70862]
[1778697313955,32.47,79708.67,136.5,-0.2391,0.00031,9.67769]
[1778697315917,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697315993,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697315999,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697316044,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697316070,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697316130,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697316254,32.47,79708.18,136.5,-0.23926,0.00031,9.68112]
[1778697316268,32.47,79709.16,136.5,-0.23898,0.00031,9.67493]
[1778697317059,32.47,79709.16,136.5,-0.23898,0.00031,9.67493]
[1778697317242,32.47,79710.31,136.5,-0.23863,0.00031,9.66732]
[1778697322458,32.47,79712.11,136.5,-0.23807,0.00031,9.65509]
[1778697322485,32.47,79712.11,136.5,-0.23807,0.00031,9.65509]
[1778697328936,32.47,79716.04,136.5,-0.23686,0.0003,9.62863]
[1778697334785,32.47,79718.05,136.5,-0.23611,0.0003,9.6061]
[1778697340937,32.47,79718.03,136.5,-0.23611,0.0003,9.60625]
[1778697345862,32.47,79718.66,136.5,-0.23592,0.0003,9.60205]
[1778697346444,32.47,79718.66,136.5,-0.23592,0.0003,9.60205]
[1778697346669,32.47,79718.88,136.5,-0.23586,0.0003,9.60059]
[1778697349297,32.47,79719.33,136.5,-0.23572,0.0003,9.59759]
[1778697354350,32.47,79719.77,136.5,-0.23559,0.0003,9.59472]
[1778697355310,32.47,79719.99,136.5,-0.23552,0.0003,9.59326]
[1778697358660,32.47,79718.6,136.5,-0.23595,0.0003,9.60265]
[1778697362156,32.47,79718.59,136.5,-0.23595,0.0003,9.60275]
[1778697362258,32.47,79714.39,136.5,-0.23723,0.00031,9.63087]
[1778697362751,32.47,79714.39,136.5,-0.23723,0.00031,9.63087]
[1778697362862,32.47,79714.39,136.5,-0.23723,0.00031,9.63087]
[1778697363093,32.47,79708.05,136.5,-0.23917,0.00031,9.67313]
[1778697363607,32.47,79708.05,136.5,-0.23917,0.00031,9.67313]
[1778697363864,32.47,79708.05,136.5,-0.23917,0.00031,9.67313]
[1778697364100,32.47,79713.6,136.5,-0.23747,0.00031,9.63606]
[1778697365107,32.47,79718.83,136.5,-0.23588,0.0003,9.60103]
[1778697370367,32.47,79718.43,136.5,-0.236,0.0003,9.60376]
[1778697374172,32.47,79713.06,136.5,-0.23764,0.00031,9.63966]
[1778697375847,32.47,79712.55,136.5,-0.23779,0.00031,9.64303]
[1778697375862,32.47,79712.55,136.5,-0.23779,0.00031,9.64303]
[1778697378869,32.47,79711.39,136.5,-0.23814,0.00031,9.65064]
[1778697379207,32.47,79711.12,136.5,-0.23822,0.00031,9.6524]
[1778697381326,32.47,79710.13,136.5,-0.23853,0.00031,9.65907]
[1778697381535,32.47,79710.24,136.5,-0.2385,0.00031,9.6584]
[1778697381564,32.47,79710.24,136.5,-0.2385,0.00031,9.6584]
[1778697381738,32.47,79710.24,136.5,-0.2385,0.00031,9.6584]
[1778697382228,32.47,79701.3,136.5,-0.24125,0.00031,9.71798]
[1778697387263,32.47,79699.77,136.5,-0.24174,0.00031,9.72862]
[1778697392298,32.48,79696.5,136.5,-0.24264,0.00031,9.74171]
[1778697396565,32.48,79695.99,136.5,-0.24281,0.00031,9.7454]
[1778697401632,32.48,79694.26,136.5,-0.24336,0.00031,9.75714]
[1778697407403,32.48,79694.3,136.5,-0.24337,0.00031,9.75722]
[1778697407773,32.48,79694.3,136.5,-0.24337,0.00031,9.75722]
[1778697411748,32.49,79690.5,136.5,-0.24456,0.00031,9.78241]
[1778697412564,32.49,79690.36,136.5,-0.2446,0.00031,9.78336]
[1778697414259,32.49,79689.88,136.5,-0.24475,0.00031,9.78654]
[1778697419077,32.49,79690.19,136.5,-0.24466,0.00031,9.78463]
[1778697420274,32.49,79690.05,136.5,-0.2447,0.00031,9.78557]
[1778697421692,32.49,79688.92,136.5,-0.24506,0.00031,9.79303]
[1778697422444,32.49,79688.92,136.5,-0.24506,0.00031,9.79303]
[1778697424899,32.49,79684.14,136.5,-0.24655,0.00031,9.8243]
[1778697424939,32.49,79684.14,136.5,-0.24655,0.00031,9.8243]
[1778697425530,32.49,79690.38,136.5,-0.2446,0.00031,9.78343]
[1778697426280,32.49,79690.38,136.5,-0.2446,0.00031,9.78343]
[1778697427389,32.49,79692.86,136.5,-0.24384,0.00031,9.76717]
[1778697432667,32.49,79691.65,136.5,-0.24422,0.00031,9.77533]
[1778697438314,32.49,79691.89,136.5,-0.24416,0.00031,9.77396]
[1778697439244,32.49,79693.32,136.5,-0.24372,0.00031,9.76465]
[1778697444664,32.49,79692.02,136.5,-0.24413,0.00031,9.77346]
[1778697446398,32.49,79692.02,136.5,-0.24413,0.00031,9.77346]
[1778697446577,32.49,79692.02,136.5,-0.24414,0.00031,9.77354]
[1778697446763,32.49,79692.02,136.5,-0.24414,0.00031,9.77354]
[1778697447283,32.49,79695.6,136.5,-0.24302,0.00031,9.74994]
[1778697447820,32.49,79700.36,136.5,-0.24156,0.00031,9.71852]
[1778697448610,32.49,79700.36,136.5,-0.24156,0.00031,9.71852]
[1778697448704,32.49,79700.36,136.5,-0.24156,0.00031,9.71852]
[1778697448966,32.49,79700.36,136.5,-0.24156,0.00031,9.71852]
[1778697449474,32.49,79700.36,136.5,-0.24156,0.00031,9.71852]
[1778697449693,32.49,79700.91,136.5,-0.24138,0.00031,9.71486]
[1778697452275,32.49,79703.3,136.5,-0.24065,0.00031,9.69902]
[1778697452518,32.49,79703.3,136.5,-0.24065,0.00031,9.69902]
[1778697452586,32.49,79703.6,136.5,-0.24042,0.00031,9.68807]
[1778697453037,32.49,79703.6,136.5,-0.24042,0.00031,9.68807]
[1778697453049,32.49,79704.2,136.5,-0.24024,0.00031,9.68411]
[1778697454587,32.49,79708.31,136.5,-0.23898,0.00031,9.65681]
[1778697461784,32.49,79708.59,136.5,-0.23887,0.00031,9.65444]
[1778697463523,32.49,79708.59,136.5,-0.23887,0.00031,9.65444]
[1778697463528,32.49,79708.59,136.5,-0.23887,0.00031,9.65444]
[1778697463529,32.49,79708.59,136.5,-0.23887,0.00031,9.65444]
[1778697463551,32.49,79708.59,136.5,-0.23887,0.00031,9.65444]
[1778697463576,32.49,79708.63,136.5,-0.23885,0.00031,9.65405]
[1778697464399,32.49,79708.63,136.5,-0.23885,0.00031,9.65405]
[1778697464402,32.49,79703.82,136.5,-0.24033,0.00031,9.68602]
[1778697464804,32.49,79697.06,136.5,-0.24241,0.00031,9.73074]
[1778697466606,32.49,79697.13,136.5,-0.24239,0.00031,9.73025]
[1778697466627,32.49,79697.13,136.5,-0.24239,0.00031,9.73025]
[1778697466818,32.49,79697.35,136.5,-0.24232,0.00031,9.7288]
[1778697467678,32.49,79697.35,136.5,-0.24232,0.00031,9.7288]
[1778697472860,32.49,79703.7,136.5,-0.24036,0.00031,9.68667]
[1778697474121,32.49,79703.7,136.5,-0.24036,0.00031,9.68667]
[1778697480014,32.49,79706.09,136.5,-0.23963,0.00031,9.67096]
[1778697480665,32.49,79706.72,136.5,-0.23944,0.00031,9.66685]
[1778697485951,32.49,79707.13,136.5,-0.23933,0.00031,9.66438]
[1778697490951,32.49,79706.51,136.5,-0.23953,0.00031,9.66871]
[1778697496224,32.49,79709.83,136.5,-0.23852,0.00031,9.64694]
[1778697498527,32.5,79709.86,136.5,-0.23852,0.00031,9.64689]
[1778697505084,32.5,79709.79,136.5,-0.23857,0.00031,9.64804]
[1778697505711,32.5,79709.79,136.5,-0.23857,0.00031,9.64804]
[1778697506364,32.5,79709.79,136.5,-0.23857,0.00031,9.64804]
[1778697506375,32.5,79709.79,136.5,-0.23857,0.00031,9.64804]
[1778697506626,32.5,79709.79,136.5,-0.23857,0.00031,9.64804]
[1778697506635,32.5,79710.28,136.5,-0.23843,0.00031,9.64485]
[1778697507469,32.5,79717.9,136.5,-0.2361,0.0003,9.59396]
[1778697508458,32.5,79717.9,136.5,-0.2361,0.0003,9.59396]
[1778697508590,32.5,79717.9,136.5,-0.2361,0.0003,9.59396]
[1778697512798,32.5,79722.94,136.5,-0.23444,0.0003,9.55133]
[1778697517344,32.5,79722.17,136.5,-0.23468,0.0003,9.55669]
[1778697522695,32.5,79723.72,136.5,-0.23422,0.0003,9.54652]
[1778697528248,32.51,79722.96,136.5,-0.23447,0.0003,9.55201]
[1778697529158,32.51,79722.96,136.5,-0.23447,0.0003,9.55201]
[1778697532225,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532311,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532323,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532360,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532387,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532528,32.51,79724.04,136.5,-0.23415,0.0003,9.5449]
[1778697532635,32.51,79722.74,136.5,-0.23455,0.0003,9.55369]
[1778697532671,32.51,79722.74,136.5,-0.23455,0.0003,9.55369]
[1778697532862,32.51,79722.74,136.5,-0.23455,0.0003,9.55369]
[1778697533283,32.51,79710.19,136.5,-0.23838,0.00031,9.63779]
[1778697534290,32.51,79705.53,136.5,-0.23981,0.00031,9.66883]
[1778697534946,32.51,79705.53,136.5,-0.23981,0.00031,9.66883]
[1778697535268,32.51,79705.53,136.5,-0.23981,0.00031,9.66883]
[1778697535496,32.51,79705.53,136.5,-0.23981,0.00031,9.66883]
[1778697539600,32.51,79704.25,136.5,-0.24021,0.00031,9.6774]
[1778697540302,32.51,79704.25,136.5,-0.24021,0.00031,9.6774]
[1778697545663,32.51,79704.54,136.5,-0.24013,0.00031,9.67565]
[1778697545715,32.51,79704.54,136.5,-0.24013,0.00031,9.67565]
[1778697545863,32.51,79704.54,136.5,-0.24013,0.00031,9.67565]
[1778697546374,32.51,79709.46,136.5,-0.23862,0.00031,9.64303]
[1778697546872,32.51,79709.46,136.5,-0.23862,0.00031,9.64303]
[1778697547405,32.51,79709.46,136.5,-0.23862,0.00031,9.64303]
[1778697548535,32.51,79711.06,136.5,-0.23813,0.00031,9.63244]
[1778697554681,32.52,79711.59,136.5,-0.23799,0.00031,9.62936]
[1778697554863,32.52,79711.59,136.5,-0.23799,0.00031,9.62936]
[1778697558818,32.52,79710.49,136.5,-0.23835,0.00031,9.63708]
[1778697563681,32.52,79711.11,136.5,-0.23817,0.00031,9.63325]
[1778697569916,32.52,79711.61,136.5,-0.23804,0.00031,9.63038]
[1778697569921,32.52,79711.61,136.5,-0.23804,0.00031,9.63038]
[1778697569927,32.52,79711.61,136.5,-0.23804,0.00031,9.63038]
[1778697569966,32.52,79711.61,136.5,-0.23804,0.00031,9.63038]
[1778697570542,32.52,79716.46,136.5,-0.23656,0.0003,9.59818]
[1778697572556,32.52,79720.0,136.5,-0.23535,0.0003,9.56547]
[1778697578598,32.53,79721.81,136.5,-0.23481,0.0003,9.55357]
[1778697579062,32.53,79721.81,136.5,-0.23481,0.0003,9.55357]
[1778697579636,32.53,79721.81,136.5,-0.23481,0.0003,9.55357]
[1778697581393,32.53,79719.49,136.5,-0.23552,0.0003,9.56919]
[1778697581875,32.53,79719.47,136.5,-0.23553,0.0003,9.56935]
[1778697582726,32.53,79719.33,136.5,-0.23557,0.0003,9.57031]
[1778697587699,32.53,79717.43,136.5,-0.23615,0.0003,9.58308]
[1778697589773,32.53,79718.21,136.5,-0.23591,0.0003,9.57788]
[1778697595719,32.53,79717.86,136.5,-0.23602,0.0003,9.58029]
[1778697602276,32.53,79717.78,136.5,-0.23605,0.0003,9.58086]
[1778697602562,32.53,79717.78,136.5,-0.23605,0.0003,9.58086]
[1778697605268,32.53,79720.17,136.5,-0.23533,0.0003,9.56492]
[1778697605375,32.53,79720.17,136.5,-0.23533,0.0003,9.56492]
[1778697605902,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606081,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606508,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606568,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606582,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606666,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606675,32.53,79720.94,136.5,-0.23509,0.0003,9.55979]
[1778697606701,32.53,79734.29,136.5,-0.23106,0.0003,9.47003]
[1778697606751,32.53,79734.29,136.5,-0.23106,0.0003,9.47003]
[1778697607467,32.53,79751.15,136.5,-0.22603,0.0003,9.35553]
[1778697608372,32.53,79751.15,136.5,-0.22603,0.0003,9.35553]
[1778697608426,32.53,79751.15,136.5,-0.22603,0.0003,9.35553]
[1778697608473,32.53,79759.74,136.5,-0.22349,0.0003,9.29688]
[1778697609488,32.53,79759.74,136.5,-0.22349,0.0003,9.29688]
[1778697610110,32.53,79759.78,136.5,-0.22348,0.0003,9.29668]
[1778697610408,32.53,79759.78,136.5,-0.22348,0.0003,9.29668]
[1778697610633,32.53,79759.78,136.5,-0.22348,0.0003,9.29668]
[1778697611740,32.53,79760.35,136.5,-0.22332,0.00029,9.2928]
[1778697612664,32.53,79760.35,136.5,-0.22332,0.00029,9.2928]
[1778697613229,32.53,79760.39,136.5,-0.2233,0.00029,9.29246]
[1778697614110,32.53,79760.18,136.5,-0.22336,0.0003,9.29387]
[1778697617728,32.53,79759.74,136.5,-0.22349,0.0003,9.29677]
[1778697624552,32.53,79760.03,136.5,-0.22338,0.0003,9.29434]
[1778697625017,32.53,79759.95,136.5,-0.2234,0.0003,9.29477]
[1778697626075,32.53,79759.95,136.5,-0.2234,0.0003,9.29477]
[1778697626745,32.53,79759.95,136.5,-0.2234,0.0003,9.29477]
[1778697626142,32.53,79767.67,136.5,-0.22113,0.00029,9.24156]
[1778697627748,32.53,79775.14,136.5,-0.21894,0.00029,9.18998]
[1778697627764,32.53,79775.14,136.5,-0.21894,0.00029,9.18998]
[1778697628036,32.53,79775.14,136.5,-0.21894,0.00029,9.18998]
[1778697630954,32.53,79775.92,136.5,-0.21872,0.00029,9.1847]
[1778697631825,32.53,79775.34,136.5,-0.21889,0.00029,9.18878]
[1778697638304,32.53,79777.14,136.5,-0.21825,0.00029,9.16759]
[1778697640353,32.53,79777.14,136.5,-0.21825,0.00029,9.16775]
[1778697642671,32.53,79777.14,136.5,-0.21826,0.00029,9.16791]
[1778697643266,32.53,79777.14,136.5,-0.21827,0.00029,9.16806]
[1778697646406,32.53,79779.99,136.5,-0.21744,0.00029,9.14843]
[1778697646503,32.54,79780.44,136.5,-0.21732,0.00029,9.14548]
[1778697648291,32.54,79780.75,136.5,-0.21723,0.00029,9.14333]
[1778697648292,32.54,79780.75,136.5,-0.21723,0.00029,9.14333]
[1778697649107,32.54,79780.78,136.5,-0.21723,0.00029,9.1433]
[1778697653815,32.54,79780.13,136.5,-0.21744,0.00029,9.14828]
[1778697654617,32.54,79780.13,136.5,-0.21744,0.00029,9.14828]
[1778697654718,32.54,79775.25,136.5,-0.21886,0.00029,9.18212]
[1778697656242,32.54,79773.51,136.5,-0.21936,0.00029,9.19413]
[1778697659741,32.54,79772.92,136.5,-0.21953,0.00029,9.19811]
[1778697660497,32.54,79772.96,136.5,-0.21952,0.00029,9.19778]
[1778697660512,32.54,79772.96,136.5,-0.21952,0.00029,9.19778]
[1778697660533,32.54,79772.96,136.5,-0.21952,0.00029,9.19778]
[1778697660561,32.54,79772.96,136.5,-0.21952,0.00029,9.19778]
[1778697660635,32.54,79772.96,136.5,-0.21952,0.00029,9.19778]
[1778697660660,32.54,79772.0,136.5,-0.21979,0.00029,9.20432]
[1778697662185,32.54,79764.62,136.5,-0.22196,0.00029,9.25527]
[1778697662962,32.54,79764.62,136.5,-0.22196,0.00029,9.25527]
[1778697665161,32.54,79764.26,136.5,-0.22206,0.00029,9.2577]
[1778697665645,32.54,79764.26,136.5,-0.22206,0.00029,9.25763]
[1778697671248,32.54,79761.68,136.5,-0.22281,0.00029,9.27522]
[1778697675083,32.54,79761.52,136.5,-0.22285,0.00029,9.27618]
[1778697675725,32.54,79761.52,136.5,-0.22285,0.00029,9.27618]
[1778697677268,32.54,79762.37,136.5,-0.2226,0.00029,9.27025]
[1778697682198,32.53,79763.22,136.5,-0.22234,0.00029,9.26424]
[1778697684339,32.53,79769.29,136.5,-0.22056,0.00029,9.22235]
[1778697689580,32.53,79767.72,136.5,-0.22102,0.00029,9.23324]
[1778697694130,32.53,79768.83,136.5,-0.22056,0.00029,9.2165]
[1778697694793,32.53,79768.83,136.5,-0.22056,0.00029,9.2165]
[1778697694928,32.53,79765.54,136.5,-0.22153,0.00029,9.23925]
[1778697699240,32.53,79759.99,136.5,-0.22316,0.0003,9.27737]
[1778697699775,32.53,79759.99,136.5,-0.22316,0.0003,9.27737]
[1778697701723,32.53,79760.33,136.5,-0.22305,0.0003,9.2749]
[1778697704792,32.53,79760.19,136.5,-0.22309,0.0003,9.27574]
[1778697714764,32.53,79760.48,136.5,-0.22298,0.0003,9.27334]
[1778697717249,32.53,79760.77,136.5,-0.22289,0.0003,9.27123]
[1778697719754,32.53,79757.52,136.5,-0.22385,0.0003,9.29347]
[1778697719806,32.53,79757.52,136.5,-0.22385,0.0003,9.29347]
[1778697720407,32.53,79757.6,136.5,-0.22382,0.0003,9.29286]
[1778697720832,32.53,79757.6,136.5,-0.22382,0.0003,9.29286]
[1778697720861,32.53,79756.7,136.5,-0.22409,0.0003,9.29897]
[1778697721038,32.53,79756.7,136.5,-0.22409,0.0003,9.29897]
[1778697721602,32.53,79742.71,136.5,-0.22825,0.0003,9.39461]
[1778697722454,32.53,79742.71,136.5,-0.22825,0.0003,9.39461]
[1778697722462,32.53,79742.71,136.5,-0.22825,0.0003,9.39461]
[1778697722609,32.53,79737.51,136.5,-0.22981,0.0003,9.42988]
[1778697723749,32.53,79737.51,136.5,-0.22981,0.0003,9.42988]
[1778697725088,32.53,79733.33,136.5,-0.23106,0.0003,9.45801]
[1778697725625,32.53,79733.33,136.5,-0.23106,0.0003,9.45801]
[1778697725662,32.53,79733.33,136.5,-0.23106,0.0003,9.45801]
[1778697725686,32.53,79731.95,136.5,-0.23147,0.0003,9.46722]
[1778697730677,32.53,79727.51,136.5,-0.23281,0.0003,9.49711]
[1778697734704,32.53,79732.06,136.5,-0.23143,0.0003,9.46627]
[1778697736596,32.53,79732.42,136.5,-0.23132,0.0003,9.46383]
[1778697737892,32.53,79733.05,136.5,-0.23113,0.0003,9.45957]
[1778697738630,32.53,79733.05,136.5,-0.23113,0.0003,9.45957]
[1778697739619,32.53,79733.43,136.5,-0.23101,0.0003,9.457]
[1778697741527,32.53,79731.27,136.5,-0.23167,0.0003,9.47159]
[1778697742966,32.53,79731.46,136.5,-0.23161,0.0003,9.4703]
[1778697743178,32.53,79731.46,136.5,-0.23161,0.0003,9.4703]
[1778697743316,32.53,79731.46,136.5,-0.23161,0.0003,9.4703]
[1778697745782,32.52,79723.53,136.5,-0.234,0.0003,9.52369]
[1778697746595,32.52,79723.53,136.5,-0.234,0.0003,9.52369]
[1778697747618,32.52,79722.61,136.5,-0.23428,0.0003,9.5298]
[1778697749463,32.52,79721.99,136.5,-0.23446,0.0003,9.5338]
[1778697749811,32.52,79720.73,136.5,-0.23484,0.0003,9.54217]
[1778697751804,32.52,79716.95,136.5,-0.23599,0.0003,9.56742]
[1778697752552,32.52,79715.82,136.5,-0.23619,0.00031,9.56583]
[1778697752832,32.52,79711.29,136.5,-0.23758,0.00031,9.59609]
[1778697758788,32.52,79710.51,136.5,-0.23781,0.00031,9.60117]
[1778697761861,32.52,79710.51,136.5,-0.2378,0.00031,9.60103]
[1778697765861,32.52,79710.05,136.5,-0.23794,0.00031,9.60399]
[1778697766341,32.52,79710.12,136.5,-0.23792,0.00031,9.60349]
[1778697772198,32.52,79713.19,136.5,-0.23697,0.00031,9.58288]
[1778697774470,32.52,79713.46,136.5,-0.23689,0.00031,9.58104]
[1778697777663,32.52,79709.61,136.5,-0.23806,0.00031,9.60666]
[1778697779935,32.52,79708.47,136.5,-0.23841,0.00031,9.61412]
[1778697783364,32.52,79708.35,136.5,-0.23844,0.00031,9.61478]
[1778697783449,32.51,79708.05,136.5,-0.23853,0.00031,9.61667]
[1778697787537,32.52,79705.58,136.5,-0.23929,0.00031,9.63322]
[1778697787718,32.52,79705.58,136.5,-0.23929,0.00031,9.63322]
[1778697788011,32.52,79705.49,136.5,-0.23932,0.00031,9.63391]
[1778697788684,32.52,79705.49,136.5,-0.23932,0.00031,9.63391]
[1778697788778,32.52,79698.11,136.5,-0.2416,0.00031,9.6828]
[1778697790736,32.52,79697.99,136.5,-0.24163,0.00031,9.68358]
[1778697792792,32.52,79696.12,136.5,-0.24221,0.00031,9.6959]
[1778697798149,32.51,79694.99,136.5,-0.24256,0.00031,9.7032]
[1778697799160,32.51,79694.99,136.5,-0.24256,0.00031,9.7032]
[1778697799261,32.51,79695.05,136.5,-0.24254,0.00031,9.70278]
[1778697802637,32.51,79694.93,136.5,-0.24257,0.00031,9.70353]
[1778697806285,32.51,79694.73,136.5,-0.24263,0.00031,9.70474]
[1778697811562,32.51,79692.44,136.5,-0.24335,0.00031,9.72002]
[1778697819706,32.52,79691.22,136.5,-0.2436,0.00031,9.71918]
[1778697824563,32.52,79693.36,136.5,-0.24297,0.00031,9.70584]
[1778697832392,32.53,79694.64,136.5,-0.2426,0.00031,9.69813]
[1778697834339,32.53,79695.23,136.5,-0.24243,0.00031,9.69433]
[1778697836818,32.53,79694.02,136.5,-0.24281,0.00031,9.70247]
[1778697836934,32.53,79694.02,136.5,-0.24281,0.00031,9.70247]
[1778697837680,32.53,79693.88,136.5,-0.24286,0.00031,9.70347]
[1778697837710,32.53,79685.35,136.5,-0.24551,0.00031,9.75952]
[1778697838776,32.53,79685.35,136.5,-0.24551,0.00031,9.75952]
[1778697838877,32.53,79677.23,136.5,-0.24805,0.00031,9.81247]
[1778697839172,32.53,79677.23,136.5,-0.24805,0.00031,9.81247]
[1778697839472,32.53,79677.23,136.5,-0.24805,0.00031,9.81247]
[1778697839502,32.53,79677.75,136.5,-0.24789,0.00031,9.80904]
[1778697841904,32.53,79673.23,136.5,-0.24931,0.00031,9.83851]
[1778697845288,32.53,79671.72,136.5,-0.24979,0.00031,9.84837]
[1778697846805,32.53,79668.11,136.5,-0.25093,0.00032,9.87171]
[1778697849565,32.53,79668.31,136.5,-0.25087,0.00032,9.87042]
[1778697852203,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852356,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852363,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852377,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852386,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852577,32.53,79667.32,136.5,-0.25118,0.00032,9.8768]
[1778697852660,32.53,79661.99,136.5,-0.25287,0.00032,9.91106]
[1778697853797,32.53,79661.99,136.5,-0.25287,0.00032,9.91106]
[1778697855569,32.53,79655.31,136.5,-0.25499,0.00032,9.95369]
[1778697857501,32.53,79656.56,136.5,-0.25458,0.00032,9.94554]
[1778697857671,32.53,79656.56,136.5,-0.25458,0.00032,9.94554]
[1778697861572,32.53,79657.37,136.5,-0.25431,0.00032,9.94005]
[1778697861673,32.53,79657.37,136.5,-0.2543,0.00032,9.93998]
[1778697863742,32.52,79652.54,136.5,-0.25583,0.00032,9.97065]
[1778697864650,32.52,79652.54,136.5,-0.25583,0.00032,9.97065]
[1778697864793,32.52,79652.54,136.5,-0.25583,0.00032,9.97065]
[1778697870662,32.52,79651.41,136.5,-0.25616,0.00032,9.97716]
[1778697876704,32.51,79649.43,136.5,-0.25663,0.00032,9.98022]
[1778697878324,32.51,79648.29,136.5,-0.25699,0.00032,9.98735]
[1778697878729,32.51,79648.63,136.5,-0.25688,0.00032,9.98508]
[1778697881710,32.51,79649.13,136.5,-0.25672,0.00032,9.98189]
[1778697884773,32.51,79649.15,136.5,-0.25671,0.00032,9.98174]
[1778697888452,32.51,79649.06,136.5,-0.25674,0.00032,9.9823]
[1778697893823,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697894609,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697894640,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697894881,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697894882,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697895009,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697895012,32.51,79648.65,136.5,-0.25687,0.00032,9.98481]
[1778697894942,32.51,79641.28,136.5,-0.25923,0.00032,10.03143]
[1778697895837,32.51,79631.01,136.5,-0.26255,0.00032,10.09592]
[1778697897677,32.51,79631.22,136.5,-0.26248,0.00032,10.09457]
[1778697897680,32.51,79631.22,136.5,-0.26248,0.00032,10.09457]
[1778697897726,32.51,79631.22,136.5,-0.26248,0.00032,10.09457]
[1778697897730,32.51,79631.22,136.5,-0.26248,0.00032,10.09457]
[1778697899692,32.51,79629.59,136.5,-0.263,0.00032,10.10467]
[1778697900315,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900375,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900402,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900446,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900458,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900586,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900671,32.51,79628.09,136.5,-0.26348,0.00032,10.11398]
[1778697900872,32.51,79623.67,136.5,-0.26492,0.00033,10.1414]
[1778697901414,32.51,79623.67,136.5,-0.26492,0.00033,10.1414]
[1778697902167,32.51,79620.99,136.5,-0.26579,0.00033,10.15798]
[1778697906584,32.51,79621.37,136.5,-0.26565,0.00033,10.15526]
[1778697907781,32.51,79621.3,136.5,-0.26566,0.00033,10.1556]
[1778697908007,32.51,79626.1,136.5,-0.2641,0.00032,10.12573]
[1778697908875,32.51,79626.1,136.5,-0.2641,0.00032,10.12573]
[1778697908928,32.5,79632.84,136.5,-0.26191,0.00032,10.08363]
[1778697913963,32.5,79633.33,136.5,-0.26175,0.00032,10.08056]
[1778697918998,32.5,79630.43,136.5,-0.26269,0.00032,10.09862]
[1778697919493,32.5,79630.43,136.5,-0.26269,0.00032,10.09862]
[1778697919531,32.5,79630.43,136.5,-0.26269,0.00032,10.09862]
[1778697924882,32.5,79630.73,136.5,-0.26258,0.00032,10.09652]
[1778697925392,32.5,79631.88,136.5,-0.2622,0.00032,10.08932]
[1778697931675,32.5,79636.12,136.5,-0.26084,0.00032,10.06277]
[1778697931901,32.5,79636.12,136.5,-0.26084,0.00032,10.06277]
[1778697931932,32.5,79636.12,136.5,-0.26084,0.00032,10.06277]
[1778697932205,32.5,79636.48,136.5,-0.26059,0.00032,10.05168]
[1778697932471,32.5,79636.48,136.5,-0.26059,0.00032,10.05168]
[1778697932505,32.5,79636.48,136.5,-0.26059,0.00032,10.05168]
[1778697932905,32.5,79636.48,136.5,-0.26059,0.00032,10.05168]
[1778697934323,32.5,79641.12,136.5,-0.2591,0.00032,10.02243]
[1778697935411,32.5,79640.32,136.5,-0.25935,0.00032,10.02746]
[1778697937992,32.5,79638.81,136.5,-0.25984,0.00032,10.03697]
[1778697938324,32.5,79636.5,136.5,-0.26058,0.00032,10.0515]
[1778697943461,32.5,79635.72,136.5,-0.26084,0.00032,10.05654]
[1778697947289,32.5,79637.11,136.5,-0.2604,0.00032,10.04792]
[1778697947402,32.5,79637.11,136.5,-0.2604,0.00032,10.04792]
[1778697951102,32.51,79637.32,136.5,-0.26034,0.00032,10.04674]
[1778697956258,32.51,79636.98,136.5,-0.26046,0.00032,10.04909]
[1778697959668,32.51,79639.09,136.5,-0.25978,0.00032,10.03588]
[1778697965707,32.51,79642.09,136.5,-0.25883,0.00032,10.01732]
[1778697968831,32.51,79642.5,136.5,-0.25872,0.00032,10.01501]
[1778697968857,32.51,79642.5,136.5,-0.25872,0.00032,10.01501]
[1778697970356,32.51,79637.33,136.5,-0.26039,0.00032,10.0477]
[1778697972142,32.51,79636.35,136.5,-0.26071,0.00032,10.05393]
[1778697977405,32.51,79634.04,136.5,-0.26146,0.00032,10.06851]
[1778697981468,32.52,79633.67,136.5,-0.26158,0.00032,10.07087]
[1778697987475,32.52,79633.72,136.5,-0.26157,0.00032,10.07064]
[1778697993517,32.52,79633.15,136.5,-0.26163,0.00032,10.06539]
[1778697995554,32.52,79633.17,136.5,-0.26162,0.00032,10.06528]
[1778697995655,32.52,79633.17,136.5,-0.26162,0.00032,10.06531]
[1778697997921,32.52,79633.14,136.5,-0.26163,0.00032,10.06549]
[1778698000558,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000588,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000695,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000807,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000813,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000861,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000883,32.52,79633.02,136.5,-0.26167,0.00032,10.06624]
[1778698000908,32.52,79631.65,136.5,-0.26211,0.00032,10.0748]
[1778698001992,32.52,79631.65,136.5,-0.26211,0.00032,10.0748]
[1778698002086,32.52,79622.06,136.5,-0.26524,0.00033,10.13467]
[1778698002201,32.52,79622.06,136.5,-0.26524,0.00033,10.13467]
[1778698002580,32.52,79617.89,136.5,-0.2666,0.00033,10.16047]
[1778698003335,32.52,79617.89,136.5,-0.2666,0.00033,10.16047]
[1778698003951,32.52,79617.89,136.5,-0.2666,0.00033,10.16047]
[1778698004048,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004179,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004353,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004363,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004381,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004425,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004649,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004677,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004708,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004798,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004848,32.52,79617.89,136.5,-0.2666,0.00033,10.16056]
[1778698004994,32.52,79613.58,136.5,-0.26802,0.00033,10.18717]
[1778698005462,32.52,79613.58,136.5,-0.26802,0.00033,10.18717]
[1778698006129,32.52,79596.79,136.5,-0.27355,0.00033,10.28945]
[1778698006684,32.52,79596.79,136.5,-0.27355,0.00033,10.28945]
[1778698006785,32.52,79589.69,136.5,-0.27591,0.00033,10.33215]
[1778698007245,32.52,79589.69,136.5,-0.27591,0.00033,10.33215]
[1778698008097,32.52,79589.69,136.5,-0.27591,0.00033,10.33215]
[1778698007617,32.52,79593.28,136.5,-0.27472,0.00033,10.31063]
[1778698008660,32.52,79593.28,136.5,-0.27472,0.00033,10.31063]
[1778698011061,32.52,79588.91,136.5,-0.27618,0.00033,10.33697]
[1778698011249,32.52,79588.91,136.5,-0.27618,0.00033,10.33697]
[1778698012008,32.52,79588.91,136.5,-0.27618,0.00033,10.33697]
[1778698012076,32.52,79587.43,136.5,-0.27667,0.00033,10.34589]
[1778698012297,32.52,79587.43,136.5,-0.27667,0.00033,10.34589]
[1778698012371,32.52,79587.43,136.5,-0.27667,0.00033,10.34589]
[1778698012653,32.52,79587.42,136.5,-0.27668,0.00033,10.34594]
[1778698013729,32.52,79587.42,136.5,-0.27668,0.00033,10.34594]
[1778698013783,32.52,79587.46,136.5,-0.27666,0.00033,10.34569]
[1778698015305,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698015389,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698015398,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698015475,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698015930,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698016019,32.52,79587.92,136.5,-0.27651,0.00033,10.34302]
[1778698016033,32.52,79584.1,136.5,-0.27779,0.00033,10.36587]
[1778698016472,32.52,79584.1,136.5,-0.27779,0.00033,10.36587]
[1778698016532,32.52,79584.1,136.5,-0.27779,0.00033,10.36587]
[1778698016681,32.52,79575.28,136.5,-0.28074,0.00034,10.41811]
[1778698017463,32.52,79575.28,136.5,-0.28074,0.00034,10.41811]
[1778698017530,32.52,79575.28,136.5,-0.28074,0.00034,10.41811]
[1778698019931,32.52,79572.12,136.5,-0.2818,0.00034,10.43668]
[1778698019940,32.52,79572.12,136.5,-0.2818,0.00034,10.43668]
[1778698019963,32.52,79572.12,136.5,-0.2818,0.00034,10.43668]
[1778698020027,32.52,79572.12,136.5,-0.2818,0.00034,10.43668]
[1778698020063,32.52,79571.3,136.5,-0.28208,0.00034,10.44148]
[1778698020709,32.53,79564.33,136.5,-0.28443,0.00034,10.48227]
[1778698021722,32.53,79564.33,136.5,-0.28443,0.00034,10.48227]
[1778698021764,32.53,79565.0,136.5,-0.28421,0.00034,10.47848]
[1778698024060,32.53,79558.73,136.5,-0.28634,0.00034,10.51495]
[1778698024432,32.53,79558.73,136.5,-0.28634,0.00034,10.51495]
[1778698024686,32.53,79558.73,136.5,-0.28634,0.00034,10.51495]
[1778698025079,32.53,79559.44,136.5,-0.2861,0.00034,10.51089]
[1778698029608,32.53,79557.8,136.5,-0.28667,0.00034,10.5206]
[1778698033629,32.53,79556.67,136.5,-0.28707,0.00034,10.52733]
[1778698033688,32.53,79556.67,136.5,-0.28707,0.00034,10.52733]
[1778698033692,32.53,79556.67,136.5,-0.28707,0.00034,10.52733]
[1778698033787,32.53,79556.67,136.5,-0.28707,0.00034,10.52733]
[1778698034386,32.53,79558.59,136.5,-0.28642,0.00034,10.51633]
[1778698034410,32.53,79558.59,136.5,-0.28642,0.00034,10.51633]
[1778698034808,32.53,79567.65,136.5,-0.28336,0.00034,10.46378]
[1778698039815,32.54,79569.03,136.5,-0.28291,0.00034,10.45591]
[1778698039872,32.54,79569.03,136.5,-0.28291,0.00034,10.45591]
[1778698045749,32.54,79569.68,136.5,-0.2827,0.00034,10.45236]
[1778698048544,32.54,79572.85,136.5,-0.28165,0.00034,10.43397]
[1778698053770,32.54,79573.53,136.5,-0.28132,0.00034,10.42161]
[1778698059253,32.55,79570.87,136.5,-0.28223,0.00034,10.4376]
[1778698064442,32.55,79571.53,136.5,-0.28203,0.00034,10.43405]
[1778698065598,32.55,79571.59,136.5,-0.28201,0.00034,10.43377]
[1778698066025,32.55,79576.3,136.5,-0.28044,0.00034,10.40618]
[1778698068039,32.55,79580.54,136.5,-0.27903,0.00033,10.38136]
[1778698073074,32.56,79577.93,136.5,-0.27993,0.00033,10.39733]
[1778698073814,32.56,79577.93,136.5,-0.27993,0.00033,10.39733]
[1778698074082,32.56,79573.81,136.5,-0.28132,0.00034,10.42166]
[1778698075090,32.56,79566.83,136.5,-0.28367,0.00034,10.46252]
[1778698077602,32.56,79565.89,136.5,-0.28399,0.00034,10.46805]
[1778698077728,32.56,79565.89,136.5,-0.28399,0.00034,10.46805]
[1778698079404,32.56,79565.46,136.5,-0.28414,0.00034,10.4706]
[1778698080957,32.56,79565.24,136.5,-0.28421,0.00034,10.4719]
[1778698084825,32.56,79565.08,136.5,-0.28427,0.00034,10.47287]
[1778698084870,32.56,79565.08,136.5,-0.28427,0.00034,10.47287]
[1778698086446,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698086469,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698086866,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698086874,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698087046,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698087142,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698087155,32.56,79565.13,136.5,-0.28426,0.00034,10.47266]
[1778698087174,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698087340,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698087409,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698087515,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698087911,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698087974,32.56,79551.7,136.5,-0.28881,0.00034,10.55007]
[1778698088181,32.56,79540.06,136.5,-0.29278,0.00034,10.61606]
[1778698088298,32.56,79540.06,136.5,-0.29278,0.00034,10.61606]
[1778698093654,32.57,79541.27,136.5,-0.29237,0.00034,10.60938]
[1778698099259,32.57,79541.14,136.5,-0.29243,0.00034,10.61035]
[1778698104294,32.57,79541.02,136.5,-0.29248,0.00034,10.61119]
[1778698105677,32.57,79541.02,136.5,-0.29248,0.00034,10.61119]
[1778698111868,32.57,79542.52,136.5,-0.29198,0.00034,10.60296]
[1778698111882,32.57,79542.52,136.5,-0.29198,0.00034,10.60296]
[1778698113838,32.57,79545.28,136.5,-0.29093,0.00034,10.57884]
[1778698113939,32.57,79548.16,136.5,-0.28995,0.00034,10.56258]
[1778698119399,32.58,79556.14,136.5,-0.28726,0.00034,10.51732]
[1778698123075,32.58,79557.09,136.5,-0.28695,0.00034,10.51206]
[1778698124039,32.58,79557.08,136.5,-0.28697,0.00034,10.51233]
[1778698124204,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698124387,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698124476,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698124599,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698124679,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698125102,32.58,79557.06,136.5,-0.28698,0.00034,10.5125]
[1778698125541,32.58,79559.18,136.5,-0.28626,0.00034,10.50029]
[1778698125760,32.58,79559.18,136.5,-0.28626,0.00034,10.50029]
[1778698125813,32.58,79568.69,136.5,-0.28305,0.00034,10.44522]
[1778698126270,32.58,79568.69,136.5,-0.28305,0.00034,10.44522]
[1778698126709,32.58,79575.04,136.5,-0.28092,0.00034,10.40807]
[1778698127608,32.58,79575.04,136.5,-0.28092,0.00034,10.40807]
[1778698128132,32.58,79575.04,136.5,-0.28092,0.00034,10.40807]
[1778698128233,32.58,79578.72,136.5,-0.2797,0.00033,10.38659]
[1778698129455,32.58,79580.2,136.5,-0.2792,0.00033,10.37788]
[1778698130075,32.58,79581.19,136.5,-0.27887,0.00033,10.37204]
[1778698135884,32.58,79579.74,136.5,-0.27936,0.00033,10.38066]
[1778698139682,32.58,79579.65,136.5,-0.27939,0.00033,10.38121]
[1778698142753,32.58,79581.71,136.5,-0.2787,0.00033,10.36905]
[1778698142825,32.58,79588.47,136.5,-0.27645,0.00033,10.32891]
[1778698144158,32.58,79592.71,136.5,-0.27504,0.00033,10.30356]
[1778698150616,32.59,79594.25,136.5,-0.27454,0.00033,10.29448]
[1778698155655,32.59,79592.92,136.5,-0.27499,0.00033,10.30258]
[1778698160878,32.59,79593.05,136.5,-0.27495,0.00033,10.30188]
[1778698165926,32.59,79592.29,136.5,-0.27521,0.00033,10.30654]
[1778698166396,32.59,79591.92,136.5,-0.27533,0.00033,10.30878]
[1778698166732,32.59,79586.93,136.5,-0.27699,0.00033,10.33856]
[1778698171767,32.59,79585.75,136.5,-0.27728,0.00033,10.33719]
[1778698172561,32.59,79585.75,136.5,-0.27728,0.00033,10.33719]
[1778698172676,32.59,79585.75,136.5,-0.27728,0.00033,10.33719]
[1778698175931,32.59,79585.75,136.5,-0.27729,0.00033,10.33725]
[1778698175983,32.6,79588.88,136.5,-0.27625,0.00033,10.3188]
[1778698181622,32.6,79589.59,136.5,-0.27603,0.00033,10.3148]
[1778698182106,32.6,79589.59,136.5,-0.27603,0.00033,10.3148]
[1778698182815,32.6,79589.6,136.5,-0.27603,0.00033,10.31486]
[1778698182824,32.6,79589.6,136.5,-0.27603,0.00033,10.31486]
[1778698185166,32.6,79586.56,136.5,-0.27705,0.00033,10.33306]
[1778698185256,32.6,79585.79,136.5,-0.27731,0.00033,10.3377]
[1778698190481,32.6,79585.76,136.5,-0.27732,0.00033,10.33796]
[1778698191292,32.6,79585.76,136.5,-0.27732,0.00033,10.33796]
[1778698191316,32.6,79585.76,136.5,-0.27732,0.00033,10.33796]
[1778698191329,32.6,79585.76,136.5,-0.27732,0.00033,10.33796]
[1778698191405,32.6,79583.36,136.5,-0.27813,0.00033,10.35235]
[1778698191532,32.6,79583.36,136.5,-0.27813,0.00033,10.35235]
[1778698192196,32.6,79567.72,136.5,-0.28338,0.00034,10.44431]
[1778698194263,32.6,79563.47,136.5,-0.28482,0.00034,10.46902]
[1778698194672,32.6,79563.47,136.5,-0.28482,0.00034,10.46902]
[1778698196336,32.6,79560.73,136.5,-0.28574,0.00034,10.48485]
[1778698201379,32.6,79560.52,136.5,-0.28581,0.00034,10.48608]
[1778698205616,32.6,79561.67,136.5,-0.28543,0.00034,10.47946]
[1778698205634,32.6,79561.67,136.5,-0.28543,0.00034,10.47946]
[1778698206007,32.6,79560.92,136.5,-0.28568,0.00034,10.48379]
[1778698206653,32.6,79560.92,136.5,-0.28568,0.00034,10.48379]
[1778698206656,32.6,79560.92,136.5,-0.28568,0.00034,10.48379]
[1778698207015,32.6,79560.23,136.5,-0.28592,0.00034,10.48784]
[1778698212051,32.6,79563.46,136.5,-0.28483,0.00034,10.46919]
[1778698214065,32.61,79568.22,136.5,-0.28322,0.00034,10.4416]
[1778698219100,32.61,79568.69,136.5,-0.28308,0.00034,10.43906]
[1778698224277,32.61,79569.2,136.5,-0.28291,0.00034,10.43618]
[1778698226646,32.61,79569.57,136.5,-0.2828,0.00034,10.43426]
[1778698231658,32.61,79569.85,136.5,-0.2826,0.00034,10.42412]
[1778698232706,32.61,79569.68,136.5,-0.28266,0.00034,10.42517]
[1778698238234,32.62,79570.69,136.5,-0.28234,0.00034,10.41962]
[1778698242644,32.62,79570.97,136.5,-0.28226,0.00034,10.41822]
[1778698243269,32.62,79574.64,136.5,-0.28103,0.00034,10.39678]
[1778698244113,32.62,79574.64,136.5,-0.28103,0.00034,10.39678]
[1778698244176,32.62,79574.64,136.5,-0.28103,0.00034,10.39678]
[1778698244276,32.62,79580.31,136.5,-0.27913,0.00033,10.36349]
[1778698245097,32.62,79580.31,136.5,-0.27913,0.00033,10.36349]
[1778698245295,32.62,79580.31,136.5,-0.27913,0.00033,10.36349]
[1778698245310,32.62,79586.5,136.5,-0.27707,0.00033,10.32684]
[1778698246290,32.62,79590.18,136.5,-0.27585,0.00033,10.30497]
[1778698246864,32.62,79590.18,136.5,-0.27585,0.00033,10.30497]
[1778698247297,32.62,79594.53,136.5,-0.27441,0.00033,10.27901]
[1778698252332,32.62,79595.98,136.5,-0.27394,0.00033,10.2705]
[1778698257367,32.62,79595.01,136.5,-0.27427,0.00033,10.27652]
[1778698263412,32.63,79595.55,136.5,-0.2741,0.00033,10.27346]
[1778698265512,32.63,79596.08,136.5,-0.27393,0.00033,10.27031]
[1778698270625,32.63,79596.21,136.5,-0.27389,0.00033,10.2697]
[1778698275709,32.63,79593.66,136.5,-0.27475,0.00033,10.28515]
[1778698275712,32.63,79593.66,136.5,-0.27475,0.00033,10.28515]
[1778698275721,32.63,79593.66,136.5,-0.27475,0.00033,10.28515]
[1778698275728,32.63,79593.66,136.5,-0.27475,0.00033,10.28515]
[1778698275789,32.63,79593.66,136.5,-0.27475,0.00033,10.28515]
[1778698276159,32.63,79591.25,136.5,-0.27555,0.00033,10.29958]
[1778698276773,32.63,79583.35,136.5,-0.27817,0.00033,10.34656]
[1778698277694,32.63,79583.35,136.5,-0.27817,0.00033,10.34656]
[1778698277895,32.63,79583.35,136.5,-0.27817,0.00033,10.34656]
[1778698277974,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698278690,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698278708,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698278972,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698278981,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698278986,32.63,79577.99,136.5,-0.27997,0.00033,10.37823]
[1778698279130,32.63,79574.36,136.5,-0.28118,0.00034,10.39953]
[1778698279498,32.63,79574.36,136.5,-0.28118,0.00034,10.39953]
[1778698280008,32.63,79574.36,136.5,-0.28118,0.00034,10.39953]
[1778698280037,32.63,79566.13,136.5,-0.28395,0.00034,10.44753]
[1778698280533,32.63,79566.13,136.5,-0.28395,0.00034,10.44753]
[1778698280658,32.63,79566.13,136.5,-0.28395,0.00034,10.44753]
[1778698281347,32.63,79571.13,136.5,-0.28227,0.00034,10.41848]
[1778698282715,32.63,79571.42,136.5,-0.28217,0.00034,10.41679]
[1778698287586,32.63,79575.66,136.5,-0.28077,0.00034,10.39235]
[1778698292621,32.64,79575.38,136.5,-0.28077,0.00034,10.38563]
[1778698296304,32.64,79575.48,136.5,-0.28075,0.00034,10.38528]
[1778698296352,32.64,79577.39,136.5,-0.28011,0.00033,10.37416]
[1778698301933,32.64,79578.85,136.5,-0.27964,0.00033,10.36582]
[1778698305851,32.65,79581.27,136.5,-0.27885,0.00033,10.35199]
[1778698306348,32.65,79581.85,136.5,-0.27867,0.00033,10.34876]
[1778698307224,32.65,79585.76,136.5,-0.27737,0.00033,10.32565]
[1778698312761,32.65,79584.9,136.5,-0.27766,0.00033,10.33093]
[1778698316088,32.65,79584.89,136.5,-0.27767,0.00033,10.33109]
[1778698321824,32.65,79584.32,136.5,-0.27787,0.00033,10.33465]
[1778698326373,32.65,79584.39,136.5,-0.27785,0.00033,10.33433]
[1778698331304,32.66,79584.19,136.5,-0.27793,0.00033,10.33566]
[1778698331375,32.66,79584.19,136.5,-0.27793,0.00033,10.33566]
[1778698331371,32.66,79584.22,136.5,-0.27792,0.00033,10.33554]
[1778698332250,32.66,79584.22,136.5,-0.27792,0.00033,10.33554]
[1778698332302,32.66,79584.22,136.5,-0.27792,0.00033,10.33554]
[1778698333343,32.66,79583.61,136.5,-0.27813,0.00033,10.3392]
[1778698333403,32.66,79583.61,136.5,-0.27813,0.00033,10.3392]
[1778698333445,32.66,79584.07,136.5,-0.27798,0.00033,10.33652]
[1778698334605,32.66,79583.92,136.5,-0.27803,0.00033,10.33744]
[1778698336664,32.66,79583.75,136.5,-0.27809,0.00033,10.3385]
[1778698337098,32.66,79583.75,136.5,-0.27809,0.00033,10.3385]
[1778698337162,32.66,79583.75,136.5,-0.27809,0.00033,10.3385]
[1778698342865,32.66,79585.32,136.5,-0.27756,0.00033,10.32909]
[1778698348010,32.66,79582.73,136.5,-0.27841,0.00033,10.34424]
[1778698348911,32.66,79582.73,136.5,-0.27841,0.00033,10.34424]
[1778698353045,32.66,79574.41,136.5,-0.28108,0.00034,10.38447]
[1778698355128,32.66,79573.62,136.5,-0.28134,0.00034,10.38907]
[1778698355198,32.66,79572.91,136.5,-0.28158,0.00034,10.39319]
[1778698361347,32.65,79572.7,136.5,-0.28164,0.00034,10.39435]
[1778698363305,32.65,79572.31,136.5,-0.28177,0.00034,10.39661]
[1778698364824,32.65,79572.18,136.5,-0.28182,0.00034,10.39733]
[1778698364990,32.65,79572.18,136.5,-0.28182,0.00034,10.39733]
[1778698370216,32.65,79571.42,136.5,-0.28207,0.00034,10.40168]
[1778698370977,32.65,79571.42,136.5,-0.28206,0.00034,10.40166]
[1778698377213,32.65,79569.84,136.5,-0.28259,0.00034,10.41073]
[1778698379651,32.65,79569.58,136.5,-0.28267,0.00034,10.41218]
[1778698379687,32.65,79569.58,136.5,-0.28267,0.00034,10.41218]
[1778698382718,32.65,79569.66,136.5,-0.28264,0.00034,10.41162]
[1778698388869,32.65,79569.6,136.5,-0.28265,0.00034,10.4118]
[1778698394332,32.65,79567.72,136.5,-0.28327,0.00034,10.42254]
[1778698395004,32.65,79567.72,136.5,-0.28327,0.00034,10.42254]
[1778698396207,32.65,79569.99,136.5,-0.28251,0.00034,10.40929]
[1778698396222,32.65,79569.99,136.5,-0.28251,0.00034,10.40929]
[1778698396335,32.65,79569.99,136.5,-0.28251,0.00034,10.40929]
[1778698396351,32.65,79571.69,136.5,-0.28193,0.00034,10.39935]
[1778698397358,32.65,79580.33,136.5,-0.27903,0.00033,10.3486]
[1778698402393,32.65,79579.6,136.5,-0.27928,0.00033,10.35297]
[1778698407428,32.65,79579.31,136.5,-0.27938,0.00033,10.35471]
[1778698412463,32.65,79580.27,136.5,-0.27894,0.00033,10.34028]
[1778698414477,32.65,79584.61,136.5,-0.27749,0.00033,10.31465]
[1778698416766,32.65,79584.82,136.5,-0.27743,0.00033,10.3135]
[1778698422533,32.65,79586.35,136.5,-0.27691,0.00033,10.30433]
[1778698425685,32.65,79585.65,136.5,-0.27714,0.00033,10.30845]
[1778698426024,32.65,79585.65,136.5,-0.27714,0.00033,10.30845]
[1778698426089,32.65,79585.65,136.5,-0.27715,0.00033,10.30852]
[1778698426561,32.65,79581.73,136.5,-0.27846,0.00033,10.33174]
[1778698431932,32.65,79580.72,136.5,-0.2788,0.00033,10.33786]
[1778698432171,32.65,79580.72,136.5,-0.2788,0.00033,10.33786]
[1778698433566,32.65,79580.94,136.5,-0.27873,0.00033,10.33664]
[1778698433610,32.65,79577.18,136.5,-0.27999,0.00034,10.35883]
[1778698435440,32.65,79577.18,136.5,-0.27999,0.00034,10.35883]
[1778698435449,32.65,79577.18,136.5,-0.27999,0.00034,10.35883]
[1778698435519,32.65,79578.64,136.5,-0.27951,0.00033,10.35028]
[1778698435624,32.65,79588.58,136.5,-0.27619,0.00033,10.29141]
[1778698441514,32.65,79589.98,136.5,-0.27572,0.00033,10.28309]
[1778698441656,32.65,79590.85,136.5,-0.27544,0.00033,10.2779]
[1778698441868,32.65,79590.85,136.5,-0.27544,0.00033,10.2779]
[1778698442397,32.65,79592.29,136.5,-0.27496,0.00033,10.26933]
[1778698442673,32.65,79596.17,136.5,-0.27367,0.00033,10.24607]
[1778698444272,32.65,79600.74,136.5,-0.27216,0.00033,10.2185]
[1778698447963,32.65,79599.8,136.5,-0.27247,0.00033,10.22414]
[1778698449127,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449128,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449175,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449217,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449376,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449409,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449439,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449455,32.65,79599.13,136.5,-0.27269,0.00033,10.22813]
[1778698449526,32.65,79598.39,136.5,-0.27293,0.00033,10.23256]
[1778698450301,32.65,79583.46,136.5,-0.27789,0.00033,10.32178]
[1778698450729,32.65,79579.05,136.5,-0.27937,0.00033,10.34783]
[1778698453419,32.65,79577.89,136.5,-0.27976,0.00033,10.35469]
[1778698453424,32.65,79577.89,136.5,-0.27976,0.00033,10.35469]
[1778698453444,32.65,79576.21,136.5,-0.28032,0.00034,10.36459]
[1778698458785,32.65,79578.49,136.5,-0.27954,0.00033,10.35093]
[1778698460242,32.65,79578.49,136.5,-0.27954,0.00033,10.35093]
[1778698460794,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698460810,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698461035,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698461428,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698461433,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698461535,32.65,79578.49,136.5,-0.27954,0.00033,10.35083]
[1778698461594,32.65,79583.1,136.5,-0.27799,0.00033,10.32358]
[1778698461660,32.65,79583.1,136.5,-0.27799,0.00033,10.32358]
[1778698461796,32.65,79583.1,136.5,-0.27799,0.00033,10.32358]
[1778698461825,32.65,79583.1,136.5,-0.27799,0.00033,10.32358]
[1778698461877,32.65,79583.1,136.5,-0.27799,0.00033,10.32358]
[1778698462455,32.65,79611.08,136.5,-0.26873,0.00033,10.15537]
[1778698467694,32.65,79611.22,136.5,-0.2687,0.00033,10.15468]
[1778698473611,32.65,79610.01,136.5,-0.26898,0.00033,10.15336]
[1778698478408,32.65,79609.72,136.5,-0.26908,0.00033,10.1553]
[1778698478509,32.65,79609.7,136.5,-0.26909,0.00033,10.15545]
[1778698482385,32.65,79609.56,136.5,-0.26914,0.00033,10.15641]
[1778698484535,32.65,79607.21,136.5,-0.26992,0.00033,10.17085]
[1778698484537,32.65,79608.17,136.5,-0.26961,0.00033,10.16505]
[1778698487604,32.65,79608.64,136.5,-0.26945,0.00033,10.16221]
[1778698490715,32.65,79607.56,136.5,-0.26981,0.00033,10.16875]
[1778698497174,32.65,79607.17,136.5,-0.26993,0.00033,10.17113]
[1778698498512,32.65,79607.17,136.5,-0.26994,0.00033,10.17118]
[1778698498537,32.65,79607.17,136.5,-0.26994,0.00033,10.17118]
[1778698499550,32.65,79607.78,136.5,-0.26974,0.00033,10.16749]
[1778698499608,32.65,79607.78,136.5,-0.26974,0.00033,10.16749]
[1778698499576,32.65,79613.41,136.5,-0.26789,0.00033,10.13316]
[1778698500077,32.65,79617.37,136.5,-0.26659,0.00033,10.10889]
[1778698505115,32.66,79617.33,136.5,-0.26661,0.00033,10.10918]
[1778698506355,32.66,79617.33,136.5,-0.26661,0.00033,10.10918]
[1778698506643,32.66,79617.87,136.5,-0.26643,0.00033,10.10588]
[1778698512161,32.66,79618.68,136.5,-0.26617,0.00033,10.10102]
[1778698517196,32.66,79616.05,136.5,-0.26704,0.00033,10.11724]
[1778698522231,32.66,79616.32,136.5,-0.26695,0.00033,10.1156]
[1778698527267,32.66,79615.48,136.5,-0.26723,0.00033,10.12076]
[1778698532302,32.66,79617.04,136.5,-0.26659,0.00033,10.10232]
[1778698537337,32.66,79617.17,136.5,-0.26655,0.00033,10.10158]
[1778698538357,32.66,79617.17,136.5,-0.26655,0.00033,10.10158]
[1778698538363,32.66,79617.17,136.5,-0.26655,0.00033,10.10158]
[1778698539352,32.66,79622.89,136.5,-0.26468,0.00033,10.06638]
[1778698541366,32.66,79628.53,136.5,-0.26285,0.00032,10.03156]
[1778698542229,32.66,79628.53,136.5,-0.26285,0.00032,10.03156]
[1778698542246,32.66,79628.53,136.5,-0.26285,0.00032,10.03156]
[1778698542574,32.66,79628.53,136.5,-0.26285,0.00032,10.03156]
[1778698542671,32.66,79629.81,136.5,-0.26244,0.00032,10.02369]
[1778698543512,32.66,79629.81,136.5,-0.26244,0.00032,10.02369]
[1778698543519,32.66,79629.81,136.5,-0.26244,0.00032,10.02369]
[1778698543631,32.66,79633.99,136.5,-0.26109,0.00032,9.99764]
[1778698545538,32.66,79636.12,136.5,-0.2604,0.00032,9.98435]
[1778698545867,32.66,79636.2,136.5,-0.26038,0.00032,9.98389]
[1778698545903,32.66,79636.2,136.5,-0.26038,0.00032,9.98389]
[1778698546568,32.66,79636.2,136.5,-0.26038,0.00032,9.98389]
[1778698546612,32.66,79638.82,136.5,-0.25953,0.00032,9.96741]
[1778698548468,32.66,79640.8,136.5,-0.25889,0.00032,9.95494]
[1778698549550,32.66,79644.85,136.5,-0.25758,0.00032,9.92937]
[1778698554625,32.66,79646.22,136.5,-0.25714,0.00032,9.92073]
[1778698557596,32.66,79651.05,136.5,-0.2556,0.00032,9.89019]
[1778698558496,32.66,79651.05,136.5,-0.2556,0.00032,9.89019]
[1778698558552,32.66,79654.2,136.5,-0.25459,0.00032,9.87022]
[1778698561507,32.66,79658.73,136.5,-0.25314,0.00032,9.84122]
[1778698566543,32.66,79655.16,136.5,-0.25427,0.00032,9.8638]
[1778698568351,32.66,79655.02,136.5,-0.25431,0.00032,9.86464]
[1778698568351,32.66,79655.02,136.5,-0.25431,0.00032,9.86464]
[1778698573592,32.66,79657.71,136.5,-0.25344,0.00032,9.84732]
[1778698576011,32.66,79656.82,136.5,-0.25373,0.00032,9.85297]
[1778698576270,32.66,79656.82,136.5,-0.25373,0.00032,9.85297]
[1778698576287,32.66,79656.82,136.5,-0.25373,0.00032,9.85297]
[1778698576613,32.65,79651.21,136.5,-0.25552,0.00032,9.8886]
[1778698576860,32.65,79651.21,136.5,-0.25552,0.00032,9.8886]
[1778698577302,32.65,79651.21,136.5,-0.25552,0.00032,9.8886]
[1778698577620,32.65,79646.97,136.5,-0.25687,0.00032,9.91538]
[1778698580295,32.65,79644.61,136.5,-0.25762,0.00032,9.93008]
[1778698580410,32.65,79644.61,136.5,-0.25762,0.00032,9.93008]
[1778698581289,32.65,79644.82,136.5,-0.25755,0.00032,9.92864]
[1778698582288,32.65,79644.61,136.5,-0.25761,0.00032,9.92986]
[1778698584240,32.65,79644.24,136.5,-0.25772,0.00032,9.93198]
[1778698584602,32.65,79644.24,136.5,-0.25772,0.00032,9.93198]
[1778698586349,32.65,79644.64,136.5,-0.25758,0.00032,9.92924]
[1778698586357,32.65,79644.64,136.5,-0.25758,0.00032,9.92924]
[1778698586485,32.65,79644.64,136.5,-0.25758,0.00032,9.92924]
[1778698586617,32.65,79644.64,136.5,-0.25758,0.00032,9.92924]
[1778698586683,32.65,79644.58,136.5,-0.25759,0.00032,9.92951]
[1778698588555,32.65,79644.58,136.5,-0.25759,0.00032,9.92951]
[1778698588697,32.65,79644.38,136.5,-0.25764,0.00032,9.93057]
[1778698589127,32.65,79644.38,136.5,-0.25764,0.00032,9.93057]
[1778698592944,32.65,79645.49,136.5,-0.25716,0.00032,9.91461]
[1778698593732,32.64,79647.38,136.5,-0.25655,0.00032,9.90258]
[1778698596611,32.64,79647.53,136.5,-0.25649,0.00032,9.90148]
[1778698602795,32.64,79650.61,136.5,-0.25548,0.00032,9.88158]
[1778698606647,32.64,79650.59,136.5,-0.25548,0.00032,9.88155]
[1778698607975,32.64,79650.04,136.5,-0.25565,0.00032,9.88493]
[1778698610414,32.64,79653.93,136.5,-0.25441,0.00032,9.86016]
[1778698610871,32.64,79654.04,136.5,-0.25437,0.00032,9.8594]
[1778698616425,32.64,79654.76,136.5,-0.25413,0.00032,9.85471]
[1778698622935,32.64,79654.64,136.5,-0.25416,0.00032,9.8553]
[1778698627971,32.63,79655.43,136.5,-0.2539,0.00032,9.85015]
[1778698631476,32.63,79657.04,136.5,-0.25339,0.00032,9.83985]
[1778698631495,32.63,79656.39,136.5,-0.2536,0.00032,9.84398]
[1778698634396,32.63,79655.74,136.5,-0.2538,0.00032,9.8481]
[1778698635711,32.63,79655.58,136.5,-0.25385,0.00032,9.84906]
[1778698635758,32.63,79655.58,136.5,-0.25385,0.00032,9.84906]
[1778698635804,32.63,79655.54,136.5,-0.25386,0.00032,9.84932]
[1778698636751,32.63,79655.54,136.5,-0.25386,0.00032,9.84932]
[1778698636027,32.63,79652.82,136.5,-0.25473,0.00032,9.86662]
[1778698637034,32.63,79647.1,136.5,-0.25656,0.00032,9.9029]
[1778698638365,32.63,79647.1,136.5,-0.25656,0.00032,9.9029]
[1778698638650,32.63,79647.1,136.5,-0.25656,0.00032,9.9029]
[1778698639259,32.63,79648.12,136.5,-0.25623,0.00032,9.8963]
[1778698639300,32.63,79648.12,136.5,-0.25623,0.00032,9.8963]
[1778698639360,32.63,79649.04,136.5,-0.25593,0.00032,9.89041]
[1778698641200,32.63,79647.83,136.5,-0.25632,0.00032,9.89808]
[1778698641917,32.63,79647.76,136.5,-0.25635,0.00032,9.8986]
[1778698642069,32.63,79648.26,136.5,-0.25619,0.00032,9.89543]
[1778698643309,32.63,79648.26,136.5,-0.25619,0.00032,9.89543]
[1778698649373,32.63,79649.42,136.5,-0.25579,0.00032,9.8877]
[1778698652253,32.63,79652.6,136.5,-0.25463,0.00032,9.85823]
[1778698658181,32.63,79652.27,136.5,-0.25473,0.00032,9.86022]
[1778698663216,32.63,79652.13,136.5,-0.25477,0.00032,9.86098]
[1778698668251,32.62,79651.52,136.5,-0.25496,0.00032,9.8647]
[1778698673286,32.62,79652.5,136.5,-0.25463,0.00032,9.85832]
[1778698678321,32.62,79650.62,136.5,-0.25523,0.00032,9.87013]
[1778698681550,32.62,79650.64,136.5,-0.25522,0.00032,9.86993]
[1778698682186,32.62,79650.88,136.5,-0.25514,0.00032,9.86837]
[1778698682698,32.62,79650.88,136.5,-0.25514,0.00032,9.86837]
[1778698687260,32.62,79649.9,136.5,-0.25545,0.00032,9.87444]
[1778698688603,32.62,79650.29,136.5,-0.25532,0.00032,9.87187]
[1778698693391,32.62,79649.75,136.5,-0.25548,0.00032,9.87509]
[1778698693521,32.62,79649.75,136.5,-0.25548,0.00032,9.87509]
[1778698693554,32.62,79649.75,136.5,-0.25548,0.00032,9.87509]
[1778698693598,32.62,79647.57,136.5,-0.25618,0.00032,9.88888]
[1778698694616,32.62,79647.57,136.5,-0.25618,0.00032,9.88888]
[1778698694699,32.62,79644.22,136.5,-0.25726,0.00032,9.91014]
[1778698698589,32.62,79642.47,136.5,-0.25781,0.00032,9.92094]
[1778698698609,32.61,79642.54,136.5,-0.25778,0.00032,9.9204]
[1778698699064,32.61,79642.54,136.5,-0.25778,0.00032,9.9204]
[1778698699469,32.61,79644.61,136.5,-0.25711,0.00032,9.90723]
[1778698704672,32.61,79645.89,136.5,-0.25668,0.00032,9.89885]
[1778698706840,32.61,79645.8,136.5,-0.25671,0.00032,9.89928]
[1778698708685,32.61,79645.14,136.5,-0.25692,0.00032,9.90341]
[1778698708786,32.61,79645.01,136.5,-0.25696,0.00032,9.90425]
[1778698710361,32.61,79644.29,136.5,-0.2572,0.00032,9.90892]
[1778698711184,32.61,79644.29,136.5,-0.2572,0.00032,9.90904]
[1778698711199,32.61,79644.29,136.5,-0.2572,0.00032,9.90904]
[1778698712715,32.61,79639.77,136.5,-0.25853,0.00032,9.9287]
[1778698712721,32.61,79639.77,136.5,-0.25853,0.00032,9.9287]
[1778698712791,32.61,79639.77,136.5,-0.25853,0.00032,9.9287]
[1778698713568,32.61,79629.7,136.5,-0.26181,0.00033,9.99201]
[1778698714683,32.61,79629.7,136.5,-0.26181,0.00033,9.99201]
[1778698719967,32.61,79628.48,136.5,-0.26221,0.00033,9.99969]
[1778698721276,32.62,79628.42,136.5,-0.26223,0.00033,10.00008]
[1778698723155,32.62,79627.32,136.5,-0.26259,0.00033,10.00696]
[1778698725169,32.62,79626.72,136.5,-0.26278,0.00033,10.0107]
[1778698725218,32.62,79626.72,136.5,-0.26278,0.00033,10.0107]
[1778698725523,32.62,79626.72,136.5,-0.26278,0.00033,10.0107]
[1778698726966,32.62,79626.24,136.5,-0.26294,0.00033,10.01369]
[1778698727719,32.62,79626.24,136.5,-0.26294,0.00033,10.01369]
[1778698727765,32.62,79621.76,136.5,-0.2644,0.00033,10.04149]
[1778698731448,32.61,79622.97,136.5,-0.264,0.00033,10.03392]
[1778698738880,32.61,79616.88,136.5,-0.26599,0.00033,10.07144]
[1778698740169,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740181,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740189,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740273,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740317,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740336,32.61,79615.09,136.5,-0.26658,0.00033,10.0825]
[1778698740760,32.62,79611.0,136.5,-0.26793,0.00033,10.10772]
[1778698741904,32.62,79609.94,136.5,-0.26828,0.00033,10.1143]
[1778698741928,32.62,79609.94,136.5,-0.26828,0.00033,10.1143]
[1778698742108,32.62,79609.94,136.5,-0.26828,0.00033,10.1143]
[1778698742898,32.62,79612.99,136.5,-0.26728,0.00033,10.0957]
[1778698743781,32.62,79613.14,136.5,-0.26724,0.00033,10.09485]
[1778698746475,32.62,79612.47,136.5,-0.26747,0.00033,10.09912]
[1778698746599,32.62,79612.47,136.5,-0.26747,0.00033,10.09912]
[1778698746802,32.62,79610.65,136.5,-0.26807,0.00033,10.11035]
[1778698751327,32.62,79608.7,136.5,-0.26873,0.00033,10.12261]
[1778698751519,32.62,79608.7,136.5,-0.26873,0.00033,10.12261]
[1778698751585,32.62,79608.7,136.5,-0.26873,0.00033,10.12261]
[1778698751867,32.62,79608.7,136.5,-0.26873,0.00033,10.12261]
[1778698751837,32.62,79604.93,136.5,-0.26998,0.00033,10.14566]
[1778698752844,32.62,79598.75,136.5,-0.27202,0.00033,10.18319]
[1778698755865,32.62,79593.51,136.5,-0.27376,0.00033,10.21477]
[1778698760900,32.62,79593.25,136.5,-0.27384,0.00033,10.21623]
[1778698765835,32.62,79593.25,136.5,-0.27384,0.00033,10.21621]
[1778698765847,32.62,79593.25,136.5,-0.27384,0.00033,10.21621]
[1778698765875,32.62,79593.25,136.5,-0.27384,0.00033,10.21612]
[1778698766079,32.62,79593.25,136.5,-0.27384,0.00033,10.21612]
[1778698771977,32.62,79590.03,136.5,-0.27477,0.00033,10.22639]
[1778698775380,32.62,79591.8,136.5,-0.27418,0.00033,10.21571]
[1778698776303,32.62,79593.24,136.5,-0.2737,0.00033,10.20703]
[1778698778925,32.62,79593.51,136.5,-0.27361,0.00033,10.2054]
[1778698779728,32.62,79587.51,136.5,-0.27561,0.00033,10.24137]
[1778698780706,32.62,79587.51,136.5,-0.27561,0.00033,10.24137]
[1778698781611,32.62,79586.19,136.5,-0.27605,0.00033,10.24927]
[1778698782469,32.62,79584.55,136.5,-0.2766,0.00033,10.25906]
[1778698783273,32.62,79583.77,136.5,-0.27686,0.00033,10.26371]
[1778698783765,32.62,79583.77,136.5,-0.27686,0.00033,10.26371]
[1778698790812,32.62,79582.98,136.5,-0.27713,0.00033,10.26844]
[1778698792021,32.62,79584.63,136.5,-0.27658,0.00033,10.25864]
[1778698793249,32.62,79584.11,136.5,-0.27675,0.00033,10.26175]
[1778698793678,32.62,79584.11,136.5,-0.27675,0.00033,10.26175]
[1778698793838,32.62,79580.52,136.5,-0.27796,0.00034,10.28305]
[1778698794750,32.62,79580.52,136.5,-0.27796,0.00034,10.28305]
[1778698797280,32.62,79576.53,136.5,-0.2793,0.00034,10.30675]
[1778698798268,32.62,79577.46,136.5,-0.27899,0.00034,10.30135]
[1778698798791,32.62,79580.77,136.5,-0.27789,0.00034,10.28184]
[1778698799430,32.62,79580.77,136.5,-0.27789,0.00034,10.28184]
[1778698802483,32.62,79579.11,136.5,-0.27845,0.00034,10.29172]
[1778698802584,32.62,79576.97,136.5,-0.27917,0.00034,10.30443]
[1778698803533,32.62,79576.97,136.5,-0.27917,0.00034,10.30443]
[1778698804202,32.62,79576.06,136.5,-0.27948,0.00034,10.30984]
[1778698804260,32.62,79578.66,136.5,-0.2786,0.00034,10.29449]
[1778698805556,32.62,79578.66,136.5,-0.2786,0.00034,10.29449]
[1778698809286,32.62,79581.48,136.5,-0.27766,0.00034,10.27784]
[1778698810826,32.62,79588.89,136.5,-0.27518,0.00033,10.23372]
[1778698811712,32.62,79588.89,136.5,-0.27518,0.00033,10.23372]
[1778698812837,32.62,79590.82,136.5,-0.27454,0.00033,10.2222]
[1778698814537,32.62,79590.74,136.5,-0.27457,0.00033,10.22272]
[1778698814587,32.63,79593.18,136.5,-0.27376,0.00033,10.20817]
[1778698819237,32.63,79594.23,136.5,-0.27341,0.00033,10.20179]
[1778698819312,32.62,79594.34,136.5,-0.27337,0.00033,10.20111]
[1778698824341,32.63,79594.2,136.5,-0.27343,0.00033,10.20226]
[1778698827165,32.63,79591.28,136.5,-0.27442,0.00033,10.21997]
[1778698827894,32.63,79581.5,136.5,-0.27769,0.00034,10.27833]
[1778698828609,32.63,79576.38,136.5,-0.2794,0.00034,10.30859]
[1778698830395,32.63,79573.66,136.5,-0.28032,0.00034,10.3246]
[1778698830399,32.63,79573.66,136.5,-0.28032,0.00034,10.3246]
[1778698832639,32.63,79573.28,136.5,-0.28032,0.00034,10.31785]
[1778698833909,32.63,79573.24,136.5,-0.28033,0.00034,10.31803]
[1778698833915,32.63,79573.24,136.5,-0.28033,0.00034,10.31803]
[1778698833912,32.63,79580.7,136.5,-0.27781,0.00034,10.27394]
[1778698834411,32.63,79585.36,136.5,-0.27625,0.00033,10.24624]
[1778698838886,32.63,79589.73,136.5,-0.2748,0.00033,10.2202]
[1778698840990,32.63,79594.02,136.5,-0.27337,0.00033,10.19454]
[1778698841430,32.63,79594.02,136.5,-0.27337,0.00033,10.19454]
[1778698841614,32.63,79594.98,136.5,-0.27306,0.00033,10.18882]
[1778698842294,32.63,79594.98,136.5,-0.27306,0.00033,10.18882]
[1778698842468,32.63,79595.67,136.5,-0.27283,0.00033,10.18465]
[1778698844665,32.63,79597.89,136.5,-0.27209,0.00033,10.17133]
[1778698844927,32.63,79597.84,136.5,-0.27211,0.00033,10.17172]
[1778698845741,32.63,79597.84,136.5,-0.27211,0.00033,10.17172]
[1778698845842,32.63,79597.6,136.5,-0.27219,0.00033,10.17317]
[1778698846612,32.63,79597.6,136.5,-0.27219,0.00033,10.17317]
[1778698846713,32.63,79597.38,136.5,-0.27227,0.00033,10.17459]
[1778698852541,32.63,79598.14,136.5,-0.27202,0.00033,10.17]
[1778698855272,32.63,79597.42,136.5,-0.27226,0.00033,10.17436]
[1778698855562,32.63,79597.46,136.5,-0.27225,0.00033,10.1742]
[1778698857576,32.63,79593.06,136.5,-0.27372,0.00033,10.20088]
[1778698858025,32.63,79593.06,136.5,-0.27372,0.00033,10.20088]
[1778698861356,32.63,79595.1,136.5,-0.27305,0.00033,10.18879]
[1778698861605,32.64,79599.42,136.5,-0.27166,0.00033,10.16345]
[1778698866640,32.64,79599.38,136.5,-0.27168,0.00033,10.16378]
[1778698868038,32.64,79599.56,136.5,-0.27162,0.00033,10.1627]
[1778698868549,32.64,79599.56,136.5,-0.27162,0.00033,10.1627]
[1778698868654,32.64,79599.38,136.5,-0.27168,0.00033,10.16381]
[1778698873658,32.65,79599.35,136.5,-0.2717,0.00033,10.16428]
[1778698873973,32.65,79599.35,136.5,-0.2717,0.00033,10.16428]
[1778698874834,32.65,79588.39,136.5,-0.27537,0.00033,10.23044]
[1778698875703,32.65,79583.72,136.5,-0.27693,0.00033,10.2583]
[1778698880739,32.65,79585.22,136.5,-0.27643,0.00033,10.24942]
[1778698885819,32.65,79584.0,136.5,-0.27684,0.00033,10.25672]
[1778698885970,32.65,79584.0,136.5,-0.27684,0.00033,10.25672]
[1778698891560,32.65,79583.92,136.5,-0.27687,0.00033,10.25722]
[1778698896858,32.65,79584.98,136.5,-0.27639,0.00033,10.24216]
[1778698901892,32.65,79585.13,136.5,-0.27635,0.00033,10.24136]
[1778698904730,32.65,79585.17,136.5,-0.27634,0.00033,10.24117]
[1778698904913,32.65,79585.0,136.5,-0.2764,0.00033,10.2422]
[1778698905304,32.65,79585.0,136.5,-0.2764,0.00033,10.2422]
[1778698905618,32.65,79585.0,136.5,-0.2764,0.00033,10.2422]
[1778698910914,32.65,79586.39,136.5,-0.27591,0.00033,10.2336]
[1778698912286,32.65,79588.68,136.5,-0.27514,0.00033,10.21982]
[1778698914584,32.65,79590.59,136.5,-0.2745,0.00033,10.20827]
[1778698918003,32.64,79591.04,136.5,-0.27434,0.00033,10.20542]
[1778698918693,32.64,79587.77,136.5,-0.27543,0.00033,10.22494]
[1778698919440,32.64,79584.65,136.5,-0.27647,0.00033,10.24349]
[1778698921279,32.64,79581.51,136.5,-0.27751,0.00034,10.26202]
[1778698921289,32.64,79581.51,136.5,-0.27751,0.00034,10.26202]
[1778698921866,32.64,79581.51,136.5,-0.27751,0.00034,10.26202]
[1778698922456,32.64,79578.14,136.5,-0.27864,0.00034,10.28189]
[1778698922673,32.64,79578.14,136.5,-0.27864,0.00034,10.28189]
[1778698923158,32.64,79577.42,136.5,-0.27888,0.00034,10.28604]
[1778698924347,32.64,79576.99,136.5,-0.27902,0.00034,10.28848]
[1778698924702,32.64,79576.99,136.5,-0.27902,0.00034,10.28848]
[1778698925067,32.64,79575.52,136.5,-0.2795,0.00034,10.29704]
[1778698925292,32.64,79575.52,136.5,-0.2795,0.00034,10.29704]
[1778698925510,32.64,79575.52,136.5,-0.2795,0.00034,10.29704]
[1778698926079,32.64,79572.13,136.5,-0.28064,0.00034,10.31693]
[1778698928074,32.63,79570.45,136.5,-0.28119,0.00034,10.32635]
[1778698928110,32.63,79567.3,136.5,-0.28222,0.00034,10.34426]
[1778698928225,32.63,79567.3,136.5,-0.28222,0.00034,10.34426]
[1778698928232,32.63,79567.3,136.5,-0.28222,0.00034,10.34426]
[1778698928310,32.63,79567.3,136.5,-0.28222,0.00034,10.34426]
[1778698928393,32.63,79567.3,136.5,-0.28222,0.00034,10.34426]
[1778698929279,32.63,79567.3,136.5,-0.28222,0.00034,10.3443]
[1778698929541,32.63,79558.65,136.5,-0.28513,0.00034,10.39409]
[1778698932509,32.62,79556.38,136.5,-0.28588,0.00034,10.40669]
[1778698937742,32.62,79556.14,136.5,-0.28594,0.00034,10.40773]
[1778698937819,32.62,79556.14,136.5,-0.28594,0.00034,10.40773]
[1778698937868,32.62,79556.14,136.5,-0.28594,0.00034,10.40773]
[1778698938092,32.62,79556.14,136.5,-0.28594,0.00034,10.40773]
[1778698938606,32.62,79556.14,136.5,-0.28594,0.00034,10.40768]
[1778698938627,32.62,79556.14,136.5,-0.28594,0.00034,10.40768]
[1778698938870,32.62,79551.48,136.5,-0.28752,0.00034,10.43438]
[1778698939408,32.62,79551.48,136.5,-0.28752,0.00034,10.43438]
[1778698939702,32.62,79551.48,136.5,-0.28752,0.00034,10.43438]
[1778698939786,32.6,79545.78,136.5,-0.28941,0.00034,10.46581]
[1778698940362,32.6,79545.78,136.5,-0.28941,0.00034,10.46581]
[1778698941406,32.6,79545.52,136.5,-0.28947,0.00034,10.46692]
[1778698941929,32.6,79545.52,136.5,-0.28947,0.00034,10.46692]
[1778698942030,32.59,79540.96,136.5,-0.291,0.00034,10.49219]
[1778698943989,32.59,79540.96,136.5,-0.29096,0.00034,10.49142]
[1778698944057,32.58,79538.9,136.5,-0.29161,0.00034,10.5022]
[1778698946380,32.57,79537.03,136.5,-0.29222,0.00034,10.51205]
[1778698946865,32.57,79537.03,136.5,-0.29222,0.00034,10.51205]
[1778698947301,32.55,79537.0,136.5,-0.29214,0.00034,10.51072]
[1778698947342,32.55,79542.77,136.5,-0.29015,0.00034,10.47805]
[1778698948275,32.55,79542.77,136.5,-0.29015,0.00034,10.47805]
[1778698948309,32.55,79542.77,136.5,-0.29015,0.00034,10.47805]
[1778698948343,32.55,79542.77,136.5,-0.29015,0.00034,10.47805]
[1778698950214,32.55,79545.4,136.5,-0.28924,0.00034,10.46291]
[1778698950271,32.55,79545.4,136.5,-0.28924,0.00034,10.46291]
[1778698950294,32.55,79545.4,136.5,-0.28924,0.00034,10.46291]
[1778698951259,32.54,79546.23,136.5,-0.2889,0.00034,10.4572]
[1778698951279,32.54,79549.42,136.5,-0.28768,0.00034,10.43017]
[1778698956296,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698956329,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698956593,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698956649,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698956685,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698956926,32.51,79550.86,136.5,-0.28702,0.00034,10.41907]
[1778698957027,32.51,79550.11,136.5,-0.28728,0.00034,10.42338]
[1778698957645,32.51,79550.11,136.5,-0.28728,0.00034,10.42338]
[1778698957794,32.51,79539.52,136.5,-0.29092,0.00034,10.48385]
[1778698958792,32.51,79535.8,136.5,-0.29216,0.00035,10.5042]
[1778698959500,32.51,79535.8,136.5,-0.29216,0.00035,10.5042]
[1778698959913,32.5,79535.83,136.5,-0.29211,0.00035,10.50333]
[1778698960304,32.5,79535.83,136.5,-0.29211,0.00035,10.50333]
[1778698960381,32.5,79535.83,136.5,-0.29211,0.00035,10.50333]
[1778698961278,32.5,79534.58,136.5,-0.29254,0.00035,10.51033]
[1778698961639,32.5,79534.58,136.5,-0.29254,0.00035,10.51033]
[1778698963535,32.5,79533.79,136.5,-0.29281,0.00035,10.51473]
[1778698965288,32.5,79530.86,136.5,-0.29381,0.00035,10.53104]
[1778698965596,32.5,79530.86,136.5,-0.29381,0.00035,10.53104]
[1778698965736,32.5,79530.86,136.5,-0.29381,0.00035,10.53104]
[1778698966819,32.49,79528.63,136.5,-0.29458,0.00035,10.54352]
[1778698967784,32.49,79528.86,136.5,-0.2945,0.00035,10.54214]
[1778698967791,32.49,79528.86,136.5,-0.2945,0.00035,10.54214]
[1778698967857,32.49,79534.98,136.5,-0.29237,0.00035,10.50768]
[1778698968680,32.48,79540.61,136.5,-0.29037,0.00034,10.47481]
[1778698974128,32.48,79542.22,136.5,-0.2898,0.00034,10.46538]
[1778698973407,32.48,79535.91,136.5,-0.29198,0.00035,10.50114]
[1778698974162,32.48,79535.91,136.5,-0.29198,0.00035,10.50114]
[1778698974165,32.48,79535.91,136.5,-0.29198,0.00035,10.50114]
[1778698974851,32.48,79534.68,136.5,-0.29239,0.00035,10.50798]
[1778698976645,32.48,79533.39,136.5,-0.29284,0.00035,10.51526]
[1778698977023,32.48,79533.39,136.5,-0.29284,0.00035,10.51526]
[1778698977728,32.48,79531.94,136.5,-0.29334,0.00035,10.5234]
[1778698977828,32.48,79522.58,136.5,-0.2966,0.00035,10.57579]
[1778698978954,32.48,79522.58,136.5,-0.2966,0.00035,10.57579]
[1778698979100,32.48,79517.68,136.5,-0.29831,0.00035,10.60291]
[1778698980456,32.48,79514.18,136.5,-0.29953,0.00035,10.62215]
[1778698982733,32.48,79513.94,136.5,-0.29961,0.00035,10.62338]
[1778698984147,32.48,79512.36,136.5,-0.30016,0.00035,10.632]
[1778698984861,32.48,79513.1,136.5,-0.2999,0.00035,10.62794]
[1778698985865,32.48,79516.21,136.5,-0.2988,0.00035,10.6107]
[1778698985973,32.48,79516.21,136.5,-0.2988,0.00035,10.6107]
[1778698985982,32.48,79516.21,136.5,-0.2988,0.00035,10.6107]
[1778698985995,32.48,79516.21,136.5,-0.2988,0.00035,10.6107]
[1778698986036,32.48,79516.21,136.5,-0.2988,0.00035,10.6107]
[1778698986075,32.47,79516.55,136.5,-0.29867,0.00035,10.60874]
[1778698986624,32.47,79516.55,136.5,-0.29867,0.00035,10.60874]
[1778698986878,32.47,79512.95,136.5,-0.29993,0.00035,10.62851]
[1778698987543,32.47,79512.95,136.5,-0.29993,0.00035,10.62851]
[1778698987682,32.47,79512.95,136.5,-0.29993,0.00035,10.62851]
[1778698988033,32.47,79512.95,136.5,-0.29993,0.00035,10.62851]
[1778698990322,32.47,79512.2,136.5,-0.30019,0.00035,10.63254]
[1778698990526,32.47,79512.02,136.5,-0.30025,0.00035,10.63349]
[1778698995561,32.47,79510.38,136.5,-0.30081,0.00035,10.64216]
[1778698996583,32.47,79510.38,136.5,-0.30081,0.00035,10.64216]
[1778698999247,32.47,79509.7,136.5,-0.30103,0.00035,10.64568]
[1778699002426,32.46,79509.66,136.5,-0.30103,0.00035,10.64564]
[1778699002861,32.46,79509.66,136.5,-0.30103,0.00035,10.64564]
[1778699002870,32.46,79509.66,136.5,-0.30103,0.00035,10.64564]
[1778699003397,32.46,79511.1,136.5,-0.30052,0.00035,10.6377]
[1778699003618,32.46,79515.16,136.5,-0.29909,0.00035,10.61532]
[1778699005994,32.46,79519.58,136.5,-0.29754,0.00035,10.59076]
[1778699006671,32.46,79519.58,136.5,-0.29754,0.00035,10.59076]
[1778699009655,32.46,79519.88,136.5,-0.29742,0.00035,10.58891]
[1778699013663,32.46,79523.86,136.5,-0.29591,0.00035,10.55789]
[1778699015636,32.46,79522.43,136.5,-0.2964,0.00035,10.56578]
[1778699020737,32.45,79519.71,136.5,-0.29733,0.00035,10.58055]
[1778699025639,32.45,79520.78,136.5,-0.29694,0.00035,10.57441]
[1778699027326,32.45,79519.25,136.5,-0.29747,0.00035,10.58278]
[1778699028669,32.45,79519.39,136.5,-0.29742,0.00035,10.58195]
[1778699028861,32.45,79519.39,136.5,-0.29742,0.00035,10.58195]
[1778699029801,32.45,79513.68,136.5,-0.29941,0.00035,10.61335]
[1778699033689,32.44,79512.25,136.5,-0.29989,0.00035,10.62093]
[1778699036902,32.44,79512.09,136.5,-0.29994,0.00035,10.62163]
[1778699037003,32.44,79511.15,136.5,-0.30026,0.00035,10.62674]
[1778699037951,32.44,79511.15,136.5,-0.30026,0.00035,10.62674]
[1778699038149,32.44,79511.15,136.5,-0.30026,0.00035,10.62674]
[1778699038153,32.44,79511.15,136.5,-0.30026,0.00035,10.62674]
[1778699038156,32.44,79511.15,136.5,-0.30026,0.00035,10.62674]
[1778699038686,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699038696,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699038719,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699038828,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699038861,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699038984,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699039041,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699039050,32.44,79509.5,136.5,-0.30084,0.00035,10.63574]
[1778699039144,32.44,79506.93,136.5,-0.30174,0.00035,10.64973]
[1778699039917,32.44,79506.93,136.5,-0.30174,0.00035,10.64973]
[1778699039976,32.44,79498.09,136.5,-0.30486,0.00035,10.6976]
[1778699040645,32.44,79498.09,136.5,-0.30486,0.00035,10.6976]
[1778699040778,32.44,79498.09,136.5,-0.30486,0.00035,10.6976]
[1778699041141,32.44,79502.53,136.5,-0.30329,0.00035,10.67359]
[1778699041271,32.44,79502.53,136.5,-0.30329,0.00035,10.67359]
[1778699041689,32.44,79502.53,136.5,-0.30329,0.00035,10.67359]
[1778699041811,32.44,79502.53,136.5,-0.30329,0.00035,10.67359]
[1778699041815,32.44,79502.53,136.5,-0.30329,0.00035,10.67359]
[1778699041889,32.44,79506.96,136.5,-0.30173,0.00035,10.64946]
[1778699042715,32.44,79506.96,136.5,-0.30173,0.00035,10.64946]
[1778699042771,32.44,79506.96,136.5,-0.30173,0.00035,10.64946]
[1778699043298,32.44,79505.13,136.5,-0.30237,0.00035,10.65943]
[1778699043626,32.44,79505.13,136.5,-0.30237,0.00035,10.65943]
[1778699044364,32.44,79504.98,136.5,-0.30242,0.00035,10.66025]
[1778699044448,32.44,79504.98,136.5,-0.30242,0.00035,10.66025]
[1778699044910,32.44,79509.36,136.5,-0.30088,0.00035,10.63638]
[1778699046292,32.44,79511.56,136.5,-0.30011,0.00035,10.62436]
[1778699046379,32.44,79511.56,136.5,-0.30011,0.00035,10.62436]
[1778699048749,32.44,79512.24,136.5,-0.29988,0.00035,10.6207]
[1778699048761,32.44,79512.24,136.5,-0.29988,0.00035,10.6207]
[1778699049116,32.44,79512.24,136.5,-0.29988,0.00035,10.6207]
[1778699049066,32.44,79513.49,136.5,-0.29944,0.00035,10.61387]
[1778699049947,32.44,79521.06,136.5,-0.29679,0.00035,10.57192]
[1778699051257,32.44,79521.11,136.5,-0.29677,0.00035,10.57159]
[1778699051676,32.44,79521.11,136.5,-0.29677,0.00035,10.57159]
[1778699051699,32.44,79521.11,136.5,-0.29677,0.00035,10.57159]
[1778699052264,32.44,79522.86,136.5,-0.29615,0.00035,10.5618]
[1778699052674,32.44,79522.86,136.5,-0.29615,0.00035,10.5618]
[1778699052716,32.44,79522.86,136.5,-0.29615,0.00035,10.5618]
[1778699052968,32.44,79527.75,136.5,-0.29445,0.00035,10.53441]
[1778699054184,32.44,79527.75,136.5,-0.29445,0.00035,10.53441]
[1778699054367,32.44,79528.73,136.5,-0.29411,0.00035,10.52887]
[1778699055077,32.44,79528.73,136.5,-0.29411,0.00035,10.52887]
[1778699055324,32.44,79530.12,136.5,-0.29362,0.00035,10.52103]
[1778699055915,32.44,79530.12,136.5,-0.29362,0.00035,10.52103]
[1778699055989,32.44,79532.52,136.5,-0.29279,0.00035,10.50747]
[1778699057068,32.44,79527.73,136.5,-0.29445,0.00035,10.53445]
[1778699059455,32.44,79526.91,136.5,-0.29473,0.00035,10.53901]
[1778699060047,32.44,79526.91,136.5,-0.29473,0.00035,10.53901]
[1778699066079,32.43,79526.48,136.5,-0.29487,0.00035,10.54114]
[1778699067560,32.43,79526.28,136.5,-0.29493,0.00035,10.54215]
[1778699067676,32.43,79526.28,136.5,-0.29493,0.00035,10.54215]
[1778699068074,32.43,79527.29,136.5,-0.29458,0.00035,10.53644]
[1778699071658,32.43,79528.36,136.5,-0.29407,0.00035,10.52143]
[1778699072207,32.43,79528.36,136.5,-0.29407,0.00035,10.52143]
[1778699072226,32.43,79528.36,136.5,-0.29407,0.00035,10.52143]
[1778699072462,32.43,79527.29,136.5,-0.29444,0.00035,10.52735]
[1778699073109,32.43,79517.42,136.5,-0.29788,0.00035,10.58237]
[1778699073861,32.43,79517.42,136.5,-0.29788,0.00035,10.58237]
[1778699074116,32.43,79512.28,136.5,-0.29968,0.00035,10.61067]
[1778699076119,32.43,79511.78,136.5,-0.29985,0.00035,10.61333]
[1778699076130,32.42,79510.4,136.5,-0.30033,0.00035,10.62082]
[1778699076934,32.42,79510.4,136.5,-0.30033,0.00035,10.62082]
[1778699082172,32.42,79512.34,136.5,-0.29963,0.00035,10.60993]
[1778699087207,32.42,79512.14,136.5,-0.2997,0.00035,10.6109]
[1778699092242,32.42,79508.79,136.5,-0.30086,0.00035,10.62913]
[1778699092471,32.42,79508.79,136.5,-0.30086,0.00035,10.62913]
[1778699093249,32.42,79509.22,136.5,-0.30071,0.00035,10.62676]
[1778699096707,32.42,79509.1,136.5,-0.30075,0.00035,10.62737]
[1778699098695,32.42,79511.78,136.5,-0.29981,0.00035,10.61264]
[1778699098796,32.42,79511.67,136.5,-0.29984,0.00035,10.61323]
[1778699103803,32.42,79512.69,136.5,-0.29948,0.00035,10.60753]
[1778699107931,32.42,79512.94,136.5,-0.29939,0.00035,10.6061]
[1778699109361,32.42,79516.97,136.5,-0.29797,0.00035,10.58375]
[1778699110673,32.42,79516.97,136.5,-0.29797,0.00035,10.58375]
[1778699110683,32.42,79516.97,136.5,-0.29797,0.00035,10.58375]
[1778699110806,32.41,79518.18,136.5,-0.29754,0.00035,10.577]
[1778699111608,32.41,79518.18,136.5,-0.29754,0.00035,10.577]
[1778699111706,32.41,79522.59,136.5,-0.296,0.00035,10.55242]
[1778699113668,32.41,79525.37,136.5,-0.29503,0.00035,10.53684]
[1778699120692,32.41,79527.32,136.5,-0.29435,0.00035,10.5259]
[1778699130106,32.41,79527.19,136.5,-0.29439,0.00035,10.52662]
[1778699131446,32.41,79527.93,136.5,-0.29413,0.00035,10.52245]
[1778699132725,32.41,79528.96,136.5,-0.29366,0.00035,10.50792]
[1778699132916,32.41,79529.49,136.5,-0.29348,0.00035,10.50495]
[1778699137656,32.41,79529.24,136.5,-0.29356,0.00035,10.50633]
[1778699140174,32.41,79529.17,136.5,-0.29358,0.00035,10.50671]
[1778699141512,32.41,79529.36,136.5,-0.29352,0.00035,10.50563]
[1778699141911,32.41,79529.36,136.5,-0.29352,0.00035,10.50563]
[1778699141912,32.41,79529.35,136.5,-0.29352,0.00035,10.50568]
[1778699147813,32.41,79528.89,136.5,-0.29368,0.00035,10.50831]
[1778699148548,32.41,79528.94,136.5,-0.29367,0.00035,10.50805]
[1778699149358,32.41,79531.67,136.5,-0.29272,0.00035,10.49265]
[1778699153265,32.41,79531.43,136.5,-0.2928,0.00035,10.49407]
[1778699155307,32.42,79530.76,136.5,-0.29304,0.00035,10.49791]
[1778699155687,32.42,79530.72,136.5,-0.29306,0.00035,10.49816]
[1778699156304,32.42,79530.72,136.5,-0.29306,0.00035,10.49816]
[1778699160301,32.42,79530.14,136.5,-0.29326,0.00035,10.5015]
[1778699160309,32.42,79530.14,136.5,-0.29326,0.00035,10.5015]
[1778699161360,32.42,79523.97,136.5,-0.29541,0.00035,10.53618]
[1778699161757,32.42,79520.15,136.5,-0.29675,0.00035,10.55747]
[1778699163853,32.42,79518.56,136.5,-0.2973,0.00035,10.56627]
[1778699164321,32.42,79518.56,136.5,-0.2973,0.00035,10.56627]
[1778699165753,32.41,79515.05,136.5,-0.29852,0.00035,10.5856]
[1778699168111,32.41,79513.68,136.5,-0.299,0.00035,10.59303]
[1778699168214,32.41,79513.16,136.5,-0.29917,0.00035,10.59583]
[1778699169771,32.41,79509.89,136.5,-0.30032,0.00035,10.61375]
[1778699170032,32.41,79509.89,136.5,-0.30032,0.00035,10.61375]
[1778699170047,32.41,79509.89,136.5,-0.30032,0.00035,10.61375]
[1778699170133,32.41,79509.67,136.5,-0.30039,0.00035,10.61488]
[1778699170820,32.41,79505.25,136.5,-0.30195,0.00035,10.63908]
[1778699172097,32.41,79505.25,136.5,-0.30195,0.00035,10.63908]
[1778699173175,32.41,79502.09,136.5,-0.30307,0.00035,10.65627]
[1778699173468,32.41,79502.15,136.5,-0.30305,0.00035,10.65595]
[1778699173841,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174425,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174429,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174469,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174511,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174514,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174670,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699174864,32.41,79509.48,136.5,-0.30046,0.00035,10.61598]
[1778699175210,32.41,79516.99,136.5,-0.29782,0.00035,10.57457]
[1778699175626,32.41,79516.99,136.5,-0.29782,0.00035,10.57457]
[1778699175631,32.41,79516.99,136.5,-0.29782,0.00035,10.57457]
[1778699175642,32.41,79516.99,136.5,-0.29782,0.00035,10.57457]
[1778699175855,32.41,79524.05,136.5,-0.29536,0.00035,10.53526]
[1778699176574,32.41,79524.05,136.5,-0.29536,0.00035,10.53526]
[1778699177041,32.41,79524.05,136.5,-0.29536,0.00035,10.53526]
[1778699177302,32.41,79524.05,136.5,-0.29536,0.00035,10.53526]
[1778699177106,32.41,79527.64,136.5,-0.2941,0.00035,10.51511]
[1778699178283,32.41,79527.64,136.5,-0.2941,0.00035,10.51511]
[1778699178631,32.41,79527.85,136.5,-0.29403,0.00035,10.51393]
[1778699179265,32.41,79527.85,136.5,-0.29403,0.00035,10.51393]
[1778699180196,32.41,79529.53,136.5,-0.29345,0.00035,10.50447]
[1778699180320,32.41,79529.53,136.5,-0.29345,0.00035,10.50447]
[1778699180331,32.41,79526.53,136.5,-0.29449,0.00035,10.52136]
[1778699180455,32.41,79526.53,136.5,-0.29449,0.00035,10.52136]
[1778699181322,32.41,79526.53,136.5,-0.29449,0.00035,10.52136]
[1778699181336,32.41,79516.95,136.5,-0.29784,0.00035,10.57484]
[1778699181652,32.41,79516.95,136.5,-0.29784,0.00035,10.57484]
[1778699182122,32.41,79516.95,136.5,-0.29784,0.00035,10.57484]
[1778699182188,32.41,79506.45,136.5,-0.30153,0.00035,10.63259]
[1778699184326,32.41,79507.49,136.5,-0.30117,0.00035,10.62692]
[1778699184647,32.41,79506.3,136.5,-0.30159,0.00035,10.63343]
[1778699185983,32.41,79504.11,136.5,-0.30236,0.00035,10.64538]
[1778699188596,32.41,79501.66,136.5,-0.30323,0.00035,10.65871]
[1778699188852,32.41,79501.66,136.5,-0.30323,0.00035,10.65871]
[1778699189737,32.41,79501.58,136.5,-0.30325,0.00035,10.65912]
[1778699190824,32.41,79501.0,136.5,-0.30346,0.00035,10.66227]
[1778699191861,32.41,79501.0,136.5,-0.30346,0.00035,10.66224]
[1778699192225,32.41,79501.0,136.5,-0.30346,0.00035,10.66224]
[1778699192237,32.41,79495.97,136.5,-0.30513,0.00035,10.68071]
[1778699192861,32.41,79495.97,136.5,-0.30513,0.00035,10.68071]
[1778699195294,32.41,79498.94,136.5,-0.30407,0.00035,10.66467]
[1778699194992,32.41,79502.38,136.5,-0.30285,0.00035,10.64604]
[1778699195668,32.41,79502.38,136.5,-0.30285,0.00035,10.64604]
[1778699196559,32.41,79505.03,136.5,-0.30192,0.00035,10.63164]
[1778699197482,32.41,79505.78,136.5,-0.30166,0.00035,10.62758]
[1778699198014,32.41,79506.27,136.5,-0.30148,0.00035,10.62491]
[1778699199020,32.41,79501.8,136.5,-0.30306,0.00035,10.64925]
[1778699199607,32.41,79501.8,136.5,-0.30306,0.00035,10.64925]
[1778699200593,32.41,79499.73,136.5,-0.30379,0.00035,10.66044]
[1778699200644,32.41,79499.73,136.5,-0.30379,0.00035,10.66044]
[1778699201268,32.41,79499.73,136.5,-0.30379,0.00035,10.66044]
[1778699201369,32.41,79499.71,136.5,-0.3038,0.00035,10.66055]
[1778699202772,32.41,79500.44,136.5,-0.30354,0.00035,10.65659]
[1778699203254,32.41,79500.44,136.5,-0.30354,0.00035,10.65659]
[1778699205359,32.41,79498.7,136.5,-0.30416,0.00035,10.66599]
[1778699205572,32.41,79498.54,136.5,-0.30421,0.00035,10.66685]
[1778699208581,32.41,79498.22,136.5,-0.30432,0.00035,10.66854]
[1778699210673,32.41,79495.54,136.5,-0.30527,0.00035,10.68293]
[1778699211466,32.41,79494.05,136.5,-0.3058,0.00035,10.6909]
[1778699212112,32.41,79489.45,136.5,-0.30743,0.00036,10.71544]
[1778699214220,32.41,79487.78,136.5,-0.30802,0.00036,10.72427]
[1778699214262,32.41,79487.78,136.5,-0.30802,0.00036,10.72427]
[1778699215300,32.41,79486.52,136.5,-0.30847,0.00036,10.73089]
[1778699215333,32.41,79479.03,136.5,-0.31114,0.00036,10.77034]
[1778699215858,32.41,79479.03,136.5,-0.31114,0.00036,10.77034]
[1778699215881,32.41,79479.03,136.5,-0.31114,0.00036,10.77034]
[1778699216387,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699216598,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699216663,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699216949,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699216994,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699217190,32.41,79477.66,136.5,-0.31163,0.00036,10.77744]
[1778699217291,32.41,79473.07,136.5,-0.31328,0.00036,10.80138]
[1778699217623,32.41,79473.07,136.5,-0.31328,0.00036,10.80138]
[1778699218005,32.41,79473.07,136.5,-0.31328,0.00036,10.80138]
[1778699218154,32.41,79473.18,136.5,-0.31324,0.00036,10.80084]
[1778699219855,32.41,79473.27,136.5,-0.31321,0.00036,10.80037]
[1778699220735,32.41,79475.58,136.5,-0.31238,0.00036,10.78835]
[1778699221175,32.41,79479.07,136.5,-0.31113,0.00036,10.77013]
[1778699224059,32.41,79480.4,136.5,-0.31065,0.00036,10.76316]
[1778699224196,32.41,79476.42,136.5,-0.31208,0.00036,10.78398]
[1778699224600,32.41,79476.42,136.5,-0.31208,0.00036,10.78398]
[1778699225259,32.41,79469.6,136.5,-0.31452,0.00036,10.81934]
[1778699226210,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227124,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227203,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227242,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227312,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227313,32.41,79466.18,136.5,-0.31575,0.00036,10.8369]
[1778699227384,32.41,79461.92,136.5,-0.31728,0.00036,10.85862]
[1778699228343,32.41,79461.92,136.5,-0.31728,0.00036,10.85862]
[1778699228224,32.41,79457.3,136.5,-0.31896,0.00036,10.88206]
[1778699228689,32.41,79457.3,136.5,-0.31896,0.00036,10.88206]
[1778699231929,32.41,79455.77,136.5,-0.31951,0.00036,10.88979]
[1778699231932,32.41,79455.77,136.5,-0.31951,0.00036,10.88979]
[1778699232252,32.41,79457.13,136.5,-0.31902,0.00036,10.88293]
[1778699233260,32.41,79461.55,136.5,-0.31742,0.00036,10.86048]
[1778699238295,32.41,79463.28,136.5,-0.31678,0.00036,10.85153]
[1778699244337,32.4,79463.93,136.5,-0.31654,0.00036,10.84807]
[1778699249374,32.4,79463.55,136.5,-0.31667,0.00036,10.8499]
[1778699254409,32.4,79463.77,136.5,-0.31648,0.00036,10.8401]
[1778699259444,32.4,79463.55,136.5,-0.31655,0.00036,10.84112]
[1778699261730,32.4,79462.91,136.5,-0.31678,0.00036,10.84437]
[1778699261745,32.4,79462.13,136.5,-0.31706,0.00036,10.84832]
[1778699262959,32.4,79462.13,136.5,-0.31706,0.00036,10.84832]
[1778699263014,32.4,79462.13,136.5,-0.31706,0.00036,10.84832]
[1778699263114,32.4,79458.2,136.5,-0.31848,0.00036,10.86827]
[1778699265203,32.4,79455.64,136.5,-0.3194,0.00036,10.8812]
[1778699265343,32.4,79456.88,136.5,-0.31895,0.00036,10.87495]
[1778699270840,32.4,79459.24,136.5,-0.3181,0.00036,10.86297]
[1778699271332,32.4,79459.24,136.5,-0.3181,0.00036,10.86297]
[1778699276563,32.4,79464.05,136.5,-0.31635,0.00036,10.83837]
[1778699281598,32.4,79463.59,136.5,-0.31651,0.00036,10.84064]
[1778699286601,32.4,79464.37,136.5,-0.31623,0.00036,10.83659]
[1778699291668,32.39,79464.32,136.5,-0.31624,0.00036,10.83678]
[1778699296703,32.39,79464.28,136.5,-0.31625,0.00036,10.83692]
[1778699302180,32.39,79465.02,136.5,-0.31598,0.00036,10.83305]
[1778699302761,32.39,79465.57,136.5,-0.31578,0.00036,10.83021]
[1778699303008,32.39,79465.57,136.5,-0.31578,0.00036,10.83021]
[1778699303248,32.39,79465.57,136.5,-0.31578,0.00036,10.83021]
[1778699303454,32.39,79470.37,136.5,-0.31405,0.00036,10.80548]
[1778699303753,32.39,79478.18,136.5,-0.31125,0.00036,10.76484]
[1778699305733,32.39,79478.59,136.5,-0.3111,0.00036,10.76267]
[1778699306788,32.39,79485.87,136.5,-0.3085,0.00036,10.72428]
[1778699312073,32.39,79487.28,136.5,-0.30788,0.00036,10.70815]
[1778699314225,32.39,79488.31,136.5,-0.30752,0.00036,10.7027]
[1778699314295,32.39,79488.31,136.5,-0.30752,0.00036,10.7027]
[1778699314333,32.39,79488.39,136.5,-0.30749,0.00036,10.70229]
[1778699315377,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699315722,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699315811,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699315858,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699316147,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699316358,32.39,79495.57,136.5,-0.30493,0.00036,10.6638]
[1778699316425,32.39,79498.85,136.5,-0.30377,0.00035,10.64609]
[1778699316711,32.39,79498.85,136.5,-0.30377,0.00035,10.64609]
[1778699316808,32.39,79498.85,136.5,-0.30377,0.00035,10.64609]
[1778699316855,32.39,79498.85,136.5,-0.30377,0.00035,10.64609]
[1778699316859,32.39,79489.54,136.5,-0.30707,0.00036,10.6961]
[1778699317634,32.39,79489.54,136.5,-0.30707,0.00036,10.6961]
[1778699323922,32.39,79487.48,136.5,-0.30781,0.00036,10.70704]
[1778699325301,32.39,79490.41,136.5,-0.30676,0.00036,10.69137]
[1778699325314,32.39,79490.41,136.5,-0.30676,0.00036,10.69137]
[1778699325477,32.39,79493.26,136.5,-0.30574,0.00036,10.6761]
[1778699325922,32.39,79497.59,136.5,-0.30421,0.00035,10.6528]
[1778699326987,32.39,79497.59,136.5,-0.30421,0.00035,10.6528]
[1778699328737,32.39,79495.32,136.5,-0.30501,0.00036,10.66501]
[1778699329406,32.39,79495.32,136.5,-0.30501,0.00036,10.66501]
[1778699333384,32.39,79495.68,136.5,-0.30488,0.00036,10.66303]
[1778699337569,32.39,79495.68,136.5,-0.30488,0.00036,10.663]
[1778699341981,32.39,79496.28,136.5,-0.30466,0.00036,10.65971]
[1778699342007,32.39,79496.28,136.5,-0.30466,0.00036,10.65971]
[1778699343960,32.39,79501.17,136.5,-0.30293,0.00035,10.63325]
[1778699346607,32.39,79501.66,136.5,-0.30276,0.00035,10.63064]
[1778699346612,32.39,79501.66,136.5,-0.30276,0.00035,10.63064]
[1778699347691,32.39,79501.48,136.5,-0.30282,0.00035,10.63164]
[1778699348942,32.39,79501.56,136.5,-0.30279,0.00035,10.63122]
[1778699350802,32.39,79501.52,136.5,-0.30281,0.00035,10.63148]
[1778699350972,32.39,79501.52,136.5,-0.30281,0.00035,10.63148]
[1778699351104,32.39,79497.96,136.5,-0.30407,0.00035,10.65078]
[1778699352111,32.39,79492.75,136.5,-0.30592,0.00036,10.67882]
[1778699353694,32.39,79494.19,136.5,-0.30541,0.00036,10.67107]
[1778699359363,32.39,79494.45,136.5,-0.30531,0.00036,10.66959]
[1778699365202,32.39,79498.15,136.5,-0.30399,0.00035,10.64955]
[1778699368760,32.39,79499.91,136.5,-0.30337,0.00035,10.64004]
[1778699371650,32.39,79499.6,136.5,-0.30348,0.00035,10.64173]
[1778699373726,32.39,79499.56,136.5,-0.30338,0.00035,10.63329]
[1778699379302,32.39,79499.26,136.5,-0.30349,0.00035,10.63495]
[1778699381731,32.39,79498.75,136.5,-0.30367,0.00035,10.63773]
[1778699383277,32.39,79499.36,136.5,-0.30346,0.00035,10.63443]
[1778699383283,32.39,79499.36,136.5,-0.30346,0.00035,10.63443]
[1778699386245,32.39,79499.76,136.5,-0.30332,0.00035,10.63229]
[1778699386351,32.39,79496.8,136.5,-0.30437,0.00036,10.64831]
[1778699387358,32.39,79493.27,136.5,-0.30562,0.00036,10.66731]
[1778699389867,32.39,79493.89,136.5,-0.3054,0.00036,10.66395]
[1778699390379,32.39,79493.89,136.5,-0.3054,0.00036,10.66395]
[1778699390381,32.39,79493.89,136.5,-0.3054,0.00036,10.66395]
[1778699390531,32.39,79496.68,136.5,-0.30441,0.00036,10.64892]
[1778699395744,32.39,79496.87,136.5,-0.30434,0.00036,10.64787]
[1778699399190,32.39,79496.46,136.5,-0.30448,0.00036,10.65007]
[1778699401062,32.39,79496.47,136.5,-0.30448,0.00036,10.65]
[1778699402257,32.39,79496.96,136.5,-0.30431,0.00036,10.64735]
[1778699407499,32.39,79499.95,136.5,-0.30324,0.00035,10.63118]
[1778699412079,32.39,79501.06,136.5,-0.30285,0.00035,10.62521]
[1778699412692,32.39,79501.09,136.5,-0.30285,0.00035,10.62506]
[1778699414226,32.39,79501.2,136.5,-0.30281,0.00035,10.62448]
[1778699414231,32.39,79501.2,136.5,-0.30281,0.00035,10.62448]
[1778699414548,32.39,79502.05,136.5,-0.30251,0.00035,10.61988]
[1778699418576,32.39,79505.77,136.5,-0.30118,0.00035,10.59944]
[1778699419461,32.39,79505.77,136.5,-0.30118,0.00035,10.59944]
[1778699420591,32.39,79507.26,136.5,-0.30065,0.00035,10.59126]
[1778699420821,32.39,79508.58,136.5,-0.30019,0.00035,10.584]
[1778699420894,32.39,79508.58,136.5,-0.30019,0.00035,10.584]
[1778699421597,32.39,79523.65,136.5,-0.29489,0.00035,10.5003]
[1778699422378,32.39,79523.65,136.5,-0.29489,0.00035,10.5003]
[1778699422604,32.39,79531.36,136.5,-0.2922,0.00035,10.45686]
[1778699423213,32.39,79531.36,136.5,-0.2922,0.00035,10.45686]
[1778699423275,32.39,79531.36,136.5,-0.2922,0.00035,10.45686]
[1778699426539,32.39,79535.18,136.5,-0.29087,0.00035,10.43515]
[1778699426685,32.39,79535.22,136.5,-0.29086,0.00035,10.43491]
[1778699426813,32.39,79535.22,136.5,-0.29086,0.00035,10.43491]
[1778699426846,32.39,79534.57,136.5,-0.29108,0.00035,10.4386]
[1778699428060,32.39,79534.57,136.5,-0.29108,0.00035,10.4386]
[1778699428406,32.39,79534.57,136.5,-0.29108,0.00035,10.4386]
[1778699430466,32.39,79534.42,136.5,-0.29115,0.00035,10.4397]
[1778699430567,32.39,79534.58,136.5,-0.29111,0.00035,10.43905]
[1778699431135,32.39,79534.58,136.5,-0.29111,0.00035,10.43905]
[1778699431150,32.39,79534.58,136.5,-0.29099,0.00035,10.43032]
[1778699432116,32.39,79534.58,136.5,-0.29099,0.00035,10.43032]
[1778699432586,32.39,79534.58,136.5,-0.29099,0.00035,10.43032]
[1778699432594,32.39,79534.61,136.5,-0.29099,0.00035,10.43028]
[1778699433174,32.39,79534.61,136.5,-0.29099,0.00035,10.43028]
[1778699433227,32.4,79536.38,136.5,-0.29038,0.00035,10.42025]
[1778699435269,32.4,79537.48,136.5,-0.29,0.00035,10.41397]
[1778699435605,32.39,79534.4,136.5,-0.29106,0.00035,10.43149]
[1778699438377,32.39,79529.83,136.5,-0.29265,0.00035,10.45737]
[1778699443342,32.39,79529.2,136.5,-0.29286,0.00035,10.46082]
[1778699446776,32.39,79528.07,136.5,-0.29325,0.00035,10.46703]
[1778699451813,32.39,79528.01,136.5,-0.29325,0.00035,10.4671]
[1778699457241,32.39,79528.64,136.5,-0.29302,0.00035,10.46337]
[1778699461658,32.38,79528.75,136.5,-0.29297,0.00035,10.46258]
[1778699465022,32.38,79530.35,136.5,-0.29241,0.00035,10.45335]
[1778699465259,32.38,79530.35,136.5,-0.29241,0.00035,10.45335]
[1778699465412,32.38,79530.35,136.5,-0.29241,0.00035,10.45335]
[1778699465511,32.38,79530.35,136.5,-0.29241,0.00035,10.45335]
[1778699465587,32.38,79530.35,136.5,-0.29241,0.00035,10.45335]
[1778699465624,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699465688,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699465748,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699465774,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699465974,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699466046,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699466453,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699466522,32.38,79530.85,136.5,-0.29223,0.00035,10.45048]
[1778699466561,32.38,79512.42,136.5,-0.29869,0.00035,10.55376]
[1778699467122,32.38,79502.63,136.5,-0.30215,0.00035,10.60745]
[1778699472443,32.38,79501.95,136.5,-0.30238,0.00035,10.61103]
[1778699474029,32.38,79501.03,136.5,-0.30271,0.00035,10.616]
[1778699475429,32.38,79499.89,136.5,-0.30311,0.00035,10.62212]
[1778699476572,32.38,79499.82,136.5,-0.30313,0.00035,10.62246]
[1778699480036,32.38,79495.82,136.5,-0.30455,0.00036,10.64409]
[1778699485070,32.38,79493.09,136.5,-0.30552,0.00036,10.6587]
[1778699486032,32.38,79493.09,136.5,-0.30552,0.00036,10.6587]
[1778699487675,32.38,79492.94,136.5,-0.30557,0.00036,10.65948]
[1778699488091,32.38,79492.67,136.5,-0.30566,0.00036,10.66087]
[1778699491014,32.38,79491.09,136.5,-0.30622,0.00036,10.66929]
[1778699491838,32.38,79491.53,136.5,-0.30595,0.00036,10.65823]
[1778699491839,32.38,79491.53,136.5,-0.30595,0.00036,10.65823]
[1778699492119,32.38,79495.78,136.5,-0.30443,0.00036,10.63529]
[1778699494396,32.37,79498.06,136.5,-0.30361,0.00036,10.6229]
[1778699496454,32.37,79500.62,136.5,-0.3027,0.00035,10.6089]
[1778699497912,32.37,79504.48,136.5,-0.30133,0.00035,10.58779]
[1778699501023,32.37,79504.51,136.5,-0.30131,0.00035,10.58757]
[1778699506222,32.37,79503.93,136.5,-0.30151,0.00035,10.59059]
[1778699511257,32.37,79504.22,136.5,-0.3014,0.00035,10.58887]
[1778699515290,32.37,79502.73,136.5,-0.30192,0.00035,10.59693]
[1778699515666,32.37,79502.73,136.5,-0.30192,0.00035,10.59693]
[1778699515431,32.37,79499.13,136.5,-0.3032,0.00036,10.61649]
[1778699517299,32.37,79493.56,136.5,-0.30518,0.00036,10.64657]
[1778699517941,32.37,79493.56,136.5,-0.30518,0.00036,10.64657]
[1778699518171,32.37,79493.56,136.5,-0.30518,0.00036,10.64657]
[1778699518306,32.37,79493.06,136.5,-0.30535,0.00036,10.64924]
[1778699518952,32.37,79493.06,136.5,-0.30535,0.00036,10.64924]
[1778699519300,32.37,79493.06,136.5,-0.30535,0.00036,10.64924]
[1778699521004,32.37,79489.72,136.5,-0.30654,0.00036,10.66711]
[1778699523975,32.37,79489.27,136.5,-0.30669,0.00036,10.66941]
[1778699526362,32.36,79492.83,136.5,-0.30542,0.00036,10.65022]
[1778699530545,32.36,79492.82,136.5,-0.30542,0.00036,10.65024]
[1778699532758,32.36,79492.89,136.5,-0.30539,0.00036,10.64979]
[1778699535136,32.36,79493.0,136.5,-0.30535,0.00036,10.64916]
[1778699535900,32.36,79493.19,136.5,-0.30528,0.00036,10.64812]
[1778699536363,32.36,79493.19,136.5,-0.30528,0.00036,10.64812]
[1778699536432,32.36,79488.0,136.5,-0.30713,0.00036,10.67592]
[1778699538446,32.36,79484.17,136.5,-0.3085,0.00036,10.6963]
[1778699539282,32.36,79484.17,136.5,-0.3085,0.00036,10.6963]
[1778699539543,32.36,79484.17,136.5,-0.3085,0.00036,10.6963]
[1778699543861,32.36,79484.42,136.5,-0.30841,0.00036,10.69491]
[1778699546547,32.36,79484.15,136.5,-0.3085,0.00036,10.69633]
[1778699547861,32.36,79484.47,136.5,-0.30838,0.00036,10.69457]
[1778699548761,32.36,79486.51,136.5,-0.30765,0.00036,10.68367]
[1778699549323,32.36,79486.51,136.5,-0.30765,0.00036,10.68367]
[1778699551466,32.36,79489.09,136.5,-0.30673,0.00036,10.66987]
[1778699556572,32.36,79491.89,136.5,-0.30561,0.00036,10.64606]
[1778699560134,32.36,79492.21,136.5,-0.30549,0.00036,10.64433]
[1778699561897,32.36,79493.29,136.5,-0.3051,0.00036,10.63847]
[1778699566982,32.36,79493.68,136.5,-0.30496,0.00036,10.63634]
[1778699573698,32.36,79494.77,136.5,-0.30457,0.00036,10.63046]
[1778699579734,32.36,79494.94,136.5,-0.30451,0.00036,10.62955]
[1778699584769,32.36,79494.76,136.5,-0.30458,0.00036,10.63053]
[1778699590172,32.36,79494.3,136.5,-0.30474,0.00036,10.63302]
[1778699595279,32.36,79494.96,136.5,-0.30451,0.00036,10.62946]
[1778699596585,32.36,79494.96,136.5,-0.30451,0.00036,10.62946]
[1778699597323,32.36,79494.96,136.5,-0.30451,0.00036,10.62947]
[1778699597615,32.36,79494.96,136.5,-0.30451,0.00036,10.62947]
[1778699600066,32.36,79495.12,136.5,-0.30445,0.00036,10.62861]
[1778699601160,32.36,79495.22,136.5,-0.30442,0.00036,10.62808]
[1778699606697,32.36,79498.23,136.5,-0.30335,0.00036,10.61183]
[1778699608436,32.36,79498.22,136.5,-0.30335,0.00036,10.61194]
[1778699613446,32.36,79499.46,136.5,-0.3028,0.00036,10.59657]
[1778699613499,32.36,79499.46,136.5,-0.3028,0.00036,10.59657]
[1778699614009,32.36,79499.33,136.5,-0.30285,0.00036,10.59732]
[1778699614047,32.36,79499.33,136.5,-0.30285,0.00036,10.59732]
[1778699614126,32.36,79499.33,136.5,-0.30285,0.00036,10.59732]
[1778699614163,32.36,79499.33,136.5,-0.30285,0.00036,10.59732]
[1778699614690,32.36,79499.33,136.5,-0.30285,0.00036,10.59732]
[1778699614707,32.36,79502.91,136.5,-0.30158,0.00035,10.57783]
[1778699615288,32.36,79502.91,136.5,-0.30158,0.00035,10.57783]
[1778699615315,32.36,79509.48,136.5,-0.29925,0.00035,10.5417]
[1778699616487,32.36,79509.48,136.5,-0.29925,0.00035,10.5417]
[1778699617071,32.36,79511.56,136.5,-0.29852,0.00035,10.53016]
[1778699617392,32.36,79511.56,136.5,-0.29852,0.00035,10.53016]
[1778699617478,32.36,79515.67,136.5,-0.29706,0.00035,10.50731]
[1778699623036,32.36,79517.21,136.5,-0.29651,0.00035,10.49862]
[1778699623842,32.36,79517.21,136.5,-0.29651,0.00035,10.49862]
[1778699625408,32.36,79517.09,136.5,-0.29656,0.00035,10.49928]
[1778699631092,32.36,79518.98,136.5,-0.29589,0.00035,10.48865]
[1778699636127,32.36,79518.94,136.5,-0.2959,0.00035,10.48886]
[1778699636859,32.36,79518.94,136.5,-0.2959,0.00035,10.48886]
[1778699642169,32.36,79518.16,136.5,-0.29617,0.00035,10.49319]
[1778699645080,32.36,79518.18,136.5,-0.29616,0.00035,10.49305]
[1778699646777,32.36,79521.48,136.5,-0.295,0.00035,10.47456]
[1778699646849,32.36,79525.45,136.5,-0.29361,0.00035,10.45222]
[1778699648709,32.36,79525.46,136.5,-0.29361,0.00035,10.45217]
[1778699648812,32.36,79525.87,136.5,-0.29347,0.00035,10.44991]
[1778699650350,32.36,79525.86,136.5,-0.29347,0.00035,10.44997]
[1778699650491,32.36,79525.86,136.5,-0.29347,0.00035,10.44997]
[1778699650807,32.36,79525.86,136.5,-0.29347,0.00035,10.4499]
[1778699651052,32.36,79525.86,136.5,-0.29347,0.00035,10.4499]
[1778699651107,32.36,79525.86,136.5,-0.29347,0.00035,10.4499]
[1778699651205,32.36,79525.86,136.5,-0.29347,0.00035,10.4499]
[1778699651689,32.36,79525.86,136.5,-0.29347,0.00035,10.4499]
[1778699651861,32.36,79516.82,136.5,-0.29664,0.00035,10.50067]
[1778699652352,32.36,79516.82,136.5,-0.29664,0.00035,10.50067]
[1778699652739,32.36,79516.82,136.5,-0.29664,0.00035,10.50067]
[1778699652835,32.36,79508.27,136.5,-0.29966,0.00035,10.54806]
[1778699653108,32.36,79508.27,136.5,-0.29966,0.00035,10.54806]
[1778699653110,32.36,79508.27,136.5,-0.29966,0.00035,10.54806]
[1778699653523,32.36,79508.27,136.5,-0.29966,0.00035,10.54806]
[1778699654062,32.36,79507.64,136.5,-0.29988,0.00035,10.55147]
[1778699661303,32.35,79510.31,136.5,-0.29891,0.00035,10.53636]
[1778699665686,32.35,79508.68,136.5,-0.29948,0.00035,10.54521]
[1778699666301,32.35,79508.68,136.5,-0.29948,0.00035,10.54516]
[1778699667678,32.35,79508.88,136.5,-0.29941,0.00035,10.54405]
[1778699671852,32.35,79510.39,136.5,-0.29886,0.00035,10.5355]
[1778699673988,32.35,79510.88,136.5,-0.29857,0.00035,10.524]
[1778699679539,32.35,79510.7,136.5,-0.29863,0.00035,10.52505]
[1778699684889,32.35,79510.6,136.5,-0.29867,0.00035,10.52565]
[1778699687316,32.35,79510.69,136.5,-0.29864,0.00035,10.52518]
[1778699687336,32.35,79510.69,136.5,-0.29864,0.00035,10.52518]
[1778699687620,32.35,79510.69,136.5,-0.29864,0.00035,10.52518]
[1778699687862,32.35,79510.69,136.5,-0.29864,0.00035,10.52518]
[1778699687659,32.35,79506.2,136.5,-0.30023,0.00035,10.54996]
[1778699688375,32.35,79506.2,136.5,-0.30023,0.00035,10.54996]
[1778699688493,32.35,79500.01,136.5,-0.30243,0.00036,10.58384]
[1778699689651,32.35,79500.01,136.5,-0.30243,0.00036,10.58384]
[1778699694685,32.35,79497.42,136.5,-0.30334,0.00036,10.59775]
[1778699698569,32.34,79496.47,136.5,-0.30367,0.00036,10.60275]
[1778699698669,32.34,79496.12,136.5,-0.30379,0.00036,10.6046]
[1778699700185,32.34,79495.71,136.5,-0.30393,0.00036,10.60679]
[1778699700191,32.34,79495.71,136.5,-0.30393,0.00036,10.60679]
[1778699700235,32.34,79495.71,136.5,-0.30393,0.00036,10.60679]
[1778699700433,32.34,79495.71,136.5,-0.30393,0.00036,10.60679]
[1778699700577,32.34,79490.86,136.5,-0.30566,0.00036,10.63291]
[1778699704111,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704124,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704205,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704260,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704320,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704708,32.34,79488.0,136.5,-0.30668,0.00036,10.64822]
[1778699704837,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699704916,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699705391,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699705654,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699705679,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699705771,32.34,79512.96,136.5,-0.29781,0.00035,10.51206]
[1778699705886,32.34,79521.05,136.5,-0.29495,0.00035,10.46684]
[1778699706572,32.34,79521.05,136.5,-0.29495,0.00035,10.46684]
[1778699706847,32.34,79521.05,136.5,-0.29495,0.00035,10.46684]
[1778699712869,32.34,79521.8,136.5,-0.29469,0.00035,10.46272]
[1778699716045,32.34,79521.78,136.5,-0.29471,0.00035,10.46293]
[1778699716690,32.34,79525.39,136.5,-0.29344,0.00035,10.4426]
[1778699717001,32.34,79525.39,136.5,-0.29344,0.00035,10.4426]
[1778699717510,32.34,79525.39,136.5,-0.29344,0.00035,10.4426]
[1778699717697,32.34,79521.26,136.5,-0.29489,0.00035,10.46591]
[1778699718820,32.34,79521.26,136.5,-0.29489,0.00035,10.46591]
[1778699721136,32.34,79519.81,136.5,-0.29541,0.00035,10.4741]
[1778699721484,32.34,79519.81,136.5,-0.29541,0.00035,10.4741]
[1778699723042,32.34,79518.22,136.5,-0.29597,0.00035,10.48302]
[1778699724732,32.34,79517.24,136.5,-0.29631,0.00035,10.48851]
[1778699726834,32.34,79516.72,136.5,-0.2965,0.00035,10.49141]
[1778699728704,32.34,79516.9,136.5,-0.29643,0.00035,10.49039]
[1778699728713,32.34,79516.9,136.5,-0.29643,0.00035,10.49039]
[1778699733187,32.34,79516.74,136.5,-0.29637,0.00035,10.48251]
[1778699733211,32.34,79516.74,136.5,-0.29637,0.00035,10.48251]
[1778699733809,32.34,79512.89,136.5,-0.29773,0.00035,10.50395]
[1778699733993,32.34,79512.89,136.5,-0.29773,0.00035,10.50395]
[1778699734746,32.34,79512.89,136.5,-0.29773,0.00035,10.50395]
[1778699734901,32.34,79512.89,136.5,-0.29773,0.00035,10.50395]
[1778699737311,32.34,79510.66,136.5,-0.29851,0.00035,10.51624]
[1778699739011,32.34,79515.54,136.5,-0.29679,0.00035,10.48907]
[1778699742742,32.34,79515.19,136.5,-0.29691,0.00035,10.491]
[1778699747379,32.34,79514.16,136.5,-0.29727,0.00035,10.49669]
[1778699747475,32.34,79514.16,136.5,-0.29727,0.00035,10.49669]
[1778699752946,32.34,79514.52,136.5,-0.29714,0.00035,10.49462]
[1778699753421,32.34,79514.52,136.5,-0.29714,0.00035,10.49462]
[1778699756887,32.34,79512.58,136.5,-0.29782,0.00035,10.50538]
[1778699757023,32.34,79513.13,136.5,-0.29762,0.00035,10.5023]
[1778699757239,32.34,79513.13,136.5,-0.29762,0.00035,10.5023]
[1778699757281,32.34,79513.13,136.5,-0.29762,0.00035,10.5023]
[1778699757435,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758056,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758061,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758588,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758798,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758809,32.34,79510.84,136.5,-0.29843,0.00035,10.51496]
[1778699758935,32.34,79500.99,136.5,-0.30193,0.00036,10.56919]
[1778699759013,32.34,79500.99,136.5,-0.30193,0.00036,10.56919]
[1778699759895,32.34,79486.96,136.5,-0.30694,0.00036,10.64499]
[1778699760783,32.34,79481.51,136.5,-0.30889,0.00036,10.67396]
[1778699761000,32.34,79485.11,136.5,-0.3076,0.00036,10.65482]
[1778699766035,32.34,79484.45,136.5,-0.30783,0.00036,10.6582]
[1778699770926,32.34,79479.02,136.5,-0.30976,0.00036,10.68682]
[1778699774200,32.33,79478.99,136.5,-0.30976,0.00036,10.68682]
[1778699774265,32.33,79478.99,136.5,-0.30976,0.00036,10.68682]
[1778699774717,32.33,79478.99,136.5,-0.30976,0.00036,10.68682]
[1778699775496,32.33,79473.97,136.5,-0.31157,0.00036,10.71309]
[1778699776634,32.33,79473.97,136.5,-0.31157,0.00036,10.71309]
[1778699776926,32.33,79473.97,136.5,-0.31157,0.00036,10.71309]
[1778699776977,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777246,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777326,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777432,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777556,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777936,32.33,79472.89,136.5,-0.31195,0.00036,10.71866]
[1778699777975,32.33,79472.63,136.5,-0.31204,0.00036,10.72001]
[1778699778371,32.33,79472.63,136.5,-0.31204,0.00036,10.72001]
[1778699778595,32.33,79472.63,136.5,-0.31204,0.00036,10.72001]
[1778699778799,32.33,79459.02,136.5,-0.31697,0.00036,10.79033]
[1778699779391,32.33,79459.02,136.5,-0.31697,0.00036,10.79033]
[1778699779614,32.33,79459.02,136.5,-0.31697,0.00036,10.79033]
[1778699779935,32.33,79450.7,136.5,-0.32,0.00037,10.83248]
[1778699780670,32.33,79450.7,136.5,-0.32,0.00037,10.83248]
[1778699780715,32.33,79450.76,136.5,-0.31997,0.00037,10.83212]
[1778699781667,32.33,79450.76,136.5,-0.31997,0.00037,10.83212]
[1778699781952,32.33,79450.79,136.5,-0.31996,0.00037,10.83196]
[1778699782279,32.33,79450.79,136.5,-0.31996,0.00037,10.83196]
[1778699782483,32.33,79450.85,136.5,-0.31994,0.00037,10.8316]
[1778699784183,32.33,79450.67,136.5,-0.32,0.00037,10.8325]
[1778699784484,32.33,79450.67,136.5,-0.32,0.00037,10.8325]
[1778699785168,32.33,79444.2,136.5,-0.32237,0.00037,10.86489]
[1778699787746,32.33,79443.2,136.5,-0.32273,0.00037,10.86983]
[1778699787847,32.33,79443.13,136.5,-0.32275,0.00037,10.8701]
[1778699793224,32.33,79443.45,136.5,-0.32253,0.00037,10.85998]
[1778699794682,32.33,79443.45,136.5,-0.32253,0.00037,10.85998]
[1778699794862,32.33,79443.45,136.5,-0.32253,0.00037,10.85998]
[1778699800350,32.33,79444.51,136.5,-0.32214,0.00037,10.8546]
[1778699804881,32.32,79444.52,136.5,-0.32213,0.00037,10.85447]
[1778699805001,32.32,79444.52,136.5,-0.32213,0.00037,10.85447]
[1778699806170,32.32,79444.52,136.5,-0.32212,0.00037,10.85442]
[1778699806315,32.32,79447.38,136.5,-0.32108,0.00037,10.8401]
[1778699807262,32.32,79447.38,136.5,-0.32108,0.00037,10.8401]
[1778699807294,32.32,79447.38,136.5,-0.32108,0.00037,10.8401]
[1778699812940,32.32,79447.31,136.5,-0.32109,0.00037,10.84037]
[1778699812976,32.32,79447.31,136.5,-0.32109,0.00037,10.84037]
[1778699812984,32.32,79447.31,136.5,-0.32109,0.00037,10.84037]
[1778699814018,32.32,79451.79,136.5,-0.31945,0.00037,10.81777]
[1778699815280,32.32,79454.67,136.5,-0.3184,0.00036,10.80319]
[1778699815379,32.32,79455.36,136.5,-0.31815,0.00036,10.79968]
[1778699816169,32.32,79455.36,136.5,-0.31815,0.00036,10.79968]
[1778699816862,32.32,79455.36,136.5,-0.31815,0.00036,10.79968]
[1778699817744,32.32,79456.55,136.5,-0.31771,0.00036,10.79355]
[1778699817934,32.32,79456.55,136.5,-0.31771,0.00036,10.79355]
[1778699817846,32.32,79458.26,136.5,-0.31708,0.00036,10.78476]
[1778699819407,32.32,79462.59,136.5,-0.3155,0.00036,10.76247]
[1778699820263,32.32,79462.59,136.5,-0.3155,0.00036,10.76247]
[1778699823271,32.31,79464.06,136.5,-0.31495,0.00036,10.75464]
[1778699828470,32.31,79466.84,136.5,-0.31392,0.00036,10.73997]
[1778699833505,32.31,79467.18,136.5,-0.31379,0.00036,10.73798]
[1778699835617,32.31,79467.18,136.5,-0.31379,0.00036,10.73798]
[1778699835668,32.31,79467.18,136.5,-0.31379,0.00036,10.73798]
[1778699836102,32.31,79467.18,136.5,-0.31378,0.00036,10.7379]
[1778699836526,32.31,79467.55,136.5,-0.31364,0.00036,10.73594]
[1778699844577,32.3,79467.53,136.5,-0.31364,0.00036,10.7359]
[1778699844802,32.3,79467.53,136.5,-0.31364,0.00036,10.7359]
[1778699846113,32.3,79469.07,136.5,-0.31307,0.00036,10.72772]
[1778699846597,32.3,79471.57,136.5,-0.31216,0.00036,10.71464]
[1778699848825,32.3,79471.93,136.5,-0.31203,0.00036,10.71273]
[1778699852164,32.3,79472.87,136.5,-0.31158,0.00036,10.69906]
[1778699855286,32.3,79473.42,136.5,-0.31137,0.00036,10.69613]
[1778699855778,32.3,79473.42,136.5,-0.31137,0.00036,10.69613]
[1778699857327,32.3,79474.07,136.5,-0.31113,0.00036,10.69264]
[1778699857675,32.3,79474.04,136.5,-0.31114,0.00036,10.69272]
[1778699862692,32.3,79473.8,136.5,-0.31122,0.00036,10.69392]
[1778699865731,32.29,79477.39,136.5,-0.30989,0.00036,10.67451]
[1778699866291,32.29,79477.39,136.5,-0.30989,0.00036,10.67451]
[1778699867418,32.29,79477.98,136.5,-0.30968,0.00036,10.67134]
[1778699869385,32.29,79477.88,136.5,-0.3097,0.00036,10.67176]
[1778699869577,32.29,79477.88,136.5,-0.3097,0.00036,10.67176]
[1778699869723,32.29,79477.88,136.5,-0.3097,0.00036,10.67176]
[1778699869761,32.29,79473.03,136.5,-0.31145,0.00036,10.69727]
[1778699870663,32.29,79473.03,136.5,-0.31145,0.00036,10.69727]
[1778699870768,32.29,79465.68,136.5,-0.31412,0.00036,10.73562]
[1778699875803,32.29,79465.46,136.5,-0.31418,0.00036,10.7365]
[1778699877143,32.28,79465.32,136.5,-0.31423,0.00036,10.73718]
[1778699877817,32.28,79465.01,136.5,-0.31434,0.00036,10.73879]
[1778699881982,32.28,79465.03,136.5,-0.31433,0.00036,10.73869]
[1778699882955,32.28,79465.06,136.5,-0.31432,0.00036,10.73854]
[1778699882959,32.28,79465.06,136.5,-0.31432,0.00036,10.73854]
[1778699884716,32.28,79470.71,136.5,-0.31227,0.00036,10.70914]
[1778699887493,32.29,79471.14,136.5,-0.31212,0.00036,10.70698]
[1778699887742,32.29,79471.14,136.5,-0.31212,0.00036,10.70698]
[1778699887887,32.29,79473.74,136.5,-0.31119,0.00036,10.69338]
[1778699889901,32.29,79477.18,136.5,-0.30994,0.00036,10.67523]
[1778699890251,32.29,79477.18,136.5,-0.30994,0.00036,10.67523]
[1778699895943,32.29,79475.79,136.5,-0.31044,0.00036,10.68253]
[1778699900978,32.29,79473.73,136.5,-0.31118,0.00036,10.69332]
[1778699901319,32.29,79473.73,136.5,-0.31118,0.00036,10.69332]
[1778699901682,32.29,79473.73,136.5,-0.31118,0.00036,10.69332]
[1778699902424,32.28,79474.53,136.5,-0.31089,0.00036,10.6891]
[1778699908027,32.28,79474.49,136.5,-0.3109,0.00036,10.68922]
[1778699910605,32.28,79473.15,136.5,-0.31138,0.00036,10.69623]
[1778699911321,32.28,79473.18,136.5,-0.31126,0.00036,10.68738]
[1778699917090,32.28,79475.12,136.5,-0.31055,0.00036,10.67705]
[1778699917971,32.28,79475.12,136.5,-0.31055,0.00036,10.67705]
[1778699922106,32.28,79476.18,136.5,-0.31016,0.00036,10.67144]
[1778699922207,32.28,79476.18,136.5,-0.31016,0.00036,10.67143]
[1778699928168,32.28,79475.32,136.5,-0.31048,0.00036,10.6761]
[1778699932301,32.28,79475.33,136.5,-0.31048,0.00036,10.67606]
[1778699938238,32.29,79476.68,136.5,-0.31001,0.00036,10.66912]
[1778699939623,32.29,79476.68,136.5,-0.31001,0.00036,10.66912]
[1778699939676,32.29,79476.17,136.5,-0.31019,0.00036,10.67186]
[1778699942212,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942510,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942765,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942799,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942822,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942861,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942871,32.29,79476.02,136.5,-0.31024,0.00036,10.67258]
[1778699942930,32.28,79474.36,136.5,-0.31084,0.00036,10.6813]
[1778699943937,32.28,79468.06,136.5,-0.31313,0.00036,10.71432]
[1778699948308,32.29,79463.39,136.5,-0.31483,0.00036,10.73859]
[1778699952730,32.29,79463.26,136.5,-0.31487,0.00036,10.73926]
[1778699952735,32.29,79463.26,136.5,-0.31487,0.00036,10.73926]
[1778699955768,32.29,79465.29,136.5,-0.31413,0.00036,10.72875]
[1778699961399,32.28,79463.29,136.5,-0.31485,0.00036,10.73891]
[1778699966434,32.28,79463.51,136.5,-0.31476,0.00036,10.73763]
[1778699971469,32.28,79463.48,136.5,-0.31465,0.00036,10.72898]
[1778699974350,32.28,79463.11,136.5,-0.31478,0.00036,10.73084]
[1778699978003,32.28,79462.28,136.5,-0.31508,0.00036,10.73505]
[1778699982735,32.28,79462.73,136.5,-0.31491,0.00036,10.73267]
[1778699988191,32.28,79461.24,136.5,-0.31545,0.00036,10.74028]
[1778699988205,32.28,79461.24,136.5,-0.31545,0.00036,10.74028]
[1778699988219,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988221,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988285,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988381,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988393,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988482,32.27,79461.21,136.5,-0.31545,0.00036,10.7404]
[1778699988822,32.28,79453.91,136.5,-0.31812,0.00037,10.77782]
[1778699990029,32.28,79447.59,136.5,-0.32044,0.00037,10.80984]
[1778699995721,32.27,79445.82,136.5,-0.32108,0.00037,10.81866]
[1778700001605,32.27,79446.42,136.5,-0.32086,0.00037,10.81556]
[1778700001752,32.27,79446.42,136.5,-0.32086,0.00037,10.81556]
[1778700002672,32.27,79447.08,136.5,-0.32061,0.00037,10.81223]
[1778700002695,32.27,79455.86,136.5,-0.3174,0.00037,10.7677]
[1778700003372,32.27,79455.86,136.5,-0.3174,0.00037,10.7677]
[1778700003553,32.27,79455.86,136.5,-0.3174,0.00037,10.7677]
[1778700003735,32.27,79455.86,136.5,-0.3174,0.00037,10.7677]
[1778700003813,32.27,79453.92,136.5,-0.31811,0.00037,10.77762]
[1778700005750,32.27,79452.58,136.5,-0.3186,0.00037,10.78446]
[1778700005861,32.27,79452.58,136.5,-0.3186,0.00037,10.78446]
[1778700005958,32.27,79452.58,136.5,-0.3186,0.00037,10.78446]
[1778700006064,32.27,79454.57,136.5,-0.31787,0.00037,10.77434]
[1778700006674,32.27,79454.57,136.5,-0.31787,0.00037,10.77434]
[1778700007002,32.27,79464.0,136.5,-0.31443,0.00036,10.72581]
[1778700009369,32.27,79465.02,136.5,-0.31405,0.00036,10.72048]
[1778700009375,32.27,79465.02,136.5,-0.31405,0.00036,10.72048]
[1778700009395,32.27,79465.02,136.5,-0.31405,0.00036,10.72048]
[1778700009406,32.27,79465.02,136.5,-0.31405,0.00036,10.72048]
[1778700010155,32.27,79465.02,136.5,-0.31405,0.00036,10.72048]
[1778700010172,32.27,79466.98,136.5,-0.31334,0.00036,10.71024]
[1778700010271,32.27,79466.98,136.5,-0.31334,0.00036,10.71024]
[1778700010751,32.27,79471.6,136.5,-0.31166,0.00036,10.68606]
[1778700011396,32.27,79471.6,136.5,-0.31166,0.00036,10.68606]
[1778700012668,32.27,79471.34,136.5,-0.31175,0.00036,10.68741]
[1778700014160,32.27,79470.5,136.5,-0.31205,0.00036,10.6918]
[1778700017017,32.27,79468.83,136.5,-0.31266,0.00036,10.70047]
[1778700017044,32.27,79469.04,136.5,-0.31258,0.00036,10.69935]
[1778700017570,32.27,79469.04,136.5,-0.31258,0.00036,10.69935]
[1778700020636,32.27,79466.04,136.5,-0.31366,0.00036,10.71492]
[1778700023691,32.27,79468.72,136.5,-0.31269,0.00036,10.70088]
[1778700028878,32.27,79465.94,136.5,-0.31369,0.00036,10.71522]
[1778700034921,32.26,79466.34,136.5,-0.31342,0.00036,10.7043]
[1778700039956,32.26,79466.68,136.5,-0.31329,0.00036,10.7024]
[1778700044991,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700045530,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700045693,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700045756,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700045862,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700046101,32.26,79466.58,136.5,-0.31331,0.00036,10.70281]
[1778700046196,32.26,79461.08,136.5,-0.31532,0.00036,10.73131]
[1778700046338,32.26,79461.08,136.5,-0.31532,0.00036,10.73131]
[1778700047005,32.26,79452.17,136.5,-0.31857,0.00037,10.77696]
[1778700048317,32.26,79451.85,136.5,-0.31869,0.00037,10.77855]
[1778700049020,32.26,79451.75,136.5,-0.31873,0.00037,10.77907]
[1778700049321,32.26,79451.75,136.5,-0.31873,0.00037,10.77907]
[1778700054816,32.26,79450.55,136.5,-0.31917,0.00037,10.78524]
[1778700055630,32.26,79450.54,136.5,-0.31918,0.00037,10.7853]
[1778700057019,32.26,79450.64,136.5,-0.31914,0.00037,10.78481]
[1778700057168,32.26,79450.64,136.5,-0.31914,0.00037,10.78481]
[1778700058085,32.26,79446.68,136.5,-0.3206,0.00037,10.80483]
[1778700063118,32.26,79446.31,136.5,-0.32073,0.00037,10.80663]
[1778700064464,32.26,79446.5,136.5,-0.32066,0.00037,10.80567]
[1778700064652,32.26,79446.5,136.5,-0.32066,0.00037,10.80567]
[1778700064863,32.26,79446.5,136.5,-0.32066,0.00037,10.80567]
[1778700065133,32.26,79453.15,136.5,-0.31822,0.00037,10.772]
[1778700065638,32.26,79453.15,136.5,-0.31822,0.00037,10.772]
[1778700066140,32.26,79458.43,136.5,-0.31628,0.00037,10.74494]
[1778700067060,32.26,79458.43,136.5,-0.31628,0.00037,10.74494]
[1778700067295,32.26,79458.52,136.5,-0.31625,0.00037,10.74451]
[1778700069282,32.26,79458.52,136.5,-0.31625,0.00037,10.74451]
[1778700069161,32.26,79459.17,136.5,-0.31601,0.00037,10.74113]
[1778700069676,32.26,79459.17,136.5,-0.31601,0.00037,10.74113]
[1778700069734,32.26,79459.17,136.5,-0.31601,0.00037,10.74113]
[1778700069974,32.26,79459.17,136.5,-0.31601,0.00037,10.74113]
[1778700070058,32.26,79459.17,136.5,-0.31601,0.00037,10.74113]
[1778700070973,32.26,79460.83,136.5,-0.31541,0.00036,10.73262]
[1778700071053,32.26,79460.83,136.5,-0.31541,0.00036,10.73262]
[1778700073086,32.26,79466.69,136.5,-0.31327,0.00036,10.70219]
[1778700073092,32.26,79466.69,136.5,-0.31327,0.00036,10.70219]
[1778700078224,32.26,79467.5,136.5,-0.31297,0.00036,10.69789]
[1778700082082,32.26,79465.38,136.5,-0.31374,0.00036,10.7089]
[1778700082091,32.26,79465.38,136.5,-0.31374,0.00036,10.7089]
[1778700082150,32.26,79465.38,136.5,-0.31374,0.00036,10.7089]
[1778700082157,32.26,79465.38,136.5,-0.31374,0.00036,10.7089]
[1778700087287,32.26,79461.68,136.5,-0.31508,0.00036,10.72789]
[1778700088399,32.26,79461.68,136.5,-0.31508,0.00036,10.72789]
[1778700088410,32.26,79461.68,136.5,-0.31508,0.00036,10.72789]
[1778700088861,32.26,79461.68,136.5,-0.31508,0.00036,10.72789]
[1778700089088,32.26,79461.68,136.5,-0.31508,0.00036,10.72789]
[1778700089301,32.26,79455.6,136.5,-0.3173,0.00037,10.75913]
[1778700089321,32.26,79455.6,136.5,-0.3173,0.00037,10.75913]
[1778700090308,32.26,79450.46,136.5,-0.31918,0.00037,10.78529]
[1778700090735,32.26,79450.46,136.5,-0.31918,0.00037,10.78529]
[1778700090794,32.26,79450.46,136.5,-0.31918,0.00037,10.78529]
[1778700091239,32.26,79450.46,136.5,-0.31918,0.00037,10.78529]
[1778700090938,32.25,79450.46,136.5,-0.31917,0.00037,10.78525]
[1778700091625,32.25,79450.46,136.5,-0.31917,0.00037,10.78525]
[1778700098096,32.26,79448.29,136.5,-0.31986,0.00037,10.78761]
[1778700102835,32.26,79448.38,136.5,-0.31983,0.00037,10.7872]
[1778700102840,32.26,79448.38,136.5,-0.31983,0.00037,10.7872]
[1778700107237,32.26,79449.09,136.5,-0.31958,0.00037,10.78364]
[1778700107675,32.26,79449.09,136.5,-0.31958,0.00037,10.78364]
[1778700107862,32.26,79449.09,136.5,-0.31958,0.00037,10.78364]
[1778700108270,32.26,79453.58,136.5,-0.31793,0.00037,10.76088]
[1778700108346,32.26,79453.58,136.5,-0.31793,0.00037,10.76088]
[1778700108921,32.26,79453.58,136.5,-0.31793,0.00037,10.76088]
[1778700108970,32.26,79457.79,136.5,-0.31639,0.00037,10.73936]
[1778700109800,32.26,79457.79,136.5,-0.31639,0.00037,10.73936]
[1778700110048,32.26,79461.73,136.5,-0.31496,0.00036,10.71911]
[1778700110780,32.26,79461.73,136.5,-0.31496,0.00036,10.71911]
[1778700116974,32.26,79463.76,136.5,-0.31422,0.00036,10.70862]
[1778700119262,32.26,79462.43,136.5,-0.3147,0.00036,10.71552]
[1778700119275,32.26,79462.43,136.5,-0.3147,0.00036,10.71552]
[1778700124546,32.26,79461.76,136.5,-0.31495,0.00036,10.71904]
[1778700127222,32.26,79461.71,136.5,-0.31497,0.00036,10.71932]
[1778700127324,32.26,79461.72,136.5,-0.31497,0.00036,10.71928]
[1778700131997,32.26,79461.58,136.5,-0.31503,0.00036,10.7202]
[1778700134745,32.26,79461.54,136.5,-0.31506,0.00036,10.7206]
[1778700135068,32.27,79461.71,136.5,-0.31501,0.00036,10.71985]
[1778700137782,32.27,79461.39,136.5,-0.31513,0.00036,10.72151]
[1778700140035,32.27,79465.03,136.5,-0.3138,0.00036,10.70267]
[1778700140901,32.27,79465.62,136.5,-0.31359,0.00036,10.69965]
[1778700145635,32.27,79465.59,136.5,-0.31361,0.00036,10.69992]
[1778700150669,32.27,79465.16,136.5,-0.31377,0.00036,10.7023]
[1778700153080,32.27,79465.42,136.5,-0.31357,0.00036,10.69232]
[1778700154474,32.27,79468.45,136.5,-0.31247,0.00036,10.67659]
[1778700155152,32.27,79468.45,136.5,-0.31247,0.00036,10.67659]
[1778700159323,32.27,79469.33,136.5,-0.31215,0.00036,10.67199]
[1778700159791,32.27,79469.71,136.5,-0.31202,0.00036,10.67001]
[1778700161248,32.27,79469.71,136.5,-0.31202,0.00036,10.67001]
[1778700161524,32.27,79470.42,136.5,-0.31176,0.00036,10.66628]
[1778700166957,32.27,79470.03,136.5,-0.3119,0.00036,10.66833]
[1778700166970,32.27,79470.03,136.5,-0.3119,0.00036,10.66833]
[1778700167001,32.27,79470.03,136.5,-0.3119,0.00036,10.66833]
[1778700172574,32.27,79469.92,136.5,-0.31194,0.00036,10.66893]
[1778700177692,32.27,79470.0,136.5,-0.31192,0.00036,10.66854]
[1778700183960,32.27,79467.7,136.5,-0.31275,0.00036,10.68056]
[1778700184917,32.27,79467.7,136.5,-0.31275,0.00036,10.68056]
[1778700185608,32.27,79467.6,136.5,-0.31279,0.00036,10.68107]
[1778700191009,32.28,79468.13,136.5,-0.31261,0.00036,10.67859]
[1778700196250,32.28,79467.35,136.5,-0.31291,0.00036,10.68284]
[1778700196390,32.28,79467.35,136.5,-0.31291,0.00036,10.68284]
[1778700196394,32.28,79467.35,136.5,-0.31291,0.00036,10.68284]
[1778700196395,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700196489,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700196497,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700196512,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700196843,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700197398,32.28,79466.98,136.5,-0.31305,0.00036,10.68482]
[1778700197051,32.28,79457.18,136.5,-0.31663,0.00037,10.73558]
[1778700198195,32.28,79453.2,136.5,-0.31809,0.00037,10.75597]
[1778700199249,32.28,79453.2,136.5,-0.31809,0.00037,10.75597]
[1778700199393,32.28,79453.2,136.5,-0.31809,0.00037,10.75597]
[1778700199826,32.28,79453.13,136.5,-0.31812,0.00037,10.75636]
[1778700201870,32.28,79454.52,136.5,-0.31761,0.00037,10.74934]
[1778700207063,32.29,79453.4,136.5,-0.31804,0.00037,10.75523]
[1778700208128,32.29,79449.15,136.5,-0.3196,0.00037,10.77685]
[1778700210732,32.29,79446.86,136.5,-0.32044,0.00037,10.78843]
[1778700210752,32.29,79446.86,136.5,-0.32044,0.00037,10.78843]
[1778700216184,32.29,79445.07,136.5,-0.32099,0.00037,10.78879]
[1778700218052,32.29,79444.99,136.5,-0.32102,0.00037,10.78918]
[1778700223233,32.29,79441.36,136.5,-0.32236,0.00037,10.80731]
[1778700223686,32.29,79441.36,136.5,-0.32236,0.00037,10.80731]
[1778700227364,32.29,79440.48,136.5,-0.32268,0.00037,10.81164]
[1778700227440,32.29,79440.48,136.5,-0.32268,0.00037,10.81164]
[1778700228268,32.29,79437.4,136.5,-0.32381,0.00037,10.82693]
[1778700228584,32.29,79437.4,136.5,-0.32381,0.00037,10.82693]
[1778700230250,32.29,79434.58,136.5,-0.32486,0.00037,10.84087]
[1778700230442,32.29,79434.58,136.5,-0.32486,0.00037,10.84087]
[1778700233496,32.28,79434.24,136.5,-0.32498,0.00037,10.84252]
[1778700237331,32.28,79430.4,136.5,-0.3264,0.00037,10.86129]
[1778700238348,32.28,79430.4,136.5,-0.3264,0.00037,10.86129]
[1778700238353,32.28,79430.4,136.5,-0.3264,0.00037,10.86129]
[1778700239513,32.28,79429.32,136.5,-0.3268,0.00037,10.86652]
[1778700242649,32.28,79429.7,136.5,-0.32665,0.00037,10.86462]
[1778700243298,32.28,79429.7,136.5,-0.32665,0.00037,10.86462]
[1778700250850,32.28,79430.74,136.5,-0.32626,0.00037,10.85945]
[1778700254865,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700254905,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700254988,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700255130,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700255243,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700255457,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700255466,32.28,79430.13,136.5,-0.32648,0.00037,10.8624]
[1778700255458,32.28,79423.26,136.5,-0.32903,0.00037,10.89574]
[1778700255584,32.28,79423.26,136.5,-0.32903,0.00037,10.89574]
[1778700255630,32.28,79423.26,136.5,-0.32903,0.00037,10.89574]
[1778700256329,32.28,79423.26,136.5,-0.32903,0.00037,10.89574]
[1778700256371,32.28,79423.26,136.5,-0.32903,0.00037,10.89574]
[1778700256464,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700256790,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700256861,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700257016,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700257086,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700257159,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700257164,32.28,79408.09,136.5,-0.3347,0.00037,10.96782]
[1778700257471,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257543,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257630,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257700,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257744,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257809,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700257862,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700258327,32.28,79398.22,136.5,-0.33841,0.00038,11.01357]
[1778700258478,32.28,79398.48,136.5,-0.33831,0.00038,11.01239]
[1778700258664,32.28,79398.48,136.5,-0.33831,0.00038,11.01239]
[1778700258713,32.28,79398.48,136.5,-0.33831,0.00038,11.01239]
[1778700258751,32.28,79398.48,136.5,-0.33831,0.00038,11.01239]
[1778700259053,32.28,79398.48,136.5,-0.33831,0.00038,11.01239]
[1778700259485,32.28,79404.07,136.5,-0.33621,0.00038,10.98656]
[1778700260332,32.28,79404.07,136.5,-0.33621,0.00038,10.98656]
[1778700260492,32.28,79405.93,136.5,-0.33551,0.00037,10.97794]
[1778700261358,32.28,79405.93,136.5,-0.33551,0.00037,10.97794]
[1778700265890,32.28,79405.55,136.5,-0.33565,0.00038,10.97969]
[1778700267899,32.28,79408.74,136.5,-0.33445,0.00037,10.96477]
[1778700267910,32.28,79408.74,136.5,-0.33445,0.00037,10.96477]
[1778700268050,32.28,79408.74,136.5,-0.33445,0.00037,10.96477]
[1778700268332,32.28,79408.74,136.5,-0.33445,0.00037,10.96477]
[1778700268433,32.28,79410.19,136.5,-0.33391,0.00037,10.95797]
[1778700268851,32.28,79410.19,136.5,-0.33391,0.00037,10.95797]
[1778700268908,32.28,79405.74,136.5,-0.33558,0.00038,10.97879]
[1778700271417,32.28,79403.21,136.5,-0.33653,0.00038,10.99055]
[1778700271510,32.28,79403.34,136.5,-0.33638,0.00038,10.9814]
[1778700271650,32.28,79403.34,136.5,-0.33638,0.00038,10.9814]
[1778700272473,32.28,79401.9,136.5,-0.33692,0.00038,10.98804]
[1778700272658,32.28,79401.9,136.5,-0.33692,0.00038,10.98804]
[1778700274260,32.28,79401.72,136.5,-0.33699,0.00038,10.98888]
[1778700274272,32.28,79402.15,136.5,-0.33682,0.00038,10.98685]
[1778700279637,32.28,79400.78,136.5,-0.33734,0.00038,10.99326]
[1778700282380,32.28,79400.67,136.5,-0.33739,0.00038,10.99378]
[1778700283728,32.28,79400.85,136.5,-0.33732,0.00038,10.99298]
[1778700284738,32.28,79402.89,136.5,-0.33656,0.00038,10.98357]
[1778700286862,32.28,79403.99,136.5,-0.33615,0.00038,10.97855]
[1778700291861,32.28,79403.81,136.5,-0.33622,0.00038,10.97946]
[1778700292320,32.28,79403.81,136.5,-0.33622,0.00038,10.97946]
[1778700293225,32.29,79402.1,136.5,-0.33687,0.00038,10.98746]
[1778700298770,32.29,79399.48,136.5,-0.33786,0.00038,10.99961]
[1778700303225,32.29,79399.67,136.5,-0.33779,0.00038,10.99877]
[1778700304812,32.29,79395.95,136.5,-0.3392,0.00038,11.01585]
[1778700310019,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310055,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310077,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310100,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310157,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310185,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310309,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310363,32.29,79396.03,136.5,-0.33917,0.00038,11.01548]
[1778700310464,32.29,79395.98,136.5,-0.33918,0.00038,11.0157]
[1778700310849,32.29,79395.98,136.5,-0.33918,0.00038,11.0157]
[1778700310861,32.29,79395.98,136.5,-0.33918,0.00038,11.0157]
[1778700311253,32.29,79387.89,136.5,-0.34224,0.00038,11.05232]
[1778700312158,32.29,79383.5,136.5,-0.3439,0.00038,11.07192]
[1778700315955,32.29,79384.96,136.5,-0.34335,0.00038,11.06542]
[1778700315998,32.29,79384.96,136.5,-0.34335,0.00038,11.06542]
[1778700316010,32.29,79384.96,136.5,-0.34335,0.00038,11.06542]
[1778700316032,32.29,79384.96,136.5,-0.34335,0.00038,11.06542]
[1778700316237,32.29,79385.44,136.5,-0.34317,0.00038,11.06328]
[1778700317310,32.29,79385.44,136.5,-0.34317,0.00038,11.06328]
[1778700317325,32.29,79379.44,136.5,-0.34544,0.00038,11.0899]
[1778700317631,32.29,79379.44,136.5,-0.34544,0.00038,11.0899]
[1778700317903,32.29,79379.73,136.5,-0.34533,0.00038,11.08862]
[1778700321200,32.29,79377.94,136.5,-0.34602,0.00038,11.09655]
[1778700321299,32.29,79378.04,136.5,-0.34598,0.00038,11.09612]
[1778700326031,32.29,79376.58,136.5,-0.34654,0.00038,11.1026]
[1778700326129,32.29,79378.45,136.5,-0.34584,0.00038,11.09446]
[1778700330614,32.29,79379.71,136.5,-0.34536,0.00038,11.08892]
[1778700330994,32.29,79379.78,136.5,-0.34534,0.00038,11.08864]
[1778700332486,32.29,79379.78,136.5,-0.34534,0.00038,11.08864]
[1778700332555,32.3,79379.64,136.5,-0.3453,0.00038,11.08082]
[1778700336047,32.3,79382.48,136.5,-0.34422,0.00038,11.06829]
[1778700336094,32.3,79382.48,136.5,-0.34422,0.00038,11.06829]
[1778700336102,32.3,79382.48,136.5,-0.34422,0.00038,11.06829]
[1778700336445,32.3,79383.34,136.5,-0.3439,0.00038,11.06449]
[1778700337036,32.3,79395.53,136.5,-0.33929,0.00038,11.00964]
[1778700339728,32.3,79398.22,136.5,-0.33828,0.00038,10.99744]
[1778700341977,32.3,79400.4,136.5,-0.33747,0.00038,10.98752]
[1778700342900,32.3,79400.41,136.5,-0.33747,0.00038,10.98754]
[1778700342904,32.3,79400.41,136.5,-0.33747,0.00038,10.98754]
[1778700342921,32.3,79400.41,136.5,-0.33747,0.00038,10.98754]
[1778700343269,32.3,79400.41,136.5,-0.33747,0.00038,10.98754]
[1778700343371,32.3,79407.03,136.5,-0.33499,0.00038,10.95686]
[1778700347664,32.3,79408.84,136.5,-0.33431,0.00037,10.94842]
[1778700348855,32.3,79409.08,136.5,-0.33422,0.00037,10.94732]
[1778700349240,32.3,79409.08,136.5,-0.33422,0.00037,10.94732]
[1778700349645,32.3,79409.06,136.5,-0.33423,0.00037,10.94743]
[1778700353172,32.3,79409.22,136.5,-0.33417,0.00037,10.94669]
[1778700353205,32.3,79409.22,136.5,-0.33418,0.00037,10.94673]
[1778700359447,32.3,79409.04,136.5,-0.33425,0.00037,10.94762]
[1778700360200,32.3,79413.07,136.5,-0.33274,0.00037,10.92867]
[1778700365235,32.31,79411.11,136.5,-0.33348,0.00037,10.93803]
[1778700367003,32.31,79411.66,136.5,-0.33328,0.00037,10.93546]
[1778700367249,32.31,79415.24,136.5,-0.33194,0.00037,10.91855]
[1778700369896,32.31,79417.96,136.5,-0.33093,0.00037,10.90568]
[1778700371028,32.31,79420.49,136.5,-0.32999,0.00037,10.89363]
[1778700373057,32.31,79424.19,136.5,-0.32862,0.00037,10.87593]
[1778700377445,32.31,79427.98,136.5,-0.32724,0.00037,10.85788]
[1778700381746,32.32,79427.33,136.5,-0.3275,0.00037,10.86133]
[1778700381824,32.32,79427.33,136.5,-0.3275,0.00037,10.86133]
[1778700382440,32.32,79427.33,136.5,-0.3275,0.00037,10.86133]
[1778700382775,32.32,79424.89,136.5,-0.32841,0.00037,10.87321]
[1778700382927,32.32,79424.89,136.5,-0.32841,0.00037,10.87321]
[1778700382948,32.32,79424.89,136.5,-0.32841,0.00037,10.87321]
[1778700382991,32.32,79424.89,136.5,-0.32841,0.00037,10.87321]
[1778700383551,32.32,79428.84,136.5,-0.32695,0.00037,10.85412]
[1778700384330,32.32,79428.84,136.5,-0.32695,0.00037,10.85412]
[1778700384607,32.32,79428.84,136.5,-0.32695,0.00037,10.85412]
[1778700384625,32.32,79434.43,136.5,-0.32488,0.00037,10.82675]
[1778700384790,32.32,79434.43,136.5,-0.32488,0.00037,10.82675]
[1778700390308,32.32,79433.61,136.5,-0.32518,0.00037,10.83085]
[1778700393850,32.32,79434.91,136.5,-0.32461,0.00037,10.81599]
[1778700395447,32.33,79439.66,136.5,-0.32286,0.00037,10.79261]
[1778700397098,32.33,79440.04,136.5,-0.32273,0.00037,10.79079]
[1778700397540,32.33,79440.04,136.5,-0.32273,0.00037,10.79079]
[1778700400482,32.33,79444.44,136.5,-0.32112,0.00037,10.76905]
[1778700400921,32.33,79444.44,136.5,-0.32112,0.00037,10.76905]
[1778700403949,32.33,79444.69,136.5,-0.32104,0.00037,10.76797]
[1778700409545,32.34,79447.82,136.5,-0.31991,0.00037,10.75252]
[1778700409860,32.34,79447.82,136.5,-0.31991,0.00037,10.75252]
[1778700414296,32.34,79449.26,136.5,-0.31939,0.00037,10.74548]
[1778700414302,32.34,79449.26,136.5,-0.31939,0.00037,10.74548]
[1778700419618,32.34,79449.32,136.5,-0.3194,0.00037,10.74554]
[1778700420625,32.34,79449.32,136.5,-0.3194,0.00037,10.74554]
[1778700420652,32.34,79449.32,136.5,-0.3194,0.00037,10.74554]
[1778700420628,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700420724,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700420790,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700420803,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700420841,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700420940,32.35,79450.48,136.5,-0.31898,0.00037,10.73974]
[1778700421635,32.35,79455.93,136.5,-0.31698,0.00037,10.71205]
[1778700421884,32.35,79455.93,136.5,-0.31698,0.00037,10.71205]
[1778700422602,32.35,79455.93,136.5,-0.31698,0.00037,10.71205]
[1778700423067,32.35,79455.87,136.5,-0.317,0.00037,10.71239]
[1778700423531,32.35,79455.87,136.5,-0.317,0.00037,10.71239]
[1778700428851,32.35,79458.23,136.5,-0.31614,0.00037,10.70036]
[1778700433571,32.35,79458.16,136.5,-0.31617,0.00037,10.70075]
[1778700439034,32.35,79459.9,136.5,-0.31555,0.00037,10.69207]
[1778700442273,32.35,79460.62,136.5,-0.3153,0.00037,10.68855]
[1778700442539,32.35,79460.62,136.5,-0.3153,0.00037,10.68855]
[1778700446534,32.36,79460.89,136.5,-0.31522,0.00037,10.6874]
[1778700448268,32.36,79461.01,136.5,-0.31519,0.00037,10.6869]
[1778700448291,32.36,79461.01,136.5,-0.31519,0.00037,10.6869]
[1778700450217,32.36,79464.24,136.5,-0.31401,0.00036,10.6703]
[1778700450649,32.36,79464.24,136.5,-0.31401,0.00036,10.6703]
[1778700450364,32.36,79467.65,136.5,-0.31277,0.00036,10.65264]
[1778700451846,32.36,79470.94,136.5,-0.31147,0.00036,10.62679]
[1778700452739,32.36,79470.94,136.5,-0.31147,0.00036,10.62679]
[1778700453247,32.36,79470.94,136.5,-0.31147,0.00036,10.62679]
[1778700458613,32.36,79471.19,136.5,-0.3114,0.00036,10.62582]
[1778700458777,32.37,79471.6,136.5,-0.31126,0.00036,10.62381]
[1778700459670,32.37,79471.6,136.5,-0.31126,0.00036,10.62381]
[1778700458896,32.37,79473.18,136.5,-0.31069,0.00036,10.61552]
[1778700459926,32.37,79473.18,136.5,-0.31069,0.00036,10.61552]
[1778700460292,32.37,79473.18,136.5,-0.31069,0.00036,10.61552]
[1778700460675,32.37,79473.18,136.5,-0.31069,0.00036,10.61552]
[1778700460388,32.37,79477.73,136.5,-0.30904,0.00036,10.59161]
[1778700461255,32.37,79477.73,136.5,-0.30904,0.00036,10.59161]
[1778700461313,32.37,79482.15,136.5,-0.30745,0.00036,10.56814]
[1778700461750,32.37,79482.15,136.5,-0.30745,0.00036,10.56814]
[1778700467370,32.37,79484.53,136.5,-0.30659,0.00036,10.55548]
[1778700468542,32.37,79484.44,136.5,-0.30663,0.00036,10.55599]
[1778700469340,32.37,79484.42,136.5,-0.30663,0.00036,10.55612]
[1778700471352,32.37,79487.69,136.5,-0.30546,0.00036,10.53864]
[1778700476635,32.37,79489.46,136.5,-0.30483,0.00036,10.52927]
[1778700482057,32.37,79489.53,136.5,-0.30482,0.00036,10.52915]
[1778700482814,32.37,79489.53,136.5,-0.30482,0.00036,10.52915]
[1778700485456,32.38,79489.54,136.5,-0.30482,0.00036,10.52917]
[1778700485494,32.38,79489.54,136.5,-0.30482,0.00036,10.52917]
[1778700485711,32.38,79489.54,136.5,-0.30482,0.00036,10.52917]
[1778700485735,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700485779,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700485882,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700485903,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700485918,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700486063,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700486067,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700486644,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700486734,32.38,79489.13,136.5,-0.30498,0.00036,10.53144]
[1778700486639,32.38,79471.68,136.5,-0.31129,0.00036,10.62425]
[1778700487666,32.38,79464.2,136.5,-0.31401,0.00036,10.66321]
[1778700488289,32.38,79464.2,136.5,-0.31401,0.00036,10.66321]
[1778700488679,32.38,79464.2,136.5,-0.31401,0.00036,10.66321]
[1778700489324,32.38,79464.16,136.5,-0.31403,0.00036,10.66339]
[1778700489415,32.38,79464.16,136.5,-0.31403,0.00036,10.66339]
[1778700490764,32.38,79463.31,136.5,-0.31433,0.00036,10.66776]
[1778700492557,32.38,79463.66,136.5,-0.3142,0.00036,10.66593]
[1778700492716,32.38,79463.66,136.5,-0.3142,0.00036,10.66593]
[1778700498142,32.37,79463.8,136.5,-0.31414,0.00036,10.66501]
[1778700498983,32.37,79464.06,136.5,-0.31404,0.00036,10.66364]
[1778700498990,32.37,79464.06,136.5,-0.31404,0.00036,10.66364]
[1778700500174,32.37,79467.19,136.5,-0.3129,0.00036,10.64738]
[1778700500183,32.37,79468.26,136.5,-0.31251,0.00036,10.6418]
[1778700500862,32.37,79468.26,136.5,-0.31251,0.00036,10.6418]
[1778700501267,32.37,79468.26,136.5,-0.31251,0.00036,10.6418]
[1778700501345,32.37,79471.82,136.5,-0.31121,0.00036,10.62313]
[1778700502655,32.37,79471.82,136.5,-0.31121,0.00036,10.62313]
[1778700502660,32.37,79472.69,136.5,-0.3109,0.00036,10.61858]
[1778700503142,32.37,79472.69,136.5,-0.3109,0.00036,10.61858]
[1778700503374,32.37,79472.69,136.5,-0.3109,0.00036,10.61858]
[1778700503475,32.37,79474.28,136.5,-0.31032,0.00036,10.61018]
[1778700503807,32.37,79474.28,136.5,-0.31032,0.00036,10.61018]
[1778700504211,32.37,79474.63,136.5,-0.31019,0.00036,10.6083]
[1778700505158,32.37,79474.63,136.5,-0.31019,0.00036,10.6083]
[1778700506238,32.37,79475.06,136.5,-0.31003,0.00036,10.606]
[1778700506333,32.37,79480.23,136.5,-0.30816,0.00036,10.57861]
[1778700508256,32.37,79482.87,136.5,-0.3072,0.00036,10.56455]
[1778700514281,32.37,79482.79,136.5,-0.30712,0.00036,10.55626]
[1778700516587,32.37,79483.3,136.5,-0.30694,0.00036,10.55354]
[1778700517657,32.37,79483.35,136.5,-0.30692,0.00036,10.55328]
[1778700521606,32.37,79484.47,136.5,-0.30652,0.00036,10.54734]
[1778700522237,32.37,79484.46,136.5,-0.30652,0.00036,10.54742]
[1778700524150,32.37,79484.44,136.5,-0.30653,0.00036,10.54756]
[1778700524249,32.37,79484.44,136.5,-0.30653,0.00036,10.54756]
[1778700524250,32.37,79484.44,136.5,-0.30653,0.00036,10.54756]
[1778700524636,32.37,79482.13,136.5,-0.30737,0.00036,10.55992]
[1778700524864,32.37,79482.13,136.5,-0.30737,0.00036,10.55992]
[1778700524877,32.37,79482.13,136.5,-0.30737,0.00036,10.55992]
[1778700525241,32.37,79482.13,136.5,-0.30737,0.00036,10.55992]
[1778700525370,32.37,79482.13,136.5,-0.30737,0.00036,10.55992]
[1778700525642,32.37,79476.64,136.5,-0.30936,0.00036,10.58913]
[1778700526619,32.37,79476.64,136.5,-0.30936,0.00036,10.58913]
[1778700526647,32.37,79469.08,136.5,-0.3121,0.00036,10.62883]
[1778700531408,32.37,79468.47,136.5,-0.31233,0.00036,10.63203]
[1778700535111,32.37,79471.41,136.5,-0.31126,0.00036,10.6167]
[1778700540284,32.38,79469.9,136.5,-0.31181,0.00036,10.62467]
[1778700543348,32.38,79469.89,136.5,-0.31182,0.00036,10.62474]
[1778700548520,32.38,79473.45,136.5,-0.31053,0.00036,10.60616]
[1778700549585,32.38,79473.45,136.5,-0.31053,0.00036,10.60616]
[1778700555497,32.38,79470.61,136.5,-0.31157,0.00036,10.62114]
[1778700556927,32.38,79470.75,136.5,-0.31152,0.00036,10.62043]
[1778700557774,32.38,79467.19,136.5,-0.31281,0.00036,10.63902]
[1778700563626,32.38,79465.34,136.5,-0.31348,0.00036,10.64857]
[1778700569667,32.38,79465.41,136.5,-0.31345,0.00036,10.64813]
[1778700574697,32.38,79466.09,136.5,-0.31309,0.00036,10.63584]
[1778700576716,32.38,79472.55,136.5,-0.31074,0.00036,10.60206]
[1778700579784,32.38,79473.31,136.5,-0.31047,0.00036,10.59812]
[1778700582094,32.38,79473.54,136.5,-0.31039,0.00036,10.59699]
[1778700586136,32.38,79473.54,136.5,-0.31039,0.00036,10.59699]
[1778700586159,32.38,79473.54,136.5,-0.31039,0.00036,10.59699]
[1778700586786,32.38,79473.47,136.5,-0.31042,0.00036,10.5975]
[1778700588250,32.38,79473.47,136.5,-0.31042,0.00036,10.5975]
[1778700588800,32.38,79473.36,136.5,-0.31047,0.00036,10.59813]
[1778700591358,32.38,79473.5,136.5,-0.31041,0.00036,10.59732]
[1778700591423,32.38,79473.5,136.5,-0.31041,0.00036,10.59728]
[1778700595847,32.38,79473.67,136.5,-0.31035,0.00036,10.59646]
[1778700596149,32.38,79474.13,136.5,-0.31019,0.00036,10.59406]
[1778700596589,32.38,79474.13,136.5,-0.31019,0.00036,10.59406]
[1778700602525,32.38,79473.34,136.5,-0.31048,0.00036,10.59832]
[1778700603685,32.38,79473.89,136.5,-0.31028,0.00036,10.59547]
[1778700603786,32.38,79474.37,136.5,-0.31011,0.00036,10.59297]
[1778700606927,32.38,79479.23,136.5,-0.30834,0.00036,10.56721]
[1778700609578,32.38,79479.47,136.5,-0.30826,0.00036,10.56593]
[1778700609757,32.38,79479.47,136.5,-0.30826,0.00036,10.56593]
[1778700609899,32.38,79480.96,136.5,-0.30772,0.00036,10.558]
[1778700610561,32.38,79480.96,136.5,-0.30772,0.00036,10.558]
[1778700610780,32.38,79480.96,136.5,-0.30772,0.00036,10.558]
[1778700610841,32.38,79485.51,136.5,-0.30607,0.00036,10.53371]
[1778700611317,32.38,79485.51,136.5,-0.30607,0.00036,10.53371]
[1778700611335,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700611906,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700612512,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700612569,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700612583,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700612632,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700612689,32.38,79490.67,136.5,-0.30421,0.00036,10.50594]
[1778700613032,32.38,79491.21,136.5,-0.30402,0.00036,10.50299]
[1778700613397,32.38,79491.21,136.5,-0.30402,0.00036,10.50299]
[1778700613861,32.38,79491.21,136.5,-0.30402,0.00036,10.50299]
[1778700613593,32.38,79497.06,136.5,-0.30192,0.00036,10.47123]
[1778700614293,32.38,79497.06,136.5,-0.30192,0.00036,10.47123]
[1778700614749,32.38,79497.06,136.5,-0.30192,0.00036,10.47123]
[1778700615380,32.38,79495.24,136.5,-0.30257,0.00036,10.48108]
[1778700615644,32.38,79495.24,136.5,-0.30257,0.00036,10.48108]
[1778700617276,32.38,79496.48,136.5,-0.30212,0.00036,10.47427]
[1778700618302,32.38,79496.62,136.5,-0.30206,0.00036,10.4734]
[1778700620250,32.38,79495.92,136.5,-0.30231,0.00036,10.47711]
[1778700620642,32.38,79495.92,136.5,-0.30231,0.00036,10.47711]
[1778700621527,32.38,79495.97,136.5,-0.30228,0.00036,10.47678]
[1778700621533,32.38,79495.97,136.5,-0.30228,0.00036,10.47678]
[1778700621599,32.38,79495.97,136.5,-0.30228,0.00036,10.47678]
[1778700621627,32.38,79495.97,136.5,-0.30228,0.00036,10.47678]
[1778700621700,32.38,79496.04,136.5,-0.30226,0.00036,10.47634]
[1778700622205,32.38,79496.04,136.5,-0.30226,0.00036,10.47634]
[1778700622256,32.38,79496.04,136.5,-0.30226,0.00036,10.47634]
[1778700622319,32.38,79488.38,136.5,-0.30501,0.00036,10.51784]
[1778700623235,32.38,79488.38,136.5,-0.30501,0.00036,10.51784]
[1778700623717,32.37,79482.9,136.5,-0.30698,0.00036,10.54711]
[1778700629082,32.37,79483.73,136.5,-0.30667,0.00036,10.54249]
[1778700631753,32.37,79484.06,136.5,-0.30655,0.00036,10.54069]
[1778700634203,32.37,79486.86,136.5,-0.30541,0.00036,10.5168]
[1778700639877,32.37,79486.84,136.5,-0.30542,0.00036,10.51682]
[1778700640201,32.37,79486.94,136.5,-0.30538,0.00036,10.51626]
[1778700640673,32.37,79486.94,136.5,-0.30538,0.00036,10.51626]
[1778700641697,32.37,79487.54,136.5,-0.30516,0.00036,10.513]
[1778700647208,32.37,79487.67,136.5,-0.30511,0.00036,10.5122]
[1778700652379,32.37,79487.95,136.5,-0.305,0.00036,10.51062]
[1778700655264,32.37,79491.52,136.5,-0.30371,0.00036,10.49127]
[1778700658400,32.37,79491.82,136.5,-0.3036,0.00036,10.48965]
[1778700658462,32.37,79491.82,136.5,-0.3036,0.00036,10.48965]
[1778700660696,32.37,79490.31,136.5,-0.30415,0.00036,10.49783]
[1778700660766,32.37,79484.67,136.5,-0.30618,0.00036,10.52819]
[1778700661558,32.37,79484.67,136.5,-0.30618,0.00036,10.52819]
[1778700661644,32.36,79482.77,136.5,-0.30686,0.00036,10.53827]
[1778700664036,32.36,79484.74,136.5,-0.30615,0.00036,10.52769]
[1778700664398,32.36,79484.74,136.5,-0.30615,0.00036,10.52769]
[1778700667835,32.37,79489.75,136.5,-0.30434,0.00036,10.50078]
[1778700670904,32.37,79491.59,136.5,-0.30368,0.00036,10.49087]
[1778700671124,32.37,79491.84,136.5,-0.3036,0.00036,10.48956]
[1778700671377,32.37,79492.33,136.5,-0.30342,0.00036,10.48696]
[1778700673704,32.37,79494.29,136.5,-0.30272,0.00036,10.47631]
[1778700676513,32.37,79496.11,136.5,-0.30206,0.00036,10.46637]
[1778700677534,32.37,79496.13,136.5,-0.30205,0.00036,10.46619]
[1778700677599,32.37,79496.13,136.5,-0.30205,0.00036,10.46619]
[1778700678426,32.37,79491.32,136.5,-0.30378,0.00036,10.49229]
[1778700683461,32.36,79488.0,136.5,-0.30495,0.00036,10.50981]
[1778700688498,32.36,79490.81,136.5,-0.30391,0.00036,10.49426]
[1778700690267,32.35,79490.03,136.5,-0.30419,0.00036,10.49842]
[1778700690648,32.35,79490.03,136.5,-0.30419,0.00036,10.49842]
[1778700691340,32.35,79490.0,136.5,-0.3042,0.00036,10.49857]
[1778700691606,32.35,79490.91,136.5,-0.30375,0.00036,10.48476]
[1778700697269,32.35,79491.15,136.5,-0.30366,0.00036,10.48344]
[1778700702599,32.35,79491.13,136.5,-0.30367,0.00036,10.48355]
[1778700705230,32.35,79491.11,136.5,-0.30367,0.00036,10.48366]
[1778700707030,32.35,79491.63,136.5,-0.30349,0.00036,10.48084]
[1778700712155,32.35,79491.0,136.5,-0.30371,0.00036,10.48426]
[1778700712739,32.35,79491.0,136.5,-0.30371,0.00036,10.48426]
[1778700713297,32.35,79493.78,136.5,-0.30271,0.00036,10.46917]
[1778700718866,32.35,79494.27,136.5,-0.30254,0.00036,10.46659]
[1778700724716,32.36,79494.62,136.5,-0.30242,0.00036,10.46477]
[1778700724976,32.36,79494.62,136.5,-0.30242,0.00036,10.46477]
[1778700731189,32.36,79491.87,136.5,-0.30342,0.00036,10.47983]
[1778700731964,32.36,79491.87,136.5,-0.30342,0.00036,10.47983]
[1778700733154,32.36,79492.95,136.5,-0.30303,0.00036,10.47397]
[1778700733209,32.36,79492.95,136.5,-0.30303,0.00036,10.47397]
[1778700738855,32.36,79492.09,136.5,-0.30334,0.00036,10.47868]
[1778700743890,32.36,79490.58,136.5,-0.30389,0.00036,10.48688]
[1778700744984,32.36,79490.58,136.5,-0.30389,0.00036,10.48688]
[1778700750878,32.36,79490.56,136.5,-0.30389,0.00036,10.48697]
[1778700753576,32.36,79489.97,136.5,-0.30399,0.00036,10.48133]
[1778700754830,32.36,79492.05,136.5,-0.30324,0.00036,10.47005]
[1778700754855,32.36,79492.05,136.5,-0.30324,0.00036,10.47005]
[1778700755436,32.36,79493.46,136.5,-0.30273,0.00036,10.46239]
[1778700756775,32.36,79493.46,136.5,-0.30273,0.00036,10.46239]
[1778700760947,32.36,79493.3,136.5,-0.30279,0.00036,10.46331]
[1778700761413,32.36,79492.8,136.5,-0.30297,0.00036,10.46605]
[1778700766877,32.36,79490.92,136.5,-0.30365,0.00036,10.47627]
[1778700767607,32.36,79490.96,136.5,-0.30364,0.00036,10.47606]
[1778700770802,32.36,79492.02,136.5,-0.30326,0.00036,10.47032]
[1778700771044,32.36,79491.72,136.5,-0.30336,0.00036,10.47196]
[1778700773704,32.36,79491.65,136.5,-0.30339,0.00036,10.47235]
[1778700776824,32.36,79491.58,136.5,-0.30342,0.00036,10.47274]
[1778700776887,32.36,79491.58,136.5,-0.30342,0.00036,10.47274]
[1778700777397,32.36,79491.02,136.5,-0.30362,0.00036,10.47578]
[1778700777435,32.36,79491.02,136.5,-0.30362,0.00036,10.47578]
[1778700778128,32.36,79485.2,136.5,-0.30572,0.00036,10.50718]
[1778700779938,32.36,79485.2,136.5,-0.30572,0.00036,10.50718]
[1778700785994,32.36,79483.54,136.5,-0.30632,0.00036,10.51606]
[1778700791219,32.36,79483.53,136.5,-0.30632,0.00036,10.5161]
[1778700794578,32.36,79483.33,136.5,-0.30639,0.00036,10.51716]
[1778700795803,32.36,79483.3,136.5,-0.3064,0.00036,10.51732]
[1778700795908,32.36,79478.03,136.5,-0.30831,0.00036,10.54541]
[1778700797147,32.36,79476.05,136.5,-0.30903,0.00036,10.55591]
[1778700801963,32.36,79478.36,136.5,-0.30818,0.00036,10.54349]
[1778700807331,32.35,79477.95,136.5,-0.30832,0.00036,10.54551]
[1778700812366,32.35,79479.62,136.5,-0.30759,0.00036,10.52771]
[1778700817401,32.35,79481.43,136.5,-0.30693,0.00036,10.51797]
[1778700821496,32.35,79481.33,136.5,-0.30696,0.00036,10.51848]
[1778700824196,32.35,79486.25,136.5,-0.30518,0.00036,10.49203]
[1778700833513,32.35,79486.85,136.5,-0.30495,0.00036,10.48868]
[1778700835661,32.35,79486.73,136.5,-0.305,0.00036,10.48931]
[1778700836221,32.35,79486.88,136.5,-0.30494,0.00036,10.48849]
[1778700836655,32.35,79486.88,136.5,-0.30494,0.00036,10.48849]
[1778700836699,32.35,79488.79,136.5,-0.30425,0.00036,10.47816]
[1778700840322,32.35,79490.43,136.5,-0.30365,0.00036,10.46916]
[1778700840329,32.35,79490.43,136.5,-0.30365,0.00036,10.46916]
[1778700840335,32.35,79490.43,136.5,-0.30365,0.00036,10.46916]
[1778700840816,32.35,79490.43,136.5,-0.30365,0.00036,10.46916]
[1778700840817,32.35,79490.3,136.5,-0.30369,0.00036,10.46982]
[1778700841146,32.35,79490.3,136.5,-0.30369,0.00036,10.46982]
[1778700842692,32.35,79490.35,136.5,-0.30368,0.00036,10.46956]
[1778700842793,32.35,79489.91,136.5,-0.30383,0.00036,10.47195]
[1778700845286,32.35,79491.05,136.5,-0.30342,0.00036,10.46566]
[1778700845909,32.35,79491.45,136.5,-0.30327,0.00036,10.4635]
[1778700846625,32.35,79491.45,136.5,-0.30327,0.00036,10.4635]
[1778700846725,32.35,79491.45,136.5,-0.30327,0.00036,10.4635]
[1778700846726,32.35,79491.31,136.5,-0.30332,0.00036,10.46428]
[1778700847282,32.35,79491.31,136.5,-0.30332,0.00036,10.46428]
[1778700848022,32.35,79491.41,136.5,-0.30329,0.00036,10.46374]
[1778700850908,32.35,79491.39,136.5,-0.3033,0.00036,10.46386]
[1778700851292,32.35,79491.16,136.5,-0.30338,0.00036,10.46512]
[1778700856393,32.35,79488.53,136.5,-0.30433,0.00036,10.47937]
[1778700857643,32.35,79489.39,136.5,-0.30402,0.00036,10.4747]
[1778700857701,32.35,79489.39,136.5,-0.30402,0.00036,10.4747]
[1778700862134,32.35,79489.08,136.5,-0.30413,0.00036,10.47637]
[1778700864659,32.35,79488.98,136.5,-0.30416,0.00036,10.47689]
[1778700866447,32.35,79489.65,136.5,-0.30392,0.00036,10.47325]
[1778700867013,32.35,79489.65,136.5,-0.30392,0.00036,10.47325]
[1778700870560,32.35,79489.32,136.5,-0.30404,0.00036,10.47502]
[1778700870698,32.35,79489.32,136.5,-0.30404,0.00036,10.47502]
[1778700875814,32.35,79489.46,136.5,-0.30387,0.00036,10.46542]
[1778700876734,32.35,79489.46,136.5,-0.30387,0.00036,10.46542]
[1778700877148,32.35,79489.46,136.5,-0.30387,0.00036,10.46542]
[1778700878957,32.35,79489.4,136.5,-0.30389,0.00036,10.46575]
[1778700880849,32.34,79489.99,136.5,-0.30368,0.00036,10.46253]
[1778700881221,32.34,79490.0,136.5,-0.30367,0.00036,10.46245]
[1778700881481,32.34,79490.0,136.5,-0.30367,0.00036,10.46245]
[1778700886892,32.34,79489.49,136.5,-0.30386,0.00036,10.46523]
[1778700891926,32.34,79490.0,136.5,-0.30367,0.00036,10.46247]
[1778700895939,32.34,79489.85,136.5,-0.30373,0.00036,10.4633]
[1778700896322,32.35,79490.03,136.5,-0.30366,0.00036,10.46232]
[1778700896942,32.35,79490.03,136.5,-0.30366,0.00036,10.46232]
[1778700897672,32.35,79490.46,136.5,-0.30351,0.00036,10.45999]
[1778700900149,32.35,79488.84,136.5,-0.30409,0.00036,10.46878]
[1778700900243,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900309,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900644,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900666,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900679,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900758,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700900889,32.35,79489.22,136.5,-0.30396,0.00036,10.46672]
[1778700901098,32.35,79476.2,136.5,-0.30868,0.00036,10.53656]
[1778700901608,32.35,79476.2,136.5,-0.30868,0.00036,10.53656]
[1778700901997,32.35,79469.77,136.5,-0.31102,0.00037,10.5705]
[1778700904861,32.34,79469.04,136.5,-0.31129,0.00037,10.57427]
[1778700910054,32.34,79470.02,136.5,-0.31091,0.00037,10.56885]
[1778700916096,32.34,79469.59,136.5,-0.31105,0.00037,10.57083]
[1778700923145,32.33,79469.51,136.5,-0.31105,0.00037,10.57091]
[1778700923314,32.33,79469.51,136.5,-0.31105,0.00037,10.57091]
[1778700924152,32.33,79474.65,136.5,-0.30918,0.00036,10.54375]
[1778700929188,32.33,79474.67,136.5,-0.30916,0.00036,10.54355]
[1778700934223,32.33,79475.38,136.5,-0.30878,0.00036,10.5309]
[1778700939258,32.33,79476.4,136.5,-0.30841,0.00036,10.52541]
[1778700940906,32.33,79476.4,136.5,-0.30841,0.00036,10.52541]
[1778700942977,32.33,79480.47,136.5,-0.30692,0.00036,10.50369]
[1778700948238,32.33,79478.22,136.5,-0.30774,0.00036,10.51565]
[1778700950910,32.33,79479.48,136.5,-0.30728,0.00036,10.50891]
[1778700957165,32.33,79478.51,136.5,-0.30763,0.00036,10.51408]
[1778700961480,32.33,79479.07,136.5,-0.30743,0.00036,10.51109]
[1778700961483,32.33,79479.07,136.5,-0.30743,0.00036,10.51109]
[1778700963556,32.33,79472.54,136.5,-0.30981,0.00036,10.54575]
[1778700965302,32.33,79471.14,136.5,-0.31031,0.00037,10.55311]
[1778700968326,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968451,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968460,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968584,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968633,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968688,32.33,79469.73,136.5,-0.31082,0.00037,10.56046]
[1778700968857,32.33,79469.54,136.5,-0.31089,0.00037,10.56143]
[1778700970221,32.33,79469.54,136.5,-0.31089,0.00037,10.56143]
[1778700970237,32.33,79469.54,136.5,-0.31089,0.00037,10.56143]
[1778700969610,32.33,79455.13,136.5,-0.31618,0.00037,10.63632]
[1778700970458,32.33,79455.13,136.5,-0.31618,0.00037,10.63632]
[1778700970766,32.33,79455.13,136.5,-0.31618,0.00037,10.63632]
[1778700970770,32.33,79455.13,136.5,-0.31618,0.00037,10.63632]
[1778700970864,32.33,79449.06,136.5,-0.31842,0.00037,10.66728]
[1778700976525,32.33,79447.05,136.5,-0.31915,0.00037,10.67741]
[1778700977255,32.33,79447.05,136.5,-0.31915,0.00037,10.67741]
[1778700979951,32.33,79447.89,136.5,-0.31884,0.00037,10.67313]
[1778700979956,32.33,79447.89,136.5,-0.31884,0.00037,10.67313]
[1778700980389,32.32,79448.21,136.5,-0.31872,0.00037,10.67149]
[1778700981560,32.32,79455.53,136.5,-0.31602,0.00037,10.63412]
[1778700986596,32.32,79456.37,136.5,-0.31572,0.00037,10.62984]
[1778700990151,32.33,79456.27,136.5,-0.31575,0.00037,10.63036]
[1778700995659,32.33,79456.63,136.5,-0.31551,0.00037,10.61977]
[1778701000694,32.33,79453.1,136.5,-0.31681,0.00037,10.6379]
[1778701006529,32.32,79454.19,136.5,-0.31641,0.00037,10.63227]
[1778701008114,32.32,79454.05,136.5,-0.31646,0.00037,10.63297]
[1778701008154,32.32,79454.05,136.5,-0.31646,0.00037,10.63297]
[1778701008299,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701008453,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701008635,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701008642,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701008744,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701008860,32.32,79454.05,136.5,-0.31645,0.00037,10.63295]
[1778701009074,32.32,79442.98,136.5,-0.32055,0.00037,10.68916]
[1778701009419,32.32,79442.98,136.5,-0.32055,0.00037,10.68916]
[1778701009463,32.32,79442.98,136.5,-0.32055,0.00037,10.68916]
[1778701009536,32.32,79442.98,136.5,-0.32055,0.00037,10.68916]
[1778701009757,32.32,79430.61,136.5,-0.32515,0.00037,10.75064]
[1778701010711,32.32,79430.61,136.5,-0.32515,0.00037,10.75064]
[1778701014792,32.32,79435.85,136.5,-0.32319,0.00037,10.72469]
[1778701015766,32.32,79435.85,136.5,-0.32319,0.00037,10.72469]
[1778701015861,32.32,79435.85,136.5,-0.32319,0.00037,10.72469]
[1778701015964,32.32,79440.44,136.5,-0.32148,0.00037,10.70181]
[1778701018767,32.32,79441.81,136.5,-0.32098,0.00037,10.69496]
[1778701018797,32.32,79441.81,136.5,-0.32098,0.00037,10.69496]
[1778701018939,32.32,79439.9,136.5,-0.32169,0.00037,10.70454]
[1778701019827,32.32,79435.69,136.5,-0.32325,0.00037,10.72548]
[1778701020636,32.32,79435.69,136.5,-0.32325,0.00037,10.72548]
[1778701020756,32.32,79435.69,136.5,-0.32325,0.00037,10.72548]
[1778701020822,32.32,79435.69,136.5,-0.32325,0.00037,10.72548]
[1778701020834,32.32,79437.04,136.5,-0.32274,0.00037,10.71874]
[1778701021747,32.32,79437.04,136.5,-0.32274,0.00037,10.71874]
[1778701026069,32.32,79433.72,136.5,-0.32398,0.00037,10.73519]
[1778701026991,32.32,79432.81,136.5,-0.32432,0.00037,10.73967]
[1778701027008,32.32,79432.66,136.5,-0.32437,0.00037,10.74039]
[1778701030849,32.32,79434.03,136.5,-0.32386,0.00037,10.73365]
[1778701030857,32.32,79434.03,136.5,-0.32386,0.00037,10.73365]
[1778701030901,32.32,79434.03,136.5,-0.32386,0.00037,10.73365]
[1778701031164,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031374,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031387,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031586,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031679,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031729,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031850,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701031868,32.32,79435.26,136.5,-0.32341,0.00037,10.72756]
[1778701032121,32.32,79452.24,136.5,-0.31711,0.00037,10.64203]
[1778701032311,32.32,79452.24,136.5,-0.31711,0.00037,10.64203]
[1778701032559,32.32,79452.24,136.5,-0.31711,0.00037,10.64203]
[1778701032919,32.32,79457.26,136.5,-0.31526,0.00037,10.61628]
[1778701033883,32.32,79457.26,136.5,-0.31526,0.00037,10.61628]
[1778701034881,32.32,79456.56,136.5,-0.31552,0.00037,10.61992]
[1778701035422,32.32,79459.49,136.5,-0.31444,0.00037,10.60483]
[1778701036081,32.32,79459.49,136.5,-0.31444,0.00037,10.60483]
[1778701036134,32.32,79462.44,136.5,-0.31336,0.00037,10.58956]
[1778701041623,32.32,79464.99,136.5,-0.31243,0.00037,10.57634]
[1778701045971,32.33,79465.6,136.5,-0.31221,0.00037,10.57322]
[1778701046011,32.33,79465.61,136.5,-0.31221,0.00037,10.57319]
[1778701047017,32.32,79469.7,136.5,-0.31071,0.00037,10.5517]
[1778701047663,32.32,79469.7,136.5,-0.31071,0.00037,10.5517]
[1778701047671,32.32,79469.7,136.5,-0.31071,0.00037,10.5517]
[1778701048558,32.32,79469.7,136.5,-0.31071,0.00037,10.5517]
[1778701049672,32.32,79470.19,136.5,-0.31053,0.00037,10.54909]
[1778701050690,32.32,79470.44,136.5,-0.31044,0.00037,10.54776]
[1778701051126,32.32,79470.44,136.5,-0.31044,0.00037,10.54776]
[1778701052155,32.32,79475.45,136.5,-0.30849,0.00036,10.51242]
[1778701058082,32.33,79477.38,136.5,-0.30779,0.00036,10.50224]
[1778701060149,32.33,79477.87,136.5,-0.30762,0.00036,10.49967]
[1778701066089,32.33,79479.67,136.5,-0.30698,0.00036,10.49023]
[1778701067038,32.33,79480.1,136.5,-0.30682,0.00036,10.48796]
[1778701067041,32.33,79480.1,136.5,-0.30682,0.00036,10.48796]
[1778701067119,32.33,79480.1,136.5,-0.30682,0.00036,10.48796]
[1778701069043,32.33,79483.58,136.5,-0.30556,0.00036,10.46936]
[1778701069287,32.33,79483.58,136.5,-0.30556,0.00036,10.46936]
[1778701069338,32.33,79483.58,136.5,-0.30556,0.00036,10.46936]
[1778701069390,32.33,79483.76,136.5,-0.3055,0.00036,10.46844]
[1778701069861,32.33,79483.76,136.5,-0.3055,0.00036,10.46844]
[1778701070001,32.33,79483.76,136.5,-0.3055,0.00036,10.46844]
[1778701070181,32.33,79487.29,136.5,-0.30422,0.00036,10.44937]
[1778701070641,32.33,79487.29,136.5,-0.30422,0.00036,10.44937]
[1778701070952,32.33,79487.29,136.5,-0.30422,0.00036,10.44937]
[1778701071284,32.33,79487.29,136.5,-0.30422,0.00036,10.44937]
[1778701072228,32.33,79489.14,136.5,-0.30355,0.00036,10.43935]
[1778701072253,32.33,79488.93,136.5,-0.30363,0.00036,10.44051]
[1778701072654,32.33,79488.93,136.5,-0.30363,0.00036,10.44051]
[1778701073202,32.33,79489.16,136.5,-0.30354,0.00036,10.43927]
[1778701075695,32.33,79488.21,136.5,-0.30389,0.00036,10.44446]
[1778701075897,32.33,79488.21,136.5,-0.30389,0.00036,10.44446]
[1778701076230,32.33,79488.21,136.5,-0.30389,0.00036,10.44446]
[1778701078638,32.33,79490.21,136.5,-0.30317,0.00036,10.43365]
[1778701079261,32.33,79490.21,136.5,-0.30317,0.00036,10.43365]
[1778701079244,32.33,79490.27,136.5,-0.30315,0.00036,10.43333]
[1778701081973,32.33,79491.13,136.5,-0.30283,0.00036,10.42857]
[1778701083082,32.33,79492.69,136.5,-0.30227,0.00036,10.42003]
[1778701083274,32.33,79496.77,136.5,-0.30079,0.00036,10.39766]
[1778701083437,32.33,79496.77,136.5,-0.30079,0.00036,10.39766]
[1778701084281,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084444,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084458,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084476,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084599,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084611,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084762,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084862,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084933,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701084935,32.33,79500.18,136.5,-0.29956,0.00036,10.37888]
[1778701085288,32.33,79511.66,136.5,-0.29544,0.00036,10.31493]
[1778701085431,32.33,79511.66,136.5,-0.29544,0.00036,10.31493]
[1778701085466,32.33,79511.66,136.5,-0.29544,0.00036,10.31493]
[1778701085607,32.33,79511.66,136.5,-0.29544,0.00036,10.31493]
[1778701086296,32.33,79520.24,136.5,-0.29238,0.00036,10.26647]
[1778701086420,32.33,79520.24,136.5,-0.29238,0.00036,10.26647]
[1778701087824,32.33,79521.31,136.5,-0.292,0.00036,10.26037]
[1778701093180,32.33,79522.73,136.5,-0.29149,0.00036,10.25218]
[1778701093269,32.33,79522.73,136.5,-0.29149,0.00036,10.25218]
[1778701094149,32.33,79525.0,136.5,-0.29068,0.00035,10.23921]
[1778701094152,32.33,79525.0,136.5,-0.29068,0.00035,10.23921]
[1778701095947,32.33,79527.77,136.5,-0.2897,0.00035,10.22334]
[1778701096366,32.33,79530.54,136.5,-0.28872,0.00035,10.20742]
[1778701098861,32.33,79532.81,136.5,-0.28791,0.00035,10.19428]
[1778701099037,32.33,79532.81,136.5,-0.28791,0.00035,10.19428]
[1778701099138,32.33,79535.3,136.5,-0.28703,0.00035,10.17983]
[1778701100885,32.33,79536.78,136.5,-0.28651,0.00035,10.17124]
[1778701100893,32.33,79536.78,136.5,-0.28651,0.00035,10.17124]
[1778701100962,32.33,79536.78,136.5,-0.28651,0.00035,10.17124]
[1778701101152,32.33,79536.78,136.5,-0.28651,0.00035,10.17124]
[1778701101394,32.33,79536.78,136.5,-0.28651,0.00035,10.17124]
[1778701101278,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701101648,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701101747,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701101819,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701101960,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701102080,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701102134,32.33,79538.86,136.5,-0.28578,0.00035,10.15921]
[1778701102176,32.33,79552.71,136.5,-0.28092,0.00035,10.07779]
[1778701102436,32.33,79552.71,136.5,-0.28092,0.00035,10.07779]
[1778701102751,32.33,79552.71,136.5,-0.28092,0.00035,10.07779]
[1778701103336,32.33,79552.71,136.5,-0.28092,0.00035,10.07779]
[1778701103364,32.33,79552.71,136.5,-0.28092,0.00035,10.07779]
[1778701103010,32.33,79566.75,136.5,-0.27604,0.00035,9.99391]
[1778701103407,32.33,79566.75,136.5,-0.27604,0.00035,9.99391]
[1778701105612,32.33,79570.48,136.5,-0.27476,0.00035,9.97142]
[1778701107270,32.33,79572.01,136.5,-0.27423,0.00034,9.96216]
[1778701107482,32.33,79572.55,136.5,-0.27405,0.00034,9.95895]
[1778701107813,32.33,79572.55,136.5,-0.27405,0.00034,9.95895]
[1778701109196,32.33,79572.27,136.5,-0.27415,0.00034,9.96068]
[1778701109297,32.33,79572.38,136.5,-0.27411,0.00034,9.96004]
[1778701110248,32.33,79572.38,136.5,-0.27411,0.00034,9.96004]
[1778701111422,32.33,79572.42,136.5,-0.27409,0.00034,9.95969]
[1778701111557,32.33,79572.42,136.5,-0.27409,0.00034,9.95969]
[1778701111595,32.33,79572.46,136.5,-0.27394,0.00034,9.95036]
[1778701112861,32.33,79572.46,136.5,-0.27394,0.00034,9.95036]
[1778701115285,32.33,79572.49,136.5,-0.27394,0.00034,9.95027]
[1778701115348,32.33,79573.01,136.5,-0.27376,0.00034,9.94721]
[1778701121260,32.33,79575.07,136.5,-0.27305,0.00034,9.93453]
[1778701122725,32.33,79576.64,136.5,-0.2725,0.00034,9.92491]
[1778701122754,32.33,79576.98,136.5,-0.27238,0.00034,9.92283]
[1778701123672,32.33,79576.98,136.5,-0.27238,0.00034,9.92283]
[1778701123773,32.33,79577.47,136.5,-0.27222,0.00034,9.91983]
[1778701124603,32.33,79577.47,136.5,-0.27222,0.00034,9.91983]
[1778701124704,32.33,79577.56,136.5,-0.27218,0.00034,9.91927]
[1778701125676,32.33,79577.56,136.5,-0.27218,0.00034,9.91927]
[1778701126023,32.33,79576.76,136.5,-0.27246,0.00034,9.92421]
[1778701127396,32.33,79576.76,136.5,-0.27246,0.00034,9.92421]
[1778701127400,32.33,79577.89,136.5,-0.27207,0.00034,9.91731]
[1778701127635,32.33,79577.89,136.5,-0.27207,0.00034,9.91731]
[1778701127691,32.33,79577.89,136.5,-0.27207,0.00034,9.91731]
[1778701127736,32.33,79577.31,136.5,-0.27227,0.00034,9.92085]
[1778701132605,32.33,79577.39,136.5,-0.27224,0.00034,9.92031]
[1778701132622,32.33,79577.38,136.5,-0.27225,0.00034,9.92036]
[1778701133617,32.33,79577.38,136.5,-0.27225,0.00034,9.92036]
[1778701133629,32.33,79577.32,136.5,-0.27227,0.00034,9.9208]
[1778701138664,32.33,79572.64,136.5,-0.27388,0.00034,9.94918]
[1778701141685,32.32,79568.32,136.5,-0.27536,0.00035,9.97519]
[1778701146720,32.32,79556.02,136.5,-0.27961,0.00035,10.04855]
[1778701147796,32.32,79556.02,136.5,-0.27961,0.00035,10.04855]
[1778701147897,32.32,79555.9,136.5,-0.27963,0.00035,10.049]
[1778701150713,32.32,79555.17,136.5,-0.27988,0.00035,10.05323]
[1778701150875,32.32,79555.17,136.5,-0.27988,0.00035,10.05323]
[1778701151520,32.32,79553.12,136.5,-0.2806,0.00035,10.06538]
[1778701152036,32.32,79543.73,136.5,-0.28388,0.00035,10.12077]
[1778701154596,32.32,79543.41,136.5,-0.28399,0.00035,10.1226]
[1778701161827,32.31,79544.26,136.5,-0.28367,0.00035,10.11724]
[1778701167164,32.31,79544.77,136.5,-0.28348,0.00035,10.11407]
[1778701167179,32.31,79544.77,136.5,-0.28348,0.00035,10.11407]
[1778701167266,32.31,79545.54,136.5,-0.28321,0.00035,10.10945]
[1778701173107,32.31,79545.95,136.5,-0.28293,0.00035,10.09788]
[1778701178571,32.31,79543.41,136.5,-0.28381,0.00035,10.11256]
[1778701183445,32.3,79543.79,136.5,-0.28366,0.00035,10.11018]
[1778701183861,32.3,79543.43,136.5,-0.28379,0.00035,10.11225]
[1778701184425,32.3,79547.77,136.5,-0.28226,0.00035,10.08666]
[1778701184861,32.3,79547.77,136.5,-0.28226,0.00035,10.08666]
[1778701191610,32.3,79546.87,136.5,-0.28256,0.00035,10.09177]
[1778701197234,32.3,79547.39,136.5,-0.28237,0.00035,10.08853]
[1778701197292,32.3,79547.39,136.5,-0.28237,0.00035,10.08853]
[1778701197315,32.3,79547.39,136.5,-0.28237,0.00035,10.08853]
[1778701197376,32.3,79547.39,136.5,-0.28237,0.00035,10.08853]
[1778701197431,32.3,79547.39,136.5,-0.28237,0.00035,10.08853]
[1778701197417,32.3,79545.88,136.5,-0.2829,0.00035,10.09741]
[1778701198214,32.3,79538.75,136.5,-0.28541,0.00035,10.13924]
[1778701198627,32.3,79538.75,136.5,-0.28541,0.00035,10.13924]
[1778701198636,32.3,79538.75,136.5,-0.28541,0.00035,10.13924]
[1778701199086,32.3,79536.29,136.5,-0.28627,0.00035,10.1535]
[1778701204121,32.3,79540.13,136.5,-0.2849,0.00035,10.13072]
[1778701204519,32.3,79540.13,136.5,-0.2849,0.00035,10.13072]
[1778701204521,32.3,79540.13,136.5,-0.2849,0.00035,10.13072]
[1778701207767,32.29,79545.19,136.5,-0.28311,0.00035,10.10088]
[1778701209490,32.29,79538.54,136.5,-0.28544,0.00035,10.13975]
[1778701212621,32.29,79535.57,136.5,-0.28648,0.00035,10.15681]
[1778701214199,32.29,79542.93,136.5,-0.28387,0.00035,10.11365]
[1778701219234,32.29,79543.27,136.5,-0.28374,0.00035,10.11142]
[1778701224269,32.28,79543.89,136.5,-0.28351,0.00035,10.10756]
[1778701225512,32.28,79544.08,136.5,-0.28344,0.00035,10.1064]
[1778701225765,32.28,79544.08,136.5,-0.28344,0.00035,10.1064]
[1778701226283,32.28,79550.24,136.5,-0.28128,0.00035,10.07]
[1778701226529,32.28,79550.24,136.5,-0.28128,0.00035,10.07]
[1778701227290,32.28,79554.67,136.5,-0.27973,0.00035,10.04368]
[1778701227683,32.28,79554.67,136.5,-0.27973,0.00035,10.04368]
[1778701228578,32.28,79554.71,136.5,-0.27971,0.00035,10.04341]
[1778701229304,32.28,79549.95,136.5,-0.28137,0.00035,10.07166]
[1778701230999,32.28,79548.79,136.5,-0.28178,0.00035,10.07847]
[1778701231318,32.28,79549.0,136.5,-0.28157,0.00035,10.06813]
[1778701232373,32.28,79549.0,136.5,-0.28157,0.00035,10.06813]
[1778701232474,32.28,79550.57,136.5,-0.28101,0.00035,10.05869]
[1778701235037,32.28,79549.76,136.5,-0.28129,0.00035,10.06339]
[1778701240381,32.28,79550.0,136.5,-0.28119,0.00035,10.06167]
[1778701245330,32.27,79549.83,136.5,-0.28124,0.00035,10.06249]
[1778701245861,32.27,79548.78,136.5,-0.2816,0.00035,10.06866]
[1778701250957,32.27,79547.06,136.5,-0.2822,0.00035,10.07874]
[1778701251087,32.27,79547.06,136.5,-0.2822,0.00035,10.07874]
[1778701251658,32.27,79550.09,136.5,-0.28114,0.00035,10.06079]
[1778701251861,32.27,79550.09,136.5,-0.28114,0.00035,10.06079]
[1778701256996,32.27,79551.65,136.5,-0.28059,0.00035,10.05156]
[1778701257011,32.27,79551.65,136.5,-0.28059,0.00035,10.05156]
[1778701262536,32.27,79551.72,136.5,-0.28056,0.00035,10.05097]
[1778701268283,32.27,79551.7,136.5,-0.28056,0.00035,10.05092]
[1778701269671,32.27,79551.64,136.5,-0.28058,0.00035,10.05124]
[1778701269682,32.27,79551.64,136.5,-0.28058,0.00035,10.05124]
[1778701275626,32.27,79553.98,136.5,-0.27976,0.00035,10.03741]
[1778701276628,32.27,79553.98,136.5,-0.27976,0.00035,10.03741]
[1778701278658,32.27,79553.47,136.5,-0.27994,0.00035,10.04045]
[1778701280322,32.27,79553.12,136.5,-0.28006,0.00035,10.04253]
[1778701283647,32.27,79552.48,136.5,-0.28028,0.00035,10.04629]
[1778701284739,32.27,79552.52,136.5,-0.28027,0.00035,10.04602]
[1778701285272,32.27,79552.52,136.5,-0.28027,0.00035,10.04602]
[1778701290902,32.27,79551.81,136.5,-0.28051,0.00035,10.05005]
[1778701293635,32.27,79551.56,136.5,-0.28046,0.00035,10.04238]
[1778701293641,32.27,79551.56,136.5,-0.28046,0.00035,10.04238]
[1778701293863,32.27,79551.56,136.5,-0.28046,0.00035,10.04238]
[1778701294759,32.27,79547.18,136.5,-0.28199,0.00035,10.06833]
[1778701299794,32.27,79547.67,136.5,-0.28182,0.00035,10.06541]
[1778701305836,32.27,79547.56,136.5,-0.28186,0.00035,10.06602]
[1778701307327,32.27,79543.18,136.5,-0.28339,0.00035,10.09182]
[1778701312885,32.26,79542.49,136.5,-0.28363,0.00035,10.09572]
[1778701317041,32.26,79542.01,136.5,-0.28379,0.00035,10.09844]
[1778701317920,32.26,79536.07,136.5,-0.28588,0.00035,10.13314]
[1778701319320,32.26,79536.07,136.5,-0.28588,0.00035,10.13314]
[1778701319479,32.26,79535.39,136.5,-0.28612,0.00035,10.137]
[1778701320246,32.26,79535.39,136.5,-0.28612,0.00035,10.137]
[1778701320322,32.26,79534.76,136.5,-0.28634,0.00035,10.14068]
[1778701325333,32.26,79533.05,136.5,-0.28693,0.00035,10.15037]
[1778701325623,32.26,79533.05,136.5,-0.28692,0.00035,10.15021]
[1778701326179,32.26,79533.05,136.5,-0.28692,0.00035,10.15021]
[1778701326499,32.26,79533.05,136.5,-0.28692,0.00035,10.15013]
[1778701330879,32.25,79532.7,136.5,-0.28703,0.00035,10.15197]
[1778701330888,32.25,79532.7,136.5,-0.28703,0.00035,10.15197]
[1778701331013,32.25,79537.15,136.5,-0.28545,0.00035,10.12599]
[1778701332020,32.25,79543.31,136.5,-0.28327,0.00035,10.08974]
[1778701333861,32.25,79544.62,136.5,-0.2828,0.00035,10.08187]
[1778701339074,32.25,79543.92,136.5,-0.28304,0.00035,10.08589]
[1778701341965,32.25,79542.96,136.5,-0.28337,0.00035,10.09147]
[1778701347461,32.25,79541.89,136.5,-0.28374,0.00035,10.09766]
[1778701353172,32.24,79539.33,136.5,-0.2845,0.00035,10.10335]
[1778701358207,32.24,79537.51,136.5,-0.28513,0.00035,10.11381]
[1778701360221,32.24,79533.24,136.5,-0.28664,0.00035,10.13861]
[1778701365256,32.24,79534.64,136.5,-0.28612,0.00035,10.13008]
[1778701366660,32.24,79534.71,136.5,-0.28609,0.00035,10.1296]
[1778701372230,32.23,79534.24,136.5,-0.28624,0.00035,10.13198]
[1778701374658,32.23,79532.43,136.5,-0.28686,0.00035,10.14231]
[1778701375282,32.23,79532.43,136.5,-0.28686,0.00035,10.14231]
[1778701376861,32.23,79528.0,136.5,-0.28843,0.00036,10.16784]
[1778701377581,32.23,79536.7,136.5,-0.28533,0.00035,10.11709]
[1778701378349,32.23,79542.96,136.5,-0.28312,0.00035,10.08023]
[1778701383426,32.23,79545.59,136.5,-0.28218,0.00035,10.0645]
[1778701386457,32.22,79549.42,136.5,-0.28082,0.00035,10.0416]
[1778701387175,32.22,79550.22,136.5,-0.28054,0.00035,10.03678]
[1778701388260,32.22,79550.13,136.5,-0.28056,0.00035,10.03726]
[1778701392080,32.22,79550.86,136.5,-0.2803,0.00035,10.03269]
[1778701392448,32.22,79550.81,136.5,-0.28031,0.00035,10.03293]
[1778701393379,32.22,79550.81,136.5,-0.28031,0.00035,10.03293]
[1778701393455,32.22,79552.64,136.5,-0.27966,0.00035,10.02188]
[1778701397265,32.22,79553.12,136.5,-0.27949,0.00035,10.01894]
[1778701398682,32.22,79553.27,136.5,-0.27943,0.00035,10.01792]
[1778701399264,32.22,79553.27,136.5,-0.27943,0.00035,10.01792]
[1778701399366,32.22,79553.27,136.5,-0.27943,0.00035,10.01789]
[1778701401661,32.21,79553.48,136.5,-0.27935,0.00035,10.01651]
[1778701402518,32.21,79553.29,136.5,-0.2794,0.00035,10.0175]
[1778701407553,32.21,79554.15,136.5,-0.27909,0.00035,10.01219]
[1778701412207,32.21,79554.42,136.5,-0.27886,0.00035,10.00138]
[1778701412445,32.21,79554.42,136.5,-0.27886,0.00035,10.00138]
[1778701415853,32.21,79554.66,136.5,-0.27877,0.00035,9.99986]
[1778701416208,32.21,79554.66,136.5,-0.27877,0.00035,9.99986]
[1778701416975,32.21,79554.79,136.5,-0.27873,0.00035,9.99906]
[1778701418101,32.21,79554.86,136.5,-0.2787,0.00035,9.99863]
[1778701418302,32.21,79554.86,136.5,-0.2787,0.00035,9.99863]
[1778701422169,32.21,79552.95,136.5,-0.27936,0.00035,10.00997]
[1778701422422,32.21,79552.95,136.5,-0.27936,0.00035,10.00997]
[1778701422874,32.21,79552.97,136.5,-0.27936,0.00035,10.00982]
[1778701423666,32.21,79552.7,136.5,-0.27944,0.00035,10.01132]
[1778701424223,32.21,79552.7,136.5,-0.27944,0.00035,10.01132]
[1778701424264,32.21,79552.7,136.5,-0.27944,0.00035,10.01132]
[1778701424599,32.21,79552.7,136.5,-0.27944,0.00035,10.01132]
[1778701424673,32.21,79547.44,136.5,-0.28129,0.00035,10.04255]
[1778701424861,32.21,79547.44,136.5,-0.28129,0.00035,10.04255]
[1778701425533,32.21,79547.44,136.5,-0.28129,0.00035,10.04255]
[1778701425680,32.21,79542.4,136.5,-0.28306,0.00035,10.07241]
[1778701426275,32.21,79542.4,136.5,-0.28306,0.00035,10.07241]
[1778701426687,32.21,79540.45,136.5,-0.28375,0.00035,10.08381]
[1778701432591,32.2,79539.75,136.5,-0.28399,0.00035,10.08783]
[1778701434903,32.2,79539.6,136.5,-0.28403,0.00035,10.08861]
[1778701437625,32.2,79536.77,136.5,-0.28503,0.00035,10.10515]
[1778701438209,32.2,79534.81,136.5,-0.28572,0.00035,10.11657]
[1778701438613,32.2,79534.81,136.5,-0.28572,0.00035,10.11657]
[1778701438659,32.2,79530.59,136.5,-0.28722,0.00036,10.1411]
[1778701439023,32.2,79530.59,136.5,-0.28722,0.00036,10.1411]
[1778701444427,32.2,79529.77,136.5,-0.28749,0.00036,10.14557]
[1778701447001,32.2,79529.54,136.5,-0.28756,0.00036,10.14666]
[1778701447020,32.2,79529.54,136.5,-0.28756,0.00036,10.14666]
[1778701447321,32.2,79529.54,136.5,-0.28756,0.00036,10.14666]
[1778701447695,32.2,79529.54,136.5,-0.28756,0.00036,10.14666]
[1778701447581,32.2,79529.42,136.5,-0.2876,0.00036,10.14727]
[1778701447942,32.2,79524.22,136.5,-0.28945,0.00036,10.17737]
[1778701449733,32.19,79523.47,136.5,-0.28971,0.00036,10.18158]
[1778701451314,32.19,79523.11,136.5,-0.28983,0.00036,10.18354]
[1778701451604,32.19,79523.11,136.5,-0.28983,0.00036,10.18354]
[1778701452277,32.19,79523.26,136.5,-0.28977,0.00036,10.18245]
[1778701453363,32.19,79523.51,136.5,-0.28967,0.00036,10.1809]
[1778701455363,32.19,79523.23,136.5,-0.28976,0.00036,10.1824]
[1778701456034,32.19,79523.25,136.5,-0.28974,0.00036,10.18207]
[1778701456071,32.19,79523.25,136.5,-0.28974,0.00036,10.18207]
[1778701456330,32.19,79523.25,136.5,-0.28974,0.00036,10.18207]
[1778701458031,32.18,79521.99,136.5,-0.29018,0.00036,10.18916]
[1778701458294,32.18,79521.99,136.5,-0.29018,0.00036,10.18916]
[1778701462266,32.18,79521.89,136.5,-0.29019,0.00036,10.18926]
[1778701462367,32.18,79521.88,136.5,-0.29019,0.00036,10.1892]
[1778701464626,32.18,79521.9,136.5,-0.29018,0.00036,10.18909]
[1778701464727,32.18,79521.84,136.5,-0.29019,0.00036,10.18935]
[1778701465259,32.18,79521.84,136.5,-0.29019,0.00036,10.18935]
[1778701465528,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701466948,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467262,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467382,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467400,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467479,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467493,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467661,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467681,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467699,32.18,79521.84,136.5,-0.29019,0.00036,10.18923]
[1778701467725,32.17,79521.87,136.5,-0.29017,0.00036,10.18897]
[1778701468696,32.17,79521.87,136.5,-0.29017,0.00036,10.18897]
[1778701467977,32.17,79517.03,136.5,-0.2919,0.00036,10.21674]
[1778701469218,32.17,79517.03,136.5,-0.2919,0.00036,10.21674]
[1778701474782,32.17,79514.3,136.5,-0.29275,0.00036,10.22324]
[1778701475095,32.17,79514.3,136.5,-0.29275,0.00036,10.22324]
[1778701480380,32.17,79514.1,136.5,-0.29282,0.00036,10.22436]
[1778701480466,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701480915,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481166,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481330,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481356,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481399,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481692,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481699,32.17,79510.27,136.5,-0.2942,0.00036,10.24609]
[1778701481711,32.17,79500.14,136.5,-0.29786,0.00036,10.303]
[1778701482340,32.17,79500.14,136.5,-0.29786,0.00036,10.303]
[1778701482743,32.17,79500.14,136.5,-0.29786,0.00036,10.303]
[1778701482720,32.17,79491.68,136.5,-0.30092,0.00036,10.34985]
[1778701482774,32.17,79491.68,136.5,-0.30092,0.00036,10.34985]
[1778701482839,32.17,79491.68,136.5,-0.30092,0.00036,10.34985]
[1778701483082,32.17,79490.46,136.5,-0.30136,0.00036,10.35657]
[1778701484619,32.17,79490.46,136.5,-0.30136,0.00036,10.35657]
[1778701484718,32.17,79489.72,136.5,-0.30164,0.00036,10.36067]
[1778701485288,32.17,79489.72,136.5,-0.30164,0.00036,10.36067]
[1778701485290,32.17,79489.54,136.5,-0.3017,0.00036,10.3616]
[1778701491561,32.17,79489.83,136.5,-0.30159,0.00036,10.36004]
[1778701491848,32.17,79489.67,136.5,-0.30165,0.00036,10.36093]
[1778701497733,32.17,79489.88,136.5,-0.30158,0.00036,10.35981]
[1778701501460,32.17,79490.33,136.5,-0.30141,0.00036,10.35725]
[1778701502559,32.17,79490.61,136.5,-0.3013,0.00036,10.3556]
[1778701502589,32.17,79490.61,136.5,-0.3013,0.00036,10.3556]
[1778701502612,32.17,79490.61,136.5,-0.3013,0.00036,10.3556]
[1778701502708,32.17,79491.06,136.5,-0.30113,0.00036,10.35307]
[1778701503640,32.17,79491.06,136.5,-0.30113,0.00036,10.35307]
[1778701503662,32.17,79496.9,136.5,-0.299,0.00036,10.32062]
[1778701504237,32.17,79496.9,136.5,-0.299,0.00036,10.32062]
[1778701504565,32.17,79496.9,136.5,-0.299,0.00036,10.32062]
[1778701505302,32.17,79499.1,136.5,-0.2982,0.00036,10.30834]
[1778701505365,32.17,79500.78,136.5,-0.29759,0.00036,10.29895]
[1778701507264,32.17,79501.47,136.5,-0.29734,0.00036,10.29509]
[1778701507367,32.17,79501.77,136.5,-0.29723,0.00036,10.29327]
[1778701508216,32.17,79501.77,136.5,-0.29723,0.00036,10.29327]
[1778701508472,32.17,79501.56,136.5,-0.2973,0.00036,10.29445]
[1778701510591,32.16,79501.98,136.5,-0.29715,0.00036,10.29203]
[1778701513212,32.16,79501.87,136.5,-0.29717,0.00036,10.29245]
[1778701513358,32.16,79501.87,136.5,-0.29717,0.00036,10.29245]
[1778701513860,32.16,79502.75,136.5,-0.29685,0.00036,10.28746]
[1778701517287,32.16,79508.56,136.5,-0.29474,0.00036,10.2546]
[1778701524027,32.16,79510.65,136.5,-0.29398,0.00036,10.24256]
[1778701528438,32.16,79511.37,136.5,-0.29372,0.00036,10.23843]
[1778701531420,32.16,79515.3,136.5,-0.29217,0.00036,10.20689]
[1778701532430,32.16,79515.3,136.5,-0.29217,0.00036,10.20689]
[1778701532965,32.16,79515.08,136.5,-0.29224,0.00036,10.2081]
[1778701535241,32.15,79520.6,136.5,-0.29026,0.00036,10.17638]
[1778701535287,32.15,79520.6,136.5,-0.29026,0.00036,10.17638]
[1778701535659,32.15,79520.3,136.5,-0.29037,0.00036,10.1781]
[1778701541490,32.15,79521.37,136.5,-0.28995,0.00036,10.17145]
[1778701544688,32.15,79520.9,136.5,-0.29011,0.00036,10.174]
[1778701550940,32.15,79521.09,136.5,-0.29003,0.00036,10.17274]
[1778701556788,32.14,79521.14,136.5,-0.28996,0.00036,10.17156]
[1778701559619,32.13,79517.3,136.5,-0.29132,0.00036,10.1933]
[1778701564647,32.13,79518.24,136.5,-0.29095,0.00036,10.18746]
[1778701569896,32.12,79518.65,136.5,-0.29077,0.00036,10.1846]
[1778701572208,32.12,79518.65,136.5,-0.29077,0.00036,10.1845]
[1778701572709,32.12,79518.33,136.5,-0.29087,0.00036,10.18604]
[1778701577744,32.12,79516.94,136.5,-0.29135,0.00036,10.19385]
[1778701582779,32.11,79517.51,136.5,-0.29114,0.00036,10.19041]
[1778701587814,32.11,79516.58,136.5,-0.29146,0.00036,10.19556]
[1778701592849,32.11,79516.89,136.5,-0.29121,0.00036,10.18458]
[1778701597884,32.11,79516.88,136.5,-0.29121,0.00036,10.18447]
[1778701601789,32.11,79516.84,136.5,-0.29122,0.00036,10.18463]
[1778701601861,32.11,79516.84,136.5,-0.29122,0.00036,10.18463]
[1778701602612,32.11,79515.89,136.5,-0.29155,0.00036,10.19001]
[1778701602687,32.11,79515.89,136.5,-0.29155,0.00036,10.19001]
[1778701606343,32.11,79512.32,136.5,-0.29284,0.00036,10.21048]
[1778701606861,32.11,79512.32,136.5,-0.29284,0.00036,10.21048]
[1778701612188,32.11,79512.87,136.5,-0.29264,0.00036,10.20734]
[1778701617692,32.11,79513.71,136.5,-0.29234,0.00036,10.2025]
[1778701623059,32.11,79512.58,136.5,-0.29275,0.00036,10.20902]
[1778701628451,32.11,79513.21,136.5,-0.29253,0.00036,10.20548]
[1778701630222,32.11,79513.22,136.5,-0.29252,0.00036,10.20546]
[1778701630323,32.11,79513.22,136.5,-0.29252,0.00036,10.20546]
[1778701630910,32.11,79513.22,136.5,-0.29252,0.00036,10.20546]
[1778701636393,32.11,79512.69,136.5,-0.29274,0.00036,10.20884]
[1778701636494,32.11,79513.03,136.5,-0.29262,0.00036,10.20703]
[1778701638347,32.11,79513.09,136.5,-0.2926,0.00036,10.20669]
[1778701638550,32.11,79512.73,136.5,-0.29273,0.00036,10.20874]
[1778701640277,32.11,79512.73,136.5,-0.29273,0.00036,10.20874]
[1778701640654,32.11,79512.73,136.5,-0.29273,0.00036,10.20874]
[1778701644861,32.12,79512.85,136.5,-0.2927,0.00036,10.20826]
[1778701645262,32.12,79512.75,136.5,-0.29275,0.00036,10.20903]
[1778701645803,32.12,79512.75,136.5,-0.29275,0.00036,10.20903]
[1778701645829,32.12,79508.94,136.5,-0.29413,0.00036,10.23078]
[1778701645937,32.12,79508.94,136.5,-0.29413,0.00036,10.23078]
[1778701646236,32.12,79508.94,136.5,-0.29413,0.00036,10.23078]
[1778701647285,32.12,79505.34,136.5,-0.29543,0.00036,10.25122]
[1778701648907,32.12,79505.34,136.5,-0.29543,0.00036,10.25122]
[1778701650283,32.12,79508.15,136.5,-0.29442,0.00036,10.23546]
[1778701650546,32.12,79508.15,136.5,-0.29442,0.00036,10.23546]
[1778701658835,32.13,79505.88,136.5,-0.29514,0.00036,10.23968]
[1778701658860,32.13,79505.88,136.5,-0.29514,0.00036,10.23968]
[1778701659103,32.13,79505.94,136.5,-0.29513,0.00036,10.23943]
[1778701659909,32.13,79500.55,136.5,-0.29708,0.00036,10.26984]
[1778701660319,32.13,79496.54,136.5,-0.29854,0.00036,10.29228]
[1778701661234,32.13,79496.54,136.5,-0.29854,0.00036,10.29228]
[1778701664641,32.13,79495.65,136.5,-0.29887,0.00036,10.29724]
[1778701664888,32.13,79495.65,136.5,-0.29887,0.00036,10.29724]
[1778701670389,32.13,79493.89,136.5,-0.2995,0.00036,10.30693]
[1778701673186,32.12,79494.04,136.5,-0.29944,0.00036,10.30606]
[1778701673410,32.12,79494.83,136.5,-0.29915,0.00036,10.30164]
[1778701677892,32.12,79494.59,136.5,-0.29924,0.00036,10.30296]
[1778701678888,32.12,79502.88,136.5,-0.29623,0.00036,10.25655]
[1778701679019,32.12,79502.88,136.5,-0.29623,0.00036,10.25655]
[1778701679790,32.12,79502.88,136.5,-0.29623,0.00036,10.25655]
[1778701680459,32.13,79496.49,136.5,-0.29855,0.00036,10.29243]
[1778701685495,32.13,79497.31,136.5,-0.29826,0.00036,10.28789]
[1778701690914,32.13,79497.79,136.5,-0.29808,0.00036,10.28524]
[1778701697149,32.13,79498.55,136.5,-0.29781,0.00036,10.28108]
[1778701702614,32.13,79498.45,136.5,-0.29786,0.00036,10.28174]
[1778701707255,32.13,79498.52,136.5,-0.29783,0.00036,10.28137]
[1778701708704,32.13,79498.55,136.5,-0.29782,0.00036,10.28125]
[1778701708737,32.13,79498.55,136.5,-0.29782,0.00036,10.28125]
[1778701709542,32.13,79500.54,136.5,-0.2971,0.00036,10.27012]
[1778701709664,32.13,79508.28,136.5,-0.2943,0.00036,10.22647]
[1778701712685,32.13,79508.07,136.5,-0.29426,0.00036,10.2188]
[1778701712686,32.13,79508.57,136.5,-0.29408,0.00036,10.21603]
[1778701713414,32.13,79508.57,136.5,-0.29408,0.00036,10.21603]
[1778701713629,32.13,79508.57,136.5,-0.29408,0.00036,10.21603]
[1778701720921,32.13,79509.9,136.5,-0.2936,0.00036,10.20851]
[1778701720947,32.13,79509.9,136.5,-0.2936,0.00036,10.20851]
[1778701721779,32.13,79510.03,136.5,-0.29356,0.00036,10.20778]
[1778701726795,32.13,79509.12,136.5,-0.29388,0.00036,10.21295]
[1778701727861,32.13,79508.78,136.5,-0.29401,0.00036,10.21488]
[1778701733577,32.13,79506.55,136.5,-0.29481,0.00036,10.22744]
[1778701733861,32.13,79506.55,136.5,-0.29481,0.00036,10.22744]
[1778701737701,32.13,79507.96,136.5,-0.2943,0.00036,10.2194]
[1778701742930,32.13,79506.87,136.5,-0.29469,0.00036,10.22551]
[1778701743603,32.13,79506.87,136.5,-0.29469,0.00036,10.22551]
[1778701743937,32.13,79506.33,136.5,-0.29488,0.00036,10.22855]
[1778701744679,32.13,79506.33,136.5,-0.29488,0.00036,10.22855]
[1778701744944,32.13,79499.74,136.5,-0.29727,0.00036,10.26573]
[1778701745269,32.13,79499.74,136.5,-0.29727,0.00036,10.26573]
[1778701745951,32.13,79497.49,136.5,-0.29809,0.00036,10.27827]
[1778701746302,32.13,79497.49,136.5,-0.29809,0.00036,10.27827]
[1778701746958,32.13,79496.63,136.5,-0.2984,0.00036,10.28308]
[1778701747293,32.13,79496.63,136.5,-0.2984,0.00036,10.28308]
[1778701747965,32.13,79497.0,136.5,-0.29826,0.00036,10.28094]
[1778701748354,32.13,79497.0,136.5,-0.29826,0.00036,10.28094]
[1778701748585,32.13,79497.0,136.5,-0.29826,0.00036,10.28094]
[1778701751772,32.13,79497.21,136.5,-0.29818,0.00036,10.27964]
[1778701753612,32.13,79497.2,136.5,-0.29817,0.00036,10.27957]
[1778701754612,32.13,79497.23,136.5,-0.29816,0.00036,10.27933]
[1778701755680,32.12,79496.87,136.5,-0.29829,0.00036,10.28128]
[1778701756659,32.12,79496.84,136.5,-0.29829,0.00036,10.28138]
[1778701758308,32.12,79497.27,136.5,-0.29813,0.00036,10.27885]
[1778701762606,32.12,79496.46,136.5,-0.29841,0.00036,10.28317]
[1778701766908,32.12,79497.71,136.5,-0.29794,0.00036,10.27592]
[1778701767010,32.12,79497.82,136.5,-0.29789,0.00036,10.27517]
[1778701767581,32.12,79497.82,136.5,-0.29789,0.00036,10.27517]
[1778701767763,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768208,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768210,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768222,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768225,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768258,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768311,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701768429,32.11,79497.2,136.5,-0.29811,0.00036,10.27858]
[1778701769138,32.12,79496.44,136.5,-0.29839,0.00036,10.28287]
[1778701769861,32.12,79496.44,136.5,-0.29839,0.00036,10.28287]
[1778701769937,32.11,79485.82,136.5,-0.30227,0.00037,10.34169]
[1778701771012,32.11,79480.51,136.5,-0.3041,0.00037,10.36182]
[1778701776161,32.11,79479.91,136.5,-0.30431,0.00037,10.36501]
[1778701781196,32.11,79479.28,136.5,-0.30454,0.00037,10.36836]
[1778701783635,32.11,79479.34,136.5,-0.30452,0.00037,10.368]
[1778701783650,32.11,79479.34,136.5,-0.30452,0.00037,10.368]
[1778701784217,32.11,79484.48,136.5,-0.30263,0.00037,10.33989]
[1778701789645,32.11,79487.56,136.5,-0.3015,0.00037,10.32303]
[1778701790259,32.11,79483.12,136.5,-0.30313,0.00037,10.34747]
[1778701791367,32.11,79483.12,136.5,-0.30313,0.00037,10.34747]
[1778701792972,32.11,79482.34,136.5,-0.30342,0.00037,10.35175]
[1778701792990,32.11,79482.34,136.5,-0.30342,0.00037,10.35175]
[1778701792996,32.11,79482.34,136.5,-0.30342,0.00037,10.35175]
[1778701793287,32.11,79482.14,136.5,-0.30349,0.00037,10.35284]
[1778701793563,32.11,79486.87,136.5,-0.30176,0.00037,10.32688]
[1778701794287,32.11,79493.89,136.5,-0.29919,0.00037,10.28797]
[1778701800032,32.11,79494.85,136.5,-0.29884,0.00036,10.28263]
[1778701800174,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800205,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800260,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800307,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800342,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800390,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800592,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800625,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800673,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701800768,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701801003,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701801082,32.11,79494.2,136.5,-0.29908,0.00036,10.28626]
[1778701801032,32.11,79487.28,136.5,-0.30161,0.00037,10.3246]
[1778701801308,32.11,79487.28,136.5,-0.30161,0.00037,10.3246]
[1778701801377,32.11,79487.28,136.5,-0.30161,0.00037,10.3246]
[1778701801393,32.11,79487.28,136.5,-0.30161,0.00037,10.3246]
[1778701801461,32.11,79472.27,136.5,-0.30713,0.00037,10.40643]
[1778701802241,32.11,79472.27,136.5,-0.30713,0.00037,10.40643]
[1778701802625,32.11,79472.27,136.5,-0.30713,0.00037,10.40643]
[1778701802694,32.11,79472.27,136.5,-0.30713,0.00037,10.40643]
[1778701803057,32.11,79472.27,136.5,-0.30713,0.00037,10.40643]
[1778701803019,32.11,79468.69,136.5,-0.30846,0.00037,10.42566]
[1778701804053,32.11,79473.52,136.5,-0.30667,0.00037,10.39973]
[1778701806961,32.11,79475.32,136.5,-0.30601,0.00037,10.39003]
[1778701809211,32.12,79474.96,136.5,-0.30615,0.00037,10.39207]
[1778701809397,32.12,79471.83,136.5,-0.30731,0.00037,10.40898]
[1778701810632,32.12,79471.83,136.5,-0.30731,0.00037,10.40898]
[1778701810893,32.12,79469.73,136.5,-0.30809,0.00037,10.42028]
[1778701811728,32.12,79476.31,136.5,-0.30566,0.00037,10.38485]
[1778701813938,32.12,79477.81,136.5,-0.30511,0.00037,10.37675]
[1778701815942,32.12,79480.21,136.5,-0.30423,0.00037,10.36373]
[1778701816043,32.12,79481.1,136.5,-0.3039,0.00037,10.35888]
[1778701817020,32.12,79481.1,136.5,-0.3039,0.00037,10.35888]
[1778701818084,32.12,79483.56,136.5,-0.303,0.00037,10.34543]
[1778701817453,32.12,79487.35,136.5,-0.30161,0.00037,10.32461]
[1778701818461,32.12,79492.08,136.5,-0.29988,0.00037,10.29846]
[1778701820043,32.12,79492.08,136.5,-0.29988,0.00037,10.29846]
[1778701820087,32.12,79496.52,136.5,-0.29826,0.00036,10.27382]
[1778701825511,32.12,79495.2,136.5,-0.29877,0.00036,10.28153]
[1778701827716,32.12,79495.3,136.5,-0.29873,0.00036,10.28104]
[1778701827787,32.13,79494.7,136.5,-0.29896,0.00036,10.28452]
[1778701829115,32.13,79494.7,136.5,-0.29896,0.00036,10.28452]
[1778701829619,32.13,79491.18,136.5,-0.30025,0.00037,10.30408]
[1778701835580,32.12,79491.1,136.5,-0.30015,0.00037,10.2955]
[1778701837948,32.12,79490.14,136.5,-0.3005,0.00037,10.3008]
[1778701841067,32.12,79489.45,136.5,-0.30075,0.00037,10.30455]
[1778701842629,32.12,79493.53,136.5,-0.29925,0.00037,10.28188]
[1778701848093,32.12,79492.7,136.5,-0.29955,0.00037,10.28648]
[1778701854040,32.12,79494.67,136.5,-0.29883,0.00036,10.27551]
[1778701860527,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701860905,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701860926,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701860932,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701860955,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701860971,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701861051,32.12,79493.11,136.5,-0.2994,0.00037,10.28419]
[1778701861152,32.12,79493.29,136.5,-0.29934,0.00037,10.28318]
[1778701861861,32.12,79493.29,136.5,-0.29934,0.00037,10.28318]
[1778701861970,32.12,79507.85,136.5,-0.29404,0.00036,10.20126]
[1778701862769,32.12,79512.7,136.5,-0.29228,0.00036,10.17361]
[1778701863529,32.12,79512.7,136.5,-0.29228,0.00036,10.17361]
[1778701864731,32.12,79514.94,136.5,-0.29148,0.00036,10.16081]
[1778701865910,32.12,79515.69,136.5,-0.29121,0.00036,10.15651]
[1778701871832,32.12,79516.92,136.5,-0.29076,0.00036,10.14932]
[1778701872748,32.12,79516.92,136.5,-0.29076,0.00036,10.14932]
[1778701877875,32.12,79516.63,136.5,-0.29085,0.00036,10.15088]
[1778701880444,32.12,79516.87,136.5,-0.29077,0.00036,10.14947]
[1778701880521,32.12,79516.87,136.5,-0.29077,0.00036,10.14947]
[1778701881317,32.12,79517.44,136.5,-0.29056,0.00036,10.14617]
[1778701886370,32.12,79518.79,136.5,-0.29007,0.00036,10.13834]
[1778701886447,32.12,79518.79,136.5,-0.29007,0.00036,10.13834]
[1778701886452,32.12,79518.79,136.5,-0.29007,0.00036,10.13834]
[1778701887584,32.12,79516.94,136.5,-0.29074,0.00036,10.149]
[1778701887986,32.12,79516.94,136.5,-0.29074,0.00036,10.149]
[1778701888364,32.12,79513.9,136.5,-0.29183,0.00036,10.16644]
[1778701894046,32.12,79509.15,136.5,-0.29343,0.00036,10.18466]
[1778701899315,32.12,79511.12,136.5,-0.29272,0.00036,10.17355]
[1778701902743,32.12,79511.35,136.5,-0.29264,0.00036,10.1723]
[1778701903053,32.12,79511.7,136.5,-0.29252,0.00036,10.17032]
[1778701908088,32.12,79511.13,136.5,-0.29271,0.00036,10.17331]
[1778701911025,32.12,79511.45,136.5,-0.29259,0.00036,10.17138]
[1778701911046,32.12,79511.45,136.5,-0.29259,0.00036,10.17138]
[1778701911055,32.12,79511.45,136.5,-0.29259,0.00036,10.17138]
[1778701912116,32.12,79518.48,136.5,-0.29004,0.00036,10.13092]
[1778701912278,32.12,79518.48,136.5,-0.29004,0.00036,10.13092]
[1778701912642,32.12,79518.48,136.5,-0.29004,0.00036,10.13092]
[1778701913321,32.12,79519.29,136.5,-0.28975,0.00036,10.12623]
[1778701913535,32.12,79519.29,136.5,-0.28975,0.00036,10.12623]
[1778701914130,32.12,79519.04,136.5,-0.28984,0.00036,10.12762]
[1778701914359,32.12,79519.04,136.5,-0.28984,0.00036,10.12762]
[1778701915137,32.12,79519.08,136.5,-0.28983,0.00036,10.12741]
[1778701918751,32.12,79519.12,136.5,-0.28982,0.00036,10.12726]
[1778701920156,32.12,79518.71,136.5,-0.28996,0.00036,10.12965]
[1778701920179,32.12,79518.71,136.5,-0.28996,0.00036,10.12965]
[1778701920172,32.12,79518.69,136.5,-0.28997,0.00036,10.12979]
[1778701920392,32.12,79518.69,136.5,-0.28997,0.00036,10.12979]
[1778701920411,32.12,79518.69,136.5,-0.28997,0.00036,10.12979]
[1778701920463,32.12,79518.69,136.5,-0.28997,0.00036,10.12979]
[1778701920491,32.12,79518.69,136.5,-0.28997,0.00036,10.12979]
[1778701922243,32.12,79521.91,136.5,-0.28881,0.00036,10.11116]
[1778701923193,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701923687,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701923767,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701923839,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701923860,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701924173,32.12,79523.55,136.5,-0.28822,0.00036,10.10157]
[1778701924200,32.12,79529.73,136.5,-0.286,0.00036,10.06546]
[1778701925207,32.12,79534.17,136.5,-0.28441,0.00036,10.03936]
[1778701929235,32.12,79538.54,136.5,-0.28286,0.00036,10.01358]
[1778701933823,32.12,79539.44,136.5,-0.28255,0.00036,10.00836]
[1778701933827,32.12,79539.44,136.5,-0.28255,0.00036,10.00836]
[1778701933862,32.12,79539.44,136.5,-0.28255,0.00036,10.00836]
[1778701934909,32.12,79534.85,136.5,-0.28418,0.00036,10.03553]
[1778701938298,32.12,79531.08,136.5,-0.28553,0.00036,10.05768]
[1778701944270,32.12,79528.38,136.5,-0.28649,0.00036,10.07337]
[1778701944862,32.12,79528.38,136.5,-0.28649,0.00036,10.07337]
[1778701945446,32.12,79529.04,136.5,-0.28625,0.00036,10.06944]
[1778701946121,32.12,79529.04,136.5,-0.28625,0.00036,10.06944]
[1778701946159,32.12,79533.66,136.5,-0.28459,0.00036,10.04232]
[1778701946318,32.12,79533.66,136.5,-0.28459,0.00036,10.04232]
[1778701946351,32.12,79533.66,136.5,-0.28459,0.00036,10.04232]
[1778701947227,32.12,79537.47,136.5,-0.28323,0.00036,10.01982]
[1778701947323,32.12,79537.47,136.5,-0.28323,0.00036,10.01982]
[1778701947488,32.12,79537.47,136.5,-0.28323,0.00036,10.01982]
[1778701948158,32.12,79541.41,136.5,-0.28183,0.00036,9.99641]
[1778701950208,32.12,79542.09,136.5,-0.28159,0.00036,9.99237]
[1778701950247,32.11,79542.22,136.5,-0.28154,0.00036,9.99154]
[1778701950532,32.11,79542.22,136.5,-0.28154,0.00036,9.99154]
[1778701951172,32.11,79542.22,136.5,-0.28154,0.00036,9.99154]
[1778701951221,32.11,79542.13,136.5,-0.28144,0.00036,9.98293]
[1778701956424,32.11,79544.28,136.5,-0.28067,0.00035,9.97004]
[1778701957500,32.11,79544.28,136.5,-0.28067,0.00035,9.97004]
[1778701961459,32.11,79547.87,136.5,-0.2794,0.00035,9.94851]
[1778701962554,32.11,79547.87,136.5,-0.2794,0.00035,9.94851]
[1778701962632,32.11,79547.19,136.5,-0.27964,0.00035,9.95259]
[1778701965487,32.11,79551.57,136.5,-0.27808,0.00035,9.92609]
[1778701970534,32.11,79551.1,136.5,-0.27823,0.00035,9.92867]
[1778701975542,32.11,79550.28,136.5,-0.27851,0.00035,9.93339]
[1778701975557,32.11,79545.24,136.5,-0.28029,0.00035,9.96357]
[1778701977242,32.11,79545.24,136.5,-0.28029,0.00035,9.96357]
[1778701977741,32.1,79542.85,136.5,-0.28113,0.00036,9.97765]
[1778701977811,32.1,79538.2,136.5,-0.28278,0.00036,10.00525]
[1778701978956,32.1,79538.2,136.5,-0.28278,0.00036,10.00525]
[1778701978965,32.1,79538.2,136.5,-0.28278,0.00036,10.00525]
[1778701978994,32.1,79538.2,136.5,-0.28278,0.00036,10.00525]
[1778701979397,32.1,79534.93,136.5,-0.28394,0.00036,10.0246]
[1778701980138,32.1,79531.31,136.5,-0.28524,0.00036,10.04591]
[1778701982692,32.1,79529.77,136.5,-0.28579,0.00036,10.05493]
[1778701982861,32.1,79529.77,136.5,-0.28579,0.00036,10.05493]
[1778701983613,32.1,79534.91,136.5,-0.28395,0.00036,10.02465]
[1778701988484,32.1,79536.98,136.5,-0.28319,0.00036,10.01219]
[1778701989677,32.1,79536.52,136.5,-0.28336,0.00036,10.01487]
[1778701990316,32.1,79537.13,136.5,-0.28314,0.00036,10.0113]
[1778701990480,32.1,79537.13,136.5,-0.28314,0.00036,10.0113]
[1778701990621,32.1,79537.13,136.5,-0.28314,0.00036,10.0113]
[1778701990634,32.1,79537.13,136.5,-0.28314,0.00036,10.0113]
[1778701990707,32.1,79537.13,136.5,-0.28314,0.00036,10.0113]
[1778701990961,32.1,79541.9,136.5,-0.28144,0.00036,9.98299]
[1778701992295,32.1,79541.9,136.5,-0.28144,0.00036,9.98299]
[1778701992229,32.1,79547.69,136.5,-0.27939,0.00035,9.94843]
[1778701992316,32.1,79547.69,136.5,-0.27939,0.00035,9.94843]
[1778701992600,32.1,79547.69,136.5,-0.27939,0.00035,9.94843]
[1778701992732,32.1,79547.69,136.5,-0.27939,0.00035,9.94843]
[1778701992847,32.1,79547.69,136.5,-0.27939,0.00035,9.94843]
[1778701992949,32.1,79548.01,136.5,-0.27929,0.00035,9.9466]
[1778701995074,32.1,79548.01,136.5,-0.27929,0.00035,9.9466]
[1778701996663,32.1,79548.58,136.5,-0.27908,0.00035,9.94318]
[1778701997302,32.1,79548.58,136.5,-0.27908,0.00035,9.94318]
[1778701996704,32.1,79547.01,136.5,-0.27964,0.00035,9.9526]
[1778701998014,32.1,79547.25,136.5,-0.27955,0.00035,9.9511]
[1778701999363,32.1,79547.44,136.5,-0.27948,0.00035,9.94996]
[1778701999725,32.1,79547.56,136.5,-0.27944,0.00035,9.94917]
[1778702001660,32.1,79547.5,136.5,-0.27946,0.00035,9.94954]
[1778702001723,32.1,79547.5,136.5,-0.27946,0.00035,9.94955]
[1778702005289,32.1,79548.17,136.5,-0.27922,0.00035,9.94547]
[1778702005917,32.1,79548.18,136.5,-0.27921,0.00035,9.94533]
[1778702006272,32.1,79548.18,136.5,-0.27921,0.00035,9.94533]
[1778702006273,32.1,79548.41,136.5,-0.27913,0.00035,9.9439]
[1778702011809,32.1,79547.53,136.5,-0.27931,0.00035,9.94012]
[1778702016844,32.1,79547.91,136.5,-0.27918,0.00035,9.93792]
[1778702021879,32.1,79548.15,136.5,-0.2791,0.00035,9.93656]
[1778702023676,32.1,79548.23,136.5,-0.27907,0.00035,9.9361]
[1778702024655,32.1,79548.17,136.5,-0.27909,0.00035,9.93648]
[1778702025680,32.1,79547.37,136.5,-0.27938,0.00035,9.9413]
[1778702026306,32.1,79547.37,136.5,-0.27938,0.00035,9.9413]
[1778702029622,32.1,79547.74,136.5,-0.27925,0.00035,9.93913]
[1778702032204,32.1,79548.27,136.5,-0.27907,0.00035,9.93597]
[1778702032248,32.1,79548.27,136.5,-0.27907,0.00035,9.93597]
[1778702032305,32.1,79547.91,136.5,-0.27919,0.00035,9.93815]
[1778702032611,32.1,79547.91,136.5,-0.27919,0.00035,9.93815]
[1778702032956,32.1,79547.81,136.5,-0.27923,0.00035,9.93878]
[1778702033714,32.1,79547.81,136.5,-0.27923,0.00035,9.93878]
[1778702033963,32.1,79547.91,136.5,-0.2792,0.00035,9.93821]
[1778702034738,32.1,79547.91,136.5,-0.2792,0.00035,9.93821]
[1778702035152,32.1,79551.63,136.5,-0.27788,0.00035,9.91577]
[1778702035977,32.1,79558.12,136.5,-0.27559,0.00035,9.87643]
[1778702041309,32.1,79560.35,136.5,-0.2748,0.00035,9.86285]
[1778702041012,32.1,79551.9,136.5,-0.27778,0.00035,9.91408]
[1778702041695,32.1,79551.9,136.5,-0.27778,0.00035,9.91408]
[1778702042019,32.1,79546.1,136.5,-0.27983,0.00035,9.9489]
[1778702045040,32.1,79549.68,136.5,-0.27856,0.00035,9.92742]
[1778702047658,32.1,79549.75,136.5,-0.27854,0.00035,9.92703]
[1778702047737,32.1,79549.75,136.5,-0.27854,0.00035,9.92703]
[1778702048061,32.1,79549.92,136.5,-0.27848,0.00035,9.92611]
[1778702048489,32.1,79549.92,136.5,-0.27848,0.00035,9.92611]
[1778702052350,32.1,79549.2,136.5,-0.27874,0.00035,9.93052]
[1778702052812,32.11,79548.89,136.5,-0.27885,0.00035,9.9324]
[1778702059138,32.11,79548.98,136.5,-0.27883,0.00035,9.932]
[1778702064176,32.11,79548.87,136.5,-0.27888,0.00035,9.93277]
[1778702065809,32.11,79548.71,136.5,-0.27893,0.00035,9.93375]
[1778702070163,32.11,79549.89,136.5,-0.27852,0.00035,9.92674]
[1778702070190,32.11,79549.89,136.5,-0.27852,0.00035,9.92674]
[1778702070222,32.11,79551.08,136.5,-0.2781,0.00035,9.9196]
[1778702071225,32.11,79555.81,136.5,-0.2763,0.00035,9.88181]
[1778702076261,32.11,79557.89,136.5,-0.27556,0.00035,9.86915]
[1778702081301,32.11,79553.3,136.5,-0.27718,0.00035,9.89695]
[1778702085329,32.11,79549.13,136.5,-0.27864,0.00035,9.92192]
[1778702090364,32.1,79548.59,136.5,-0.27882,0.00035,9.92485]
[1778702094299,32.1,79550.52,136.5,-0.27812,0.00035,9.91308]
[1778702094393,32.1,79551.2,136.5,-0.27788,0.00035,9.90893]
[1778702096219,32.1,79550.01,136.5,-0.2783,0.00035,9.91613]
[1778702096643,32.1,79549.83,136.5,-0.27837,0.00035,9.91725]
[1778702097414,32.1,79547.91,136.5,-0.27905,0.00035,9.92874]
[1778702097724,32.1,79547.91,136.5,-0.27905,0.00035,9.92874]
[1778702098421,32.1,79542.7,136.5,-0.28089,0.00036,9.95994]
[1778702101247,32.1,79541.41,136.5,-0.28135,0.00036,9.96758]
[1778702101305,32.1,79544.6,136.5,-0.28022,0.00036,9.94852]
[1778702101685,32.1,79544.6,136.5,-0.28022,0.00036,9.94852]
[1778702102301,32.1,79544.6,136.5,-0.28022,0.00036,9.94852]
[1778702102342,32.1,79548.12,136.5,-0.27897,0.00035,9.92743]
[1778702102447,32.1,79548.12,136.5,-0.27897,0.00035,9.92743]
[1778702102980,32.1,79548.12,136.5,-0.27897,0.00035,9.92743]
[1778702103277,32.1,79551.88,136.5,-0.27764,0.00035,9.90481]
[1778702108491,32.1,79548.91,136.5,-0.27868,0.00035,9.92246]
[1778702113527,32.1,79549.59,136.5,-0.27842,0.00035,9.91807]
[1778702117294,32.09,79550.17,136.5,-0.27821,0.00035,9.91447]
[1778702117405,32.09,79550.17,136.5,-0.27821,0.00035,9.91447]
[1778702117393,32.09,79550.41,136.5,-0.27812,0.00035,9.91293]
[1778702122592,32.1,79549.3,136.5,-0.27852,0.00035,9.91978]
[1778702127627,32.1,79550.41,136.5,-0.27813,0.00035,9.91326]
[1778702131013,32.1,79550.46,136.5,-0.27812,0.00035,9.91303]
[1778702131417,32.1,79550.46,136.5,-0.27812,0.00035,9.91303]
[1778702137701,32.1,79550.12,136.5,-0.27813,0.00035,9.90622]
[1778702140974,32.1,79550.12,136.5,-0.27813,0.00035,9.9063]
[1778702141287,32.1,79550.12,136.5,-0.27813,0.00035,9.9063]
[1778702145998,32.1,79550.14,136.5,-0.27813,0.00035,9.90636]
[1778702146322,32.1,79550.14,136.5,-0.27813,0.00035,9.90636]
[1778702151860,32.11,79550.4,136.5,-0.27806,0.00035,9.90505]
[1778702152323,32.11,79550.4,136.5,-0.27806,0.00035,9.90505]
[1778702155607,32.11,79550.5,136.5,-0.27803,0.00035,9.90456]
[1778702157842,32.11,79545.36,136.5,-0.27986,0.00036,9.93554]
[1778702162878,32.11,79547.94,136.5,-0.27895,0.00035,9.92017]
[1778702166329,32.11,79547.7,136.5,-0.27903,0.00035,9.92166]
[1778702166355,32.11,79547.7,136.5,-0.27903,0.00035,9.92166]
[1778702166408,32.11,79548.5,136.5,-0.27875,0.00035,9.91689]
[1778702167332,32.11,79555.15,136.5,-0.2764,0.00035,9.8767]
[1778702168309,32.11,79558.97,136.5,-0.27505,0.00035,9.85348]
[1778702173812,32.11,79561.43,136.5,-0.27419,0.00035,9.83852]
[1778702177858,32.11,79561.16,136.5,-0.27429,0.00035,9.84026]
[1778702180240,32.11,79556.4,136.5,-0.27597,0.00035,9.86926]
[1778702185863,32.11,79557.6,136.5,-0.27554,0.00035,9.86193]
[1778702191991,32.11,79558.58,136.5,-0.27519,0.00035,9.85596]
[1778702197958,32.11,79558.86,136.5,-0.27496,0.00035,9.84508]
[1778702203237,32.11,79561.0,136.5,-0.27421,0.00035,9.83209]
[1778702209201,32.11,79560.37,136.5,-0.27444,0.00035,9.83604]
[1778702212222,32.11,79564.42,136.5,-0.27302,0.00035,9.81134]
[1778702214462,32.11,79566.11,136.5,-0.27243,0.00035,9.80101]
[1778702214700,32.11,79565.83,136.5,-0.27253,0.00035,9.80278]
[1778702214796,32.11,79565.83,136.5,-0.27253,0.00035,9.80278]
[1778702215503,32.11,79567.16,136.5,-0.27207,0.00035,9.79465]
[1778702215975,32.11,79567.16,136.5,-0.27207,0.00035,9.79465]
[1778702216480,32.11,79567.16,136.5,-0.27207,0.00035,9.79465]
[1778702217692,32.11,79572.18,136.5,-0.27032,0.00035,9.76382]
[1778702217966,32.11,79572.18,136.5,-0.27032,0.00035,9.76382]
[1778702218637,32.11,79572.25,136.5,-0.27029,0.00035,9.76339]
[1778702220963,32.11,79572.24,136.5,-0.2703,0.00035,9.76345]
[1778702221273,32.11,79572.24,136.5,-0.2703,0.00035,9.76345]
[1778702222353,32.11,79572.33,136.5,-0.27026,0.00035,9.76289]
[1778702223511,32.11,79572.26,136.5,-0.27029,0.00035,9.76332]
[1778702224306,32.11,79575.3,136.5,-0.26922,0.00035,9.74441]
[1778702225424,32.11,79579.65,136.5,-0.26771,0.00035,9.71729]
[1778702230477,32.11,79572.55,136.5,-0.27017,0.00035,9.76116]
[1778702232619,32.11,79573.3,136.5,-0.26989,0.00035,9.75632]
[1778702232632,32.11,79573.3,136.5,-0.26989,0.00035,9.75632]
[1778702232680,32.11,79573.3,136.5,-0.26989,0.00035,9.75632]
[1778702233369,32.11,79575.87,136.5,-0.269,0.00035,9.74039]
[1778702235174,32.11,79575.22,136.5,-0.26923,0.00035,9.74445]
[1778702236130,32.11,79576.45,136.5,-0.2688,0.00035,9.73683]
[1778702236391,32.11,79576.68,136.5,-0.26872,0.00035,9.73543]
[1778702238247,32.11,79577.88,136.5,-0.2683,0.00035,9.72791]
[1778702240244,32.11,79579.01,136.5,-0.2679,0.00035,9.72077]
[1778702240250,32.11,79579.01,136.5,-0.2679,0.00035,9.72077]
[1778702240257,32.11,79579.01,136.5,-0.2679,0.00035,9.72077]
[1778702240500,32.11,79582.43,136.5,-0.26671,0.00035,9.69937]
[1778702240862,32.11,79582.43,136.5,-0.26671,0.00035,9.69937]
[1778702241426,32.11,79586.18,136.5,-0.26541,0.00035,9.67584]
[1778702246519,32.11,79587.92,136.5,-0.26481,0.00035,9.66489]
[1778702247693,32.11,79588.4,136.5,-0.26464,0.00035,9.66187]
[1778702252695,32.11,79589.34,136.5,-0.26418,0.00035,9.6467]
[1778702253645,32.11,79586.42,136.5,-0.26519,0.00035,9.66508]
[1778702255417,32.11,79587.03,136.5,-0.26498,0.00035,9.66125]
[1778702255861,32.11,79588.61,136.5,-0.26443,0.00035,9.6513]
[1778702261566,32.11,79590.2,136.5,-0.26389,0.00035,9.64138]
[1778702265449,32.11,79590.2,136.5,-0.26389,0.00035,9.64141]
[1778702266108,32.11,79590.68,136.5,-0.26373,0.00034,9.63843]
[1778702272342,32.11,79589.15,136.5,-0.26426,0.00035,9.64818]
[1778702274375,32.11,79589.48,136.5,-0.26415,0.00035,9.64612]
[1778702279521,32.11,79588.72,136.5,-0.26441,0.00035,9.65096]
[1778702281136,32.11,79589.43,136.5,-0.26417,0.00035,9.6465]
[1778702281190,32.11,79589.43,136.5,-0.26417,0.00035,9.6465]
[1778702281793,32.11,79589.94,136.5,-0.26399,0.00035,9.64331]
[1778702282956,32.11,79587.35,136.5,-0.26489,0.00035,9.65961]
[1778702283056,32.11,79577.85,136.5,-0.26818,0.00035,9.71903]
[1778702283695,32.11,79577.85,136.5,-0.26818,0.00035,9.71903]
[1778702283737,32.11,79578.02,136.5,-0.26812,0.00035,9.71791]
[1778702287639,32.11,79580.17,136.5,-0.26736,0.00035,9.70438]
[1778702287649,32.11,79580.17,136.5,-0.26736,0.00035,9.70438]
[1778702290644,32.11,79581.42,136.5,-0.26693,0.00035,9.69648]
[1778702295822,32.11,79587.22,136.5,-0.26491,0.00035,9.65998]
[1778702296862,32.11,79587.22,136.5,-0.26491,0.00035,9.65998]
[1778702299631,32.11,79589.75,136.5,-0.26404,0.00035,9.64413]
[1778702299868,32.11,79589.75,136.5,-0.26404,0.00035,9.64413]
[1778702299966,32.11,79592.48,136.5,-0.2631,0.00034,9.6269]
[1778702301094,32.11,79592.48,136.5,-0.2631,0.00034,9.6269]
[1778702301102,32.11,79592.48,136.5,-0.2631,0.00034,9.6269]
[1778702305001,32.11,79595.96,136.5,-0.26191,0.00034,9.605]
[1778702305021,32.11,79595.96,136.5,-0.26191,0.00034,9.605]
[1778702305032,32.11,79595.96,136.5,-0.26191,0.00034,9.605]
[1778702305087,32.11,79595.96,136.5,-0.26191,0.00034,9.605]
[1778702305489,32.11,79595.76,136.5,-0.26198,0.00034,9.60643]
[1778702305892,32.11,79607.23,136.5,-0.25806,0.00034,9.53327]
[1778702306682,32.11,79607.23,136.5,-0.25806,0.00034,9.53327]
[1778702307103,32.11,79607.23,136.5,-0.25806,0.00034,9.53327]
[1778702307112,32.11,79607.23,136.5,-0.25806,0.00034,9.53327]
[1778702307230,32.11,79607.23,136.5,-0.25806,0.00034,9.53327]
[1778702311074,32.11,79609.33,136.5,-0.25734,0.00034,9.51974]
[1778702316188,32.11,79606.93,136.5,-0.258,0.00034,9.5256]
[1778702323013,32.11,79608.54,136.5,-0.25744,0.00034,9.51497]
[1778702325663,32.11,79606.85,136.5,-0.25801,0.00034,9.52577]
[1778702326034,32.1,79606.78,136.5,-0.25803,0.00034,9.52618]
[1778702327314,32.1,79606.78,136.5,-0.25803,0.00034,9.52618]
[1778702327415,32.11,79609.03,136.5,-0.25727,0.00034,9.51185]
[1778702331553,32.11,79608.79,136.5,-0.25735,0.00034,9.51335]
[1778702331572,32.11,79608.79,136.5,-0.25735,0.00034,9.51335]
[1778702331554,32.1,79608.78,136.5,-0.25735,0.00034,9.51335]
[1778702332076,32.1,79608.47,136.5,-0.25746,0.00034,9.51535]
[1778702334176,32.1,79608.5,136.5,-0.25745,0.00034,9.51513]
[1778702335614,32.1,79608.98,136.5,-0.25728,0.00034,9.51198]
[1778702337111,32.1,79616.03,136.5,-0.25488,0.00034,9.46643]
[1778702341398,32.1,79617.08,136.5,-0.25452,0.00034,9.45965]
[1778702341440,32.1,79612.29,136.5,-0.25615,0.00034,9.49063]
[1778702343621,32.1,79607.43,136.5,-0.2578,0.00034,9.52187]
[1778702348618,32.1,79603.56,136.5,-0.25911,0.00034,9.54639]
[1778702353621,32.1,79599.39,136.5,-0.26052,0.00034,9.57261]
[1778702353709,32.1,79599.39,136.5,-0.26052,0.00034,9.57261]
[1778702354604,32.1,79599.39,136.5,-0.26052,0.00034,9.57261]
[1778702355031,32.1,79599.18,136.5,-0.26059,0.00034,9.57389]
[1778702357507,32.1,79598.86,136.5,-0.26069,0.00034,9.57582]
[1778702357608,32.1,79598.77,136.5,-0.26072,0.00034,9.57633]
[1778702358138,32.1,79598.77,136.5,-0.26072,0.00034,9.57633]
[1778702358580,32.1,79598.77,136.5,-0.26072,0.00034,9.57633]
[1778702358584,32.1,79598.77,136.5,-0.26072,0.00034,9.57633]
[1778702358980,32.1,79599.0,136.5,-0.26064,0.00034,9.5749]
[1778702359173,32.1,79599.0,136.5,-0.26064,0.00034,9.5749]
[1778702359260,32.1,79599.0,136.5,-0.26064,0.00034,9.5749]
[1778702359666,32.1,79599.0,136.5,-0.26064,0.00034,9.5749]
[1778702360272,32.1,79601.72,136.5,-0.25971,0.00034,9.55748]
[1778702365308,32.09,79598.96,136.5,-0.26063,0.00034,9.57467]
[1778702367693,32.09,79596.34,136.5,-0.26153,0.00034,9.59124]
[1778702368678,32.09,79595.87,136.5,-0.26168,0.00034,9.59412]
[1778702369339,32.09,79596.9,136.5,-0.26133,0.00034,9.58759]
[1778702372469,32.09,79599.23,136.5,-0.26039,0.00034,9.56358]
[1778702374651,32.09,79601.89,136.5,-0.25949,0.00034,9.5468]
[1778702374723,32.09,79601.54,136.5,-0.25962,0.00034,9.54915]
[1778702374891,32.09,79601.54,136.5,-0.25962,0.00034,9.54915]
[1778702375284,32.09,79601.54,136.5,-0.25962,0.00034,9.54915]
[1778702376271,32.1,79604.77,136.5,-0.25852,0.00034,9.52858]
[1778702376388,32.1,79605.26,136.5,-0.25836,0.00034,9.52557]
[1778702378520,32.1,79604.96,136.5,-0.25846,0.00034,9.52753]
[1778702379211,32.1,79605.52,136.5,-0.25827,0.00034,9.52396]
[1778702380383,32.1,79607.24,136.5,-0.25768,0.00034,9.51288]
[1778702380416,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702380946,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702381115,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702381200,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702381588,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702381666,32.1,79611.62,136.5,-0.25619,0.00034,9.48463]
[1778702381597,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702381769,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702381794,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702381803,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702381952,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702382144,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702382504,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702382604,32.1,79615.67,136.5,-0.25481,0.00034,9.45842]
[1778702382603,32.1,79619.58,136.5,-0.25348,0.00034,9.43298]
[1778702383136,32.1,79619.58,136.5,-0.25348,0.00034,9.43298]
[1778702383905,32.1,79620.46,136.5,-0.25318,0.00034,9.42721]
[1778702384643,32.1,79620.46,136.5,-0.25318,0.00034,9.42721]
[1778702389398,32.09,79618.95,136.5,-0.25368,0.00034,9.43685]
[1778702390654,32.09,79620.77,136.5,-0.25306,0.00034,9.42499]
[1778702394767,32.09,79618.21,136.5,-0.25392,0.00034,9.44147]
[1778702395245,32.09,79618.21,136.5,-0.25392,0.00034,9.44147]
[1778702395377,32.09,79618.21,136.5,-0.25392,0.00034,9.44147]
[1778702395521,32.09,79617.8,136.5,-0.25405,0.00034,9.44396]
[1778702399566,32.09,79616.89,136.5,-0.25433,0.00034,9.44935]
[1778702401769,32.08,79618.9,136.5,-0.25363,0.00034,9.4358]
[1778702401778,32.08,79618.9,136.5,-0.25363,0.00034,9.4358]
[1778702402220,32.08,79618.9,136.5,-0.25363,0.00034,9.4358]
[1778702402719,32.08,79618.9,136.5,-0.25363,0.00034,9.4358]
[1778702402660,32.08,79624.36,136.5,-0.25178,0.00034,9.40017]
[1778702402773,32.08,79624.36,136.5,-0.25178,0.00034,9.40017]
[1778702402951,32.08,79624.36,136.5,-0.25178,0.00034,9.40017]
[1778702403022,32.08,79624.36,136.5,-0.25178,0.00034,9.40017]
[1778702404005,32.08,79627.95,136.5,-0.25057,0.00034,9.37663]
[1778702404394,32.08,79627.95,136.5,-0.25057,0.00034,9.37663]
[1778702404908,32.08,79628.45,136.5,-0.25039,0.00034,9.37325]
[1778702404948,32.08,79628.45,136.5,-0.25039,0.00034,9.37325]
[1778702405712,32.08,79635.2,136.5,-0.24812,0.00033,9.32874]
[1778702406635,32.08,79635.2,136.5,-0.24812,0.00033,9.32874]
[1778702406637,32.08,79635.2,136.5,-0.24812,0.00033,9.32874]
[1778702406652,32.08,79639.18,136.5,-0.24679,0.00033,9.30238]
[1778702407612,32.08,79643.34,136.5,-0.2454,0.00033,9.27476]
[1778702412647,32.08,79634.17,136.5,-0.24846,0.00033,9.33538]
[1778702413208,32.08,79634.17,136.5,-0.24846,0.00033,9.33538]
[1778702413308,32.08,79634.17,136.5,-0.24846,0.00033,9.33538]
[1778702413331,32.08,79634.17,136.5,-0.24846,0.00033,9.33538]
[1778702413349,32.08,79634.17,136.5,-0.24846,0.00033,9.33538]
[1778702413654,32.08,79623.97,136.5,-0.25189,0.00034,9.40223]
[1778702414570,32.08,79623.97,136.5,-0.25189,0.00034,9.40223]
[1778702414661,32.08,79614.27,136.5,-0.25516,0.00034,9.46519]
[1778702415669,32.08,79618.37,136.5,-0.25377,0.00034,9.43852]
[1778702415819,32.08,79618.37,136.5,-0.25377,0.00034,9.43852]
[1778702416119,32.08,79618.37,136.5,-0.25377,0.00034,9.43852]
[1778702416259,32.08,79618.37,136.5,-0.25377,0.00034,9.43852]
[1778702416560,32.08,79618.37,136.5,-0.25377,0.00034,9.43852]
[1778702416736,32.08,79631.6,136.5,-0.2493,0.00034,9.35195]
[1778702417682,32.08,79636.23,136.5,-0.24775,0.00033,9.32135]
[1778702417854,32.08,79636.23,136.5,-0.24775,0.00033,9.32135]
[1778702418350,32.08,79636.23,136.5,-0.24775,0.00033,9.32135]
[1778702421423,32.07,79636.8,136.5,-0.24755,0.00033,9.31746]
[1778702421572,32.07,79636.8,136.5,-0.24755,0.00033,9.31746]
[1778702421731,32.07,79636.8,136.5,-0.24755,0.00033,9.31746]
[1778702421724,32.07,79640.29,136.5,-0.24638,0.00033,9.29431]
[1778702423410,32.07,79636.99,136.5,-0.24748,0.00033,9.3161]
[1778702423738,32.07,79631.44,136.5,-0.24934,0.00034,9.35262]
[1778702423918,32.07,79631.44,136.5,-0.24934,0.00034,9.35262]
[1778702427683,32.07,79631.34,136.5,-0.24936,0.00034,9.35304]
[1778702431542,32.07,79635.72,136.5,-0.24771,0.00033,9.31412]
[1778702432768,32.07,79635.91,136.5,-0.24765,0.00033,9.3128]
[1778702433264,32.07,79635.91,136.5,-0.24765,0.00033,9.3128]
[1778702433316,32.07,79635.91,136.5,-0.24765,0.00033,9.3128]
[1778702433345,32.07,79635.91,136.5,-0.24765,0.00033,9.3128]
[1778702434522,32.07,79644.91,136.5,-0.24464,0.00033,9.25304]
[1778702435245,32.07,79644.91,136.5,-0.24464,0.00033,9.25304]
[1778702435735,32.07,79644.91,136.5,-0.24464,0.00033,9.25304]
[1778702435747,32.07,79644.91,136.5,-0.24464,0.00033,9.25304]
[1778702440096,32.07,79648.48,136.5,-0.24346,0.00033,9.2293]
[1778702440197,32.07,79648.48,136.5,-0.24346,0.00033,9.2293]
[1778702440411,32.07,79648.48,136.5,-0.24346,0.00033,9.2293]
[1778702440709,32.07,79648.48,136.5,-0.24346,0.00033,9.2293]
[1778702440748,32.07,79648.48,136.5,-0.24346,0.00033,9.2293]
[1778702440712,32.07,79651.22,136.5,-0.24255,0.00033,9.21104]
[1778702441440,32.07,79651.22,136.5,-0.24255,0.00033,9.21104]
[1778702441541,32.07,79656.18,136.5,-0.24091,0.00033,9.17772]
[1778702443108,32.07,79663.93,136.5,-0.23836,0.00033,9.12544]
[1778702448913,32.07,79664.22,136.5,-0.23826,0.00033,9.12339]
[1778702450069,32.07,79664.22,136.5,-0.23826,0.00033,9.12339]
[1778702451591,32.07,79663.74,136.5,-0.23842,0.00033,9.1266]
[1778702456969,32.06,79662.0,136.5,-0.23897,0.00033,9.13804]
[1778702460403,32.06,79662.91,136.5,-0.23867,0.00033,9.13175]
[1778702460997,32.06,79658.26,136.5,-0.24019,0.00033,9.16297]
[1778702466036,32.06,79657.15,136.5,-0.24053,0.00033,9.16996]
[1778702471071,32.05,79659.67,136.5,-0.23968,0.00033,9.15251]
[1778702476106,32.05,79659.26,136.5,-0.23979,0.00033,9.15478]
[1778702481141,32.05,79659.48,136.5,-0.23969,0.00033,9.1528]
[1778702485975,32.04,79658.9,136.5,-0.23986,0.00033,9.15631]
[1778702487241,32.04,79656.56,136.5,-0.24063,0.00033,9.1719]
[1778702487253,32.04,79656.56,136.5,-0.24063,0.00033,9.1719]
[1778702487292,32.04,79653.94,136.5,-0.24149,0.00033,9.18951]
[1778702487984,32.04,79653.94,136.5,-0.24149,0.00033,9.18951]
[1778702488613,32.04,79653.94,136.5,-0.24149,0.00033,9.18951]
[1778702488740,32.04,79653.94,136.5,-0.24149,0.00033,9.18951]
[1778702488697,32.04,79647.72,136.5,-0.24355,0.00033,9.23106]
[1778702489197,32.04,79638.46,136.5,-0.24663,0.00033,9.29268]
[1778702490706,32.04,79638.46,136.5,-0.24663,0.00033,9.29268]
[1778702491923,32.04,79637.5,136.5,-0.2468,0.00033,9.28955]
[1778702493229,32.04,79637.21,136.5,-0.24689,0.00033,9.29133]
[1778702498627,32.04,79637.78,136.5,-0.24669,0.00033,9.28722]
[1778702498629,32.04,79637.78,136.5,-0.24669,0.00033,9.28722]
[1778702498687,32.04,79637.78,136.5,-0.24669,0.00033,9.28722]
[1778702498709,32.04,79637.78,136.5,-0.24669,0.00033,9.28722]
[1778702499328,32.04,79637.87,136.5,-0.24665,0.00033,9.28656]
[1778702499429,32.04,79643.64,136.5,-0.24472,0.00033,9.24816]
[1778702499918,32.04,79643.64,136.5,-0.24472,0.00033,9.24816]
[1778702500903,32.04,79646.3,136.5,-0.24384,0.00033,9.23042]
[1778702501213,32.04,79646.3,136.5,-0.24384,0.00033,9.23042]
[1778702502175,32.04,79645.83,136.5,-0.24399,0.00033,9.23355]
[1778702505953,32.04,79645.76,136.5,-0.24402,0.00033,9.23402]
[1778702506616,32.04,79645.76,136.5,-0.24402,0.00033,9.23402]
[1778702506667,32.04,79645.76,136.5,-0.24402,0.00033,9.23402]
[1778702507262,32.04,79648.32,136.5,-0.24317,0.00033,9.21693]
[1778702512071,32.04,79645.16,136.5,-0.24422,0.00033,9.23801]
[1778702517393,32.04,79643.17,136.5,-0.24488,0.00033,9.2512]
[1778702518678,32.04,79643.17,136.5,-0.24488,0.00033,9.2512]
[1778702519975,32.04,79643.94,136.5,-0.24461,0.00033,9.24596]
[1778702524638,32.04,79639.04,136.5,-0.24624,0.00033,9.27844]
[1778702530879,32.03,79638.44,136.5,-0.24643,0.00033,9.28213]
[1778702536054,32.03,79638.51,136.5,-0.24639,0.00033,9.28136]
[1778702536055,32.03,79638.51,136.5,-0.24639,0.00033,9.28136]
[1778702541561,32.03,79639.1,136.5,-0.24618,0.00033,9.27713]
[1778702542345,32.03,79639.1,136.5,-0.24618,0.00033,9.27713]
[1778702547197,32.03,79637.41,136.5,-0.24673,0.00033,9.2881]
[1778702547545,32.03,79637.41,136.5,-0.24673,0.00033,9.2881]
[1778702550624,32.02,79632.15,136.5,-0.24848,0.00034,9.32263]
[1778702551861,32.02,79632.15,136.5,-0.24848,0.00034,9.32263]
[1778702556741,32.02,79627.88,136.5,-0.24975,0.00034,9.34083]
[1778702556744,32.02,79627.88,136.5,-0.24975,0.00034,9.34083]
[1778702556753,32.02,79627.88,136.5,-0.24975,0.00034,9.34083]
[1778702557252,32.02,79627.83,136.5,-0.24976,0.00034,9.34105]
[1778702557673,32.02,79626.04,136.5,-0.25036,0.00034,9.35272]
[1778702562709,32.01,79625.93,136.5,-0.25037,0.00034,9.35291]
[1778702567743,32.01,79625.14,136.5,-0.2506,0.00034,9.35749]
[1778702576811,32.0,79622.68,136.5,-0.25138,0.00034,9.37257]
[1778702579002,32.0,79622.61,136.5,-0.25139,0.00034,9.37278]
[1778702583340,32.0,79622.66,136.5,-0.25135,0.00034,9.37195]
[1778702583346,32.0,79622.66,136.5,-0.25135,0.00034,9.37195]
[1778702583860,32.0,79614.54,136.5,-0.2541,0.00034,9.42488]
[1778702584733,32.0,79614.54,136.5,-0.2541,0.00034,9.42488]
[1778702586575,31.99,79611.53,136.5,-0.25511,0.00034,9.44406]
[1778702587392,31.99,79611.58,136.5,-0.25508,0.00034,9.44354]
[1778702587888,31.99,79616.34,136.5,-0.25345,0.00034,9.41236]
[1778702588411,31.99,79616.34,136.5,-0.25345,0.00034,9.41236]
[1778702593930,31.98,79617.97,136.5,-0.25285,0.00034,9.40084]
[1778702595292,31.98,79617.26,136.5,-0.25308,0.00034,9.40532]
[1778702600979,31.97,79616.07,136.5,-0.25344,0.00034,9.41212]
[1778702606698,31.97,79616.3,136.5,-0.25333,0.00034,9.40997]
[1778702608685,31.97,79616.09,136.5,-0.25338,0.00034,9.41101]
[1778702613148,31.96,79616.87,136.5,-0.25293,0.00034,9.39572]
[1778702615004,31.96,79618.33,136.5,-0.25242,0.00034,9.38588]
[1778702615310,31.96,79618.33,136.5,-0.25242,0.00034,9.38588]
[1778702620852,31.95,79617.73,136.5,-0.25259,0.00034,9.38911]
[1778702626157,31.94,79617.5,136.5,-0.25261,0.00034,9.38962]
[1778702627171,31.94,79617.5,136.5,-0.25261,0.00034,9.38962]
[1778702627560,31.94,79617.5,136.5,-0.25261,0.00034,9.38962]
[1778702628377,31.94,79617.3,136.5,-0.25267,0.00034,9.39064]
[1778702628412,31.94,79617.3,136.5,-0.25267,0.00034,9.39064]
[1778702628558,31.94,79617.3,136.5,-0.25267,0.00034,9.39064]
[1778702629414,31.94,79620.84,136.5,-0.25146,0.00034,9.36731]
[1778702629879,31.94,79629.34,136.5,-0.24858,0.00034,9.31121]
[1778702631902,31.94,79630.53,136.5,-0.24817,0.00034,9.30328]
[1778702632309,31.94,79630.9,136.5,-0.24805,0.00034,9.30078]
[1778702633503,31.94,79629.39,136.5,-0.24856,0.00034,9.31078]
[1778702633634,31.94,79629.39,136.5,-0.24856,0.00034,9.31078]
[1778702635220,31.94,79622.45,136.5,-0.25089,0.00034,9.35637]
[1778702637902,31.94,79622.0,136.5,-0.25104,0.00034,9.35922]
[1778702638102,31.94,79621.95,136.5,-0.25105,0.00034,9.35934]
[1778702640143,31.93,79619.4,136.5,-0.2519,0.00034,9.37584]
[1778702642334,31.93,79615.94,136.5,-0.25306,0.00034,9.39823]
[1778702645313,31.93,79616.52,136.5,-0.25284,0.00034,9.394]
[1778702647630,31.93,79615.95,136.5,-0.25302,0.00034,9.39744]
[1778702649622,31.92,79616.02,136.5,-0.25299,0.00034,9.3967]
[1778702650094,31.92,79615.45,136.5,-0.25317,0.00034,9.40028]
[1778702650407,31.92,79615.45,136.5,-0.25317,0.00034,9.40028]
[1778702656368,31.92,79614.7,136.5,-0.25338,0.00034,9.4043]
[1778702661404,31.91,79613.8,136.5,-0.25365,0.00034,9.40945]
[1778702666471,31.91,79616.71,136.5,-0.25263,0.00034,9.38981]
[1778702669911,31.9,79617.72,136.5,-0.25226,0.00034,9.3828]
[1778702675501,31.9,79617.53,136.5,-0.25214,0.00034,9.37377]
[1778702680818,31.89,79617.41,136.5,-0.25216,0.00034,9.37408]
[1778702685075,31.89,79616.5,136.5,-0.25244,0.00034,9.37946]
[1778702685363,31.89,79616.5,136.5,-0.25244,0.00034,9.37946]
[1778702686013,31.89,79621.56,136.5,-0.2507,0.00034,9.34593]
[1778702686404,31.89,79621.56,136.5,-0.2507,0.00034,9.34593]
[1778702686646,31.89,79621.56,136.5,-0.2507,0.00034,9.34593]
[1778702686747,31.88,79625.69,136.5,-0.2493,0.00034,9.31857]
[1778702692372,31.88,79627.93,136.5,-0.24852,0.00034,9.30349]
[1778702696448,31.88,79631.42,136.5,-0.24734,0.00034,9.28016]
[1778702696559,31.88,79631.42,136.5,-0.24734,0.00034,9.28016]
[1778702696609,31.88,79631.42,136.5,-0.24734,0.00034,9.28016]
[1778702696936,31.88,79622.35,136.5,-0.25041,0.00034,9.34023]
[1778702697763,31.88,79616.8,136.5,-0.25229,0.00034,9.37668]
[1778702699706,31.88,79616.44,136.5,-0.25241,0.00034,9.37893]
[1778702700838,31.88,79616.48,136.5,-0.25239,0.00034,9.37854]
[1778702701660,31.88,79617.8,136.5,-0.25193,0.00034,9.36975]
[1778702701729,31.88,79617.8,136.5,-0.25193,0.00034,9.36975]
[1778702701760,31.88,79624.0,136.5,-0.24982,0.00034,9.32877]
[1778702702634,31.88,79624.0,136.5,-0.24982,0.00034,9.32877]
[1778702702727,31.88,79624.0,136.5,-0.24982,0.00034,9.32877]
[1778702703730,31.88,79623.45,136.5,-0.25,0.00034,9.33233]
[1778702705337,31.88,79623.66,136.5,-0.24992,0.00034,9.33079]
[1778702707000,31.87,79623.97,136.5,-0.24981,0.00034,9.32867]
[1778702707863,31.87,79631.33,136.5,-0.24732,0.00034,9.27972]
[1778702708894,31.87,79631.33,136.5,-0.24732,0.00034,9.27972]
[1778702710420,31.87,79631.7,136.5,-0.24719,0.00034,9.27722]
[1778702716789,31.87,79630.05,136.5,-0.24774,0.00034,9.28803]
[1778702719601,31.87,79629.89,136.5,-0.24779,0.00034,9.28903]
[1778702719604,31.87,79629.89,136.5,-0.24779,0.00034,9.28903]
[1778702719963,31.87,79626.2,136.5,-0.24904,0.00034,9.31348]
[1778702722623,31.87,79622.84,136.5,-0.25017,0.00034,9.33558]
[1778702723507,31.87,79620.35,136.5,-0.25101,0.00034,9.35193]
[1778702724163,31.87,79620.29,136.5,-0.25103,0.00034,9.35223]
[1778702729880,31.86,79619.22,136.5,-0.25136,0.00034,9.35867]
[1778702734915,31.86,79618.04,136.5,-0.25159,0.00034,9.35648]
[1778702735099,31.86,79618.04,136.5,-0.25159,0.00034,9.35648]
[1778702735338,31.86,79618.04,136.5,-0.25159,0.00034,9.35648]
[1778702740957,31.86,79617.47,136.5,-0.25175,0.00034,9.35959]
[1778702745992,31.85,79616.52,136.5,-0.25205,0.00034,9.36525]
[1778702751028,31.85,79616.8,136.5,-0.25192,0.00034,9.36282]
[1778702754642,31.84,79616.92,136.5,-0.25186,0.00034,9.36169]
[1778702755941,31.84,79616.91,136.5,-0.25186,0.00034,9.36164]
[1778702760269,31.84,79617.24,136.5,-0.25172,0.00034,9.35889]
[1778702760700,31.84,79617.24,136.5,-0.25172,0.00034,9.35889]
[1778702761226,31.84,79616.69,136.5,-0.2519,0.00034,9.3624]
[1778702761602,31.84,79616.69,136.5,-0.2519,0.00034,9.3624]
[1778702762105,31.84,79608.81,136.5,-0.25459,0.00034,9.41396]
[1778702762292,31.84,79608.81,136.5,-0.25459,0.00034,9.41396]
[1778702763550,31.84,79605.74,136.5,-0.25564,0.00034,9.43383]
[1778702765031,31.83,79605.19,136.5,-0.25582,0.00034,9.43722]
[1778702766369,31.83,79616.53,136.5,-0.25191,0.00034,9.3626]
[1778702768147,31.83,79620.91,136.5,-0.25041,0.00034,9.3335]
[1778702773182,31.83,79620.19,136.5,-0.25063,0.00034,9.33783]
[1778702776203,31.82,79614.56,136.5,-0.25254,0.00034,9.37467]
[1778702781238,31.82,79614.61,136.5,-0.25249,0.00034,9.37373]
[1778702786273,31.81,79612.25,136.5,-0.25327,0.00034,9.38861]
[1778702790207,31.81,79613.29,136.5,-0.25289,0.00034,9.38138]
[1778702791608,31.81,79616.33,136.5,-0.25184,0.00034,9.36125]
[1778702794042,31.81,79619.68,136.5,-0.25054,0.00034,9.3295]
[1778702801243,31.8,79621.1,136.5,-0.25003,0.00034,9.31956]
[1778702804308,31.8,79618.48,136.5,-0.25091,0.00034,9.3366]
[1778702809434,31.8,79618.45,136.5,-0.25089,0.00034,9.33631]
[1778702810280,31.8,79618.45,136.5,-0.25089,0.00034,9.33631]
[1778702816184,31.79,79617.84,136.5,-0.25108,0.00034,9.33981]
[1778702821518,31.79,79617.29,136.5,-0.25124,0.00034,9.34295]
[1778702827233,31.79,79616.93,136.5,-0.25134,0.00034,9.34488]
[1778702831585,31.78,79614.16,136.5,-0.25226,0.00034,9.36267]
[1778702833312,31.78,79618.62,136.5,-0.25073,0.00034,9.33302]
[1778702836938,31.78,79621.11,136.5,-0.24987,0.00034,9.31639]
[1778702836969,31.78,79621.11,136.5,-0.24987,0.00034,9.31639]
[1778702836992,31.78,79621.11,136.5,-0.24987,0.00034,9.31639]
[1778702837135,31.78,79622.75,136.5,-0.24931,0.00034,9.30538]
[1778702837243,31.78,79622.75,136.5,-0.24931,0.00034,9.30538]
[1778702837449,31.78,79622.75,136.5,-0.24931,0.00034,9.30538]
[1778702837711,31.78,79622.75,136.5,-0.24931,0.00034,9.30538]
[1778702837914,31.78,79633.27,136.5,-0.24573,0.00034,9.23506]
[1778702838243,31.78,79633.27,136.5,-0.24573,0.00034,9.23506]
[1778702838719,31.78,79633.27,136.5,-0.24573,0.00034,9.23506]
[1778702845193,31.77,79635.55,136.5,-0.24492,0.00034,9.219]
[1778702845686,31.77,79635.56,136.5,-0.2449,0.00034,9.21859]
[1778702850898,31.77,79635.88,136.5,-0.24478,0.00034,9.21622]
[1778702851467,31.77,79635.85,136.5,-0.24479,0.00034,9.21631]
[1778702851728,31.77,79629.46,136.5,-0.2468,0.00034,9.24964]
[1778702852296,31.77,79629.46,136.5,-0.2468,0.00034,9.24964]
[1778702852735,31.77,79627.0,136.5,-0.24762,0.00034,9.26581]
[1778702857870,31.76,79627.08,136.5,-0.24755,0.00034,9.26439]
[1778702859269,31.76,79627.07,136.5,-0.24753,0.00034,9.26402]
[1778702859788,31.76,79626.6,136.5,-0.24768,0.00034,9.26705]
[1778702865831,31.75,79626.82,136.5,-0.24758,0.00034,9.26492]
[1778702870865,31.75,79627.79,136.5,-0.24722,0.00034,9.25789]
[1778702874372,31.74,79626.99,136.5,-0.24748,0.00034,9.26292]
[1778702880961,31.74,79627.11,136.5,-0.24741,0.00034,9.26169]
[1778702881303,31.74,79627.44,136.5,-0.24729,0.00034,9.25917]
[1778702886977,31.73,79628.68,136.5,-0.24684,0.00034,9.2503]
[1778702887387,31.73,79628.68,136.5,-0.24684,0.00034,9.2503]
[1778702887984,31.73,79633.7,136.5,-0.24513,0.00034,9.21654]
[1778702888329,31.73,79633.7,136.5,-0.24513,0.00034,9.21654]
[1778702888991,31.73,79634.29,136.5,-0.24492,0.00034,9.2124]
[1778702894026,31.73,79632.19,136.5,-0.24559,0.00034,9.22567]
[1778702900068,31.72,79629.28,136.5,-0.24652,0.00034,9.24401]
[1778702905103,31.71,79632.0,136.5,-0.24555,0.00034,9.22482]
[1778702910138,31.7,79632.44,136.5,-0.24536,0.00034,9.22098]
[1778702911672,31.7,79632.51,136.5,-0.24518,0.00034,9.21083]
[1778702917189,31.7,79634.28,136.5,-0.24453,0.00034,9.19792]
[1778702923274,31.69,79634.5,136.5,-0.24441,0.00034,9.19562]
[1778702923594,31.69,79634.47,136.5,-0.24441,0.00034,9.19566]
[1778702925721,31.69,79638.19,136.5,-0.24314,0.00034,9.17023]
[1778702926300,31.68,79643.14,136.5,-0.24147,0.00034,9.13654]
[1778702927110,31.68,79643.14,136.5,-0.24147,0.00034,9.13654]
[1778702927217,31.68,79643.14,136.5,-0.24147,0.00034,9.13654]
[1778702932294,31.68,79645.08,136.5,-0.24079,0.00034,9.12286]
[1778702932503,31.68,79645.08,136.5,-0.24079,0.00034,9.12286]
[1778702935155,31.68,79644.45,136.5,-0.241,0.00034,9.12706]
[1778702940350,31.68,79646.01,136.5,-0.24045,0.00034,9.11592]
[1778702945386,31.67,79646.15,136.5,-0.24039,0.00034,9.11461]
[1778702947562,31.67,79646.07,136.5,-0.24041,0.00034,9.11508]
[1778702953391,31.67,79646.68,136.5,-0.24019,0.00034,9.1105]
[1778702956008,31.67,79646.6,136.5,-0.24021,0.00034,9.11091]
[1778702956331,31.67,79645.77,136.5,-0.24048,0.00034,9.11642]
[1778702959479,31.67,79643.75,136.5,-0.24115,0.00034,9.13001]
[1778702965474,31.66,79643.47,136.5,-0.24122,0.00034,9.13139]
[1778702965603,31.66,79643.47,136.5,-0.24122,0.00034,9.13139]
[1778702966362,31.66,79643.49,136.5,-0.24121,0.00034,9.13116]
[1778702971525,31.66,79642.93,136.5,-0.24137,0.00034,9.13453]
[1778702971685,31.66,79642.93,136.5,-0.24137,0.00034,9.13453]
[1778702977612,31.66,79642.86,136.5,-0.24121,0.00034,9.12484]
[1778702982647,31.65,79643.53,136.5,-0.24097,0.00034,9.11985]
[1778702983607,31.65,79643.53,136.5,-0.24097,0.00034,9.11985]
[1778702988689,31.65,79642.94,136.5,-0.24114,0.00034,9.12336]
[1778702993724,31.65,79643.14,136.5,-0.24105,0.00034,9.12159]
[1778702998759,31.64,79642.47,136.5,-0.24126,0.00034,9.12573]
[1778703001008,31.64,79642.55,136.5,-0.24123,0.00034,9.1251]
[1778703001333,31.64,79642.55,136.5,-0.24123,0.00034,9.1251]
[1778703001688,31.64,79643.88,136.5,-0.24077,0.00034,9.11587]
[1778703002746,31.64,79643.39,136.5,-0.24093,0.00034,9.11914]
[1778703002814,31.64,79643.39,136.5,-0.24093,0.00034,9.11914]
[1778703002875,31.64,79643.39,136.5,-0.24093,0.00034,9.11914]
[1778703002958,31.64,79650.61,136.5,-0.23851,0.00033,9.06975]
[1778703004359,31.64,79658.0,136.5,-0.23604,0.00033,9.01894]
[1778703004596,31.64,79658.0,136.5,-0.23604,0.00033,9.01894]
[1778703005201,31.64,79658.0,136.5,-0.23604,0.00033,9.01894]
[1778703005653,31.64,79659.41,136.5,-0.23557,0.00033,9.00924]
[1778703005808,31.64,79659.57,136.5,-0.23552,0.00033,9.00814]
[1778703007301,31.64,79659.57,136.5,-0.23552,0.00033,9.00814]
[1778703007305,31.64,79658.34,136.5,-0.23592,0.00033,9.01641]
[1778703007599,31.64,79658.34,136.5,-0.23592,0.00033,9.01641]
[1778703008071,31.64,79658.93,136.5,-0.23572,0.00033,9.01223]
[1778703012852,31.64,79659.51,136.5,-0.23551,0.00033,9.00792]
[1778703014871,31.63,79668.18,136.5,-0.23263,0.00033,8.94764]
[1778703018662,31.63,79665.87,136.5,-0.23338,0.00033,8.96349]
[1778703019234,31.63,79665.87,136.5,-0.23338,0.00033,8.96349]
[1778703019527,31.63,79667.39,136.5,-0.23288,0.00033,8.95303]
[1778703019728,31.63,79667.39,136.5,-0.23288,0.00033,8.95303]
[1778703020237,31.63,79667.39,136.5,-0.23288,0.00033,8.95303]
[1778703025241,31.63,79668.99,136.5,-0.23236,0.00033,8.94191]
[1778703025587,31.63,79668.77,136.5,-0.23243,0.00033,8.94339]
[1778703026363,31.63,79668.77,136.5,-0.23243,0.00033,8.94339]
[1778703028161,31.63,79674.25,136.5,-0.23061,0.00033,8.90496]
[1778703031757,31.63,79674.86,136.5,-0.2304,0.00033,8.90041]
[1778703032185,31.63,79674.86,136.5,-0.2304,0.00033,8.90041]
[1778703033001,31.63,79682.04,136.5,-0.22788,0.00033,8.84039]
[1778703036665,31.63,79682.12,136.5,-0.22785,0.00033,8.83974]
[1778703037408,31.63,79682.12,136.5,-0.22785,0.00033,8.83974]
[1778703037458,31.63,79682.14,136.5,-0.22784,0.00033,8.83957]
[1778703038036,31.63,79687.32,136.5,-0.22615,0.00032,8.80312]
[1778703039660,31.63,79688.26,136.5,-0.22585,0.00032,8.79649]
[1778703044413,31.63,79687.44,136.5,-0.22611,0.00032,8.80224]
[1778703046334,31.63,79687.41,136.5,-0.22612,0.00032,8.80243]
[1778703051820,31.63,79688.73,136.5,-0.22569,0.00032,8.7931]
[1778703052421,31.63,79688.73,136.5,-0.22569,0.00032,8.7931]
[1778703052595,31.63,79688.89,136.5,-0.22564,0.00032,8.79196]
[1778703056779,31.63,79690.36,136.5,-0.22516,0.00032,8.7816]
[1778703057047,31.63,79690.36,136.5,-0.22516,0.00032,8.7816]
[1778703057170,31.63,79696.72,136.5,-0.22311,0.00032,8.73668]
[1778703058812,31.63,79699.15,136.5,-0.22233,0.00032,8.71952]
[1778703058892,31.63,79699.15,136.5,-0.22233,0.00032,8.71952]
[1778703060107,31.63,79698.54,136.5,-0.22253,0.00032,8.72393]
[1778703060413,31.63,79698.54,136.5,-0.22253,0.00032,8.72393]
[1778703061044,31.63,79698.9,136.5,-0.22241,0.00032,8.72145]
[1778703061055,31.63,79698.9,136.5,-0.22241,0.00032,8.72145]
[1778703061081,31.63,79698.9,136.5,-0.22241,0.00032,8.72145]
[1778703061328,31.63,79698.9,136.5,-0.22241,0.00032,8.72145]
[1778703061429,31.63,79699.44,136.5,-0.22224,0.00032,8.7177]
[1778703061502,31.63,79699.44,136.5,-0.22224,0.00032,8.7177]
[1778703061549,31.63,79699.44,136.5,-0.22224,0.00032,8.7177]
[1778703062204,31.63,79705.65,136.5,-0.22025,0.00032,8.67346]
[1778703064218,31.63,79711.68,136.5,-0.21832,0.00032,8.63034]
[1778703064460,31.63,79711.68,136.5,-0.21832,0.00032,8.63034]
[1778703066324,31.63,79713.33,136.5,-0.21779,0.00032,8.61852]
[1778703066332,31.63,79713.33,136.5,-0.21779,0.00032,8.61852]
[1778703068240,31.63,79715.61,136.5,-0.21707,0.00032,8.6022]
[1778703071430,31.63,79718.63,136.5,-0.21611,0.00032,8.58058]
[1778703071559,31.63,79719.11,136.5,-0.21596,0.00032,8.57714]
[1778703072274,31.63,79728.41,136.5,-0.21303,0.00031,8.51024]
[1778703075492,31.63,79730.17,136.5,-0.21248,0.00031,8.49769]
[1778703076761,31.63,79728.91,136.5,-0.21288,0.00031,8.50683]
[1778703077309,31.63,79729.19,136.5,-0.21278,0.00031,8.5047]
[1778703078342,31.63,79729.19,136.5,-0.21278,0.00031,8.5047]
[1778703078406,31.63,79726.75,136.5,-0.21355,0.00031,8.52218]
[1778703079438,31.63,79721.91,136.5,-0.21507,0.00032,8.55701]
[1778703080330,31.63,79717.63,136.5,-0.21642,0.00032,8.5877]
[1778703080594,31.63,79717.63,136.5,-0.21642,0.00032,8.5877]
[1778703085652,31.62,79715.08,136.5,-0.21722,0.00032,8.60564]
[1778703090401,31.62,79710.17,136.5,-0.21876,0.00032,8.64034]
[1778703094429,31.62,79704.94,136.5,-0.22025,0.00032,8.66745]
[1778703095373,31.62,79704.94,136.5,-0.22025,0.00032,8.66745]
[1778703095436,31.62,79705.05,136.5,-0.22021,0.00032,8.66652]
[1778703098487,31.61,79703.23,136.5,-0.22077,0.00032,8.67899]
[1778703099103,31.61,79703.23,136.5,-0.22077,0.00032,8.67899]
[1778703099478,31.61,79703.23,136.5,-0.22077,0.00032,8.67899]
[1778703099464,31.61,79698.64,136.5,-0.22225,0.00032,8.71157]
[1778703100471,31.61,79691.7,136.5,-0.22449,0.00032,8.76064]
[1778703100887,31.61,79691.7,136.5,-0.22449,0.00032,8.76064]
[1778703101082,31.61,79691.7,136.5,-0.22448,0.00032,8.76053]
[1778703101478,31.61,79691.7,136.5,-0.22448,0.00032,8.76053]
[1778703102340,31.61,79691.7,136.5,-0.22448,0.00032,8.76053]
[1778703102370,31.61,79691.7,136.5,-0.22448,0.00032,8.76053]
[1778703102461,31.61,79687.69,136.5,-0.22578,0.00033,8.78881]
[1778703107183,31.61,79681.47,136.5,-0.2278,0.00033,8.83236]
[1778703112369,31.61,79678.84,136.5,-0.22865,0.00033,8.85062]
[1778703115812,31.61,79678.19,136.5,-0.22885,0.00033,8.85487]
[1778703116482,31.61,79678.19,136.5,-0.22885,0.00033,8.85487]
[1778703118425,31.61,79681.68,136.5,-0.2277,0.00033,8.83024]
[1778703120392,31.61,79683.25,136.5,-0.22719,0.00033,8.81911]
[1778703121931,31.61,79686.51,136.5,-0.22612,0.00033,8.79612]
[1778703127184,31.61,79686.22,136.5,-0.22621,0.00033,8.79809]
[1778703127552,31.61,79686.1,136.5,-0.22625,0.00033,8.7989]
[1778703127553,31.61,79686.1,136.5,-0.22625,0.00033,8.7989]
[1778703131074,31.61,79685.52,136.5,-0.22644,0.00033,8.80294]
[1778703131351,31.61,79685.52,136.5,-0.22644,0.00033,8.80294]
[1778703136726,31.6,79683.15,136.5,-0.2272,0.00033,8.81942]
[1778703139876,31.6,79681.81,136.5,-0.22764,0.00033,8.82875]
[1778703141606,31.6,79679.19,136.5,-0.22848,0.00033,8.84695]
[1778703142148,31.6,79675.3,136.5,-0.22975,0.00033,8.87408]
[1778703142837,31.6,79675.3,136.5,-0.22975,0.00033,8.87408]
[1778703142886,31.6,79675.3,136.5,-0.22975,0.00033,8.87408]
[1778703142891,31.6,79675.3,136.5,-0.22975,0.00033,8.87408]
[1778703144712,31.6,79669.49,136.5,-0.23166,0.00033,8.9145]
[1778703144713,31.6,79669.49,136.5,-0.23166,0.00033,8.9145]
[1778703145039,31.6,79669.49,136.5,-0.23166,0.00033,8.9145]
[1778703146830,31.6,79667.59,136.5,-0.23227,0.00033,8.92727]
[1778703146832,31.6,79667.59,136.5,-0.23227,0.00033,8.92727]
[1778703147675,31.6,79667.0,136.5,-0.23246,0.00033,8.93137]
[1778703151147,31.6,79666.27,136.5,-0.23268,0.00033,8.93596]
[1778703152193,31.59,79665.73,136.5,-0.23269,0.00033,8.92976]
[1778703152238,31.59,79665.73,136.5,-0.23269,0.00033,8.92976]
[1778703152381,31.59,79660.12,136.5,-0.23454,0.00033,8.96846]
[1778703153476,31.59,79655.5,136.5,-0.23607,0.00033,9.00016]
[1778703158880,31.58,79654.97,136.5,-0.23619,0.00033,9.00265]
[1778703159554,31.58,79654.97,136.5,-0.23619,0.00033,9.00265]
[1778703159887,31.58,79654.87,136.5,-0.23621,0.00033,9.0031]
[1778703164207,31.57,79654.44,136.5,-0.23632,0.00033,9.0052]
[1778703164308,31.57,79654.64,136.5,-0.23624,0.00033,9.0036]
[1778703164691,31.57,79654.64,136.5,-0.23624,0.00033,9.0036]
[1778703165689,31.57,79654.56,136.5,-0.23626,0.00033,9.00415]
[1778703166293,31.57,79654.56,136.5,-0.23626,0.00033,9.00415]
[1778703167210,31.57,79654.6,136.5,-0.23624,0.00033,9.00357]
[1778703167311,31.57,79654.6,136.5,-0.23623,0.00033,9.00348]
[1778703168405,31.57,79654.6,136.5,-0.23623,0.00033,9.00348]
[1778703168506,31.57,79654.56,136.5,-0.23624,0.00033,9.00354]
[1778703171011,31.57,79654.24,136.5,-0.23634,0.00033,9.00566]
[1778703171337,31.57,79654.24,136.5,-0.23634,0.00033,9.00566]
[1778703172345,31.57,79654.24,136.5,-0.23633,0.00033,9.00548]
[1778703176177,31.56,79654.24,136.5,-0.23632,0.00033,9.00521]
[1778703176199,31.56,79654.24,136.5,-0.23632,0.00033,9.00521]
[1778703177452,31.56,79653.69,136.5,-0.23649,0.00033,9.00882]
[1778703182294,31.56,79653.67,136.5,-0.23648,0.00033,9.00859]
[1778703185089,31.56,79653.61,136.5,-0.23649,0.00033,9.00872]
[1778703186996,31.56,79652.99,136.5,-0.23669,0.00033,9.01281]
[1778703187025,31.56,79652.99,136.5,-0.23669,0.00033,9.01281]
[1778703187593,31.56,79651.08,136.5,-0.23732,0.00034,9.02579]
[1778703188366,31.56,79651.08,136.5,-0.23732,0.00034,9.02579]
[1778703188485,31.56,79651.08,136.5,-0.23732,0.00034,9.02579]
[1778703190488,31.56,79648.55,136.5,-0.23816,0.00034,9.04317]
[1778703193266,31.56,79648.49,136.5,-0.23818,0.00034,9.04353]
[1778703194304,31.56,79648.4,136.5,-0.23821,0.00034,9.04413]
[1778703197517,31.56,79649.48,136.5,-0.23785,0.00034,9.03667]
[1778703198999,31.56,79648.16,136.5,-0.23829,0.00034,9.04571]
[1778703199410,31.56,79641.78,136.5,-0.24044,0.00034,9.08942]
[1778703200626,31.55,79639.34,136.5,-0.24126,0.00034,9.10601]
[1778703201334,31.55,79639.34,136.5,-0.24126,0.00034,9.10601]
[1778703201341,31.55,79639.34,136.5,-0.24126,0.00034,9.10601]
[1778703207210,31.55,79636.33,136.5,-0.24225,0.00034,9.12591]
[1778703207368,31.55,79636.33,136.5,-0.24225,0.00034,9.12591]
[1778703208228,31.55,79640.29,136.5,-0.2409,0.00034,9.09869]
[1778703213353,31.55,79641.13,136.5,-0.24045,0.00034,9.0831]
[1778703217253,31.54,79639.6,136.5,-0.24095,0.00034,9.09328]
[1778703218443,31.54,79639.53,136.5,-0.24097,0.00034,9.09368]
[1778703222748,31.54,79638.58,136.5,-0.24127,0.00034,9.09979]
[1778703223656,31.54,79637.08,136.5,-0.24178,0.00034,9.10994]
[1778703224550,31.54,79637.08,136.5,-0.24178,0.00034,9.10994]
[1778703231008,31.54,79635.9,136.5,-0.24215,0.00034,9.11735]
[1778703236735,31.53,79634.8,136.5,-0.24249,0.00034,9.12425]
[1778703244466,31.53,79634.91,136.5,-0.24242,0.00034,9.12277]
[1778703249523,31.52,79634.91,136.5,-0.24239,0.00034,9.12215]
[1778703251874,31.52,79634.9,136.5,-0.24238,0.00034,9.12201]
[1778703255396,31.52,79634.69,136.5,-0.24244,0.00034,9.12314]
[1778703256572,31.52,79630.43,136.5,-0.24388,0.00034,9.15191]
[1778703257016,31.52,79630.43,136.5,-0.24388,0.00034,9.15191]
[1778703257338,31.52,79630.43,136.5,-0.24388,0.00034,9.15191]
[1778703257579,31.52,79626.68,136.5,-0.24515,0.00034,9.17719]
[1778703261375,31.51,79625.95,136.5,-0.24538,0.00034,9.18164]
[1778703265933,31.51,79626.24,136.5,-0.24524,0.00034,9.17902]
[1778703266035,31.51,79626.24,136.5,-0.24524,0.00034,9.17886]
[1778703272878,31.5,79625.73,136.5,-0.24538,0.00034,9.18171]
[1778703277840,31.49,79625.85,136.5,-0.24514,0.00034,9.1703]
[1778703278315,31.49,79625.85,136.5,-0.24513,0.00034,9.17013]
[1778703278663,31.49,79625.85,136.5,-0.24513,0.00034,9.17013]
[1778703278727,31.49,79625.84,136.5,-0.24513,0.00034,9.17019]
[1778703279726,31.49,79625.84,136.5,-0.24513,0.00034,9.17019]
[1778703280278,31.49,79625.84,136.5,-0.24513,0.00034,9.17019]
[1778703283228,31.49,79625.22,136.5,-0.24533,0.00034,9.17407]
[1778703283298,31.49,79624.78,136.5,-0.24546,0.00034,9.17674]
[1778703285322,31.49,79624.8,136.5,-0.24545,0.00034,9.17661]
[1778703285423,31.49,79625.17,136.5,-0.24532,0.00034,9.17403]
[1778703286289,31.49,79625.17,136.5,-0.24532,0.00034,9.17403]
[1778703286390,31.49,79625.37,136.5,-0.24525,0.00034,9.17252]
[1778703287572,31.49,79625.37,136.5,-0.24525,0.00034,9.17252]
[1778703287636,31.49,79625.18,136.5,-0.24531,0.00034,9.17378]
[1778703292826,31.48,79625.0,136.5,-0.24533,0.00034,9.17421]
[1778703296637,31.48,79624.93,136.5,-0.24534,0.00034,9.17439]
[1778703297171,31.48,79624.93,136.5,-0.24533,0.00034,9.17408]
[1778703297678,31.48,79624.93,136.5,-0.24533,0.00034,9.17408]
[1778703297861,31.48,79617.02,136.5,-0.24805,0.00034,9.22745]
[1778703298704,31.48,79617.02,136.5,-0.24805,0.00034,9.22745]
[1778703299517,31.48,79617.02,136.5,-0.24805,0.00034,9.22745]
[1778703300606,31.47,79616.07,136.5,-0.24836,0.00035,9.23353]
[1778703299875,31.47,79620.13,136.5,-0.24696,0.00034,9.20619]
[1778703301043,31.47,79622.72,136.5,-0.24607,0.00034,9.18863]
[1778703301889,31.47,79629.83,136.5,-0.24362,0.00034,9.14024]
[1778703307931,31.47,79631.63,136.5,-0.24298,0.00034,9.1273]
[1778703310502,31.47,79630.51,136.5,-0.24335,0.00034,9.13483]
[1778703310952,31.47,79634.87,136.5,-0.24186,0.00034,9.10488]
[1778703316016,31.46,79635.85,136.5,-0.24151,0.00034,9.09792]
[1778703316347,31.46,79635.85,136.5,-0.24151,0.00034,9.09792]
[1778703317372,31.46,79635.72,136.5,-0.24155,0.00034,9.09867]
[1778703321438,31.46,79635.02,136.5,-0.24178,0.00034,9.10326]
[1778703327667,31.46,79634.75,136.5,-0.24185,0.00034,9.10469]
[1778703335374,31.45,79633.76,136.5,-0.242,0.00034,9.10129]
[1778703336132,31.45,79628.58,136.5,-0.24377,0.00034,9.13648]
[1778703341166,31.45,79628.45,136.5,-0.24378,0.00034,9.13682]
[1778703346202,31.44,79626.03,136.5,-0.24458,0.00034,9.15273]
[1778703351238,31.44,79626.19,136.5,-0.2445,0.00034,9.15103]
[1778703356273,31.43,79626.25,136.5,-0.24444,0.00034,9.14989]
[1778703361308,31.43,79625.83,136.5,-0.24456,0.00034,9.15214]
[1778703362553,31.43,79625.83,136.5,-0.24456,0.00034,9.15214]
[1778703364194,31.43,79626.38,136.5,-0.24436,0.00034,9.14819]
[1778703368648,31.43,79626.1,136.5,-0.24443,0.00034,9.14966]
[1778703369314,31.42,79625.71,136.5,-0.24456,0.00034,9.15219]
[1778703369658,31.42,79625.71,136.5,-0.24456,0.00034,9.15219]
[1778703375406,31.42,79626.95,136.5,-0.24411,0.00034,9.14328]
[1778703375897,31.42,79627.06,136.5,-0.24407,0.00034,9.14245]
[1778703380557,31.42,79627.31,136.5,-0.24396,0.00034,9.14033]
[1778703380792,31.42,79627.42,136.5,-0.24392,0.00034,9.13947]
[1778703381052,31.42,79627.42,136.5,-0.24392,0.00034,9.13947]
[1778703381430,31.42,79627.42,136.5,-0.24392,0.00034,9.13947]
[1778703381462,31.42,79627.42,136.5,-0.24392,0.00034,9.13947]
[1778703381994,31.42,79627.04,136.5,-0.24405,0.00034,9.14199]
[1778703382458,31.42,79627.07,136.5,-0.24404,0.00034,9.14179]
[1778703387493,31.42,79627.09,136.5,-0.24403,0.00034,9.1417]
[1778703391022,31.42,79627.35,136.5,-0.24394,0.00034,9.13996]
[1778703391336,31.42,79627.35,136.5,-0.24394,0.00034,9.13996]
[1778703394550,31.42,79628.23,136.5,-0.24349,0.00034,9.12444]
[1778703394612,31.42,79629.21,136.5,-0.24316,0.00034,9.11778]
[1778703400584,31.42,79629.19,136.5,-0.24316,0.00034,9.11774]
[1778703401029,31.42,79629.19,136.5,-0.24316,0.00034,9.11774]
[1778703401283,31.42,79629.19,136.5,-0.24316,0.00034,9.11774]
[1778703406629,31.42,79628.95,136.5,-0.24323,0.00034,9.11926]
[1778703406860,31.42,79628.95,136.5,-0.24323,0.00034,9.11926]
[1778703407588,31.42,79628.95,136.5,-0.24323,0.00034,9.11926]
[1778703407640,31.42,79628.47,136.5,-0.2434,0.00034,9.12257]
[1778703410694,31.42,79628.57,136.5,-0.24337,0.00034,9.12193]
[1778703411522,31.42,79628.68,136.5,-0.24333,0.00034,9.12121]
[1778703413103,31.42,79627.8,136.5,-0.24363,0.00034,9.12712]
[1778703413119,31.42,79627.8,136.5,-0.24363,0.00034,9.12714]
[1778703418717,31.41,79627.59,136.5,-0.24369,0.00034,9.12834]
[1778703420999,31.41,79627.51,136.5,-0.24371,0.00034,9.12881]
[1778703421349,31.41,79627.51,136.5,-0.24371,0.00034,9.12881]
[1778703422601,31.41,79627.59,136.5,-0.24369,0.00034,9.12828]
[1778703422745,31.41,79634.65,136.5,-0.24127,0.00034,9.07999]
[1778703423365,31.41,79634.65,136.5,-0.24127,0.00034,9.07999]
[1778703429813,31.41,79634.31,136.5,-0.24139,0.00034,9.0823]
[1778703431027,31.41,79634.31,136.5,-0.24139,0.00034,9.08235]
[1778703431453,31.41,79634.31,136.5,-0.24139,0.00034,9.08235]
[1778703437180,31.41,79634.4,136.5,-0.24137,0.00034,9.08187]
[1778703437325,31.41,79634.4,136.5,-0.24137,0.00034,9.08187]
[1778703437542,31.41,79634.4,136.5,-0.24137,0.00034,9.08187]
[1778703437810,31.41,79634.4,136.5,-0.24137,0.00034,9.08187]
[1778703438018,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438106,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438299,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438371,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438447,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438749,31.41,79634.51,136.5,-0.24133,0.00034,9.08116]
[1778703438774,31.42,79644.52,136.5,-0.23795,0.00034,9.01255]
[1778703438857,31.42,79652.22,136.5,-0.23535,0.00034,8.95919]
[1778703442384,31.42,79653.68,136.5,-0.23488,0.00034,8.94948]
[1778703443079,31.42,79653.68,136.5,-0.2349,0.00034,8.94992]
[1778703446027,31.43,79653.68,136.5,-0.23492,0.00034,8.95036]
[1778703446397,31.43,79653.68,136.5,-0.23492,0.00034,8.95036]
[1778703447055,31.43,79653.68,136.5,-0.23494,0.00034,8.95081]
[1778703448395,31.43,79653.68,136.5,-0.23495,0.00034,8.95103]
[1778703452392,31.43,79654.3,136.5,-0.23462,0.00034,8.93774]
[1778703452594,31.43,79654.3,136.5,-0.23462,0.00034,8.93774]
[1778703452620,31.44,79654.3,136.5,-0.23464,0.00034,8.9382]
[1778703453012,31.44,79654.3,136.5,-0.23464,0.00034,8.9382]
[1778703453329,31.44,79654.3,136.5,-0.23464,0.00034,8.9382]
[1778703453383,31.44,79654.3,136.5,-0.23464,0.00034,8.9382]
[1778703454876,31.44,79659.11,136.5,-0.23305,0.00033,8.90495]
[1778703456005,31.44,79658.75,136.5,-0.23317,0.00033,8.90746]
[1778703456310,31.44,79658.75,136.5,-0.23317,0.00033,8.90746]
[1778703456352,31.44,79658.75,136.5,-0.23317,0.00033,8.90746]
[1778703457284,31.44,79658.78,136.5,-0.23317,0.00033,8.90751]
[1778703457690,31.44,79658.78,136.5,-0.23317,0.00033,8.90751]
[1778703461607,31.44,79659.12,136.5,-0.23307,0.00033,8.90554]
[1778703462567,31.45,79659.12,136.5,-0.23309,0.00033,8.90581]
[1778703464255,31.45,79659.12,136.5,-0.23309,0.00033,8.90594]
[1778703464282,31.45,79659.12,136.5,-0.23309,0.00033,8.90594]
[1778703464356,31.45,79659.24,136.5,-0.23306,0.00033,8.90524]
[1778703465317,31.45,79659.24,136.5,-0.23306,0.00033,8.90524]
[1778703468291,31.45,79658.96,136.5,-0.23316,0.00033,8.90733]
[1778703468443,31.45,79658.96,136.5,-0.23316,0.00033,8.90733]
[1778703468498,31.45,79660.08,136.5,-0.23278,0.00033,8.89953]
[1778703469142,31.45,79660.08,136.5,-0.23278,0.00033,8.89953]
[1778703469832,31.45,79660.08,136.5,-0.23278,0.00033,8.89953]
[1778703469243,31.45,79658.27,136.5,-0.23339,0.00033,8.91216]
[1778703470655,31.45,79658.27,136.5,-0.23339,0.00033,8.91216]
[1778703470756,31.45,79657.12,136.5,-0.23377,0.00033,8.92016]
[1778703471664,31.45,79657.12,136.5,-0.23377,0.00033,8.92016]
[1778703471912,31.45,79658.1,136.5,-0.23345,0.00033,8.91345]
[1778703474637,31.45,79658.03,136.5,-0.23348,0.00033,8.91406]
[1778703474728,31.45,79658.03,136.5,-0.23349,0.00033,8.91431]
[1778703475867,31.45,79657.77,136.5,-0.23358,0.00033,8.91612]
[1778703475967,31.45,79657.77,136.5,-0.23358,0.00033,8.91612]
[1778703476712,31.45,79657.77,136.5,-0.23358,0.00033,8.91612]
[1778703479170,31.45,79657.13,136.5,-0.2338,0.00033,8.92066]
[1778703479802,31.45,79657.13,136.5,-0.2338,0.00033,8.92066]
[1778703480238,31.45,79657.02,136.5,-0.23383,0.00033,8.92141]
[1778703480713,31.45,79657.02,136.5,-0.23383,0.00033,8.92141]
[1778703480814,31.45,79657.06,136.5,-0.23382,0.00033,8.92107]
[1778703483847,31.45,79657.18,136.5,-0.23379,0.00033,8.92043]
[1778703485314,31.45,79657.57,136.5,-0.23366,0.00033,8.91781]
[1778703485948,31.46,79659.55,136.5,-0.23301,0.00033,8.90423]
[1778703486254,31.46,79659.55,136.5,-0.23301,0.00033,8.90423]
[1778703486603,31.46,79659.55,136.5,-0.23301,0.00033,8.90423]
[1778703486864,31.46,79659.55,136.5,-0.23301,0.00033,8.90423]
[1778703487349,31.46,79659.19,136.5,-0.23313,0.00033,8.90685]
[1778703489965,31.46,79659.12,136.5,-0.23316,0.00033,8.90745]
[1778703494865,31.46,79661.15,136.5,-0.23251,0.00033,8.89385]
[1778703496039,31.46,79661.16,136.5,-0.23252,0.00033,8.89403]
[1778703496446,31.46,79661.16,136.5,-0.23252,0.00033,8.89403]
[1778703497432,31.46,79661.1,136.5,-0.23255,0.00033,8.8947]
[1778703497449,31.46,79661.1,136.5,-0.23255,0.00033,8.8947]
[1778703497747,31.47,79661.48,136.5,-0.23243,0.00033,8.89218]
[1778703498532,31.46,79667.83,136.5,-0.23032,0.00033,8.84768]
[1778703499884,31.46,79678.13,136.5,-0.22692,0.00033,8.77518]
[1778703500642,31.46,79678.13,136.5,-0.22692,0.00033,8.77518]
[1778703500777,31.46,79678.13,136.5,-0.22692,0.00033,8.77518]
[1778703506941,31.47,79676.08,136.5,-0.22761,0.00033,8.79008]
[1778703507334,31.47,79676.04,136.5,-0.22763,0.00033,8.79043]
[1778703512558,31.47,79676.04,136.5,-0.22763,0.00033,8.79043]
[1778703518411,31.47,79677.69,136.5,-0.22692,0.00033,8.76893]
[1778703523912,31.47,79681.18,136.5,-0.22577,0.00033,8.74429]
[1778703527835,31.47,79679.87,136.5,-0.22621,0.00033,8.75365]
[1778703532333,31.47,79679.58,136.5,-0.22631,0.00033,8.75578]
[1778703532510,31.47,79678.26,136.5,-0.22674,0.00033,8.76513]
[1778703537647,31.47,79678.41,136.5,-0.22669,0.00033,8.76415]
[1778703543777,31.47,79678.08,136.5,-0.22681,0.00033,8.76658]
[1778703544591,31.47,79677.71,136.5,-0.22693,0.00033,8.76921]
[1778703549629,31.47,79678.12,136.5,-0.2268,0.00033,8.76639]
[1778703552155,31.47,79676.84,136.5,-0.22722,0.00033,8.77546]
[1778703555228,31.47,79678.28,136.5,-0.22675,0.00033,8.76532]
[1778703557761,31.47,79678.28,136.5,-0.22675,0.00033,8.76536]
[1778703558692,31.47,79682.37,136.5,-0.22541,0.00033,8.73646]
[1778703563728,31.47,79681.4,136.5,-0.22574,0.00033,8.74362]
[1778703568763,31.47,79681.41,136.5,-0.22575,0.00033,8.74376]
[1778703573798,31.48,79681.26,136.5,-0.22565,0.00033,8.73532]
[1778703576605,31.48,79681.37,136.5,-0.22562,0.00033,8.73463]
[1778703577693,31.48,79681.41,136.5,-0.2256,0.00033,8.7344]
[1778703580906,31.48,79681.83,136.5,-0.22547,0.00033,8.73157]
[1778703581207,31.48,79683.36,136.5,-0.22497,0.00033,8.72078]
[1778703581282,31.48,79683.36,136.5,-0.22497,0.00033,8.72078]
[1778703581768,31.48,79683.36,136.5,-0.22497,0.00033,8.72078]
[1778703581856,31.48,79695.79,136.5,-0.22092,0.00032,8.63233]
[1778703582622,31.48,79695.79,136.5,-0.22092,0.00032,8.63233]
[1778703582712,31.48,79695.79,136.5,-0.22092,0.00032,8.63233]
[1778703582721,31.48,79695.79,136.5,-0.22092,0.00032,8.63233]
[1778703584576,31.48,79701.2,136.5,-0.21919,0.00032,8.5939]
[1778703584609,31.48,79701.2,136.5,-0.21919,0.00032,8.5939]
[1778703584967,31.48,79704.17,136.5,-0.21823,0.00032,8.57268]
[1778703585278,31.48,79704.17,136.5,-0.21823,0.00032,8.57268]
[1778703585691,31.48,79704.17,136.5,-0.21823,0.00032,8.57268]
[1778703588906,31.48,79697.11,136.5,-0.22053,0.00032,8.62375]
[1778703590574,31.48,79696.8,136.5,-0.22064,0.00032,8.626]
[1778703590919,31.48,79695.7,136.5,-0.22099,0.00032,8.63389]
[1778703591341,31.48,79695.7,136.5,-0.22099,0.00032,8.63389]
[1778703592831,31.48,79694.56,136.5,-0.22137,0.00032,8.6422]
[1778703597968,31.49,79692.46,136.5,-0.22209,0.00033,8.65805]
[1778703598973,31.49,79692.46,136.5,-0.22209,0.00033,8.65805]
[1778703602625,31.49,79692.3,136.5,-0.22216,0.00033,8.6596]
[1778703604966,31.49,79692.26,136.5,-0.22219,0.00033,8.66014]
[1778703609841,31.5,79691.06,136.5,-0.22261,0.00033,8.6693]
[1778703609881,31.5,79691.06,136.5,-0.22261,0.00033,8.6693]
[1778703609888,31.5,79691.06,136.5,-0.22261,0.00033,8.6693]
[1778703609892,31.5,79691.06,136.5,-0.22261,0.00033,8.6693]
[1778703611156,31.5,79688.21,136.5,-0.22355,0.00033,8.68989]
[1778703611901,31.5,79676.4,136.5,-0.22742,0.00033,8.77345]
[1778703615309,31.5,79673.82,136.5,-0.22827,0.00033,8.79157]
[1778703619115,31.5,79669.08,136.5,-0.22983,0.00033,8.8247]
[1778703624358,31.5,79669.93,136.5,-0.22954,0.00033,8.81852]
[1778703625569,31.5,79681.25,136.5,-0.2258,0.00033,8.73872]
[1778703629304,31.5,79684.36,136.5,-0.22479,0.00033,8.71684]
[1778703630987,31.5,79684.71,136.5,-0.22468,0.00033,8.71442]
[1778703631571,31.5,79684.83,136.5,-0.22464,0.00033,8.71364]
[1778703637241,31.5,79683.7,136.5,-0.22488,0.00033,8.71241]
[1778703641181,31.5,79683.78,136.5,-0.22486,0.00033,8.71198]
[1778703642665,31.5,79683.78,136.5,-0.22486,0.00033,8.71212]
[1778703647636,31.5,79683.18,136.5,-0.22506,0.00033,8.7165]
[1778703655372,31.51,79683.48,136.5,-0.225,0.00033,8.71517]
[1778703661033,31.51,79683.5,136.5,-0.225,0.00033,8.71523]
[1778703661389,31.51,79683.5,136.5,-0.22501,0.00033,8.71543]
[1778703666007,31.51,79683.45,136.5,-0.22504,0.00033,8.71598]
[1778703671072,31.52,79683.15,136.5,-0.22515,0.00033,8.71843]
[1778703676519,31.52,79681.83,136.5,-0.2256,0.00033,8.72814]
[1778703683568,31.52,79680.68,136.5,-0.22599,0.00033,8.73658]
[1778703688603,31.52,79681.43,136.5,-0.22576,0.00033,8.7315]
[1778703690617,31.52,79675.71,136.5,-0.22764,0.00033,8.77191]
[1778703692955,31.52,79670.03,136.5,-0.22936,0.00033,8.80208]
[1778703693503,31.52,79670.03,136.5,-0.22936,0.00033,8.80208]
[1778703699835,31.52,79670.21,136.5,-0.22929,0.00033,8.8006]
[1778703705411,31.52,79670.88,136.5,-0.22906,0.00033,8.79566]
[1778703712901,31.52,79669.19,136.5,-0.2296,0.00033,8.80728]
[1778703718084,31.52,79669.78,136.5,-0.2294,0.00033,8.80291]
[1778703721127,31.51,79665.54,136.5,-0.2308,0.00033,8.83243]
[1778703724856,31.51,79659.4,136.5,-0.23283,0.00033,8.87497]
[1778703725294,31.51,79659.4,136.5,-0.23283,0.00033,8.87497]
[1778703726316,31.51,79656.54,136.5,-0.23378,0.00033,8.89488]
[1778703731272,31.51,79655.65,136.5,-0.23405,0.00034,8.90035]
[1778703734722,31.5,79655.79,136.5,-0.23398,0.00034,8.89893]
[1778703739938,31.5,79655.17,136.5,-0.23416,0.00034,8.90266]
[1778703740662,31.5,79654.66,136.5,-0.23432,0.00034,8.90591]
[1778703741023,31.5,79654.66,136.5,-0.23432,0.00034,8.90591]
[1778703741128,31.5,79654.66,136.5,-0.23432,0.00034,8.90591]
[1778703741093,31.5,79650.59,136.5,-0.23568,0.00034,8.93399]
[1778703743197,31.5,79647.54,136.5,-0.23671,0.00034,8.95521]
[1778703743409,31.5,79647.54,136.5,-0.23671,0.00034,8.95521]
[1778703749025,31.5,79647.52,136.5,-0.23673,0.00034,8.95562]
[1778703754060,31.5,79646.29,136.5,-0.237,0.00034,8.95466]
[1778703754593,31.5,79646.29,136.5,-0.237,0.00034,8.95466]
[1778703755664,31.5,79646.37,136.5,-0.23698,0.00034,8.95414]
[1778703761067,31.5,79646.17,136.5,-0.23705,0.00034,8.95571]
[1778703761715,31.5,79645.99,136.5,-0.23712,0.00034,8.95698]
[1778703763383,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703763542,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703763837,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703763945,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703764027,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703764039,31.5,79652.3,136.5,-0.23499,0.00034,8.91341]
[1778703764174,31.5,79643.45,136.5,-0.23798,0.00034,8.97467]
[1778703764954,31.5,79643.45,136.5,-0.23798,0.00034,8.97467]
[1778703765140,31.5,79636.56,136.5,-0.24032,0.00034,9.02201]
[1778703767144,31.5,79636.43,136.5,-0.24037,0.00034,9.02286]
[1778703771210,31.5,79632.36,136.5,-0.24174,0.00034,9.05045]
[1778703776032,31.5,79632.88,136.5,-0.24155,0.00034,9.04669]
[1778703782337,31.5,79632.61,136.5,-0.24163,0.00034,9.04821]
[1778703788304,31.49,79632.41,136.5,-0.24167,0.00034,9.04897]
[1778703794078,31.49,79632.67,136.5,-0.24157,0.00034,9.04692]
[1778703800389,31.49,79632.3,136.5,-0.24167,0.00034,9.04893]
[1778703805424,31.49,79639.91,136.5,-0.23906,0.00034,8.99646]
[1778703809452,31.49,79635.19,136.5,-0.24066,0.00034,9.02882]
[1778703814487,31.48,79631.73,136.5,-0.24168,0.00034,9.04257]
[1778703817118,31.48,79631.74,136.5,-0.24167,0.00034,9.04238]
[1778703822697,31.48,79630.63,136.5,-0.24203,0.00034,9.04956]
[1778703827980,31.48,79628.31,136.5,-0.24281,0.00034,9.06515]
[1778703828039,31.48,79628.31,136.5,-0.24281,0.00034,9.06515]
[1778703828962,31.48,79632.22,136.5,-0.24146,0.00034,9.03814]
[1778703830082,31.48,79632.22,136.5,-0.24146,0.00034,9.03814]
[1778703830440,31.48,79633.31,136.5,-0.24108,0.00034,9.03063]
[1778703831304,31.48,79634.53,136.5,-0.24066,0.00034,9.02222]
[1778703836099,31.48,79635.0,136.5,-0.2405,0.00034,9.0189]
[1778703836641,31.47,79629.94,136.5,-0.24222,0.00034,9.05345]
[1778703842686,31.47,79630.14,136.5,-0.24214,0.00034,9.05172]
[1778703848324,31.47,79629.43,136.5,-0.24237,0.00034,9.05637]
[1778703853761,31.47,79629.32,136.5,-0.24238,0.00034,9.05655]
[1778703855444,31.47,79629.32,136.5,-0.24238,0.00034,9.05655]
[1778703855579,31.47,79629.32,136.5,-0.24238,0.00034,9.05655]
[1778703855775,31.47,79637.1,136.5,-0.23971,0.00034,9.00313]
[1778703857789,31.46,79642.1,136.5,-0.23801,0.00034,8.96864]
[1778703859373,31.47,79642.37,136.5,-0.23792,0.00034,8.9668]
[1778703860435,31.47,79642.37,136.5,-0.23792,0.00034,8.9668]
[1778703866853,31.47,79642.07,136.5,-0.23803,0.00034,8.9691]
[1778703867411,31.47,79642.07,136.5,-0.23803,0.00034,8.9691]
[1778703867476,31.47,79642.07,136.5,-0.23803,0.00034,8.9691]
[1778703869085,31.47,79642.69,136.5,-0.23782,0.00034,8.96485]
[1778703869749,31.47,79645.23,136.5,-0.23696,0.00034,8.94734]
[1778703870950,31.47,79644.67,136.5,-0.23716,0.00034,8.95126]
[1778703874231,31.47,79644.37,136.5,-0.23711,0.00034,8.94381]
[1778703875939,31.47,79641.69,136.5,-0.23802,0.00034,8.96241]
[1778703876065,31.47,79641.69,136.5,-0.23802,0.00034,8.96241]
[1778703878122,31.47,79641.77,136.5,-0.238,0.00034,8.96191]
[1778703878173,31.47,79641.77,136.5,-0.238,0.00034,8.96191]
[1778703879868,31.47,79639.37,136.5,-0.23882,0.00034,8.9785]
[1778703883129,31.47,79636.5,136.5,-0.23979,0.00034,8.99822]
[1778703884395,31.47,79633.55,136.5,-0.2408,0.00034,9.01842]
[1778703890014,31.47,79633.31,136.5,-0.24087,0.00034,9.01984]
[1778703895049,31.47,79631.73,136.5,-0.2414,0.00034,9.03045]
[1778703900084,31.46,79635.28,136.5,-0.24018,0.00034,9.00592]
[1778703902433,31.46,79635.28,136.5,-0.24017,0.00034,9.00588]
[1778703903289,31.46,79635.28,136.5,-0.24017,0.00034,9.00588]
[1778703903290,31.46,79640.93,136.5,-0.23825,0.00034,8.96699]
[1778703903761,31.46,79640.93,136.5,-0.23825,0.00034,8.96699]
[1778703904112,31.46,79642.74,136.5,-0.23763,0.00034,8.9544]
[1778703905279,31.46,79642.74,136.5,-0.23763,0.00034,8.9544]
[1778703905723,31.46,79643.26,136.5,-0.23746,0.00034,8.95085]
[1778703906379,31.46,79643.37,136.5,-0.23742,0.00034,8.95013]
[1778703908520,31.46,79643.19,136.5,-0.23748,0.00034,8.95145]
[1778703908630,31.46,79643.19,136.5,-0.23748,0.00034,8.95145]
[1778703908658,31.46,79643.19,136.5,-0.23748,0.00034,8.95145]
[1778703909287,31.46,79643.19,136.5,-0.23748,0.00034,8.95145]
[1778703909749,31.47,79645.18,136.5,-0.23681,0.00034,8.93774]
[1778703911064,31.47,79646.48,136.5,-0.23637,0.00034,8.9288]
[1778703911328,31.47,79646.48,136.5,-0.23637,0.00034,8.9288]
[1778703912543,31.47,79646.63,136.5,-0.23633,0.00034,8.92789]
[1778703913313,31.47,79646.63,136.5,-0.23633,0.00034,8.92789]
[1778703913320,31.47,79646.63,136.5,-0.23633,0.00034,8.92789]
[1778703913378,31.47,79646.65,136.5,-0.23633,0.00034,8.92782]
[1778703913475,31.47,79646.65,136.5,-0.23633,0.00034,8.92782]
[1778703914285,31.47,79638.11,136.5,-0.23923,0.00034,8.98682]
[1778703915189,31.47,79634.17,136.5,-0.24057,0.00034,9.01387]
[1778703918539,31.47,79635.01,136.5,-0.24028,0.00034,9.00803]
[1778703924252,31.47,79634.46,136.5,-0.24046,0.00034,9.01165]
[1778703930294,31.46,79633.74,136.5,-0.2407,0.00034,9.0164]
[1778703931114,31.46,79633.74,136.5,-0.2407,0.00034,9.0164]
[1778703933681,31.46,79633.64,136.5,-0.24057,0.00034,9.00737]
[1778703936433,31.46,79637.0,136.5,-0.23942,0.00034,8.98421]
[1778703942378,31.46,79637.3,136.5,-0.23932,0.00034,8.98218]
[1778703947732,31.46,79635.76,136.5,-0.23985,0.00034,8.99276]
[1778703949447,31.46,79635.57,136.5,-0.23991,0.00034,8.99405]
[1778703950545,31.46,79635.64,136.5,-0.23989,0.00034,8.99356]
[1778703950985,31.46,79635.64,136.5,-0.23989,0.00034,8.99356]
[1778703951374,31.46,79635.64,136.5,-0.23989,0.00034,8.99356]
[1778703956243,31.46,79636.78,136.5,-0.2395,0.00034,8.9857]
[1778703957273,31.46,79638.02,136.5,-0.23907,0.00034,8.97718]
[1778703957289,31.46,79638.02,136.5,-0.23907,0.00034,8.97718]
[1778703957369,31.46,79639.5,136.5,-0.23857,0.00034,8.96701]
[1778703958774,31.46,79641.92,136.5,-0.23775,0.00034,8.95032]
[1778703958860,31.46,79641.92,136.5,-0.23775,0.00034,8.95032]
[1778703959352,31.46,79641.92,136.5,-0.23775,0.00034,8.95032]
[1778703959511,31.46,79644.03,136.5,-0.23702,0.00034,8.93551]
[1778703961677,31.46,79643.36,136.5,-0.23725,0.00034,8.94007]
[1778703967579,31.46,79644.4,136.5,-0.23686,0.00034,8.93225]
[1778703967588,31.46,79644.4,136.5,-0.23686,0.00034,8.93225]
[1778703971641,31.45,79644.51,136.5,-0.2368,0.00034,8.93097]
[1778703971646,31.45,79644.51,136.5,-0.2368,0.00034,8.93097]
[1778703972369,31.45,79644.51,136.5,-0.2368,0.00034,8.93097]
[1778703972155,31.45,79645.07,136.5,-0.2366,0.00034,8.92695]
[1778703973536,31.45,79645.07,136.5,-0.2366,0.00034,8.92695]
[1778703975611,31.45,79645.07,136.5,-0.2366,0.00034,8.92693]
[1778703978147,31.45,79637.94,136.5,-0.23903,0.00034,8.97628]
[1778703981732,31.45,79636.04,136.5,-0.23968,0.00034,8.98933]
[1778703987699,31.45,79634.83,136.5,-0.24009,0.00034,8.99759]
[1778703990679,31.45,79634.97,136.5,-0.24004,0.00034,8.99659]
[1778703991002,31.45,79634.97,136.5,-0.24004,0.00034,8.99659]
[1778703991367,31.45,79634.97,136.5,-0.24004,0.00034,8.99659]
[1778703997357,31.45,79633.51,136.5,-0.24038,0.00034,8.99685]
[1778703997675,31.45,79634.93,136.5,-0.23989,0.00034,8.98708]
[1778704002784,31.45,79635.25,136.5,-0.23978,0.00034,8.98485]
[1778704005264,31.45,79635.34,136.5,-0.23975,0.00034,8.98422]
[1778704005307,31.45,79635.34,136.5,-0.23975,0.00034,8.98422]
[1778704008266,31.45,79635.22,136.5,-0.23979,0.00034,8.98504]
[1778704011071,31.45,79637.64,136.5,-0.23896,0.00034,8.96838]
[1778704011361,31.45,79637.64,136.5,-0.23896,0.00034,8.96838]
[1778704012515,31.45,79638.49,136.5,-0.23867,0.00034,8.96255]
[1778704015149,31.45,79638.74,136.5,-0.23859,0.00034,8.96087]
[1778704015283,31.45,79638.74,136.5,-0.23859,0.00034,8.96087]
[1778704015664,31.45,79638.5,136.5,-0.23868,0.00034,8.96257]
[1778704015945,31.45,79638.5,136.5,-0.23868,0.00034,8.96257]
[1778704016238,31.45,79638.5,136.5,-0.23868,0.00034,8.96257]
[1778704020625,31.45,79638.38,136.5,-0.23872,0.00034,8.96346]
[1778704021280,31.45,79638.38,136.5,-0.23872,0.00034,8.96346]
[1778704022365,31.45,79638.38,136.5,-0.23872,0.00034,8.96353]
[1778704026908,31.45,79637.77,136.5,-0.23894,0.00034,8.96785]
[1778704026953,31.45,79637.77,136.5,-0.23894,0.00034,8.96785]
[1778704027130,31.45,79637.77,136.5,-0.23894,0.00034,8.96785]
[1778704027247,31.45,79637.77,136.5,-0.23894,0.00034,8.96785]
[1778704028293,31.45,79635.44,136.5,-0.23973,0.00034,8.98389]
[1778704029337,31.45,79634.14,136.5,-0.24018,0.00034,8.99282]
[1778704029622,31.45,79635.3,136.5,-0.23978,0.00034,8.98484]
[1778704030277,31.45,79635.3,136.5,-0.23978,0.00034,8.98484]
[1778704031320,31.45,79635.28,136.5,-0.23979,0.00034,8.98498]
[1778704032244,31.45,79635.33,136.5,-0.23977,0.00034,8.98463]
[1778704038054,31.45,79635.72,136.5,-0.23963,0.00034,8.98191]
[1778704039283,31.45,79635.72,136.5,-0.23963,0.00034,8.98191]
[1778704044096,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704044552,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704044724,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704044726,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704044750,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704045273,31.45,79631.07,136.5,-0.24123,0.00034,9.01382]
[1778704045374,31.45,79624.65,136.5,-0.24343,0.00034,9.05763]
[1778704049124,31.45,79624.26,136.5,-0.24356,0.00034,9.06014]
[1778704049312,31.45,79624.26,136.5,-0.24356,0.00034,9.06014]
[1778704049414,31.45,79623.86,136.5,-0.24369,0.00034,9.06281]
[1778704055174,31.45,79624.05,136.5,-0.24346,0.00034,9.05172]
[1778704060209,31.45,79621.95,136.5,-0.24418,0.00035,9.06587]
[1778704064240,31.45,79621.77,136.5,-0.24424,0.00035,9.06698]
[1778704064341,31.45,79621.68,136.5,-0.24427,0.00035,9.06756]
[1778704068808,31.45,79621.74,136.5,-0.24426,0.00035,9.06733]
[1778704074396,31.45,79621.66,136.5,-0.24429,0.00035,9.06806]
[1778704077702,31.45,79621.91,136.5,-0.24422,0.00035,9.06659]
[1778704077723,31.45,79621.91,136.5,-0.24422,0.00035,9.06659]
[1778704079460,31.45,79621.99,136.5,-0.24419,0.00035,9.06609]
[1778704079538,31.45,79621.93,136.5,-0.24422,0.00035,9.06655]
[1778704079550,31.45,79621.93,136.5,-0.24422,0.00035,9.06655]
[1778704079603,31.45,79621.93,136.5,-0.24422,0.00035,9.06655]
[1778704079713,31.45,79621.93,136.5,-0.24422,0.00035,9.06655]
[1778704079736,31.45,79621.93,136.5,-0.24422,0.00035,9.06655]
[1778704080350,31.45,79618.22,136.5,-0.2455,0.00035,9.09178]
[1778704084582,31.45,79616.48,136.5,-0.24611,0.00035,9.1036]
[1778704089847,31.45,79616.24,136.5,-0.24619,0.00035,9.10523]
[1778704092690,31.45,79616.16,136.5,-0.24622,0.00035,9.10578]
[1778704094260,31.45,79616.16,136.5,-0.24622,0.00035,9.10578]
[1778704100490,31.45,79615.99,136.5,-0.24628,0.00035,9.10692]
[1778704105525,31.45,79616.22,136.5,-0.2462,0.00035,9.10534]
[1778704107023,31.45,79616.22,136.5,-0.2462,0.00035,9.10534]
[1778704107025,31.45,79616.22,136.5,-0.2462,0.00035,9.10534]
[1778704107861,31.45,79616.22,136.5,-0.2462,0.00035,9.10533]
[1778704107908,31.45,79620.24,136.5,-0.2448,0.00035,9.07809]
[1778704111120,31.45,79622.69,136.5,-0.24396,0.00035,9.06151]
[1778704116602,31.46,79623.23,136.5,-0.24363,0.00035,9.04849]
[1778704121637,31.46,79623.92,136.5,-0.24341,0.00034,9.04407]
[1778704122754,31.46,79623.92,136.5,-0.24341,0.00034,9.04407]
[1778704123450,31.46,79623.92,136.5,-0.24341,0.00034,9.04407]
[1778704133721,31.46,79620.95,136.5,-0.24447,0.00035,9.0649]
[1778704136060,31.46,79620.95,136.5,-0.24447,0.00035,9.0649]
[1778704136368,31.46,79620.95,136.5,-0.24447,0.00035,9.0649]
[1778704140208,31.46,79620.85,136.5,-0.24451,0.00035,9.06579]
[1778704140212,31.46,79620.85,136.5,-0.24451,0.00035,9.06579]
[1778704141658,31.47,79618.99,136.5,-0.24516,0.00035,9.07852]
[1778704146813,31.47,79615.12,136.5,-0.2465,0.00035,9.10476]
[1778704151848,31.47,79615.16,136.5,-0.24649,0.00035,9.10448]
[1778704152719,31.47,79615.16,136.5,-0.24649,0.00035,9.10448]
[1778704157724,31.47,79614.84,136.5,-0.2466,0.00035,9.10664]
[1778704163932,31.47,79614.72,136.5,-0.24664,0.00035,9.10742]
[1778704168967,31.47,79613.63,136.5,-0.24702,0.00035,9.11474]
[1778704174002,31.46,79613.14,136.5,-0.24703,0.00035,9.10834]
[1778704178911,31.46,79612.97,136.5,-0.24709,0.00035,9.10942]
[1778704179037,31.46,79608.62,136.5,-0.2486,0.00035,9.13872]
[1778704182058,31.46,79604.87,136.5,-0.24991,0.00035,9.16375]
[1778704183174,31.46,79604.87,136.5,-0.24991,0.00035,9.16375]
[1778704184455,31.46,79604.46,136.5,-0.25004,0.00035,9.16636]
[1778704187601,31.46,79603.54,136.5,-0.25036,0.00035,9.17242]
[1778704187680,31.46,79603.41,136.5,-0.2504,0.00035,9.17324]
[1778704193067,31.46,79599.5,136.5,-0.25176,0.00035,9.19903]
[1778704198170,31.45,79598.57,136.5,-0.25206,0.00035,9.20476]
[1778704201664,31.45,79598.51,136.5,-0.25207,0.00035,9.20491]
[1778704204307,31.45,79598.65,136.5,-0.25201,0.00035,9.20382]
[1778704204692,31.45,79599.03,136.5,-0.25188,0.00035,9.20121]
[1778704205223,31.45,79599.03,136.5,-0.25188,0.00035,9.20121]
[1778704205652,31.45,79599.04,136.5,-0.25187,0.00035,9.20107]
[1778704211119,31.45,79599.04,136.5,-0.25186,0.00035,9.20084]
[1778704211120,31.45,79599.04,136.5,-0.25186,0.00035,9.20084]
[1778704211122,31.45,79599.04,136.5,-0.25186,0.00035,9.20084]
[1778704215261,31.45,79599.51,136.5,-0.25168,0.00035,9.19746]
[1778704220151,31.45,79599.36,136.5,-0.25173,0.00035,9.19843]
[1778704220157,31.45,79599.36,136.5,-0.25173,0.00035,9.19843]
[1778704220229,31.45,79599.36,136.5,-0.25173,0.00035,9.19843]
[1778704220235,31.45,79599.36,136.5,-0.25173,0.00035,9.19843]
[1778704220651,31.45,79606.3,136.5,-0.2493,0.00035,9.15198]
[1778704221333,31.45,79611.98,136.5,-0.24731,0.00035,9.11368]
[1778704223208,31.45,79614.9,136.5,-0.24629,0.00035,9.09394]
[1778704227702,31.45,79616.35,136.5,-0.24581,0.00035,9.0846]
[1778704231569,31.45,79616.59,136.5,-0.24575,0.00035,9.08333]
[1778704231714,31.45,79616.94,136.5,-0.24548,0.00035,9.07143]
[1778704234261,31.45,79620.93,136.5,-0.24411,0.00035,9.04462]
[1778704235527,31.46,79621.17,136.5,-0.24403,0.00035,9.04315]
[1778704236074,31.46,79621.2,136.5,-0.24403,0.00035,9.0431]
[1778704236302,31.46,79621.2,136.5,-0.24403,0.00035,9.0431]
[1778704236339,31.46,79621.2,136.5,-0.24403,0.00035,9.0431]
[1778704236518,31.46,79621.2,136.5,-0.24404,0.00035,9.04327]
[1778704238622,31.46,79621.2,136.5,-0.24404,0.00035,9.04327]
[1778704238723,31.46,79621.2,136.5,-0.24403,0.00035,9.04314]
[1778704241546,31.46,79621.2,136.5,-0.24403,0.00035,9.04314]
[1778704241554,31.46,79621.24,136.5,-0.24403,0.00035,9.04304]
[1778704246252,31.46,79618.96,136.5,-0.24481,0.00035,9.05834]
[1778704246612,31.46,79618.96,136.5,-0.24481,0.00035,9.05834]
[1778704247046,31.46,79618.96,136.5,-0.2448,0.00035,9.05818]
[1778704247515,31.46,79618.95,136.5,-0.2448,0.00035,9.05818]
[1778704254727,31.46,79618.95,136.5,-0.24481,0.00035,9.05834]
[1778704260606,31.46,79620.06,136.5,-0.24444,0.00035,9.05118]
[1778704261912,31.46,79620.18,136.5,-0.2444,0.00035,9.05042]
[1778704262697,31.46,79623.46,136.5,-0.24327,0.00035,9.02815]
[1778704263296,31.46,79623.46,136.5,-0.24327,0.00035,9.02815]
[1778704263615,31.46,79623.46,136.5,-0.24327,0.00035,9.02815]
[1778704263627,31.46,79625.38,136.5,-0.24261,0.00034,9.01502]
[1778704268662,31.46,79625.94,136.5,-0.24241,0.00034,9.01107]
[1778704270531,31.46,79625.94,136.5,-0.24241,0.00034,9.01107]
[1778704270632,31.46,79625.94,136.5,-0.24241,0.00034,9.01103]
[1778704272788,31.46,79625.59,136.5,-0.24254,0.00034,9.0136]
[1778704274215,31.46,79625.59,136.5,-0.24254,0.00034,9.0136]
[1778704275703,31.46,79625.59,136.5,-0.24254,0.00034,9.01369]
[1778704275711,31.46,79624.77,136.5,-0.24283,0.00034,9.01947]
[1778704280253,31.46,79625.14,136.5,-0.2427,0.00034,9.01686]
[1778704280354,31.46,79625.06,136.5,-0.24272,0.00034,9.01735]
[1778704281267,31.46,79625.06,136.5,-0.24272,0.00034,9.01735]
[1778704281368,31.46,79625.33,136.5,-0.24264,0.00034,9.0156]
[1778704286788,31.46,79625.05,136.5,-0.24273,0.00034,9.01736]
[1778704291823,31.46,79625.29,136.5,-0.24248,0.00034,9.00591]
[1778704298495,31.46,79625.32,136.5,-0.24247,0.00034,9.00562]
[1778704304349,31.46,79625.34,136.5,-0.24245,0.00034,9.00534]
[1778704310368,31.46,79625.4,136.5,-0.24243,0.00034,9.00486]
[1778704316320,31.46,79625.26,136.5,-0.24247,0.00034,9.00564]
[1778704317912,31.46,79624.86,136.5,-0.2426,0.00035,9.00835]
[1778704318646,31.46,79624.86,136.5,-0.2426,0.00035,9.00835]
[1778704319012,31.46,79632.78,136.5,-0.23988,0.00034,8.95408]
[1778704322678,31.46,79635.8,136.5,-0.23885,0.00034,8.93339]
[1778704330832,31.46,79636.96,136.5,-0.23848,0.00034,8.92599]
[1778704332728,31.46,79636.95,136.5,-0.23849,0.00034,8.92612]
[1778704335671,31.46,79636.96,136.5,-0.23849,0.00034,8.92625]
[1778704341968,31.47,79637.19,136.5,-0.23843,0.00034,8.92506]
[1778704344266,31.47,79637.33,136.5,-0.23839,0.00034,8.9243]
[1778704344310,31.47,79637.33,136.5,-0.23839,0.00034,8.9243]
[1778704345323,31.47,79637.21,136.5,-0.23844,0.00034,8.92526]
[1778704345639,31.47,79637.21,136.5,-0.23844,0.00034,8.92526]
[1778704346248,31.47,79638.86,136.5,-0.23788,0.00034,8.91394]
[1778704347134,31.47,79640.21,136.5,-0.23742,0.00034,8.90463]
[1778704347277,31.47,79640.21,136.5,-0.23742,0.00034,8.90463]
[1778704347295,31.47,79640.21,136.5,-0.23742,0.00034,8.90463]
[1778704347728,31.47,79640.21,136.5,-0.23742,0.00034,8.90463]
[1778704347800,31.47,79642.87,136.5,-0.23652,0.00034,8.88638]
[1778704348217,31.47,79647.47,136.5,-0.23496,0.00034,8.85449]
[1778704352192,31.47,79649.13,136.5,-0.23426,0.00034,8.8337]
[1778704357776,31.48,79650.09,136.5,-0.23396,0.00034,8.82747]
[1778704357787,31.48,79650.09,136.5,-0.23396,0.00034,8.82747]
[1778704359418,31.48,79650.23,136.5,-0.23394,0.00034,8.82695]
[1778704364307,31.49,79652.97,136.5,-0.23306,0.00034,8.80888]
[1778704364349,31.49,79652.97,136.5,-0.23306,0.00034,8.80888]
[1778704364588,31.49,79653.09,136.5,-0.23303,0.00034,8.80822]
[1778704366347,31.49,79653.09,136.5,-0.23303,0.00034,8.80822]
[1778704368232,31.49,79653.18,136.5,-0.23299,0.00034,8.80738]
[1778704369265,31.49,79653.18,136.5,-0.23298,0.00034,8.80731]
[1778704370662,31.48,79653.18,136.5,-0.23298,0.00034,8.80725]
[1778704372269,31.48,79653.09,136.5,-0.23301,0.00034,8.80781]
[1778704373569,31.48,79653.58,136.5,-0.23283,0.00034,8.80425]
[1778704375323,31.48,79654.41,136.5,-0.23255,0.00034,8.7984]
[1778704380058,31.48,79657.98,136.5,-0.23134,0.00034,8.77317]
[1778704380735,31.48,79663.58,136.5,-0.22946,0.00033,8.73386]
[1778704381362,31.48,79663.58,136.5,-0.22946,0.00033,8.73386]
[1778704381448,31.48,79668.46,136.5,-0.22783,0.00033,8.69951]
[1778704383374,31.48,79669.35,136.5,-0.22753,0.00033,8.69327]
[1778704387748,31.48,79669.77,136.5,-0.2274,0.00033,8.69048]
[1778704389578,31.48,79669.49,136.5,-0.2275,0.00033,8.69254]
[1778704391016,31.48,79669.49,136.5,-0.2275,0.00033,8.69257]
[1778704391302,31.48,79669.49,136.5,-0.2275,0.00033,8.69257]
[1778704392394,31.48,79669.49,136.5,-0.2275,0.00033,8.69265]
[1778704393951,31.48,79669.49,136.5,-0.22751,0.00033,8.69269]
[1778704394513,31.48,79669.49,136.5,-0.22751,0.00033,8.69269]
[1778704397769,31.48,79669.49,136.5,-0.22751,0.00033,8.69276]
[1778704400023,31.48,79669.49,136.5,-0.22752,0.00033,8.69291]
[1778704402772,31.49,79669.49,136.5,-0.22752,0.00033,8.69294]
[1778704406419,31.49,79669.85,136.5,-0.22741,0.00033,8.69061]
[1778704411658,31.49,79672.57,136.5,-0.22636,0.00033,8.66192]
[1778704413111,31.49,79671.47,136.5,-0.22672,0.00033,8.66976]
[1778704420845,31.49,79671.91,136.5,-0.22659,0.00033,8.66696]
[1778704420863,31.49,79671.91,136.5,-0.22659,0.00033,8.66696]
[1778704424554,31.49,79675.69,136.5,-0.22535,0.00033,8.64049]
[1778704430792,31.5,79674.93,136.5,-0.22564,0.00033,8.64665]
[1778704435827,31.5,79674.54,136.5,-0.22579,0.00033,8.64983]
[1778704437739,31.5,79674.88,136.5,-0.22568,0.00033,8.64751]
[1778704438725,31.5,79674.88,136.5,-0.22568,0.00033,8.64759]
[1778704438817,31.5,79674.88,136.5,-0.22568,0.00033,8.64759]
[1778704444890,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445078,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445139,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445147,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445291,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445585,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445628,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445670,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445721,31.51,79676.28,136.5,-0.22525,0.00033,8.63829]
[1778704445897,31.51,79687.35,136.5,-0.22161,0.00033,8.55974]
[1778704449430,31.51,79693.56,136.5,-0.21957,0.00033,8.51521]
[1778704452112,31.51,79693.93,136.5,-0.21945,0.00033,8.51255]
[1778704458587,31.5,79693.77,136.5,-0.2195,0.00033,8.51363]
[1778704459904,31.5,79693.7,136.5,-0.21952,0.00033,8.51411]
[1778704461333,31.5,79693.89,136.5,-0.21945,0.00033,8.51268]
[1778704461775,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462021,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462022,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462197,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462334,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462345,31.5,79682.89,136.5,-0.22305,0.00033,8.59103]
[1778704462891,31.5,79672.6,136.5,-0.22645,0.00033,8.66403]
[1778704463043,31.5,79661.44,136.5,-0.23018,0.00034,8.74255]
[1778704464763,31.5,79661.44,136.5,-0.23018,0.00034,8.74255]
[1778704467209,31.5,79659.38,136.5,-0.23086,0.00034,8.75688]
[1778704468428,31.5,79656.61,136.5,-0.23179,0.00034,8.77616]
[1778704468456,31.5,79649.66,136.5,-0.23413,0.00034,8.82447]
[1778704470783,31.5,79648.39,136.5,-0.23455,0.00034,8.83317]
[1778704472736,31.5,79647.88,136.5,-0.23456,0.00034,8.82683]
[1778704476861,31.5,79645.6,136.5,-0.23531,0.00034,8.84215]
[1778704478153,31.49,79641.48,136.5,-0.23669,0.00034,8.87026]
[1778704481574,31.49,79640.62,136.5,-0.23697,0.00034,8.87587]
[1778704482639,31.49,79640.62,136.5,-0.23695,0.00034,8.87554]
[1778704482741,31.49,79639.75,136.5,-0.23724,0.00034,8.88137]
[1778704484289,31.49,79636.13,136.5,-0.23848,0.00034,8.90633]
[1778704485624,31.49,79635.21,136.5,-0.23877,0.00034,8.91231]
[1778704487304,31.48,79634.99,136.5,-0.23884,0.00034,8.91375]
[1778704487661,31.48,79634.99,136.5,-0.23884,0.00034,8.91375]
[1778704489365,31.48,79635.08,136.5,-0.23879,0.00034,8.91259]
[1778704489396,31.48,79635.08,136.5,-0.23879,0.00034,8.91259]
[1778704489628,31.48,79635.08,136.5,-0.23879,0.00034,8.91259]
[1778704489725,31.48,79635.16,136.5,-0.23875,0.00034,8.91186]
[1778704492400,31.48,79635.2,136.5,-0.23874,0.00034,8.91163]
[1778704492630,31.48,79635.2,136.5,-0.23874,0.00034,8.91163]
[1778704496198,31.48,79635.61,136.5,-0.23861,0.00034,8.90901]
[1778704499241,31.48,79635.7,136.5,-0.23859,0.00034,8.90855]
[1778704502295,31.48,79635.65,136.5,-0.23861,0.00034,8.90905]
[1778704507301,31.49,79635.54,136.5,-0.23866,0.00034,8.91005]
[1778704507792,31.49,79635.54,136.5,-0.23866,0.00034,8.91005]
[1778704508316,31.49,79635.57,136.5,-0.23865,0.00034,8.90994]
[1778704508499,31.49,79635.57,136.5,-0.23865,0.00034,8.90994]
[1778704508737,31.49,79635.57,136.5,-0.23865,0.00034,8.90994]
[1778704508798,31.49,79635.57,136.5,-0.23865,0.00034,8.90994]
[1778704508912,31.49,79636.37,136.5,-0.23838,0.00034,8.90448]
[1778704509417,31.49,79636.37,136.5,-0.23838,0.00034,8.90448]
[1778704509465,31.49,79636.37,136.5,-0.23838,0.00034,8.90448]
[1778704509744,31.49,79644.55,136.5,-0.23559,0.00034,8.84789]
[1778704510388,31.49,79644.55,136.5,-0.23559,0.00034,8.84789]
[1778704510488,31.49,79647.69,136.5,-0.23453,0.00034,8.82622]
[1778704512278,31.49,79647.93,136.5,-0.23445,0.00034,8.82455]
[1778704512734,31.49,79647.93,136.5,-0.23445,0.00034,8.82455]
[1778704512758,31.49,79647.93,136.5,-0.23445,0.00034,8.82455]
[1778704512844,31.49,79649.4,136.5,-0.23396,0.00034,8.8145]
[1778704513315,31.49,79649.4,136.5,-0.23396,0.00034,8.8145]
[1778704518322,31.49,79649.45,136.5,-0.23397,0.00034,8.81479]
[1778704519385,31.49,79649.49,136.5,-0.23397,0.00034,8.81466]
[1778704519561,31.49,79649.49,136.5,-0.23397,0.00034,8.81466]
[1778704522716,31.5,79649.49,136.5,-0.23398,0.00034,8.81498]
[1778704524847,31.5,79649.49,136.5,-0.234,0.00034,8.81545]
[1778704525202,31.5,79649.49,136.5,-0.23402,0.00034,8.81576]
[1778704525244,31.5,79649.49,136.5,-0.23402,0.00034,8.81576]
[1778704528690,31.5,79649.49,136.5,-0.23402,0.00034,8.81576]
[1778704530543,31.51,79649.41,136.5,-0.23408,0.00034,8.81708]
[1778704531215,31.51,79649.41,136.5,-0.23409,0.00034,8.81723]
[1778704537297,31.51,79649.43,136.5,-0.23396,0.00034,8.80811]
[1778704537726,31.51,79649.43,136.5,-0.23396,0.00034,8.80811]
[1778704537775,31.51,79649.43,136.5,-0.23396,0.00034,8.80811]
[1778704538338,31.51,79649.4,136.5,-0.23399,0.00034,8.80863]
[1778704538456,31.51,79649.4,136.5,-0.23399,0.00034,8.80863]
[1778704538679,31.51,79649.4,136.5,-0.23399,0.00034,8.80863]
[1778704542726,31.52,79649.52,136.5,-0.23398,0.00034,8.80842]
[1778704542739,31.52,79649.52,136.5,-0.23398,0.00034,8.80842]
[1778704542812,31.52,79648.01,136.5,-0.23449,0.00034,8.81907]
[1778704544712,31.52,79647.44,136.5,-0.23469,0.00034,8.82304]
[1778704544814,31.52,79647.44,136.5,-0.23469,0.00034,8.82305]
[1778704547796,31.52,79647.71,136.5,-0.23461,0.00034,8.82146]
[1778704548106,31.52,79647.71,136.5,-0.23462,0.00034,8.8216]
[1778704551019,31.53,79647.84,136.5,-0.23459,0.00034,8.82098]
[1778704551381,31.53,79647.84,136.5,-0.23459,0.00034,8.82098]
[1778704552790,31.53,79648.75,136.5,-0.23429,0.00034,8.81495]
[1778704559722,31.54,79648.69,136.5,-0.23437,0.00034,8.81653]
[1778704564858,31.54,79648.45,136.5,-0.23448,0.00034,8.81876]
[1778704570800,31.55,79647.29,136.5,-0.23492,0.00034,8.82777]
[1778704571308,31.55,79647.29,136.5,-0.23492,0.00034,8.82777]
[1778704574787,31.55,79646.0,136.5,-0.23537,0.00034,8.83706]
[1778704581353,31.55,79646.18,136.5,-0.23533,0.00034,8.83616]
[1778704581454,31.55,79646.18,136.5,-0.23535,0.00034,8.83663]
[1778704586912,31.55,79645.99,136.5,-0.23541,0.00034,8.83786]
[1778704588433,31.55,79645.98,136.5,-0.23541,0.00034,8.83791]
[1778704588437,31.55,79645.98,136.5,-0.23541,0.00034,8.83791]
[1778704588561,31.55,79645.98,136.5,-0.23541,0.00034,8.83791]
[1778704588721,31.55,79645.98,136.5,-0.23541,0.00034,8.83791]
[1778704588953,31.55,79645.98,136.5,-0.23541,0.00034,8.83791]
[1778704589018,31.55,79638.76,136.5,-0.23787,0.00034,8.88772]
[1778704589477,31.55,79638.76,136.5,-0.23787,0.00034,8.88772]
[1778704589794,31.55,79638.76,136.5,-0.23787,0.00034,8.88772]
[1778704593961,31.56,79643.88,136.5,-0.23598,0.00034,8.8429]
[1778704594702,31.56,79643.88,136.5,-0.23598,0.00034,8.8429]
[1778704594901,31.56,79643.88,136.5,-0.23598,0.00034,8.8429]
[1778704595550,31.56,79643.91,136.5,-0.23597,0.00034,8.8428]
[1778704595955,31.56,79643.91,136.5,-0.23597,0.00034,8.8428]
[1778704597802,31.56,79644.11,136.5,-0.23592,0.00034,8.84163]
[1778704598067,31.56,79644.11,136.5,-0.23592,0.00034,8.84173]
[1778704601254,31.56,79643.44,136.5,-0.23616,0.00034,8.84666]
[1778704603024,31.56,79637.9,136.5,-0.23806,0.00034,8.88504]
[1778704603387,31.56,79637.9,136.5,-0.23806,0.00034,8.88504]
[1778704604031,31.56,79632.96,136.5,-0.23975,0.00034,8.91899]
[1778704604464,31.56,79632.96,136.5,-0.23975,0.00034,8.91899]
[1778704604802,31.56,79632.96,136.5,-0.23975,0.00034,8.91899]
[1778704606937,31.56,79630.41,136.5,-0.24063,0.00034,8.93646]
[1778704607246,31.56,79628.89,136.5,-0.24115,0.00034,8.94684]
[1778704607290,31.56,79628.89,136.5,-0.24115,0.00034,8.94684]
[1778704609127,31.56,79624.78,136.5,-0.24257,0.00035,8.9748]
[1778704614190,31.56,79623.99,136.5,-0.24283,0.00035,8.98]
[1778704614231,31.56,79623.99,136.5,-0.24283,0.00035,8.98]
[1778704614407,31.56,79623.99,136.5,-0.24283,0.00035,8.98]
[1778704616344,31.56,79623.99,136.5,-0.24283,0.00035,8.97991]
[1778704617817,31.56,79629.01,136.5,-0.24109,0.00034,8.94552]
[1778704618672,31.56,79629.01,136.5,-0.24109,0.00034,8.94552]
[1778704619121,31.56,79630.3,136.5,-0.24064,0.00034,8.93666]
[1778704620224,31.56,79630.93,136.5,-0.24042,0.00034,8.93236]
[1778704620656,31.56,79630.93,136.5,-0.24042,0.00034,8.93236]
[1778704622049,31.56,79630.54,136.5,-0.24056,0.00034,8.93499]
[1778704621151,31.56,79636.33,136.5,-0.23857,0.00034,8.89531]
[1778704626109,31.56,79637.7,136.5,-0.23811,0.00034,8.88594]
[1778704626445,31.56,79637.7,136.5,-0.23811,0.00034,8.88594]
[1778704627571,31.56,79637.64,136.5,-0.23813,0.00034,8.88637]
[1778704633630,31.56,79639.21,136.5,-0.2376,0.00034,8.87568]
[1778704633674,31.56,79639.21,136.5,-0.2376,0.00034,8.87568]
[1778704633851,31.56,79639.21,136.5,-0.2376,0.00034,8.87568]
[1778704634599,31.56,79638.34,136.5,-0.2379,0.00034,8.88171]
[1778704635281,31.56,79638.19,136.5,-0.23795,0.00034,8.8828]
[1778704635676,31.56,79638.19,136.5,-0.23795,0.00034,8.8828]
[1778704637413,31.56,79638.14,136.5,-0.23797,0.00034,8.88321]
[1778704642643,31.56,79637.67,136.5,-0.23815,0.00034,8.88678]
[1778704642990,31.56,79637.67,136.5,-0.23815,0.00034,8.88678]
[1778704645781,31.56,79637.28,136.5,-0.23828,0.00034,8.88951]
[1778704651097,31.57,79636.88,136.5,-0.23843,0.00034,8.89257]
[1778704651458,31.57,79636.86,136.5,-0.23844,0.00034,8.89276]
[1778704657403,31.57,79636.55,136.5,-0.23841,0.00034,8.88549]
[1778704659792,31.57,79636.2,136.5,-0.23853,0.00034,8.88795]
[1778704661598,31.57,79636.37,136.5,-0.23848,0.00034,8.88694]
[1778704661603,31.57,79636.37,136.5,-0.23848,0.00034,8.88694]
[1778704661921,31.57,79636.37,136.5,-0.23848,0.00034,8.88694]
[1778704662144,31.57,79636.37,136.5,-0.23848,0.00034,8.88699]
[1778704662438,31.57,79629.42,136.5,-0.24087,0.00034,8.93459]
[1778704666753,31.57,79625.78,136.5,-0.24212,0.00034,8.95935]
[1778704672806,31.57,79625.36,136.5,-0.24226,0.00035,8.96213]
[1778704680260,31.57,79624.87,136.5,-0.24242,0.00035,8.96527]
[1778704680267,31.57,79624.87,136.5,-0.24242,0.00035,8.96527]
[1778704680417,31.57,79624.87,136.5,-0.24242,0.00035,8.96527]
[1778704680830,31.57,79631.25,136.5,-0.24021,0.00034,8.92158]
[1778704681302,31.57,79631.25,136.5,-0.24021,0.00034,8.92158]
[1778704681917,31.57,79637.3,136.5,-0.23814,0.00034,8.88011]
[1778704683141,31.57,79637.3,136.5,-0.23814,0.00034,8.88011]
[1778704682579,31.57,79641.01,136.5,-0.23687,0.00034,8.85457]
[1778704684130,31.57,79640.78,136.5,-0.23695,0.00034,8.85618]
[1778704686410,31.57,79642.36,136.5,-0.23641,0.00034,8.84525]
[1778704692399,31.57,79642.75,136.5,-0.23628,0.00034,8.84244]
[1778704692401,31.57,79642.75,136.5,-0.23628,0.00034,8.84244]
[1778704692900,31.57,79642.75,136.5,-0.23628,0.00034,8.84244]
[1778704698487,31.56,79642.57,136.5,-0.23633,0.00034,8.84356]
[1778704703648,31.56,79642.57,136.5,-0.23633,0.00034,8.84356]
[1778704704435,31.56,79642.43,136.5,-0.23637,0.00034,8.84444]
[1778704705244,31.56,79642.48,136.5,-0.23636,0.00034,8.84408]
[1778704712824,31.56,79642.35,136.5,-0.2364,0.00034,8.84491]
[1778704723868,31.56,79642.0,136.5,-0.23635,0.00034,8.83742]
[1778704730918,31.56,79641.93,136.5,-0.23637,0.00034,8.83786]
[1778704732423,31.56,79641.89,136.5,-0.23639,0.00034,8.83812]
[1778704733705,31.56,79641.57,136.5,-0.23649,0.00034,8.84032]
[1778704739123,31.56,79641.57,136.5,-0.23649,0.00034,8.84026]
[1778704746023,31.56,79640.77,136.5,-0.23676,0.00034,8.84565]
[1778704751058,31.56,79645.38,136.5,-0.23518,0.00034,8.81373]
[1778704751536,31.56,79645.38,136.5,-0.23518,0.00034,8.81373]
[1778704751582,31.56,79645.38,136.5,-0.23518,0.00034,8.81373]
[1778704757100,31.56,79645.18,136.5,-0.23523,0.00034,8.81468]
[1778704762234,31.55,79645.18,136.5,-0.23521,0.00034,8.81425]
[1778704764698,31.55,79644.87,136.5,-0.2353,0.00034,8.81608]
[1778704771198,31.55,79641.12,136.5,-0.23638,0.00034,8.83135]
[1778704773328,31.54,79641.19,136.5,-0.23634,0.00034,8.8306]
[1778704774135,31.54,79641.19,136.5,-0.23634,0.00034,8.8306]
[1778704776794,31.54,79641.02,136.5,-0.23639,0.00034,8.83165]
[1778704782743,31.54,79640.23,136.5,-0.23662,0.00034,8.83618]
[1778704786602,31.53,79640.38,136.5,-0.23654,0.00034,8.83461]
[1778704788655,31.53,79640.42,136.5,-0.23652,0.00034,8.8342]
[1778704790635,31.53,79642.01,136.5,-0.23596,0.00034,8.82282]
[1778704791788,31.53,79641.75,136.5,-0.23603,0.00034,8.82437]
[1778704797380,31.52,79641.26,136.5,-0.23616,0.00034,8.82701]
[1778704798972,31.52,79641.26,136.5,-0.23616,0.00034,8.82701]
[1778704798993,31.52,79641.26,136.5,-0.23616,0.00034,8.82701]
[1778704798994,31.52,79641.26,136.5,-0.23616,0.00034,8.82701]
[1778704799014,31.52,79641.26,136.5,-0.23615,0.00034,8.82676]
[1778704799689,31.52,79641.26,136.5,-0.23615,0.00034,8.82676]
[1778704799747,31.52,79641.26,136.5,-0.23615,0.00034,8.82676]
[1778704800074,31.52,79641.26,136.5,-0.23615,0.00034,8.82676]
[1778704800492,31.52,79643.56,136.5,-0.23536,0.00034,8.81072]
[1778704801048,31.52,79643.56,136.5,-0.23536,0.00034,8.81072]
[1778704801598,31.52,79644.71,136.5,-0.23497,0.00034,8.80264]
[1778704802312,31.52,79646.74,136.5,-0.23428,0.00034,8.78855]
[1778704802570,31.52,79646.74,136.5,-0.23428,0.00034,8.78855]
[1778704803802,31.52,79646.84,136.5,-0.23424,0.00034,8.78776]
[1778704807346,31.52,79646.93,136.5,-0.23419,0.00034,8.78675]
[1778704810199,31.51,79645.12,136.5,-0.23479,0.00034,8.79912]
[1778704815233,31.51,79645.12,136.5,-0.23477,0.00034,8.79858]
[1778704820975,31.51,79645.12,136.5,-0.23474,0.00034,8.79806]
[1778704827668,31.5,79645.12,136.5,-0.23473,0.00034,8.79775]
[1778704833004,31.5,79645.12,136.5,-0.23469,0.00034,8.79705]
[1778704840967,31.49,79645.12,136.5,-0.23449,0.00034,8.7863]
[1778704846607,31.49,79645.09,136.5,-0.23448,0.00034,8.78625]
[1778704849568,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849619,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849651,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849722,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849749,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849769,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849793,31.49,79645.16,136.5,-0.23444,0.00034,8.78525]
[1778704849919,31.49,79648.13,136.5,-0.23341,0.00034,8.76433]
[1778704850754,31.49,79648.13,136.5,-0.23341,0.00034,8.76433]
[1778704851170,31.48,79664.06,136.5,-0.22803,0.00034,8.65253]
[1778704851744,31.48,79664.06,136.5,-0.22803,0.00034,8.65253]
[1778704857812,31.48,79663.22,136.5,-0.22829,0.00034,8.65807]
[1778704859896,31.48,79663.59,136.5,-0.22816,0.00034,8.6553]
[1778704860132,31.48,79663.59,136.5,-0.22816,0.00034,8.6553]
[1778704860136,31.48,79663.59,136.5,-0.22816,0.00034,8.6553]
[1778704860144,31.48,79663.59,136.5,-0.22816,0.00034,8.6553]
[1778704860234,31.48,79663.01,136.5,-0.22835,0.00034,8.65923]
[1778704860664,31.48,79663.01,136.5,-0.22835,0.00034,8.65923]
[1778704860678,31.48,79663.01,136.5,-0.22835,0.00034,8.65923]
[1778704860906,31.48,79663.01,136.5,-0.22835,0.00034,8.65923]
[1778704860988,31.48,79663.01,136.5,-0.22835,0.00034,8.65923]
[1778704861218,31.48,79651.29,136.5,-0.2323,0.00034,8.74147]
[1778704861838,31.48,79642.33,136.5,-0.23535,0.00034,8.80384]
[1778704862889,31.48,79642.33,136.5,-0.23535,0.00034,8.80384]
[1778704862934,31.48,79642.33,136.5,-0.23535,0.00034,8.80384]
[1778704862990,31.48,79641.24,136.5,-0.23572,0.00034,8.8113]
[1778704863857,31.48,79648.1,136.5,-0.23337,0.00034,8.76352]
[1778704865172,31.48,79648.1,136.5,-0.23337,0.00034,8.76352]
[1778704865421,31.48,79648.48,136.5,-0.23324,0.00034,8.76081]
[1778704867190,31.48,79649.02,136.5,-0.23306,0.00034,8.75698]
[1778704867926,31.48,79649.94,136.5,-0.23274,0.00034,8.75051]
[1778704870720,31.48,79652.46,136.5,-0.23188,0.00034,8.73278]
[1778704872059,31.48,79652.38,136.5,-0.23191,0.00034,8.73332]
[1778704872879,31.48,79651.44,136.5,-0.23222,0.00034,8.73985]
[1778704876905,31.48,79654.11,136.5,-0.23132,0.00034,8.72109]
[1778704878961,31.48,79659.47,136.5,-0.22951,0.00034,8.68346]
[1778704880758,31.48,79659.45,136.5,-0.22951,0.00034,8.68362]
[1778704880976,31.48,79659.37,136.5,-0.22954,0.00034,8.68421]
[1778704887815,31.47,79659.27,136.5,-0.22956,0.00034,8.68459]
[1778704892990,31.47,79657.71,136.5,-0.22988,0.00034,8.68482]
[1778704893395,31.47,79657.15,136.5,-0.23007,0.00034,8.68864]
[1778704894067,31.47,79656.83,136.5,-0.23017,0.00034,8.6909]
[1778704899102,31.47,79656.66,136.5,-0.23023,0.00034,8.69214]
[1778704904137,31.47,79656.67,136.5,-0.23023,0.00034,8.69211]
[1778704908262,31.47,79656.66,136.5,-0.23024,0.00034,8.69219]
[1778704917896,31.47,79656.59,136.5,-0.23026,0.00034,8.69272]
[1778704918764,31.47,79657.07,136.5,-0.2301,0.00034,8.68937]
[1778704919667,31.47,79656.78,136.5,-0.2302,0.00034,8.69142]
[1778704921561,31.47,79656.79,136.5,-0.2302,0.00034,8.69135]
[1778704922277,31.47,79656.79,136.5,-0.2302,0.00034,8.69135]
[1778704924621,31.47,79656.52,136.5,-0.23029,0.00034,8.69326]
[1778704930319,31.47,79658.5,136.5,-0.22962,0.00034,8.67939]
[1778704931119,31.47,79658.5,136.5,-0.22962,0.00034,8.67939]
[1778704931347,31.47,79658.5,136.5,-0.22962,0.00034,8.67939]
[1778704939835,31.47,79658.33,136.5,-0.22969,0.00034,8.68074]
[1778704942207,31.47,79658.99,136.5,-0.22947,0.00034,8.67614]
[1778704942403,31.47,79659.0,136.5,-0.22946,0.00034,8.67609]
[1778704950459,31.46,79659.55,136.5,-0.22924,0.00034,8.67135]
[1778704955494,31.46,79659.8,136.5,-0.22897,0.00034,8.65922]
[1778704961536,31.46,79662.59,136.5,-0.228,0.00034,8.63907]
[1778704964714,31.46,79662.64,136.5,-0.22798,0.00034,8.63858]
[1778704965613,31.46,79661.66,136.5,-0.22831,0.00034,8.64542]
[1778704967204,31.46,79661.26,136.5,-0.22844,0.00034,8.64816]
[1778704967632,31.45,79661.31,136.5,-0.22841,0.00034,8.64765]
[1778704970653,31.45,79664.62,136.5,-0.22729,0.00034,8.62417]
[1778704976643,31.45,79663.86,136.5,-0.22753,0.00034,8.62913]
[1778704981274,31.45,79664.05,136.5,-0.22746,0.00034,8.62767]
[1778704981318,31.45,79664.05,136.5,-0.22746,0.00034,8.62767]
[1778704981447,31.45,79664.05,136.5,-0.22746,0.00034,8.62767]
[1778704982382,31.45,79670.79,136.5,-0.2252,0.00033,8.5798]
[1778704982614,31.45,79670.79,136.5,-0.2252,0.00033,8.5798]
[1778704982685,31.45,79677.94,136.5,-0.22282,0.00033,8.52896]
[1778704986436,31.45,79681.0,136.5,-0.22181,0.00033,8.50727]
[1778704992407,31.45,79681.85,136.5,-0.22155,0.00033,8.5017]
[1778704996783,31.46,79687.38,136.5,-0.21976,0.00033,8.46273]
[1778704997881,31.46,79687.38,136.5,-0.21976,0.00033,8.46273]
[1778705002099,31.46,79689.52,136.5,-0.21908,0.00033,8.44792]
[1778705003920,31.46,79689.33,136.5,-0.21915,0.00033,8.44958]
[1778705009874,31.47,79689.01,136.5,-0.21931,0.00033,8.45292]
[1778705011084,31.47,79689.01,136.5,-0.21931,0.00033,8.45292]
[1778705011400,31.47,79689.01,136.5,-0.21931,0.00033,8.45292]
[1778705011869,31.47,79689.01,136.5,-0.21915,0.00033,8.44328]
[1778705012446,31.47,79689.01,136.5,-0.21915,0.00033,8.44328]
[1778705012020,31.47,79690.71,136.5,-0.2186,0.00033,8.43124]
[1778705012721,31.47,79690.71,136.5,-0.2186,0.00033,8.43124]
[1778705016154,31.47,79694.42,136.5,-0.21739,0.00033,8.40463]
[1778705016209,31.47,79694.42,136.5,-0.21739,0.00033,8.40463]
[1778705016412,31.47,79694.82,136.5,-0.21726,0.00033,8.40183]
[1778705017025,31.47,79694.82,136.5,-0.21726,0.00033,8.40183]
[1778705018333,31.47,79699.23,136.5,-0.21581,0.00033,8.36986]
[1778705021147,31.47,79703.87,136.5,-0.2143,0.00032,8.33619]
[1778705023634,31.47,79705.51,136.5,-0.21377,0.00032,8.3243]
[1778705024085,31.47,79705.51,136.5,-0.21377,0.00032,8.3243]
[1778705025987,31.47,79711.65,136.5,-0.21178,0.00032,8.27974]
[1778705028121,31.47,79708.54,136.5,-0.21279,0.00032,8.30232]
[1778705030522,31.47,79704.43,136.5,-0.21412,0.00032,8.33214]
[1778705034089,31.47,79703.68,136.5,-0.21436,0.00032,8.33748]
[1778705034263,31.47,79703.68,136.5,-0.21436,0.00032,8.33748]
[1778705040033,31.47,79707.08,136.5,-0.21325,0.00032,8.31274]
[1778705045119,31.47,79707.64,136.5,-0.21307,0.00032,8.30865]
[1778705046354,31.47,79707.64,136.5,-0.21307,0.00032,8.30865]
[1778705053872,31.47,79708.14,136.5,-0.21291,0.00032,8.30502]
[1778705055084,31.47,79708.14,136.5,-0.21291,0.00032,8.30502]
[1778705055343,31.47,79708.14,136.5,-0.21291,0.00032,8.30502]
[1778705056218,31.47,79704.37,136.5,-0.21413,0.00032,8.33232]
[1778705056225,31.47,79704.37,136.5,-0.21413,0.00032,8.33232]
[1778705056320,31.47,79704.37,136.5,-0.21413,0.00032,8.33232]
[1778705056421,31.47,79699.14,136.5,-0.21582,0.00033,8.37007]
[1778705058210,31.47,79693.46,136.5,-0.21768,0.00033,8.41109]
[1778705060006,31.47,79693.89,136.5,-0.21754,0.00033,8.40803]
[1778705060551,31.47,79693.93,136.5,-0.21753,0.00033,8.40777]
[1778705063524,31.47,79694.12,136.5,-0.21747,0.00033,8.40646]
[1778705066086,31.47,79694.12,136.5,-0.21747,0.00033,8.4065]
[1778705066088,31.47,79694.12,136.5,-0.21747,0.00033,8.4065]
[1778705066392,31.47,79694.12,136.5,-0.21747,0.00033,8.4065]
[1778705071099,31.47,79693.83,136.5,-0.21758,0.00033,8.4088]
[1778705071442,31.47,79693.83,136.5,-0.21758,0.00033,8.4088]
[1778705075731,31.47,79694.46,136.5,-0.21721,0.00033,8.39451]
[1778705077898,31.47,79694.6,136.5,-0.21717,0.00033,8.39359]
[1778705083385,31.47,79694.26,136.5,-0.2173,0.00033,8.3963]
[1778705084984,31.48,79694.33,136.5,-0.21727,0.00033,8.39584]
[1778705090434,31.48,79694.33,136.5,-0.21729,0.00033,8.3961]
[1778705090963,31.48,79694.33,136.5,-0.21729,0.00033,8.3961]
[1778705095063,31.48,79695.28,136.5,-0.21698,0.00033,8.38944]
[1778705097146,31.48,79695.31,136.5,-0.21698,0.00033,8.38933]
[1778705102332,31.48,79694.98,136.5,-0.2171,0.00033,8.39194]
[1778705103368,31.48,79695.04,136.5,-0.21708,0.00033,8.39155]
[1778705104532,31.48,79701.13,136.5,-0.2151,0.00033,8.34776]
[1778705105496,31.48,79701.13,136.5,-0.2151,0.00033,8.34776]
[1778705105539,31.48,79702.76,136.5,-0.21457,0.00032,8.33609]
[1778705108751,31.48,79704.3,136.5,-0.21407,0.00032,8.32487]
[1778705114890,31.48,79706.01,136.5,-0.21351,0.00032,8.31243]
[1778705118463,31.48,79706.87,136.5,-0.21323,0.00032,8.30618]
[1778705120960,31.48,79711.11,136.5,-0.21187,0.00032,8.27547]
[1778705122407,31.48,79711.4,136.5,-0.21178,0.00032,8.27341]
[1778705124639,31.48,79715.01,136.5,-0.21062,0.00032,8.24737]
[1778705125586,31.48,79715.01,136.5,-0.21062,0.00032,8.24737]
[1778705127693,31.48,79710.63,136.5,-0.21204,0.00032,8.27928]
[1778705132091,31.48,79711.59,136.5,-0.21156,0.00032,8.26245]
[1778705132413,31.48,79711.59,136.5,-0.21156,0.00032,8.26245]
[1778705133217,31.48,79719.21,136.5,-0.20912,0.00032,8.20718]
[1778705135603,31.48,79720.28,136.5,-0.20878,0.00032,8.19938]
[1778705135635,31.49,79721.37,136.5,-0.20845,0.00032,8.19169]
[1778705135668,31.49,79721.37,136.5,-0.20845,0.00032,8.19169]
[1778705135671,31.49,79721.37,136.5,-0.20845,0.00032,8.19169]
[1778705135725,31.49,79721.37,136.5,-0.20845,0.00032,8.19169]
[1778705135792,31.49,79721.37,136.5,-0.20845,0.00032,8.19169]
[1778705136912,31.49,79722.42,136.5,-0.20811,0.00032,8.18403]
[1778705136923,31.49,79722.42,136.5,-0.20811,0.00032,8.18403]
[1778705137013,31.49,79726.44,136.5,-0.20684,0.00032,8.1548]
[1778705138549,31.49,79732.77,136.5,-0.20485,0.00032,8.10886]
[1778705139643,31.49,79732.22,136.5,-0.20502,0.00032,8.11289]
[1778705142715,31.49,79731.89,136.5,-0.20516,0.00032,8.11599]
[1778705143310,31.49,79731.89,136.5,-0.20516,0.00032,8.11599]
[1778705143664,31.5,79730.1,136.5,-0.20574,0.00032,8.12955]
[1778705149207,31.5,79728.37,136.5,-0.20631,0.00032,8.14278]
[1778705155082,31.51,79728.82,136.5,-0.20623,0.00032,8.14082]
[1778705156937,31.51,79726.61,136.5,-0.20695,0.00032,8.15736]
[1778705158081,31.51,79727.79,136.5,-0.20658,0.00032,8.14891]
[1778705161964,31.52,79727.27,136.5,-0.20678,0.00032,8.15359]
[1778705165003,31.52,79727.27,136.5,-0.20679,0.00032,8.15376]
[1778705165805,31.52,79727.23,136.5,-0.20682,0.00032,8.1544]
[1778705171118,31.52,79726.62,136.5,-0.20705,0.00032,8.15967]
[1778705177550,31.53,79722.81,136.5,-0.20829,0.00032,8.18825]
[1778705183670,31.53,79721.21,136.5,-0.20884,0.00032,8.20084]
[1778705185166,31.53,79721.35,136.5,-0.2088,0.00032,8.19992]
[1778705185177,31.53,79721.35,136.5,-0.2088,0.00032,8.19992]
[1778705185210,31.53,79721.35,136.5,-0.2088,0.00032,8.19992]
[1778705185217,31.54,79721.35,136.5,-0.20881,0.00032,8.20013]
[1778705185728,31.54,79721.35,136.5,-0.20881,0.00032,8.20013]
[1778705186116,31.54,79721.35,136.5,-0.20881,0.00032,8.20013]
[1778705186200,31.54,79721.35,136.5,-0.20881,0.00032,8.20013]
[1778705186216,31.54,79716.35,136.5,-0.21041,0.00032,8.23658]
[1778705186770,31.54,79716.35,136.5,-0.21041,0.00032,8.23658]
[1778705186791,31.54,79716.35,136.5,-0.21041,0.00032,8.23658]
[1778705186937,31.54,79716.35,136.5,-0.21041,0.00032,8.23658]
[1778705187219,31.54,79706.03,136.5,-0.21374,0.00032,8.31138]
[1778705187884,31.54,79706.03,136.5,-0.21374,0.00032,8.31138]
[1778705188359,31.54,79706.03,136.5,-0.21374,0.00032,8.31138]
[1778705188448,31.54,79706.03,136.5,-0.21374,0.00032,8.31138]
[1778705188459,31.54,79696.11,136.5,-0.21697,0.00033,8.38296]
[1778705192123,31.54,79692.99,136.5,-0.21799,0.00033,8.40539]
[1778705192131,31.54,79692.99,136.5,-0.21799,0.00033,8.40539]
[1778705192380,31.54,79692.99,136.5,-0.21799,0.00033,8.40539]
[1778705192382,31.54,79692.99,136.5,-0.21799,0.00033,8.40539]
[1778705192596,31.54,79692.99,136.5,-0.21799,0.00033,8.40539]
[1778705193183,31.54,79685.45,136.5,-0.2203,0.00033,8.44941]
[1778705194304,31.54,79685.45,136.5,-0.2203,0.00033,8.44941]
[1778705194703,31.54,79684.09,136.5,-0.22075,0.00033,8.45907]
[1778705194999,31.54,79684.09,136.5,-0.22075,0.00033,8.45907]
[1778705195027,31.54,79684.09,136.5,-0.22075,0.00033,8.45907]
[1778705195044,31.54,79684.09,136.5,-0.22075,0.00033,8.45907]
[1778705195608,31.54,79676.81,136.5,-0.22316,0.00033,8.51098]
[1778705196294,31.54,79676.81,136.5,-0.22316,0.00033,8.51098]
[1778705196662,31.54,79676.81,136.5,-0.22316,0.00033,8.51098]
[1778705197227,31.54,79674.76,136.5,-0.22384,0.00033,8.52557]
[1778705197507,31.54,79674.76,136.5,-0.22384,0.00033,8.52557]
[1778705202688,31.53,79676.3,136.5,-0.2233,0.00033,8.51394]
[1778705209538,31.53,79676.89,136.5,-0.22308,0.00033,8.50917]
[1778705210342,31.53,79675.62,136.5,-0.22349,0.00033,8.51809]
[1778705210610,31.53,79667.28,136.5,-0.22627,0.00033,8.57704]
[1778705212697,31.53,79664.04,136.5,-0.22735,0.00034,8.59986]
[1778705215031,31.53,79663.32,136.5,-0.22759,0.00034,8.60471]
[1778705215047,31.53,79663.32,136.5,-0.22759,0.00034,8.60471]
[1778705215533,31.53,79668.43,136.5,-0.22587,0.00033,8.56859]
[1778705216345,31.53,79674.12,136.5,-0.22397,0.00033,8.52828]
[1778705220279,31.53,79673.09,136.5,-0.22432,0.00033,8.53564]
[1778705222906,31.52,79673.26,136.5,-0.22425,0.00033,8.53421]
[1778705228429,31.52,79674.1,136.5,-0.22394,0.00033,8.52756]
[1778705233142,31.52,79675.27,136.5,-0.22353,0.00033,8.51883]
[1778705233464,31.52,79669.41,136.5,-0.22548,0.00033,8.56027]
[1778705234234,31.52,79669.41,136.5,-0.22548,0.00033,8.56027]
[1778705234941,31.52,79667.01,136.5,-0.22627,0.00033,8.57709]
[1778705235606,31.52,79667.01,136.5,-0.22627,0.00033,8.57709]
[1778705240359,31.51,79668.36,136.5,-0.22578,0.00033,8.5667]
[1778705240542,31.51,79672.63,136.5,-0.22435,0.00033,8.5363]
[1778705242527,31.51,79676.99,136.5,-0.22289,0.00033,8.50512]
[1778705244253,31.51,79676.99,136.5,-0.22289,0.00033,8.50512]
[1778705244709,31.51,79676.99,136.5,-0.22289,0.00033,8.50512]
[1778705251104,31.5,79679.3,136.5,-0.2221,0.00033,8.48809]
[1778705257923,31.5,79678.38,136.5,-0.22221,0.00033,8.48424]
[1778705259228,31.5,79678.38,136.5,-0.22221,0.00033,8.48424]
[1778705259270,31.5,79678.38,136.5,-0.22221,0.00033,8.48424]
[1778705259650,31.5,79670.55,136.5,-0.22481,0.00033,8.53975]
[1778705261272,31.5,79670.47,136.5,-0.22484,0.00033,8.54032]
[1778705262949,31.5,79671.64,136.5,-0.22445,0.00033,8.53205]
[1778705263679,31.5,79677.9,136.5,-0.22237,0.00033,8.48757]
[1778705264705,31.5,79677.9,136.5,-0.22237,0.00033,8.48757]
[1778705270459,31.5,79678.59,136.5,-0.22215,0.00033,8.48301]
[1778705272751,31.5,79678.72,136.5,-0.22212,0.00033,8.4823]
[1778705278784,31.51,79678.54,136.5,-0.2222,0.00033,8.48409]
[1778705283819,31.51,79678.79,136.5,-0.22214,0.00033,8.48267]
[1778705285345,31.51,79678.79,136.5,-0.22214,0.00033,8.48267]
[1778705290871,31.51,79681.04,136.5,-0.22142,0.00033,8.46716]
[1778705296196,31.51,79680.17,136.5,-0.22172,0.00033,8.47363]
[1778705301948,31.52,79679.16,136.5,-0.22208,0.00033,8.48143]
[1778705306983,31.52,79678.89,136.5,-0.22219,0.00033,8.48371]
[1778705312018,31.52,79680.38,136.5,-0.22154,0.00033,8.46349]
[1778705317053,31.53,79681.22,136.5,-0.22128,0.00033,8.45796]
[1778705322088,31.53,79680.16,136.5,-0.22165,0.00033,8.46596]
[1778705327123,31.53,79679.53,136.5,-0.22188,0.00033,8.47085]
[1778705332163,31.53,79679.27,136.5,-0.22199,0.00033,8.4731]
[1778705337690,31.54,79679.51,136.5,-0.22192,0.00033,8.4717]
[1778705340980,31.54,79678.1,136.5,-0.2224,0.00033,8.48203]
[1778705345000,31.54,79678.98,136.5,-0.22212,0.00033,8.47603]
[1778705346521,31.54,79679.55,136.5,-0.22194,0.00033,8.47205]
[1778705352304,31.54,79680.85,136.5,-0.22154,0.00033,8.46347]
[1778705358345,31.55,79680.71,136.5,-0.22161,0.00033,8.46506]
[1778705364389,31.55,79680.43,136.5,-0.22173,0.00033,8.46754]
[1778705364865,31.55,79680.43,136.5,-0.22173,0.00033,8.46754]
[1778705370431,31.55,79676.41,136.5,-0.22308,0.00033,8.49654]
[1778705375466,31.56,79675.97,136.5,-0.22307,0.00033,8.48995]
[1778705375869,31.56,79675.97,136.5,-0.22307,0.00033,8.48995]
[1778705377282,31.56,79675.07,136.5,-0.22337,0.00033,8.49638]
[1778705382549,31.56,79675.39,136.5,-0.22327,0.00033,8.4943]
[1778705383743,31.56,79675.02,136.5,-0.2234,0.00033,8.49697]
[1778705384231,31.56,79673.53,136.5,-0.2239,0.00033,8.50757]
[1778705385204,31.56,79673.59,136.5,-0.22388,0.00033,8.50716]
[1778705386574,31.56,79673.57,136.5,-0.22388,0.00033,8.50733]
[1778705390174,31.56,79673.64,136.5,-0.22386,0.00033,8.50692]
[1778705390374,31.56,79673.64,136.5,-0.22386,0.00033,8.50692]
[1778705390437,31.56,79673.64,136.5,-0.22386,0.00033,8.50692]
[1778705390571,31.56,79678.9,136.5,-0.22212,0.00033,8.4696]
[1778705391274,31.56,79678.9,136.5,-0.22212,0.00033,8.4696]
[1778705392259,31.56,79681.89,136.5,-0.22113,0.00033,8.44838]
[1778705399152,31.56,79683.52,136.5,-0.22061,0.00033,8.43716]
[1778705400278,31.56,79683.52,136.5,-0.22062,0.00033,8.43746]
[1778705401788,31.57,79682.92,136.5,-0.22083,0.00033,8.44194]
[1778705402142,31.57,79682.74,136.5,-0.22089,0.00033,8.44331]
[1778705402276,31.57,79682.74,136.5,-0.22089,0.00033,8.44331]
[1778705404965,31.57,79681.53,136.5,-0.22131,0.00033,8.4522]
[1778705409311,31.57,79681.53,136.5,-0.22131,0.00033,8.4522]
[1778705409605,31.57,79681.53,136.5,-0.22131,0.00033,8.4522]
[1778705410324,31.57,79681.53,136.5,-0.22133,0.00033,8.45262]
[1778705410694,31.57,79681.53,136.5,-0.22133,0.00033,8.45262]
[1778705416648,31.57,79678.82,136.5,-0.22224,0.00033,8.47234]
[1778705421788,31.58,79679.22,136.5,-0.22213,0.00033,8.46986]
[1778705424350,31.58,79679.39,136.5,-0.22208,0.00033,8.46878]
[1778705426610,31.58,79679.32,136.5,-0.2221,0.00033,8.46934]
[1778705428683,31.58,79679.21,136.5,-0.22215,0.00033,8.4703]
[1778705429705,31.58,79679.21,136.5,-0.22215,0.00033,8.47037]
[1778705435630,31.58,79679.2,136.5,-0.222,0.00033,8.46071]
[1778705440565,31.58,79679.65,136.5,-0.22187,0.00033,8.45797]
[1778705440921,31.58,79674.44,136.5,-0.2236,0.00033,8.49502]
[1778705441928,31.58,79669.96,136.5,-0.2251,0.00033,8.52674]
[1778705446964,31.58,79671.38,136.5,-0.22462,0.00033,8.51667]
[1778705455151,31.58,79671.11,136.5,-0.22471,0.00033,8.51858]
[1778705460220,31.58,79669.96,136.5,-0.2251,0.00033,8.52669]
[1778705462510,31.58,79664.29,136.5,-0.22699,0.00034,8.56662]
[1778705467532,31.58,79665.22,136.5,-0.22667,0.00034,8.5598]
[1778705472731,31.58,79667.26,136.5,-0.22598,0.00033,8.54529]
[1778705476838,31.58,79662.68,136.5,-0.2275,0.00034,8.57728]
[1778705478758,31.58,79659.47,136.5,-0.22858,0.00034,8.59983]
[1778705478809,31.58,79659.47,136.5,-0.22858,0.00034,8.59983]
[1778705478860,31.58,79657.56,136.5,-0.22922,0.00034,8.61303]
[1778705484226,31.58,79653.3,136.5,-0.23066,0.00034,8.64284]
[1778705486021,31.58,79653.3,136.5,-0.23066,0.00034,8.64284]
[1778705486022,31.58,79653.3,136.5,-0.23066,0.00034,8.64284]
[1778705487913,31.58,79657.19,136.5,-0.22934,0.00034,8.61563]
[1778705488130,31.58,79657.19,136.5,-0.22934,0.00034,8.61563]
[1778705488779,31.58,79657.19,136.5,-0.22934,0.00034,8.61563]
[1778705488855,31.58,79657.5,136.5,-0.22924,0.00034,8.61335]
[1778705489262,31.58,79664.64,136.5,-0.22683,0.00034,8.56319]
[1778705490296,31.58,79664.64,136.5,-0.22683,0.00034,8.56319]
[1778705490907,31.58,79672.84,136.5,-0.22409,0.00033,8.50526]
[1778705493286,31.58,79672.82,136.5,-0.22393,0.00033,8.49546]
[1778705494322,31.58,79674.21,136.5,-0.22346,0.00033,8.48563]
[1778705495928,31.58,79674.23,136.5,-0.22346,0.00033,8.48553]
[1778705496062,31.58,79674.31,136.5,-0.22344,0.00033,8.48504]
[1778705496234,31.58,79674.31,136.5,-0.22344,0.00033,8.48504]
[1778705496705,31.58,79674.31,136.5,-0.22344,0.00033,8.48504]
[1778705497318,31.58,79669.75,136.5,-0.22496,0.00033,8.51736]
[1778705502664,31.58,79667.08,136.5,-0.22585,0.00034,8.53616]
[1778705503414,31.58,79666.81,136.5,-0.22594,0.00034,8.53803]
[1778705503474,31.58,79667.14,136.5,-0.22583,0.00034,8.5357]
[1778705507713,31.58,79667.86,136.5,-0.22558,0.00033,8.53045]
[1778705508033,31.57,79667.87,136.5,-0.22555,0.00033,8.52975]
[1778705509403,31.57,79667.88,136.5,-0.22554,0.00033,8.52957]
[1778705511417,31.57,79671.88,136.5,-0.22419,0.00033,8.50106]
[1778705512343,31.57,79671.88,136.5,-0.22419,0.00033,8.50106]
[1778705515065,31.57,79676.22,136.5,-0.22275,0.00033,8.47029]
[1778705516458,31.57,79680.07,136.5,-0.22147,0.00033,8.44302]
[1778705519650,31.57,79679.64,136.5,-0.22162,0.00033,8.44625]
[1778705524820,31.57,79679.92,136.5,-0.22154,0.00033,8.44439]
[1778705531070,31.57,79679.57,136.5,-0.22165,0.00033,8.44679]
[1778705533684,31.57,79679.57,136.5,-0.22165,0.00033,8.44675]
[1778705537991,31.57,79675.52,136.5,-0.22298,0.00033,8.47523]
[1778705538142,31.57,79675.52,136.5,-0.22298,0.00033,8.47523]
[1778705539460,31.57,79675.6,136.5,-0.22295,0.00033,8.47458]
[1778705541152,31.57,79671.78,136.5,-0.22422,0.00033,8.50176]
[1778705541337,31.57,79671.78,136.5,-0.22422,0.00033,8.50176]
[1778705544314,31.57,79672.35,136.5,-0.22402,0.00033,8.49751]
[1778705544611,31.57,79672.35,136.5,-0.22402,0.00033,8.49751]
[1778705545368,31.57,79672.39,136.5,-0.22401,0.00033,8.49715]
[1778705545657,31.57,79672.39,136.5,-0.22401,0.00033,8.49715]
[1778705548669,31.57,79672.83,136.5,-0.22385,0.00033,8.49385]
[1778705553719,31.57,79672.0,136.5,-0.22397,0.00033,8.48984]
[1778705559761,31.57,79671.79,136.5,-0.22404,0.00033,8.49152]
[1778705565576,31.57,79671.72,136.5,-0.22407,0.00033,8.49215]
[1778705565611,31.57,79671.72,136.5,-0.22407,0.00033,8.49215]
[1778705566542,31.57,79671.52,136.5,-0.22414,0.00033,8.49363]
[1778705571845,31.57,79673.54,136.5,-0.22348,0.00033,8.47953]
[1778705573314,31.57,79673.47,136.5,-0.22351,0.00033,8.48008]
[1778705574668,31.57,79673.47,136.5,-0.22351,0.00033,8.48008]
[1778705575229,31.57,79673.4,136.5,-0.22352,0.00033,8.4804]
[1778705575736,31.57,79673.4,136.5,-0.22352,0.00033,8.4804]
[1778705576215,31.57,79673.4,136.5,-0.22352,0.00033,8.48031]
[1778705578776,31.57,79671.55,136.5,-0.22413,0.00033,8.49324]
[1778705579492,31.57,79671.55,136.5,-0.22412,0.00033,8.49314]
[1778705580335,31.57,79672.57,136.5,-0.22378,0.00033,8.48581]
[1778705584295,31.57,79670.56,136.5,-0.22445,0.00033,8.50015]
[1778705585768,31.57,79670.59,136.5,-0.22444,0.00033,8.49983]
[1778705586590,31.57,79670.55,136.5,-0.22444,0.00033,8.50001]
[1778705589307,31.57,79670.71,136.5,-0.22439,0.00033,8.49881]
[1778705591635,31.56,79670.98,136.5,-0.22429,0.00033,8.49669]
[1778705592261,31.56,79671.62,136.5,-0.22407,0.00033,8.49205]
[1778705592308,31.56,79671.62,136.5,-0.22407,0.00033,8.49205]
[1778705594653,31.56,79671.86,136.5,-0.22398,0.00033,8.49014]
[1778705595303,31.56,79671.86,136.5,-0.22398,0.00033,8.49005]
[1778705596261,31.56,79671.94,136.5,-0.22394,0.00033,8.48938]
[1778705597222,31.56,79672.02,136.5,-0.22392,0.00033,8.48885]
[1778705597628,31.56,79672.02,136.5,-0.22392,0.00033,8.48885]
[1778705598298,31.56,79672.05,136.5,-0.2239,0.00033,8.48854]
[1778705598747,31.56,79672.05,136.5,-0.2239,0.00033,8.48854]
[1778705599239,31.56,79672.05,136.5,-0.2239,0.00033,8.48845]
[1778705599737,31.56,79672.05,136.5,-0.2239,0.00033,8.48845]
[1778705600247,31.56,79672.02,136.5,-0.22391,0.00033,8.48856]
[1778705600651,31.56,79672.02,136.5,-0.22391,0.00033,8.48856]
[1778705601250,31.56,79672.02,136.5,-0.2239,0.00033,8.48847]
[1778705601600,31.56,79672.02,136.5,-0.2239,0.00033,8.48847]
[1778705604215,31.56,79672.18,136.5,-0.22385,0.00033,8.48731]
[1778705604770,31.56,79672.18,136.5,-0.22385,0.00033,8.48731]
[1778705606245,31.56,79672.2,136.5,-0.22384,0.00033,8.48712]
[1778705612125,31.55,79671.58,136.5,-0.22385,0.00033,8.48096]
[1778705615808,31.55,79671.57,136.5,-0.22385,0.00033,8.48093]
[1778705621132,31.55,79670.84,136.5,-0.22407,0.00033,8.48555]
[1778705622578,31.55,79670.8,136.5,-0.22407,0.00033,8.48564]
[1778705624294,31.55,79670.8,136.5,-0.22406,0.00033,8.48545]
[1778705631260,31.54,79671.39,136.5,-0.22384,0.00033,8.48068]
[1778705633263,31.54,79671.57,136.5,-0.22377,0.00033,8.47923]
[1778705640323,31.54,79671.57,136.5,-0.22378,0.00033,8.47955]
[1778705641303,31.54,79671.57,136.5,-0.22378,0.00033,8.47955]
[1778705644629,31.54,79671.64,136.5,-0.22376,0.00033,8.47892]
[1778705645334,31.54,79671.64,136.5,-0.22375,0.00033,8.47874]
[1778705651400,31.54,79671.7,136.5,-0.2237,0.00033,8.4778]
[1778705657515,31.54,79672.54,136.5,-0.2234,0.00033,8.47143]
[1778705663484,31.53,79670.63,136.5,-0.22402,0.00033,8.48442]
[1778705665113,31.53,79670.63,136.5,-0.22402,0.00033,8.48442]
[1778705665325,31.53,79671.38,136.5,-0.22376,0.00033,8.47901]
[1778705667695,31.53,79665.44,136.5,-0.22575,0.00034,8.52101]
[1778705673459,31.53,79665.12,136.5,-0.22569,0.00034,8.51325]
[1778705679233,31.53,79664.51,136.5,-0.22589,0.00034,8.51756]
[1778705684220,31.53,79664.98,136.5,-0.22571,0.00034,8.51371]
[1778705689746,31.53,79663.24,136.5,-0.22629,0.00034,8.52586]
[1778705689890,31.53,79663.24,136.5,-0.22629,0.00034,8.52586]
[1778705693640,31.53,79661.2,136.5,-0.22697,0.00034,8.54022]
[1778705694282,31.53,79661.18,136.5,-0.22698,0.00034,8.54031]
[1778705695218,31.53,79661.18,136.5,-0.22698,0.00034,8.54028]
[1778705696359,31.53,79661.18,136.5,-0.22697,0.00034,8.5401]
[1778705698950,31.52,79661.13,136.5,-0.22698,0.00034,8.54043]
[1778705700678,31.52,79661.21,136.5,-0.22695,0.00034,8.53981]
[1778705701296,31.52,79661.21,136.5,-0.22695,0.00034,8.53978]
[1778705702417,31.52,79662.02,136.5,-0.22668,0.00034,8.53404]
[1778705705677,31.52,79662.15,136.5,-0.22663,0.00034,8.53307]
[1778705707249,31.52,79662.22,136.5,-0.22661,0.00034,8.53256]
[1778705707646,31.52,79662.22,136.5,-0.22661,0.00034,8.53256]
[1778705712722,31.52,79662.36,136.5,-0.22656,0.00034,8.53147]
[1778705718064,31.52,79662.36,136.5,-0.22655,0.00034,8.53142]
[1778705723907,31.52,79662.95,136.5,-0.22635,0.00034,8.52712]
[1778705727658,31.52,79662.94,136.5,-0.22635,0.00034,8.52716]
[1778705729219,31.52,79662.36,136.5,-0.22655,0.00034,8.53124]
[1778705729220,31.52,79656.87,136.5,-0.2284,0.00034,8.56991]
[1778705734984,31.52,79656.48,136.5,-0.22835,0.00034,8.56232]
[1778705740020,31.52,79657.02,136.5,-0.22815,0.00034,8.55824]
[1778705749017,31.52,79657.02,136.5,-0.22814,0.00034,8.55809]
[1778705756132,31.51,79657.32,136.5,-0.22801,0.00034,8.55533]
[1778705763181,31.51,79656.89,136.5,-0.22814,0.00034,8.55801]
[1778705763351,31.51,79656.89,136.5,-0.22814,0.00034,8.55801]
[1778705764589,31.51,79657.06,136.5,-0.22807,0.00034,8.55663]
[1778705768834,31.51,79656.37,136.5,-0.2283,0.00034,8.56133]
[1778705769368,31.51,79656.29,136.5,-0.22832,0.00034,8.56179]
[1778705769678,31.51,79656.29,136.5,-0.22832,0.00034,8.56179]
[1778705775265,31.5,79656.66,136.5,-0.22818,0.00034,8.55886]
[1778705776301,31.5,79656.7,136.5,-0.22817,0.00034,8.55852]
[1778705781307,31.5,79660.15,136.5,-0.22699,0.00034,8.534]
[1778705786342,31.5,79660.46,136.5,-0.22688,0.00034,8.53172]
[1778705791377,31.5,79660.46,136.5,-0.22671,0.00034,8.52166]
[1778705796412,31.5,79660.85,136.5,-0.22657,0.00034,8.51886]
[1778705801447,31.5,79660.95,136.5,-0.22654,0.00034,8.51813]
[1778705802687,31.5,79660.95,136.5,-0.22654,0.00034,8.51813]
[1778705808770,31.5,79663.34,136.5,-0.22574,0.00034,8.50134]
[1778705814538,31.5,79663.17,136.5,-0.2258,0.00034,8.5026]
[1778705819573,31.5,79663.36,136.5,-0.22574,0.00034,8.50128]
[1778705824243,31.5,79662.71,136.5,-0.22595,0.00034,8.50589]
[1778705826014,31.5,79662.85,136.5,-0.22591,0.00034,8.5049]
[1778705827750,31.5,79662.71,136.5,-0.22594,0.00034,8.50563]
[1778705828658,31.5,79662.74,136.5,-0.22593,0.00034,8.50529]
[1778705829410,31.5,79662.75,136.5,-0.22592,0.00034,8.50522]
[1778705833149,31.5,79662.87,136.5,-0.22588,0.00034,8.50424]
[1778705833308,31.5,79662.87,136.5,-0.22588,0.00034,8.50424]
[1778705833389,31.5,79662.87,136.5,-0.22588,0.00034,8.50425]
[1778705833534,31.5,79662.87,136.5,-0.22588,0.00034,8.50425]
[1778705834207,31.5,79662.87,136.5,-0.22588,0.00034,8.50425]
[1778705834308,31.5,79668.81,136.5,-0.22388,0.00034,8.46219]
[1778705840857,31.5,79672.4,136.5,-0.22267,0.00033,8.4364]
[1778705846762,31.49,79673.97,136.5,-0.22212,0.00033,8.42475]
[1778705853169,31.49,79673.94,136.5,-0.22212,0.00033,8.42481]
[1778705858846,31.49,79673.95,136.5,-0.22193,0.00033,8.41429]
[1778705865897,31.49,79673.98,136.5,-0.22191,0.00033,8.41378]
[1778705871178,31.49,79674.19,136.5,-0.22183,0.00033,8.41212]
[1778705873269,31.49,79674.26,136.5,-0.2218,0.00033,8.41154]
[1778705875283,31.49,79673.97,136.5,-0.22189,0.00033,8.41353]
[1778705879677,31.49,79673.96,136.5,-0.2219,0.00033,8.4137]
[1778705880231,31.49,79673.96,136.5,-0.2219,0.00033,8.4137]
[1778705880824,31.49,79673.96,136.5,-0.2219,0.00033,8.41371]
[1778705886345,31.49,79674.41,136.5,-0.22177,0.00033,8.41097]
[1778705888299,31.49,79674.14,136.5,-0.22187,0.00033,8.41308]
[1778705893724,31.49,79674.3,136.5,-0.22181,0.00033,8.41183]
[1778705894313,31.49,79674.3,136.5,-0.22181,0.00033,8.41183]
[1778705900417,31.49,79674.38,136.5,-0.22175,0.00033,8.41054]
[1778705905763,31.48,79674.39,136.5,-0.2217,0.00033,8.40931]
[1778705908715,31.48,79674.25,136.5,-0.22173,0.00033,8.40998]
[1778705909596,31.48,79674.25,136.5,-0.22172,0.00033,8.40982]
[1778705915356,31.47,79674.12,136.5,-0.22156,0.00033,8.3999]
[1778705921283,31.46,79673.39,136.5,-0.22175,0.00033,8.40404]
[1778705927325,31.46,79673.73,136.5,-0.2216,0.00033,8.40067]
[1778705932360,31.45,79677.96,136.5,-0.22015,0.00033,8.36967]
[1778705937395,31.45,79679.46,136.5,-0.21962,0.00033,8.35838]
[1778705941888,31.45,79679.46,136.5,-0.2196,0.00033,8.35795]
[1778705941921,31.45,79679.46,136.5,-0.2196,0.00033,8.35795]
[1778705942433,31.45,79681.82,136.5,-0.21881,0.00033,8.34089]
[1778705943138,31.45,79681.82,136.5,-0.21881,0.00033,8.34089]
[1778705946079,31.44,79685.74,136.5,-0.21751,0.00033,8.31252]
[1778705952168,31.44,79686.81,136.5,-0.21713,0.00033,8.30442]
[1778705952331,31.44,79686.81,136.5,-0.21713,0.00033,8.30442]
[1778705952379,31.44,79686.81,136.5,-0.21713,0.00033,8.30442]
[1778705954332,31.44,79686.62,136.5,-0.21719,0.00033,8.30558]
[1778705960379,31.44,79686.67,136.5,-0.21715,0.00033,8.3048]
[1778705965169,31.44,79686.69,136.5,-0.21714,0.00033,8.30444]
[1778705973576,31.43,79686.56,136.5,-0.21716,0.00033,8.30493]
[1778705980022,31.43,79687.19,136.5,-0.21675,0.00033,8.28966]
[1778705982210,31.43,79687.67,136.5,-0.21658,0.00033,8.28601]
[1778705982235,31.43,79687.67,136.5,-0.21658,0.00033,8.28601]
[1778705982630,31.43,79687.94,136.5,-0.21649,0.00033,8.28394]
[1778705983262,31.43,79687.94,136.5,-0.21649,0.00033,8.28394]
[1778705983363,31.43,79680.95,136.5,-0.21881,0.00033,8.33431]
[1778705983687,31.43,79680.95,136.5,-0.21881,0.00033,8.33431]
[1778705983721,31.43,79672.27,136.5,-0.2217,0.00034,8.39652]
[1778705984952,31.43,79672.27,136.5,-0.2217,0.00034,8.39652]
[1778705990770,31.43,79673.7,136.5,-0.22121,0.00033,8.38592]
[1778705995805,31.42,79674.03,136.5,-0.22109,0.00033,8.38338]
[1778705997751,31.42,79674.25,136.5,-0.22101,0.00033,8.38178]
[1778705997835,31.42,79674.25,136.5,-0.22101,0.00033,8.38178]
[1778705999040,31.42,79675.39,136.5,-0.22063,0.00033,8.37358]
[1778705999067,31.42,79680.19,136.5,-0.21902,0.00033,8.339]
[1778705999837,31.42,79684.6,136.5,-0.21755,0.00033,8.30716]
[1778706000785,31.42,79684.6,136.5,-0.21755,0.00033,8.30716]
[1778706000941,31.42,79684.6,136.5,-0.21755,0.00033,8.30716]
[1778706007893,31.42,79682.54,136.5,-0.2182,0.00033,8.32127]
[1778706011163,31.42,79682.55,136.5,-0.21819,0.00033,8.32091]
[1778706013267,31.42,79682.56,136.5,-0.21818,0.00033,8.32075]
[1778706018971,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706020601,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706020634,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706020695,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706021146,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706021260,31.41,79682.72,136.5,-0.2181,0.00033,8.31898]
[1778706023788,31.41,79682.72,136.5,-0.21809,0.00033,8.31872]
[1778706023876,31.41,79682.72,136.5,-0.21809,0.00033,8.31872]
[1778706024826,31.41,79682.72,136.5,-0.21808,0.00033,8.31847]
[1778706025116,31.41,79682.72,136.5,-0.21808,0.00033,8.31847]
[1778706028807,31.41,79682.65,136.5,-0.2181,0.00033,8.31889]
[1778706030254,31.41,79682.65,136.5,-0.21808,0.00033,8.31864]
[1778706034185,31.4,79682.65,136.5,-0.21808,0.00033,8.31848]
[1778706037311,31.4,79682.57,136.5,-0.21791,0.00033,8.30858]
[1778706040249,31.4,79682.57,136.5,-0.21791,0.00033,8.30844]
[1778706040616,31.4,79682.57,136.5,-0.2179,0.00033,8.30822]
[1778706043220,31.4,79682.57,136.5,-0.2179,0.00033,8.30822]
[1778706047357,31.4,79681.91,136.5,-0.2181,0.00033,8.31262]
[1778706047627,31.4,79681.91,136.5,-0.21809,0.00033,8.31248]
[1778706052728,31.4,79681.9,136.5,-0.21808,0.00033,8.31225]
[1778706058112,31.39,79681.87,136.5,-0.21808,0.00033,8.31217]
[1778706059258,31.39,79681.87,136.5,-0.21807,0.00033,8.31196]
[1778706065177,31.39,79681.87,136.5,-0.21807,0.00033,8.31188]
[1778706066204,31.39,79681.87,136.5,-0.21805,0.00033,8.31146]
[1778706066650,31.39,79681.87,136.5,-0.21804,0.00033,8.31139]
[1778706073359,31.39,79681.68,136.5,-0.21809,0.00033,8.31227]
[1778706080075,31.38,79681.68,136.5,-0.21808,0.00033,8.31207]
[1778706086312,31.38,79681.68,136.5,-0.21805,0.00033,8.31159]
[1778706091485,31.38,79681.73,136.5,-0.21784,0.00033,8.30062]
[1778706094373,31.38,79681.78,136.5,-0.21782,0.00033,8.30021]
[1778706095291,31.38,79681.05,136.5,-0.21806,0.00033,8.30535]
[1778706095513,31.38,79675.52,136.5,-0.2199,0.00033,8.34508]
[1778706096203,31.38,79675.52,136.5,-0.2199,0.00033,8.34508]
[1778706101556,31.37,79675.01,136.5,-0.22005,0.00033,8.3481]
[1778706115127,31.37,79675.04,136.5,-0.22002,0.00033,8.34745]
[1778706126222,31.36,79674.83,136.5,-0.22002,0.00033,8.34751]
[1778706131766,31.35,79674.94,136.5,-0.21993,0.00033,8.34551]
[1778706137412,31.35,79675.1,136.5,-0.21986,0.00033,8.34407]
[1778706138450,31.35,79675.03,136.5,-0.21987,0.00033,8.34429]
[1778706138485,31.35,79675.03,136.5,-0.21987,0.00033,8.34429]
[1778706138815,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706139895,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706139905,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706139943,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706140064,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706140134,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706140172,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706140467,31.35,79669.79,136.5,-0.22162,0.00034,8.38181]
[1778706140528,31.35,79666.45,136.5,-0.22274,0.00034,8.40557]
[1778706141391,31.35,79652.03,136.5,-0.22763,0.00034,8.50809]
[1778706142924,31.35,79651.15,136.5,-0.22793,0.00034,8.51418]
[1778706148618,31.34,79650.66,136.5,-0.22807,0.00034,8.51708]
[1778706153843,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154247,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154376,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154376,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154414,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154422,31.33,79648.77,136.5,-0.2285,0.00034,8.51939]
[1778706154680,31.33,79646.8,136.5,-0.22917,0.00034,8.53316]
[1778706154731,31.33,79646.8,136.5,-0.22917,0.00034,8.53316]
[1778706155459,31.33,79646.8,136.5,-0.22917,0.00034,8.53316]
[1778706155643,31.33,79633.86,136.5,-0.23363,0.00035,8.62403]
[1778706156165,31.33,79633.86,136.5,-0.23363,0.00035,8.62403]
[1778706156477,31.33,79624.93,136.5,-0.23673,0.00035,8.68612]
[1778706157652,31.33,79624.93,136.5,-0.23673,0.00035,8.68612]
[1778706159756,31.33,79624.76,136.5,-0.23677,0.00035,8.68685]
[1778706163402,31.33,79624.47,136.5,-0.23686,0.00035,8.68877]
[1778706168513,31.32,79623.98,136.5,-0.23701,0.00035,8.6917]
[1778706174060,31.32,79621.06,136.5,-0.23799,0.00035,8.71112]
[1778706179843,31.31,79620.98,136.5,-0.238,0.00035,8.71119]
[1778706180218,31.31,79620.98,136.5,-0.238,0.00035,8.71119]
[1778706180338,31.31,79620.98,136.5,-0.238,0.00035,8.71119]
[1778706180351,31.31,79620.98,136.5,-0.238,0.00035,8.71119]
[1778706180352,31.31,79626.18,136.5,-0.23616,0.00035,8.67481]
[1778706181278,31.31,79626.18,136.5,-0.23616,0.00035,8.67481]
[1778706181306,31.31,79626.18,136.5,-0.23616,0.00035,8.67481]
[1778706181363,31.31,79626.18,136.5,-0.23616,0.00035,8.67481]
[1778706181465,31.31,79626.18,136.5,-0.23616,0.00035,8.67481]
[1778706181566,31.31,79635.34,136.5,-0.23296,0.00035,8.61057]
[1778706182600,31.31,79635.34,136.5,-0.23296,0.00035,8.61057]
[1778706182661,31.31,79639.63,136.5,-0.23147,0.00035,8.58023]
[1778706182746,31.31,79639.63,136.5,-0.23147,0.00035,8.58023]
[1778706188158,31.3,79640.71,136.5,-0.23105,0.00035,8.57165]
[1778706193257,31.3,79640.42,136.5,-0.23112,0.00035,8.57312]
[1778706193680,31.3,79640.42,136.5,-0.23112,0.00035,8.57312]
[1778706193689,31.3,79640.42,136.5,-0.23112,0.00035,8.57312]
[1778706194428,31.29,79640.42,136.5,-0.23109,0.00035,8.57254]
[1778706194660,31.29,79640.42,136.5,-0.23109,0.00035,8.57254]
[1778706194439,31.29,79634.85,136.5,-0.23301,0.00035,8.61151]
[1778706196261,31.29,79633.51,136.5,-0.23347,0.00035,8.6208]
[1778706196585,31.29,79633.51,136.5,-0.23347,0.00035,8.6208]
[1778706200224,31.29,79632.79,136.5,-0.23368,0.00035,8.625]
[1778706200678,31.29,79632.79,136.5,-0.23368,0.00035,8.625]
[1778706201263,31.29,79626.05,136.5,-0.23602,0.00035,8.67187]
[1778706202601,31.29,79626.05,136.5,-0.23602,0.00035,8.67187]
[1778706202604,31.28,79624.89,136.5,-0.23642,0.00035,8.67984]
[1778706204408,31.28,79624.85,136.5,-0.23643,0.00035,8.68012]
[1778706204778,31.28,79624.56,136.5,-0.23653,0.00035,8.68203]
[1778706205313,31.28,79624.56,136.5,-0.23653,0.00035,8.68203]
[1778706208697,31.28,79623.53,136.5,-0.23688,0.00035,8.68896]
[1778706209590,31.28,79623.53,136.5,-0.23686,0.00035,8.68859]
[1778706210298,31.28,79623.53,136.5,-0.23686,0.00035,8.68853]
[1778706210564,31.28,79623.53,136.5,-0.23686,0.00035,8.68853]
[1778706216368,31.28,79623.79,136.5,-0.23658,0.00035,8.67624]
[1778706217298,31.28,79623.79,136.5,-0.23658,0.00035,8.67624]
[1778706219326,31.27,79623.32,136.5,-0.23673,0.00035,8.67929]
[1778706220320,31.27,79622.52,136.5,-0.237,0.00035,8.68468]
[1778706220691,31.27,79618.89,136.5,-0.23827,0.00035,8.70985]
[1778706226439,31.27,79619.2,136.5,-0.23814,0.00035,8.70717]
[1778706231474,31.26,79619.53,136.5,-0.238,0.00035,8.70446]
[1778706241544,31.26,79619.34,136.5,-0.23803,0.00035,8.70496]
[1778706243627,31.26,79619.24,136.5,-0.23806,0.00035,8.70558]
[1778706244340,31.26,79619.24,136.5,-0.23805,0.00035,8.70549]
[1778706244565,31.26,79627.58,136.5,-0.23513,0.00035,8.64729]
[1778706249490,31.26,79627.88,136.5,-0.23501,0.00035,8.64508]
[1778706249573,31.26,79627.88,136.5,-0.23501,0.00035,8.64508]
[1778706249609,31.26,79627.88,136.5,-0.23501,0.00035,8.64508]
[1778706249720,31.26,79627.88,136.5,-0.23501,0.00035,8.64508]
[1778706250031,31.26,79627.88,136.5,-0.23501,0.00035,8.64505]
[1778706250607,31.26,79627.56,136.5,-0.23512,0.00035,8.64727]
[1778706251963,31.26,79627.88,136.5,-0.23501,0.00035,8.64501]
[1778706252053,31.26,79627.88,136.5,-0.23501,0.00035,8.64501]
[1778706254741,31.26,79627.99,136.5,-0.23497,0.00035,8.64421]
[1778706254985,31.26,79627.9,136.3,-0.235,0.00035,8.64483]
[1778706255022,31.26,79627.9,136.3,-0.235,0.00035,8.64483]
[1778706260677,31.26,79627.92,136.3,-0.23499,0.00035,8.64458]
[1778706265712,31.25,79627.5,136.3,-0.23513,0.00035,8.64743]
[1778706266263,31.25,79627.5,136.3,-0.23513,0.00035,8.64743]
[1778706268430,31.25,79627.32,136.3,-0.23519,0.00035,8.64865]
[1778706274775,31.25,79627.38,136.3,-0.235,0.00035,8.6381]
[1778706280887,31.25,79627.51,136.3,-0.23495,0.00035,8.63716]
[1778706286860,31.25,79626.43,136.3,-0.23532,0.00035,8.64458]
[1778706292106,31.25,79626.54,136.3,-0.23528,0.00035,8.64375]
[1778706297936,31.25,79626.62,136.3,-0.23525,0.00035,8.64306]
[1778706302786,31.25,79626.53,136.3,-0.23528,0.00035,8.64363]
[1778706302793,31.25,79683.58,136.3,-0.21581,0.00033,8.23702]
[1778706307409,31.26,79683.52,136.3,-0.21586,0.00033,8.23814]
[1778706312809,31.27,79683.58,136.3,-0.21593,0.00033,8.23965]
[1778706316487,31.28,79684.36,136.3,-0.21572,0.00033,8.23521]
[1778706317609,31.28,79684.41,136.3,-0.21573,0.00033,8.23544]
[1778706317671,31.28,79621.11,136.3,-0.23738,0.00035,8.68549]
[1778706318647,31.28,79621.11,136.3,-0.23738,0.00035,8.68549]
[1778706319850,31.28,79617.52,136.3,-0.23863,0.00035,8.71017]
[1778706321731,31.28,79617.5,136.3,-0.23863,0.00035,8.71016]
[1778706327208,31.27,79617.14,136.3,-0.23871,0.00035,8.71183]
[1778706333720,31.26,79617.11,136.3,-0.23852,0.00035,8.70129]
[1778706339223,31.26,79616.76,136.3,-0.2386,0.00035,8.7029]
[1778706344321,31.25,79616.74,136.3,-0.23858,0.00035,8.70247]
[1778706346354,31.25,79616.6,136.3,-0.23863,0.00035,8.70333]
[1778706347930,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348142,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348191,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348271,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348312,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348471,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348571,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348831,31.25,79613.03,136.3,-0.23988,0.00035,8.72784]
[1778706348871,31.25,79611.36,136.3,-0.24045,0.00035,8.73911]
[1778706351321,31.25,79611.3,136.3,-0.24047,0.00035,8.73938]
[1778706351331,31.25,79611.3,136.3,-0.24047,0.00035,8.73938]
[1778706351402,31.25,79611.3,136.3,-0.24047,0.00035,8.73938]
[1778706351495,31.25,79611.3,136.3,-0.24047,0.00035,8.73938]
[1778706351971,31.25,79611.26,136.3,-0.24047,0.00035,8.73937]
[1778706357045,31.24,79610.16,136.3,-0.24083,0.00035,8.74637]
[1778706361377,31.24,79614.23,136.3,-0.23935,0.00035,8.71744]
[1778706365126,31.23,79614.63,136.3,-0.23919,0.00035,8.71429]
[1778706366682,31.23,79611.48,136.3,-0.2403,0.00035,8.73599]
[1778706366709,31.23,79611.48,136.3,-0.2403,0.00035,8.73599]
[1778706367064,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367191,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367600,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367611,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367625,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367647,31.23,79608.92,136.3,-0.24119,0.00036,8.75343]
[1778706367797,31.23,79603.76,136.3,-0.24302,0.00036,8.78881]
[1778706368270,31.23,79603.76,136.3,-0.24302,0.00036,8.78881]
[1778706368795,31.23,79603.76,136.3,-0.24302,0.00036,8.78881]
[1778706368645,31.23,79593.81,136.3,-0.24658,0.00036,8.85669]
[1778706369261,31.23,79593.81,136.3,-0.24658,0.00036,8.85669]
[1778706369370,31.23,79593.81,136.3,-0.24658,0.00036,8.85669]
[1778706369433,31.23,79590.83,136.3,-0.24765,0.00036,8.87696]
[1778706370375,31.23,79590.83,136.3,-0.24765,0.00036,8.87696]
[1778706370676,31.23,79590.83,136.3,-0.24765,0.00036,8.87696]
[1778706370844,31.23,79590.83,136.3,-0.24765,0.00036,8.87696]
[1778706371268,31.23,79590.35,136.3,-0.24781,0.00036,8.87992]
[1778706371630,31.23,79590.35,136.3,-0.24781,0.00036,8.87992]
[1778706372595,31.23,79590.07,136.3,-0.24791,0.00036,8.88178]
[1778706372601,31.23,79590.07,136.3,-0.2479,0.00036,8.88162]
[1778706373269,31.23,79590.07,136.3,-0.2479,0.00036,8.88162]
[1778706373355,31.23,79590.07,136.3,-0.2479,0.00036,8.88162]
[1778706373461,31.23,79589.33,136.3,-0.24817,0.00036,8.88664]
[1778706374738,31.23,79589.33,136.3,-0.24817,0.00036,8.88664]
[1778706374769,31.22,79589.62,136.3,-0.24804,0.00036,8.88434]
[1778706376648,31.22,79588.29,136.3,-0.24853,0.00036,8.89336]
[1778706376662,31.22,79588.29,136.3,-0.24852,0.00036,8.89326]
[1778706376903,31.22,79588.29,136.3,-0.24852,0.00036,8.89326]
[1778706377644,31.22,79588.29,136.3,-0.24852,0.00036,8.89326]
[1778706377701,31.22,79588.51,136.3,-0.24843,0.00036,8.8916]
[1778706380622,31.22,79588.5,136.3,-0.24843,0.00036,8.89162]
[1778706380661,31.22,79588.48,136.3,-0.24843,0.00036,8.89166]
[1778706386552,31.21,79588.42,136.3,-0.2484,0.00036,8.89106]
[1778706389100,31.21,79587.83,136.3,-0.2486,0.00036,8.89473]
[1778706389573,31.21,79587.66,136.3,-0.24865,0.00036,8.89574]
[1778706397629,31.2,79587.84,136.3,-0.24837,0.00036,8.88353]
[1778706398630,31.2,79587.84,136.3,-0.24837,0.00036,8.88353]
[1778706398652,31.2,79587.84,136.3,-0.24837,0.00036,8.88353]
[1778706398702,31.2,79587.84,136.3,-0.24837,0.00036,8.88353]
[1778706398739,31.2,79587.84,136.3,-0.24837,0.00036,8.88353]
[1778706399043,31.2,79587.45,136.3,-0.2485,0.00036,8.88604]
[1778706399172,31.2,79587.45,136.3,-0.2485,0.00036,8.88604]
[1778706399834,31.2,79587.45,136.3,-0.2485,0.00036,8.88604]
[1778706399874,31.2,79567.8,136.3,-0.25567,0.00037,9.01807]
[1778706399950,31.2,79567.8,136.3,-0.25567,0.00037,9.01807]
[1778706400118,31.2,79567.8,136.3,-0.25567,0.00037,9.01807]
[1778706400774,31.2,79567.8,136.3,-0.25567,0.00037,9.01807]
[1778706400829,31.2,79573.1,136.3,-0.25371,0.00037,8.98252]
[1778706402287,31.19,79572.78,136.3,-0.25382,0.00037,8.98443]
[1778706404336,31.19,79572.34,136.3,-0.25397,0.00037,8.9871]
[1778706409715,31.19,79571.45,136.3,-0.25425,0.00037,8.9922]
[1778706416789,31.18,79571.49,136.3,-0.25418,0.00037,8.99094]
[1778706419082,31.18,79570.26,136.3,-0.25462,0.00037,8.99902]
[1778706419421,31.18,79570.26,136.3,-0.25462,0.00037,8.99902]
[1778706419522,31.18,79570.26,136.3,-0.25462,0.00037,8.99902]
[1778706419811,31.17,79563.53,136.3,-0.25708,0.00037,9.04354]
[1778706420062,31.17,79563.53,136.3,-0.25708,0.00037,9.04354]
[1778706420743,31.17,79563.53,136.3,-0.25708,0.00037,9.04354]
[1778706421232,31.17,79563.99,136.3,-0.2569,0.00037,9.0403]
[1778706421528,31.17,79563.99,136.3,-0.2569,0.00037,9.0403]
[1778706424721,31.17,79564.74,136.3,-0.2566,0.00037,9.03477]
[1778706428638,31.16,79563.05,136.3,-0.25718,0.00037,9.04528]
[1778706428853,31.16,79563.05,136.3,-0.25718,0.00037,9.04528]
[1778706428863,31.16,79563.05,136.3,-0.25718,0.00037,9.04528]
[1778706428876,31.16,79563.05,136.3,-0.25718,0.00037,9.04528]
[1778706428894,31.16,79558.15,136.3,-0.25898,0.00037,9.07753]
[1778706429001,31.16,79558.15,136.3,-0.25898,0.00037,9.07753]
[1778706429350,31.16,79558.15,136.3,-0.25898,0.00037,9.07753]
[1778706429774,31.16,79558.15,136.3,-0.25898,0.00037,9.07753]
[1778706429890,31.16,79544.28,136.3,-0.26414,0.00037,9.16836]
[1778706430023,31.16,79544.28,136.3,-0.26414,0.00037,9.16836]
[1778706430109,31.16,79544.28,136.3,-0.26414,0.00037,9.16836]
[1778706430864,31.16,79544.28,136.3,-0.26414,0.00037,9.16836]
[1778706430895,31.16,79529.84,136.3,-0.26957,0.00038,9.2614]
[1778706431596,31.16,79529.84,136.3,-0.26957,0.00038,9.2614]
[1778706432688,31.16,79528.49,136.3,-0.27007,0.00038,9.26984]
[1778706433289,31.16,79529.55,136.3,-0.26966,0.00038,9.26288]
[1778706433916,31.15,79533.6,136.3,-0.26812,0.00038,9.23674]
[1778706433996,31.15,79533.6,136.3,-0.26812,0.00038,9.23674]
[1778706434802,31.15,79533.6,136.3,-0.26812,0.00038,9.23674]
[1778706440471,31.15,79533.62,136.3,-0.26808,0.00038,9.23614]
[1778706444646,31.14,79533.37,136.3,-0.26813,0.00038,9.23682]
[1778706444753,31.14,79533.37,136.3,-0.26813,0.00038,9.23682]
[1778706445317,31.14,79532.86,136.3,-0.2683,0.00038,9.23979]
[1778706451263,31.08,79532.12,136.3,-0.26822,0.00038,9.23833]
[1778706452632,31.04,79532.12,136.3,-0.26781,0.00038,9.22422]
[1778706456701,31.02,79531.23,136.3,-0.268,0.00038,9.22724]
[1778706456952,31.02,79531.23,136.3,-0.268,0.00038,9.22724]
[1778706457097,31.02,79531.23,136.3,-0.26798,0.00038,9.22696]
[1778706458212,31.02,79531.23,136.3,-0.26798,0.00038,9.22696]
[1778706458761,31.02,79531.23,136.3,-0.26798,0.00038,9.22696]
[1778706459021,31.02,79531.3,136.3,-0.26794,0.00038,9.22624]
[1778706459316,31.02,79531.3,136.3,-0.26794,0.00038,9.22624]
[1778706463391,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463425,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463431,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463463,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463467,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463467,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463471,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463512,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463549,31.01,79532.9,136.3,-0.26731,0.00038,9.2155]
[1778706463837,31.01,79532.84,136.3,-0.26732,0.00038,9.21574]
[1778706464129,31.01,79525.11,136.3,-0.27026,0.00038,9.26554]
[1778706465111,31.01,79525.11,136.3,-0.27026,0.00038,9.26554]
[1778706468863,31.01,79520.04,136.3,-0.27218,0.00038,9.29772]
[1778706470699,31.01,79520.83,136.3,-0.27187,0.00038,9.29249]
[1778706476213,31.0,79519.2,136.3,-0.27245,0.00038,9.30218]
[1778706477074,31.0,79519.2,136.3,-0.27245,0.00038,9.30218]
[1778706477485,31.0,79519.2,136.3,-0.27245,0.00038,9.30218]
[1778706481029,31.0,79515.0,136.3,-0.27404,0.00038,9.32855]
[1778706481248,31.0,79509.8,136.3,-0.27604,0.00039,9.3614]
[1778706482287,31.0,79509.8,136.3,-0.27604,0.00039,9.3614]
[1778706483550,31.0,79508.71,136.3,-0.27645,0.00039,9.36818]
[1778706486285,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487249,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487436,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487472,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487568,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487602,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487758,30.99,79502.23,136.3,-0.27893,0.00039,9.4084]
[1778706487966,30.99,79500.89,136.3,-0.27944,0.00039,9.4165]
[1778706488381,30.99,79500.89,136.3,-0.27944,0.00039,9.4165]
[1778706488655,30.99,79500.89,136.3,-0.27944,0.00039,9.4165]
[1778706488757,30.99,79494.59,136.3,-0.28188,0.00039,9.45539]
[1778706489310,30.99,79487.95,136.3,-0.28447,0.00039,9.49619]
[1778706490479,30.99,79487.95,136.3,-0.28447,0.00039,9.49619]
[1778706492646,30.97,79484.17,136.3,-0.28585,0.00039,9.51772]
[1778706492686,30.97,79484.17,136.3,-0.28585,0.00039,9.51772]
[1778706492729,30.97,79484.17,136.3,-0.28585,0.00039,9.51772]
[1778706493784,30.97,79484.32,136.3,-0.28578,0.00039,9.51668]
[1778706494162,30.97,79482.91,136.3,-0.28633,0.00039,9.52512]
[1778706494461,30.97,79482.91,136.3,-0.28633,0.00039,9.52512]
[1778706494888,30.96,79481.45,136.3,-0.28686,0.00039,9.53335]
[1778706496363,30.96,79475.73,136.3,-0.28906,0.00039,9.56712]
[1778706498491,30.95,79476.09,136.3,-0.28886,0.00039,9.56404]
[1778706499282,30.94,79476.01,136.3,-0.28884,0.00039,9.56364]
[1778706500682,30.93,79477.37,136.3,-0.28824,0.00039,9.55444]
[1778706500765,30.92,79482.01,136.3,-0.28637,0.00039,9.5257]
[1778706501314,30.92,79482.01,136.3,-0.28637,0.00039,9.5257]
[1778706503281,30.91,79483.5,136.3,-0.28576,0.00039,9.51614]
[1778706508491,30.89,79483.87,136.3,-0.28543,0.00039,9.51103]
[1778706508919,30.89,79483.87,136.3,-0.28543,0.00039,9.51103]
[1778706513705,30.87,79486.46,136.3,-0.2842,0.00039,9.48451]
[1778706513742,30.87,79486.46,136.3,-0.2842,0.00039,9.48451]
[1778706514492,30.87,79491.28,136.3,-0.28231,0.00039,9.45468]
[1778706515095,30.87,79491.28,136.3,-0.28231,0.00039,9.45468]
[1778706519189,30.87,79490.51,136.3,-0.28261,0.00039,9.45942]
[1778706519824,30.87,79490.51,136.3,-0.28261,0.00039,9.45942]
[1778706519864,30.87,79490.51,136.3,-0.28261,0.00039,9.45942]
[1778706519963,30.87,79482.93,136.3,-0.28558,0.00039,9.506]
[1778706520750,30.87,79482.93,136.3,-0.28558,0.00039,9.506]
[1778706520908,30.87,79478.7,136.3,-0.28724,0.00039,9.53173]
[1778706521241,30.87,79478.7,136.3,-0.28724,0.00039,9.53173]
[1778706521626,30.87,79478.7,136.3,-0.28724,0.00039,9.53173]
[1778706521660,30.87,79475.32,136.3,-0.28858,0.0004,9.55222]
[1778706522287,30.87,79475.32,136.3,-0.28858,0.0004,9.55222]
[1778706525574,30.85,79475.64,136.3,-0.28833,0.0004,9.5484]
[1778706529170,30.85,79475.0,136.3,-0.28857,0.0004,9.55205]
[1778706529599,30.85,79475.19,136.3,-0.28849,0.0004,9.55083]
[1778706532173,30.85,79473.54,136.3,-0.28914,0.0004,9.56071]
[1778706532488,30.85,79473.54,136.3,-0.28914,0.0004,9.56071]
[1778706532829,30.85,79473.54,136.3,-0.28914,0.0004,9.56071]
[1778706532832,30.85,79473.54,136.3,-0.28914,0.0004,9.56071]
[1778706532918,30.85,79467.67,136.3,-0.29146,0.0004,9.59596]
[1778706534945,30.85,79464.04,136.3,-0.2929,0.0004,9.61754]
[1778706537697,30.84,79463.34,136.3,-0.29317,0.0004,9.62152]
[1778706542060,30.84,79464.87,136.3,-0.29253,0.0004,9.61199]
[1778706545205,30.84,79462.55,136.3,-0.29346,0.0004,9.62576]
[1778706549212,30.83,79458.15,136.3,-0.29518,0.0004,9.65135]
[1778706550300,30.83,79455.58,136.3,-0.29621,0.0004,9.66647]
[1778706551365,30.83,79453.96,136.3,-0.29686,0.0004,9.67597]
[1778706551384,30.83,79453.96,136.3,-0.29686,0.0004,9.67597]
[1778706551421,30.83,79453.96,136.3,-0.29686,0.0004,9.67597]
[1778706551756,30.83,79448.93,136.3,-0.29886,0.0004,9.7051]
[1778706552619,30.83,79448.93,136.3,-0.29886,0.0004,9.7051]
[1778706557186,30.82,79444.88,136.3,-0.30041,0.0004,9.72729]
[1778706558914,30.81,79444.31,136.3,-0.30063,0.0004,9.73052]
[1778706559013,30.81,79444.65,136.3,-0.30049,0.0004,9.72848]
[1778706559211,30.81,79444.65,136.3,-0.30049,0.0004,9.72848]
[1778706559813,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560477,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560516,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560592,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560643,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560705,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560946,30.81,79440.72,136.3,-0.30208,0.0004,9.7511]
[1778706560969,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561109,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561430,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561613,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561648,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561760,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561769,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561779,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561808,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561809,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706561975,30.81,79425.06,136.3,-0.30845,0.00041,9.83987]
[1778706562078,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706562116,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706562460,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706562528,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706562587,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706562592,30.81,79412.92,136.3,-0.31343,0.00041,9.90704]
[1778706563049,30.81,79421.84,136.3,-0.30977,0.00041,9.8578]
[1778706563277,30.81,79421.84,136.3,-0.30977,0.00041,9.8578]
[1778706563861,30.81,79421.84,136.3,-0.30977,0.00041,9.8578]
[1778706563962,30.81,79430.8,136.3,-0.3061,0.00041,9.80753]
[1778706564405,30.81,79430.8,136.3,-0.3061,0.00041,9.80753]
[1778706564412,30.81,79430.8,136.3,-0.3061,0.00041,9.80753]
[1778706564848,30.81,79437.63,136.3,-0.30332,0.00041,9.76864]
[1778706566714,30.81,79438.08,136.3,-0.30313,0.00041,9.76602]
[1778706566902,30.81,79441.6,136.3,-0.30171,0.0004,9.74578]
[1778706569179,30.81,79443.54,136.3,-0.30092,0.0004,9.73456]
[1778706569193,30.81,79443.54,136.3,-0.30092,0.0004,9.73456]
[1778706569499,30.81,79443.54,136.3,-0.30092,0.0004,9.73456]
[1778706569883,30.81,79448.77,136.3,-0.2988,0.0004,9.70413]
[1778706570890,30.81,79453.94,136.3,-0.29672,0.0004,9.67382]
[1778706574015,30.81,79454.34,136.3,-0.29641,0.0004,9.66187]
[1778706579118,30.8,79452.05,136.3,-0.29729,0.0004,9.67467]
[1778706584622,30.8,79452.08,136.3,-0.29726,0.0004,9.6742]
[1778706587319,30.79,79452.01,136.3,-0.29727,0.0004,9.67447]
[1778706588438,30.79,79451.87,136.3,-0.29733,0.0004,9.67524]
[1778706594053,30.79,79451.87,136.3,-0.29731,0.0004,9.67495]
[1778706599088,30.79,79451.73,136.3,-0.29735,0.0004,9.67554]
[1778706604123,30.79,79452.03,136.3,-0.29721,0.0004,9.67355]
[1778706609158,30.78,79451.96,136.3,-0.29723,0.0004,9.67373]
[1778706614204,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615145,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615541,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615769,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615790,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615819,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615861,30.78,79452.78,136.3,-0.29688,0.0004,9.6687]
[1778706615949,30.78,79449.69,136.3,-0.29812,0.0004,9.68674]
[1778706616440,30.78,79449.69,136.3,-0.29812,0.0004,9.68674]
[1778706616745,30.78,79449.69,136.3,-0.29812,0.0004,9.68674]
[1778706616763,30.78,79449.69,136.3,-0.29812,0.0004,9.68674]
[1778706616869,30.78,79440.26,136.3,-0.30193,0.00041,9.74143]
[1778706617437,30.78,79440.26,136.3,-0.30193,0.00041,9.74143]
[1778706617448,30.78,79440.26,136.3,-0.30193,0.00041,9.74143]
[1778706617712,30.78,79440.26,136.3,-0.30193,0.00041,9.74143]
[1778706617891,30.78,79429.29,136.3,-0.3064,0.00041,9.80397]
[1778706618430,30.78,79429.29,136.3,-0.3064,0.00041,9.80397]
[1778706618476,30.78,79421.74,136.3,-0.30949,0.00041,9.84633]
[1778706620079,30.78,79421.74,136.3,-0.30949,0.00041,9.84633]
[1778706620074,30.78,79418.39,136.3,-0.31085,0.00041,9.86485]
[1778706622261,30.78,79422.41,136.3,-0.3092,0.00041,9.84242]
[1778706623183,30.78,79422.41,136.3,-0.3092,0.00041,9.84242]
[1778706623316,30.78,79422.41,136.3,-0.3092,0.00041,9.84242]
[1778706623683,30.78,79420.31,136.3,-0.31006,0.00041,9.85408]
[1778706624680,30.78,79420.31,136.3,-0.31006,0.00041,9.85408]
[1778706624849,30.78,79414.9,136.3,-0.31228,0.00041,9.88395]
[1778706629957,30.77,79416.42,136.3,-0.31164,0.00041,9.87547]
[1778706630140,30.77,79416.42,136.3,-0.31164,0.00041,9.87547]
[1778706630884,30.77,79413.14,136.3,-0.31299,0.00041,9.89342]
[1778706631329,30.77,79413.14,136.3,-0.31299,0.00041,9.89342]
[1778706631606,30.77,79413.14,136.3,-0.31299,0.00041,9.89342]
[1778706631845,30.77,79413.14,136.3,-0.31299,0.00041,9.89342]
[1778706633338,30.77,79407.8,136.3,-0.31505,0.00041,9.91306]
[1778706636321,30.77,79407.62,136.3,-0.31512,0.00041,9.91391]
[1778706636460,30.77,79407.62,136.3,-0.31512,0.00041,9.91391]
[1778706636461,30.77,79407.62,136.3,-0.31512,0.00041,9.91391]
[1778706636732,30.77,79407.62,136.3,-0.31512,0.00041,9.91391]
[1778706636908,30.77,79407.24,136.3,-0.31527,0.00041,9.9159]
[1778706637521,30.77,79401.28,136.3,-0.31774,0.00042,9.94808]
[1778706639819,30.77,79398.35,136.3,-0.31895,0.00042,9.96368]
[1778706639900,30.77,79398.35,136.3,-0.31895,0.00042,9.96368]
[1778706640362,30.77,79398.2,136.3,-0.31901,0.00042,9.96443]
[1778706640898,30.77,79398.2,136.3,-0.31901,0.00042,9.96443]
[1778706640975,30.77,79392.15,136.3,-0.32153,0.00042,9.99651]
[1778706641266,30.77,79392.15,136.3,-0.32153,0.00042,9.99651]
[1778706643247,30.77,79388.82,136.3,-0.32292,0.00042,10.01398]
[1778706644215,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706644714,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706644731,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706644813,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706644944,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706645014,30.77,79389.03,136.3,-0.32283,0.00042,10.01288]
[1778706645071,30.77,79389.06,136.3,-0.32282,0.00042,10.01268]
[1778706646050,30.77,79376.54,136.3,-0.32807,0.00042,10.0774]
[1778706649539,30.75,79374.18,136.3,-0.329,0.00042,10.08863]
[1778706649661,30.75,79374.18,136.3,-0.329,0.00042,10.08863]
[1778706649995,30.75,79374.18,136.3,-0.329,0.00042,10.08863]
[1778706650064,30.75,79374.05,136.3,-0.32905,0.00042,10.08927]
[1778706650817,30.75,79374.05,136.3,-0.32905,0.00042,10.08927]
[1778706651287,30.75,79374.49,136.3,-0.32887,0.00042,10.087]
[1778706652049,30.75,79385.54,136.3,-0.32422,0.00042,10.03016]
[1778706653212,30.75,79387.1,136.3,-0.32357,0.00042,10.02205]
[1778706654637,30.75,79386.24,136.3,-0.32393,0.00042,10.02653]
[1778706654782,30.75,79386.24,136.3,-0.32393,0.00042,10.02653]
[1778706654829,30.75,79386.24,136.3,-0.32393,0.00042,10.02653]
[1778706654861,30.75,79386.24,136.3,-0.32393,0.00042,10.02653]
[1778706655048,30.75,79386.16,136.3,-0.32396,0.00042,10.0269]
[1778706655492,30.75,79376.43,136.3,-0.32805,0.00042,10.07709]
[1778706656644,30.75,79370.15,136.3,-0.33069,0.00042,10.10891]
[1778706662230,30.74,79371.57,136.3,-0.33002,0.00042,10.10082]
[1778706662802,30.74,79373.09,136.3,-0.32937,0.00042,10.09309]
[1778706663548,30.74,79378.95,136.3,-0.3269,0.00042,10.06314]
[1778706665632,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706665772,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706665834,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706666028,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706666103,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706666125,30.73,79380.56,136.3,-0.32622,0.00042,10.05483]
[1778706666162,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706666301,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706666396,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706666660,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706666671,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706666783,30.73,79379.49,136.3,-0.32667,0.00042,10.06034]
[1778706667008,30.73,79354.81,136.3,-0.33712,0.00043,10.18388]
[1778706667546,30.73,79354.81,136.3,-0.33712,0.00043,10.18388]
[1778706667577,30.74,79347.93,136.3,-0.34006,0.00043,10.21712]
[1778706668235,30.74,79347.93,136.3,-0.34006,0.00043,10.21712]
[1778706668883,30.73,79344.06,136.3,-0.34171,0.00043,10.23546]
[1778706670145,30.73,79349.73,136.3,-0.33928,0.00043,10.20834]
[1778706675453,30.73,79351.4,136.3,-0.33855,0.00043,10.20011]
[1778706678348,30.73,79350.76,136.3,-0.33882,0.00043,10.20313]
[1778706678564,30.73,79350.76,136.3,-0.33882,0.00043,10.20313]
[1778706678962,30.73,79348.84,136.3,-0.33963,0.00043,10.21229]
[1778706679441,30.73,79348.84,136.3,-0.33963,0.00043,10.21229]
[1778706679661,30.73,79341.45,136.3,-0.3428,0.00043,10.24744]
[1778706681112,30.73,79341.45,136.3,-0.3428,0.00043,10.24744]
[1778706681132,30.7,79340.67,136.3,-0.34301,0.00043,10.24977]
[1778706686558,30.68,79341.41,136.3,-0.34259,0.00043,10.24505]
[1778706686560,30.68,79341.41,136.3,-0.34259,0.00043,10.24505]
[1778706687338,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687341,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687395,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687561,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687562,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687604,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687623,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687712,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706687852,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706688112,30.68,79340.9,136.3,-0.3428,0.00043,10.2474]
[1778706688124,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706688368,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706688373,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706688584,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706688716,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706688991,30.68,79333.94,136.3,-0.34579,0.00043,10.27996]
[1778706689003,30.68,79324.34,136.3,-0.34994,0.00043,10.32392]
[1778706689390,30.68,79324.34,136.3,-0.34994,0.00043,10.32392]
[1778706689807,30.68,79324.34,136.3,-0.34994,0.00043,10.32392]
[1778706689836,30.68,79324.34,136.3,-0.34994,0.00043,10.32392]
[1778706690213,30.68,79324.34,136.3,-0.34994,0.00043,10.32392]
[1778706689945,30.65,79338.82,136.3,-0.34357,0.00043,10.25585]
[1778706690313,30.65,79338.82,136.3,-0.34357,0.00043,10.25585]
[1778706690412,30.65,79338.82,136.3,-0.34357,0.00043,10.25585]
[1778706690748,30.65,79338.82,136.3,-0.34357,0.00043,10.25585]
[1778706690862,30.65,79338.82,136.3,-0.34357,0.00043,10.25585]
[1778706690918,30.65,79352.82,136.3,-0.33756,0.00043,10.18875]
[1778706691316,30.65,79352.82,136.3,-0.33756,0.00043,10.18875]
[1778706692128,30.65,79358.19,136.3,-0.33514,0.00043,10.1531]
[1778706693121,30.65,79358.19,136.3,-0.33514,0.00043,10.1531]
[1778706693649,30.65,79359.05,136.3,-0.33477,0.00043,10.14886]
[1778706693760,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694339,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694378,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694384,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694399,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694523,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694536,30.65,79364.44,136.3,-0.33247,0.00043,10.12194]
[1778706694975,30.64,79377.29,136.3,-0.327,0.00042,10.05645]
[1778706695513,30.64,79377.29,136.3,-0.327,0.00042,10.05645]
[1778706695643,30.64,79377.29,136.3,-0.327,0.00042,10.05645]
[1778706695670,30.64,79377.29,136.3,-0.327,0.00042,10.05645]
[1778706695893,30.64,79377.29,136.3,-0.327,0.00042,10.05645]
[1778706695962,30.64,79381.09,136.3,-0.32539,0.00042,10.03666]
[1778706696361,30.64,79381.09,136.3,-0.32539,0.00042,10.03666]
[1778706696405,30.64,79381.09,136.3,-0.32539,0.00042,10.03666]
[1778706696894,30.64,79387.04,136.3,-0.32288,0.00042,10.00545]
[1778706698428,30.64,79389.3,136.3,-0.32193,0.00042,9.99354]
[1778706698443,30.64,79389.3,136.3,-0.32193,0.00042,9.99354]
[1778706698632,30.64,79389.3,136.3,-0.32193,0.00042,9.99354]
[1778706698790,30.64,79389.3,136.3,-0.32193,0.00042,9.99354]
[1778706698795,30.64,79393.64,136.3,-0.3201,0.00042,9.97041]
[1778706699348,30.64,79393.64,136.3,-0.3201,0.00042,9.97041]
[1778706699538,30.64,79393.64,136.3,-0.3201,0.00042,9.97041]
[1778706699543,30.64,79393.64,136.3,-0.3201,0.00042,9.97041]
[1778706699802,30.64,79396.31,136.3,-0.31898,0.00042,9.95605]
[1778706700275,30.64,79396.31,136.3,-0.31898,0.00042,9.95605]
[1778706700698,30.64,79396.31,136.3,-0.31898,0.00042,9.95605]
[1778706701562,30.63,79399.3,136.3,-0.31772,0.00042,9.93985]
[1778706702053,30.63,79399.3,136.3,-0.31772,0.00042,9.93985]
[1778706702088,30.63,79399.3,136.3,-0.31772,0.00042,9.93985]
[1778706702144,30.63,79399.3,136.3,-0.31772,0.00042,9.93985]
[1778706702269,30.63,79399.5,136.3,-0.31762,0.00042,9.93856]
[1778706702972,30.63,79403.52,136.3,-0.31593,0.00042,9.91669]
[1778706704205,30.63,79406.79,136.3,-0.31457,0.00042,9.89877]
[1778706705699,30.63,79404.85,136.3,-0.31537,0.00042,9.9093]
[1778706705714,30.63,79404.85,136.3,-0.31537,0.00042,9.9093]
[1778706707164,30.63,79401.94,136.3,-0.31658,0.00042,9.92512]
[1778706707453,30.63,79402.17,136.3,-0.31647,0.00042,9.92372]
[1778706707725,30.63,79402.17,136.3,-0.31647,0.00042,9.92372]
[1778706707858,30.63,79396.4,136.3,-0.31888,0.00042,9.95485]
[1778706708718,30.63,79396.4,136.3,-0.31888,0.00042,9.95485]
[1778706708743,30.63,79396.4,136.3,-0.31888,0.00042,9.95485]
[1778706708780,30.63,79396.4,136.3,-0.31888,0.00042,9.95485]
[1778706708865,30.62,79400.83,136.3,-0.31703,0.00042,9.93089]
[1778706713901,30.62,79401.34,136.3,-0.31677,0.00042,9.92762]
[1778706717659,30.61,79401.22,136.3,-0.31681,0.00042,9.928]
[1778706722964,30.61,79402.27,136.3,-0.31633,0.00042,9.92178]
[1778706727999,30.6,79401.79,136.3,-0.3165,0.00042,9.92398]
[1778706733034,30.6,79401.77,136.3,-0.31647,0.00042,9.92367]
[1778706738069,30.59,79401.8,136.3,-0.31643,0.00042,9.92309]
[1778706743104,30.58,79401.58,136.3,-0.31649,0.00042,9.92387]
[1778706748139,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706748815,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706748827,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706749051,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706749149,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706749179,30.58,79402.24,136.3,-0.31619,0.00042,9.91988]
[1778706749240,30.58,79408.82,136.3,-0.31344,0.00042,9.88384]
[1778706749817,30.58,79408.82,136.3,-0.31344,0.00042,9.88384]
[1778706750186,30.58,79408.82,136.3,-0.31344,0.00042,9.88384]
[1778706750267,30.58,79413.67,136.3,-0.31142,0.00041,9.8568]
[1778706750875,30.58,79413.67,136.3,-0.31142,0.00041,9.8568]
[1778706751584,30.57,79413.95,136.3,-0.31116,0.00041,9.84574]
[1778706751674,30.57,79413.95,136.3,-0.31116,0.00041,9.84574]
[1778706751791,30.57,79413.95,136.3,-0.31116,0.00041,9.84574]
[1778706751888,30.57,79413.95,136.3,-0.31116,0.00041,9.84574]
[1778706752170,30.57,79415.99,136.3,-0.31031,0.00041,9.83427]
[1778706753177,30.57,79419.93,136.3,-0.30867,0.00041,9.8121]
[1778706753618,30.57,79419.93,136.3,-0.30867,0.00041,9.8121]
[1778706753621,30.57,79419.93,136.3,-0.30867,0.00041,9.8121]
[1778706754184,30.57,79423.15,136.3,-0.30734,0.00041,9.79384]
[1778706754792,30.57,79423.15,136.3,-0.30734,0.00041,9.79384]
[1778706758063,30.57,79425.72,136.3,-0.30627,0.00041,9.77908]
[1778706759706,30.57,79426.19,136.3,-0.30606,0.00041,9.77626]
[1778706760339,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760428,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760436,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760470,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760689,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760738,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760790,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706760861,30.57,79424.75,136.3,-0.30665,0.00041,9.78436]
[1778706761233,30.57,79413.29,136.3,-0.31139,0.00042,9.84882]
[1778706761401,30.57,79413.29,136.3,-0.31139,0.00042,9.84882]
[1778706761734,30.57,79413.29,136.3,-0.31139,0.00042,9.84882]
[1778706761786,30.57,79413.29,136.3,-0.31139,0.00042,9.84882]
[1778706762240,30.57,79406.61,136.3,-0.31417,0.00042,9.88573]
[1778706763266,30.57,79406.61,136.3,-0.31417,0.00042,9.88573]
[1778706763286,30.57,79406.61,136.3,-0.31417,0.00042,9.88573]
[1778706763639,30.57,79406.27,136.3,-0.31431,0.00042,9.88755]
[1778706763901,30.57,79406.27,136.3,-0.31431,0.00042,9.88755]
[1778706763972,30.57,79406.27,136.3,-0.31431,0.00042,9.88755]
[1778706768004,30.56,79406.33,136.3,-0.31427,0.00042,9.88704]
[1778706769289,30.56,79411.63,136.3,-0.31205,0.00042,9.85761]
[1778706772310,30.56,79410.98,136.3,-0.31231,0.00042,9.86111]
[1778706775331,30.56,79411.43,136.3,-0.31212,0.00042,9.85851]
[1778706779107,30.56,79411.55,136.3,-0.31206,0.00042,9.85778]
[1778706779716,30.56,79411.35,136.3,-0.31214,0.00042,9.85882]
[1778706780379,30.56,79412.41,136.3,-0.3117,0.00042,9.8529]
[1778706785825,30.55,79414.07,136.3,-0.311,0.00041,9.84351]
[1778706785842,30.55,79414.07,136.3,-0.311,0.00041,9.84351]
[1778706785917,30.55,79414.19,136.3,-0.31095,0.00041,9.84284]
[1778706788013,30.55,79417.85,136.3,-0.30942,0.00041,9.82218]
[1778706789034,30.55,79417.85,136.3,-0.30942,0.00041,9.82218]
[1778706789048,30.55,79417.85,136.3,-0.30942,0.00041,9.82218]
[1778706789130,30.55,79415.7,136.3,-0.3103,0.00041,9.83415]
[1778706789585,30.55,79415.7,136.3,-0.3103,0.00041,9.83415]
[1778706789600,30.55,79415.7,136.3,-0.3103,0.00041,9.83415]
[1778706789674,30.55,79415.7,136.3,-0.3103,0.00041,9.83415]
[1778706790436,30.55,79410.32,136.3,-0.31254,0.00042,9.86409]
[1778706792913,30.55,79408.51,136.3,-0.31328,0.00042,9.87401]
[1778706793667,30.55,79409.01,136.3,-0.31307,0.00042,9.8712]
[1778706794631,30.55,79408.45,136.3,-0.31331,0.00042,9.8743]
[1778706795324,30.55,79408.45,136.3,-0.3133,0.00042,9.87424]
[1778706800506,30.54,79408.53,136.3,-0.31324,0.00042,9.87348]
[1778706805541,30.54,79408.71,136.3,-0.31315,0.00042,9.87221]
[1778706810260,30.54,79407.99,136.3,-0.31344,0.00042,9.87602]
[1778706813225,30.53,79407.44,136.3,-0.31352,0.00042,9.86942]
[1778706814260,30.53,79405.62,136.3,-0.31427,0.00042,9.87938]
[1778706815418,30.53,79401.82,136.3,-0.31586,0.00042,9.90012]
[1778706815605,30.53,79401.82,136.3,-0.31586,0.00042,9.90012]
[1778706822216,30.53,79401.36,136.3,-0.31601,0.00042,9.90215]
[1778706822740,30.52,79401.36,136.3,-0.316,0.00042,9.90198]
[1778706824280,30.52,79401.36,136.3,-0.31599,0.00042,9.90191]
[1778706825217,30.52,79401.32,136.3,-0.31601,0.00042,9.90213]
[1778706826344,30.52,79401.32,136.3,-0.316,0.00042,9.90198]
[1778706826350,30.52,79401.32,136.3,-0.316,0.00042,9.90198]
[1778706826688,30.52,79406.91,136.3,-0.31366,0.00042,9.87123]
[1778706827590,30.52,79406.91,136.3,-0.31366,0.00042,9.87123]
[1778706827695,30.52,79417.17,136.3,-0.30938,0.00041,9.81402]
[1778706829187,30.52,79417.17,136.3,-0.30938,0.00041,9.81402]
[1778706829209,30.52,79416.52,136.3,-0.30965,0.00041,9.81766]
[1778706834377,30.52,79417.53,136.3,-0.30923,0.00041,9.8119]
[1778706840795,30.52,79418.07,136.3,-0.309,0.00041,9.80878]
[1778706840840,30.52,79418.07,136.3,-0.309,0.00041,9.80878]
[1778706840972,30.52,79417.81,136.3,-0.3091,0.00041,9.81019]
[1778706841603,30.52,79417.81,136.3,-0.3091,0.00041,9.81019]
[1778706841906,30.52,79410.55,136.3,-0.31212,0.00042,9.85079]
[1778706842638,30.52,79410.55,136.3,-0.31212,0.00042,9.85079]
[1778706843214,30.52,79410.55,136.3,-0.31212,0.00042,9.85079]
[1778706845232,30.51,79409.44,136.3,-0.31258,0.00042,9.85688]
[1778706845821,30.51,79406.08,136.3,-0.31397,0.00042,9.87536]
[1778706852374,30.51,79405.96,136.3,-0.314,0.00042,9.87575]
[1778706853234,30.51,79405.66,136.3,-0.31412,0.00042,9.87735]
[1778706858912,30.5,79404.4,136.3,-0.31462,0.00042,9.88385]
[1778706861177,30.5,79404.47,136.3,-0.31458,0.00042,9.88334]
[1778706861213,30.5,79408.5,136.3,-0.31289,0.00042,9.86104]
[1778706866969,30.5,79408.94,136.3,-0.31269,0.00042,9.85841]
[1778706869881,30.5,79409.58,136.3,-0.31242,0.00042,9.85478]
[1778706870997,30.5,79413.16,136.3,-0.31079,0.00042,9.82532]
[1778706876032,30.49,79412.07,136.3,-0.31124,0.00042,9.83129]
[1778706881067,30.49,79411.58,136.3,-0.31143,0.00042,9.83386]
[1778706886102,30.49,79411.59,136.3,-0.31141,0.00042,9.83368]
[1778706891137,30.49,79410.44,136.3,-0.31188,0.00042,9.83995]
[1778706896172,30.49,79411.91,136.3,-0.31126,0.00042,9.83163]
[1778706898675,30.49,79411.89,136.3,-0.31127,0.00042,9.83169]
[1778706898730,30.49,79411.89,136.3,-0.31127,0.00042,9.83169]
[1778706899193,30.49,79416.27,136.3,-0.30944,0.00042,9.80707]
[1778706899653,30.49,79416.27,136.3,-0.30944,0.00042,9.80707]
[1778706899656,30.49,79416.27,136.3,-0.30944,0.00042,9.80707]
[1778706900200,30.48,79419.86,136.3,-0.30794,0.00041,9.78668]
[1778706900929,30.48,79419.86,136.3,-0.30794,0.00041,9.78668]
[1778706901282,30.48,79419.86,136.3,-0.30794,0.00041,9.78668]
[1778706901284,30.48,79419.86,136.3,-0.30794,0.00041,9.78668]
[1778706901383,30.48,79415.87,136.3,-0.30959,0.00042,9.80911]
[1778706902286,30.48,79415.87,136.3,-0.30959,0.00042,9.80911]
[1778706902387,30.48,79411.49,136.3,-0.31141,0.00042,9.83363]
[1778706902634,30.48,79411.49,136.3,-0.31141,0.00042,9.83363]
[1778706907876,30.48,79409.86,136.3,-0.31207,0.00042,9.84246]
[1778706910563,30.48,79409.62,136.3,-0.31216,0.00042,9.84363]
[1778706910653,30.48,79409.62,136.3,-0.31216,0.00042,9.84363]
[1778706911145,30.48,79409.62,136.3,-0.31216,0.00042,9.84363]
[1778706911639,30.48,79407.37,136.3,-0.3131,0.00042,9.85606]
[1778706913092,30.48,79405.24,136.3,-0.31398,0.00042,9.86777]
[1778706915692,30.47,79405.25,136.3,-0.31396,0.00042,9.86749]
[1778706924511,30.46,79405.01,136.3,-0.31401,0.00042,9.86814]
[1778706925592,30.46,79405.29,136.3,-0.31389,0.00042,9.86649]
[1778706931418,30.45,79405.49,136.3,-0.31363,0.00042,9.85539]
[1778706934374,30.45,79405.49,136.3,-0.31362,0.00042,9.8552]
[1778706939477,30.44,79406.61,136.3,-0.31311,0.00042,9.84847]
[1778706944372,30.44,79406.99,136.3,-0.31293,0.00042,9.8461]
[1778706944550,30.44,79407.14,136.3,-0.31285,0.00042,9.8451]
[1778706944869,30.44,79407.14,136.3,-0.31285,0.00042,9.8451]
[1778706945413,30.44,79407.14,136.3,-0.31285,0.00042,9.8451]
[1778706946131,30.44,79405.12,136.3,-0.3137,0.00042,9.85625]
[1778706946141,30.44,79405.12,136.3,-0.3137,0.00042,9.85625]
[1778706946214,30.44,79405.12,136.3,-0.3137,0.00042,9.85625]
[1778706946216,30.44,79405.12,136.3,-0.3137,0.00042,9.85625]
[1778706946263,30.44,79397.08,136.3,-0.31707,0.00042,9.9003]
[1778706948325,30.44,79395.1,136.3,-0.3179,0.00042,9.91103]
[1778706948406,30.44,79386.14,136.3,-0.32168,0.00042,9.95912]
[1778706951326,30.44,79383.27,136.3,-0.32289,0.00042,9.97429]
[1778706952909,30.43,79382.4,136.3,-0.32325,0.00042,9.97873]
[1778706956139,30.43,79379.72,136.3,-0.32436,0.00043,9.99252]
[1778706956207,30.43,79383.9,136.3,-0.32258,0.00042,9.97037]
[1778706957311,30.43,79383.9,136.3,-0.32258,0.00042,9.97037]
[1778706957401,30.43,79383.9,136.3,-0.32258,0.00042,9.97037]
[1778706957444,30.43,79387.48,136.3,-0.32106,0.00042,9.95124]
[1778706957728,30.43,79390.55,136.3,-0.31976,0.00042,9.93478]
[1778706958611,30.42,79390.88,136.3,-0.31962,0.00042,9.93296]
[1778706961667,30.42,79390.68,136.3,-0.31969,0.00042,9.93392]
[1778706963314,30.42,79390.68,136.3,-0.31968,0.00042,9.9338]
[1778706963371,30.42,79393.89,136.3,-0.31832,0.00042,9.91642]
[1778706963870,30.42,79393.89,136.3,-0.31832,0.00042,9.91642]
[1778706964638,30.42,79393.78,136.3,-0.31836,0.00042,9.91693]
[1778706964755,30.42,79393.78,136.3,-0.31836,0.00042,9.91693]
[1778706964814,30.42,79401.05,136.3,-0.3153,0.00042,9.87728]
[1778706966193,30.42,79401.05,136.3,-0.3153,0.00042,9.87728]
[1778706966201,30.42,79401.05,136.3,-0.3153,0.00042,9.87728]
[1778706966672,30.42,79392.39,136.3,-0.31894,0.00042,9.92433]
[1778706967670,30.42,79392.39,136.3,-0.31894,0.00042,9.92433]
[1778706968214,30.42,79392.39,136.3,-0.31894,0.00042,9.92433]
[1778706968306,30.42,79389.59,136.3,-0.32012,0.00042,9.93931]
[1778706975595,30.41,79389.15,136.3,-0.32029,0.00042,9.94147]
[1778706976737,30.41,79388.9,136.3,-0.32038,0.00042,9.94265]
[1778706976753,30.41,79388.9,136.3,-0.32038,0.00042,9.94265]
[1778706978327,30.41,79387.97,136.3,-0.32077,0.00042,9.94759]
[1778706983792,30.4,79385.47,136.3,-0.3218,0.00042,9.96049]
[1778706988429,30.4,79385.31,136.3,-0.32185,0.00042,9.96114]
[1778706988827,30.4,79380.52,136.3,-0.32387,0.00043,9.98639]
[1778706990361,30.4,79380.52,136.3,-0.32387,0.00043,9.98639]
[1778706997890,30.39,79379.89,136.3,-0.32395,0.00043,9.97959]
[1778706999571,30.39,79379.82,136.3,-0.32398,0.00043,9.97987]
[1778706999574,30.39,79379.82,136.3,-0.32398,0.00043,9.97987]
[1778706999904,30.38,79379.3,136.3,-0.32419,0.00043,9.98253]
[1778707004458,30.38,79380.61,136.3,-0.32361,0.00043,9.97537]
[1778707009526,30.38,79379.92,136.3,-0.32388,0.00043,9.97863]
[1778707010259,30.37,79379.86,136.3,-0.3239,0.00043,9.97887]
[1778707010316,30.37,79379.86,136.3,-0.3239,0.00043,9.97887]
[1778707010421,30.37,79379.86,136.3,-0.3239,0.00043,9.97887]
[1778707012415,30.37,79380.08,136.3,-0.32379,0.00043,9.97755]
[1778707014348,30.37,79380.08,136.3,-0.32378,0.00043,9.97739]
[1778707018030,30.36,79383.19,136.3,-0.32242,0.00043,9.96051]
[1778707023065,30.36,79378.96,136.3,-0.3242,0.00043,9.98263]
[1778707027544,30.35,79375.89,136.3,-0.32548,0.00043,9.99838]
[1778707027718,30.35,79375.89,136.3,-0.32548,0.00043,9.99838]
[1778707028564,30.35,79375.26,136.3,-0.32575,0.00043,10.00168]
[1778707029265,30.35,79375.26,136.3,-0.32575,0.00043,10.00168]
[1778707029487,30.35,79371.61,136.3,-0.32731,0.00043,10.02063]
[1778707029861,30.35,79371.61,136.3,-0.32731,0.00043,10.02063]
[1778707032412,30.35,79368.11,136.3,-0.32881,0.00043,10.03871]
[1778707038046,30.35,79367.22,136.3,-0.32917,0.00043,10.04306]
[1778707038861,30.35,79369.62,136.3,-0.32814,0.00043,10.03063]
[1778707041556,30.35,79372.0,136.3,-0.32711,0.00043,10.01821]
[1778707043311,30.34,79372.49,136.3,-0.32689,0.00043,10.01556]
[1778707045264,30.34,79371.6,136.3,-0.32727,0.00043,10.02013]
[1778707046618,30.34,79370.94,136.3,-0.32753,0.00043,10.02334]
[1778707051680,30.33,79369.56,136.3,-0.32795,0.00043,10.02055]
[1778707058039,30.32,79370.52,136.3,-0.32748,0.00043,10.01488]
[1778707058064,30.32,79370.52,136.3,-0.32748,0.00043,10.01488]
[1778707058535,30.32,79374.12,136.3,-0.32593,0.00043,9.996]
[1778707059318,30.32,79381.21,136.3,-0.32289,0.00043,9.95849]
[1778707062340,30.31,79384.52,136.3,-0.32147,0.00043,9.94066]
[1778707067375,30.31,79384.62,136.3,-0.32141,0.00043,9.93988]
[1778707067769,30.31,79384.62,136.3,-0.32141,0.00043,9.93988]
[1778707068382,30.31,79376.94,136.3,-0.32468,0.00043,9.98064]
[1778707069314,30.31,79376.94,136.3,-0.32468,0.00043,9.98064]
[1778707069389,30.31,79373.33,136.3,-0.32622,0.00043,9.99952]
[1778707070200,30.31,79373.33,136.3,-0.32622,0.00043,9.99952]
[1778707070271,30.31,79373.33,136.3,-0.32622,0.00043,9.99952]
[1778707070588,30.31,79373.33,136.3,-0.32622,0.00043,9.99952]
[1778707071632,30.31,79372.22,136.3,-0.32669,0.00043,10.00523]
[1778707072698,30.31,79372.22,136.3,-0.32669,0.00043,10.00523]
[1778707074237,30.3,79372.35,136.3,-0.32662,0.00043,10.0044]
[1778707076828,30.3,79372.74,136.3,-0.32643,0.00043,10.00208]
[1778707076870,30.3,79372.74,136.3,-0.32643,0.00043,10.00208]
[1778707078553,30.3,79371.09,136.3,-0.32714,0.00043,10.01064]
[1778707078453,30.3,79368.07,136.3,-0.32843,0.00043,10.02626]
[1778707082260,30.3,79367.03,136.3,-0.32887,0.00043,10.03154]
[1778707082481,30.3,79373.45,136.3,-0.32611,0.00043,9.99813]
[1778707082685,30.3,79373.45,136.3,-0.32611,0.00043,9.99813]
[1778707082861,30.3,79373.45,136.3,-0.32611,0.00043,9.99813]
[1778707082960,30.3,79373.45,136.3,-0.32611,0.00043,9.99813]
[1778707083258,30.3,79373.45,136.3,-0.32611,0.00043,9.99813]
[1778707084220,30.3,79375.77,136.3,-0.32511,0.00043,9.98591]
[1778707089559,30.29,79377.25,136.3,-0.32445,0.00043,9.97772]
[1778707094577,30.28,79377.54,136.3,-0.32429,0.00043,9.97574]
[1778707094908,30.28,79377.54,136.3,-0.32429,0.00043,9.97574]
[1778707095683,30.28,79377.54,136.3,-0.32429,0.00043,9.97574]
[1778707096598,30.28,79377.54,136.3,-0.32429,0.00043,9.97574]
[1778707098312,30.28,79376.52,136.3,-0.32471,0.00043,9.98091]
[1778707103726,30.27,79376.33,136.3,-0.32476,0.00043,9.98152]
[1778707109685,30.27,79378.52,136.3,-0.32378,0.00043,9.96945]
[1778707114720,30.26,79378.84,136.3,-0.32349,0.00043,9.95809]
[1778707119755,30.26,79378.73,136.3,-0.32352,0.00043,9.95838]
[1778707121446,30.26,79378.73,136.3,-0.32352,0.00043,9.95838]
[1778707126804,30.25,79381.48,136.3,-0.32231,0.00043,9.94337]
[1778707131839,30.25,79380.94,136.3,-0.32253,0.00043,9.94603]
[1778707136874,30.25,79382.98,136.3,-0.32164,0.00043,9.9349]
[1778707142916,30.24,79383.2,136.3,-0.32152,0.00043,9.93349]
[1778707147951,30.24,79381.99,136.3,-0.32203,0.00043,9.9398]
[1778707149845,30.24,79381.79,136.3,-0.32211,0.00043,9.94083]
[1778707149901,30.24,79381.79,136.3,-0.32211,0.00043,9.94083]
[1778707150972,30.24,79373.13,136.3,-0.32582,0.00043,9.98666]
[1778707151698,30.24,79373.13,136.3,-0.32582,0.00043,9.98666]
[1778707152476,30.24,79373.13,136.3,-0.32582,0.00043,9.98666]
[1778707153449,30.24,79371.51,136.3,-0.3265,0.00043,9.99505]
[1778707153469,30.24,79371.17,136.3,-0.32665,0.00043,9.99679]
[1778707153996,30.24,79368.13,136.3,-0.32796,0.00043,10.01264]
[1778707156802,30.24,79366.84,136.3,-0.32851,0.00043,10.01933]
[1778707156863,30.24,79366.84,136.3,-0.32851,0.00043,10.01933]
[1778707158665,30.24,79368.77,136.3,-0.32768,0.00043,10.0093]
[1778707159787,30.24,79369.79,136.3,-0.32723,0.00043,10.0039]
[1778707160250,30.24,79369.79,136.3,-0.32723,0.00043,10.0039]
[1778707160602,30.24,79369.79,136.3,-0.32723,0.00043,10.0039]
[1778707160936,30.24,79370.64,136.3,-0.32687,0.00043,9.99948]
[1778707161048,30.24,79370.61,136.3,-0.32688,0.00043,9.99964]
[1778707164229,30.24,79370.27,136.3,-0.32703,0.00043,10.00141]
[1778707168086,30.23,79371.46,136.3,-0.32651,0.00043,9.99509]
[1778707168738,30.23,79371.77,136.3,-0.32637,0.00043,9.99342]
[1778707169157,30.23,79378.78,136.3,-0.32336,0.00043,9.95635]
[1778707169796,30.23,79378.78,136.3,-0.32336,0.00043,9.95635]
[1778707170480,30.23,79386.15,136.3,-0.3202,0.00043,9.91675]
[1778707172211,30.23,79385.61,136.3,-0.3203,0.00043,9.91028]
[1778707172572,30.23,79387.41,136.3,-0.31953,0.00043,9.90049]
[1778707179174,30.23,79388.67,136.3,-0.31898,0.00043,9.89354]
[1778707184209,30.23,79388.31,136.3,-0.31913,0.00043,9.89541]
[1778707189244,30.23,79388.44,136.3,-0.31907,0.00043,9.89462]
[1778707189849,30.23,79388.44,136.3,-0.31907,0.00043,9.89462]
[1778707189933,30.23,79388.44,136.3,-0.31907,0.00043,9.8946]
[1778707191444,30.23,79388.44,136.3,-0.31907,0.00043,9.8946]
[1778707191545,30.23,79388.44,136.3,-0.31906,0.00043,9.89455]
[1778707196243,30.22,79387.94,136.3,-0.31927,0.00043,9.89722]
[1778707196605,30.22,79387.94,136.3,-0.31927,0.00043,9.89722]
[1778707197669,30.22,79387.94,136.3,-0.31927,0.00043,9.89718]
[1778707201434,30.22,79388.67,136.3,-0.31895,0.00043,9.89315]
[1778707201740,30.22,79388.74,136.3,-0.31892,0.00043,9.89275]
[1778707201861,30.22,79388.74,136.3,-0.31892,0.00043,9.89275]
[1778707202327,30.22,79388.74,136.3,-0.31892,0.00043,9.89275]
[1778707202642,30.22,79388.74,136.3,-0.31892,0.00043,9.89275]
[1778707203500,30.22,79391.4,136.3,-0.31779,0.00043,9.87824]
[1778707203666,30.22,79391.4,136.3,-0.31779,0.00043,9.87824]
[1778707204882,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707204908,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707205776,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707205784,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707205786,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707206425,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707206600,30.22,79392.39,136.3,-0.31737,0.00043,9.87281]
[1778707206701,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707206966,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707207111,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707207201,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707207385,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707207432,30.22,79396.3,136.3,-0.3157,0.00042,9.85124]
[1778707207484,30.22,79398.84,136.3,-0.31461,0.00042,9.83709]
[1778707209899,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707209947,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707209955,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707209973,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707210057,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707210198,30.22,79397.78,136.3,-0.31505,0.00042,9.84279]
[1778707210394,30.22,79396.76,136.3,-0.31548,0.00042,9.84843]
[1778707211401,30.22,79393.63,136.3,-0.31681,0.00043,9.86571]
[1778707212399,30.22,79393.63,136.3,-0.31681,0.00043,9.86571]
[1778707212732,30.22,79393.63,136.3,-0.31681,0.00043,9.86571]
[1778707217339,30.22,79393.61,136.3,-0.31683,0.00043,9.86587]
[1778707221690,30.22,79393.41,136.3,-0.31691,0.00043,9.86701]
[1778707225518,30.22,79392.94,136.3,-0.31712,0.00043,9.8696]
[1778707226861,30.22,79392.79,136.3,-0.31718,0.00043,9.87043]
[1778707229720,30.22,79394.17,136.3,-0.31659,0.00043,9.86286]
[1778707229774,30.22,79394.17,136.3,-0.31659,0.00043,9.86286]
[1778707229779,30.22,79394.17,136.3,-0.31659,0.00043,9.86286]
[1778707229821,30.22,79394.17,136.3,-0.31659,0.00043,9.86287]
[1778707232834,30.22,79394.17,136.3,-0.31659,0.00043,9.86287]
[1778707239531,30.22,79394.17,136.3,-0.31645,0.00043,9.85327]
[1778707240205,30.22,79394.04,136.3,-0.31651,0.00043,9.85397]
[1778707242601,30.22,79394.17,136.3,-0.31645,0.00043,9.85325]
[1778707243648,30.22,79394.13,136.3,-0.31647,0.00043,9.85346]
[1778707244809,30.22,79392.97,136.3,-0.31696,0.00043,9.85978]
[1778707247230,30.22,79392.97,136.3,-0.31696,0.00043,9.85978]
[1778707248609,30.22,79392.98,136.3,-0.31695,0.00043,9.85964]
[1778707253598,30.21,79393.26,136.3,-0.31682,0.00043,9.85801]
[1778707254907,30.21,79393.26,136.3,-0.31682,0.00043,9.858]
[1778707260747,30.21,79393.15,136.3,-0.31682,0.00043,9.85806]
[1778707262378,30.21,79393.15,136.3,-0.31682,0.00043,9.85806]
[1778707262570,30.21,79393.15,136.3,-0.31682,0.00043,9.85806]
[1778707262648,30.21,79393.15,136.3,-0.31682,0.00043,9.85806]
[1778707262760,30.21,79393.15,136.3,-0.31682,0.00043,9.85806]
[1778707262761,30.2,79390.63,136.3,-0.31789,0.00043,9.87172]
[1778707262862,30.2,79390.63,136.3,-0.31789,0.00043,9.87172]
[1778707263370,30.2,79390.63,136.3,-0.31789,0.00043,9.87172]
[1778707263760,30.2,79390.63,136.3,-0.31789,0.00043,9.87172]
[1778707263768,30.2,79383.44,136.3,-0.32096,0.00043,9.91074]
[1778707268803,30.2,79380.67,136.3,-0.32213,0.00043,9.92541]
[1778707272360,30.2,79380.47,136.3,-0.32221,0.00043,9.92638]
[1778707278751,30.2,79382.08,136.3,-0.3215,0.00043,9.91746]
[1778707279229,30.2,79382.1,136.3,-0.32148,0.00043,9.91731]
[1778707279860,30.19,79382.11,136.3,-0.32148,0.00043,9.91722]
[1778707280248,30.19,79382.11,136.3,-0.32148,0.00043,9.91722]
[1778707280347,30.19,79386.26,136.3,-0.3197,0.00043,9.89477]
[1778707282357,30.19,79387.37,136.3,-0.31922,0.00043,9.88872]
[1778707282817,30.19,79387.37,136.3,-0.31922,0.00043,9.88872]
[1778707282902,30.19,79389.24,136.3,-0.31842,0.00043,9.87851]
[1778707287939,30.19,79390.93,136.3,-0.31769,0.00043,9.8692]
[1778707292401,30.19,79388.84,136.3,-0.31858,0.00043,9.88058]
[1778707292489,30.19,79389.27,136.3,-0.31826,0.00043,9.86878]
[1778707293679,30.19,79389.27,136.3,-0.31826,0.00043,9.86878]
[1778707296201,30.19,79385.02,136.3,-0.32008,0.00043,9.89185]
[1778707296919,30.19,79385.71,136.3,-0.31978,0.00043,9.88809]
[1778707297002,30.19,79385.65,136.3,-0.31981,0.00043,9.88839]
[1778707300650,30.19,79387.22,136.3,-0.31913,0.00043,9.87982]
[1778707300676,30.19,79387.22,136.3,-0.31913,0.00043,9.87982]
[1778707300743,30.19,79387.22,136.3,-0.31913,0.00043,9.87977]
[1778707301030,30.19,79381.11,136.3,-0.32175,0.00043,9.91279]
[1778707303351,30.19,79378.39,136.3,-0.32291,0.00043,9.92727]
[1778707303492,30.19,79378.39,136.3,-0.32291,0.00043,9.92727]
[1778707307359,30.19,79382.39,136.3,-0.32118,0.00043,9.90571]
[1778707310242,30.18,79382.53,136.3,-0.32111,0.00043,9.90486]
[1778707310636,30.18,79382.53,136.3,-0.32111,0.00043,9.90486]
[1778707315722,30.18,79382.43,136.3,-0.32114,0.00043,9.90523]
[1778707315965,30.18,79382.41,136.3,-0.32115,0.00043,9.90528]
[1778707321902,30.18,79382.4,136.3,-0.32114,0.00043,9.90519]
[1778707322178,30.18,79382.4,136.3,-0.32114,0.00043,9.90513]
[1778707326861,30.18,79382.4,136.3,-0.32114,0.00043,9.90513]
[1778707327213,30.18,79386.25,136.3,-0.31947,0.00043,9.8841]
[1778707329098,30.17,79388.94,136.3,-0.31832,0.00043,9.86941]
[1778707329672,30.17,79388.94,136.3,-0.31832,0.00043,9.86941]
[1778707330423,30.17,79389.58,136.3,-0.31804,0.00043,9.86591]
[1778707332682,30.17,79389.52,136.3,-0.31807,0.00043,9.86623]
[1778707333282,30.17,79389.55,136.3,-0.31805,0.00043,9.86605]
[1778707333520,30.17,79389.55,136.3,-0.31805,0.00043,9.86605]
[1778707340802,30.17,79389.63,136.3,-0.31801,0.00043,9.86556]
[1778707341340,30.17,79389.39,136.3,-0.31812,0.00043,9.86685]
[1778707341918,30.17,79389.39,136.3,-0.31812,0.00043,9.86685]
[1778707342256,30.17,79389.93,136.3,-0.31789,0.00043,9.86389]
[1778707342318,30.17,79393.15,136.3,-0.31651,0.00043,9.84615]
[1778707343248,30.17,79393.15,136.3,-0.31651,0.00043,9.84615]
[1778707343255,30.17,79393.15,136.3,-0.31651,0.00043,9.84615]
[1778707343272,30.17,79393.15,136.3,-0.31651,0.00043,9.84615]
[1778707344333,30.17,79398.11,136.3,-0.31439,0.00043,9.81865]
[1778707345876,30.17,79398.11,136.3,-0.31439,0.00043,9.81865]
[1778707345887,30.17,79400.2,136.3,-0.3135,0.00042,9.80697]
[1778707351382,30.17,79400.48,136.3,-0.31323,0.00042,9.79563]
[1778707356417,30.16,79398.73,136.3,-0.31394,0.00043,9.80505]
[1778707359958,30.16,79399.4,136.3,-0.31365,0.00043,9.80124]
[1778707359982,30.16,79399.4,136.3,-0.31365,0.00043,9.80124]
[1778707360333,30.16,79399.4,136.3,-0.31365,0.00043,9.80124]
[1778707360445,30.16,79400.94,136.3,-0.31298,0.00042,9.79242]
[1778707362731,30.16,79402.49,136.3,-0.31232,0.00042,9.78364]
[1778707362821,30.16,79402.34,136.3,-0.31237,0.00042,9.78434]
[1778707368501,30.15,79402.74,136.3,-0.31218,0.00042,9.78183]
[1778707371831,30.15,79402.8,136.3,-0.31215,0.00042,9.7814]
[1778707376999,30.15,79402.6,136.3,-0.31221,0.00042,9.78223]
[1778707383185,30.14,79402.58,136.3,-0.3122,0.00042,9.78201]
[1778707383635,30.14,79402.58,136.3,-0.3122,0.00042,9.78201]
[1778707385132,30.14,79399.89,136.3,-0.31333,0.00043,9.797]
[1778707385197,30.14,79399.89,136.3,-0.31333,0.00043,9.797]
[1778707390656,30.14,79399.26,136.3,-0.31357,0.00043,9.80016]
[1778707395691,30.13,79397.84,136.3,-0.31416,0.00043,9.80778]
[1778707398197,30.13,79397.88,136.3,-0.31413,0.00043,9.80749]
[1778707398661,30.13,79397.88,136.3,-0.31413,0.00043,9.80749]
[1778707399088,30.13,79397.92,136.3,-0.31411,0.00043,9.80713]
[1778707401762,30.13,79398.91,136.3,-0.31368,0.00043,9.80147]
[1778707406853,30.13,79398.98,136.3,-0.31363,0.00043,9.80083]
[1778707407549,30.12,79398.98,136.3,-0.31362,0.00043,9.80071]
[1778707409255,30.12,79397.85,136.3,-0.31409,0.00043,9.8069]
[1778707413785,30.12,79398.81,136.3,-0.31353,0.00043,9.79182]
[1778707418793,30.11,79398.43,136.3,-0.31367,0.00043,9.79366]
[1778707423889,30.11,79400.09,136.3,-0.31294,0.00043,9.78401]
[1778707428924,30.11,79400.31,136.3,-0.31283,0.00043,9.78253]
[1778707431513,30.11,79400.24,136.3,-0.31285,0.00043,9.78282]
[1778707431945,30.1,79398.41,136.3,-0.31362,0.00043,9.79303]
[1778707432878,30.1,79398.41,136.3,-0.31362,0.00043,9.79303]
[1778707433504,30.1,79396.0,136.3,-0.31465,0.00043,9.80644]
[1778707433708,30.1,79396.0,136.3,-0.31465,0.00043,9.80644]
[1778707435311,30.1,79392.16,136.3,-0.31629,0.00043,9.82773]
[1778707437338,30.1,79392.92,136.3,-0.31595,0.00043,9.8234]
[1778707439205,30.1,79392.51,136.3,-0.31613,0.00043,9.8256]
[1778707441255,30.1,79392.43,136.3,-0.31615,0.00043,9.82588]
[1778707442681,30.1,79392.43,136.3,-0.31615,0.00043,9.82588]
[1778707443022,30.1,79391.68,136.3,-0.31646,0.00043,9.82996]
[1778707443680,30.1,79391.68,136.3,-0.31646,0.00043,9.82996]
[1778707444278,30.1,79391.68,136.3,-0.31646,0.00043,9.82993]
[1778707444446,30.1,79391.68,136.3,-0.31646,0.00043,9.82993]
[1778707444548,30.1,79387.31,136.3,-0.31833,0.00043,9.85397]
[1778707445684,30.1,79387.31,136.3,-0.31833,0.00043,9.85397]
[1778707445785,30.1,79386.57,136.3,-0.31864,0.00043,9.85792]
[1778707446185,30.1,79386.57,136.3,-0.31864,0.00043,9.85792]
[1778707448058,30.1,79383.38,136.3,-0.32002,0.00043,9.87531]
[1778707453094,30.1,79384.12,136.3,-0.31969,0.00043,9.87124]
[1778707454157,30.1,79384.12,136.3,-0.31969,0.00043,9.87124]
[1778707454212,30.1,79384.12,136.3,-0.31969,0.00043,9.87124]
[1778707458164,30.1,79383.9,136.3,-0.31979,0.00043,9.8724]
[1778707458276,30.1,79383.9,136.3,-0.31979,0.00043,9.8724]
[1778707462661,30.09,79383.59,136.3,-0.31992,0.00043,9.87404]
[1778707463027,30.09,79383.59,136.3,-0.31992,0.00043,9.87404]
[1778707466812,30.09,79384.5,136.3,-0.31952,0.00043,9.86905]
[1778707466876,30.09,79384.5,136.3,-0.31952,0.00043,9.86905]
[1778707470818,30.09,79383.97,136.3,-0.31975,0.00043,9.87191]
[1778707472261,30.09,79385.09,136.3,-0.31914,0.00043,9.85635]
[1778707472598,30.09,79385.09,136.3,-0.31914,0.00043,9.85635]
[1778707473239,30.09,79384.67,136.3,-0.31932,0.00043,9.85864]
[1778707478003,30.09,79384.95,136.3,-0.31919,0.00043,9.8571]
[1778707483214,30.09,79384.82,136.3,-0.31925,0.00043,9.8578]
[1778707483484,30.09,79384.82,136.3,-0.31925,0.00043,9.8578]
[1778707488017,30.09,79381.73,136.3,-0.32058,0.00043,9.87455]
[1778707488340,30.09,79380.21,136.3,-0.32123,0.00043,9.88274]
[1778707494303,30.09,79380.41,136.3,-0.32114,0.00043,9.88163]
[1778707498412,30.09,79384.28,136.3,-0.31946,0.00043,9.86051]
[1778707501584,30.09,79383.81,136.3,-0.31967,0.00043,9.86307]
[1778707501698,30.09,79383.81,136.3,-0.31967,0.00043,9.86307]
[1778707501829,30.09,79383.81,136.3,-0.31967,0.00043,9.86307]
[1778707501861,30.09,79383.81,136.3,-0.31967,0.00043,9.86307]
[1778707501983,30.09,79383.76,136.3,-0.31969,0.00043,9.86334]
[1778707502111,30.09,79383.76,136.3,-0.31969,0.00043,9.86334]
[1778707502415,30.09,79383.76,136.3,-0.31969,0.00043,9.86334]
[1778707502461,30.09,79383.76,136.3,-0.31969,0.00043,9.86334]
[1778707502907,30.09,79377.16,136.3,-0.32254,0.00043,9.89902]
[1778707506431,30.09,79374.31,136.3,-0.32377,0.00043,9.91427]
[1778707506440,30.09,79374.31,136.3,-0.32377,0.00043,9.91427]
[1778707506473,30.09,79374.31,136.3,-0.32377,0.00043,9.91427]
[1778707507800,30.09,79374.62,136.3,-0.32363,0.00043,9.91256]
[1778707507880,30.09,79382.3,136.3,-0.32031,0.00043,9.87121]
[1778707510839,30.09,79382.67,136.3,-0.32015,0.00043,9.8692]
[1778707510843,30.09,79382.67,136.3,-0.32015,0.00043,9.8692]
[1778707510861,30.09,79382.67,136.3,-0.32015,0.00043,9.8692]
[1778707510980,30.09,79382.66,136.3,-0.32015,0.00043,9.86924]
[1778707512005,30.09,79389.34,136.3,-0.31728,0.00043,9.83267]
[1778707514046,30.09,79392.61,136.3,-0.31587,0.00043,9.81457]
[1778707519088,30.09,79392.34,136.3,-0.31599,0.00043,9.81602]
[1778707521705,30.09,79393.16,136.3,-0.31563,0.00043,9.81137]
[1778707522066,30.09,79393.16,136.3,-0.31563,0.00043,9.81137]
[1778707522095,30.09,79393.13,136.3,-0.31564,0.00043,9.81152]
[1778707522580,30.09,79397.91,136.3,-0.3136,0.00043,9.78488]
[1778707523194,30.09,79397.91,136.3,-0.3136,0.00043,9.78488]
[1778707524096,30.08,79398.42,136.3,-0.31338,0.00043,9.78199]
[1778707529629,30.09,79401.36,136.3,-0.31213,0.00043,9.76552]
[1778707534459,30.09,79401.42,136.3,-0.31197,0.00043,9.75577]
[1778707540234,30.09,79401.97,136.3,-0.31175,0.00043,9.75284]
[1778707543933,30.09,79402.0,136.3,-0.31175,0.00043,9.75276]
[1778707545947,30.09,79400.06,136.3,-0.31258,0.00043,9.76376]
[1778707551783,30.09,79399.56,136.3,-0.31279,0.00043,9.76658]
[1778707555319,30.09,79399.67,136.3,-0.31274,0.00043,9.76595]
[1778707555780,30.09,79399.67,136.3,-0.31274,0.00043,9.76595]
[1778707557123,30.09,79401.31,136.3,-0.31204,0.00043,9.7567]
[1778707557127,30.09,79404.22,136.3,-0.3108,0.00043,9.74024]
[1778707558120,30.09,79404.22,136.3,-0.3108,0.00043,9.74024]
[1778707558202,30.09,79404.2,136.3,-0.31081,0.00043,9.74033]
[1778707561599,30.09,79404.2,136.3,-0.31081,0.00043,9.74033]
[1778707562370,30.09,79404.39,136.3,-0.3107,0.00043,9.7389]
[1778707565601,30.08,79405.36,136.3,-0.31028,0.00043,9.73323]
[1778707571347,30.08,79404.92,136.3,-0.31043,0.00043,9.73525]
[1778707577970,30.07,79405.35,136.3,-0.3102,0.00043,9.73217]
[1778707581380,30.07,79405.26,136.3,-0.31022,0.00043,9.73245]
[1778707581420,30.07,79405.26,136.3,-0.31022,0.00043,9.73245]
[1778707581998,30.07,79405.46,136.3,-0.31014,0.00043,9.7313]
[1778707583753,30.07,79405.49,136.3,-0.31012,0.00043,9.73111]
[1778707585537,30.07,79407.4,136.3,-0.30931,0.00043,9.72019]
[1778707585606,30.07,79407.4,136.3,-0.30931,0.00043,9.72019]
[1778707586026,30.06,79413.45,136.3,-0.30674,0.00042,9.68536]
[1778707588040,30.06,79414.25,136.3,-0.30639,0.00042,9.6807]
[1778707588818,30.06,79413.56,136.3,-0.30668,0.00042,9.68465]
[1778707591275,30.06,79416.26,136.3,-0.3054,0.00042,9.65935]
[1778707592767,30.06,79417.26,136.3,-0.30497,0.00042,9.65351]
[1778707595629,30.06,79419.65,136.3,-0.30396,0.00042,9.63954]
[1778707601131,30.06,79418.19,136.3,-0.30458,0.00042,9.64803]
[1778707606145,30.06,79418.63,136.3,-0.30439,0.00042,9.64545]
[1778707611202,30.06,79419.02,136.3,-0.30422,0.00042,9.6431]
[1778707618250,30.06,79419.22,136.3,-0.30413,0.00042,9.64193]
[1778707623285,30.06,79415.28,136.3,-0.3058,0.00042,9.66486]
[1778707624778,30.06,79415.28,136.3,-0.3058,0.00042,9.66486]
[1778707627283,30.06,79411.31,136.3,-0.30747,0.00042,9.68772]
[1778707635370,30.05,79412.72,136.3,-0.30685,0.00042,9.6792]
[1778707640405,30.05,79413.99,136.3,-0.3063,0.00042,9.6717]
[1778707645440,30.05,79413.51,136.3,-0.30649,0.00042,9.67434]
[1778707646512,30.05,79413.51,136.3,-0.30649,0.00042,9.67434]
[1778707649662,30.05,79412.16,136.3,-0.30706,0.00042,9.68205]
[1778707650202,30.05,79412.16,136.3,-0.30706,0.00042,9.68205]
[1778707657303,30.05,79411.62,136.3,-0.30713,0.00042,9.67534]
[1778707658504,30.05,79411.68,136.3,-0.3071,0.00042,9.67496]
[1778707658515,30.05,79411.68,136.3,-0.3071,0.00042,9.67496]
[1778707658861,30.05,79411.68,136.3,-0.3071,0.00042,9.67496]
[1778707659284,30.05,79411.0,136.3,-0.30739,0.00042,9.67881]
[1778707659540,30.05,79404.26,136.3,-0.31026,0.00043,9.71743]
[1778707660547,30.04,79399.54,136.3,-0.31227,0.00043,9.74412]
[1778707661646,30.04,79399.54,136.3,-0.31227,0.00043,9.74412]
[1778707663051,30.04,79399.06,136.3,-0.31246,0.00043,9.74664]
[1778707663107,30.04,79395.75,136.3,-0.31387,0.00043,9.76514]
[1778707664979,30.04,79391.24,136.3,-0.31579,0.00043,9.79013]
[1778707670180,30.03,79390.8,136.3,-0.31596,0.00043,9.79231]
[1778707670370,30.03,79390.8,136.3,-0.31595,0.00043,9.79213]
[1778707676413,30.03,79389.35,136.3,-0.31654,0.00043,9.79975]
[1778707680720,30.02,79389.51,136.3,-0.31643,0.00043,9.79833]
[1778707680958,30.02,79389.25,136.3,-0.31653,0.00043,9.79962]
[1778707682747,30.02,79388.8,136.3,-0.31673,0.00043,9.80211]
[1778707682812,30.02,79388.74,136.3,-0.31675,0.00043,9.80239]
[1778707688584,30.01,79388.14,136.3,-0.31698,0.00043,9.80535]
[1778707693792,30.0,79387.77,136.3,-0.3171,0.00043,9.80693]
[1778707700844,30.0,79384.64,136.3,-0.31841,0.00043,9.82363]
[1778707708900,29.99,79384.41,136.3,-0.31846,0.00043,9.82417]
[1778707709852,29.99,79384.41,136.3,-0.31846,0.00043,9.82417]
[1778707714942,29.98,79384.45,136.3,-0.31826,0.00043,9.81385]
[1778707721991,29.97,79384.24,136.3,-0.31831,0.00043,9.81441]
[1778707724591,29.97,79383.93,136.3,-0.31843,0.00043,9.81594]
[1778707724597,29.97,79383.93,136.3,-0.31843,0.00043,9.81594]
[1778707724647,29.97,79383.93,136.3,-0.31843,0.00043,9.81594]
[1778707725780,29.97,79383.93,136.3,-0.31843,0.00043,9.81594]
[1778707726310,29.97,79383.93,136.3,-0.31843,0.00043,9.81594]
[1778707728512,29.96,79383.78,136.3,-0.31847,0.00043,9.81643]
[1778707730182,29.96,79383.78,136.3,-0.31847,0.00043,9.81643]
[1778707735248,29.95,79384.08,136.3,-0.31829,0.00043,9.81419]
[1778707737867,29.95,79382.68,136.3,-0.31888,0.00043,9.82172]
[1778707737928,29.95,79382.68,136.3,-0.31888,0.00043,9.82172]
[1778707737954,29.95,79382.68,136.3,-0.31888,0.00043,9.82172]
[1778707738820,29.95,79383.26,136.3,-0.31863,0.00043,9.81845]
[1778707739156,29.95,79383.26,136.3,-0.31863,0.00043,9.81845]
[1778707740530,29.95,79384.83,136.3,-0.31794,0.00043,9.80969]
[1778707741078,29.95,79384.83,136.3,-0.31794,0.00043,9.80969]
[1778707741321,29.95,79384.83,136.3,-0.31794,0.00043,9.80969]
[1778707744276,29.95,79380.97,136.3,-0.31959,0.00043,9.83064]
[1778707748174,29.94,79377.81,136.3,-0.32093,0.00043,9.84741]
[1778707749211,29.94,79377.81,136.3,-0.32093,0.00043,9.84741]
[1778707750892,29.94,79378.0,136.3,-0.32083,0.00043,9.84616]
[1778707751195,29.93,79377.75,136.3,-0.32093,0.00043,9.84742]
[1778707752854,29.93,79377.81,136.3,-0.3209,0.00043,9.84704]
[1778707752893,29.93,79377.81,136.3,-0.3209,0.00043,9.84704]
[1778707754290,29.93,79377.81,136.3,-0.3209,0.00043,9.84704]
[1778707755299,29.93,79377.78,136.3,-0.3209,0.00043,9.84711]
[1778707755368,29.93,79383.55,136.3,-0.3184,0.00043,9.81548]
[1778707755719,29.93,79383.55,136.3,-0.3184,0.00043,9.81548]
[1778707756129,29.93,79383.55,136.3,-0.3184,0.00043,9.81548]
[1778707756135,29.93,79383.55,136.3,-0.3184,0.00043,9.81548]
[1778707756230,29.93,79387.69,136.3,-0.3166,0.00043,9.79256]
[1778707756695,29.93,79387.69,136.3,-0.3166,0.00043,9.79256]
[1778707756861,29.93,79387.69,136.3,-0.3166,0.00043,9.79256]
[1778707758290,29.93,79387.77,136.3,-0.31656,0.00043,9.79206]
[1778707758327,29.93,79387.77,136.3,-0.31656,0.00043,9.79206]
[1778707758879,29.93,79388.05,136.3,-0.31644,0.00043,9.79044]
[1778707759333,29.93,79388.05,136.3,-0.31644,0.00043,9.79044]
[1778707759384,29.93,79390.59,136.3,-0.31533,0.00043,9.77623]
[1778707765293,29.93,79393.42,136.3,-0.3141,0.00043,9.76015]
[1778707770328,29.92,79393.54,136.3,-0.31403,0.00043,9.7593]
[1778707773557,29.92,79393.92,136.3,-0.31373,0.00043,9.74755]
[1778707773596,29.92,79393.92,136.3,-0.31373,0.00043,9.74755]
[1778707779474,29.92,79396.85,136.3,-0.31246,0.00043,9.73092]
[1778707780192,29.92,79396.85,136.3,-0.31246,0.00043,9.73092]
[1778707783276,29.92,79396.56,136.3,-0.31258,0.00043,9.73249]
[1778707788874,29.92,79396.56,136.3,-0.31257,0.00043,9.73239]
[1778707790185,29.92,79396.56,136.3,-0.31257,0.00043,9.73235]
[1778707793000,29.92,79397.08,136.3,-0.31234,0.00043,9.72932]
[1778707794504,29.92,79397.14,136.3,-0.31231,0.00043,9.72896]
[1778707800539,29.92,79396.95,136.3,-0.31238,0.00043,9.72989]
[1778707805574,29.91,79397.21,136.3,-0.31226,0.00043,9.72831]
[1778707817658,29.91,79397.17,136.3,-0.31226,0.00043,9.72828]
[1778707820177,29.91,79397.29,136.3,-0.31221,0.00043,9.72758]
[1778707821885,29.91,79397.33,136.3,-0.31219,0.00043,9.72731]
[1778707824737,29.91,79397.36,136.3,-0.31217,0.00043,9.72707]
[1778707824744,29.91,79397.29,136.3,-0.3122,0.00043,9.72744]
[1778707826913,29.91,79397.42,136.3,-0.31214,0.00043,9.72675]
[1778707830190,29.91,79397.81,136.3,-0.31198,0.00043,9.72466]
[1778707830291,29.91,79397.63,136.3,-0.31207,0.00043,9.72576]
[1778707831293,29.91,79397.63,136.3,-0.31207,0.00043,9.72576]
[1778707831361,29.91,79397.63,136.3,-0.31207,0.00043,9.72576]
[1778707832114,29.91,79399.06,136.3,-0.31131,0.00043,9.70805]
[1778707833790,29.91,79399.64,136.3,-0.31106,0.00043,9.70472]
[1778707839812,29.91,79402.16,136.3,-0.30997,0.00043,9.69021]
[1778707844847,29.91,79402.08,136.3,-0.31,0.00043,9.6906]
[1778707845635,29.91,79402.08,136.3,-0.31,0.00043,9.6906]
[1778707846766,29.91,79403.72,136.3,-0.3093,0.00043,9.68118]
[1778707852903,29.91,79405.08,136.3,-0.30871,0.00043,9.67336]
[1778707854517,29.91,79405.03,136.3,-0.30873,0.00043,9.67365]
[1778707854539,29.91,79405.03,136.3,-0.30873,0.00043,9.67365]
[1778707854684,29.91,79405.03,136.3,-0.30873,0.00043,9.67365]
[1778707855412,29.91,79410.05,136.3,-0.30658,0.00043,9.64456]
[1778707856171,29.91,79413.19,136.3,-0.30524,0.00043,9.62623]
[1778707861966,29.91,79413.14,136.3,-0.30526,0.00043,9.62651]
[1778707867001,29.91,79413.78,136.3,-0.30499,0.00043,9.62276]
[1778707872038,29.91,79413.83,136.3,-0.30497,0.00043,9.62247]
[1778707877073,29.91,79414.26,136.3,-0.30478,0.00043,9.61997]
[1778707883115,29.91,79414.16,136.3,-0.30483,0.00043,9.62059]
[1778707888150,29.91,79413.99,136.3,-0.3049,0.00043,9.6216]
[1778707893761,29.91,79413.98,136.3,-0.30477,0.00043,9.61208]
[1778707895342,29.91,79413.98,136.3,-0.30477,0.00043,9.61208]
[1778707900728,29.91,79414.51,136.3,-0.30455,0.00043,9.60904]
[1778707901597,29.91,79413.56,136.3,-0.30495,0.00043,9.61462]
[1778707906325,29.91,79414.42,136.3,-0.30459,0.00043,9.60962]
[1778707913325,29.91,79414.71,136.3,-0.30447,0.00043,9.60801]
[1778707914356,29.91,79414.71,136.3,-0.30447,0.00043,9.60801]
[1778707915631,29.91,79414.72,136.3,-0.30447,0.00043,9.60797]
[1778707915671,29.91,79414.72,136.3,-0.30447,0.00043,9.60797]
[1778707916346,29.91,79414.76,136.3,-0.30445,0.00043,9.60762]
[1778707916628,29.91,79414.76,136.3,-0.30445,0.00043,9.60762]
[1778707917669,29.91,79414.76,136.3,-0.30445,0.00043,9.60762]
[1778707918360,29.91,79414.95,136.3,-0.30435,0.00043,9.60632]
[1778707918641,29.91,79414.95,136.3,-0.30435,0.00043,9.60632]
[1778707920295,29.91,79414.95,136.3,-0.30435,0.00043,9.60632]
[1778707925409,29.9,79414.91,136.3,-0.30431,0.00043,9.6057]
[1778707931451,29.89,79414.83,136.3,-0.30428,0.00043,9.60532]
[1778707936220,29.88,79415.09,136.3,-0.30414,0.00043,9.60331]
[1778707936234,29.88,79415.09,136.3,-0.30414,0.00043,9.60331]
[1778707936336,29.88,79415.09,136.3,-0.30414,0.00043,9.60331]
[1778707936482,29.88,79415.09,136.3,-0.30414,0.00043,9.60331]
[1778707936490,29.88,79418.95,136.3,-0.30248,0.00043,9.58042]
[1778707938237,29.88,79420.17,136.3,-0.30196,0.00043,9.57315]
[1778707939644,29.88,79420.89,136.3,-0.30165,0.00042,9.56883]
[1778707945553,29.88,79421.61,136.3,-0.30134,0.00042,9.56444]
[1778707950589,29.88,79421.03,136.3,-0.30158,0.00042,9.5678]
[1778707955624,29.88,79422.17,136.3,-0.30095,0.00042,9.5513]
[1778707957502,29.88,79422.17,136.3,-0.30095,0.00042,9.5513]
[1778707959652,29.87,79425.74,136.3,-0.29943,0.00042,9.52992]
[1778707964687,29.88,79426.02,136.3,-0.29932,0.00042,9.52831]
[1778707966610,29.88,79425.99,136.3,-0.29933,0.00042,9.5285]
[1778707971736,29.88,79425.95,136.3,-0.29935,0.00042,9.52881]
[1778707975375,29.88,79426.17,136.3,-0.29926,0.00042,9.52752]
[1778707975414,29.88,79426.17,136.3,-0.29926,0.00042,9.52752]
[1778707975476,29.88,79426.18,136.3,-0.29926,0.00042,9.52748]
[1778707978083,29.88,79426.68,136.3,-0.29904,0.00042,9.52435]
[1778707978706,29.87,79426.67,136.3,-0.29903,0.00042,9.52428]
[1778707983820,29.87,79426.6,136.3,-0.29901,0.00042,9.52391]
[1778707988855,29.86,79426.34,136.3,-0.29907,0.00042,9.52482]
[1778707993892,29.85,79426.91,136.3,-0.29879,0.00042,9.52075]
[1778707998444,29.85,79426.65,136.3,-0.29887,0.00042,9.52193]
[1778707998484,29.85,79426.65,136.3,-0.29887,0.00042,9.52193]
[1778708003335,29.84,79426.39,136.3,-0.29894,0.00042,9.52286]
[1778708008997,29.83,79426.72,136.3,-0.29874,0.00042,9.51999]
[1778708015179,29.82,79426.89,136.3,-0.29849,0.00042,9.50892]
[1778708020793,29.82,79426.89,136.3,-0.29846,0.00042,9.50843]
[1778708021802,29.81,79426.89,136.3,-0.29842,0.00042,9.50783]
[1778708026810,29.8,79426.54,136.3,-0.29853,0.00042,9.50934]
[1778708026865,29.8,79426.54,136.3,-0.29853,0.00042,9.50934]
[1778708027220,29.8,79426.54,136.3,-0.29853,0.00042,9.50934]
[1778708027543,29.8,79426.54,136.3,-0.29853,0.00042,9.50934]
[1778708027644,29.8,79421.17,136.3,-0.3008,0.00043,9.54143]
[1778708028343,29.8,79421.17,136.3,-0.3008,0.00043,9.54143]
[1778708028577,29.8,79421.17,136.3,-0.3008,0.00043,9.54143]
[1778708028382,29.8,79417.43,136.3,-0.30239,0.00043,9.56364]
[1778708029352,29.8,79417.43,136.3,-0.30239,0.00043,9.56364]
[1778708029716,29.8,79417.7,136.3,-0.30227,0.00043,9.56195]
[1778708031688,29.8,79416.87,136.3,-0.30262,0.00043,9.56679]
[1778708037196,29.79,79416.07,136.3,-0.30292,0.00043,9.57096]
[1778708038719,29.79,79416.02,136.3,-0.30293,0.00043,9.57116]
[1778708044246,29.79,79415.99,136.3,-0.3029,0.00043,9.57076]
[1778708048941,29.78,79416.07,136.3,-0.30285,0.00043,9.57]
[1778708050853,29.78,79412.88,136.3,-0.30419,0.00043,9.58849]
[1778708057219,29.77,79411.07,136.3,-0.30492,0.00043,9.59849]
[1778708057339,29.77,79406.23,136.3,-0.30699,0.00043,9.62672]
[1778708058568,29.77,79402.44,136.3,-0.30862,0.00043,9.6486]
[1778708060190,29.76,79400.96,136.3,-0.30924,0.00043,9.65701]
[1778708060360,29.76,79400.18,136.3,-0.30957,0.00043,9.66135]
[1778708065003,29.76,79398.44,136.3,-0.31029,0.00043,9.67094]
[1778708065482,29.76,79398.01,136.3,-0.31047,0.00043,9.67335]
[1778708071437,29.75,79397.02,136.3,-0.31074,0.00043,9.66908]
[1778708074799,29.75,79395.66,136.3,-0.31131,0.00043,9.67669]
[1778708080500,29.74,79394.35,136.3,-0.31185,0.00043,9.68373]
[1778708081244,29.74,79394.35,136.3,-0.31185,0.00043,9.68373]
[1778708082313,29.74,79397.36,136.3,-0.31054,0.00043,9.66641]
[1778708082514,29.74,79400.52,136.3,-0.30916,0.00043,9.64812]
[1778708083623,29.74,79400.52,136.3,-0.30916,0.00043,9.64812]
[1778708083687,29.74,79404.7,136.3,-0.30735,0.00043,9.62379]
[1778708083862,29.74,79404.7,136.3,-0.30735,0.00043,9.62379]
[1778708084528,29.74,79408.91,136.3,-0.30553,0.00043,9.59909]
[1778708087698,29.74,79410.67,136.3,-0.30477,0.00043,9.58865]
[1778708088594,29.74,79411.03,136.3,-0.30461,0.00043,9.58649]
[1778708092315,29.74,79411.63,136.3,-0.30434,0.00043,9.58281]
[1778708092476,29.74,79411.63,136.3,-0.30434,0.00043,9.58281]
[1778708093048,29.74,79411.63,136.3,-0.30434,0.00043,9.58278]
[1778708094370,29.74,79411.96,136.3,-0.3042,0.00043,9.5808]
[1778708096350,29.73,79414.03,136.3,-0.3033,0.00043,9.5685]
[1778708096715,29.73,79415.13,136.3,-0.30283,0.00043,9.56195]
[1778708100918,29.73,79416.8,136.3,-0.30208,0.00043,9.55152]
[1778708100987,29.73,79416.8,136.3,-0.30208,0.00043,9.55152]
[1778708101250,29.73,79416.8,136.3,-0.30208,0.00043,9.55152]
[1778708101648,29.73,79430.59,136.3,-0.29619,0.00042,9.46816]
[1778708103045,29.73,79433.69,136.3,-0.29487,0.00042,9.44911]
[1778708103122,29.73,79433.69,136.3,-0.29487,0.00042,9.44911]
[1778708103662,29.73,79436.37,136.3,-0.29373,0.00042,9.43256]
[1778708103861,29.73,79436.37,136.3,-0.29373,0.00042,9.43256]
[1778708104044,29.73,79436.37,136.3,-0.29373,0.00042,9.43256]
[1778708104057,29.73,79436.37,136.3,-0.29373,0.00042,9.43256]
[1778708104730,29.72,79437.14,136.3,-0.2934,0.00042,9.42776]
[1778708105263,29.72,79437.14,136.3,-0.2934,0.00042,9.42776]
[1778708105676,29.72,79437.79,136.3,-0.29312,0.00042,9.4237]
[1778708106692,29.72,79437.79,136.3,-0.29312,0.00042,9.4237]
[1778708106813,29.72,79436.58,136.3,-0.29363,0.00042,9.43106]
[1778708107690,29.72,79440.81,136.3,-0.29183,0.00042,9.40475]
[1778708111206,29.72,79441.15,136.3,-0.29167,0.00042,9.40235]
[1778708111224,29.72,79441.15,136.3,-0.29167,0.00042,9.40235]
[1778708111600,29.72,79441.15,136.3,-0.29167,0.00042,9.40235]
[1778708113142,29.72,79441.75,136.3,-0.29141,0.00042,9.39843]
[1778708113458,29.72,79441.75,136.3,-0.29141,0.00042,9.39843]
[1778708114457,29.72,79441.49,136.3,-0.29151,0.00042,9.39995]
[1778708115266,29.71,79441.49,136.3,-0.2915,0.00042,9.39981]
[1778708116227,29.71,79440.32,136.3,-0.29199,0.00042,9.40699]
[1778708117661,29.71,79440.04,136.3,-0.29209,0.00042,9.40858]
[1778708120228,29.71,79439.43,136.3,-0.29234,0.00042,9.41222]
[1778708121689,29.71,79439.67,136.3,-0.29222,0.00042,9.41043]
[1778708127081,29.7,79439.73,136.3,-0.29215,0.00042,9.40936]
[1778708127697,29.7,79439.73,136.3,-0.29215,0.00042,9.40936]
[1778708132866,29.69,79438.84,136.3,-0.29233,0.00042,9.40444]
[1778708137901,29.69,79438.31,136.3,-0.29252,0.00042,9.40721]
[1778708142936,29.68,79438.1,136.3,-0.29257,0.00042,9.408]
[1778708145712,29.68,79438.1,136.3,-0.29257,0.00042,9.408]
[1778708145827,29.68,79438.1,136.3,-0.29255,0.00042,9.40769]
[1778708145771,29.68,79438.1,136.3,-0.29255,0.00042,9.40769]
[1778708147243,29.68,79438.1,136.3,-0.29255,0.00042,9.40769]
[1778708148702,29.68,79438.09,136.3,-0.29256,0.00042,9.40773]
[1778708148811,29.68,79437.94,136.3,-0.29262,0.00042,9.40864]
[1778708154013,29.67,79437.86,136.3,-0.29264,0.00042,9.40897]
[1778708159071,29.67,79437.89,136.3,-0.29262,0.00042,9.40867]
[1778708161266,29.67,79438.0,136.3,-0.29257,0.00042,9.40794]
[1778708167104,29.67,79436.45,136.3,-0.29321,0.00042,9.4173]
[1778708170364,29.67,79436.22,136.3,-0.2933,0.00042,9.41866]
[1778708170396,29.67,79436.22,136.3,-0.2933,0.00042,9.41866]
[1778708170465,29.67,79436.14,136.3,-0.29333,0.00042,9.41908]
[1778708172680,29.67,79434.44,136.3,-0.29405,0.00042,9.42958]
[1778708172781,29.67,79434.05,136.3,-0.29423,0.00042,9.43213]
[1778708172862,29.67,79434.05,136.3,-0.29423,0.00042,9.43213]
[1778708172918,29.67,79434.05,136.3,-0.29423,0.00042,9.43213]
[1778708172933,29.67,79434.05,136.3,-0.29423,0.00042,9.43213]
[1778708173301,29.67,79433.35,136.3,-0.29453,0.00042,9.43644]
[1778708175206,29.67,79432.53,136.3,-0.29489,0.00042,9.44169]
[1778708177236,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177471,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177498,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177622,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177664,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177672,29.67,79429.27,136.3,-0.29628,0.00043,9.46176]
[1778708177836,29.67,79428.57,136.3,-0.29658,0.00043,9.46611]
[1778708178575,29.67,79428.57,136.3,-0.29658,0.00043,9.46611]
[1778708179053,29.68,79427.74,136.3,-0.29694,0.00043,9.47124]
[1778708183574,29.68,79424.17,136.3,-0.29848,0.00043,9.49312]
[1778708184281,29.68,79424.18,136.3,-0.29848,0.00043,9.49315]
[1778708184313,29.68,79424.18,136.3,-0.29848,0.00043,9.49315]
[1778708184382,29.68,79423.39,136.3,-0.29882,0.00043,9.49793]
[1778708185420,29.68,79423.39,136.3,-0.29882,0.00043,9.49793]
[1778708187327,29.68,79423.45,136.3,-0.29879,0.00043,9.49751]
[1778708191316,29.67,79423.11,136.3,-0.29892,0.00043,9.49935]
[1778708191778,29.67,79423.12,136.3,-0.29874,0.00043,9.48916]
[1778708195500,29.67,79422.21,136.3,-0.29912,0.00043,9.49462]
[1778708196263,29.67,79422.21,136.3,-0.29911,0.00043,9.49446]
[1778708197660,29.67,79422.21,136.3,-0.29911,0.00043,9.49442]
[1778708198331,29.67,79422.23,136.3,-0.2991,0.00043,9.49427]
[1778708199295,29.67,79422.23,136.3,-0.2991,0.00043,9.49427]
[1778708201582,29.67,79422.54,136.3,-0.29896,0.00043,9.49233]
[1778708204229,29.67,79422.54,136.3,-0.29896,0.00043,9.49227]
[1778708204363,29.66,79425.83,136.3,-0.29755,0.00043,9.47223]
[1778708205633,29.66,79425.83,136.3,-0.29755,0.00043,9.47223]
[1778708208685,29.66,79427.75,136.3,-0.29672,0.00043,9.46047]
[1778708214035,29.66,79427.89,136.3,-0.29666,0.00043,9.45959]
[1778708214327,29.66,79427.89,136.3,-0.29666,0.00043,9.45959]
[1778708216447,29.66,79431.09,136.3,-0.29529,0.00043,9.43984]
[1778708221482,29.66,79430.99,136.3,-0.29532,0.00043,9.44029]
[1778708225246,29.66,79430.94,136.3,-0.29533,0.00043,9.44049]
[1778708225251,29.66,79430.94,136.3,-0.29533,0.00043,9.44049]
[1778708226456,29.66,79430.96,136.3,-0.29532,0.00043,9.44033]
[1778708227786,29.66,79434.96,136.3,-0.29362,0.00042,9.41558]
[1778708227870,29.66,79434.96,136.3,-0.29362,0.00042,9.41558]
[1778708228767,29.66,79434.96,136.3,-0.29362,0.00042,9.41558]
[1778708228773,29.66,79438.63,136.3,-0.29206,0.00042,9.3928]
[1778708234573,29.66,79439.46,136.3,-0.29171,0.00042,9.38765]
[1778708237655,29.66,79439.46,136.3,-0.2917,0.00042,9.38759]
[1778708238301,29.66,79439.46,136.3,-0.2917,0.00042,9.38753]
[1778708238601,29.66,79439.43,136.3,-0.29171,0.00042,9.38764]
[1778708243636,29.65,79439.67,136.3,-0.29158,0.00042,9.38574]
[1778708248671,29.64,79439.81,136.3,-0.29147,0.00042,9.38419]
[1778708251692,29.64,79442.4,136.3,-0.2902,0.00042,9.35778]
[1778708252125,29.64,79442.4,136.3,-0.2902,0.00042,9.35778]
[1778708252699,29.64,79442.45,136.3,-0.29017,0.00042,9.35736]
[1778708253366,29.64,79442.45,136.3,-0.29017,0.00042,9.35736]
[1778708253575,29.64,79442.45,136.3,-0.29017,0.00042,9.35736]
[1778708258801,29.63,79442.27,136.3,-0.29021,0.00042,9.35796]
[1778708262374,29.63,79445.04,136.3,-0.28902,0.00042,9.34018]
[1778708262528,29.63,79445.04,136.3,-0.28902,0.00042,9.34018]
[1778708263776,29.63,79451.09,136.3,-0.28646,0.00042,9.30169]
[1778708265791,29.63,79454.67,136.3,-0.28495,0.00042,9.27873]
[1778708268919,29.62,79454.77,136.3,-0.28489,0.00042,9.27792]
[1778708269583,29.62,79454.77,136.3,-0.28489,0.00042,9.27792]
[1778708272744,29.62,79455.17,136.3,-0.28472,0.00042,9.27521]
[1778708274854,29.62,79459.76,136.3,-0.28279,0.00042,9.24558]
[1778708275822,29.62,79459.76,136.3,-0.28279,0.00042,9.24558]
[1778708277394,29.62,79460.23,136.3,-0.28259,0.00042,9.24254]
[1778708280290,29.62,79460.4,136.3,-0.28252,0.00042,9.24147]
[1778708280408,29.62,79460.4,136.3,-0.28252,0.00042,9.24147]
[1778708280897,29.62,79450.12,136.3,-0.28683,0.00042,9.30729]
[1778708281269,29.62,79450.12,136.3,-0.28683,0.00042,9.30729]
[1778708281904,29.62,79439.92,136.3,-0.29113,0.00042,9.37155]
[1778708282300,29.62,79439.92,136.3,-0.29113,0.00042,9.37155]
[1778708283267,29.62,79439.92,136.3,-0.29113,0.00042,9.37144]
[1778708288953,29.61,79439.45,136.3,-0.29128,0.00042,9.37375]
[1778708294608,29.61,79440.21,136.3,-0.29093,0.00042,9.36849]
[1778708297009,29.6,79445.86,136.3,-0.28852,0.00042,9.3327]
[1778708299853,29.6,79446.4,136.3,-0.28829,0.00042,9.32922]
[1778708301500,29.6,79446.61,136.3,-0.28819,0.00042,9.32776]
[1778708302851,29.6,79448.19,136.3,-0.28752,0.00042,9.31769]
[1778708303842,29.6,79453.86,136.3,-0.28513,0.00042,9.28146]
[1778708305065,29.6,79458.41,136.3,-0.28322,0.00042,9.25226]
[1778708306087,29.6,79458.41,136.3,-0.28322,0.00042,9.25226]
[1778708312114,29.6,79458.26,136.3,-0.28313,0.00042,9.2434]
[1778708315867,29.6,79458.26,136.3,-0.28313,0.00042,9.2434]
[1778708316020,29.6,79457.87,136.3,-0.2833,0.00042,9.24592]
[1778708316958,29.6,79457.95,136.3,-0.28326,0.00042,9.2454]
[1778708320170,29.6,79454.59,136.3,-0.28467,0.00042,9.267]
[1778708321370,29.6,79454.59,136.3,-0.28467,0.00042,9.267]
[1778708324262,29.6,79450.34,136.3,-0.28645,0.00042,9.29406]
[1778708328471,29.6,79449.26,136.3,-0.2869,0.00042,9.30074]
[1778708330071,29.6,79449.61,136.3,-0.28674,0.00042,9.29842]
[1778708331136,29.6,79449.62,136.3,-0.28674,0.00042,9.29831]
[1778708337268,29.59,79450.63,136.3,-0.28628,0.00042,9.29137]
[1778708339265,29.59,79450.61,136.3,-0.28628,0.00042,9.29134]
[1778708341317,29.59,79454.26,136.3,-0.28473,0.00042,9.2678]
[1778708342258,29.59,79454.26,136.3,-0.28473,0.00042,9.2678]
[1778708342672,29.59,79454.26,136.3,-0.28473,0.00042,9.2678]
[1778708343597,29.59,79454.11,136.3,-0.28478,0.00042,9.26864]
[1778708345864,29.59,79454.57,136.3,-0.28458,0.00042,9.26564]
[1778708346643,29.58,79456.98,136.3,-0.28357,0.00042,9.25006]
[1778708346665,29.58,79460.55,136.3,-0.28207,0.00042,9.22701]
[1778708352120,29.58,79462.3,136.3,-0.28134,0.00042,9.21561]
[1778708355205,29.58,79462.63,136.3,-0.2812,0.00042,9.21345]
[1778708360501,29.58,79462.17,136.3,-0.28139,0.00042,9.21639]
[1778708365187,29.58,79462.17,136.3,-0.28138,0.00042,9.21634]
[1778708366715,29.58,79460.59,136.3,-0.28204,0.00042,9.22657]
[1778708369809,29.58,79462.08,136.3,-0.28142,0.00042,9.21686]
[1778708370164,29.58,79461.29,136.3,-0.28175,0.00042,9.22195]
[1778708372570,29.58,79461.42,136.3,-0.28154,0.00042,9.21123]
[1778708380590,29.58,79461.53,136.3,-0.28148,0.00042,9.21041]
[1778708385191,29.58,79461.57,136.3,-0.28146,0.00042,9.21008]
[1778708387141,29.58,79462.36,136.3,-0.28113,0.00042,9.20494]
[1778708387251,29.58,79462.36,136.3,-0.28113,0.00042,9.20494]
[1778708388212,29.58,79462.36,136.3,-0.28113,0.00042,9.20494]
[1778708390285,29.58,79462.36,136.3,-0.28113,0.00042,9.20493]
[1778708390634,29.58,79462.36,136.3,-0.28113,0.00042,9.20493]
[1778708392402,29.58,79462.36,136.3,-0.28113,0.00042,9.20491]
[1778708392629,29.58,79462.36,136.3,-0.28113,0.00042,9.20491]
[1778708395956,29.58,79462.17,136.3,-0.28121,0.00042,9.20611]
[1778708397439,29.58,79462.21,136.3,-0.28119,0.00042,9.20582]
[1778708398752,29.58,79462.07,136.3,-0.28125,0.00042,9.20672]
[1778708400730,29.58,79467.68,136.3,-0.2789,0.00042,9.17015]
[1778708401180,29.58,79467.68,136.3,-0.2789,0.00042,9.17015]
[1778708405302,29.58,79471.14,136.3,-0.27747,0.00042,9.14758]
[1778708406071,29.58,79470.5,136.3,-0.27774,0.00042,9.15183]
[1778708406301,29.58,79470.5,136.3,-0.27774,0.00042,9.15183]
[1778708406773,29.58,79470.6,136.3,-0.2777,0.00042,9.15113]
[1778708407293,29.58,79470.6,136.3,-0.2777,0.00042,9.15113]
[1778708407797,29.58,79470.6,136.3,-0.2777,0.00042,9.15113]
[1778708408627,29.58,79470.03,136.3,-0.27793,0.00042,9.15482]
[1778708414829,29.58,79466.7,136.3,-0.27929,0.00042,9.1762]
[1778708419864,29.57,79465.98,136.3,-0.27957,0.00042,9.18055]
[1778708424899,29.57,79465.8,136.3,-0.27962,0.00042,9.18137]
[1778708429934,29.57,79464.35,136.3,-0.2802,0.00042,9.19047]
[1778708433962,29.56,79456.69,136.3,-0.28324,0.00042,9.22995]
[1778708440009,29.56,79457.43,136.3,-0.28288,0.00042,9.22451]
[1778708445039,29.55,79457.14,136.3,-0.28297,0.00042,9.22582]
[1778708449068,29.55,79453.78,136.3,-0.28435,0.00042,9.24702]
[1778708450962,29.55,79453.78,136.3,-0.28435,0.00042,9.24702]
[1778708451033,29.54,79451.62,136.3,-0.28525,0.00042,9.26061]
[1778708451732,29.54,79451.62,136.3,-0.28525,0.00042,9.26061]
[1778708452227,29.54,79451.93,136.3,-0.28511,0.00042,9.25857]
[1778708452850,29.54,79451.93,136.3,-0.28511,0.00042,9.25857]
[1778708453599,29.54,79450.08,136.3,-0.28589,0.00042,9.27035]
[1778708454570,29.54,79450.57,136.3,-0.28568,0.00042,9.26721]
[1778708456664,29.54,79447.41,136.3,-0.28702,0.00042,9.28739]
[1778708462111,29.54,79446.12,136.3,-0.28755,0.00042,9.29533]
[1778708463392,29.54,79446.2,136.3,-0.28749,0.00042,9.29456]
[1778708463787,29.54,79446.2,136.3,-0.28749,0.00042,9.29456]
[1778708464252,29.54,79445.49,136.3,-0.28779,0.00042,9.29906]
[1778708464605,29.54,79445.49,136.3,-0.28779,0.00042,9.29906]
[1778708464802,29.54,79445.49,136.3,-0.28779,0.00042,9.29906]
[1778708464882,29.54,79441.47,136.3,-0.2895,0.00042,9.32446]
[1778708465672,29.54,79441.47,136.3,-0.2895,0.00042,9.32446]
[1778708466598,29.54,79441.86,136.3,-0.28933,0.00042,9.32196]
[1778708467674,29.54,79441.19,136.3,-0.28961,0.00042,9.32619]
[1778708467826,29.54,79441.19,136.3,-0.28961,0.00042,9.32619]
[1778708468254,29.53,79442.07,136.3,-0.28923,0.00042,9.32041]
[1778708468324,29.53,79450.68,136.3,-0.28558,0.00042,9.26567]
[1778708469861,29.53,79450.68,136.3,-0.28558,0.00042,9.26567]
[1778708469897,29.53,79454.83,136.3,-0.28383,0.00042,9.23893]
[1778708470307,29.53,79454.83,136.3,-0.28383,0.00042,9.23893]
[1778708470364,29.53,79454.83,136.3,-0.28383,0.00042,9.23893]
[1778708470369,29.53,79460.83,136.3,-0.28131,0.00042,9.20011]
[1778708471358,29.53,79460.83,136.3,-0.28131,0.00042,9.20011]
[1778708471458,29.53,79463.39,136.3,-0.28023,0.00042,9.18344]
[1778708476641,29.53,79464.24,136.3,-0.27986,0.00042,9.17757]
[1778708482300,29.52,79463.96,136.3,-0.27994,0.00042,9.17883]
[1778708492346,29.52,79463.96,136.3,-0.27992,0.00042,9.17858]
[1778708492388,29.52,79463.96,136.3,-0.27992,0.00042,9.17858]
[1778708492486,29.52,79463.96,136.3,-0.27992,0.00042,9.17858]
[1778708493290,29.52,79463.96,136.3,-0.27973,0.00042,9.1681]
[1778708493377,29.51,79468.83,136.3,-0.27769,0.00042,9.13606]
[1778708498412,29.51,79471.38,136.3,-0.27662,0.00042,9.11903]
[1778708499664,29.51,79471.38,136.3,-0.27662,0.00042,9.11903]
[1778708500653,29.51,79471.44,136.3,-0.27659,0.00042,9.1186]
[1778708505911,29.51,79471.46,136.3,-0.27657,0.00042,9.11831]
[1778708506390,29.51,79468.61,136.3,-0.27775,0.00042,9.13703]
[1778708506639,29.51,79468.61,136.3,-0.27775,0.00042,9.13703]
[1778708507689,29.51,79467.34,136.3,-0.27828,0.00042,9.14538]
[1778708511604,29.51,79466.58,136.3,-0.27859,0.00042,9.15013]
[1778708513164,29.51,79466.53,136.3,-0.2786,0.00042,9.15033]
[1778708518677,29.5,79466.72,136.3,-0.2785,0.00042,9.14871]
[1778708525234,29.5,79467.23,136.3,-0.27827,0.00042,9.14507]
[1778708533659,29.5,79467.23,136.3,-0.27823,0.00042,9.14451]
[1778708538256,29.49,79467.47,136.3,-0.27812,0.00042,9.14271]
[1778708543730,29.49,79467.56,136.3,-0.27806,0.00042,9.1418]
[1778708550779,29.49,79470.83,136.3,-0.27667,0.00042,9.11987]
[1778708555815,29.49,79471.35,136.3,-0.27629,0.00042,9.10633]
[1778708560850,29.48,79471.63,136.3,-0.27617,0.00042,9.10437]
[1778708563236,29.48,79471.49,136.3,-0.27622,0.00042,9.10525]
[1778708570876,29.48,79471.2,136.3,-0.27633,0.00042,9.10706]
[1778708574319,29.48,79471.23,136.3,-0.27632,0.00042,9.10679]
[1778708579557,29.48,79471.27,136.3,-0.27629,0.00042,9.10634]
[1778708585018,29.48,79471.09,136.3,-0.27636,0.00042,9.10738]
[1778708590053,29.48,79471.45,136.3,-0.2762,0.00042,9.10488]
[1778708595088,29.48,79471.47,136.3,-0.27618,0.00042,9.10464]
[1778708600123,29.48,79471.33,136.3,-0.27623,0.00042,9.10545]
[1778708603359,29.48,79471.37,136.3,-0.27622,0.00042,9.10515]
[1778708604515,29.47,79474.49,136.3,-0.27491,0.00042,9.08432]
[1778708606233,29.47,79476.67,136.3,-0.274,0.00042,9.06973]
[1778708606633,29.47,79476.6,136.3,-0.27403,0.00042,9.07014]
[1778708611637,29.47,79478.29,136.3,-0.27315,0.00041,9.04864]
[1778708617043,29.47,79480.89,136.3,-0.27207,0.00041,9.03107]
[1778708619425,29.47,79480.97,136.3,-0.27203,0.00041,9.03047]
[1778708619433,29.47,79480.97,136.3,-0.27203,0.00041,9.03047]
[1778708624467,29.47,79481.97,136.3,-0.2716,0.00041,9.02355]
[1778708625211,29.47,79481.97,136.3,-0.2716,0.00041,9.02355]
[1778708627524,29.47,79482.34,136.3,-0.27144,0.00041,9.02094]
[1778708630579,29.47,79481.62,136.3,-0.27173,0.00041,9.02566]
[1778708631546,29.46,79481.62,136.3,-0.27173,0.00041,9.02561]
[1778708637431,29.46,79478.36,136.3,-0.27306,0.00041,9.0471]
[1778708638771,29.46,79474.47,136.3,-0.27467,0.00042,9.07303]
[1778708644483,29.46,79471.4,136.3,-0.27591,0.00042,9.09284]
[1778708649518,29.45,79470.78,136.3,-0.27614,0.00042,9.09644]
[1778708654553,29.45,79470.67,136.3,-0.27615,0.00042,9.09666]
[1778708659505,29.44,79469.52,136.3,-0.27661,0.00042,9.10388]
[1778708659773,29.44,79469.52,136.3,-0.27661,0.00042,9.10388]
[1778708661050,29.44,79469.35,136.3,-0.27667,0.00042,9.1049]
[1778708661635,29.44,79469.21,136.3,-0.27672,0.00042,9.10561]
[1778708662403,29.44,79467.84,136.3,-0.27729,0.00042,9.11465]
[1778708662650,29.44,79467.84,136.3,-0.27729,0.00042,9.11465]
[1778708663259,29.44,79467.84,136.3,-0.27729,0.00042,9.11465]
[1778708663129,29.44,79464.57,136.3,-0.27865,0.00042,9.13616]
[1778708663628,29.44,79464.57,136.3,-0.27865,0.00042,9.13616]
[1778708664837,29.44,79464.01,136.3,-0.27888,0.00042,9.13971]
[1778708665304,29.44,79463.79,136.3,-0.27896,0.00042,9.14102]
[1778708669703,29.43,79463.24,136.3,-0.27917,0.00042,9.14421]
[1778708670295,29.43,79463.24,136.3,-0.27917,0.00042,9.14421]
[1778708671249,29.43,79462.69,136.3,-0.27939,0.00042,9.14762]
[1778708676287,29.42,79459.27,136.3,-0.28064,0.00042,9.15963]
[1778708677697,29.42,79459.26,136.3,-0.28064,0.00042,9.15969]
[1778708682735,29.42,79459.79,136.3,-0.28039,0.00042,9.15582]
[1778708688634,29.42,79460.2,136.3,-0.2802,0.00042,9.15274]
[1778708693827,29.41,79459.74,136.3,-0.28037,0.00042,9.15536]
[1778708698864,29.41,79460.05,136.3,-0.28021,0.00042,9.153]
[1778708703899,29.41,79461.18,136.3,-0.27972,0.00042,9.14527]
[1778708705827,29.41,79460.92,136.3,-0.27982,0.00042,9.14692]
[1778708707927,29.4,79464.86,136.3,-0.27816,0.00042,9.12082]
[1778708712962,29.4,79464.95,136.3,-0.27811,0.00042,9.12002]
[1778708719004,29.4,79464.98,136.3,-0.27808,0.00042,9.11963]
[1778708724293,29.4,79464.86,136.3,-0.27812,0.00042,9.1203]
[1778708731800,29.4,79464.77,136.3,-0.27815,0.00042,9.12069]
[1778708737131,29.4,79464.79,136.3,-0.27797,0.00042,9.11038]
[1778708739644,29.4,79464.79,136.3,-0.27797,0.00042,9.11036]
[1778708742166,29.39,79458.19,136.3,-0.28074,0.00042,9.15363]
[1778708745187,29.39,79454.16,136.3,-0.28243,0.00042,9.17969]
[1778708748208,29.39,79448.54,136.3,-0.28479,0.00043,9.21578]
[1778708749573,29.39,79448.53,136.3,-0.28479,0.00043,9.21572]
[1778708750222,29.39,79447.78,136.3,-0.28511,0.00043,9.22052]
[1778708751551,29.39,79447.09,136.3,-0.2854,0.00043,9.22492]
[1778708752236,29.39,79446.12,136.3,-0.28581,0.00043,9.23114]
[1778708753315,29.39,79441.85,136.3,-0.28763,0.00043,9.25847]
[1778708754181,29.39,79441.85,136.3,-0.28763,0.00043,9.25847]
[1778708754250,29.39,79437.09,136.3,-0.28966,0.00043,9.28869]
[1778708755258,29.39,79437.09,136.3,-0.28966,0.00043,9.28869]
[1778708755358,29.39,79437.09,136.3,-0.28966,0.00043,9.28869]
[1778708758278,29.38,79432.99,136.3,-0.29142,0.00043,9.31447]
[1778708758744,29.38,79432.99,136.3,-0.29142,0.00043,9.31447]
[1778708759161,29.38,79432.99,136.3,-0.29142,0.00043,9.31447]
[1778708759816,29.38,79433.01,136.3,-0.2914,0.00043,9.31424]
[1778708760311,29.38,79433.01,136.3,-0.2914,0.00043,9.31424]
[1778708762974,29.38,79430.34,136.3,-0.29253,0.00043,9.33081]
[1778708768348,29.38,79427.22,136.3,-0.29385,0.00043,9.34993]
[1778708772114,29.37,79426.55,136.3,-0.29413,0.00043,9.35388]
[1778708772376,29.37,79426.69,136.3,-0.29406,0.00043,9.35293]
[1778708774754,29.37,79426.41,136.3,-0.29418,0.00043,9.35467]
[1778708775397,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708775470,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708775929,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708775996,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708776140,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708776227,29.37,79416.04,136.3,-0.29868,0.00044,9.41872]
[1778708776282,29.37,79416.04,136.3,-0.29868,0.00044,9.41866]
[1778708776486,29.37,79416.04,136.3,-0.29868,0.00044,9.41866]
[1778708776861,29.37,79416.04,136.3,-0.29868,0.00044,9.41866]
[1778708777279,29.37,79387.04,136.3,-0.31141,0.00044,9.59148]
[1778708778357,29.37,79390.67,136.3,-0.3098,0.00044,9.57031]
[1778708779358,29.37,79390.67,136.3,-0.3098,0.00044,9.57031]
[1778708780913,29.37,79392.73,136.3,-0.30889,0.00044,9.55817]
[1778708781120,29.37,79392.73,136.3,-0.30889,0.00044,9.55817]
[1778708781862,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782029,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782053,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782168,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782213,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782299,29.37,79392.95,136.3,-0.30879,0.00044,9.55684]
[1778708782327,29.37,79394.81,136.3,-0.30796,0.00044,9.54588]
[1778708782571,29.37,79394.81,136.3,-0.30796,0.00044,9.54588]
[1778708782607,29.37,79394.81,136.3,-0.30796,0.00044,9.54588]
[1778708783218,29.37,79410.18,136.3,-0.30121,0.00044,9.45401]
[1778708784210,29.37,79410.18,136.3,-0.30121,0.00044,9.45401]
[1778708784465,29.37,79412.56,136.3,-0.30017,0.00044,9.43952]
[1778708785357,29.37,79412.56,136.3,-0.30017,0.00044,9.43952]
[1778708785553,29.37,79412.7,136.3,-0.30011,0.00044,9.43867]
[1778708785604,29.37,79412.7,136.3,-0.30011,0.00044,9.43867]
[1778708786080,29.37,79415.06,136.3,-0.29907,0.00044,9.42421]
[1778708787039,29.37,79415.06,136.3,-0.29907,0.00044,9.42421]
[1778708789105,29.37,79415.69,136.3,-0.2988,0.00044,9.42037]
[1778708793531,29.37,79420.09,136.3,-0.29675,0.00043,9.38367]
[1778708798510,29.37,79420.14,136.3,-0.29674,0.00043,9.38355]
[1778708801861,29.37,79420.56,136.3,-0.29657,0.00043,9.38115]
[1778708801993,29.37,79420.56,136.3,-0.29657,0.00043,9.38115]
[1778708802603,29.37,79421.02,136.3,-0.29637,0.00043,9.37836]
[1778708802624,29.37,79433.73,136.3,-0.29088,0.00043,9.29899]
[1778708806007,29.38,79436.25,136.3,-0.28982,0.00043,9.28333]
[1778708806017,29.38,79436.25,136.3,-0.28982,0.00043,9.28333]
[1778708806025,29.38,79436.25,136.3,-0.28982,0.00043,9.28333]
[1778708806077,29.38,79436.25,136.3,-0.28982,0.00043,9.28333]
[1778708806339,29.38,79436.33,136.3,-0.2898,0.00043,9.28312]
[1778708806623,29.38,79446.42,136.3,-0.28548,0.00043,9.21868]
[1778708810211,29.38,79446.56,136.3,-0.28543,0.00043,9.21793]
[1778708810689,29.38,79446.6,136.3,-0.28542,0.00043,9.21771]
[1778708813424,29.38,79446.7,136.3,-0.28538,0.00043,9.21712]
[1778708813672,29.38,79446.83,136.3,-0.28533,0.00043,9.21637]
[1778708815019,29.38,79446.83,136.3,-0.28533,0.00043,9.21637]
[1778708816114,29.38,79447.62,136.3,-0.28499,0.00043,9.21124]
[1778708816226,29.38,79447.62,136.3,-0.28499,0.00043,9.21124]
[1778708816276,29.38,79450.13,136.3,-0.28392,0.00043,9.19496]
[1778708816828,29.38,79450.13,136.3,-0.28392,0.00043,9.19496]
[1778708818108,29.38,79450.02,136.3,-0.28397,0.00043,9.19566]
[1778708818263,29.38,79446.17,136.3,-0.2856,0.00043,9.22046]
[1778708818737,29.38,79446.17,136.3,-0.2856,0.00043,9.22046]
[1778708819357,29.38,79446.17,136.3,-0.2856,0.00043,9.22046]
[1778708819443,29.38,79442.91,136.3,-0.287,0.00043,9.24141]
[1778708819716,29.38,79442.91,136.3,-0.287,0.00043,9.24141]
[1778708819737,29.38,79442.91,136.3,-0.287,0.00043,9.24141]
[1778708822094,29.38,79436.04,136.3,-0.28994,0.00043,9.28514]
[1778708823255,29.38,79436.04,136.3,-0.28994,0.00043,9.28514]
[1778708825269,29.38,79434.29,136.3,-0.29069,0.00043,9.29618]
[1778708825425,29.38,79432.26,136.3,-0.29156,0.00043,9.3089]
[1778708827409,29.38,79428.55,136.3,-0.29315,0.00043,9.33207]
[1778708827889,29.38,79424.88,136.3,-0.29473,0.00043,9.35495]
[1778708834819,29.37,79422.4,136.3,-0.29577,0.00043,9.36977]
[1778708836287,29.37,79422.4,136.3,-0.29577,0.00043,9.36977]
[1778708836332,29.37,79422.4,136.3,-0.29576,0.00043,9.36959]
[1778708837702,29.37,79425.51,136.3,-0.2944,0.00043,9.35019]
[1778708837840,29.37,79430.3,136.3,-0.29234,0.00043,9.32025]
[1778708842164,29.37,79431.23,136.3,-0.29192,0.00043,9.31425]
[1778708842165,29.37,79431.23,136.3,-0.29192,0.00043,9.31425]
[1778708842176,29.37,79431.23,136.3,-0.29192,0.00043,9.31425]
[1778708842178,29.37,79431.23,136.3,-0.29192,0.00043,9.31425]
[1778708842465,29.37,79431.18,136.3,-0.29194,0.00043,9.31447]
[1778708842534,29.37,79431.18,136.3,-0.29194,0.00043,9.31447]
[1778708843100,29.37,79441.76,136.3,-0.28739,0.00043,9.24731]
[1778708843559,29.37,79441.76,136.3,-0.28739,0.00043,9.24731]
[1778708844194,29.37,79441.76,136.3,-0.28739,0.00043,9.24731]
[1778708844198,29.37,79441.76,136.3,-0.28739,0.00043,9.24731]
[1778708844271,29.37,79447.84,136.3,-0.28479,0.00043,9.20821]
[1778708846975,29.37,79448.38,136.3,-0.28456,0.00043,9.20468]
[1778708848313,29.37,79448.54,136.3,-0.28449,0.00043,9.20362]
[1778708849926,29.37,79452.77,136.3,-0.28269,0.00042,9.17611]
[1778708852441,29.37,79452.77,136.3,-0.28253,0.00042,9.16619]
[1778708857983,29.37,79453.1,136.3,-0.28239,0.00042,9.16406]
[1778708858039,29.37,79453.1,136.3,-0.28239,0.00042,9.16406]
[1778708858366,29.37,79453.1,136.3,-0.28239,0.00042,9.16406]
[1778708858414,29.37,79453.1,136.3,-0.28239,0.00042,9.16406]
[1778708859191,29.37,79453.1,136.3,-0.28239,0.00042,9.16407]
[1778708859580,29.37,79455.39,136.3,-0.28142,0.00042,9.14914]
[1778708860367,29.37,79455.39,136.3,-0.28142,0.00042,9.14914]
[1778708865966,29.37,79457.4,136.3,-0.28058,0.00042,9.13611]
[1778708866462,29.37,79457.4,136.3,-0.28058,0.00042,9.13611]
[1778708868659,29.37,79457.44,136.3,-0.28057,0.00042,9.13595]
[1778708874424,29.37,79457.43,136.3,-0.28058,0.00042,9.13618]
[1778708875581,29.37,79457.38,136.3,-0.28061,0.00042,9.13658]
[1778708876089,29.37,79457.38,136.3,-0.28061,0.00042,9.13658]
[1778708876277,29.37,79457.38,136.3,-0.28061,0.00042,9.13658]
[1778708876448,29.37,79457.89,136.3,-0.2804,0.00042,9.1333]
[1778708877117,29.37,79462.68,136.3,-0.27838,0.00042,9.10179]
[1778708879078,29.37,79463.22,136.3,-0.27814,0.00042,9.09817]
[1778708880257,29.37,79464.0,136.3,-0.27781,0.00042,9.09299]
[1778708880271,29.37,79464.3,136.3,-0.27769,0.00042,9.09098]
[1778708881145,29.37,79469.31,136.3,-0.27557,0.00042,9.0576]
[1778708882367,29.37,79469.31,136.3,-0.27557,0.00042,9.0576]
[1778708883736,29.37,79473.75,136.3,-0.27371,0.00042,9.02778]
[1778708886382,29.37,79473.89,136.3,-0.27364,0.00042,9.02675]
[1778708887399,29.37,79473.97,136.3,-0.27361,0.00042,9.02616]
[1778708888100,29.37,79473.89,136.3,-0.27364,0.00042,9.02665]
[1778708888137,29.37,79473.89,136.3,-0.27364,0.00042,9.02665]
[1778708888259,29.37,79473.89,136.3,-0.27364,0.00042,9.02665]
[1778708895168,29.36,79475.21,136.3,-0.27307,0.00042,9.01751]
[1778708899017,29.36,79476.45,136.3,-0.27254,0.00042,9.00898]
[1778708899019,29.36,79476.45,136.3,-0.27254,0.00042,9.00898]
[1778708899023,29.36,79476.45,136.3,-0.27254,0.00042,9.00898]
[1778708900053,29.36,79477.27,136.3,-0.2722,0.00042,9.00343]
[1778708904697,29.36,79477.77,136.3,-0.27198,0.00042,8.99993]
[1778708905015,29.36,79477.77,136.3,-0.27198,0.00042,8.99993]
[1778708910348,29.36,79479.59,136.3,-0.27122,0.00042,8.98755]
[1778708914238,29.36,79479.39,136.3,-0.27114,0.00042,8.97886]
[1778708919411,29.36,79479.87,136.3,-0.27094,0.00042,8.97559]
[1778708920651,29.36,79479.91,136.3,-0.27092,0.00042,8.97532]
[1778708922906,29.36,79480.07,136.3,-0.27085,0.00042,8.97423]
[1778708924446,29.36,79483.93,136.3,-0.26925,0.00041,8.94803]
[1778708927467,29.36,79489.91,136.3,-0.26678,0.00041,8.90728]
[1778708928387,29.36,79489.91,136.3,-0.26678,0.00041,8.90728]
[1778708928474,29.36,79488.43,136.3,-0.26739,0.00041,8.91749]
[1778708933519,29.36,79488.08,136.3,-0.26753,0.00041,8.9197]
[1778708938781,29.36,79487.21,136.3,-0.26787,0.00041,8.9254]
[1778708939891,29.36,79487.2,136.3,-0.26787,0.00041,8.92536]
[1778708942892,29.35,79485.03,136.3,-0.26875,0.00041,8.93992]
[1778708948275,29.35,79484.37,136.3,-0.26899,0.00041,8.94374]
[1778708950318,29.35,79483.84,136.3,-0.26919,0.00042,8.94707]
[1778708951640,29.34,79479.19,136.3,-0.2711,0.00042,8.97827]
[1778708952797,29.34,79479.19,136.3,-0.2711,0.00042,8.97827]
[1778708955255,29.34,79475.17,136.3,-0.27277,0.00042,9.0052]
[1778708960703,29.33,79472.97,136.3,-0.27363,0.00042,9.01906]
[1778708964302,29.33,79473.52,136.3,-0.27338,0.00042,9.01508]
[1778708968604,29.32,79472.65,136.3,-0.27371,0.00042,9.02025]
[1778708968928,29.32,79472.65,136.3,-0.27371,0.00042,9.02025]
[1778708972179,29.32,79471.6,136.3,-0.27412,0.00042,9.02689]
[1778708972289,29.32,79471.6,136.3,-0.27412,0.00042,9.02689]
[1778708972350,29.32,79471.52,136.3,-0.27398,0.00042,9.01713]
[1778708974281,29.32,79469.23,136.3,-0.27493,0.00042,9.03242]
[1778708974336,29.32,79469.23,136.3,-0.27493,0.00042,9.03242]
[1778708974367,29.32,79469.23,136.3,-0.27493,0.00042,9.03242]
[1778708974598,29.32,79469.23,136.3,-0.27493,0.00042,9.03242]
[1778708974613,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708974668,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708974823,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708974861,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708974941,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708975298,29.32,79467.76,136.3,-0.27555,0.00042,9.04218]
[1778708975442,29.31,79461.86,136.3,-0.27803,0.00042,9.08131]
[1778708976111,29.31,79458.48,136.3,-0.27946,0.00042,9.10364]
[1778708977289,29.31,79458.48,136.3,-0.27946,0.00042,9.10364]
[1778708977311,29.31,79457.98,136.3,-0.27967,0.00042,9.10687]
[1778708977615,29.31,79457.98,136.3,-0.27967,0.00042,9.10687]
[1778708980219,29.31,79457.3,136.3,-0.27994,0.00042,9.11109]
[1778708980610,29.31,79456.19,136.3,-0.2804,0.00042,9.11825]
[1778708981296,29.31,79456.19,136.3,-0.2804,0.00042,9.11825]
[1778708981509,29.31,79456.04,136.3,-0.28046,0.00042,9.1191]
[1778708981648,29.31,79456.04,136.3,-0.28046,0.00042,9.1191]
[1778708981850,29.31,79456.03,136.3,-0.28046,0.00042,9.11916]
[1778708983719,29.31,79456.03,136.3,-0.28046,0.00042,9.11912]
[1778708985206,29.31,79456.03,136.3,-0.28046,0.00042,9.11908]
[1778708987274,29.31,79456.37,136.3,-0.28031,0.00042,9.11676]
[1778708992935,29.3,79454.35,136.3,-0.28113,0.00043,9.12946]
[1778708997970,29.3,79453.89,136.3,-0.28129,0.00043,9.13195]
[1778709001755,29.29,79453.76,136.3,-0.28133,0.00043,9.13249]
[1778709003674,29.29,79453.94,136.3,-0.28124,0.00043,9.13109]
[1778709009048,29.28,79453.91,136.3,-0.28121,0.00043,9.13062]
[1778709010207,29.28,79453.91,136.3,-0.28121,0.00043,9.13062]
[1778709014154,29.28,79453.78,136.3,-0.28123,0.00043,9.13104]
[1778709014154,29.28,79453.78,136.3,-0.28123,0.00043,9.13104]
[1778709015092,29.28,79460.07,136.3,-0.27855,0.00042,9.08937]
[1778709018412,29.28,79463.07,136.3,-0.27727,0.00042,9.0693]
[1778709021633,29.27,79466.15,136.3,-0.27595,0.00042,9.04856]
[1778709027357,29.27,79468.65,136.3,-0.27488,0.00042,9.03155]
[1778709027381,29.27,79468.65,136.3,-0.27488,0.00042,9.03155]
[1778709027645,29.27,79468.05,136.3,-0.27513,0.00042,9.0355]
[1778709028183,29.27,79476.41,136.3,-0.27162,0.00042,8.97919]
[1778709033219,29.27,79476.48,136.3,-0.27143,0.00042,8.96865]
[1778709035805,29.27,79475.66,136.3,-0.27177,0.00042,8.97422]
[1778709036677,29.27,79475.86,136.3,-0.27169,0.00042,8.97288]
[1778709042282,29.27,79475.65,136.3,-0.27175,0.00042,8.97383]
[1778709043574,29.27,79475.65,136.3,-0.27175,0.00042,8.97383]
[1778709047686,29.26,79478.29,136.3,-0.27062,0.00042,8.95552]
[1778709053359,29.26,79481.71,136.3,-0.26917,0.00042,8.9319]
[1778709055194,29.26,79481.42,136.3,-0.26929,0.00042,8.93384]
[1778709055206,29.26,79481.42,136.3,-0.26929,0.00042,8.93384]
[1778709055373,29.26,79481.41,136.3,-0.26929,0.00042,8.93387]
[1778709055727,29.26,79481.41,136.3,-0.26929,0.00042,8.93387]
[1778709056631,29.26,79481.41,136.3,-0.26929,0.00042,8.93387]
[1778709058337,29.26,79483.96,136.3,-0.26823,0.00042,8.91636]
[1778709061182,29.26,79484.32,136.3,-0.26807,0.00042,8.9138]
[1778709061698,29.26,79484.31,136.3,-0.26807,0.00042,8.91384]
[1778709063902,29.26,79484.29,136.3,-0.26808,0.00042,8.91395]
[1778709063905,29.26,79484.29,136.3,-0.26808,0.00042,8.91395]
[1778709064455,29.26,79484.29,136.3,-0.26808,0.00042,8.91395]
[1778709065751,29.26,79489.61,136.3,-0.26587,0.00041,8.8773]
[1778709067317,29.26,79489.4,136.3,-0.26596,0.00041,8.87875]
[1778709068360,29.26,79487.9,136.3,-0.26658,0.00042,8.8891]
[1778709068638,29.26,79487.9,136.3,-0.26658,0.00042,8.8891]
[1778709070646,29.26,79486.25,136.3,-0.26726,0.00042,8.90043]
[1778709071053,29.26,79487.09,136.3,-0.26691,0.00042,8.89464]
[1778709071266,29.26,79487.09,136.3,-0.26691,0.00042,8.89464]
[1778709074065,29.26,79487.08,136.3,-0.26691,0.00042,8.89467]
[1778709074383,29.26,79487.08,136.3,-0.26691,0.00042,8.89467]
[1778709074474,29.26,79487.08,136.3,-0.26691,0.00042,8.89467]
[1778709074697,29.26,79487.08,136.3,-0.26691,0.00042,8.89467]
[1778709075602,29.26,79486.5,136.3,-0.26715,0.00042,8.89865]
[1778709076309,29.26,79485.26,136.3,-0.26767,0.00042,8.90715]
[1778709077904,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078018,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078252,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078283,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078287,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078323,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078699,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078701,29.26,79484.17,136.3,-0.26812,0.00042,8.91457]
[1778709078542,29.26,79475.47,136.3,-0.27175,0.00042,8.97383]
[1778709078711,29.26,79475.47,136.3,-0.27175,0.00042,8.97383]
[1778709079549,29.26,79469.25,136.3,-0.27436,0.00042,9.0158]
[1778709080229,29.26,79469.25,136.3,-0.27436,0.00042,9.0158]
[1778709080229,29.26,79469.25,136.3,-0.27436,0.00042,9.0158]
[1778709080414,29.26,79469.25,136.3,-0.27436,0.00042,9.0158]
[1778709082570,29.26,79474.05,136.3,-0.27234,0.00042,8.98338]
[1778709084124,29.26,79474.01,136.3,-0.27236,0.00042,8.98365]
[1778709085481,29.26,79474.1,136.3,-0.27232,0.00042,8.98303]
[1778709085750,29.26,79473.9,136.3,-0.2724,0.00042,8.98438]
[1778709085759,29.26,79473.9,136.3,-0.2724,0.00042,8.98438]
[1778709085761,29.26,79473.9,136.3,-0.2724,0.00042,8.98438]
[1778709085781,29.26,79473.9,136.3,-0.2724,0.00042,8.98438]
[1778709086598,29.25,79477.49,136.3,-0.27089,0.00042,8.95995]
[1778709090626,29.25,79480.79,136.3,-0.2695,0.00042,8.9372]
[1778709095235,29.25,79482.57,136.3,-0.26858,0.00042,8.91476]
[1778709097559,29.25,79482.15,136.3,-0.26875,0.00042,8.91754]
[1778709097564,29.25,79482.15,136.3,-0.26875,0.00042,8.91754]
[1778709102718,29.25,79482.86,136.3,-0.26844,0.00042,8.91246]
[1778709107671,29.25,79483.37,136.3,-0.26822,0.00042,8.90879]
[1778709108063,29.25,79483.44,136.3,-0.26818,0.00042,8.90827]
[1778709108274,29.25,79483.44,136.3,-0.26818,0.00042,8.90827]
[1778709109267,29.25,79483.44,136.3,-0.26818,0.00042,8.90818]
[1778709109742,29.24,79483.44,136.3,-0.26818,0.00042,8.90814]
[1778709110286,29.24,79483.44,136.3,-0.26818,0.00042,8.90814]
[1778709110568,29.24,79483.44,136.3,-0.26818,0.00042,8.90814]
[1778709115801,29.24,79485.41,136.3,-0.26735,0.00042,8.89442]
[1778709117198,29.24,79485.41,136.3,-0.26735,0.00042,8.89442]
[1778709118792,29.24,79485.38,136.3,-0.26735,0.00042,8.89458]
[1778709123857,29.24,79485.3,136.3,-0.26738,0.00042,8.89497]
[1778709128864,29.24,79484.97,136.3,-0.26751,0.00042,8.89713]
[1778709129012,29.24,79484.97,136.3,-0.26751,0.00042,8.89713]
[1778709135451,29.24,79485.06,136.3,-0.26746,0.00042,8.89634]
[1778709139368,29.24,79485.4,136.3,-0.26731,0.00042,8.8939]
[1778709139939,29.24,79485.36,136.3,-0.26733,0.00042,8.89413]
[1778709140759,29.24,79485.36,136.3,-0.26733,0.00042,8.89413]
[1778709146597,29.24,79486.21,136.3,-0.26697,0.00042,8.8882]
[1778709149593,29.24,79488.66,136.3,-0.26595,0.00042,8.87131]
[1778709150316,29.24,79488.64,136.3,-0.26596,0.00042,8.87145]
[1778709150548,29.24,79488.64,136.3,-0.26596,0.00042,8.87145]
[1778709156787,29.24,79488.67,136.3,-0.26578,0.00042,8.86119]
[1778709160078,29.24,79489.65,136.3,-0.26538,0.00042,8.85445]
[1778709160713,29.24,79489.65,136.3,-0.26538,0.00042,8.85445]
[1778709164139,29.24,79494.41,136.3,-0.26342,0.00041,8.82158]
[1778709166106,29.24,79495.26,136.3,-0.26307,0.00041,8.81571]
[1778709166727,29.24,79495.49,136.3,-0.26297,0.00041,8.81412]
[1778709166842,29.24,79495.49,136.3,-0.26297,0.00041,8.81412]
[1778709169103,29.24,79499.36,136.3,-0.26138,0.00041,8.78706]
[1778709173119,29.24,79499.54,136.3,-0.2613,0.00041,8.78572]
[1778709173203,29.24,79499.39,136.3,-0.26136,0.00041,8.78675]
[1778709178238,29.24,79497.52,136.3,-0.26212,0.00041,8.79974]
[1778709184280,29.24,79496.91,136.3,-0.26237,0.00041,8.80385]
[1778709185367,29.24,79496.91,136.3,-0.26237,0.00041,8.80385]
[1778709188439,29.24,79497.86,136.3,-0.26197,0.00041,8.79714]
[1778709188441,29.24,79497.86,136.3,-0.26197,0.00041,8.79714]
[1778709188570,29.24,79497.86,136.3,-0.26197,0.00041,8.79714]
[1778709188684,29.24,79497.86,136.3,-0.26197,0.00041,8.79714]
[1778709189606,29.24,79497.37,136.3,-0.26217,0.00041,8.80055]
[1778709189674,29.24,79490.47,136.3,-0.26502,0.00041,8.8485]
[1778709190254,29.24,79490.47,136.3,-0.26502,0.00041,8.8485]
[1778709190853,29.24,79490.47,136.3,-0.26502,0.00041,8.8485]
[1778709190882,29.24,79490.47,136.3,-0.26502,0.00041,8.8485]
[1778709192992,29.23,79485.97,136.3,-0.26689,0.00042,8.87951]
[1778709198042,29.23,79483.9,136.3,-0.26775,0.00042,8.8937]
[1778709199258,29.23,79483.8,136.3,-0.26779,0.00042,8.89437]
[1778709199623,29.23,79483.8,136.3,-0.26779,0.00042,8.89437]
[1778709200383,29.23,79483.8,136.3,-0.26779,0.00042,8.89433]
[1778709200421,29.23,79483.8,136.3,-0.26779,0.00042,8.89433]
[1778709200869,29.23,79483.8,136.3,-0.26779,0.00042,8.89433]
[1778709200478,29.23,79480.78,136.3,-0.26905,0.00042,8.91502]
[1778709201361,29.23,79480.78,136.3,-0.26905,0.00042,8.91502]
[1778709201452,29.23,79480.78,136.3,-0.26905,0.00042,8.91502]
[1778709201457,29.23,79480.78,136.3,-0.26905,0.00042,8.91502]
[1778709201653,29.23,79480.78,136.3,-0.26905,0.00042,8.91502]
[1778709201686,29.23,79469.7,136.3,-0.2737,0.00042,8.99028]
[1778709202819,29.23,79464.77,136.3,-0.27578,0.00042,9.02336]
[1778709205464,29.23,79462.9,136.3,-0.27657,0.00042,9.0358]
[1778709205583,29.23,79462.9,136.3,-0.27657,0.00042,9.0358]
[1778709206224,29.23,79464.14,136.3,-0.27604,0.00042,9.02739]
[1778709211469,29.23,79468.88,136.3,-0.27386,0.00042,8.98533]
[1778709212829,29.23,79468.88,136.3,-0.27386,0.00042,8.98533]
[1778709212833,29.23,79468.88,136.3,-0.27386,0.00042,8.98533]
[1778709213056,29.23,79470.34,136.3,-0.27324,0.00042,8.97546]
[1778709213075,29.23,79470.34,136.3,-0.27324,0.00042,8.97546]
[1778709213359,29.23,79470.34,136.3,-0.27324,0.00042,8.97546]
[1778709213791,29.23,79470.34,136.3,-0.27324,0.00042,8.97546]
[1778709213892,29.23,79478.34,136.3,-0.26987,0.00042,8.92104]
[1778709214085,29.23,79478.34,136.3,-0.26987,0.00042,8.92104]
[1778709214086,29.23,79478.34,136.3,-0.26987,0.00042,8.92104]
[1778709214270,29.23,79478.34,136.3,-0.26987,0.00042,8.92104]
[1778709214533,29.23,79478.34,136.3,-0.26987,0.00042,8.92104]
[1778709214552,29.23,79482.87,136.3,-0.26797,0.00042,8.88999]
[1778709215700,29.23,79482.87,136.3,-0.26797,0.00042,8.88999]
[1778709215977,29.23,79485.88,136.3,-0.26671,0.00042,8.86917]
[1778709216148,29.23,79485.88,136.3,-0.26671,0.00042,8.86917]
[1778709216150,29.23,79485.88,136.3,-0.26671,0.00042,8.86917]
[1778709216504,29.23,79473.08,136.3,-0.27207,0.00042,8.95663]
[1778709217876,29.23,79473.08,136.3,-0.27207,0.00042,8.95663]
[1778709222580,29.22,79472.71,136.3,-0.2722,0.00042,8.95869]
[1778709222681,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223245,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223649,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223656,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223663,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223666,29.22,79475.55,136.3,-0.271,0.00042,8.93933]
[1778709223730,29.22,79475.56,136.3,-0.27099,0.00042,8.93919]
[1778709226574,29.22,79479.13,136.3,-0.26948,0.00042,8.91467]
[1778709231279,29.22,79479.39,136.3,-0.26936,0.00042,8.91272]
[1778709234263,29.22,79479.72,136.3,-0.26923,0.00042,8.91057]
[1778709234265,29.22,79479.72,136.3,-0.26923,0.00042,8.91057]
[1778709234432,29.22,79479.72,136.3,-0.26923,0.00042,8.91057]
[1778709235204,29.22,79479.68,136.3,-0.26924,0.00042,8.9108]
[1778709235761,29.22,79479.68,136.3,-0.26924,0.00042,8.9108]
[1778709236274,29.22,79480.37,136.3,-0.26895,0.00042,8.90604]
[1778709241689,29.22,79480.27,136.3,-0.26898,0.00042,8.9065]
[1778709246719,29.22,79481.87,136.3,-0.2683,0.00042,8.89536]
[1778709248353,29.22,79481.86,136.3,-0.2683,0.00042,8.8954]
[1778709253795,29.21,79480.71,136.3,-0.26877,0.00042,8.90313]
[1778709259810,29.21,79480.81,136.3,-0.26872,0.00042,8.90221]
[1778709264858,29.21,79481.07,136.3,-0.2686,0.00042,8.90029]
[1778709269376,29.21,79481.43,136.3,-0.26844,0.00042,8.89766]
[1778709269880,29.21,79477.83,136.3,-0.26994,0.00042,8.92216]
[1778709270491,29.21,79477.83,136.3,-0.26994,0.00042,8.92216]
[1778709270492,29.21,79477.83,136.3,-0.26994,0.00042,8.92216]
[1778709272631,29.21,79476.21,136.3,-0.27044,0.00042,8.92282]
[1778709277323,29.2,79474.61,136.3,-0.27106,0.00042,8.93292]
[1778709281964,29.19,79471.19,136.3,-0.27245,0.00042,8.95532]
[1778709286999,29.18,79470.21,136.3,-0.27281,0.00042,8.96106]
[1778709292988,29.17,79470.35,136.3,-0.2727,0.00042,8.95921]
[1778709295691,29.17,79473.51,136.3,-0.27133,0.00042,8.93726]
[1778709299676,29.17,79473.83,136.3,-0.27118,0.00042,8.9348]
[1778709301626,29.17,79475.02,136.3,-0.27067,0.00042,8.92643]
[1778709301827,29.17,79475.02,136.3,-0.27067,0.00042,8.92643]
[1778709302288,29.16,79476.34,136.3,-0.2701,0.00042,8.91729]
[1778709302654,29.16,79476.34,136.3,-0.2701,0.00042,8.91729]
[1778709302755,29.16,79480.71,136.3,-0.26827,0.00042,8.88733]
[1778709303354,29.16,79480.71,136.3,-0.26827,0.00042,8.88733]
[1778709303690,29.16,79480.71,136.3,-0.26827,0.00042,8.88733]
[1778709304248,29.16,79482.27,136.3,-0.26761,0.00042,8.87659]
[1778709304306,29.16,79482.27,136.3,-0.26761,0.00042,8.87659]
[1778709306306,29.16,79482.36,136.3,-0.26757,0.00042,8.87587]
[1778709313193,29.16,79482.45,136.3,-0.2675,0.00042,8.87477]
[1778709320231,29.15,79481.93,136.3,-0.26766,0.00042,8.87735]
[1778709325266,29.15,79481.97,136.3,-0.26761,0.00042,8.87657]
[1778709330301,29.14,79481.93,136.3,-0.2676,0.00042,8.87634]
[1778709334643,29.14,79478.13,136.3,-0.26901,0.00042,8.89205]
[1778709337202,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337269,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337277,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337281,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337291,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337297,29.14,79476.6,136.3,-0.26963,0.00042,8.90217]
[1778709337846,29.13,79472.12,136.3,-0.27151,0.00042,8.93258]
[1778709338449,29.13,79472.12,136.3,-0.27151,0.00042,8.93258]
[1778709338461,29.13,79463.02,136.3,-0.27537,0.00043,8.99417]
[1778709339467,29.13,79463.02,136.3,-0.27537,0.00043,8.99417]
[1778709341464,29.13,79457.44,136.3,-0.27773,0.00043,9.03129]
[1778709343466,29.13,79456.46,136.3,-0.27812,0.00043,9.03735]
[1778709345058,29.12,79452.17,136.3,-0.27993,0.00043,9.0655]
[1778709345733,29.12,79452.17,136.3,-0.27993,0.00043,9.0655]
[1778709345913,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346052,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346053,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346081,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346458,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346466,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346719,29.12,79445.94,136.3,-0.2826,0.00043,9.10636]
[1778709346820,29.12,79439.62,136.3,-0.28533,0.00043,9.14756]
[1778709347262,29.12,79439.62,136.3,-0.28533,0.00043,9.14756]
[1778709347903,29.12,79435.14,136.3,-0.28726,0.00043,9.17648]
[1778709348732,29.12,79435.14,136.3,-0.28726,0.00043,9.17648]
[1778709348956,29.12,79435.14,136.3,-0.28726,0.00043,9.17648]
[1778709349308,29.12,79432.1,136.3,-0.28858,0.00044,9.19593]
[1778709349659,29.12,79432.1,136.3,-0.28858,0.00044,9.19593]
[1778709349888,29.12,79432.1,136.3,-0.28858,0.00044,9.19593]
[1778709349989,29.12,79426.42,136.3,-0.29105,0.00044,9.2321]
[1778709353462,29.11,79423.25,136.3,-0.2924,0.00044,9.25177]
[1778709358971,29.1,79421.06,136.3,-0.29331,0.00044,9.26479]
[1778709362501,29.1,79420.64,136.3,-0.29346,0.00044,9.26691]
[1778709362533,29.1,79420.64,136.3,-0.29346,0.00044,9.26691]
[1778709362883,29.09,79420.67,136.3,-0.29342,0.00044,9.26637]
[1778709365610,29.09,79419.29,136.3,-0.29403,0.00044,9.27506]
[1778709367612,29.09,79419.25,136.3,-0.29404,0.00044,9.27526]
[1778709368661,29.09,79419.12,136.3,-0.29409,0.00044,9.27604]
[1778709368762,29.09,79419.16,136.3,-0.29408,0.00044,9.27576]
[1778709369664,29.09,79419.16,136.3,-0.29408,0.00044,9.27576]
[1778709369991,29.09,79419.16,136.3,-0.29408,0.00044,9.27576]
[1778709369765,29.09,79418.75,136.3,-0.29426,0.00044,9.2784]
[1778709370722,29.09,79418.75,136.3,-0.29426,0.00044,9.2784]
[1778709372923,29.09,79414.98,136.3,-0.29592,0.00044,9.30209]
[1778709374004,29.09,79414.98,136.3,-0.29592,0.00044,9.30209]
[1778709374787,29.09,79408.91,136.3,-0.29861,0.00044,9.33986]
[1778709376612,29.09,79406.73,136.3,-0.29957,0.00044,9.3533]
[1778709376661,29.09,79406.66,136.3,-0.2996,0.00044,9.3537]
[1778709378905,29.09,79401.38,136.3,-0.30195,0.00045,9.38602]
[1778709379497,29.09,79401.38,136.3,-0.30195,0.00045,9.38602]
[1778709382861,29.09,79400.04,136.3,-0.30253,0.00045,9.39405]
[1778709383292,29.09,79399.83,136.3,-0.30262,0.00045,9.39527]
[1778709384087,29.09,79393.12,136.3,-0.30562,0.00045,9.43585]
[1778709384351,29.09,79393.12,136.3,-0.30562,0.00045,9.43585]
[1778709386573,29.09,79389.61,136.3,-0.30719,0.00045,9.45682]
[1778709386616,29.09,79389.61,136.3,-0.30719,0.00045,9.45682]
[1778709386812,29.09,79389.61,136.3,-0.30719,0.00045,9.45682]
[1778709386889,29.09,79391.04,136.3,-0.30655,0.00045,9.44824]
[1778709388961,29.09,79391.19,136.3,-0.30648,0.00045,9.44725]
[1778709389590,29.09,79391.36,136.3,-0.30639,0.00045,9.44613]
[1778709389591,29.09,79391.36,136.3,-0.30639,0.00045,9.44613]
[1778709389720,29.09,79391.36,136.3,-0.30639,0.00045,9.44613]
[1778709394238,29.08,79390.47,136.3,-0.30661,0.00045,9.44119]
[1778709395013,29.08,79390.47,136.3,-0.30661,0.00045,9.44119]
[1778709396764,29.08,79392.14,136.3,-0.30585,0.00045,9.43098]
[1778709396767,29.08,79396.75,136.3,-0.30378,0.00045,9.40309]
[1778709397618,29.08,79396.75,136.3,-0.30378,0.00045,9.40309]
[1778709397862,29.08,79396.75,136.3,-0.30378,0.00045,9.40309]
[1778709399788,29.08,79400.76,136.3,-0.30197,0.00045,9.37853]
[1778709401031,29.08,79400.76,136.3,-0.30197,0.00045,9.37853]
[1778709402619,29.07,79405.6,136.3,-0.29981,0.00044,9.34879]
[1778709406764,29.07,79405.67,136.3,-0.29978,0.00044,9.34832]
[1778709406982,29.07,79405.64,136.3,-0.29979,0.00044,9.34845]
[1778709412868,29.07,79405.78,136.3,-0.29972,0.00044,9.34745]
[1778709418921,29.07,79406.54,136.3,-0.29937,0.00044,9.34256]
[1778709423956,29.07,79405.54,136.3,-0.2998,0.00044,9.34859]
[1778709428991,29.07,79406.04,136.3,-0.29957,0.00044,9.34535]
[1778709434044,29.06,79406.2,136.3,-0.29948,0.00044,9.34421]
[1778709439079,29.06,79406.38,136.3,-0.29939,0.00044,9.34295]
[1778709444114,29.06,79407.41,136.3,-0.29893,0.00044,9.33644]
[1778709449149,29.06,79407.48,136.3,-0.29889,0.00044,9.33588]
[1778709454184,29.06,79408.12,136.3,-0.29845,0.00044,9.32195]
[1778709460227,29.06,79408.28,136.3,-0.29837,0.00044,9.32085]
[1778709465262,29.06,79408.32,136.3,-0.29834,0.00044,9.32051]
[1778709469221,29.06,79408.31,136.3,-0.29834,0.00044,9.32054]
[1778709471069,29.06,79408.13,136.3,-0.29842,0.00044,9.32162]
[1778709476339,29.05,79407.58,136.3,-0.29866,0.00044,9.32487]
[1778709481171,29.05,79407.76,136.3,-0.29857,0.00044,9.32371]
[1778709481245,29.05,79407.62,136.3,-0.29863,0.00044,9.32451]
[1778709486702,29.05,79407.76,136.3,-0.29856,0.00044,9.32358]
[1778709487298,29.05,79407.82,136.3,-0.29853,0.00044,9.32318]
[1778709490197,29.05,79407.42,136.3,-0.29871,0.00044,9.32563]
[1778709490205,29.05,79407.42,136.3,-0.29871,0.00044,9.32563]
[1778709490220,29.05,79407.42,136.3,-0.29871,0.00044,9.32563]
[1778709490288,29.05,79407.42,136.3,-0.29871,0.00044,9.32563]
[1778709490442,29.05,79407.42,136.3,-0.29871,0.00044,9.32563]
[1778709490591,29.05,79404.52,136.3,-0.3,0.00045,9.34352]
[1778709491234,29.05,79404.52,136.3,-0.3,0.00045,9.34352]
[1778709491253,29.05,79404.52,136.3,-0.3,0.00045,9.34352]
[1778709491957,29.05,79399.13,136.3,-0.3024,0.00045,9.37654]
[1778709492466,29.05,79399.13,136.3,-0.3024,0.00045,9.37654]
[1778709492751,29.05,79399.13,136.3,-0.3024,0.00045,9.37654]
[1778709494633,29.05,79397.24,136.3,-0.30324,0.00045,9.38799]
[1778709500507,29.05,79395.32,136.3,-0.30408,0.00045,9.39931]
[1778709501826,29.05,79395.32,136.3,-0.30408,0.00045,9.39931]
[1778709501911,29.05,79395.32,136.3,-0.30408,0.00045,9.39931]
[1778709502003,29.05,79395.32,136.3,-0.30408,0.00045,9.39931]
[1778709502033,29.04,79395.28,136.3,-0.30409,0.00045,9.39942]
[1778709502391,29.04,79395.28,136.3,-0.30409,0.00045,9.39942]
[1778709502657,29.04,79395.28,136.3,-0.30409,0.00045,9.39942]
[1778709502707,29.04,79392.05,136.3,-0.30554,0.00045,9.41893]
[1778709503650,29.04,79392.05,136.3,-0.30554,0.00045,9.41893]
[1778709508590,29.04,79390.87,136.3,-0.30605,0.00045,9.42575]
[1778709508691,29.04,79391.45,136.3,-0.30578,0.00045,9.42218]
[1778709512540,29.04,79391.01,136.3,-0.30583,0.00045,9.41498]
[1778709512591,29.04,79390.93,136.3,-0.30587,0.00045,9.41545]
[1778709514446,29.04,79392.92,136.3,-0.30497,0.00045,9.40343]
[1778709516611,29.04,79392.16,136.3,-0.30531,0.00045,9.40801]
[1778709517277,29.04,79392.13,136.3,-0.30533,0.00045,9.4082]
[1778709520617,29.04,79392.13,136.3,-0.30533,0.00045,9.40823]
[1778709521906,29.04,79391.29,136.3,-0.30571,0.00045,9.41333]
[1778709522007,29.04,79391.35,136.3,-0.30568,0.00045,9.41291]
[1778709523189,29.04,79391.35,136.3,-0.30568,0.00045,9.41291]
[1778709524262,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524307,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524445,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524481,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524512,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524549,29.04,79390.63,136.3,-0.306,0.00045,9.41724]
[1778709524787,29.04,79385.47,136.3,-0.30833,0.00045,9.44813]
[1778709525682,29.04,79381.27,136.3,-0.31023,0.00045,9.47305]
[1778709528501,29.04,79381.03,136.3,-0.31034,0.00045,9.47448]
[1778709532790,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709532803,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709532862,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709532882,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709532910,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709532917,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709533019,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709533090,29.04,79379.05,136.3,-0.31124,0.00045,9.48611]
[1778709533196,29.04,79378.84,136.3,-0.31133,0.00045,9.48732]
[1778709533823,29.04,79378.84,136.3,-0.31133,0.00045,9.48732]
[1778709533877,29.04,79360.31,136.3,-0.31979,0.00046,9.59412]
[1778709535421,29.04,79358.08,136.3,-0.32082,0.00046,9.60669]
[1778709535705,29.04,79358.08,136.3,-0.32082,0.00046,9.60669]
[1778709536313,29.04,79357.23,136.3,-0.32121,0.00046,9.61146]
[1778709539387,29.04,79357.52,136.3,-0.32107,0.00046,9.60984]
[1778709539392,29.04,79357.52,136.3,-0.32107,0.00046,9.60984]
[1778709539904,29.04,79361.93,136.3,-0.31905,0.00046,9.58494]
[1778709540787,29.04,79366.16,136.3,-0.31711,0.00046,9.56087]
[1778709541470,29.04,79366.16,136.3,-0.31711,0.00046,9.56087]
[1778709542801,29.04,79370.7,136.3,-0.31503,0.00046,9.53469]
[1778709545318,29.04,79371.49,136.3,-0.31466,0.00046,9.53002]
[1778709547850,29.04,79375.01,136.3,-0.31306,0.00045,9.50953]
[1778709549389,29.04,79375.52,136.3,-0.31283,0.00045,9.50657]
[1778709557920,29.04,79375.34,136.3,-0.31291,0.00045,9.50766]
[1778709562955,29.04,79375.78,136.3,-0.31271,0.00045,9.50511]
[1778709568997,29.04,79375.54,136.3,-0.31282,0.00045,9.50653]
[1778709570183,29.04,79375.54,136.3,-0.31282,0.00045,9.50653]
[1778709575607,29.04,79374.63,136.3,-0.31313,0.00045,9.50251]
[1778709577677,29.05,79374.74,136.3,-0.31309,0.00045,9.50197]
[1778709579364,29.05,79374.14,136.3,-0.31336,0.00046,9.50546]
[1778709580725,29.05,79374.14,136.3,-0.31336,0.00046,9.50546]
[1778709583310,29.05,79373.97,136.3,-0.31344,0.00046,9.50654]
[1778709586361,29.05,79373.85,136.3,-0.3135,0.00046,9.50733]
[1778709592158,29.05,79373.48,136.3,-0.31367,0.00046,9.5095]
[1778709597193,29.05,79374.98,136.3,-0.31299,0.00045,9.50078]
[1778709601233,29.05,79374.63,136.3,-0.31315,0.00045,9.50282]
[1778709601247,29.05,79374.63,136.3,-0.31315,0.00045,9.50282]
[1778709601275,29.05,79374.63,136.3,-0.31315,0.00045,9.50282]
[1778709601527,29.05,79374.63,136.3,-0.31315,0.00045,9.50282]
[1778709601631,29.05,79374.63,136.3,-0.31315,0.00045,9.50282]
[1778709601276,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709601835,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709601895,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602022,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602130,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602143,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602148,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602187,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602229,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602271,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602318,29.05,79380.44,136.3,-0.31051,0.00045,9.46881]
[1778709602251,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602665,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602680,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602750,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602862,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602912,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709602972,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603054,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603078,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603135,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603154,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603162,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603162,29.05,79420.57,136.3,-0.29257,0.00044,9.22321]
[1778709603281,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709603392,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709603393,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709603615,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709603702,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709603861,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709604058,29.05,79407.58,136.3,-0.29833,0.00044,9.30469]
[1778709604250,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709604354,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709604449,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709604454,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709605122,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709605351,29.05,79389.83,136.3,-0.30628,0.00045,9.41313]
[1778709605356,29.05,79387.64,136.3,-0.30727,0.00045,9.42628]
[1778709605750,29.05,79387.64,136.3,-0.30727,0.00045,9.42628]
[1778709605861,29.05,79387.64,136.3,-0.30727,0.00045,9.42628]
[1778709606351,29.05,79395.3,136.3,-0.30383,0.00045,9.38023]
[1778709606889,29.05,79395.3,136.3,-0.30383,0.00045,9.38023]
[1778709606891,29.05,79395.3,136.3,-0.30383,0.00045,9.38023]
[1778709607271,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607560,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607695,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607725,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607726,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607861,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709607884,29.05,79392.8,136.3,-0.30495,0.00045,9.39535]
[1778709608278,29.05,79386.1,136.3,-0.30798,0.00045,9.43557]
[1778709608797,29.05,79386.1,136.3,-0.30798,0.00045,9.43557]
[1778709609282,29.05,79386.1,136.3,-0.30798,0.00045,9.43557]
[1778709610844,29.05,79386.46,136.3,-0.30782,0.00045,9.43349]
[1778709611031,29.05,79386.46,136.3,-0.30782,0.00045,9.43349]
[1778709613283,29.05,79387.59,136.3,-0.30731,0.00045,9.42681]
[1778709613384,29.05,79386.5,136.3,-0.30781,0.00045,9.43335]
[1778709613426,29.05,79386.5,136.3,-0.30781,0.00045,9.43335]
[1778709613687,29.05,79386.5,136.3,-0.30781,0.00045,9.43335]
[1778709614320,29.05,79390.5,136.3,-0.30601,0.00045,9.40945]
[1778709614368,29.05,79390.5,136.3,-0.30601,0.00045,9.40945]
[1778709615358,29.05,79390.5,136.3,-0.30601,0.00045,9.40945]
[1778709615362,29.05,79392.48,136.3,-0.30512,0.00045,9.39756]
[1778709616356,29.05,79392.48,136.3,-0.30512,0.00045,9.39756]
[1778709616335,29.05,79393.84,136.3,-0.3045,0.00045,9.38931]
[1778709619477,29.05,79394.62,136.3,-0.30415,0.00045,9.38461]
[1778709624724,29.06,79393.71,136.3,-0.30457,0.00045,9.39016]
[1778709630278,29.06,79394.89,136.3,-0.30404,0.00045,9.38307]
[1778709632263,29.06,79395.17,136.3,-0.30392,0.00045,9.38139]
[1778709632280,29.06,79395.17,136.3,-0.30377,0.00045,9.37158]
[1778709637316,29.06,79395.2,136.3,-0.30378,0.00045,9.37166]
[1778709637482,29.06,79397.11,136.3,-0.30293,0.00045,9.36024]
[1778709643267,29.06,79399.13,136.3,-0.30204,0.00045,9.34806]
[1778709649773,29.07,79400.39,136.3,-0.30149,0.00045,9.34063]
[1778709649774,29.07,79400.39,136.3,-0.30149,0.00045,9.34063]
[1778709652586,29.07,79400.57,136.3,-0.30143,0.00045,9.33977]
[1778709653221,29.07,79400.57,136.3,-0.30143,0.00045,9.33977]
[1778709653322,29.07,79396.34,136.3,-0.30332,0.00045,9.3655]
[1778709654713,29.07,79393.7,136.3,-0.3045,0.00045,9.38145]
[1778709656245,29.07,79393.7,136.3,-0.3045,0.00045,9.38145]
[1778709656346,29.07,79389.86,136.3,-0.30622,0.00045,9.40447]
[1778709658663,29.07,79387.8,136.3,-0.30715,0.00045,9.41677]
[1778709658669,29.07,79387.8,136.3,-0.30715,0.00045,9.41677]
[1778709660539,29.06,79387.73,136.3,-0.30717,0.00045,9.41703]
[1778709664758,29.06,79386.25,136.3,-0.30782,0.00045,9.42561]
[1778709667547,29.06,79385.74,136.3,-0.30803,0.00045,9.42842]
[1778709667627,29.06,79385.74,136.3,-0.30803,0.00045,9.42842]
[1778709667633,29.06,79385.74,136.3,-0.30803,0.00045,9.42842]
[1778709668356,29.06,79385.74,136.3,-0.30803,0.00045,9.42842]
[1778709668699,29.06,79391.37,136.3,-0.30548,0.00045,9.39461]
[1778709669720,29.06,79391.37,136.3,-0.30548,0.00045,9.39461]
[1778709670241,29.06,79391.37,136.3,-0.30548,0.00045,9.39461]
[1778709671720,29.06,79394.85,136.3,-0.30392,0.00045,9.37354]
[1778709672508,29.06,79394.85,136.3,-0.30392,0.00045,9.37354]
[1778709673734,29.06,79399.65,136.3,-0.30177,0.00045,9.34437]
[1778709679150,29.06,79399.09,136.3,-0.30203,0.00045,9.34799]
[1778709679151,29.06,79399.09,136.3,-0.30203,0.00045,9.34799]
[1778709680783,29.06,79403.55,136.3,-0.30005,0.00045,9.32078]
[1778709681711,29.06,79403.55,136.3,-0.30005,0.00045,9.32078]
[1778709684222,29.06,79404.52,136.3,-0.29962,0.00045,9.31494]
[1778709686228,29.06,79404.42,136.3,-0.29968,0.00045,9.31571]
[1778709686249,29.06,79404.42,136.3,-0.29968,0.00045,9.31571]
[1778709686380,29.06,79404.42,136.3,-0.29968,0.00045,9.31571]
[1778709686394,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686544,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686551,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686600,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686610,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686634,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686658,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686684,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686700,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686764,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709686863,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709687280,29.07,79403.57,136.3,-0.30007,0.00045,9.32109]
[1778709687310,29.07,79390.73,136.3,-0.30583,0.00045,9.39931]
[1778709687480,29.07,79390.73,136.3,-0.30583,0.00045,9.39931]
[1778709687871,29.07,79390.73,136.3,-0.30583,0.00045,9.39931]
[1778709687872,29.07,79376.66,136.3,-0.3122,0.00045,9.48266]
[1778709688631,29.07,79376.66,136.3,-0.3122,0.00045,9.48266]
[1778709689315,29.07,79375.39,136.3,-0.31278,0.00045,9.49012]
[1778709690651,29.07,79373.51,136.3,-0.31363,0.00046,9.50106]
[1778709691850,29.07,79372.9,136.3,-0.31391,0.00046,9.50458]
[1778709692208,29.07,79367.58,136.3,-0.31619,0.00046,9.52545]
[1778709692714,29.07,79367.58,136.3,-0.31619,0.00046,9.52545]
[1778709692750,29.07,79367.58,136.3,-0.31619,0.00046,9.52545]
[1778709692791,29.07,79367.58,136.3,-0.31619,0.00046,9.52545]
[1778709692867,29.07,79365.12,136.3,-0.31732,0.00046,9.53952]
[1778709695596,29.07,79364.71,136.3,-0.31752,0.00046,9.54195]
[1778709695888,29.07,79364.7,136.3,-0.31752,0.00046,9.54205]
[1778709696609,29.07,79364.7,136.3,-0.31752,0.00046,9.54205]
[1778709698480,29.07,79363.95,136.3,-0.31786,0.00046,9.5462]
[1778709702742,29.06,79364.54,136.3,-0.31756,0.00046,9.54251]
[1778709704353,29.06,79364.84,136.3,-0.31742,0.00046,9.54073]
[1778709704886,29.06,79365.53,136.3,-0.3171,0.00046,9.5368]
[1778709709270,29.06,79364.63,136.3,-0.3175,0.00046,9.54169]
[1778709709272,29.06,79364.63,136.3,-0.3175,0.00046,9.54169]
[1778709709987,29.06,79370.73,136.3,-0.31469,0.00046,9.50648]
[1778709711458,29.06,79373.71,136.3,-0.31333,0.00046,9.4892]
[1778709711459,29.06,79373.71,136.3,-0.31333,0.00046,9.4892]
[1778709711460,29.06,79373.71,136.3,-0.31333,0.00046,9.4892]
[1778709716977,29.05,79372.32,136.3,-0.31396,0.00046,9.49716]
[1778709718706,29.05,79373.67,136.3,-0.31334,0.00046,9.48927]
[1778709724085,29.05,79373.14,136.3,-0.31357,0.00046,9.49222]
[1778709727538,29.05,79373.2,136.3,-0.31354,0.00046,9.49181]
[1778709727556,29.05,79373.2,136.3,-0.31354,0.00046,9.49181]
[1778709727556,29.05,79373.2,136.3,-0.31354,0.00046,9.49181]
[1778709728004,29.05,79373.2,136.3,-0.31354,0.00046,9.49181]
[1778709728469,29.05,79373.2,136.3,-0.31354,0.00046,9.49181]
[1778709728113,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709728481,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709728540,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709728617,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709728811,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709729055,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709729074,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709729085,29.05,79377.92,136.3,-0.31139,0.00045,9.46424]
[1778709729414,29.05,79382.34,136.3,-0.30938,0.00045,9.43819]
[1778709729669,29.05,79382.34,136.3,-0.30938,0.00045,9.43819]
[1778709730279,29.05,79382.34,136.3,-0.30938,0.00045,9.43819]
[1778709730413,29.05,79391.99,136.3,-0.30502,0.00045,9.3805]
[1778709731036,29.05,79391.99,136.3,-0.30502,0.00045,9.3805]
[1778709732093,29.05,79392.96,136.3,-0.30458,0.00045,9.3746]
[1778709732796,29.05,79395.17,136.3,-0.30358,0.00045,9.36118]
[1778709734106,29.05,79397.01,136.3,-0.30276,0.00045,9.35002]
[1778709736131,29.05,79396.83,136.3,-0.30285,0.00045,9.35121]
[1778709736171,29.05,79398.8,136.3,-0.30197,0.00045,9.33923]
[1778709737178,29.05,79403.22,136.3,-0.29999,0.00045,9.31216]
[1778709738746,29.05,79404.26,136.3,-0.29953,0.00045,9.30582]
[1778709739193,29.05,79400.8,136.3,-0.30108,0.00045,9.32718]
[1778709740223,29.05,79400.8,136.3,-0.30108,0.00045,9.32718]
[1778709746241,29.06,79398.75,136.3,-0.30203,0.00045,9.34008]
[1778709752284,29.06,79399.45,136.3,-0.30159,0.00045,9.32623]
[1778709757318,29.06,79398.22,136.3,-0.30216,0.00045,9.33401]
[1778709760174,29.07,79398.2,136.3,-0.30217,0.00045,9.33424]
[1778709762191,29.07,79398.21,136.3,-0.30218,0.00045,9.33429]
[1778709762470,29.07,79403.18,136.3,-0.29996,0.00045,9.30389]
[1778709762741,29.07,79403.18,136.3,-0.29996,0.00045,9.30389]
[1778709763067,29.07,79403.18,136.3,-0.29996,0.00045,9.30389]
[1778709763523,29.07,79405.43,136.3,-0.29896,0.00045,9.29009]
[1778709763977,29.07,79405.43,136.3,-0.29896,0.00045,9.29009]
[1778709764062,29.07,79405.43,136.3,-0.29896,0.00045,9.29009]
[1778709764094,29.07,79405.43,136.3,-0.29896,0.00045,9.29009]
[1778709764226,29.07,79405.43,136.3,-0.29896,0.00045,9.29009]
[1778709764367,29.07,79393.77,136.3,-0.30419,0.00045,9.36148]
[1778709764554,29.07,79393.77,136.3,-0.30419,0.00045,9.36148]
[1778709765374,29.07,79389.31,136.3,-0.30619,0.00045,9.38831]
[1778709767237,29.07,79388.93,136.3,-0.30636,0.00045,9.39053]
[1778709767617,29.07,79389.18,136.3,-0.30624,0.00045,9.38897]
[1778709768706,29.07,79389.16,136.3,-0.30625,0.00045,9.38902]
[1778709771237,29.07,79388.69,136.3,-0.30645,0.00045,9.39172]
[1778709773177,29.06,79389.02,136.3,-0.30629,0.00045,9.38962]
[1778709773510,29.06,79389.02,136.3,-0.30629,0.00045,9.38962]
[1778709773513,29.06,79389.02,136.3,-0.30629,0.00045,9.38962]
[1778709773554,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709773562,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709773591,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709773929,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709773937,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709773969,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709774022,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709774054,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709774338,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709774375,29.06,79386.14,136.3,-0.30759,0.00045,9.40678]
[1778709774437,29.06,79379.24,136.3,-0.31072,0.00045,9.44769]
[1778709775500,29.06,79379.24,136.3,-0.31072,0.00045,9.44769]
[1778709775509,29.06,79385.39,136.3,-0.30793,0.00045,9.41124]
[1778709776914,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709776916,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709777025,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709777054,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709777371,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709777373,29.06,79386.0,136.3,-0.30765,0.00045,9.4076]
[1778709777459,29.06,79376.74,136.3,-0.31185,0.00045,9.46229]
[1778709778135,29.06,79376.74,136.3,-0.31185,0.00045,9.46229]
[1778709781361,29.06,79375.68,136.3,-0.31233,0.00046,9.46848]
[1778709781363,29.06,79375.68,136.3,-0.31233,0.00046,9.46848]
[1778709781487,29.06,79374.12,136.3,-0.31304,0.00046,9.47757]
[1778709782494,29.06,79384.5,136.3,-0.30833,0.00045,9.41649]
[1778709783289,29.06,79384.5,136.3,-0.30833,0.00045,9.41649]
[1778709783502,29.06,79379.92,136.3,-0.31041,0.00045,9.44363]
[1778709783711,29.06,79379.92,136.3,-0.31041,0.00045,9.44363]
[1778709788260,29.06,79380.24,136.3,-0.31026,0.00045,9.44178]
[1778709790903,29.06,79383.81,136.3,-0.30864,0.00045,9.42063]
[1778709791405,29.06,79383.81,136.3,-0.30864,0.00045,9.42063]
[1778709794402,29.06,79384.44,136.3,-0.30835,0.00045,9.41678]
[1778709794790,29.06,79384.45,136.3,-0.30833,0.00045,9.41656]
[1778709795297,29.06,79384.45,136.3,-0.30833,0.00045,9.41656]
[1778709796593,29.06,79378.46,136.3,-0.31104,0.00045,9.45187]
[1778709797600,29.06,79375.2,136.3,-0.31252,0.00046,9.4709]
[1778709802635,29.05,79374.43,136.3,-0.31285,0.00046,9.47504]
[1778709808314,29.05,79374.66,136.3,-0.31272,0.00046,9.47341]
[1778709808372,29.05,79374.68,136.3,-0.3127,0.00046,9.47316]
[1778709808677,29.05,79371.1,136.3,-0.31433,0.00046,9.49396]
[1778709810329,29.05,79371.1,136.3,-0.31433,0.00046,9.49396]
[1778709810342,29.05,79371.1,136.3,-0.31433,0.00046,9.49396]
[1778709811302,29.05,79374.56,136.3,-0.31261,0.00046,9.46401]
[1778709816733,29.05,79376.82,136.3,-0.31158,0.00046,9.45083]
[1778709819461,29.05,79376.32,136.3,-0.31181,0.00046,9.45377]
[1778709819463,29.05,79376.32,136.3,-0.31181,0.00046,9.45377]
[1778709820604,29.05,79374.4,136.3,-0.31269,0.00046,9.46501]
[1778709820641,29.05,79374.4,136.3,-0.31269,0.00046,9.46501]
[1778709820861,29.05,79374.4,136.3,-0.31269,0.00046,9.46501]
[1778709821089,29.05,79363.7,136.3,-0.31758,0.00046,9.52672]
[1778709822290,29.05,79363.7,136.3,-0.31758,0.00046,9.52672]
[1778709822353,29.05,79359.44,136.3,-0.31953,0.00046,9.55078]
[1778709822625,29.05,79359.44,136.3,-0.31953,0.00046,9.55078]
[1778709823327,29.05,79359.44,136.3,-0.31953,0.00046,9.55078]
[1778709824672,29.05,79360.22,136.3,-0.31917,0.00046,9.5463]
[1778709824672,29.05,79360.22,136.3,-0.31917,0.00046,9.5463]
[1778709827632,29.04,79361.67,136.3,-0.31849,0.00046,9.53789]
[1778709828863,29.04,79359.81,136.3,-0.31934,0.00046,9.54837]
[1778709828899,29.04,79359.81,136.3,-0.31934,0.00046,9.54837]
[1778709829316,29.04,79359.81,136.3,-0.31934,0.00046,9.54837]
[1778709829417,29.04,79358.7,136.3,-0.31985,0.00046,9.55461]
[1778709830240,29.04,79358.7,136.3,-0.31985,0.00046,9.55461]
[1778709830264,29.04,79358.7,136.3,-0.31985,0.00046,9.55461]
[1778709830567,29.04,79358.75,136.3,-0.31982,0.00046,9.55431]
[1778709830590,29.04,79358.75,136.3,-0.31982,0.00046,9.55431]
[1778709830713,29.04,79358.75,136.3,-0.31982,0.00046,9.55431]
[1778709831267,29.04,79358.75,136.3,-0.31982,0.00046,9.55431]
[1778709832306,29.04,79356.72,136.3,-0.32076,0.00046,9.56578]
[1778709837066,29.04,79355.86,136.3,-0.32117,0.00046,9.57071]
[1778709840716,29.04,79356.36,136.3,-0.32094,0.00046,9.568]
[1778709840901,29.04,79355.29,136.3,-0.32144,0.00046,9.57403]
[1778709842915,29.05,79361.14,136.3,-0.31875,0.00046,9.5411]
[1778709846245,29.05,79362.07,136.3,-0.31833,0.00046,9.53591]
[1778709846592,29.05,79362.07,136.3,-0.31833,0.00046,9.53591]
[1778709851147,29.05,79362.0,136.3,-0.31835,0.00046,9.53625]
[1778709851337,29.05,79362.0,136.3,-0.31835,0.00046,9.53625]
[1778709851350,29.05,79355.88,136.3,-0.32117,0.00046,9.57073]
[1778709852248,29.05,79355.88,136.3,-0.32117,0.00046,9.57073]
[1778709852945,29.04,79355.18,136.3,-0.32149,0.00046,9.57462]
[1778709853063,29.04,79355.18,136.3,-0.32149,0.00046,9.57462]
[1778709853095,29.04,79355.18,136.3,-0.32149,0.00046,9.57462]
[1778709853103,29.04,79355.18,136.3,-0.32149,0.00046,9.57462]
[1778709853147,29.04,79355.14,136.3,-0.32151,0.00046,9.57484]
[1778709854614,29.04,79349.16,136.3,-0.32427,0.00046,9.60805]
[1778709854621,29.04,79349.16,136.3,-0.32427,0.00046,9.60805]
[1778709854632,29.04,79349.16,136.3,-0.32427,0.00046,9.60805]
[1778709860034,29.04,79349.4,136.3,-0.32416,0.00046,9.60673]
[1778709861899,29.04,79348.99,136.3,-0.32435,0.00046,9.60899]
[1778709861952,29.04,79348.99,136.3,-0.32435,0.00046,9.60899]
[1778709862103,29.04,79345.81,136.3,-0.32582,0.00046,9.62647]
[1778709863124,29.04,79350.78,136.3,-0.32352,0.00046,9.59907]
[1778709865069,29.04,79347.85,136.3,-0.32487,0.00046,9.61521]
[1778709868648,29.04,79346.7,136.3,-0.3254,0.00046,9.62148]
[1778709874132,29.04,79346.79,136.3,-0.32521,0.00046,9.61113]
[1778709874930,29.04,79346.79,136.3,-0.32521,0.00046,9.61113]
[1778709875139,29.04,79344.67,136.3,-0.32619,0.00046,9.62275]
[1778709876259,29.04,79344.67,136.3,-0.32619,0.00046,9.62275]
[1778709876345,29.04,79341.43,136.3,-0.3277,0.00047,9.64039]
[1778709878339,29.04,79339.23,136.3,-0.32873,0.00047,9.6523]
[1778709878342,29.04,79339.23,136.3,-0.32873,0.00047,9.6523]
[1778709878349,29.04,79339.23,136.3,-0.32873,0.00047,9.6523]
[1778709878491,29.04,79339.23,136.3,-0.32873,0.00047,9.6523]
[1778709880174,29.04,79334.87,136.3,-0.33076,0.00047,9.67566]
[1778709881323,29.04,79334.87,136.3,-0.33076,0.00047,9.67566]
[1778709881423,29.04,79334.87,136.3,-0.33076,0.00047,9.67566]
[1778709882080,29.04,79333.9,136.3,-0.33121,0.00047,9.68082]
[1778709882433,29.04,79333.9,136.3,-0.33121,0.00047,9.68082]
[1778709882466,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709882709,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709882711,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709883212,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709883233,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709883250,29.04,79340.52,136.3,-0.32811,0.00047,9.64519]
[1778709884739,29.04,79343.44,136.3,-0.32675,0.00047,9.62925]
[1778709885450,29.04,79343.44,136.3,-0.32675,0.00047,9.62925]
[1778709888558,29.04,79343.17,136.3,-0.32687,0.00047,9.63067]
[1778709889360,29.04,79343.29,136.3,-0.32681,0.00047,9.62999]
[1778709894847,29.03,79342.99,136.3,-0.32694,0.00047,9.63152]
[1778709900320,29.03,79343.13,136.3,-0.32686,0.00047,9.63061]
[1778709905355,29.03,79341.23,136.3,-0.32774,0.00047,9.64084]
[1778709907863,29.03,79340.59,136.3,-0.32803,0.00047,9.64426]
[1778709908494,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709908782,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709908915,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709909113,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709909624,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709909626,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709909644,29.03,79334.62,136.3,-0.33082,0.00047,9.67636]
[1778709909601,29.03,79326.46,136.3,-0.33465,0.00047,9.71951]
[1778709909807,29.03,79326.46,136.3,-0.33465,0.00047,9.71951]
[1778709910390,29.03,79326.37,136.3,-0.33469,0.00047,9.71999]
[1778709912406,29.03,79319.68,136.3,-0.33784,0.00047,9.75472]
[1778709913106,29.03,79319.68,136.3,-0.33784,0.00047,9.75472]
[1778709916012,29.03,79319.02,136.3,-0.33815,0.00047,9.75805]
[1778709916264,29.03,79319.02,136.3,-0.33815,0.00047,9.75805]
[1778709916566,29.03,79319.02,136.3,-0.33815,0.00047,9.75805]
[1778709916592,29.03,79318.97,136.3,-0.33817,0.00047,9.75829]
[1778709917018,29.03,79318.97,136.3,-0.33817,0.00047,9.75829]
[1778709917106,29.03,79318.97,136.3,-0.33817,0.00047,9.75829]
[1778709917175,29.03,79318.97,136.3,-0.33817,0.00047,9.75829]
[1778709917608,29.03,79318.97,136.3,-0.33817,0.00047,9.75829]
[1778709917516,29.03,79302.68,136.3,-0.34589,0.00048,9.84014]
[1778709917862,29.03,79302.68,136.3,-0.34589,0.00048,9.84014]
[1778709918371,29.03,79302.68,136.3,-0.34589,0.00048,9.84014]
[1778709918651,29.03,79302.68,136.3,-0.34589,0.00048,9.84014]
[1778709918627,29.03,79298.58,136.3,-0.34784,0.00048,9.86015]
[1778709919038,29.03,79298.58,136.3,-0.34784,0.00048,9.86015]
[1778709919196,29.03,79298.58,136.3,-0.34784,0.00048,9.86015]
[1778709919216,29.03,79298.58,136.3,-0.34784,0.00048,9.86015]
[1778709919307,29.03,79298.58,136.3,-0.34784,0.00048,9.86015]
[1778709919640,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920022,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920058,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920176,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920335,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920355,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920424,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920585,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920586,29.03,79297.51,136.3,-0.34835,0.00048,9.86534]
[1778709920689,29.03,79279.57,136.3,-0.35696,0.00048,9.94992]
[1778709921219,29.03,79279.57,136.3,-0.35696,0.00048,9.94992]
[1778709921302,29.03,79279.57,136.3,-0.35696,0.00048,9.94992]
[1778709921623,29.03,79262.42,136.3,-0.36526,0.00049,10.02644]
[1778709922559,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709922772,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709923284,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709923464,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709923623,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709923678,29.02,79255.31,136.3,-0.3687,0.00049,10.05673]
[1778709923567,29.02,79253.44,136.3,-0.36961,0.00049,10.06457]
[1778709923797,29.02,79253.44,136.3,-0.36961,0.00049,10.06457]
[1778709924748,29.02,79251.68,136.3,-0.37046,0.00049,10.07184]
[1778709925157,29.02,79251.68,136.3,-0.37046,0.00049,10.07184]
[1778709925177,29.02,79251.68,136.3,-0.37046,0.00049,10.07184]
[1778709925354,29.02,79251.68,136.3,-0.37046,0.00049,10.07184]
[1778709925582,29.02,79256.04,136.3,-0.36835,0.00049,10.05365]
[1778709926589,29.02,79260.72,136.3,-0.36606,0.00049,10.03353]
[1778709928032,29.02,79258.2,136.3,-0.36728,0.00049,10.04435]
[1778709928176,29.02,79258.2,136.3,-0.36728,0.00049,10.04435]
[1778709928246,29.02,79258.2,136.3,-0.36728,0.00049,10.04435]
[1778709928664,29.02,79258.2,136.3,-0.36728,0.00049,10.04435]
[1778709928603,29.02,79254.73,136.3,-0.36898,0.00049,10.05913]
[1778709928972,29.02,79254.73,136.3,-0.36898,0.00049,10.05913]
[1778709929452,29.02,79254.73,136.3,-0.36898,0.00049,10.05913]
[1778709929610,29.01,79254.56,136.3,-0.36902,0.00049,10.0595]
[1778709929750,29.01,79254.56,136.3,-0.36902,0.00049,10.0595]
[1778709929751,29.01,79254.56,136.3,-0.36902,0.00049,10.0595]
[1778709930057,29.01,79254.56,136.3,-0.36902,0.00049,10.0595]
[1778709933214,29.01,79253.87,136.3,-0.36924,0.00049,10.05291]
[1778709933638,29.01,79255.49,136.3,-0.36845,0.00049,10.04601]
[1778709934230,29.01,79255.49,136.3,-0.36845,0.00049,10.04601]
[1778709934354,29.01,79255.49,136.3,-0.36845,0.00049,10.04601]
[1778709934645,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709934851,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935267,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935269,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935287,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935363,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935364,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935561,29.01,79256.18,136.3,-0.36811,0.00049,10.04308]
[1778709935652,29.01,79252.45,136.3,-0.36993,0.00049,10.05886]
[1778709935885,29.01,79252.45,136.3,-0.36993,0.00049,10.05886]
[1778709936559,29.01,79252.45,136.3,-0.36993,0.00049,10.05886]
[1778709936593,29.01,79252.45,136.3,-0.36993,0.00049,10.05886]
[1778709936605,29.01,79252.45,136.3,-0.36993,0.00049,10.05886]
[1778709936659,29.01,79258.67,136.3,-0.36689,0.00049,10.0324]
[1778709937313,29.01,79258.67,136.3,-0.36689,0.00049,10.0324]
[1778709937654,29.01,79258.67,136.3,-0.36689,0.00049,10.0324]
[1778709937666,29.01,79263.34,136.3,-0.36462,0.00049,10.01221]
[1778709938055,29.01,79263.34,136.3,-0.36462,0.00049,10.01221]
[1778709938175,29.01,79263.34,136.3,-0.36462,0.00049,10.01221]
[1778709938524,29.01,79263.34,136.3,-0.36462,0.00049,10.01221]
[1778709939193,29.01,79263.89,136.3,-0.36435,0.00049,10.00984]
[1778709940207,29.01,79263.65,136.3,-0.36447,0.00049,10.0109]
[1778709940256,29.01,79263.65,136.3,-0.36447,0.00049,10.0109]
[1778709940376,29.01,79263.65,136.3,-0.36447,0.00049,10.0109]
[1778709940380,29.01,79263.65,136.3,-0.36447,0.00049,10.0109]
[1778709940588,29.01,79263.65,136.3,-0.36447,0.00049,10.0109]
[1778709940687,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709940771,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709941145,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709941183,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709941226,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709941227,29.01,79259.3,136.3,-0.36659,0.00049,10.02973]
[1778709941694,29.01,79258.36,136.3,-0.36704,0.00049,10.03377]
[1778709942199,29.01,79258.36,136.3,-0.36704,0.00049,10.03377]
[1778709942247,29.01,79258.36,136.3,-0.36704,0.00049,10.03377]
[1778709942860,29.01,79258.36,136.3,-0.36705,0.00049,10.03378]
[1778709944137,29.01,79258.79,136.3,-0.36684,0.00049,10.03194]
[1778709944290,29.01,79258.79,136.3,-0.36684,0.00049,10.03194]
[1778709944298,29.01,79258.79,136.3,-0.36684,0.00049,10.03194]
[1778709946075,29.01,79259.21,136.3,-0.36664,0.00049,10.03017]
[1778709947539,29.01,79259.99,136.3,-0.36626,0.00049,10.02681]
[1778709947550,29.01,79259.99,136.3,-0.36626,0.00049,10.02681]
[1778709947719,29.01,79258.72,136.3,-0.36688,0.00049,10.03229]
[1778709948527,29.01,79258.72,136.3,-0.36688,0.00049,10.03229]
[1778709948557,29.01,79258.72,136.3,-0.36688,0.00049,10.03229]
[1778709948561,29.01,79258.72,136.3,-0.36688,0.00049,10.03229]
[1778709949155,29.01,79253.35,136.3,-0.3695,0.00049,10.05514]
[1778709949750,29.01,79256.99,136.3,-0.36772,0.00049,10.03972]
[1778709954785,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956006,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956026,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956033,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956033,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956049,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956069,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956216,29.01,79256.8,136.3,-0.36782,0.00049,10.04055]
[1778709956490,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957014,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957052,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957146,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957164,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957183,29.01,79255.86,136.3,-0.36828,0.00049,10.04458]
[1778709957413,29.02,79236.22,136.3,-0.37794,0.00049,10.12534]
[1778709958107,29.02,79236.22,136.3,-0.37794,0.00049,10.12534]
[1778709958121,29.02,79236.22,136.3,-0.37794,0.00049,10.12534]
[1778709958614,29.02,79236.22,136.3,-0.37794,0.00049,10.12534]
[1778709958656,29.02,79236.22,136.3,-0.37794,0.00049,10.12534]
[1778709958715,29.02,79226.37,136.3,-0.3828,0.00049,10.1635]
[1778709959481,29.02,79226.37,136.3,-0.3828,0.00049,10.1635]
[1778709960171,29.02,79228.15,136.3,-0.3819,0.00049,10.15659]
[1778709960264,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709960898,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709961050,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709961212,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709961277,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709961300,29.02,79232.89,136.3,-0.37956,0.00049,10.1383]
[1778709962244,29.02,79239.15,136.3,-0.37648,0.00049,10.11357]
[1778709963342,29.02,79239.15,136.3,-0.37648,0.00049,10.11357]
[1778709963421,29.02,79242.19,136.3,-0.37499,0.00049,10.1014]
[1778709963848,29.02,79236.25,136.3,-0.37791,0.00049,10.12511]
[1778709966333,29.02,79235.13,136.3,-0.37846,0.00049,10.12953]
[1778709967377,29.02,79234.74,136.3,-0.37865,0.00049,10.13107]
[1778709972543,29.02,79235.73,136.3,-0.37817,0.00049,10.12721]
[1778709974729,29.02,79233.06,136.3,-0.37948,0.00049,10.13767]
[1778709975695,29.02,79229.87,136.3,-0.38104,0.00049,10.14991]
[1778709975752,29.02,79229.87,136.3,-0.38104,0.00049,10.14991]
[1778709975835,29.02,79229.87,136.3,-0.38104,0.00049,10.14991]
[1778709976595,29.02,79229.87,136.3,-0.38104,0.00049,10.14991]
[1778709977564,29.02,79228.6,136.3,-0.38168,0.00049,10.15491]
[1778709977792,29.02,79226.8,136.3,-0.38258,0.00049,10.16185]
[1778709978082,29.02,79226.8,136.3,-0.38258,0.00049,10.16185]
[1778709982458,29.02,79227.77,136.3,-0.3821,0.00049,10.15815]
[1778709982557,29.02,79227.77,136.3,-0.3821,0.00049,10.15815]
[1778709982802,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709982861,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709982886,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709983079,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709983153,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709983382,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709983676,29.02,79228.1,136.3,-0.38194,0.00049,10.1569]
[1778709983720,29.02,79225.88,136.3,-0.38304,0.00049,10.16537]
[1778709984060,29.02,79225.88,136.3,-0.38304,0.00049,10.16537]
[1778709984119,29.02,79225.88,136.3,-0.38304,0.00049,10.16537]
[1778709984218,29.02,79215.04,136.3,-0.3884,0.0005,10.20547]
[1778709985367,29.02,79215.04,136.3,-0.3884,0.0005,10.20547]
[1778709985935,29.02,79212.77,136.3,-0.38954,0.0005,10.21367]
[1778709985939,29.02,79212.77,136.3,-0.38954,0.0005,10.21367]
[1778709986262,29.02,79214.5,136.3,-0.38868,0.0005,10.20746]
[1778709987010,29.03,79218.8,136.3,-0.38655,0.0005,10.19182]
[1778709989776,29.03,79217.87,136.3,-0.38701,0.0005,10.19525]
[1778709990815,29.03,79217.35,136.3,-0.38727,0.0005,10.19715]
[1778709992239,29.03,79217.71,136.3,-0.38701,0.0005,10.18664]
[1778709996775,29.03,79215.08,136.3,-0.38833,0.0005,10.19634]
[1778709996778,29.03,79215.08,136.3,-0.38833,0.0005,10.19634]
[1778709996924,29.03,79215.08,136.3,-0.38833,0.0005,10.19634]
[1778709997674,29.03,79215.08,136.3,-0.38833,0.0005,10.19634]
[1778709997080,29.03,79218.76,136.3,-0.38651,0.0005,10.18293]
[1778709999277,29.03,79220.91,136.3,-0.38544,0.00049,10.175]
[1778709999322,29.03,79220.91,136.3,-0.38544,0.00049,10.175]
[1778709999423,29.04,79224.63,136.3,-0.38361,0.00049,10.16114]
[1778709999875,29.04,79224.63,136.3,-0.38361,0.00049,10.16114]
[1778710000009,29.04,79224.63,136.3,-0.38361,0.00049,10.16114]
[1778710000386,29.04,79224.63,136.3,-0.38361,0.00049,10.16114]
[1778710000684,29.04,79221.23,136.3,-0.38529,0.00049,10.17387]
[1778710001023,29.04,79221.23,136.3,-0.38529,0.00049,10.17387]
[1778710001101,29.04,79221.23,136.3,-0.38529,0.00049,10.17387]
[1778710001303,29.04,79221.23,136.3,-0.38529,0.00049,10.17387]
[1778710002651,29.04,79220.03,136.3,-0.38589,0.0005,10.17832]
[1778710003592,29.04,79222.17,136.3,-0.38483,0.00049,10.1704]
[1778710004576,29.04,79224.36,136.3,-0.38375,0.00049,10.1622]
[1778710005237,29.04,79223.75,136.3,-0.38405,0.00049,10.16451]
[1778710005670,29.04,79223.75,136.3,-0.38405,0.00049,10.16451]
[1778710006069,29.04,79222.92,136.3,-0.38446,0.00049,10.16762]
[1778710006076,29.04,79222.92,136.3,-0.38446,0.00049,10.16762]
[1778710007029,29.04,79222.01,136.3,-0.38491,0.00049,10.17102]
[1778710007240,29.04,79222.01,136.3,-0.38491,0.00049,10.17102]
[1778710008850,29.04,79219.12,136.3,-0.38634,0.0005,10.1817]
[1778710009746,29.04,79218.7,136.3,-0.38655,0.0005,10.18327]
[1778710013563,29.04,79218.07,136.3,-0.38687,0.0005,10.18561]
[1778710013588,29.04,79218.07,136.3,-0.38687,0.0005,10.18561]
[1778710013665,29.04,79218.23,136.3,-0.38679,0.0005,10.18505]
[1778710014199,29.04,79225.17,136.3,-0.38336,0.00049,10.15925]
[1778710015233,29.04,79225.17,136.3,-0.38336,0.00049,10.15925]
[1778710016078,29.04,79225.98,136.3,-0.38296,0.00049,10.15618]
[1778710018346,29.04,79227.77,136.3,-0.38207,0.00049,10.14936]
[1778710018778,29.04,79226.37,136.3,-0.38276,0.00049,10.15466]
[1778710020706,29.04,79226.31,136.3,-0.38279,0.00049,10.15489]
[1778710020733,29.04,79226.31,136.3,-0.38279,0.00049,10.15489]
[1778710021399,29.04,79226.31,136.3,-0.38279,0.00049,10.15487]
[1778710021588,29.04,79226.31,136.3,-0.38279,0.00049,10.15487]
[1778710021660,29.04,79224.32,136.3,-0.38377,0.00049,10.16239]
[1778710021948,29.04,79224.32,136.3,-0.38377,0.00049,10.16239]
[1778710022437,29.04,79224.32,136.3,-0.38377,0.00049,10.16239]
[1778710025861,29.04,79221.97,136.3,-0.38494,0.00049,10.17122]
[1778710025888,29.04,79221.97,136.3,-0.38494,0.00049,10.17122]
[1778710025906,29.04,79221.97,136.3,-0.38494,0.00049,10.17122]
[1778710025950,29.04,79221.97,136.3,-0.38494,0.00049,10.17122]
[1778710026705,29.04,79221.97,136.3,-0.38494,0.00049,10.17122]
[1778710026284,29.04,79216.02,136.3,-0.38789,0.0005,10.19311]
[1778710026818,29.04,79216.02,136.3,-0.38789,0.0005,10.19311]
[1778710026883,29.04,79216.02,136.3,-0.38789,0.0005,10.19311]
[1778710027169,29.04,79216.02,136.3,-0.38789,0.0005,10.19311]
[1778710027291,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710030246,29.04,79212.09,136.3,-0.38984,0.0005,10.20728]
[1778710030636,29.04,79212.09,136.3,-0.38984,0.0005,10.20728]
[1778710032833,29.04,79211.16,136.3,-0.3903,0.0005,10.21059]
[1778710033115,29.04,79211.16,136.3,-0.3903,0.0005,10.21059]
[1778710035547,29.04,79211.81,136.3,-0.38998,0.0005,10.20827]
[1778710035556,29.04,79211.81,136.3,-0.38998,0.0005,10.20827]
[1778710035632,29.04,79212.41,136.3,-0.38968,0.0005,10.20612]
[1778710036666,29.04,79217.51,136.3,-0.38715,0.0005,10.1877]
[1778710037352,29.04,79217.51,136.3,-0.38715,0.0005,10.1877]
[1778710037846,29.04,79217.31,136.3,-0.38725,0.0005,10.18844]
[1778710038368,29.04,79211.14,136.3,-0.39032,0.0005,10.21066]
[1778710038915,29.04,79211.14,136.3,-0.39032,0.0005,10.21066]
[1778710039777,29.04,79211.14,136.3,-0.39032,0.0005,10.21066]
[1778710046237,29.04,79209.78,136.3,-0.39099,0.0005,10.21547]
[1778710046657,29.04,79209.78,136.3,-0.39099,0.0005,10.21547]
[1778710046752,29.04,79210.61,136.3,-0.39058,0.0005,10.21253]
[1778710047432,29.04,79213.95,136.3,-0.38892,0.0005,10.2006]
[1778710050112,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710050814,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710050838,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710050849,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710050862,29.04,79213.25,136.3,-0.38927,0.0005,10.20312]
[1778710051460,29.04,79228.03,136.3,-0.38186,0.00049,10.13909]
[1778710051867,29.04,79228.03,136.3,-0.38186,0.00049,10.13909]
[1778710052018,29.04,79228.03,136.3,-0.38186,0.00049,10.13909]
[1778710052467,29.04,79222.96,136.3,-0.38437,0.00049,10.15829]
[1778710057502,29.04,79222.42,136.3,-0.38465,0.00049,10.16041]
[1778710064685,29.05,79222.58,136.3,-0.38458,0.00049,10.1599]
[1778710065740,29.05,79222.58,136.3,-0.38459,0.00049,10.15996]
[1778710071784,29.05,79223.1,136.3,-0.38434,0.00049,10.15811]
[1778710071814,29.05,79223.1,136.3,-0.38434,0.00049,10.15811]
[1778710071826,29.05,79223.1,136.3,-0.38434,0.00049,10.15811]
[1778710071837,29.05,79222.78,136.3,-0.3845,0.00049,10.15932]
[1778710071861,29.05,79222.78,136.3,-0.3845,0.00049,10.15932]
[1778710072050,29.05,79222.78,136.3,-0.3845,0.00049,10.15932]
[1778710072608,29.05,79210.76,136.3,-0.39046,0.0005,10.20309]
[1778710073456,29.05,79210.76,136.3,-0.39046,0.0005,10.20309]
[1778710073559,29.05,79210.76,136.3,-0.39046,0.0005,10.20309]
[1778710073644,29.05,79210.76,136.3,-0.39046,0.0005,10.20309]
[1778710075763,29.05,79210.39,136.3,-0.39065,0.0005,10.20439]
[1778710079717,29.05,79210.44,136.3,-0.39062,0.0005,10.2042]
[1778710079791,29.05,79210.44,136.3,-0.39062,0.0005,10.2042]
[1778710079822,29.05,79210.44,136.3,-0.39062,0.0005,10.2042]
[1778710079841,29.05,79210.44,136.3,-0.39062,0.0005,10.2042]
[1778710079857,29.05,79210.44,136.3,-0.39062,0.0005,10.2042]
[1778710079916,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710079996,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710080054,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710080313,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710080396,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710080792,29.05,79208.89,136.3,-0.39139,0.0005,10.20967]
[1778710080846,29.05,79195.9,136.3,-0.39787,0.0005,10.25402]
[1778710080880,29.05,79195.9,136.3,-0.39787,0.0005,10.25402]
[1778710081673,29.05,79202.45,136.3,-0.3946,0.0005,10.232]
[1778710082134,29.05,79202.45,136.3,-0.3946,0.0005,10.232]
[1778710082147,29.05,79202.45,136.3,-0.3946,0.0005,10.232]
[1778710082680,29.05,79205.56,136.3,-0.39305,0.0005,10.22131]
[1778710083307,29.05,79205.56,136.3,-0.39305,0.0005,10.22131]
[1778710083687,29.05,79208.82,136.3,-0.39143,0.0005,10.20995]
[1778710083854,29.05,79208.82,136.3,-0.39143,0.0005,10.20995]
[1778710083909,29.05,79208.82,136.3,-0.39143,0.0005,10.20995]
[1778710084851,29.05,79210.32,136.3,-0.39068,0.0005,10.20465]
[1778710090342,29.05,79212.43,136.3,-0.38963,0.0005,10.19715]
[1778710092613,29.05,79212.54,136.3,-0.38958,0.0005,10.19676]
[1778710092634,29.05,79212.54,136.3,-0.38958,0.0005,10.19676]
[1778710092647,29.05,79212.54,136.3,-0.38958,0.0005,10.19676]
[1778710092706,29.05,79212.54,136.3,-0.38958,0.0005,10.19676]
[1778710092750,29.05,79213.81,136.3,-0.38895,0.0005,10.19221]
[1778710093368,29.05,79213.81,136.3,-0.38895,0.0005,10.19221]
[1778710093757,29.05,79217.91,136.3,-0.38691,0.0005,10.17733]
[1778710094426,29.05,79217.91,136.3,-0.38691,0.0005,10.17733]
[1778710094764,29.05,79222.87,136.3,-0.38446,0.00049,10.15898]
[1778710095771,29.05,79225.66,136.3,-0.38308,0.00049,10.1485]
[1778710096675,29.05,79225.66,136.3,-0.38308,0.00049,10.1485]
[1778710097835,29.05,79225.65,136.3,-0.38308,0.00049,10.14855]
[1778710098707,29.05,79225.54,136.3,-0.38314,0.00049,10.14897]
[1778710098792,29.05,79222.04,136.3,-0.38487,0.00049,10.1621]
[1778710102549,29.05,79220.74,136.3,-0.38551,0.0005,10.16693]
[1778710103498,29.05,79220.82,136.3,-0.38547,0.0005,10.16663]
[1778710103536,29.05,79220.82,136.3,-0.38547,0.0005,10.16663]
[1778710103828,29.05,79224.64,136.3,-0.38359,0.00049,10.15238]
[1778710108863,29.06,79225.89,136.3,-0.38297,0.00049,10.14771]
[1778710112445,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112535,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112544,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112782,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112804,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112815,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112866,29.06,79225.39,136.3,-0.38322,0.00049,10.14961]
[1778710112879,29.06,79224.77,136.3,-0.38344,0.00049,10.14265]
[1778710113608,29.06,79221.5,136.3,-0.38506,0.0005,10.15493]
[1778710114861,29.06,79212.89,136.3,-0.38934,0.0005,10.18637]
[1778710115346,29.06,79212.89,136.3,-0.38934,0.0005,10.18637]
[1778710115348,29.06,79212.89,136.3,-0.38934,0.0005,10.18637]
[1778710115447,29.06,79207.73,136.3,-0.3919,0.0005,10.20465]
[1778710116427,29.06,79207.73,136.3,-0.3919,0.0005,10.20465]
[1778710116661,29.06,79207.73,136.3,-0.3919,0.0005,10.20465]
[1778710116762,29.06,79210.33,136.3,-0.39061,0.0005,10.19551]
[1778710117984,29.06,79209.65,136.3,-0.39095,0.0005,10.19792]
[1778710118886,29.06,79209.63,136.3,-0.39096,0.0005,10.198]
[1778710118935,29.06,79212.64,136.3,-0.38947,0.0005,10.18731]
[1778710120991,29.06,79212.44,136.3,-0.38956,0.0005,10.18803]
[1778710121958,29.06,79216.3,136.3,-0.38765,0.0005,10.17412]
[1778710123329,29.06,79216.3,136.3,-0.38765,0.0005,10.17412]
[1778710123333,29.06,79216.3,136.3,-0.38765,0.0005,10.17412]
[1778710125676,29.06,79215.31,136.3,-0.38814,0.0005,10.17774]
[1778710125687,29.06,79215.31,136.3,-0.38814,0.0005,10.17774]
[1778710125697,29.06,79215.31,136.3,-0.38814,0.0005,10.17774]
[1778710125751,29.06,79214.93,136.3,-0.38833,0.0005,10.17912]
[1778710126783,29.06,79217.54,136.3,-0.38704,0.0005,10.16963]
[1778710126993,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710127995,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128029,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128107,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128125,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128304,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128425,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128451,29.06,79220.92,136.3,-0.38536,0.0005,10.15719]
[1778710128635,29.06,79222.32,136.3,-0.38467,0.0005,10.15197]
[1778710129410,29.06,79231.45,136.3,-0.38015,0.00049,10.11728]
[1778710130527,29.06,79236.09,136.3,-0.37787,0.00049,10.09916]
[1778710132694,29.06,79236.03,136.3,-0.3779,0.00049,10.09939]
[1778710137930,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710137960,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138403,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138436,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138574,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138588,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138655,29.06,79236.72,136.3,-0.37755,0.00049,10.09662]
[1778710138754,29.06,79237.36,136.3,-0.37723,0.00049,10.09406]
[1778710139717,29.06,79237.36,136.3,-0.37723,0.00049,10.09406]
[1778710139819,29.06,79241.79,136.3,-0.37505,0.00049,10.07633]
[1778710140304,29.06,79241.79,136.3,-0.37505,0.00049,10.07633]
[1778710140447,29.06,79241.79,136.3,-0.37505,0.00049,10.07633]
[1778710140784,29.06,79241.79,136.3,-0.37505,0.00049,10.07633]
[1778710142228,29.06,79244.98,136.3,-0.37348,0.00049,10.06338]
[1778710142246,29.06,79244.98,136.3,-0.37348,0.00049,10.06338]
[1778710142288,29.06,79244.98,136.3,-0.37348,0.00049,10.06338]
[1778710142305,29.06,79244.98,136.3,-0.37348,0.00049,10.06338]
[1778710142383,29.06,79244.98,136.3,-0.37348,0.00049,10.06338]
[1778710142586,29.06,79243.97,136.3,-0.37398,0.00049,10.06745]
[1778710143739,29.06,79243.97,136.3,-0.37398,0.00049,10.06745]
[1778710143778,29.06,79252.11,136.3,-0.36998,0.00049,10.03384]
[1778710144359,29.06,79257.19,136.3,-0.3675,0.00049,10.01238]
[1778710145348,29.06,79257.19,136.3,-0.3675,0.00049,10.01238]
[1778710145564,29.06,79257.19,136.3,-0.3675,0.00049,10.01238]
[1778710150428,29.06,79256.35,136.3,-0.36792,0.00049,10.01598]
[1778710150568,29.06,79256.35,136.3,-0.36792,0.00049,10.01598]
[1778710151284,29.06,79257.04,136.3,-0.36758,0.00049,10.01305]
[1778710151568,29.06,79257.04,136.3,-0.36758,0.00049,10.01305]
[1778710152257,29.06,79256.81,136.3,-0.36769,0.00049,10.01401]
[1778710152420,29.06,79256.81,136.3,-0.36769,0.00049,10.01401]
[1778710154261,29.05,79256.86,136.3,-0.36766,0.00049,10.01376]
[1778710158719,29.05,79256.25,136.3,-0.36796,0.00049,10.01635]
[1778710164265,29.05,79257.15,136.3,-0.36751,0.00049,10.01243]
[1778710164379,29.05,79257.15,136.3,-0.36751,0.00049,10.01243]
[1778710164397,29.05,79257.15,136.3,-0.36751,0.00049,10.01243]
[1778710164731,29.05,79257.13,136.3,-0.36751,0.00049,10.01248]
[1778710165594,29.05,79257.13,136.3,-0.36751,0.00049,10.01248]
[1778710165740,29.05,79257.13,136.3,-0.36751,0.00049,10.01248]
[1778710165772,29.05,79262.04,136.3,-0.36512,0.00049,9.99133]
[1778710166272,29.05,79262.04,136.3,-0.36512,0.00049,9.99133]
[1778710166616,29.05,79262.04,136.3,-0.36512,0.00049,9.99133]
[1778710169641,29.05,79263.56,136.3,-0.36437,0.00049,9.98462]
[1778710176342,29.04,79261.96,136.3,-0.36501,0.00049,9.9819]
[1778710178888,29.04,79262.04,136.3,-0.36497,0.00049,9.98151]
[1778710184398,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185517,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185525,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185552,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185562,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185761,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185769,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710185791,29.03,79262.1,136.3,-0.36491,0.00049,9.98102]
[1778710186689,29.03,79262.86,136.3,-0.36454,0.00049,9.97764]
[1778710192454,29.03,79262.52,136.3,-0.36468,0.00049,9.97893]
[1778710194608,29.03,79263.14,136.3,-0.36438,0.00049,9.9762]
[1778710194620,29.03,79263.14,136.3,-0.36438,0.00049,9.9762]
[1778710194635,29.03,79263.14,136.3,-0.36438,0.00049,9.9762]
[1778710194851,29.03,79263.14,136.3,-0.36438,0.00049,9.9762]
[1778710194898,29.03,79263.09,136.3,-0.36439,0.00049,9.97635]
[1778710195821,29.02,79273.24,136.3,-0.35945,0.00049,9.93129]
[1778710198052,29.02,79274.58,136.3,-0.3588,0.00048,9.92522]
[1778710198068,29.02,79274.58,136.3,-0.3588,0.00048,9.92522]
[1778710198069,29.02,79274.58,136.3,-0.3588,0.00048,9.92522]
[1778710198571,29.02,79274.58,136.3,-0.3588,0.00048,9.92522]
[1778710198896,29.02,79274.58,136.3,-0.3588,0.00048,9.92522]
[1778710198819,29.02,79279.97,136.3,-0.35619,0.00048,9.90052]
[1778710199417,29.02,79279.97,136.3,-0.35619,0.00048,9.90052]
[1778710199477,29.02,79279.97,136.3,-0.35619,0.00048,9.90052]
[1778710200294,29.02,79280.04,136.3,-0.35615,0.00048,9.90015]
[1778710200523,29.02,79280.04,136.3,-0.35615,0.00048,9.90015]
[1778710200595,29.02,79280.04,136.3,-0.35615,0.00048,9.90015]
[1778710200684,29.02,79280.04,136.3,-0.35615,0.00048,9.90015]
[1778710202693,29.02,79281.31,136.3,-0.35552,0.00048,9.89418]
[1778710208567,29.01,79281.35,136.3,-0.35547,0.00048,9.89368]
[1778710209238,29.01,79281.35,136.3,-0.35547,0.00048,9.89368]
[1778710209785,29.01,79281.35,136.3,-0.35547,0.00048,9.89368]
[1778710209818,29.01,79281.35,136.3,-0.35547,0.00048,9.89368]
[1778710210581,29.01,79290.39,136.3,-0.3511,0.00048,9.85112]
[1778710214641,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214677,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214717,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214728,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214747,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214762,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214863,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214976,29.01,79288.7,136.3,-0.35191,0.00048,9.8591]
[1778710214931,29.01,79289.02,136.3,-0.35176,0.00048,9.85756]
[1778710215953,29.01,79289.02,136.3,-0.35176,0.00048,9.85756]
[1778710215957,29.01,79289.02,136.3,-0.35176,0.00048,9.85756]
[1778710215616,29.01,79302.83,136.3,-0.34512,0.00048,9.79059]
[1778710217122,29.01,79304.68,136.3,-0.34423,0.00048,9.78138]
[1778710217281,29.01,79304.68,136.3,-0.34423,0.00048,9.78138]
[1778710217283,29.01,79304.68,136.3,-0.34423,0.00048,9.78138]
[1778710217737,29.01,79308.43,136.3,-0.34244,0.00048,9.76261]
[1778710218980,29.01,79308.43,136.3,-0.34244,0.00048,9.76261]
[1778710219071,29.01,79309.54,136.3,-0.34191,0.00048,9.757]
[1778710219232,29.01,79309.54,136.3,-0.34191,0.00048,9.757]
[1778710219244,29.01,79309.54,136.3,-0.34191,0.00048,9.757]
[1778710219902,29.01,79309.54,136.3,-0.34191,0.00048,9.757]
[1778710219644,29.0,79313.7,136.3,-0.33992,0.00048,9.73586]
[1778710221609,29.0,79315.48,136.3,-0.33907,0.00047,9.72672]
[1778710224558,29.0,79317.18,136.3,-0.33825,0.00047,9.71784]
[1778710224643,29.0,79317.18,136.3,-0.33825,0.00047,9.71784]
[1778710225892,29.0,79319.92,136.3,-0.33694,0.00047,9.70366]
[1778710226966,29.0,79320.11,136.3,-0.33685,0.00047,9.70264]
[1778710226693,29.0,79325.39,136.3,-0.33434,0.00047,9.67503]
[1778710227435,29.0,79325.39,136.3,-0.33434,0.00047,9.67503]
[1778710227436,29.0,79325.39,136.3,-0.33434,0.00047,9.67503]
[1778710232863,28.99,79324.83,136.3,-0.33445,0.00047,9.668]
[1778710233781,28.99,79324.83,136.3,-0.33445,0.00047,9.66794]
[1778710233882,28.99,79325.85,136.3,-0.33396,0.00047,9.66252]
[1778710234221,28.99,79325.85,136.3,-0.33396,0.00047,9.66252]
[1778710234749,28.99,79329.56,136.3,-0.3322,0.00047,9.64285]
[1778710238869,28.99,79328.51,136.3,-0.33269,0.00047,9.64829]
[1778710238884,28.99,79328.51,136.3,-0.33269,0.00047,9.64829]
[1778710239670,28.99,79328.51,136.3,-0.33268,0.00047,9.64825]
[1778710239912,28.99,79324.3,136.3,-0.33467,0.00047,9.6704]
[1778710240546,28.99,79324.3,136.3,-0.33467,0.00047,9.6704]
[1778710240794,28.98,79324.48,136.3,-0.33458,0.00047,9.66934]
[1778710243816,28.98,79321.62,136.3,-0.33591,0.00047,9.6841]
[1778710245941,28.98,79325.59,136.3,-0.33402,0.00047,9.66318]
[1778710246380,28.98,79325.59,136.3,-0.33402,0.00047,9.66318]
[1778710246942,28.98,79325.59,136.3,-0.33402,0.00047,9.66318]
[1778710246967,28.98,79325.59,136.3,-0.33402,0.00047,9.66318]
[1778710246943,28.98,79334.92,136.3,-0.32961,0.00047,9.61338]
[1778710247845,28.98,79340.26,136.3,-0.3271,0.00047,9.58435]
[1778710248852,28.97,79344.31,136.3,-0.3252,0.00047,9.56208]
[1778710249186,28.97,79344.31,136.3,-0.3252,0.00047,9.56208]
[1778710251113,28.97,79345.29,136.3,-0.32473,0.00047,9.55661]
[1778710252968,28.97,79347.0,136.3,-0.32393,0.00047,9.54711]
[1778710253591,28.97,79349.14,136.3,-0.32293,0.00047,9.53518]
[1778710253887,28.97,79344.44,136.3,-0.32512,0.00047,9.56122]
[1778710255313,28.97,79343.73,136.3,-0.32545,0.00047,9.5651]
[1778710255901,28.97,79347.08,136.3,-0.32388,0.00047,9.54654]
[1778710257915,28.97,79350.64,136.3,-0.32222,0.00047,9.52667]
[1778710258470,28.97,79350.64,136.3,-0.32222,0.00047,9.52667]
[1778710261404,28.97,79350.37,136.3,-0.32234,0.00047,9.52807]
[1778710261434,28.97,79350.37,136.3,-0.32234,0.00047,9.52807]
[1778710261474,28.97,79350.37,136.3,-0.32234,0.00047,9.52807]
[1778710262001,28.97,79360.02,136.3,-0.31785,0.00046,9.47347]
[1778710262277,28.97,79360.02,136.3,-0.31785,0.00046,9.47347]
[1778710262714,28.97,79360.02,136.3,-0.31785,0.00046,9.47347]
[1778710263020,28.97,79362.75,136.3,-0.31657,0.00046,9.45774]
[1778710263233,28.97,79362.75,136.3,-0.31657,0.00046,9.45774]
[1778710263920,28.97,79362.75,136.3,-0.31657,0.00046,9.45774]
[1778710263958,28.97,79360.31,136.3,-0.3177,0.00046,9.47165]
[1778710266769,28.96,79360.34,136.3,-0.31767,0.00046,9.47131]
[1778710267047,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267350,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267699,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267862,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267930,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267976,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710268021,28.96,79359.77,136.3,-0.31793,0.00046,9.47448]
[1778710267987,28.96,79353.62,136.3,-0.32078,0.00047,9.50928]
[1778710268993,28.96,79342.92,136.3,-0.32577,0.00047,9.5688]
[1778710274031,28.95,79340.61,136.3,-0.32681,0.00047,9.58098]
[1778710276761,28.95,79340.84,136.3,-0.32669,0.00047,9.57952]
[1778710277261,28.95,79340.84,136.3,-0.32668,0.00047,9.57943]
[1778710277557,28.95,79340.84,136.3,-0.32668,0.00047,9.57943]
[1778710281806,28.95,79338.98,136.3,-0.32754,0.00047,9.58941]
[1778710286314,28.94,79342.1,136.3,-0.32605,0.00047,9.57201]
[1778710286377,28.94,79342.1,136.3,-0.32605,0.00047,9.57201]
[1778710286866,28.94,79342.1,136.3,-0.32605,0.00047,9.57201]
[1778710287536,28.94,79341.75,136.3,-0.32619,0.00047,9.57375]
[1778710287622,28.94,79351.26,136.3,-0.32174,0.00047,9.52089]
[1778710288615,28.94,79356.18,136.3,-0.31945,0.00046,9.49312]
[1778710293111,28.93,79356.3,136.3,-0.31924,0.00047,9.48247]
[1778710293985,28.93,79356.3,136.3,-0.31924,0.00047,9.48247]
[1778710293987,28.93,79356.3,136.3,-0.31924,0.00047,9.48247]
[1778710295630,28.93,79358.81,136.3,-0.31807,0.00046,9.46815]
[1778710295643,28.93,79360.58,136.3,-0.31725,0.00046,9.45799]
[1778710296486,28.93,79360.58,136.3,-0.31725,0.00046,9.45799]
[1778710296561,28.93,79360.43,136.3,-0.31732,0.00046,9.45885]
[1778710297604,28.93,79360.43,136.3,-0.31732,0.00046,9.45885]
[1778710297613,28.93,79361.67,136.3,-0.31674,0.00046,9.45166]
[1778710298692,28.93,79361.67,136.3,-0.31674,0.00046,9.45166]
[1778710298706,28.93,79361.43,136.3,-0.31684,0.00046,9.45295]
[1778710301209,28.93,79362.49,136.3,-0.31634,0.00046,9.44672]
[1778710301534,28.93,79362.49,136.3,-0.31634,0.00046,9.44672]
[1778710301571,28.93,79362.62,136.3,-0.31628,0.00046,9.44597]
[1778710302379,28.93,79362.62,136.3,-0.31628,0.00046,9.44597]
[1778710302400,28.93,79362.62,136.3,-0.31628,0.00046,9.44597]
[1778710302723,28.93,79363.27,136.3,-0.31597,0.00046,9.44215]
[1778710305275,28.93,79374.27,136.3,-0.31089,0.00046,9.37787]
[1778710309417,28.93,79374.59,136.3,-0.31074,0.00046,9.37592]
[1778710310165,28.93,79374.59,136.3,-0.31074,0.00046,9.37592]
[1778710310215,28.93,79374.59,136.3,-0.31074,0.00046,9.37592]
[1778710310589,28.93,79374.59,136.3,-0.31074,0.00046,9.37592]
[1778710310837,28.93,79370.83,136.3,-0.31247,0.00046,9.39808]
[1778710311524,28.93,79370.83,136.3,-0.31247,0.00046,9.39808]
[1778710311758,28.93,79362.59,136.3,-0.31628,0.00046,9.44592]
[1778710312286,28.93,79362.59,136.3,-0.31628,0.00046,9.44592]
[1778710312645,28.93,79362.59,136.3,-0.31628,0.00046,9.44592]
[1778710312675,28.93,79362.59,136.3,-0.31628,0.00046,9.44592]
[1778710312745,28.93,79361.98,136.3,-0.31656,0.00046,9.44942]
[1778710317488,28.93,79361.72,136.3,-0.31668,0.00046,9.45088]
[1778710317983,28.93,79361.72,136.3,-0.31668,0.00046,9.45088]
[1778710318035,28.93,79361.72,136.3,-0.31668,0.00046,9.45088]
[1778710318141,28.93,79362.78,136.3,-0.31618,0.00046,9.44476]
[1778710318500,28.93,79362.78,136.3,-0.31618,0.00046,9.44476]
[1778710318901,28.93,79369.2,136.3,-0.31322,0.00046,9.40751]
[1778710319535,28.93,79375.2,136.3,-0.31045,0.00046,9.37222]
[1778710325419,28.93,79374.31,136.3,-0.31086,0.00046,9.37747]
[1778710327481,28.93,79374.74,136.3,-0.31066,0.00046,9.3749]
[1778710328436,28.93,79368.47,136.3,-0.31355,0.00046,9.41172]
[1778710329738,28.93,79368.47,136.3,-0.31355,0.00046,9.41172]
[1778710329840,28.92,79367.1,136.3,-0.31418,0.00046,9.41962]
[1778710331176,28.92,79367.14,136.3,-0.31416,0.00046,9.41938]
[1778710331986,28.92,79367.14,136.3,-0.31416,0.00046,9.41938]
[1778710332087,28.92,79366.65,136.3,-0.31439,0.00046,9.42226]
[1778710332913,28.92,79366.65,136.3,-0.31439,0.00046,9.42226]
[1778710333014,28.92,79363.86,136.3,-0.31567,0.00046,9.43838]
[1778710336309,28.92,79363.13,136.3,-0.31601,0.00046,9.44259]
[1778710341527,28.92,79366.73,136.3,-0.31435,0.00046,9.42176]
[1778710343269,28.92,79365.78,136.3,-0.31479,0.00046,9.4273]
[1778710343547,28.92,79366.78,136.3,-0.31433,0.00046,9.4215]
[1778710347575,28.92,79370.23,136.3,-0.31272,0.00046,9.40117]
[1778710350596,28.92,79367.27,136.3,-0.31408,0.00046,9.41835]
[1778710355631,28.92,79365.51,136.3,-0.31473,0.00046,9.41851]
[1778710360666,28.91,79365.72,136.3,-0.31461,0.00046,9.417]
[1778710367715,28.91,79365.84,136.3,-0.31453,0.00046,9.41597]
[1778710372750,28.91,79366.2,136.3,-0.31434,0.00046,9.41366]
[1778710377427,28.9,79366.39,136.3,-0.31424,0.00046,9.41236]
[1778710379414,28.9,79370.74,136.3,-0.31222,0.00046,9.38684]
[1778710384553,28.9,79371.64,136.3,-0.3118,0.00046,9.38145]
[1778710392165,28.9,79373.76,136.3,-0.31082,0.00046,9.36888]
[1778710395815,28.9,79373.78,136.3,-0.31081,0.00046,9.36873]
[1778710396107,28.9,79373.78,136.3,-0.31081,0.00046,9.36873]
[1778710396129,28.9,79373.78,136.3,-0.31081,0.00046,9.36873]
[1778710396132,28.9,79373.78,136.3,-0.31081,0.00046,9.36873]
[1778710396918,28.9,79364.64,136.3,-0.31504,0.00046,9.42232]
[1778710397369,28.9,79364.64,136.3,-0.31504,0.00046,9.42232]
[1778710397682,28.9,79364.64,136.3,-0.31504,0.00046,9.42232]
[1778710398932,28.9,79361.64,136.3,-0.31642,0.00046,9.43961]
[1778710401779,28.9,79361.84,136.3,-0.31633,0.00046,9.43845]
[1778710406988,28.9,79363.41,136.3,-0.3156,0.00046,9.42939]
[1778710411981,28.9,79362.94,136.3,-0.31582,0.00046,9.43212]
[1778710417058,28.9,79363.38,136.3,-0.31548,0.00046,9.41976]
[1778710419491,28.9,79364.33,136.3,-0.31504,0.00046,9.41426]
[1778710422816,28.9,79365.83,136.3,-0.31434,0.00046,9.4056]
[1778710423101,28.9,79367.42,136.3,-0.31361,0.00046,9.39635]
[1778710425251,28.9,79370.04,136.3,-0.3124,0.00046,9.38106]
[1778710425762,28.9,79370.04,136.3,-0.3124,0.00046,9.38106]
[1778710426247,28.9,79368.58,136.3,-0.31307,0.00046,9.38959]
[1778710427722,28.9,79368.46,136.3,-0.31313,0.00046,9.39027]
[1778710428232,28.9,79368.46,136.3,-0.31313,0.00046,9.39024]
[1778710431209,28.9,79367.85,136.3,-0.31341,0.00046,9.39377]
[1778710433717,28.9,79366.86,136.3,-0.31386,0.00046,9.39953]
[1778710435696,28.9,79364.16,136.3,-0.31511,0.00046,9.4152]
[1778710436350,28.9,79363.61,136.3,-0.31536,0.00046,9.41834]
[1778710440723,28.9,79365.39,136.3,-0.31454,0.00046,9.40801]
[1778710441721,28.9,79365.48,136.3,-0.3145,0.00046,9.40751]
[1778710442367,28.9,79366.44,136.3,-0.31405,0.00046,9.40193]
[1778710442582,28.9,79366.44,136.3,-0.31405,0.00046,9.40193]
[1778710445245,28.9,79365.85,136.3,-0.31432,0.00046,9.40528]
[1778710451595,28.9,79365.58,136.3,-0.31445,0.00046,9.40687]
[1778710452267,28.9,79365.52,136.3,-0.31447,0.00046,9.40722]
[1778710457340,28.9,79365.77,136.3,-0.31436,0.00046,9.40578]
[1778710462375,28.9,79365.98,136.3,-0.31427,0.00046,9.40461]
[1778710467719,28.9,79365.69,136.3,-0.3144,0.00046,9.40634]
[1778710469249,28.9,79365.75,136.3,-0.31438,0.00046,9.406]
[1778710472675,28.9,79363.6,136.3,-0.31522,0.00046,9.40849]
[1778710480784,28.9,79362.09,136.3,-0.31591,0.00046,9.41709]
[1778710484647,28.9,79362.38,136.3,-0.31577,0.00046,9.41539]
[1778710484925,28.9,79362.38,136.3,-0.31577,0.00046,9.41539]
[1778710484990,28.9,79362.38,136.3,-0.31577,0.00046,9.41539]
[1778710485858,28.9,79362.7,136.3,-0.31562,0.00046,9.41353]
[1778710486200,28.9,79373.58,136.3,-0.31059,0.00046,9.3499]
[1778710486776,28.9,79373.58,136.3,-0.31059,0.00046,9.3499]
[1778710486877,28.9,79377.66,136.3,-0.30871,0.00046,9.32566]
[1778710487347,28.9,79377.66,136.3,-0.30871,0.00046,9.32566]
[1778710488306,28.9,79377.66,136.3,-0.30871,0.00046,9.32566]
[1778710487761,28.9,79380.84,136.3,-0.30725,0.00046,9.30662]
[1778710488616,28.9,79380.97,136.3,-0.30719,0.00046,9.30587]
[1778710492335,28.9,79381.02,136.3,-0.30717,0.00046,9.3055]
[1778710492529,28.9,79381.01,136.3,-0.30717,0.00046,9.30553]
[1778710493105,28.9,79381.01,136.3,-0.30717,0.00046,9.30553]
[1778710493293,28.9,79381.48,136.3,-0.30695,0.00046,9.30264]
[1778710496376,28.89,79383.01,136.3,-0.30622,0.00046,9.29314]
[1778710496613,28.89,79382.75,136.3,-0.30634,0.00046,9.29471]
[1778710502353,28.89,79382.62,136.3,-0.30639,0.00046,9.29535]
[1778710503134,28.89,79382.62,136.3,-0.30639,0.00046,9.29535]
[1778710503151,28.89,79381.69,136.3,-0.30681,0.00046,9.30089]
[1778710503537,28.89,79381.69,136.3,-0.30681,0.00046,9.30089]
[1778710504066,28.89,79379.34,136.3,-0.30789,0.00046,9.31492]
[1778710505659,28.89,79379.1,136.3,-0.308,0.00046,9.31636]
[1778710505676,28.89,79379.03,136.3,-0.30802,0.00046,9.31668]
[1778710510711,28.89,79379.09,136.3,-0.30798,0.00046,9.31616]
[1778710513997,28.88,79368.02,136.3,-0.31308,0.00046,9.38161]
[1778710519774,28.88,79366.0,136.3,-0.31398,0.00046,9.39296]
[1778710520494,28.88,79366.0,136.3,-0.31398,0.00046,9.39296]
[1778710522400,28.88,79365.77,136.3,-0.31408,0.00046,9.39421]
[1778710522635,28.88,79365.77,136.3,-0.31408,0.00046,9.39421]
[1778710523568,28.88,79365.81,136.3,-0.31406,0.00046,9.3939]
[1778710525028,28.87,79365.79,136.3,-0.31406,0.00046,9.39398]
[1778710526518,28.87,79364.58,136.3,-0.31461,0.00046,9.40079]
[1778710526650,28.87,79364.58,136.3,-0.31461,0.00046,9.40079]
[1778710527097,28.87,79364.58,136.3,-0.31461,0.00046,9.40079]
[1778710527133,28.87,79363.25,136.3,-0.31523,0.00046,9.40854]
[1778710527494,28.87,79363.25,136.3,-0.31523,0.00046,9.40854]
[1778710528963,28.87,79360.37,136.3,-0.31657,0.00047,9.4252]
[1778710534879,28.87,79358.99,136.3,-0.31706,0.00047,9.42324]
[1778710539915,28.87,79357.96,136.3,-0.31754,0.00047,9.4291]
[1778710543220,28.87,79357.93,136.3,-0.31755,0.00047,9.42926]
[1778710544583,28.87,79357.93,136.3,-0.31755,0.00047,9.42924]
[1778710545861,28.87,79357.86,136.3,-0.31758,0.00047,9.42962]
[1778710546143,28.87,79357.86,136.3,-0.31758,0.00047,9.42962]
[1778710547226,28.87,79355.14,136.3,-0.31885,0.00047,9.44518]
[1778710553006,28.87,79355.96,136.3,-0.31846,0.00047,9.44033]
[1778710554835,28.87,79354.9,136.3,-0.31895,0.00047,9.44636]
[1778710554858,28.87,79354.9,136.3,-0.31895,0.00047,9.44636]
[1778710554954,28.87,79354.9,136.3,-0.31895,0.00047,9.44636]
[1778710555069,28.87,79354.9,136.3,-0.31895,0.00047,9.44636]
[1778710555254,28.87,79353.13,136.3,-0.31978,0.00047,9.45641]
[1778710556028,28.87,79338.38,136.3,-0.32672,0.00047,9.53883]
[1778710560045,28.87,79338.42,136.3,-0.32669,0.00047,9.53849]
[1778710560136,28.87,79338.42,136.3,-0.32669,0.00047,9.53849]
[1778710560213,28.87,79338.42,136.3,-0.32669,0.00047,9.53849]
[1778710560262,28.87,79338.42,136.3,-0.32669,0.00047,9.53849]
[1778710560265,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710560447,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710560477,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710560862,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710561197,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710561198,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710561341,28.86,79338.52,136.3,-0.32664,0.00047,9.5379]
[1778710561368,28.86,79350.24,136.3,-0.32111,0.00047,9.47253]
[1778710562270,28.86,79350.24,136.3,-0.32111,0.00047,9.47253]
[1778710562371,28.86,79357.16,136.3,-0.31786,0.00047,9.43305]
[1778710563281,28.86,79357.16,136.3,-0.31786,0.00047,9.43305]
[1778710563342,28.86,79360.14,136.3,-0.31647,0.00047,9.41589]
[1778710564686,28.86,79360.07,136.3,-0.3165,0.00047,9.41624]
[1778710565091,28.86,79359.93,136.3,-0.31656,0.00047,9.41705]
[1778710565663,28.86,79359.93,136.3,-0.31656,0.00047,9.41705]
[1778710566098,28.86,79360.65,136.3,-0.31622,0.00047,9.41283]
[1778710571133,28.86,79358.95,136.3,-0.31699,0.00047,9.42234]
[1778710573768,28.85,79357.96,136.3,-0.31744,0.00047,9.42789]
[1778710574776,28.85,79357.81,136.3,-0.31751,0.00047,9.42868]
[1778710575272,28.85,79357.81,136.3,-0.31751,0.00047,9.42868]
[1778710575373,28.85,79357.57,136.3,-0.31761,0.00047,9.42999]
[1778710575930,28.85,79357.57,136.3,-0.31761,0.00047,9.42999]
[1778710576168,28.85,79357.73,136.3,-0.31752,0.00047,9.42888]
[1778710576776,28.85,79357.73,136.3,-0.31752,0.00047,9.42888]
[1778710582210,28.84,79358.51,136.3,-0.3171,0.00047,9.42362]
[1778710585231,28.83,79361.96,136.3,-0.31546,0.00047,9.40331]
[1778710590256,28.83,79361.8,136.3,-0.3155,0.00047,9.40381]
[1778710590634,28.83,79361.85,136.3,-0.31547,0.00047,9.40341]
[1778710590709,28.83,79361.85,136.3,-0.31547,0.00047,9.40341]
[1778710590862,28.83,79361.85,136.3,-0.31547,0.00047,9.40341]
[1778710591275,28.83,79347.41,136.3,-0.32209,0.00047,9.47605]
[1778710591483,28.83,79347.41,136.3,-0.32209,0.00047,9.47605]
[1778710591593,28.83,79347.41,136.3,-0.32209,0.00047,9.47605]
[1778710591710,28.83,79347.41,136.3,-0.32209,0.00047,9.47605]
[1778710592360,28.83,79347.41,136.3,-0.32209,0.00047,9.47605]
[1778710592368,28.82,79337.94,136.3,-0.32656,0.00047,9.5287]
[1778710592609,28.82,79337.94,136.3,-0.32656,0.00047,9.5287]
[1778710593289,28.82,79328.83,136.3,-0.33088,0.00048,9.57824]
[1778710598324,28.82,79326.66,136.3,-0.33188,0.00048,9.58948]
[1778710599862,28.82,79326.68,136.3,-0.33186,0.00048,9.58929]
[1778710602685,28.81,79325.45,136.3,-0.33242,0.00048,9.5956]
[1778710602688,28.81,79325.45,136.3,-0.33242,0.00048,9.5956]
[1778710602861,28.81,79325.45,136.3,-0.33242,0.00048,9.5956]
[1778710603402,28.81,79325.45,136.3,-0.33242,0.00048,9.5956]
[1778710604192,28.81,79324.7,136.3,-0.33277,0.00048,9.59952]
[1778710608830,28.8,79324.67,136.3,-0.33275,0.00048,9.59922]
[1778710611816,28.8,79324.5,136.3,-0.3328,0.00048,9.59985]
[1778710612279,28.8,79324.5,136.3,-0.3328,0.00048,9.59985]
[1778710612312,28.8,79324.5,136.3,-0.3328,0.00048,9.59976]
[1778710613630,28.8,79324.17,136.3,-0.33295,0.00048,9.60148]
[1778710615897,28.79,79324.18,136.3,-0.33294,0.00048,9.60135]
[1778710619750,28.79,79323.93,136.3,-0.33305,0.00048,9.6026]
[1778710620072,28.79,79323.93,136.3,-0.33305,0.00048,9.6026]
[1778710620445,28.79,79323.93,136.3,-0.33305,0.00048,9.6026]
[1778710621252,28.79,79323.61,136.3,-0.33319,0.00048,9.60418]
[1778710621285,28.79,79318.41,136.3,-0.33568,0.00048,9.63166]
[1778710623727,28.79,79318.04,136.3,-0.33586,0.00048,9.63357]
[1778710623743,28.79,79318.04,136.3,-0.33586,0.00048,9.63357]
[1778710623790,28.79,79318.04,136.3,-0.33586,0.00048,9.63357]
[1778710625726,28.79,79321.16,136.3,-0.33436,0.00048,9.6171]
[1778710626881,28.79,79321.05,136.3,-0.33441,0.00048,9.61765]
[1778710626905,28.79,79321.05,136.3,-0.33441,0.00048,9.61765]
[1778710626909,28.79,79321.05,136.3,-0.33441,0.00048,9.61765]
[1778710627031,28.79,79321.05,136.3,-0.33441,0.00048,9.61765]
[1778710627170,28.79,79321.16,136.3,-0.33435,0.00048,9.617]
[1778710628274,28.79,79334.24,136.3,-0.32811,0.00048,9.5466]
[1778710631352,28.79,79334.98,136.3,-0.32775,0.00047,9.54245]
[1778710632434,28.78,79327.72,136.3,-0.33119,0.00048,9.58173]
[1778710632688,28.78,79327.72,136.3,-0.33119,0.00048,9.58173]
[1778710634113,28.78,79327.31,136.3,-0.33139,0.00048,9.58394]
[1778710634126,28.78,79327.31,136.3,-0.33139,0.00048,9.58394]
[1778710634196,28.78,79328.25,136.3,-0.33092,0.00048,9.57873]
[1778710634576,28.78,79322.6,136.3,-0.33362,0.00048,9.60895]
[1778710636310,28.78,79322.6,136.3,-0.33362,0.00048,9.60895]
[1778710637398,28.78,79322.69,136.3,-0.33357,0.00048,9.60838]
[1778710642592,28.78,79325.29,136.3,-0.33231,0.00048,9.59428]
[1778710643249,28.78,79325.29,136.3,-0.33231,0.00048,9.59428]
[1778710643642,28.77,79326.08,136.3,-0.33192,0.00048,9.58994]
[1778710644313,28.77,79326.08,136.3,-0.33192,0.00048,9.58994]
[1778710645778,28.77,79325.77,136.3,-0.33207,0.00048,9.59157]
[1778710650343,28.77,79325.26,136.3,-0.3323,0.00048,9.59416]
[1778710651699,28.77,79330.1,136.3,-0.32985,0.00048,9.55824]
[1778710654677,28.77,79327.6,136.3,-0.33104,0.00048,9.57172]
[1778710654861,28.77,79327.6,136.3,-0.33104,0.00048,9.57172]
[1778710655266,28.77,79327.6,136.3,-0.33104,0.00048,9.57172]
[1778710655544,28.77,79325.4,136.3,-0.33208,0.00048,9.58344]
[1778710656415,28.77,79323.74,136.3,-0.33287,0.00048,9.59222]
[1778710656621,28.77,79323.74,136.3,-0.33287,0.00048,9.59222]
[1778710657115,28.77,79323.74,136.3,-0.33287,0.00048,9.59222]
[1778710657283,28.77,79323.74,136.3,-0.33287,0.00048,9.59222]
[1778710657365,28.76,79323.35,136.3,-0.33304,0.00048,9.59421]
[1778710659177,28.76,79323.45,136.3,-0.333,0.00048,9.59368]
[1778710659273,28.76,79323.45,136.3,-0.333,0.00048,9.59368]
[1778710659276,28.76,79320.8,136.3,-0.33426,0.00048,9.60772]
[1778710659563,28.76,79320.8,136.3,-0.33426,0.00048,9.60772]
[1778710662268,28.76,79320.69,136.3,-0.3343,0.00048,9.6081]
[1778710662369,28.76,79320.15,136.3,-0.33455,0.00048,9.61086]
[1778710666249,28.76,79319.2,136.3,-0.33499,0.00048,9.61577]
[1778710667003,28.76,79319.53,136.3,-0.33482,0.00048,9.61392]
[1778710672728,28.75,79319.58,136.3,-0.33478,0.00048,9.61338]
[1778710675631,28.75,79319.25,136.3,-0.33492,0.00048,9.61497]
[1778710676861,28.75,79319.37,136.3,-0.33485,0.00048,9.61423]
[1778710677578,28.75,79321.71,136.3,-0.33373,0.00048,9.60177]
[1778710677744,28.75,79321.71,136.3,-0.33373,0.00048,9.60177]
[1778710677793,28.75,79321.71,136.3,-0.33373,0.00048,9.60177]
[1778710678745,28.75,79322.86,136.3,-0.33318,0.00048,9.59565]
[1778710678894,28.74,79317.8,136.3,-0.3356,0.00048,9.62241]
[1778710680636,28.74,79317.34,136.3,-0.33582,0.00048,9.62479]
[1778710680909,28.74,79315.12,136.3,-0.33688,0.00048,9.63637]
[1778710681915,28.74,79310.01,136.3,-0.33934,0.00048,9.66288]
[1778710685207,28.74,79308.72,136.3,-0.33996,0.00048,9.66947]
[1778710685232,28.74,79308.72,136.3,-0.33996,0.00048,9.66947]
[1778710685641,28.74,79308.21,136.3,-0.3402,0.00048,9.672]
[1778710691986,28.73,79312.2,136.3,-0.33824,0.00048,9.65103]
[1778710694916,28.73,79311.89,136.3,-0.33837,0.00048,9.65251]
[1778710695398,28.73,79311.89,136.3,-0.33837,0.00048,9.65251]
[1778710702056,28.73,79308.61,136.3,-0.33993,0.00048,9.66911]
[1778710707091,28.72,79307.35,136.3,-0.34052,0.00048,9.6754]
[1778710708575,28.72,79307.32,136.3,-0.34053,0.00048,9.67551]
[1778710708600,28.72,79307.32,136.3,-0.34053,0.00048,9.67551]
[1778710714140,28.72,79307.54,136.3,-0.34028,0.00048,9.66454]
[1778710715222,28.72,79307.54,136.3,-0.34028,0.00048,9.66454]
[1778710718746,28.72,79310.97,136.3,-0.33862,0.00048,9.64675]
[1778710722703,28.72,79310.94,136.3,-0.33862,0.00048,9.64683]
[1778710728238,28.71,79311.09,136.3,-0.33854,0.00048,9.64593]
[1778710729763,28.71,79311.12,136.3,-0.33852,0.00048,9.64575]
[1778710735287,28.71,79311.05,136.3,-0.33855,0.00048,9.64607]
[1778710740322,28.71,79310.93,136.3,-0.33861,0.00048,9.64666]
[1778710743301,28.71,79308.78,136.3,-0.33965,0.00048,9.65776]
[1778710747736,28.71,79307.52,136.3,-0.34025,0.00048,9.66417]
[1778710747838,28.71,79307.52,136.3,-0.34025,0.00048,9.66415]
[1778710752995,28.71,79307.45,136.3,-0.34029,0.00048,9.66458]
[1778710753320,28.71,79307.45,136.3,-0.34029,0.00048,9.66458]
[1778710753413,28.71,79312.45,136.3,-0.33787,0.00048,9.63875]
[1778710757227,28.71,79312.46,136.3,-0.33786,0.00048,9.63857]
[1778710762476,28.7,79311.67,136.3,-0.33821,0.00048,9.64235]
[1778710764439,28.7,79311.67,136.3,-0.33821,0.00048,9.64235]
[1778710766562,28.7,79312.04,136.3,-0.33801,0.00048,9.64025]
[1778710766567,28.7,79312.04,136.3,-0.33801,0.00048,9.64025]
[1778710767624,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710767628,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710767637,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710767692,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710767783,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710768124,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710768306,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710768325,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710768424,28.7,79307.72,136.3,-0.3401,0.00048,9.66251]
[1778710768519,28.7,79295.89,136.3,-0.34584,0.00049,9.72236]
[1778710768675,28.7,79295.89,136.3,-0.34584,0.00049,9.72236]
[1778710768703,28.7,79295.89,136.3,-0.34584,0.00049,9.72236]
[1778710769525,28.7,79287.73,136.3,-0.34983,0.00049,9.76247]
[1778710769782,28.7,79287.73,136.3,-0.34983,0.00049,9.76247]
[1778710770532,28.7,79287.5,136.3,-0.34994,0.00049,9.76353]
[1778710771566,28.7,79287.5,136.3,-0.34994,0.00049,9.76353]
[1778710772546,28.7,79289.24,136.3,-0.34895,0.00049,9.74528]
[1778710779595,28.68,79288.02,136.3,-0.34948,0.00049,9.75058]
[1778710779706,28.68,79288.02,136.3,-0.34948,0.00049,9.75058]
[1778710779747,28.68,79288.02,136.3,-0.34948,0.00049,9.75058]
[1778710780518,28.68,79288.02,136.3,-0.34948,0.00049,9.75058]
[1778710780585,28.68,79288.02,136.3,-0.34948,0.00049,9.75052]
[1778710782748,28.68,79289.98,136.3,-0.34851,0.00049,9.74085]
[1778710783463,28.68,79289.98,136.3,-0.34851,0.00049,9.74085]
[1778710783820,28.68,79289.82,136.3,-0.34858,0.00049,9.74159]
[1778710783865,28.68,79289.82,136.3,-0.34858,0.00049,9.74159]
[1778710784630,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710784656,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710784660,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710784759,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710784793,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710784861,28.68,79283.67,136.3,-0.3516,0.00049,9.77142]
[1778710785637,28.68,79277.81,136.3,-0.35448,0.00049,9.7993]
[1778710787298,28.68,79277.81,136.3,-0.35448,0.00049,9.7993]
[1778710787397,28.68,79277.75,136.3,-0.3545,0.00049,9.79949]
[1778710787834,28.68,79277.75,136.3,-0.3545,0.00049,9.79949]
[1778710793031,28.67,79277.8,136.3,-0.35447,0.00049,9.79923]
[1778710793810,28.67,79277.55,136.3,-0.35459,0.00049,9.80039]
[1778710793841,28.67,79277.55,136.3,-0.35459,0.00049,9.80039]
[1778710793842,28.67,79277.55,136.3,-0.35459,0.00049,9.80039]
[1778710794185,28.67,79277.55,136.3,-0.35459,0.00049,9.80039]
[1778710794647,28.67,79277.55,136.3,-0.35459,0.00049,9.80039]
[1778710794390,28.67,79276.85,136.3,-0.35494,0.00049,9.80368]
[1778710794864,28.67,79271.53,136.3,-0.35756,0.00049,9.8285]
[1778710795677,28.67,79271.53,136.3,-0.35756,0.00049,9.8285]
[1778710796215,28.67,79270.65,136.3,-0.358,0.00049,9.83255]
[1778710796655,28.67,79270.65,136.3,-0.358,0.00049,9.83255]
[1778710797721,28.67,79266.61,136.3,-0.36,0.0005,9.85107]
[1778710801212,28.67,79266.57,136.3,-0.36001,0.0005,9.85123]
[1778710802396,28.67,79260.42,136.3,-0.36306,0.0005,9.8789]
[1778710802801,28.67,79260.42,136.3,-0.36306,0.0005,9.8789]
[1778710806556,28.67,79262.47,136.3,-0.36204,0.0005,9.86968]
[1778710807275,28.67,79265.78,136.3,-0.36039,0.0005,9.85468]
[1778710812219,28.67,79264.12,136.3,-0.36121,0.0005,9.86216]
[1778710812631,28.67,79264.12,136.3,-0.36121,0.0005,9.86216]
[1778710812861,28.67,79263.91,136.3,-0.36131,0.0005,9.86307]
[1778710813242,28.67,79263.91,136.3,-0.36131,0.0005,9.86307]
[1778710813562,28.67,79263.91,136.3,-0.36131,0.0005,9.86307]
[1778710813579,28.67,79263.91,136.3,-0.36131,0.0005,9.86307]
[1778710813678,28.67,79259.09,136.3,-0.3637,0.0005,9.88462]
[1778710814151,28.67,79259.09,136.3,-0.3637,0.0005,9.88462]
[1778710814674,28.67,79251.85,136.3,-0.36731,0.0005,9.91635]
[1778710816949,28.67,79249.73,136.3,-0.36837,0.0005,9.92551]
[1778710817288,28.67,79249.73,136.3,-0.36837,0.0005,9.92551]
[1778710817389,28.67,79249.93,136.3,-0.36826,0.0005,9.92462]
[1778710818728,28.67,79251.98,136.3,-0.36724,0.0005,9.91576]
[1778710818769,28.67,79251.98,136.3,-0.36724,0.0005,9.91576]
[1778710818862,28.67,79251.98,136.3,-0.36724,0.0005,9.91576]
[1778710819664,28.67,79255.82,136.3,-0.36532,0.0005,9.89898]
[1778710819875,28.67,79260.99,136.3,-0.36275,0.0005,9.87607]
[1778710821889,28.66,79256.2,136.3,-0.36513,0.0005,9.89726]
[1778710827690,28.66,79257.59,136.3,-0.36441,0.0005,9.89096]
[1778710829698,28.66,79257.94,136.3,-0.36424,0.0005,9.88938]
[1778710831032,28.66,79257.72,136.3,-0.36434,0.0005,9.89026]
[1778710831427,28.66,79257.72,136.3,-0.36434,0.0005,9.89026]
[1778710831497,28.66,79257.72,136.3,-0.36434,0.0005,9.89026]
[1778710831515,28.66,79257.72,136.3,-0.36434,0.0005,9.89026]
[1778710831559,28.66,79257.72,136.3,-0.36434,0.0005,9.89026]
[1778710831586,28.66,79262.1,136.3,-0.36204,0.0005,9.86117]
[1778710831862,28.66,79262.1,136.3,-0.36204,0.0005,9.86117]
[1778710832065,28.66,79270.74,136.3,-0.35776,0.0005,9.82179]
[1778710832732,28.66,79270.74,136.3,-0.35776,0.0005,9.82179]
[1778710832966,28.66,79274.18,136.3,-0.35605,0.00049,9.80576]
[1778710834179,28.66,79274.18,136.3,-0.35605,0.00049,9.80576]
[1778710834980,28.65,79278.54,136.3,-0.35389,0.00049,9.78513]
[1778710840015,28.65,79281.94,136.3,-0.35219,0.00049,9.76871]
[1778710843045,28.65,79282.24,136.3,-0.35204,0.00049,9.76722]
[1778710843163,28.65,79282.24,136.3,-0.35204,0.00049,9.76722]
[1778710846987,28.65,79280.26,136.3,-0.353,0.00049,9.77657]
[1778710849078,28.64,79284.6,136.3,-0.35086,0.00049,9.75563]
[1778710853045,28.64,79285.08,136.3,-0.35061,0.00049,9.75326]
[1778710853431,28.64,79285.08,136.3,-0.35061,0.00049,9.75326]
[1778710854731,28.64,79281.28,136.3,-0.35248,0.00049,9.7715]
[1778710854814,28.64,79281.28,136.3,-0.35248,0.00049,9.7715]
[1778710857353,28.64,79278.25,136.3,-0.35397,0.00049,9.78587]
[1778710864775,28.63,79279.12,136.3,-0.35351,0.00049,9.78149]
[1778710869887,28.63,79279.94,136.3,-0.35309,0.00049,9.77742]
[1778710875265,28.63,79279.01,136.3,-0.35353,0.00049,9.78161]
[1778710879605,28.62,79279.07,136.3,-0.35349,0.00049,9.78122]
[1778710879706,28.62,79278.93,136.3,-0.35355,0.00049,9.78185]
[1778710884809,28.62,79277.93,136.3,-0.35405,0.00049,9.78661]
[1778710885706,28.62,79277.93,136.3,-0.35405,0.00049,9.78661]
[1778710888583,28.62,79276.43,136.3,-0.35479,0.00049,9.7937]
[1778710888671,28.62,79276.55,136.3,-0.35473,0.00049,9.79313]
[1778710889920,28.62,79277.07,136.3,-0.35447,0.00049,9.79063]
[1778710889964,28.62,79277.07,136.3,-0.35447,0.00049,9.79063]
[1778710890211,28.62,79277.07,136.3,-0.35447,0.00049,9.79063]
[1778710890371,28.62,79283.19,136.3,-0.35144,0.00049,9.76136]
[1778710893948,28.62,79281.55,136.3,-0.35213,0.00049,9.75956]
[1778710899435,28.62,79284.53,136.3,-0.35064,0.00049,9.74504]
[1778710902242,28.62,79283.52,136.3,-0.35114,0.00049,9.7499]
[1778710907491,28.61,79283.62,136.3,-0.35108,0.00049,9.74932]
[1778710908606,28.61,79283.62,136.3,-0.35108,0.00049,9.74932]
[1778710908699,28.61,79283.62,136.3,-0.35108,0.00049,9.74931]
[1778710909690,28.61,79283.62,136.3,-0.35108,0.00049,9.74931]
[1778710909710,28.61,79283.62,136.3,-0.35108,0.00049,9.74933]
[1778710913327,28.61,79284.55,136.3,-0.35062,0.00049,9.74478]
[1778710913534,28.61,79284.43,136.3,-0.35067,0.00049,9.74535]
[1778710916688,28.61,79284.62,136.3,-0.35059,0.00049,9.74448]
[1778710918688,28.62,79283.93,136.3,-0.35093,0.00049,9.74788]
[1778710924203,28.62,79282.71,136.3,-0.35155,0.00049,9.7539]
[1778710926331,28.62,79282.39,136.3,-0.35171,0.00049,9.75548]
[1778710926624,28.62,79282.62,136.3,-0.35159,0.00049,9.75439]
[1778710929154,28.62,79282.95,136.3,-0.35143,0.00049,9.75275]
[1778710934799,28.62,79282.34,136.3,-0.35172,0.00049,9.75559]
[1778710934900,28.62,79282.21,136.3,-0.35178,0.00049,9.75619]
[1778710937216,28.62,79282.52,136.3,-0.35163,0.00049,9.75473]
[1778710937701,28.62,79282.6,136.3,-0.35159,0.00049,9.75436]
[1778710942736,28.61,79282.49,136.3,-0.35164,0.00049,9.75478]
[1778710944018,28.61,79282.59,136.3,-0.35158,0.00049,9.75428]
[1778710944750,28.61,79282.33,136.3,-0.35171,0.00049,9.75555]
[1778710949785,28.62,79282.44,136.3,-0.35167,0.00049,9.7551]
[1778710954773,28.62,79280.89,136.3,-0.35232,0.00049,9.75298]
[1778710954788,28.62,79280.89,136.3,-0.35232,0.00049,9.75298]
[1778710954800,28.62,79280.89,136.3,-0.35232,0.00049,9.75298]
[1778710954825,28.62,79280.1,136.3,-0.35271,0.00049,9.75678]
[1778710954870,28.62,79280.1,136.3,-0.35271,0.00049,9.75678]
[1778710954931,28.62,79280.1,136.3,-0.35271,0.00049,9.75678]
[1778710954934,28.62,79280.1,136.3,-0.35271,0.00049,9.75678]
[1778710955227,28.62,79280.1,136.3,-0.35271,0.00049,9.75678]
[1778710955832,28.62,79266.99,136.3,-0.35922,0.0005,9.81823]
[1778710956569,28.62,79266.99,136.3,-0.35922,0.0005,9.81823]
[1778710958074,28.62,79263.87,136.3,-0.36077,0.0005,9.83246]
[1778710960601,28.62,79263.48,136.3,-0.36096,0.0005,9.83422]
[1778710962174,28.62,79263.71,136.3,-0.36085,0.0005,9.83317]
[1778710963080,28.62,79264.08,136.3,-0.36066,0.0005,9.83149]
[1778710963888,28.62,79268.49,136.3,-0.35846,0.0005,9.81129]
[1778710968991,28.62,79269.02,136.3,-0.3582,0.0005,9.80883]
[1778710969041,28.62,79269.02,136.3,-0.3582,0.0005,9.80883]
[1778710969223,28.62,79269.02,136.3,-0.3582,0.0005,9.80883]
[1778710969558,28.62,79269.02,136.3,-0.3582,0.0005,9.80883]
[1778710969859,28.62,79269.02,136.3,-0.3582,0.0005,9.80883]
[1778710970553,28.62,79267.54,136.3,-0.35893,0.0005,9.81564]
[1778710970654,28.62,79257.0,136.3,-0.36419,0.0005,9.86321]
[1778710970912,28.62,79257.0,136.3,-0.36419,0.0005,9.86321]
[1778710971388,28.62,79257.0,136.3,-0.36419,0.0005,9.86321]
[1778710971708,28.62,79257.0,136.3,-0.36419,0.0005,9.86321]
[1778710971809,28.62,79252.11,136.3,-0.36663,0.0005,9.88468]
[1778710972196,28.62,79252.11,136.3,-0.36663,0.0005,9.88468]
[1778710972233,28.62,79252.11,136.3,-0.36663,0.0005,9.88468]
[1778710972294,28.62,79251.81,136.3,-0.36678,0.0005,9.88598]
[1778710975625,28.62,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710975633,28.62,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710975652,28.62,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710975683,28.62,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710975801,28.62,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710975785,28.61,79252.03,136.3,-0.36667,0.0005,9.88498]
[1778710977639,28.61,79252.58,136.3,-0.36639,0.0005,9.88258]
[1778710978413,28.61,79254.56,136.3,-0.3654,0.0005,9.87389]
[1778710978421,28.61,79254.56,136.3,-0.3654,0.0005,9.87389]
[1778710978569,28.61,79254.56,136.3,-0.3654,0.0005,9.87389]
[1778710980517,28.61,79259.89,136.3,-0.36273,0.0005,9.85018]
[1778710988259,28.61,79258.69,136.3,-0.36332,0.0005,9.85545]
[1778710994098,28.61,79260.17,136.3,-0.36257,0.0005,9.84879]
[1778710995265,28.61,79260.17,136.3,-0.36257,0.0005,9.84879]
[1778710995952,28.61,79260.11,136.3,-0.36261,0.0005,9.84908]
[1778710999338,28.61,79257.42,136.3,-0.36395,0.0005,9.86104]
[1778711002294,28.61,79256.59,136.3,-0.36435,0.0005,9.86466]
[1778711002353,28.61,79256.59,136.3,-0.36435,0.0005,9.86466]
[1778711002366,28.61,79256.63,136.3,-0.36433,0.0005,9.86446]
[1778711003256,28.61,79256.63,136.3,-0.36433,0.0005,9.86446]
[1778711003432,28.61,79252.72,136.3,-0.36629,0.0005,9.88165]
[1778711005139,28.61,79251.6,136.3,-0.36685,0.0005,9.88653]
[1778711005485,28.61,79251.6,136.3,-0.36685,0.0005,9.88653]
[1778711005586,28.61,79253.2,136.3,-0.36604,0.0005,9.87949]
[1778711007724,28.61,79253.3,136.3,-0.36599,0.0005,9.87905]
[1778711012922,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013287,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013291,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013325,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013336,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013341,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013347,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013354,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013540,28.6,79252.66,136.3,-0.36631,0.0005,9.88183]
[1778711013641,28.6,79252.66,136.3,-0.3662,0.0005,9.87227]
[1778711014283,28.6,79252.66,136.3,-0.3662,0.0005,9.87227]
[1778711014384,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015695,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015726,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015741,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015831,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015861,28.6,79246.65,136.3,-0.36921,0.0005,9.89827]
[1778711015881,28.6,79246.98,136.3,-0.36905,0.0005,9.89684]
[1778711016253,28.6,79255.16,136.3,-0.36494,0.0005,9.86127]
[1778711017144,28.6,79255.16,136.3,-0.36494,0.0005,9.86127]
[1778711017165,28.6,79255.16,136.3,-0.36494,0.0005,9.86127]
[1778711018391,28.6,79265.31,136.3,-0.35986,0.0005,9.81559]
[1778711019373,28.6,79265.31,136.3,-0.35986,0.0005,9.81559]
[1778711019863,28.6,79265.31,136.3,-0.35986,0.0005,9.81559]
[1778711019868,28.6,79265.31,136.3,-0.35986,0.0005,9.81559]
[1778711025494,28.6,79267.15,136.3,-0.35894,0.0005,9.80715]
[1778711025652,28.6,79267.15,136.3,-0.35894,0.0005,9.80715]
[1778711026323,28.6,79259.46,136.3,-0.36278,0.0005,9.84205]
[1778711031358,28.6,79260.63,136.3,-0.36219,0.0005,9.83677]
[1778711037407,28.6,79260.72,136.3,-0.36214,0.0005,9.8363]
[1778711041675,28.6,79261.06,136.3,-0.36197,0.0005,9.83473]
[1778711041721,28.6,79261.06,136.3,-0.36197,0.0005,9.83473]
[1778711042437,28.6,79266.64,136.3,-0.35918,0.0005,9.80933]
[1778711047777,28.6,79266.92,136.3,-0.35904,0.0005,9.80804]
[1778711053514,28.6,79267.55,136.3,-0.35872,0.0005,9.80514]
[1778711058549,28.6,79268.45,136.3,-0.35828,0.0005,9.801]
[1778711060832,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060859,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060862,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060883,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060923,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060943,28.6,79267.94,136.3,-0.35853,0.0005,9.80336]
[1778711060916,28.6,79268.02,136.3,-0.35849,0.0005,9.803]
[1778711061062,28.6,79268.02,136.3,-0.35849,0.0005,9.803]
[1778711061138,28.6,79268.02,136.3,-0.35849,0.0005,9.803]
[1778711061703,28.6,79268.02,136.3,-0.35849,0.0005,9.803]
[1778711061752,28.6,79273.54,136.3,-0.35575,0.0005,9.77727]
[1778711066331,28.59,79273.33,136.3,-0.35583,0.0005,9.77803]
[1778711070909,28.59,79273.16,136.3,-0.35589,0.0005,9.77864]
[1778711071640,28.59,79275.56,136.3,-0.35457,0.0005,9.75761]
[1778711072517,28.59,79275.56,136.3,-0.35457,0.0005,9.75761]
[1778711072647,28.58,79279.02,136.3,-0.35285,0.0005,9.74109]
[1778711073044,28.58,79279.02,136.3,-0.35285,0.0005,9.74109]
[1778711073724,28.58,79279.02,136.3,-0.35285,0.0005,9.74109]
[1778711073898,28.58,79285.19,136.3,-0.34979,0.00049,9.71122]
[1778711075250,28.58,79285.84,136.3,-0.34947,0.00049,9.70801]
[1778711076249,28.58,79286.2,136.3,-0.34929,0.00049,9.70621]
[1778711081710,28.58,79286.56,136.3,-0.34909,0.00049,9.70423]
[1778711082690,28.58,79286.56,136.3,-0.34909,0.00049,9.70423]
[1778711086517,28.57,79286.67,136.3,-0.34902,0.00049,9.70354]
[1778711087356,28.57,79286.68,136.3,-0.34901,0.00049,9.70346]
[1778711090339,28.57,79287.0,136.3,-0.34884,0.00049,9.70178]
[1778711090415,28.57,79287.0,136.3,-0.34884,0.00049,9.70178]
[1778711090490,28.57,79287.0,136.3,-0.34884,0.00049,9.70178]
[1778711090773,28.57,79292.74,136.3,-0.34601,0.00049,9.67333]
[1778711091780,28.57,79296.51,136.3,-0.34415,0.00049,9.6544]
[1778711092164,28.57,79296.51,136.3,-0.34415,0.00049,9.6544]
[1778711095225,28.57,79296.24,136.3,-0.34428,0.00049,9.65575]
[1778711099315,28.57,79296.55,136.3,-0.34413,0.00049,9.65417]
[1778711104871,28.57,79296.4,136.3,-0.3442,0.00049,9.6549]
[1778711109906,28.57,79296.14,136.3,-0.34432,0.00049,9.65617]
[1778711110659,28.57,79296.14,136.3,-0.34432,0.00049,9.65617]
[1778711110756,28.57,79296.14,136.3,-0.34432,0.00049,9.65617]
[1778711110784,28.57,79296.14,136.3,-0.34432,0.00049,9.65617]
[1778711112700,28.57,79293.39,136.3,-0.34567,0.00049,9.66996]
[1778711112989,28.57,79293.39,136.3,-0.34567,0.00049,9.66996]
[1778711113896,28.57,79295.47,136.3,-0.34465,0.00049,9.6595]
[1778711115851,28.57,79298.52,136.3,-0.34315,0.00049,9.64407]
[1778711116582,28.57,79300.85,136.3,-0.34201,0.00049,9.6322]
[1778711116955,28.57,79294.26,136.3,-0.34524,0.00049,9.66557]
[1778711118258,28.57,79293.45,136.3,-0.34564,0.00049,9.66957]
[1778711118969,28.57,79293.49,136.3,-0.34561,0.00049,9.66935]
[1778711122323,28.57,79293.13,136.3,-0.34579,0.00049,9.67109]
[1778711122792,28.57,79293.13,136.3,-0.34579,0.00049,9.67109]
[1778711122953,28.57,79293.13,136.3,-0.34579,0.00049,9.67109]
[1778711122997,28.56,79292.74,136.3,-0.34598,0.00049,9.67302]
[1778711123299,28.56,79292.74,136.3,-0.34598,0.00049,9.67302]
[1778711124993,28.56,79292.29,136.3,-0.3462,0.00049,9.67525]
[1778711126018,28.56,79296.21,136.3,-0.34426,0.00049,9.65555]
[1778711126145,28.56,79296.21,136.3,-0.34426,0.00049,9.65555]
[1778711132060,28.56,79295.45,136.3,-0.34451,0.00049,9.64965]
[1778711133156,28.56,79295.45,136.3,-0.34451,0.00049,9.64965]
[1778711135239,28.56,79294.78,136.3,-0.34484,0.00049,9.65301]
[1778711141123,28.56,79294.86,136.3,-0.3448,0.00049,9.65258]
[1778711146158,28.56,79294.89,136.3,-0.34478,0.00049,9.65241]
[1778711151193,28.56,79296.49,136.3,-0.34399,0.00049,9.64433]
[1778711156228,28.56,79296.23,136.3,-0.34412,0.00049,9.64565]
[1778711160838,28.56,79296.15,136.3,-0.34416,0.00049,9.64606]
[1778711160863,28.56,79296.15,136.3,-0.34416,0.00049,9.64606]
[1778711160876,28.56,79296.15,136.3,-0.34416,0.00049,9.64606]
[1778711161263,28.56,79293.05,136.3,-0.34569,0.00049,9.66164]
[1778711166298,28.56,79292.2,136.3,-0.3461,0.00049,9.66583]
[1778711171333,28.56,79292.28,136.3,-0.34605,0.00049,9.66535]
[1778711176368,28.56,79291.99,136.3,-0.34619,0.00049,9.66673]
[1778711178587,28.56,79290.93,136.3,-0.34671,0.00049,9.67198]
[1778711178662,28.56,79291.5,136.3,-0.34643,0.00049,9.66913]
[1778711184813,28.55,79291.3,136.3,-0.3465,0.00049,9.66989]
[1778711190683,28.55,79291.84,136.3,-0.3462,0.00049,9.66685]
[1778711196509,28.54,79292.09,136.3,-0.34592,0.00049,9.6555]
[1778711200625,28.54,79291.89,136.3,-0.34601,0.00049,9.6564]
[1778711200925,28.54,79291.89,136.3,-0.34601,0.00049,9.6564]
[1778711200992,28.53,79291.18,136.3,-0.34634,0.00049,9.65979]
[1778711201505,28.53,79291.18,136.3,-0.34634,0.00049,9.65979]
[1778711201606,28.53,79279.47,136.3,-0.35215,0.0005,9.71722]
[1778711202415,28.53,79279.47,136.3,-0.35215,0.0005,9.71722]
[1778711202736,28.53,79279.47,136.3,-0.35215,0.0005,9.71722]
[1778711203087,28.53,79276.69,136.3,-0.35353,0.0005,9.73053]
[1778711208328,28.53,79275.1,136.3,-0.35431,0.0005,9.73797]
[1778711208396,28.53,79275.1,136.3,-0.35431,0.0005,9.73797]
[1778711208594,28.53,79274.92,136.3,-0.3544,0.0005,9.73883]
[1778711213011,28.53,79274.85,136.3,-0.35443,0.0005,9.73917]
[1778711213192,28.53,79274.64,136.3,-0.35454,0.0005,9.74019]
[1778711213542,28.53,79274.64,136.3,-0.35454,0.0005,9.74019]
[1778711214035,28.53,79274.64,136.3,-0.35454,0.0005,9.74019]
[1778711214072,28.53,79271.65,136.3,-0.35603,0.0005,9.75431]
[1778711214637,28.53,79268.58,136.3,-0.35756,0.0005,9.76865]
[1778711215266,28.53,79268.58,136.3,-0.35756,0.0005,9.76865]
[1778711215279,28.53,79268.58,136.3,-0.35756,0.0005,9.76865]
[1778711216958,28.53,79267.85,136.3,-0.35793,0.0005,9.77203]
[1778711222696,28.53,79268.23,136.3,-0.35773,0.0005,9.77017]
[1778711223533,28.53,79268.23,136.3,-0.35773,0.0005,9.77017]
[1778711224105,28.53,79268.23,136.3,-0.35773,0.0005,9.77017]
[1778711231094,28.53,79268.36,136.3,-0.35765,0.0005,9.76946]
[1778711236648,28.53,79266.14,136.3,-0.35876,0.0005,9.77969]
[1778711236809,28.53,79266.14,136.3,-0.35876,0.0005,9.77969]
[1778711238359,28.52,79269.34,136.3,-0.35715,0.0005,9.76479]
[1778711239122,28.52,79269.34,136.3,-0.35715,0.0005,9.76479]
[1778711242982,28.52,79267.64,136.3,-0.358,0.0005,9.77266]
[1778711246744,28.52,79268.22,136.3,-0.3577,0.0005,9.76992]
[1778711247091,28.52,79269.98,136.3,-0.35682,0.0005,9.7617]
[1778711247733,28.52,79269.98,136.3,-0.35682,0.0005,9.7617]
[1778711247871,28.52,79274.34,136.3,-0.35464,0.0005,9.74116]
[1778711249291,28.52,79273.0,136.3,-0.35531,0.0005,9.74751]
[1778711254921,28.52,79275.58,136.3,-0.35389,0.0005,9.72548]
[1778711259957,28.52,79275.26,136.3,-0.35404,0.0005,9.72691]
[1778711263280,28.52,79273.69,136.3,-0.35482,0.0005,9.73429]
[1778711263313,28.52,79273.69,136.3,-0.35482,0.0005,9.73429]
[1778711266270,28.52,79273.27,136.3,-0.35503,0.0005,9.73629]
[1778711267308,28.52,79273.55,136.3,-0.35489,0.0005,9.73495]
[1778711273048,28.52,79276.03,136.3,-0.35366,0.0005,9.7232]
[1778711275010,28.52,79276.03,136.3,-0.35366,0.0005,9.7232]
[1778711276179,28.52,79276.37,136.3,-0.35349,0.0005,9.72163]
[1778711280799,28.52,79276.16,136.3,-0.3536,0.0005,9.7227]
[1778711280824,28.52,79276.16,136.3,-0.3536,0.0005,9.7227]
[1778711280839,28.52,79276.16,136.3,-0.3536,0.0005,9.7227]
[1778711280878,28.52,79276.16,136.3,-0.3536,0.0005,9.7227]
[1778711281120,28.52,79276.16,136.3,-0.3536,0.0005,9.7227]
[1778711281160,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281519,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281551,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281730,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281851,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281862,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711281864,28.52,79271.46,136.3,-0.35595,0.0005,9.74498]
[1778711282111,28.52,79274.68,136.3,-0.35434,0.0005,9.72978]
[1778711287146,28.52,79277.76,136.3,-0.35281,0.0005,9.71508]
[1778711292181,28.52,79278.08,136.3,-0.35265,0.0005,9.71358]
[1778711297216,28.52,79280.56,136.3,-0.35142,0.0005,9.70167]
[1778711298818,28.52,79280.56,136.3,-0.35142,0.0005,9.70167]
[1778711298876,28.52,79280.53,136.3,-0.35144,0.0005,9.70185]
[1778711304767,28.52,79280.7,136.3,-0.35136,0.0005,9.70106]
[1778711310469,28.52,79280.7,136.3,-0.35136,0.0005,9.7011]
[1778711310956,28.52,79280.7,136.3,-0.35136,0.0005,9.7011]
[1778711311089,28.53,79280.98,136.3,-0.35111,0.0005,9.69013]
[1778711311663,28.53,79280.98,136.3,-0.35111,0.0005,9.69013]
[1778711311701,28.53,79287.98,136.3,-0.34764,0.0005,9.65585]
[1778711312862,28.53,79287.98,136.3,-0.34764,0.0005,9.65585]
[1778711316936,28.53,79290.65,136.3,-0.34631,0.00049,9.64255]
[1778711317019,28.53,79293.39,136.3,-0.34496,0.00049,9.62881]
[1778711318499,28.53,79293.88,136.3,-0.34472,0.00049,9.62634]
[1778711319525,28.53,79294.02,136.3,-0.34465,0.00049,9.62564]
[1778711320563,28.53,79294.26,136.3,-0.34453,0.00049,9.62444]
[1778711320665,28.53,79297.19,136.3,-0.34308,0.00049,9.6096]
[1778711322627,28.53,79298.33,136.3,-0.34252,0.00049,9.60381]
[1778711322728,28.53,79298.36,136.3,-0.3425,0.00049,9.60361]
[1778711325590,28.53,79298.34,136.3,-0.34252,0.00049,9.60376]
[1778711325804,28.53,79298.34,136.3,-0.34252,0.00049,9.60378]
[1778711328665,28.53,79298.06,136.3,-0.34266,0.00049,9.60521]
[1778711328766,28.52,79298.06,136.3,-0.34265,0.00049,9.60514]
[1778711329496,28.52,79298.06,136.3,-0.34265,0.00049,9.60514]
[1778711335482,28.53,79298.24,136.3,-0.34257,0.00049,9.60433]
[1778711338651,28.53,79298.31,136.3,-0.34254,0.00049,9.60401]
[1778711344545,28.53,79297.47,136.3,-0.34297,0.00049,9.60842]
[1778711346846,28.53,79298.22,136.3,-0.3426,0.00049,9.60462]
[1778711350998,28.53,79298.15,136.3,-0.34264,0.00049,9.60502]
[1778711350999,28.53,79298.15,136.3,-0.34264,0.00049,9.60502]
[1778711351389,28.53,79296.92,136.3,-0.34325,0.00049,9.61133]
[1778711351596,28.53,79296.23,136.3,-0.34359,0.00049,9.61483]
[1778711356961,28.53,79295.16,136.3,-0.34412,0.00049,9.6203]
[1778711360543,28.53,79294.82,136.3,-0.34429,0.00049,9.62206]
[1778711361157,28.53,79294.82,136.3,-0.34429,0.00049,9.62203]
[1778711362647,28.53,79295.38,136.3,-0.34401,0.00049,9.61916]
[1778711362698,28.53,79295.38,136.3,-0.34401,0.00049,9.61916]
[1778711362729,28.53,79295.43,136.3,-0.34398,0.00049,9.61887]
[1778711368715,28.53,79295.91,136.3,-0.34375,0.00049,9.6165]
[1778711373751,28.53,79294.97,136.3,-0.3441,0.00049,9.61157]
[1778711378786,28.54,79294.75,136.3,-0.34421,0.00049,9.61273]
[1778711383382,28.54,79293.93,136.3,-0.34462,0.00049,9.6169]
[1778711383395,28.54,79293.93,136.3,-0.34462,0.00049,9.6169]
[1778711388262,28.54,79293.07,136.3,-0.34504,0.00049,9.62121]
[1778711391194,28.54,79293.97,136.3,-0.3446,0.00049,9.61669]
[1778711391266,28.54,79296.74,136.3,-0.34323,0.00049,9.60268]
[1778711391638,28.54,79296.74,136.3,-0.34323,0.00049,9.60268]
[1778711392260,28.54,79296.74,136.3,-0.34323,0.00049,9.60268]
[1778711391877,28.54,79297.27,136.3,-0.34297,0.00049,9.60001]
[1778711392884,28.54,79297.57,136.3,-0.34283,0.00049,9.5985]
[1778711395658,28.54,79297.51,136.3,-0.34286,0.00049,9.59885]
[1778711396256,28.54,79297.51,136.3,-0.34286,0.00049,9.59885]
[1778711396654,28.54,79297.61,136.3,-0.34281,0.00049,9.59836]
[1778711396912,28.54,79297.72,136.3,-0.34276,0.00049,9.59782]
[1778711399084,28.54,79297.78,136.3,-0.34273,0.00049,9.59749]
[1778711399186,28.54,79297.78,136.3,-0.34272,0.00049,9.59747]
[1778711401190,28.54,79297.48,136.3,-0.34287,0.00049,9.59902]
[1778711401196,28.54,79297.48,136.3,-0.34287,0.00049,9.59902]
[1778711402272,28.54,79288.24,136.3,-0.34745,0.0005,9.64547]
[1778711402306,28.54,79288.24,136.3,-0.34745,0.0005,9.64547]
[1778711402735,28.54,79288.24,136.3,-0.34745,0.0005,9.64547]
[1778711405165,28.54,79285.72,136.3,-0.34869,0.0005,9.65787]
[1778711411011,28.53,79282.71,136.3,-0.35017,0.0005,9.67244]
[1778711416046,28.53,79282.77,136.3,-0.35013,0.0005,9.67199]
[1778711421081,28.53,79282.27,136.3,-0.35036,0.0005,9.67426]
[1778711422138,28.53,79282.27,136.3,-0.35036,0.0005,9.67426]
[1778711422168,28.53,79282.27,136.3,-0.35036,0.0005,9.67426]
[1778711423095,28.53,79276.3,136.3,-0.35333,0.0005,9.70303]
[1778711429137,28.52,79273.9,136.3,-0.35452,0.0005,9.71435]
[1778711434172,28.52,79273.74,136.3,-0.35447,0.0005,9.70532]
[1778711437193,28.52,79276.85,136.3,-0.35291,0.0005,9.69042]
[1778711439129,28.52,79276.21,136.3,-0.35323,0.0005,9.69348]
[1778711439207,28.52,79272.84,136.3,-0.35491,0.0005,9.70951]
[1778711439861,28.52,79272.84,136.3,-0.35491,0.0005,9.70951]
[1778711440303,28.52,79268.26,136.3,-0.3572,0.0005,9.73101]
[1778711444862,28.52,79267.86,136.3,-0.35739,0.0005,9.73272]
[1778711445249,28.52,79273.25,136.3,-0.35468,0.0005,9.70735]
[1778711450284,28.51,79275.22,136.3,-0.35369,0.0005,9.69789]
[1778711454498,28.51,79276.27,136.3,-0.35316,0.0005,9.6928]
[1778711460354,28.51,79278.11,136.3,-0.35223,0.0005,9.6839]
[1778711465311,28.51,79277.03,136.3,-0.35277,0.0005,9.68908]
[1778711470424,28.51,79276.04,136.3,-0.35325,0.0005,9.69372]
[1778711477381,28.51,79275.69,136.3,-0.35342,0.0005,9.69533]
[1778711482072,28.51,79276.75,136.3,-0.35288,0.0005,9.69017]
[1778711482128,28.51,79276.75,136.3,-0.35288,0.0005,9.69017]
[1778711482140,28.51,79276.75,136.3,-0.35288,0.0005,9.69017]
[1778711482349,28.51,79276.75,136.3,-0.35288,0.0005,9.69017]
[1778711482373,28.51,79276.75,136.3,-0.35288,0.0005,9.69017]
[1778711482391,28.5,79278.01,136.3,-0.35225,0.0005,9.68408]
[1778711482444,28.5,79278.01,136.3,-0.35225,0.0005,9.68408]
[1778711482743,28.5,79278.01,136.3,-0.35225,0.0005,9.68408]
[1778711482867,28.5,79278.01,136.3,-0.35225,0.0005,9.68408]
[1778711483350,28.5,79287.09,136.3,-0.34772,0.0005,9.63966]
[1778711484221,28.5,79298.08,136.3,-0.34227,0.00049,9.58427]
[1778711484711,28.5,79298.08,136.3,-0.34227,0.00049,9.58427]
[1778711488615,28.5,79299.44,136.3,-0.34159,0.00049,9.57721]
[1778711491572,28.5,79301.93,136.3,-0.34021,0.00049,9.55439]
[1778711494683,28.5,79301.9,136.3,-0.34022,0.00049,9.55445]
[1778711500635,28.49,79301.04,136.3,-0.34062,0.00049,9.55858]
[1778711503395,28.49,79301.03,136.3,-0.34062,0.00049,9.55858]
[1778711508691,28.48,79301.16,136.3,-0.34052,0.00049,9.55759]
[1778711510305,28.48,79301.16,136.3,-0.34052,0.00049,9.55759]
[1778711510662,28.48,79301.31,136.3,-0.34044,0.00049,9.55673]
[1778711511576,28.48,79302.08,136.3,-0.34006,0.00049,9.5527]
[1778711512327,28.48,79302.08,136.3,-0.34006,0.00049,9.5527]
[1778711512361,28.48,79305.7,136.3,-0.33826,0.00049,9.53375]
[1778711512445,28.48,79305.7,136.3,-0.33826,0.00049,9.53375]
[1778711513417,28.48,79305.7,136.3,-0.33826,0.00049,9.53375]
[1778711513173,28.48,79306.19,136.3,-0.33801,0.00049,9.53111]
[1778711513814,28.48,79306.19,136.3,-0.33801,0.00049,9.53111]
[1778711514275,28.48,79306.19,136.3,-0.33801,0.00049,9.53111]
[1778711518614,28.47,79306.05,136.3,-0.33806,0.00049,9.53159]
[1778711518853,28.47,79306.05,136.3,-0.33806,0.00049,9.53159]
[1778711519602,28.47,79306.02,136.3,-0.33807,0.00049,9.53165]
[1778711519638,28.47,79306.02,136.3,-0.33807,0.00049,9.53165]
[1778711519865,28.47,79306.02,136.3,-0.33807,0.00049,9.53165]
[1778711522832,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711522931,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523004,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523083,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523085,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523107,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523129,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523280,28.47,79305.46,136.3,-0.33833,0.00049,9.53449]
[1778711523357,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711523603,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711523734,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711523830,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711523866,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711523935,28.47,79302.29,136.3,-0.33988,0.00049,9.55087]
[1778711524232,28.47,79249.88,136.3,-0.36614,0.00051,9.80262]
[1778711524890,28.47,79249.88,136.3,-0.36614,0.00051,9.80262]
[1778711525367,28.47,79249.88,136.3,-0.36614,0.00051,9.80262]
[1778711525438,28.47,79234.31,136.3,-0.37406,0.00051,9.86912]
[1778711525611,28.47,79234.31,136.3,-0.37406,0.00051,9.86912]
[1778711526287,28.47,79229.4,136.3,-0.37657,0.00051,9.88929]
[1778711526516,28.47,79229.4,136.3,-0.37657,0.00051,9.88929]
[1778711526932,28.47,79229.4,136.3,-0.37657,0.00051,9.88929]
[1778711527002,28.47,79229.4,136.3,-0.37657,0.00051,9.88929]
[1778711527070,28.47,79232.15,136.3,-0.37517,0.00051,9.87805]
[1778711527644,28.47,79232.15,136.3,-0.37517,0.00051,9.87805]
[1778711528357,28.47,79232.21,136.3,-0.37513,0.00051,9.8778]
[1778711530206,28.47,79232.34,136.3,-0.37507,0.00051,9.87726]
[1778711532632,28.47,79229.61,136.3,-0.37646,0.00051,9.88841]
[1778711535882,28.47,79229.01,136.3,-0.37676,0.00051,9.89082]
[1778711537149,28.47,79226.34,136.3,-0.37813,0.00051,9.90158]
[1778711537826,28.47,79226.34,136.3,-0.37813,0.00051,9.90158]
[1778711537843,28.47,79226.34,136.3,-0.37813,0.00051,9.90158]
[1778711537865,28.47,79226.34,136.3,-0.37813,0.00051,9.90158]
[1778711538393,28.47,79225.1,136.3,-0.37876,0.00051,9.90653]
[1778711538698,28.47,79225.1,136.3,-0.37876,0.00051,9.90653]
[1778711539269,28.47,79211.81,136.3,-0.3856,0.00052,9.95827]
[1778711541861,28.47,79211.29,136.3,-0.38587,0.00052,9.96022]
[1778711541862,28.47,79211.29,136.3,-0.38587,0.00052,9.96022]
[1778711543391,28.47,79213.43,136.3,-0.38477,0.00052,9.9521]
[1778711548611,28.46,79211.27,136.3,-0.38586,0.00052,9.96015]
[1778711548712,28.46,79211.27,136.3,-0.38586,0.00052,9.96015]
[1778711548988,28.46,79216.78,136.3,-0.38301,0.00051,9.93906]
[1778711549995,28.46,79219.99,136.3,-0.38136,0.00051,9.92653]
[1778711550702,28.46,79219.99,136.3,-0.38136,0.00051,9.92653]
[1778711553669,28.46,79221.38,136.3,-0.38054,0.00051,9.91148]
[1778711553717,28.46,79221.38,136.3,-0.38054,0.00051,9.91148]
[1778711554466,28.46,79221.38,136.3,-0.38054,0.00051,9.91148]
[1778711554023,28.46,79221.09,136.3,-0.38069,0.00051,9.91263]
[1778711558908,28.46,79222.54,136.3,-0.37995,0.00051,9.90697]
[1778711561407,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711561599,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711561605,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711561665,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711561738,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711561865,28.46,79222.98,136.3,-0.37973,0.00051,9.90526]
[1778711562198,28.46,79216.71,136.3,-0.38296,0.00052,9.9299]
[1778711563086,28.46,79212.58,136.3,-0.3851,0.00052,9.94576]
[1778711565984,28.47,79213.4,136.3,-0.38468,0.00052,9.94268]
[1778711572151,28.47,79210.48,136.3,-0.3862,0.00052,9.95387]
[1778711573557,28.47,79210.72,136.3,-0.38608,0.00052,9.95299]
[1778711573566,28.47,79210.72,136.3,-0.38608,0.00052,9.95299]
[1778711573861,28.47,79210.72,136.3,-0.38608,0.00052,9.95299]
[1778711574165,28.47,79214.61,136.3,-0.38408,0.00052,9.93823]
[1778711577475,28.47,79215.62,136.3,-0.38356,0.00052,9.9344]
[1778711579702,28.47,79215.56,136.3,-0.3836,0.00052,9.93468]
[1778711580207,28.47,79215.82,136.3,-0.38346,0.00052,9.93366]
[1778711583620,28.47,79214.59,136.3,-0.38409,0.00052,9.93835]
[1778711585247,28.47,79213.85,136.3,-0.38448,0.00052,9.9412]
[1778711585717,28.47,79213.85,136.3,-0.38448,0.00052,9.9412]
[1778711587647,28.47,79213.63,136.3,-0.3846,0.00052,9.94207]
[1778711588267,28.47,79213.56,136.3,-0.38463,0.00052,9.94233]
[1778711592479,28.47,79213.61,136.3,-0.3846,0.00052,9.94212]
[1778711593481,28.47,79213.69,136.3,-0.38456,0.00052,9.94181]
[1778711593507,28.47,79218.41,136.3,-0.38213,0.00051,9.92361]
[1778711596364,28.47,79220.67,136.3,-0.38096,0.00051,9.91477]
[1778711602365,28.47,79219.68,136.3,-0.38147,0.00051,9.91865]
[1778711604035,28.47,79219.77,136.3,-0.38143,0.00051,9.9183]
[1778711609414,28.47,79221.36,136.3,-0.38061,0.00051,9.91203]
[1778711613442,28.47,79224.28,136.3,-0.37901,0.00051,9.89092]
[1778711615249,28.47,79224.19,136.3,-0.37905,0.00051,9.89129]
[1778711617146,28.47,79224.34,136.3,-0.37898,0.00051,9.8907]
[1778711617334,28.47,79224.34,136.3,-0.37898,0.00051,9.8907]
[1778711617470,28.47,79226.52,136.3,-0.37786,0.00051,9.88197]
[1778711617683,28.47,79226.52,136.3,-0.37786,0.00051,9.88197]
[1778711618477,28.47,79233.18,136.3,-0.37444,0.00051,9.85476]
[1778711623525,28.47,79232.86,136.3,-0.3746,0.00051,9.85608]
[1778711630561,28.47,79233.11,136.3,-0.37445,0.00051,9.85485]
[1778711635570,28.46,79232.79,136.3,-0.37461,0.00051,9.85608]
[1778711637234,28.46,79232.53,136.3,-0.37473,0.00051,9.85707]
[1778711642645,28.46,79232.19,136.3,-0.37489,0.00051,9.85834]
[1778711645471,28.46,79232.19,136.3,-0.37489,0.00051,9.85834]
[1778711651314,28.45,79232.22,136.3,-0.37485,0.00051,9.85803]
[1778711656748,28.45,79232.06,136.3,-0.3749,0.00051,9.85846]
[1778711661685,28.45,79232.06,136.3,-0.3749,0.00051,9.85846]
[1778711661737,28.45,79232.06,136.3,-0.3749,0.00051,9.85846]
[1778711663320,28.44,79241.78,136.3,-0.36991,0.00051,9.81738]
[1778711663795,28.44,79241.78,136.3,-0.36991,0.00051,9.81738]
[1778711664640,28.44,79242.44,136.3,-0.36957,0.00051,9.81455]
[1778711664804,28.44,79245.69,136.3,-0.36791,0.00051,9.8005]
[1778711669542,28.44,79245.04,136.3,-0.36823,0.00051,9.80324]
[1778711669839,28.44,79245.13,136.3,-0.36818,0.00051,9.80279]
[1778711674874,28.44,79246.39,136.3,-0.36743,0.00051,9.78771]
[1778711679909,28.44,79246.24,136.3,-0.36751,0.00051,9.7884]
[1778711684944,28.44,79244.77,136.3,-0.36826,0.00051,9.79481]
[1778711689507,28.44,79244.78,136.3,-0.36826,0.00051,9.79477]
[1778711689566,28.44,79244.54,136.3,-0.36838,0.00051,9.79581]
[1778711693562,28.44,79244.9,136.3,-0.36819,0.00051,9.7942]
[1778711693585,28.44,79244.9,136.3,-0.36819,0.00051,9.7942]
[1778711693589,28.44,79244.9,136.3,-0.36819,0.00051,9.7942]
[1778711693621,28.44,79244.9,136.3,-0.36819,0.00051,9.7942]
[1778711693643,28.44,79244.85,136.3,-0.36821,0.00051,9.79436]
[1778711693836,28.44,79244.85,136.3,-0.36821,0.00051,9.79436]
[1778711694527,28.44,79244.85,136.3,-0.36821,0.00051,9.79436]
[1778711694358,28.43,79252.42,136.3,-0.36435,0.00051,9.76099]
[1778711695016,28.43,79259.51,136.3,-0.36075,0.00051,9.72898]
[1778711695718,28.43,79259.51,136.3,-0.36075,0.00051,9.72898]
[1778711696207,28.43,79259.51,136.3,-0.36075,0.00051,9.72898]
[1778711696513,28.43,79259.41,136.3,-0.36079,0.00051,9.72933]
[1778711699601,28.43,79259.75,136.3,-0.36061,0.00051,9.72772]
[1778711700355,28.43,79260.3,136.3,-0.36032,0.00051,9.72509]
[1778711700747,28.43,79260.39,136.3,-0.36027,0.00051,9.72462]
[1778711701681,28.42,79260.16,136.3,-0.36038,0.00051,9.72563]
[1778711705511,28.42,79259.99,136.3,-0.36045,0.00051,9.72624]
[1778711705605,28.42,79259.99,136.3,-0.36045,0.00051,9.72624]
[1778711705612,28.42,79259.09,136.3,-0.3609,0.00051,9.73031]
[1778711711189,28.42,79258.55,136.3,-0.36116,0.00051,9.73268]
[1778711713800,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711713821,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711713863,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711713881,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711713978,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711714208,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711714304,28.42,79258.63,136.3,-0.36111,0.00051,9.73223]
[1778711714528,28.42,79251.14,136.3,-0.36492,0.00051,9.76597]
[1778711714734,28.42,79251.14,136.3,-0.36492,0.00051,9.76597]
[1778711715335,28.42,79251.14,136.3,-0.36492,0.00051,9.76597]
[1778711715435,28.41,79236.97,136.3,-0.37215,0.00051,9.82732]
[1778711716400,28.41,79236.97,136.3,-0.37215,0.00051,9.82732]
[1778711716482,28.41,79234.16,136.3,-0.37359,0.00051,9.83907]
[1778711717218,28.41,79234.16,136.3,-0.37359,0.00051,9.83907]
[1778711721075,28.41,79235.01,136.3,-0.37315,0.00051,9.83547]
[1778711721230,28.41,79235.01,136.3,-0.37315,0.00051,9.83547]
[1778711721329,28.41,79240.43,136.3,-0.37037,0.00051,9.81253]
[1778711723073,28.41,79240.46,136.3,-0.37036,0.00051,9.8124]
[1778711723077,28.41,79240.46,136.3,-0.37036,0.00051,9.8124]
[1778711723088,28.41,79240.46,136.3,-0.37036,0.00051,9.8124]
[1778711724109,28.41,79239.48,136.3,-0.37086,0.00051,9.81659]
[1778711729255,28.41,79238.94,136.3,-0.37113,0.00051,9.81888]
[1778711731769,28.41,79238.99,136.3,-0.371,0.00051,9.80906]
[1778711733573,28.41,79239.0,136.3,-0.371,0.00051,9.80901]
[1778711742237,28.41,79238.81,136.3,-0.37108,0.00051,9.80976]
[1778711742240,28.41,79238.81,136.3,-0.37108,0.00051,9.80976]
[1778711742498,28.41,79238.81,136.3,-0.37108,0.00051,9.80976]
[1778711742561,28.41,79239.18,136.3,-0.37089,0.00051,9.80817]
[1778711742738,28.41,79239.18,136.3,-0.37089,0.00051,9.80817]
[1778711742817,28.41,79239.18,136.3,-0.37089,0.00051,9.80817]
[1778711743315,28.41,79239.18,136.3,-0.37089,0.00051,9.80817]
[1778711743517,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711743707,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744178,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744181,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744264,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744311,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744362,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744651,28.41,79245.29,136.3,-0.36777,0.00051,9.78184]
[1778711744675,28.41,79244.59,136.3,-0.36812,0.00051,9.78489]
[1778711745293,28.41,79244.59,136.3,-0.36812,0.00051,9.78489]
[1778711745367,28.41,79238.12,136.3,-0.37144,0.00051,9.81268]
[1778711746245,28.41,79238.12,136.3,-0.37144,0.00051,9.81268]
[1778711746643,28.41,79238.24,136.3,-0.37137,0.00051,9.81214]
[1778711747852,28.41,79240.02,136.3,-0.37046,0.00051,9.80456]
[1778711747863,28.41,79240.02,136.3,-0.37046,0.00051,9.80456]
[1778711747869,28.41,79240.02,136.3,-0.37046,0.00051,9.80456]
[1778711748388,28.41,79231.64,136.3,-0.37476,0.00051,9.83982]
[1778711749254,28.41,79231.64,136.3,-0.37476,0.00051,9.83982]
[1778711749257,28.41,79231.64,136.3,-0.37476,0.00051,9.83982]
[1778711749861,28.41,79231.17,136.3,-0.37501,0.00051,9.84176]
[1778711750403,28.41,79234.2,136.3,-0.37345,0.00051,9.82915]
[1778711757369,28.41,79234.05,136.3,-0.37352,0.00051,9.82973]
[1778711761966,28.4,79234.12,136.3,-0.37347,0.00051,9.82934]
[1778711761989,28.4,79234.12,136.3,-0.37347,0.00051,9.82934]
[1778711762061,28.4,79234.12,136.3,-0.37347,0.00051,9.82934]
[1778711762491,28.4,79240.47,136.3,-0.37021,0.00051,9.80246]
[1778711762784,28.4,79240.47,136.3,-0.37021,0.00051,9.80246]
[1778711763689,28.4,79240.47,136.3,-0.37021,0.00051,9.80246]
[1778711763494,28.4,79244.17,136.3,-0.36831,0.00051,9.78648]
[1778711764200,28.4,79244.17,136.3,-0.36831,0.00051,9.78648]
[1778711765429,28.4,79244.19,136.3,-0.3683,0.00051,9.7864]
[1778711765530,28.4,79244.19,136.3,-0.3683,0.00051,9.78637]
[1778711766678,28.4,79244.19,136.3,-0.3683,0.00051,9.78637]
[1778711767523,28.4,79243.36,136.3,-0.36872,0.00051,9.78995]
[1778711767981,28.4,79243.36,136.3,-0.36872,0.00051,9.78995]
[1778711768028,28.4,79243.36,136.3,-0.36872,0.00051,9.78995]
[1778711768529,28.4,79235.0,136.3,-0.373,0.00051,9.82555]
[1778711772847,28.4,79233.69,136.3,-0.37367,0.00051,9.83096]
[1778711773567,28.4,79233.69,136.3,-0.37367,0.00051,9.83096]
[1778711774400,28.4,79234.2,136.3,-0.3734,0.00051,9.82881]
[1778711777592,28.4,79237.47,136.3,-0.37172,0.00051,9.815]
[1778711782628,28.4,79237.49,136.3,-0.37171,0.00051,9.81488]
[1778711784399,28.4,79238.09,136.3,-0.3714,0.00051,9.81233]
[1778711788485,28.4,79238.9,136.3,-0.37098,0.00051,9.80887]
[1778711793705,28.4,79238.83,136.3,-0.37091,0.00051,9.79954]
[1778711798571,28.4,79239.24,136.3,-0.3707,0.00051,9.79779]
[1778711801370,28.4,79238.9,136.3,-0.37087,0.00051,9.79924]
[1778711801490,28.4,79238.9,136.3,-0.37087,0.00051,9.79924]
[1778711806796,28.4,79239.5,136.3,-0.37056,0.00051,9.79669]
[1778711811861,28.4,79239.49,136.3,-0.37057,0.00051,9.79674]
[1778711812505,28.4,79239.49,136.3,-0.37057,0.00051,9.79674]
[1778711812551,28.4,79239.49,136.3,-0.37057,0.00051,9.79674]
[1778711812609,28.4,79239.49,136.3,-0.37057,0.00051,9.79674]
[1778711812652,28.4,79239.42,136.3,-0.37061,0.00051,9.79704]
[1778711813261,28.4,79239.42,136.3,-0.37061,0.00051,9.79704]
[1778711813318,28.4,79239.42,136.3,-0.37061,0.00051,9.79704]
[1778711813741,28.4,79245.13,136.3,-0.36768,0.00051,9.77241]
[1778711813846,28.4,79250.72,136.3,-0.36483,0.00051,9.74778]
[1778711816351,28.4,79253.27,136.3,-0.36353,0.00051,9.73638]
[1778711820479,28.4,79253.62,136.3,-0.36334,0.00051,9.73478]
[1778711822459,28.4,79253.58,136.3,-0.36336,0.00051,9.73492]
[1778711822566,28.4,79253.58,136.3,-0.36336,0.00051,9.73492]
[1778711822687,28.4,79253.58,136.3,-0.36336,0.00051,9.73492]
[1778711824438,28.39,79256.17,136.3,-0.36204,0.00051,9.7232]
[1778711826124,28.39,79255.55,136.3,-0.36235,0.00051,9.726]
[1778711831553,28.39,79255.11,136.3,-0.36257,0.00051,9.72792]
[1778711834020,28.39,79254.99,136.3,-0.36263,0.00051,9.72842]
[1778711835613,28.39,79254.34,136.3,-0.36296,0.00051,9.73134]
[1778711835999,28.39,79250.14,136.3,-0.36509,0.00051,9.75011]
[1778711840019,28.39,79248.74,136.3,-0.36581,0.00051,9.7563]
[1778711840861,28.39,79247.56,136.3,-0.36641,0.00051,9.7615]
[1778711842271,28.39,79245.96,136.3,-0.36723,0.00051,9.76852]
[1778711842763,28.39,79245.6,136.3,-0.36741,0.00051,9.77007]
[1778711848087,28.39,79245.51,136.3,-0.36747,0.00051,9.77056]
[1778711851054,28.39,79245.0,136.3,-0.36773,0.00051,9.77283]
[1778711856145,28.4,79244.71,136.3,-0.36778,0.00051,9.76456]
[1778711861178,28.4,79244.07,136.3,-0.36812,0.00051,9.76743]
[1778711866213,28.4,79243.77,136.3,-0.36828,0.00051,9.76882]
[1778711874270,28.4,79243.13,136.3,-0.36863,0.00051,9.77172]
[1778711875874,28.4,79243.27,136.3,-0.36856,0.00051,9.77112]
[1778711880755,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711880803,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711880862,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711880961,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711880964,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711881014,28.4,79243.23,136.3,-0.36858,0.00051,9.77132]
[1778711881514,28.4,79248.09,136.3,-0.36609,0.00051,9.75006]
[1778711887361,28.4,79247.39,136.3,-0.36642,0.00051,9.75291]
[1778711891389,28.39,79250.45,136.3,-0.36484,0.00051,9.73922]
[1778711893602,28.39,79250.71,136.3,-0.36471,0.00051,9.73803]
[1778711898147,28.39,79249.82,136.3,-0.36514,0.00051,9.74184]
[1778711903477,28.39,79250.07,136.3,-0.36499,0.00051,9.74055]
[1778711908514,28.38,79250.42,136.3,-0.3648,0.00051,9.73884]
[1778711913549,28.38,79250.21,136.3,-0.36478,0.00051,9.72996]
[1778711918584,28.37,79249.7,136.3,-0.36502,0.00051,9.73209]
[1778711923619,28.37,79249.93,136.3,-0.36489,0.00051,9.73093]
[1778711926275,28.37,79249.6,136.3,-0.36505,0.00051,9.73234]
[1778711926640,28.37,79248.62,136.3,-0.36555,0.00051,9.73666]
[1778711931675,28.37,79248.6,136.3,-0.36555,0.00051,9.73662]
[1778711933387,28.36,79249.3,136.3,-0.36519,0.00051,9.73349]
[1778711938677,28.36,79248.93,136.3,-0.36536,0.00051,9.73504]
[1778711939731,28.36,79245.45,136.3,-0.36715,0.00051,9.75039]
[1778711940458,28.36,79245.45,136.3,-0.36715,0.00051,9.75039]
[1778711944600,28.36,79245.72,136.3,-0.36701,0.00051,9.74918]
[1778711944622,28.36,79245.72,136.3,-0.36701,0.00051,9.74918]
[1778711944706,28.36,79245.72,136.3,-0.36701,0.00051,9.74918]
[1778711944766,28.36,79248.47,136.3,-0.3656,0.00051,9.73704]
[1778711945773,28.36,79255.03,136.3,-0.36224,0.00051,9.70759]
[1778711947119,28.36,79256.2,136.3,-0.36164,0.00051,9.70225]
[1778711952822,28.36,79255.54,136.3,-0.36197,0.00051,9.70519]
[1778711955735,28.36,79255.62,136.3,-0.36193,0.00051,9.7048]
[1778711955814,28.36,79255.62,136.3,-0.36193,0.00051,9.7048]
[1778711955863,28.36,79255.62,136.3,-0.36193,0.00051,9.7048]
[1778711955877,28.36,79254.24,136.3,-0.36263,0.00051,9.71105]
[1778711956852,28.36,79245.24,136.3,-0.36724,0.00051,9.75115]
[1778711958308,28.36,79244.71,136.3,-0.36751,0.00051,9.75346]
[1778711958862,28.36,79244.71,136.3,-0.36751,0.00051,9.75346]
[1778711959700,28.36,79245.06,136.3,-0.36733,0.00051,9.75192]
[1778711963083,28.35,79246.44,136.3,-0.36661,0.00051,9.74574]
[1778711965193,28.35,79246.4,136.3,-0.36662,0.00051,9.74588]
[1778711965362,28.35,79246.4,136.3,-0.36662,0.00051,9.74588]
[1778711965369,28.35,79246.4,136.3,-0.36662,0.00051,9.74588]
[1778711965380,28.35,79246.4,136.3,-0.36662,0.00051,9.74588]
[1778711965414,28.35,79246.4,136.3,-0.36662,0.00051,9.74588]
[1778711965447,28.35,79245.76,136.3,-0.36695,0.00051,9.74867]
[1778711965915,28.35,79251.42,136.3,-0.36405,0.00051,9.72355]
[1778711967415,28.35,79251.42,136.3,-0.36405,0.00051,9.72355]
[1778711967765,28.35,79253.94,136.3,-0.36275,0.00051,9.71216]
[1778711968128,28.35,79253.94,136.3,-0.36275,0.00051,9.71216]
[1778711973973,28.35,79253.65,136.3,-0.36278,0.00051,9.70371]
[1778711979009,28.35,79254.38,136.3,-0.3624,0.00051,9.70035]
[1778711986624,28.35,79255.71,136.3,-0.36172,0.00051,9.69428]
[1778711991672,28.35,79255.63,136.3,-0.36176,0.00051,9.69459]
[1778711991769,28.35,79258.45,136.3,-0.36032,0.00051,9.68169]
[1778711992101,28.35,79261.12,136.3,-0.35895,0.00051,9.66936]
[1778711993451,28.35,79261.12,136.3,-0.35895,0.00051,9.66936]
[1778711993635,28.35,79261.12,136.3,-0.35895,0.00051,9.66936]
[1778711993860,28.35,79262.13,136.3,-0.35844,0.00051,9.66469]
[1778711994577,28.35,79267.48,136.3,-0.35572,0.00051,9.63954]
[1778711995801,28.35,79270.4,136.3,-0.35424,0.00051,9.62564]
[1778711997057,28.35,79271.95,136.3,-0.35345,0.00051,9.6182]
[1778711997581,28.35,79271.95,136.3,-0.35345,0.00051,9.6182]
[1778711997735,28.35,79271.95,136.3,-0.35345,0.00051,9.6182]
[1778711997836,28.35,79272.4,136.3,-0.35322,0.00051,9.61601]
[1778711998143,28.35,79276.34,136.3,-0.35123,0.00051,9.59692]
[1778711999148,28.35,79276.34,136.3,-0.35123,0.00051,9.59692]
[1778712002516,28.35,79277.43,136.3,-0.35067,0.00051,9.59154]
[1778712002534,28.35,79277.43,136.3,-0.35067,0.00051,9.59154]
[1778712002626,28.35,79277.43,136.3,-0.35067,0.00051,9.59154]
[1778712002706,28.35,79277.43,136.3,-0.35067,0.00051,9.59154]
[1778712002776,28.35,79277.43,136.3,-0.35067,0.00051,9.59154]
[1778712002892,28.35,79277.74,136.3,-0.35051,0.00051,9.59]
[1778712003595,28.35,79277.74,136.3,-0.35051,0.00051,9.59]
[1778712003732,28.35,79282.36,136.3,-0.34818,0.0005,9.56717]
[1778712003973,28.35,79282.36,136.3,-0.34818,0.0005,9.56717]
[1778712004861,28.35,79282.36,136.3,-0.34818,0.0005,9.56717]
[1778712004863,28.35,79282.36,136.3,-0.34818,0.0005,9.56717]
[1778712005619,28.35,79283.82,136.3,-0.34744,0.0005,9.5599]
[1778712005655,28.35,79283.82,136.3,-0.34744,0.0005,9.5599]
[1778712005655,28.35,79283.82,136.3,-0.34744,0.0005,9.5599]
[1778712005862,28.35,79283.82,136.3,-0.34744,0.0005,9.5599]
[1778712005863,28.35,79283.82,136.3,-0.34744,0.0005,9.5599]
[1778712005868,28.34,79279.27,136.3,-0.34973,0.0005,9.58238]
[1778712006756,28.34,79287.83,136.3,-0.34542,0.0005,9.53967]
[1778712007309,28.34,79287.83,136.3,-0.34542,0.0005,9.53967]
[1778712008147,28.34,79287.38,136.3,-0.34564,0.0005,9.54192]
[1778712013761,28.34,79287.55,136.3,-0.34556,0.0005,9.54111]
[1778712017205,28.34,79286.97,136.3,-0.34585,0.0005,9.54405]
[1778712019410,28.34,79287.14,136.3,-0.34576,0.0005,9.54313]
[1778712019434,28.34,79287.14,136.3,-0.34576,0.0005,9.54313]
[1778712020297,28.34,79291.68,136.3,-0.34348,0.0005,9.52005]
[1778712024029,28.34,79293.38,136.3,-0.34262,0.0005,9.51132]
[1778712024325,28.34,79298.41,136.3,-0.34011,0.0005,9.48531]
[1778712026559,28.34,79299.98,136.3,-0.33932,0.0005,9.47707]
[1778712027057,28.34,79300.75,136.3,-0.33893,0.0005,9.47301]
[1778712027893,28.34,79300.75,136.3,-0.33893,0.0005,9.47301]
[1778712027913,28.34,79300.75,136.3,-0.33893,0.0005,9.47301]
[1778712028574,28.34,79300.48,136.3,-0.33907,0.0005,9.47442]
[1778712028633,28.34,79293.55,136.3,-0.34253,0.0005,9.51037]
[1778712034385,28.34,79293.09,136.3,-0.34262,0.0005,9.50277]
[1778712034488,28.34,79293.09,136.3,-0.34262,0.0005,9.50277]
[1778712040439,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041143,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041468,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041477,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041487,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041608,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041667,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041686,28.33,79293.51,136.3,-0.34239,0.0005,9.5004]
[1778712041933,28.33,79298.73,136.3,-0.33977,0.0005,9.47328]
[1778712042739,28.33,79298.73,136.3,-0.33977,0.0005,9.47328]
[1778712042807,28.33,79313.11,136.3,-0.33261,0.0005,9.39666]
[1778712043316,28.33,79313.11,136.3,-0.33261,0.0005,9.39666]
[1778712043607,28.33,79313.11,136.3,-0.33261,0.0005,9.39666]
[1778712047502,28.33,79311.9,136.3,-0.33321,0.0005,9.40321]
[1778712051516,28.33,79315.66,136.3,-0.33135,0.00049,9.38285]
[1778712052236,28.33,79315.66,136.3,-0.33135,0.00049,9.38285]
[1778712052422,28.33,79315.66,136.3,-0.33135,0.00049,9.38285]
[1778712057558,28.33,79316.71,136.3,-0.33084,0.00049,9.37715]
[1778712059308,28.33,79316.13,136.3,-0.33113,0.00049,9.38033]
[1778712062948,28.34,79316.67,136.3,-0.33087,0.00049,9.37754]
[1778712063601,28.34,79316.74,136.3,-0.33085,0.00049,9.37727]
[1778712066621,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067605,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067714,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067863,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067888,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067929,28.34,79319.95,136.3,-0.32928,0.00049,9.3598]
[1778712067914,28.34,79320.26,136.3,-0.32913,0.00049,9.35816]
[1778712068024,28.34,79320.26,136.3,-0.32913,0.00049,9.35816]
[1778712068657,28.34,79320.26,136.3,-0.32913,0.00049,9.35816]
[1778712068878,28.34,79320.26,136.3,-0.32913,0.00049,9.35816]
[1778712068909,28.34,79334.45,136.3,-0.32216,0.00049,9.27829]
[1778712069999,28.34,79334.45,136.3,-0.32216,0.00049,9.27829]
[1778712070045,28.34,79336.65,136.3,-0.32109,0.00049,9.2657]
[1778712070079,28.34,79336.65,136.3,-0.32109,0.00049,9.2657]
[1778712070193,28.34,79336.65,136.3,-0.32109,0.00049,9.2657]
[1778712073992,28.35,79334.68,136.3,-0.32207,0.00049,9.27724]
[1778712082581,28.35,79335.57,136.3,-0.32166,0.00049,9.27247]
[1778712082816,28.35,79335.57,136.3,-0.32166,0.00049,9.27247]
[1778712082845,28.35,79335.57,136.3,-0.32166,0.00049,9.27247]
[1778712082848,28.35,79335.57,136.3,-0.32166,0.00049,9.27247]
[1778712083919,28.35,79335.74,136.3,-0.32158,0.00049,9.27153]
[1778712083964,28.35,79346.31,136.3,-0.31644,0.00049,9.21016]
[1778712088656,28.36,79347.82,136.3,-0.31574,0.00048,9.20164]
[1778712088776,28.36,79347.38,136.3,-0.31596,0.00048,9.20434]
[1778712093811,28.36,79347.18,136.3,-0.31593,0.00049,9.19567]
[1778712096996,28.36,79348.05,136.3,-0.31551,0.00048,9.19059]
[1778712102913,28.37,79348.7,136.3,-0.31522,0.00048,9.18707]
[1778712103863,28.37,79348.86,136.3,-0.31515,0.00048,9.18617]
[1778712103881,28.37,79354.3,136.3,-0.31252,0.00048,9.15385]
[1778712104165,28.37,79354.3,136.3,-0.31252,0.00048,9.15385]
[1778712106181,28.37,79355.71,136.3,-0.31185,0.00048,9.1456]
[1778712106516,28.37,79355.71,136.3,-0.31185,0.00048,9.1456]
[1778712108751,28.37,79355.6,136.3,-0.31192,0.00048,9.14642]
[1778712108797,28.37,79355.6,136.3,-0.31192,0.00048,9.14642]
[1778712108970,28.37,79355.6,136.3,-0.31192,0.00048,9.14642]
[1778712109019,28.37,79355.74,136.3,-0.31186,0.00048,9.14565]
[1778712109107,28.37,79355.74,136.3,-0.31186,0.00048,9.14565]
[1778712110026,28.37,79364.23,136.3,-0.30777,0.00048,9.09419]
[1778712111434,28.37,79364.45,136.3,-0.30767,0.00048,9.09283]
[1778712114781,28.37,79364.35,136.3,-0.30771,0.00048,9.09341]
[1778712115965,28.37,79373.04,136.3,-0.30356,0.00048,9.03981]
[1778712116841,28.37,79373.04,136.3,-0.30356,0.00048,9.03981]
[1778712122008,28.38,79373.22,136.3,-0.30349,0.00048,9.03891]
[1778712122530,28.38,79373.22,136.3,-0.30349,0.00048,9.03891]
[1778712124148,28.38,79373.27,136.3,-0.30347,0.00048,9.03868]
[1778712129234,28.38,79373.0,136.3,-0.30361,0.00048,9.04051]
[1778712129238,28.38,79373.0,136.3,-0.30361,0.00048,9.04051]
[1778712130602,28.38,79374.77,136.3,-0.30277,0.00048,9.0295]
[1778712130618,28.38,79374.77,136.3,-0.30277,0.00048,9.0295]
[1778712131560,28.38,79372.02,136.3,-0.30408,0.00048,9.04659]
[1778712132279,28.38,79370.8,136.3,-0.30466,0.00048,9.05412]
[1778712134086,28.38,79363.99,136.3,-0.30791,0.00048,9.09595]
[1778712134538,28.38,79359.07,136.3,-0.31027,0.00048,9.12576]
[1778712137700,28.37,79359.19,136.3,-0.31019,0.00048,9.12484]
[1778712139233,28.37,79358.87,136.3,-0.31033,0.00048,9.12658]
[1778712139287,28.37,79358.24,136.3,-0.31063,0.00048,9.13035]
[1778712140091,28.37,79358.24,136.3,-0.31063,0.00048,9.13035]
[1778712140134,28.37,79358.49,136.3,-0.31051,0.00048,9.12887]
[1778712141275,28.37,79358.49,136.3,-0.31051,0.00048,9.12887]
[1778712142614,28.37,79359.04,136.3,-0.31025,0.00048,9.12553]
[1778712146287,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146491,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146494,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146495,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146757,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146864,28.37,79359.56,136.3,-0.30999,0.00048,9.1223]
[1778712146963,28.37,79359.46,136.3,-0.31004,0.00048,9.12288]
[1778712147576,28.37,79359.46,136.3,-0.31004,0.00048,9.12288]
[1778712147953,28.37,79359.46,136.3,-0.31004,0.00048,9.12288]
[1778712148052,28.37,79372.85,136.3,-0.30363,0.00048,9.0407]
[1778712148480,28.37,79372.85,136.3,-0.30363,0.00048,9.0407]
[1778712148581,28.37,79375.91,136.3,-0.30217,0.00048,9.02159]
[1778712150204,28.37,79380.54,136.3,-0.29997,0.00047,8.99247]
[1778712151736,28.37,79380.54,136.3,-0.29997,0.00047,8.99247]
[1778712151866,28.37,79380.54,136.3,-0.29997,0.00047,8.99247]
[1778712152861,28.37,79381.08,136.3,-0.29955,0.00047,8.97884]
[1778712152912,28.37,79377.68,136.3,-0.30117,0.00048,9.00027]
[1778712154862,28.37,79378.0,136.3,-0.30102,0.00048,8.99826]
[1778712160275,28.37,79378.27,136.3,-0.30089,0.00047,8.99654]
[1778712161861,28.37,79378.27,136.3,-0.30089,0.00047,8.99654]
[1778712162135,28.37,79378.43,136.3,-0.30081,0.00047,8.99554]
[1778712163660,28.37,79382.15,136.3,-0.29905,0.00047,8.97207]
[1778712166141,28.37,79380.12,136.3,-0.30001,0.00047,8.98493]
[1778712167861,28.37,79380.08,136.3,-0.30003,0.00047,8.9852]
[1778712169800,28.37,79378.27,136.3,-0.30089,0.00047,8.99663]
[1778712169901,28.37,79378.08,136.3,-0.30098,0.00047,8.99782]
[1778712170629,28.37,79378.08,136.3,-0.30098,0.00047,8.99782]
[1778712170708,28.37,79370.95,136.3,-0.30438,0.00048,9.04231]
[1778712171244,28.37,79370.95,136.3,-0.30438,0.00048,9.04231]
[1778712171352,28.37,79371.61,136.3,-0.30406,0.00048,9.03822]
[1778712173192,28.37,79370.93,136.3,-0.30438,0.00048,9.04241]
[1778712173656,28.37,79370.93,136.3,-0.30438,0.00048,9.04241]
[1778712174003,28.37,79370.93,136.3,-0.30438,0.00048,9.04241]
[1778712175088,28.37,79363.98,136.3,-0.30771,0.00048,9.08519]
[1778712175829,28.37,79363.98,136.3,-0.30771,0.00048,9.08519]
[1778712179408,28.37,79367.43,136.3,-0.30604,0.00048,9.06382]
[1778712181675,28.37,79367.72,136.3,-0.3059,0.00048,9.06199]
[1778712185219,28.37,79365.12,136.3,-0.30714,0.00048,9.07787]
[1778712190486,28.36,79364.2,136.3,-0.30755,0.00048,9.08318]
[1778712195520,28.36,79365.37,136.3,-0.30697,0.00048,9.07568]
[1778712200342,28.35,79363.98,136.3,-0.30761,0.00048,9.08395]
[1778712201562,28.35,79371.74,136.3,-0.30389,0.00048,9.03595]
[1778712204583,28.35,79367.32,136.3,-0.30599,0.00048,9.0632]
[1778712209504,28.35,79367.67,136.3,-0.30581,0.00048,9.06088]
[1778712209690,28.35,79367.67,136.3,-0.30581,0.00048,9.06088]
[1778712210081,28.35,79371.84,136.3,-0.30381,0.00048,9.03496]
[1778712211888,28.35,79376.97,136.3,-0.30121,0.00048,8.99262]
[1778712218602,28.35,79375.8,136.3,-0.30177,0.00048,9.0]
[1778712223716,28.35,79376.0,136.3,-0.30167,0.00048,8.99879]
[1778712228751,28.35,79376.48,136.3,-0.30145,0.00048,8.99581]
[1778712232946,28.35,79376.52,136.3,-0.30143,0.00048,8.99557]
[1778712239828,28.35,79375.2,136.3,-0.30206,0.00048,9.00389]
[1778712245621,28.35,79375.2,136.3,-0.30206,0.00048,9.00389]
[1778712250264,28.35,79373.83,136.3,-0.30271,0.00048,9.01246]
[1778712255940,28.35,79374.76,136.3,-0.30227,0.00048,9.0066]
[1778712260975,28.35,79374.77,136.3,-0.30226,0.00048,9.00653]
[1778712266010,28.35,79374.43,136.3,-0.30242,0.00048,9.00865]
[1778712271050,28.35,79373.76,136.3,-0.30274,0.00048,9.01282]
[1778712272052,28.35,79370.02,136.3,-0.30437,0.00048,9.02587]
[1778712277091,28.35,79369.56,136.3,-0.30458,0.00048,9.02863]
[1778712282869,28.35,79371.49,136.3,-0.30365,0.00048,9.01654]
[1778712285473,28.35,79374.42,136.3,-0.30225,0.00048,8.99823]
[1778712287502,28.35,79378.25,136.3,-0.30043,0.00048,8.97418]
[1778712291526,28.35,79378.56,136.3,-0.30029,0.00048,8.97233]
[1778712291542,28.35,79378.56,136.3,-0.30029,0.00048,8.97233]
[1778712291591,28.35,79378.56,136.3,-0.30029,0.00048,8.97233]
[1778712292182,28.35,79378.56,136.3,-0.30029,0.00048,8.97233]
[1778712292193,28.35,79380.77,136.3,-0.29924,0.00047,8.95837]
[1778712292302,28.35,79380.77,136.3,-0.29924,0.00047,8.95837]
[1778712293414,28.35,79381.0,136.3,-0.29913,0.00047,8.95694]
[1778712294544,28.35,79381.22,136.3,-0.29903,0.00047,8.95558]
[1778712298475,28.35,79380.8,136.3,-0.29924,0.00047,8.95834]
[1778712301584,28.35,79379.44,136.3,-0.29989,0.00048,8.96707]
[1778712307281,28.35,79379.49,136.3,-0.29987,0.00048,8.96686]
[1778712310930,28.35,79379.26,136.3,-0.29999,0.00048,8.96835]
[1778712316674,28.35,79379.75,136.3,-0.29976,0.00048,8.9654]
[1778712316702,28.35,79379.75,136.3,-0.29976,0.00048,8.9654]
[1778712316733,28.35,79379.75,136.3,-0.29976,0.00048,8.9654]
[1778712316826,28.35,79379.75,136.3,-0.29976,0.00048,8.9654]
[1778712317694,28.35,79379.75,136.3,-0.29977,0.00048,8.96544]
[1778712317770,28.36,79384.74,136.3,-0.2974,0.00047,8.93379]
[1778712318986,28.36,79384.74,136.3,-0.2974,0.00047,8.93379]
[1778712320068,28.36,79383.89,136.3,-0.29781,0.00047,8.93926]
[1778712321911,28.36,79383.53,136.3,-0.29798,0.00047,8.9416]
[1778712326517,28.36,79384.09,136.3,-0.29774,0.00047,8.93825]
[1778712327001,28.36,79384.09,136.3,-0.29774,0.00047,8.93825]
[1778712327143,28.36,79384.09,136.3,-0.29774,0.00047,8.93825]
[1778712327761,28.36,79384.34,136.3,-0.29762,0.00047,8.93675]
[1778712327768,28.36,79384.34,136.3,-0.29762,0.00047,8.93675]
[1778712327998,28.36,79384.34,136.3,-0.29762,0.00047,8.93675]
[1778712328177,28.36,79384.34,136.3,-0.29762,0.00047,8.93675]
[1778712328229,28.36,79388.08,136.3,-0.29586,0.00047,8.91289]
[1778712328622,28.36,79388.08,136.3,-0.29586,0.00047,8.91289]
[1778712328908,28.36,79388.08,136.3,-0.29586,0.00047,8.91289]
[1778712331668,28.36,79398.2,136.3,-0.29093,0.00047,8.83685]
[1778712331732,28.36,79396.74,136.3,-0.29161,0.00047,8.8464]
[1778712333588,28.36,79396.83,136.3,-0.29157,0.00047,8.84578]
[1778712333689,28.36,79397.33,136.3,-0.29133,0.00047,8.84256]
[1778712339039,28.36,79397.92,136.3,-0.29105,0.00047,8.8386]
[1778712341401,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712341407,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712341416,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712341472,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712341481,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712341862,28.36,79398.05,136.3,-0.29098,0.00047,8.83767]
[1778712342610,28.36,79402.65,136.3,-0.28883,0.00047,8.8074]
[1778712343412,28.36,79402.65,136.3,-0.28883,0.00047,8.8074]
[1778712344957,28.36,79403.66,136.3,-0.28835,0.00047,8.80071]
[1778712345443,28.36,79402.93,136.3,-0.2887,0.00047,8.80555]
[1778712346058,28.36,79402.93,136.3,-0.2887,0.00047,8.80555]
[1778712346159,28.36,79400.46,136.3,-0.28985,0.00047,8.82185]
[1778712346566,28.36,79400.46,136.3,-0.28985,0.00047,8.82185]
[1778712347142,28.36,79398.25,136.3,-0.29089,0.00047,8.83629]
[1778712347645,28.36,79397.94,136.3,-0.29103,0.00047,8.83832]
[1778712352598,28.36,79399.15,136.3,-0.29046,0.00047,8.83041]
[1778712352838,28.36,79399.15,136.3,-0.29046,0.00047,8.83041]
[1778712352913,28.36,79399.27,136.3,-0.29041,0.00047,8.82963]
[1778712358725,28.36,79399.67,136.3,-0.29021,0.00047,8.82689]
[1778712363690,28.36,79401.18,136.3,-0.2895,0.00047,8.81689]
[1778712364311,28.36,79401.18,136.3,-0.2895,0.00047,8.81689]
[1778712364587,28.35,79402.13,136.3,-0.28906,0.00047,8.81061]
[1778712365285,28.35,79402.13,136.3,-0.28906,0.00047,8.81061]
[1778712366782,28.35,79405.16,136.3,-0.28763,0.00047,8.7904]
[1778712368352,28.35,79405.34,136.3,-0.28754,0.00047,8.78915]
[1778712368796,28.35,79407.99,136.3,-0.2863,0.00047,8.77154]
[1778712369844,28.35,79407.99,136.3,-0.2863,0.00047,8.77154]
[1778712369856,28.35,79407.99,136.3,-0.2863,0.00047,8.77154]
[1778712372957,28.35,79409.25,136.3,-0.28571,0.00047,8.76295]
[1778712378866,28.35,79410.63,136.3,-0.28505,0.00046,8.7535]
[1778712380709,28.35,79410.63,136.3,-0.28505,0.00046,8.7535]
[1778712380727,28.35,79410.63,136.3,-0.28505,0.00046,8.7535]
[1778712380881,28.35,79411.88,136.3,-0.28446,0.00046,8.74507]
[1778712382153,28.35,79411.88,136.3,-0.28446,0.00046,8.74507]
[1778712382164,28.35,79414.28,136.3,-0.28335,0.00046,8.7289]
[1778712384055,28.35,79414.17,136.3,-0.2834,0.00046,8.72964]
[1778712389690,28.35,79413.06,136.3,-0.28391,0.00046,8.73706]
[1778712389769,28.35,79413.06,136.3,-0.28391,0.00046,8.73706]
[1778712390223,28.35,79413.06,136.3,-0.28391,0.00046,8.73706]
[1778712390710,28.35,79413.06,136.3,-0.28391,0.00046,8.73704]
[1778712390955,28.35,79413.06,136.3,-0.28391,0.00046,8.73704]
[1778712391277,28.35,79418.03,136.3,-0.28144,0.00046,8.69305]
[1778712392296,28.35,79418.03,136.3,-0.28144,0.00046,8.69305]
[1778712392371,28.35,79417.67,136.3,-0.2816,0.00046,8.69552]
[1778712397871,28.35,79417.03,136.3,-0.28191,0.00046,8.69995]
[1778712401640,28.35,79417.03,136.3,-0.28191,0.00046,8.70001]
[1778712402639,28.35,79417.81,136.3,-0.28155,0.00046,8.69475]
[1778712402983,28.35,79417.81,136.3,-0.28155,0.00046,8.69475]
[1778712402987,28.35,79417.81,136.3,-0.28155,0.00046,8.69475]
[1778712403190,28.35,79421.43,136.3,-0.27988,0.00046,8.67018]
[1778712404043,28.35,79431.78,136.3,-0.27513,0.00046,8.59903]
[1778712409078,28.35,79430.6,136.3,-0.27567,0.00046,8.60728]
[1778712414113,28.35,79431.11,136.3,-0.27545,0.00046,8.60385]
[1778712415634,28.35,79431.11,136.3,-0.27545,0.00046,8.60387]
[1778712416127,28.35,79427.72,136.3,-0.27701,0.00046,8.62737]
[1778712416628,28.35,79427.72,136.3,-0.27701,0.00046,8.62737]
[1778712420248,28.35,79426.89,136.3,-0.2774,0.00046,8.63324]
[1778712421272,28.35,79426.49,136.3,-0.27759,0.00046,8.63615]
[1778712421432,28.36,79425.42,136.3,-0.27809,0.00046,8.64357]
[1778712421444,28.36,79425.42,136.3,-0.27809,0.00046,8.64357]
[1778712421946,28.36,79425.42,136.3,-0.27809,0.00046,8.64357]
[1778712422180,28.36,79425.42,136.3,-0.27809,0.00046,8.64357]
[1778712422209,28.35,79429.1,136.3,-0.2764,0.00046,8.61825]
[1778712423176,28.35,79434.18,136.3,-0.27407,0.00046,8.58299]
[1778712423800,28.35,79434.18,136.3,-0.27407,0.00046,8.58299]
[1778712429218,28.35,79433.65,136.3,-0.27429,0.00046,8.58626]
[1778712431233,28.35,79436.85,136.3,-0.27282,0.00046,8.56385]
[1778712432240,28.35,79440.2,136.3,-0.2713,0.00045,8.54037]
[1778712437275,28.35,79439.36,136.3,-0.27167,0.00045,8.54611]
[1778712442310,28.35,79440.58,136.3,-0.27111,0.00045,8.53743]
[1778712445919,28.35,79441.35,136.3,-0.27075,0.00045,8.53195]
[1778712447670,28.34,79438.43,136.3,-0.27207,0.00045,8.55236]
[1778712449861,28.34,79438.39,136.3,-0.27209,0.00045,8.5526]
[1778712450366,28.34,79433.69,136.3,-0.27423,0.00046,8.58528]
[1778712450778,28.34,79433.69,136.3,-0.27423,0.00046,8.58528]
[1778712454388,28.34,79434.85,136.3,-0.2735,0.00046,8.56648]
[1778712459429,28.34,79436.45,136.3,-0.27275,0.00046,8.55502]
[1778712462861,28.34,79436.53,136.3,-0.27271,0.00046,8.55437]
[1778712464820,28.34,79437.88,136.3,-0.27209,0.00045,8.54484]
[1778712464831,28.34,79437.88,136.3,-0.27209,0.00045,8.54484]
[1778712465264,28.34,79437.18,136.3,-0.27241,0.00046,8.54965]
[1778712466287,28.34,79437.18,136.3,-0.27241,0.00046,8.54965]
[1778712466388,28.34,79444.74,136.3,-0.26897,0.00045,8.49643]
[1778712468728,28.33,79446.33,136.3,-0.26824,0.00045,8.48506]
[1778712474534,28.33,79447.2,136.3,-0.26781,0.00045,8.47827]
[1778712479983,28.33,79447.05,136.3,-0.26786,0.00045,8.47904]
[1778712480064,28.33,79447.05,136.3,-0.26786,0.00045,8.47904]
[1778712480850,28.33,79446.84,136.3,-0.26794,0.00045,8.48038]
[1778712480858,28.33,79446.84,136.3,-0.26794,0.00045,8.48038]
[1778712480878,28.33,79446.84,136.3,-0.26794,0.00045,8.48038]
[1778712481195,28.32,79445.91,136.3,-0.26836,0.00045,8.48689]
[1778712481860,28.32,79445.91,136.3,-0.26836,0.00045,8.48689]
[1778712481895,28.32,79445.91,136.3,-0.26836,0.00045,8.48689]
[1778712482043,28.32,79433.84,136.3,-0.27384,0.00046,8.57158]
[1778712484359,28.32,79432.82,136.3,-0.27431,0.00046,8.57868]
[1778712485238,28.32,79432.12,136.3,-0.27462,0.00046,8.58339]
[1778712487730,28.32,79432.15,136.3,-0.27459,0.00046,8.58304]
[1778712488862,28.32,79431.9,136.3,-0.2747,0.00046,8.5847]
[1778712489863,28.32,79432.48,136.3,-0.27443,0.00046,8.5806]
[1778712489965,28.32,79435.82,136.3,-0.2729,0.00046,8.55722]
[1778712490498,28.32,79435.82,136.3,-0.2729,0.00046,8.55722]
[1778712490780,28.32,79435.82,136.3,-0.2729,0.00046,8.55722]
[1778712492327,28.32,79433.29,136.3,-0.27406,0.00046,8.57485]
[1778712497499,28.32,79432.08,136.3,-0.27459,0.00046,8.58292]
[1778712497663,28.32,79432.08,136.3,-0.27459,0.00046,8.58292]
[1778712498793,28.31,79430.12,136.3,-0.27547,0.00046,8.59637]
[1778712498890,28.31,79427.05,136.3,-0.27688,0.00046,8.6175]
[1778712499669,28.31,79427.05,136.3,-0.27688,0.00046,8.6175]
[1778712500262,28.31,79427.05,136.3,-0.27688,0.00046,8.6175]
[1778712500537,28.31,79426.47,136.3,-0.27713,0.00046,8.62129]
[1778712502726,28.31,79421.0,136.3,-0.27964,0.00046,8.65868]
[1778712505742,28.31,79419.87,136.3,-0.28014,0.00046,8.66597]
[1778712506190,28.3,79418.45,136.3,-0.28078,0.00046,8.67544]
[1778712506632,28.3,79418.45,136.3,-0.28078,0.00046,8.67544]
[1778712506758,28.3,79417.82,136.3,-0.28107,0.00046,8.67972]
[1778712511793,28.3,79418.16,136.3,-0.28069,0.00046,8.66616]
[1778712513106,28.3,79418.16,136.3,-0.28069,0.00046,8.66616]
[1778712513207,28.29,79418.81,136.3,-0.28036,0.00046,8.66143]
[1778712519273,28.29,79418.91,136.3,-0.28028,0.00046,8.66022]
[1778712519630,28.29,79419.05,136.3,-0.2802,0.00046,8.65902]
[1778712522048,28.29,79418.49,136.3,-0.28046,0.00046,8.66279]
[1778712522081,28.28,79418.17,136.3,-0.2806,0.00046,8.66487]
[1778712522874,28.28,79409.74,136.3,-0.28452,0.00047,8.72192]
[1778712524046,28.28,79409.74,136.3,-0.28452,0.00047,8.72192]
[1778712527446,28.28,79409.88,136.3,-0.28445,0.00047,8.72098]
[1778712527471,28.28,79409.88,136.3,-0.28445,0.00047,8.72098]
[1778712527549,28.28,79409.6,136.3,-0.28458,0.00047,8.72284]
[1778712527862,28.28,79409.6,136.3,-0.28458,0.00047,8.72284]
[1778712530973,28.28,79406.12,136.3,-0.2862,0.00047,8.7461]
[1778712531682,28.28,79406.12,136.3,-0.2862,0.00047,8.74603]
[1778712533510,28.28,79402.6,136.3,-0.28785,0.00047,8.76943]
[1778712534892,28.28,79402.38,136.3,-0.28794,0.00047,8.77078]
[1778712537602,28.28,79402.38,136.3,-0.28794,0.00047,8.77078]
[1778712539476,28.28,79402.38,136.3,-0.28794,0.00047,8.77073]
[1778712539219,28.28,79397.28,136.3,-0.29034,0.00047,8.80444]
[1778712539513,28.28,79397.28,136.3,-0.29034,0.00047,8.80444]
[1778712539567,28.28,79397.28,136.3,-0.29034,0.00047,8.80444]
[1778712539653,28.28,79397.28,136.3,-0.29034,0.00047,8.80444]
[1778712539723,28.28,79397.28,136.3,-0.29034,0.00047,8.80444]
[1778712539995,28.28,79393.61,136.3,-0.29207,0.00047,8.82858]
[1778712541132,28.28,79393.61,136.3,-0.29207,0.00047,8.82858]
[1778712541216,28.28,79388.88,136.3,-0.29432,0.00047,8.85942]
[1778712542313,28.28,79388.88,136.3,-0.29432,0.00047,8.85942]
[1778712542827,28.28,79388.87,136.3,-0.29432,0.00047,8.85951]
[1778712542846,28.28,79388.87,136.3,-0.29432,0.00047,8.85951]
[1778712543015,28.28,79390.4,136.3,-0.2936,0.00047,8.84961]
[1778712543896,28.28,79390.4,136.3,-0.2936,0.00047,8.84961]
[1778712544022,28.28,79394.42,136.3,-0.2917,0.00047,8.82342]
[1778712549057,28.28,79395.25,136.3,-0.2913,0.00047,8.81789]
[1778712553625,28.28,79395.35,136.3,-0.29125,0.00047,8.81718]
[1778712554092,28.28,79393.39,136.3,-0.29218,0.00047,8.83008]
[1778712558120,28.28,79387.57,136.3,-0.29495,0.00047,8.86807]
[1778712563483,28.28,79389.46,136.3,-0.29406,0.00047,8.85591]
[1778712563155,28.29,79392.43,136.3,-0.29266,0.00047,8.83663]
[1778712567480,28.29,79391.41,136.3,-0.29315,0.00047,8.84341]
[1778712568190,28.29,79390.97,136.3,-0.29336,0.00047,8.84635]
[1778712573225,28.29,79391.28,136.3,-0.29306,0.00047,8.8341]
[1778712578260,28.29,79391.31,136.3,-0.29305,0.00047,8.83408]
[1778712579603,28.29,79390.73,136.3,-0.29333,0.00047,8.83788]
[1778712579740,28.29,79390.73,136.3,-0.29333,0.00047,8.83788]
[1778712580467,28.29,79390.01,136.3,-0.29368,0.00047,8.84261]
[1778712584352,28.29,79390.09,136.3,-0.29365,0.00047,8.84221]
[1778712591283,28.3,79390.06,136.3,-0.29368,0.00047,8.84266]
[1778712594204,28.3,79391.08,136.3,-0.29321,0.00047,8.8362]
[1778712599407,28.3,79390.84,136.3,-0.29334,0.00047,8.83803]
[1778712601218,28.3,79390.87,136.3,-0.29333,0.00047,8.83788]
[1778712602647,28.3,79390.83,136.3,-0.29336,0.00047,8.83823]
[1778712604614,28.3,79391.16,136.3,-0.29321,0.00047,8.83618]
[1778712604650,28.3,79391.16,136.3,-0.29321,0.00047,8.83618]
[1778712605449,28.3,79406.08,136.3,-0.28618,0.00047,8.73783]
[1778712605609,28.3,79406.08,136.3,-0.28618,0.00047,8.73783]
[1778712605955,28.3,79406.08,136.3,-0.28618,0.00047,8.73783]
[1778712612498,28.31,79406.81,136.3,-0.28587,0.00047,8.73339]
[1778712615272,28.31,79405.86,136.3,-0.28632,0.00047,8.73986]
[1778712618215,28.31,79405.34,136.3,-0.28658,0.00047,8.74349]
[1778712623575,28.31,79408.63,136.3,-0.28506,0.00047,8.72184]
[1778712625223,28.31,79409.75,136.3,-0.28455,0.00047,8.7144]
[1778712625644,28.32,79409.78,136.3,-0.28454,0.00047,8.71428]
[1778712626240,28.32,79409.78,136.3,-0.28454,0.00047,8.71428]
[1778712628760,28.32,79408.84,136.3,-0.28499,0.00047,8.72074]
[1778712635558,28.32,79409.14,136.3,-0.28471,0.00047,8.70874]
[1778712635598,28.32,79409.14,136.3,-0.28471,0.00047,8.70874]
[1778712636666,28.32,79414.22,136.3,-0.28236,0.00046,8.67478]
[1778712638854,28.33,79414.87,136.3,-0.28206,0.00046,8.6705]
[1778712644722,28.33,79414.66,136.3,-0.28221,0.00046,8.67272]
[1778712647276,28.33,79414.75,136.3,-0.28218,0.00046,8.67222]
[1778712647743,28.34,79408.19,136.3,-0.28525,0.00047,8.71657]
[1778712652010,28.34,79406.77,136.3,-0.28593,0.00047,8.72628]
[1778712655415,28.34,79403.97,136.3,-0.28724,0.00047,8.74498]
[1778712655567,28.34,79403.97,136.3,-0.28724,0.00047,8.74498]
[1778712659759,28.34,79404.88,136.3,-0.28683,0.00047,8.73915]
[1778712660724,28.34,79404.79,136.3,-0.28688,0.00047,8.73983]
[1778712665872,28.34,79404.54,136.3,-0.28701,0.00047,8.74169]
[1778712670312,28.35,79404.54,136.3,-0.28702,0.00047,8.7418]
[1778712678621,28.35,79404.56,136.3,-0.28702,0.00047,8.74189]
[1778712678729,28.35,79404.56,136.3,-0.28702,0.00047,8.74189]
[1778712678861,28.35,79404.56,136.3,-0.28702,0.00047,8.74189]
[1778712679171,28.35,79404.56,136.3,-0.28702,0.00047,8.74189]
[1778712679203,28.35,79408.98,136.3,-0.28496,0.00047,8.7125]
[1778712680236,28.35,79408.98,136.3,-0.28496,0.00047,8.7125]
[1778712680338,28.35,79412.94,136.3,-0.28312,0.00047,8.68588]
[1778712685669,28.35,79412.52,136.3,-0.28331,0.00047,8.6887]
[1778712689512,28.35,79412.74,136.3,-0.28321,0.00047,8.6872]
[1778712689720,28.35,79412.71,136.3,-0.28322,0.00047,8.6874]
[1778712689849,28.35,79412.71,136.3,-0.28322,0.00047,8.6874]
[1778712690626,28.35,79412.71,136.3,-0.28322,0.00047,8.6874]
[1778712696850,28.35,79411.49,136.3,-0.28362,0.00047,8.68511]
[1778712702691,28.35,79411.0,136.3,-0.28384,0.00047,8.68832]
[1778712702741,28.35,79411.0,136.3,-0.28384,0.00047,8.68832]
[1778712702841,28.35,79411.0,136.3,-0.28384,0.00047,8.68832]
[1778712703668,28.35,79415.81,136.3,-0.2816,0.00046,8.65583]
[1778712706229,28.35,79418.27,136.3,-0.28046,0.00046,8.63915]
[1778712706273,28.35,79418.27,136.3,-0.28046,0.00046,8.63915]
[1778712706306,28.35,79423.27,136.3,-0.27815,0.00046,8.60502]
[1778712707344,28.35,79423.27,136.3,-0.27815,0.00046,8.60502]
[1778712708337,28.35,79424.44,136.3,-0.27761,0.00046,8.59697]
[1778712715542,28.35,79424.5,136.3,-0.27757,0.00046,8.59646]
[1778712720673,28.35,79426.75,136.3,-0.27653,0.00046,8.58086]
[1778712720825,28.35,79426.75,136.3,-0.27653,0.00046,8.58086]
[1778712721052,28.35,79426.75,136.3,-0.27653,0.00046,8.58086]
[1778712721241,28.35,79426.75,136.3,-0.27653,0.00046,8.58086]
[1778712721373,28.35,79426.75,136.3,-0.27653,0.00046,8.58086]
[1778712721459,28.35,79433.51,136.3,-0.27342,0.00046,8.534]
[1778712723416,28.35,79436.88,136.3,-0.27189,0.00046,8.51057]
[1778712729323,28.35,79438.86,136.3,-0.27101,0.00046,8.49706]
[1778712735609,28.35,79440.98,136.3,-0.27008,0.00045,8.48268]
[1778712735660,28.35,79440.98,136.3,-0.27008,0.00045,8.48268]
[1778712735640,28.36,79440.81,136.3,-0.27016,0.00045,8.48397]
[1778712736636,28.35,79440.76,136.3,-0.27018,0.00045,8.48421]
[1778712738830,28.35,79442.09,136.3,-0.26956,0.00045,8.47462]
[1778712739600,28.35,79442.09,136.3,-0.26956,0.00045,8.47462]
[1778712739668,28.35,79441.23,136.3,-0.26994,0.00045,8.48057]
[1778712740235,28.35,79441.23,136.3,-0.26994,0.00045,8.48057]
[1778712740514,28.35,79441.23,136.3,-0.26994,0.00045,8.48057]
[1778712741603,28.35,79441.23,136.3,-0.26994,0.00045,8.48056]
[1778712742640,28.35,79440.99,136.3,-0.27005,0.00045,8.48225]
[1778712749937,28.35,79442.16,136.3,-0.26952,0.00045,8.47394]
[1778712755503,28.35,79439.46,136.3,-0.27056,0.00046,8.4823]
[1778712756694,28.35,79439.46,136.3,-0.27056,0.00046,8.4823]
[1778712759694,28.35,79439.39,136.3,-0.27059,0.00046,8.48278]
[1778712760077,28.35,79439.39,136.3,-0.27059,0.00046,8.48278]
[1778712760538,28.35,79436.14,136.3,-0.27207,0.00046,8.50551]
[1778712760860,28.35,79436.14,136.3,-0.27207,0.00046,8.50551]
[1778712762288,28.35,79435.92,136.3,-0.27217,0.00046,8.50701]
[1778712764404,28.35,79436.27,136.3,-0.272,0.00046,8.50449]
[1778712764415,28.35,79436.27,136.3,-0.272,0.00046,8.50449]
[1778712764566,28.35,79437.04,136.3,-0.27165,0.00046,8.49906]
[1778712765409,28.35,79437.04,136.3,-0.27165,0.00046,8.49906]
[1778712765417,28.35,79437.04,136.3,-0.27165,0.00046,8.49906]
[1778712765489,28.35,79437.04,136.3,-0.27164,0.00046,8.49893]
[1778712766061,28.35,79437.04,136.3,-0.27164,0.00046,8.49893]
[1778712772622,28.35,79438.29,136.3,-0.27106,0.00046,8.49003]
[1778712775944,28.35,79438.29,136.3,-0.27106,0.00046,8.49003]
[1778712779772,28.34,79438.34,136.3,-0.27103,0.00046,8.48954]
[1778712785713,28.34,79438.62,136.3,-0.27089,0.00046,8.48746]
[1778712787508,28.34,79439.46,136.3,-0.27051,0.00046,8.48154]
[1778712792762,28.34,79439.01,136.3,-0.27071,0.00046,8.48462]
[1778712797799,28.34,79439.03,136.3,-0.2707,0.00046,8.48441]
[1778712802833,28.34,79439.2,136.3,-0.27061,0.00046,8.48316]
[1778712803861,28.34,79439.2,136.3,-0.27061,0.00046,8.48316]
[1778712804923,28.34,79436.28,136.3,-0.27195,0.00046,8.50363]
[1778712806301,28.34,79434.43,136.3,-0.27279,0.00046,8.51653]
[1778712806609,28.34,79434.43,136.3,-0.27279,0.00046,8.51653]
[1778712808595,28.34,79431.16,136.3,-0.27428,0.00046,8.5391]
[1778712813910,28.34,79429.95,136.3,-0.27463,0.00046,8.53659]
[1778712819781,28.33,79430.55,136.3,-0.27433,0.00046,8.53209]
[1778712823292,28.33,79430.23,136.3,-0.27447,0.00046,8.53412]
[1778712828872,28.33,79430.22,136.3,-0.27445,0.00046,8.53387]
[1778712834050,28.32,79429.6,136.3,-0.27471,0.00046,8.53771]
[1778712839086,28.32,79429.68,136.3,-0.27465,0.00046,8.53683]
[1778712841651,28.32,79429.68,136.3,-0.27465,0.00046,8.53683]
[1778712842723,28.32,79429.43,136.3,-0.27475,0.00046,8.53837]
[1778712843322,28.32,79429.46,136.3,-0.27473,0.00046,8.53809]
[1778712844610,28.32,79429.36,136.3,-0.27477,0.00046,8.53872]
[1778712845195,28.32,79429.36,136.3,-0.27477,0.00046,8.53866]
[1778712846302,28.32,79429.43,136.3,-0.27473,0.00046,8.5381]
[1778712847255,28.32,79429.81,136.3,-0.27455,0.00046,8.5354]
[1778712847773,28.32,79429.81,136.3,-0.27455,0.00046,8.5354]
[1778712851282,28.31,79429.44,136.3,-0.27471,0.00046,8.53778]
[1778712858128,28.31,79429.43,136.3,-0.27471,0.00046,8.53772]
[1778712859622,28.31,79429.64,136.3,-0.27459,0.00046,8.53587]
[1778712865949,28.31,79429.36,136.3,-0.27469,0.00046,8.5375]
[1778712875346,28.3,79429.72,136.3,-0.27429,0.00046,8.5236]
[1778712880381,28.3,79429.32,136.3,-0.27446,0.00046,8.5261]
[1778712885416,28.29,79429.26,136.3,-0.27447,0.00046,8.52623]
[1778712890451,28.29,79429.7,136.3,-0.27425,0.00046,8.5229]
[1778712895952,28.29,79429.74,136.3,-0.27422,0.00046,8.52241]
[1778712901528,28.28,79429.53,136.3,-0.27429,0.00046,8.52349]
[1778712906563,28.28,79432.61,136.3,-0.27286,0.00046,8.50174]
[1778712909534,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712909536,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712909639,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712909707,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712909811,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712909861,28.28,79431.26,136.3,-0.27347,0.00046,8.51111]
[1778712910593,28.28,79413.42,136.3,-0.28173,0.00047,8.63385]
[1778712911701,28.28,79413.42,136.3,-0.28173,0.00047,8.63385]
[1778712911737,28.28,79410.05,136.3,-0.2833,0.00047,8.65651]
[1778712914852,28.28,79407.56,136.3,-0.28445,0.00047,8.67311]
[1778712914861,28.28,79407.56,136.3,-0.28445,0.00047,8.67311]
[1778712914957,28.28,79407.56,136.3,-0.28445,0.00047,8.67311]
[1778712915029,28.28,79407.56,136.3,-0.28445,0.00047,8.67311]
[1778712915628,28.28,79397.48,136.3,-0.28919,0.00047,8.74021]
[1778712915923,28.28,79397.48,136.3,-0.28919,0.00047,8.74021]
[1778712916541,28.28,79397.48,136.3,-0.28919,0.00047,8.74021]
[1778712921131,28.27,79397.4,136.3,-0.28921,0.00047,8.74047]
[1778712922051,28.27,79395.66,136.3,-0.29003,0.00047,8.75182]
[1778712928719,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712929924,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712929961,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712930010,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712930028,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712930183,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712930228,28.27,79395.46,136.3,-0.29008,0.00047,8.75261]
[1778712930737,28.27,79405.53,136.3,-0.28532,0.00047,8.68551]
[1778712931004,28.27,79405.53,136.3,-0.28532,0.00047,8.68551]
[1778712931215,28.27,79405.53,136.3,-0.28532,0.00047,8.68551]
[1778712932440,28.26,79403.61,136.3,-0.28605,0.00047,8.68787]
[1778712932861,28.26,79403.61,136.3,-0.28605,0.00047,8.68787]
[1778712934225,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934251,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934258,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934304,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934531,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934607,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934608,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934654,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934721,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934740,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934863,28.26,79405.75,136.3,-0.28504,0.00047,8.67344]
[1778712934862,28.26,79419.02,136.3,-0.27883,0.00047,8.58331]
[1778712935149,28.26,79419.02,136.3,-0.27883,0.00047,8.58331]
[1778712935372,28.26,79419.02,136.3,-0.27883,0.00047,8.58331]
[1778712935390,28.26,79419.02,136.3,-0.27883,0.00047,8.58331]
[1778712935701,28.26,79419.02,136.3,-0.27883,0.00047,8.58331]
[1778712935775,28.26,79430.21,136.3,-0.27363,0.00046,8.50566]
[1778712936259,28.26,79430.21,136.3,-0.27363,0.00046,8.50566]
[1778712936345,28.26,79430.21,136.3,-0.27363,0.00046,8.50566]
[1778712936979,28.26,79428.58,136.3,-0.27438,0.00046,8.51689]
[1778712937036,28.26,79428.58,136.3,-0.27438,0.00046,8.51689]
[1778712937362,28.26,79428.58,136.3,-0.27438,0.00046,8.51689]
[1778712937892,28.26,79425.13,136.3,-0.27597,0.00046,8.54081]
[1778712938042,28.26,79425.13,136.3,-0.27597,0.00046,8.54081]
[1778712940258,28.26,79425.11,136.3,-0.27597,0.00046,8.54082]
[1778712942727,28.26,79425.09,136.3,-0.27597,0.00046,8.54089]
[1778712947859,28.25,79423.18,136.3,-0.27682,0.00046,8.5536]
[1778712948258,28.25,79423.18,136.3,-0.27682,0.00046,8.5536]
[1778712949360,28.25,79423.18,136.3,-0.27682,0.00046,8.55352]
[1778712949674,28.25,79423.18,136.3,-0.27682,0.00046,8.55352]
[1778712954908,28.25,79423.16,136.3,-0.2768,0.00046,8.55321]
[1778712958202,28.25,79423.0,136.3,-0.27686,0.00046,8.55416]
[1778712958936,28.25,79419.03,136.3,-0.2787,0.00047,8.58135]
[1778712961183,28.24,79418.59,136.3,-0.27889,0.00047,8.58416]
[1778712961957,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712962195,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712963120,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712963125,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712963673,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712963752,28.24,79414.64,136.3,-0.28072,0.00047,8.61109]
[1778712963843,28.24,79411.55,136.3,-0.28215,0.00047,8.63184]
[1778712964978,28.24,79406.57,136.3,-0.28448,0.00047,8.66543]
[1778712970565,28.24,79406.6,136.3,-0.28445,0.00047,8.66497]
[1778712973301,28.23,79405.67,136.3,-0.28486,0.00047,8.67088]
[1778712973303,28.23,79405.67,136.3,-0.28486,0.00047,8.67088]
[1778712973402,28.23,79405.68,136.3,-0.28485,0.00047,8.67072]
[1778712974398,28.23,79405.68,136.3,-0.28485,0.00047,8.67072]
[1778712974462,28.23,79405.68,136.3,-0.28485,0.00047,8.67072]
[1778712975861,28.23,79403.0,136.3,-0.28611,0.00047,8.6886]
[1778712981229,28.23,79400.47,136.3,-0.28729,0.00047,8.70535]
[1778712982255,28.23,79400.9,136.3,-0.28708,0.00047,8.70246]
[1778712984230,28.23,79401.8,136.3,-0.28666,0.00047,8.69639]
[1778712984444,28.23,79401.8,136.3,-0.28666,0.00047,8.69639]
[1778712987477,28.23,79400.96,136.3,-0.28705,0.00047,8.70192]
[1778712987692,28.23,79400.96,136.3,-0.28705,0.00047,8.70192]
[1778712989873,28.23,79402.04,136.3,-0.28653,0.00047,8.69463]
[1778712990331,28.23,79403.2,136.3,-0.28598,0.00047,8.68685]
[1778712990425,28.23,79403.2,136.3,-0.28598,0.00047,8.68685]
[1778712990742,28.23,79395.61,136.3,-0.28957,0.00047,8.73731]
[1778712992167,28.22,79391.15,136.3,-0.29151,0.00048,8.75615]
[1778712997705,28.22,79391.1,136.3,-0.29151,0.00048,8.75608]
[1778712998823,28.22,79391.32,136.3,-0.2914,0.00048,8.75455]
[1778712998842,28.22,79391.32,136.3,-0.2914,0.00048,8.75455]
[1778712999216,28.22,79386.69,136.3,-0.2936,0.00048,8.78475]
[1778713003399,28.21,79385.0,136.3,-0.29439,0.00048,8.79541]
[1778713003440,28.21,79385.0,136.3,-0.29439,0.00048,8.79541]
[1778713003445,28.21,79385.0,136.3,-0.29439,0.00048,8.79541]
[1778713003454,28.21,79385.0,136.3,-0.29439,0.00048,8.79541]
[1778713003518,28.21,79385.0,136.3,-0.29439,0.00048,8.79541]
[1778713003566,28.21,79385.0,136.3,-0.29437,0.00048,8.79518]
[1778713004650,28.21,79385.0,136.3,-0.29437,0.00048,8.79518]
[1778713004750,28.21,79378.0,136.3,-0.29773,0.00048,8.84028]
[1778713005673,28.21,79378.0,136.3,-0.29773,0.00048,8.84028]
[1778713005922,28.21,79378.0,136.3,-0.29773,0.00048,8.84028]
[1778713005907,28.21,79376.86,136.3,-0.29826,0.00048,8.84743]
[1778713006900,28.21,79380.89,136.3,-0.29632,0.00048,8.82151]
[1778713009401,28.21,79381.97,136.3,-0.2958,0.00048,8.8145]
[1778713009631,28.21,79381.97,136.3,-0.29579,0.00048,8.81441]
[1778713016034,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016046,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016090,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016165,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016356,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016424,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016861,28.21,79382.08,136.3,-0.29573,0.00048,8.81353]
[1778713016891,28.2,79385.96,136.3,-0.29385,0.00048,8.78807]
[1778713017920,28.2,79385.96,136.3,-0.29385,0.00048,8.78807]
[1778713017938,28.2,79399.49,136.3,-0.2874,0.00047,8.69879]
[1778713018036,28.2,79399.49,136.3,-0.2874,0.00047,8.69879]
[1778713020009,28.2,79400.11,136.3,-0.2871,0.00047,8.69463]
[1778713025060,28.2,79399.89,136.3,-0.2872,0.00047,8.69599]
[1778713026509,28.2,79399.88,136.3,-0.2872,0.00047,8.69603]
[1778713033456,28.2,79399.62,136.3,-0.28731,0.00047,8.6976]
[1778713035011,28.2,79399.62,136.3,-0.28731,0.00047,8.6976]
[1778713035013,28.2,79399.62,136.3,-0.28731,0.00047,8.6976]
[1778713035017,28.2,79399.62,136.3,-0.28731,0.00047,8.6976]
[1778713035439,28.2,79399.59,136.3,-0.28733,0.00047,8.69776]
[1778713035861,28.2,79399.59,136.3,-0.28733,0.00047,8.69776]
[1778713035908,28.2,79395.13,136.3,-0.28944,0.00048,8.72739]
[1778713036240,28.2,79395.13,136.3,-0.28944,0.00048,8.72739]
[1778713036530,28.2,79395.13,136.3,-0.28944,0.00048,8.72739]
[1778713036652,28.2,79391.2,136.3,-0.29131,0.00048,8.75328]
[1778713044539,28.19,79388.14,136.3,-0.29272,0.00048,8.77269]
[1778713048695,28.19,79388.29,136.3,-0.29263,0.00048,8.77145]
[1778713048724,28.19,79388.29,136.3,-0.29263,0.00048,8.77145]
[1778713054609,28.18,79388.34,136.3,-0.2924,0.00048,8.7601]
[1778713059901,28.18,79389.01,136.3,-0.29206,0.00048,8.75555]
[1778713060748,28.18,79389.22,136.3,-0.29195,0.00048,8.75395]
[1778713062640,28.17,79389.22,136.3,-0.29194,0.00048,8.7538]
[1778713062642,28.17,79389.22,136.3,-0.29194,0.00048,8.7538]
[1778713062688,28.17,79389.22,136.3,-0.29194,0.00048,8.7538]
[1778713062718,28.17,79389.22,136.3,-0.29194,0.00048,8.7538]
[1778713062869,28.17,79389.22,136.3,-0.29194,0.00048,8.7538]
[1778713062967,28.17,79389.72,136.3,-0.29169,0.00048,8.75044]
[1778713063381,28.17,79389.72,136.3,-0.29169,0.00048,8.75044]
[1778713063411,28.17,79389.72,136.3,-0.29169,0.00048,8.75044]
[1778713063673,28.17,79398.93,136.3,-0.2873,0.00047,8.68926]
[1778713064248,28.17,79398.93,136.3,-0.2873,0.00047,8.68926]
[1778713064332,28.17,79398.93,136.3,-0.2873,0.00047,8.68926]
[1778713064619,28.17,79398.93,136.3,-0.2873,0.00047,8.68926]
[1778713064643,28.17,79398.93,136.3,-0.2873,0.00047,8.68926]
[1778713064679,28.17,79410.77,136.3,-0.28169,0.00047,8.60916]
[1778713065267,28.17,79410.77,136.3,-0.28169,0.00047,8.60916]
[1778713065454,28.17,79410.77,136.3,-0.28169,0.00047,8.60916]
[1778713065982,28.17,79412.51,136.3,-0.28087,0.00047,8.59723]
[1778713072378,28.17,79413.66,136.3,-0.2803,0.00047,8.58893]
[1778713074762,28.16,79413.69,136.3,-0.28026,0.00047,8.58831]
[1778713074809,28.16,79413.69,136.3,-0.28026,0.00047,8.58831]
[1778713080254,28.16,79413.52,136.3,-0.2803,0.00047,8.58886]
[1778713081599,28.16,79413.43,136.3,-0.28034,0.00047,8.58944]
[1778713082232,28.15,79413.43,136.3,-0.28034,0.00047,8.58941]
[1778713082806,28.15,79417.96,136.3,-0.27821,0.00047,8.55815]
[1778713083744,28.15,79417.96,136.3,-0.27821,0.00047,8.55815]
[1778713086297,28.15,79418.96,136.3,-0.27773,0.00047,8.55103]
[1778713091870,28.15,79417.99,136.3,-0.27815,0.00047,8.5573]
[1778713096905,28.14,79418.49,136.3,-0.27789,0.00047,8.55348]
[1778713098957,28.14,79420.09,136.3,-0.27714,0.00047,8.54234]
[1778713105969,28.14,79422.44,136.3,-0.27603,0.00047,8.52572]
[1778713106023,28.14,79422.44,136.3,-0.27603,0.00047,8.52572]
[1778713108027,28.14,79422.51,136.3,-0.27599,0.00047,8.52515]
[1778713111559,28.14,79422.51,136.3,-0.27598,0.00047,8.52507]
[1778713117045,28.14,79422.46,136.3,-0.2758,0.00047,8.51445]
[1778713117386,28.14,79422.46,136.3,-0.2758,0.00047,8.51445]
[1778713117861,28.14,79422.46,136.3,-0.2758,0.00047,8.51445]
[1778713119274,28.13,79419.93,136.3,-0.27698,0.00047,8.53195]
[1778713122568,28.13,79419.01,136.3,-0.2774,0.00047,8.53822]
[1778713123742,28.13,79419.52,136.3,-0.27715,0.00047,8.53457]
[1778713124232,28.13,79419.49,136.3,-0.27716,0.00047,8.53472]
[1778713125280,28.13,79419.49,136.3,-0.27716,0.00047,8.53472]
[1778713125822,28.13,79419.49,136.3,-0.27716,0.00047,8.53472]
[1778713129759,28.13,79419.26,136.3,-0.27726,0.00047,8.53609]
[1778713129830,28.13,79419.26,136.3,-0.27725,0.00047,8.53598]
[1778713130655,28.13,79419.26,136.3,-0.27725,0.00047,8.53598]
[1778713130667,28.13,79419.26,136.3,-0.27725,0.00047,8.53602]
[1778713132266,28.13,79419.26,136.3,-0.27725,0.00047,8.53602]
[1778713133230,28.13,79419.07,136.3,-0.27734,0.00047,8.53728]
[1778713140388,28.13,79418.77,136.3,-0.27746,0.00047,8.53907]
[1778713145432,28.12,79416.71,136.3,-0.27839,0.00047,8.55283]
[1778713145534,28.12,79416.73,136.3,-0.27838,0.00047,8.55269]
[1778713148387,28.12,79416.66,136.3,-0.2784,0.00047,8.55298]
[1778713148390,28.12,79416.66,136.3,-0.2784,0.00047,8.55298]
[1778713148508,28.12,79411.42,136.3,-0.28086,0.00047,8.58902]
[1778713149150,28.12,79411.42,136.3,-0.28086,0.00047,8.58902]
[1778713149270,28.12,79407.94,136.3,-0.2825,0.00047,8.61279]
[1778713151102,28.12,79407.94,136.3,-0.2825,0.00047,8.61279]
[1778713151352,28.12,79405.78,136.3,-0.28352,0.00047,8.62744]
[1778713154249,28.12,79405.14,136.3,-0.28383,0.00047,8.63183]
[1778713157049,28.12,79405.14,136.3,-0.28383,0.00047,8.63191]
[1778713158799,28.12,79405.03,136.3,-0.28389,0.00047,8.63274]
[1778713158846,28.12,79405.03,136.3,-0.28389,0.00047,8.63281]
[1778713165354,28.12,79404.96,136.3,-0.28392,0.00047,8.63319]
[1778713170418,28.11,79402.09,136.3,-0.28521,0.00047,8.65162]
[1778713175453,28.1,79402.22,136.3,-0.28492,0.00047,8.63946]
[1778713180488,28.1,79404.83,136.3,-0.28364,0.00047,8.62111]
[1778713185523,28.09,79405.62,136.3,-0.28322,0.00047,8.6151]
[1778713190558,28.08,79405.54,136.3,-0.28322,0.00047,8.61504]
[1778713195970,28.08,79404.98,136.3,-0.28346,0.00047,8.61848]
[1778713201641,28.07,79404.41,136.3,-0.28365,0.00047,8.62124]
[1778713205669,28.06,79408.77,136.3,-0.28155,0.00047,8.59102]
[1778713207162,28.06,79408.77,136.3,-0.28155,0.00047,8.59102]
[1778713210641,28.06,79408.66,136.3,-0.28158,0.00047,8.59138]
[1778713212269,28.06,79408.25,136.3,-0.28176,0.00047,8.59399]
[1778713212583,28.06,79408.25,136.3,-0.28176,0.00047,8.59399]
[1778713215347,28.06,79407.92,136.3,-0.2819,0.00047,8.59595]
[1778713215640,28.06,79407.92,136.3,-0.2819,0.00047,8.59595]
[1778713220865,28.05,79409.03,136.3,-0.28134,0.00047,8.58785]
[1778713226246,28.05,79410.17,136.3,-0.28076,0.00047,8.5795]
[1778713226583,28.05,79410.17,136.3,-0.28076,0.00047,8.5795]
[1778713228712,28.04,79409.99,136.3,-0.28084,0.00047,8.58065]
[1778713229426,28.04,79409.95,136.3,-0.28085,0.00047,8.58075]
[1778713236828,28.04,79409.97,136.3,-0.28083,0.00047,8.58044]
[1778713237939,28.04,79410.07,136.3,-0.28057,0.00047,8.56865]
[1778713244154,28.03,79409.9,136.3,-0.28062,0.00047,8.56941]
[1778713246263,28.03,79411.81,136.3,-0.2797,0.00047,8.55602]
[1778713246460,28.03,79412.06,136.3,-0.27958,0.00047,8.55423]
[1778713246861,28.03,79412.06,136.3,-0.27958,0.00047,8.55423]
[1778713247165,28.03,79412.06,136.3,-0.27958,0.00047,8.55423]
[1778713247181,28.03,79421.02,136.3,-0.27536,0.00047,8.49186]
[1778713247963,28.03,79424.98,136.3,-0.27351,0.00047,8.46403]
[1778713249556,28.03,79425.1,136.3,-0.27345,0.00047,8.4632]
[1778713254314,28.03,79427.6,136.3,-0.27229,0.00047,8.44565]
[1778713260047,28.03,79427.54,136.3,-0.27233,0.00047,8.44623]
[1778713261242,28.03,79427.54,136.3,-0.27233,0.00047,8.44623]
[1778713262062,28.03,79427.52,136.3,-0.27234,0.00047,8.44633]
[1778713262344,28.03,79427.52,136.3,-0.27234,0.00047,8.44633]
[1778713263069,28.03,79427.86,136.3,-0.27218,0.00047,8.44395]
[1778713263439,28.03,79427.86,136.3,-0.27218,0.00047,8.44395]
[1778713263628,28.03,79427.86,136.3,-0.27218,0.00047,8.44395]
[1778713264307,28.03,79427.86,136.3,-0.27218,0.00047,8.44387]
[1778713265083,28.03,79428.68,136.3,-0.27179,0.00047,8.43799]
[1778713265294,28.03,79428.68,136.3,-0.27179,0.00047,8.43799]
[1778713266268,28.03,79428.68,136.3,-0.27179,0.00047,8.43799]
[1778713267097,28.03,79429.15,136.3,-0.27155,0.00047,8.43431]
[1778713267271,28.03,79429.15,136.3,-0.27155,0.00047,8.43431]
[1778713273219,28.02,79431.47,136.3,-0.27042,0.00046,8.417]
[1778713273277,28.02,79431.82,136.3,-0.27024,0.00046,8.41435]
[1778713273481,28.02,79431.82,136.3,-0.27024,0.00046,8.41435]
[1778713274146,28.02,79440.36,136.3,-0.26629,0.00046,8.353]
[1778713277167,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713277896,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713278243,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713278257,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713278258,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713278263,28.01,79443.63,136.3,-0.26476,0.00046,8.3291]
[1778713278316,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278357,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278407,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278419,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278541,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278560,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278610,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278752,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278905,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713278979,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713279263,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713279328,28.01,79443.68,136.3,-0.26474,0.00046,8.32867]
[1778713279186,28.01,79464.66,136.3,-0.25519,0.00045,8.17446]
[1778713279414,28.01,79464.66,136.3,-0.25519,0.00045,8.17446]
[1778713279461,28.01,79464.66,136.3,-0.25519,0.00045,8.17446]
[1778713279786,28.01,79464.66,136.3,-0.25519,0.00045,8.17446]
[1778713280260,28.01,79464.66,136.3,-0.25519,0.00045,8.17446]
[1778713280192,28.01,79464.93,136.3,-0.25505,0.00045,8.17229]
[1778713280301,28.01,79464.93,136.3,-0.25505,0.00045,8.17229]
[1778713280306,28.01,79464.93,136.3,-0.25505,0.00045,8.17229]
[1778713281253,28.01,79464.93,136.3,-0.25505,0.00045,8.17229]
[1778713281199,28.01,79458.62,136.3,-0.2579,0.00045,8.21909]
[1778713282208,28.01,79458.57,136.3,-0.25792,0.00045,8.21928]
[1778713284710,28.01,79458.4,136.3,-0.25797,0.00045,8.22017]
[1778713290262,28.0,79459.08,136.3,-0.2576,0.00045,8.21404]
[1778713294769,27.99,79458.68,136.3,-0.25754,0.00045,8.20552]
[1778713300332,27.98,79459.35,136.3,-0.25718,0.00045,8.19953]
[1778713304979,27.98,79458.5,136.3,-0.25753,0.00045,8.20532]
[1778713305139,27.98,79458.5,136.3,-0.25753,0.00045,8.20532]
[1778713305169,27.98,79458.5,136.3,-0.25753,0.00045,8.20532]
[1778713305277,27.98,79458.5,136.3,-0.25753,0.00045,8.20532]
[1778713305267,27.98,79458.18,136.3,-0.25766,0.00045,8.20735]
[1778713305430,27.98,79458.18,136.3,-0.25766,0.00045,8.20735]
[1778713305642,27.98,79458.18,136.3,-0.25766,0.00045,8.20735]
[1778713305766,27.98,79458.18,136.3,-0.25766,0.00045,8.20735]
[1778713305955,27.98,79458.18,136.3,-0.25766,0.00045,8.20735]
[1778713306164,27.98,79450.52,136.3,-0.26115,0.00046,8.26378]
[1778713307224,27.98,79450.52,136.3,-0.26115,0.00046,8.26378]
[1778713307273,27.98,79429.75,136.3,-0.27073,0.00047,8.41384]
[1778713309161,27.98,79430.36,136.3,-0.27044,0.00047,8.40949]
[1778713309255,27.98,79429.68,136.3,-0.27077,0.00047,8.41445]
[1778713310121,27.98,79429.68,136.3,-0.27077,0.00047,8.41445]
[1778713310268,27.98,79429.68,136.3,-0.27077,0.00047,8.41445]
[1778713310368,27.98,79429.68,136.3,-0.27076,0.00047,8.41439]
[1778713312416,27.97,79426.49,136.3,-0.27223,0.00047,8.43672]
[1778713314725,27.97,79426.49,136.3,-0.27223,0.00047,8.43672]
[1778713315164,27.97,79426.49,136.3,-0.27223,0.00047,8.43672]
[1778713315265,27.97,79426.49,136.3,-0.2722,0.00047,8.43619]
[1778713317740,27.97,79426.49,136.3,-0.2722,0.00047,8.43619]
[1778713321584,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713321603,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713321619,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713321886,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713321926,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713322059,27.96,79426.35,136.3,-0.27222,0.00047,8.4366]
[1778713322160,27.96,79426.1,136.3,-0.27233,0.00047,8.43823]
[1778713322337,27.96,79426.1,136.3,-0.27233,0.00047,8.43823]
[1778713323009,27.96,79407.83,136.3,-0.28093,0.00047,8.56582]
[1778713323693,27.96,79407.83,136.3,-0.28093,0.00047,8.56582]
[1778713324071,27.96,79407.83,136.3,-0.28093,0.00047,8.56582]
[1778713324266,27.96,79407.83,136.3,-0.28093,0.00047,8.56582]
[1778713324088,27.96,79404.68,136.3,-0.28242,0.00048,8.58734]
[1778713324653,27.96,79404.68,136.3,-0.28242,0.00048,8.58734]
[1778713324658,27.96,79404.68,136.3,-0.28242,0.00048,8.58734]
[1778713324688,27.96,79404.68,136.3,-0.28242,0.00048,8.58734]
[1778713325925,27.96,79414.71,136.3,-0.27766,0.00047,8.51789]
[1778713326732,27.96,79414.71,136.3,-0.27766,0.00047,8.51789]
[1778713327724,27.96,79414.67,136.3,-0.27767,0.00047,8.51812]
[1778713328789,27.96,79415.3,136.3,-0.27737,0.00047,8.51369]
[1778713332091,27.96,79413.75,136.3,-0.2781,0.00047,8.52438]
[1778713332783,27.95,79409.27,136.3,-0.2802,0.00047,8.55525]
[1778713333563,27.95,79405.62,136.3,-0.28194,0.00048,8.58038]
[1778713336329,27.95,79405.64,136.3,-0.28191,0.00048,8.58004]
[1778713336740,27.95,79406.06,136.3,-0.28172,0.00048,8.57716]
[1778713345649,27.95,79405.61,136.3,-0.28189,0.00048,8.57965]
[1778713351909,27.94,79405.73,136.3,-0.2818,0.00048,8.57833]
[1778713352602,27.94,79405.79,136.3,-0.28155,0.00048,8.56674]
[1778713353636,27.93,79405.44,136.3,-0.28171,0.00048,8.56906]
[1778713356152,27.93,79405.79,136.3,-0.28154,0.00048,8.56656]
[1778713356187,27.93,79405.79,136.3,-0.28154,0.00048,8.56656]
[1778713356194,27.93,79405.79,136.3,-0.28154,0.00048,8.56656]
[1778713356206,27.93,79405.79,136.3,-0.28154,0.00048,8.56656]
[1778713356228,27.93,79405.79,136.3,-0.28154,0.00048,8.56656]
[1778713356588,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713356717,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713356799,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713356903,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713357128,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713357181,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713357307,27.93,79406.04,136.3,-0.28141,0.00048,8.56466]
[1778713357282,27.93,79412.49,136.3,-0.27834,0.00047,8.51994]
[1778713357908,27.93,79407.55,136.3,-0.28068,0.00048,8.55412]
[1778713362257,27.93,79406.2,136.3,-0.2813,0.00048,8.56317]
[1778713363059,27.93,79406.2,136.3,-0.2813,0.00048,8.56309]
[1778713363775,27.93,79410.57,136.3,-0.27922,0.00047,8.5328]
[1778713365228,27.93,79410.57,136.3,-0.27922,0.00047,8.5328]
[1778713365230,27.93,79410.57,136.3,-0.27922,0.00047,8.5328]
[1778713366174,27.93,79411.91,136.3,-0.27857,0.00047,8.52335]
[1778713371834,27.92,79415.49,136.3,-0.27686,0.00047,8.49816]
[1778713374426,27.92,79414.99,136.3,-0.2771,0.00047,8.50161]
[1778713375420,27.92,79413.48,136.3,-0.27781,0.00047,8.51212]
[1778713375498,27.92,79413.48,136.3,-0.27781,0.00047,8.51212]
[1778713378541,27.92,79412.5,136.3,-0.27826,0.00047,8.51883]
[1778713378986,27.92,79412.5,136.3,-0.27826,0.00047,8.51883]
[1778713379035,27.92,79407.65,136.3,-0.28056,0.00048,8.55242]
[1778713379588,27.92,79407.65,136.3,-0.28056,0.00048,8.55242]
[1778713380277,27.92,79407.65,136.3,-0.28056,0.00048,8.55242]
[1778713380318,27.92,79407.65,136.3,-0.28056,0.00048,8.55242]
[1778713380397,27.92,79405.4,136.3,-0.28163,0.00048,8.56785]
[1778713380474,27.92,79405.4,136.3,-0.28163,0.00048,8.56785]
[1778713380745,27.92,79405.4,136.3,-0.28163,0.00048,8.56785]
[1778713380862,27.92,79405.4,136.3,-0.28163,0.00048,8.56785]
[1778713380889,27.92,79405.4,136.3,-0.28163,0.00048,8.56785]
[1778713380898,27.92,79394.57,136.3,-0.28682,0.00048,8.64179]
[1778713381959,27.92,79390.62,136.3,-0.28872,0.00048,8.6684]
[1778713387253,27.92,79391.44,136.3,-0.28833,0.00048,8.6629]
[1778713389456,27.92,79391.44,136.3,-0.28833,0.00048,8.66291]
[1778713389463,27.92,79391.44,136.3,-0.28833,0.00048,8.66291]
[1778713389487,27.92,79391.44,136.3,-0.28833,0.00048,8.66291]
[1778713389960,27.92,79384.75,136.3,-0.29156,0.00048,8.70758]
[1778713392044,27.92,79383.32,136.3,-0.29225,0.00048,8.71702]
[1778713392230,27.92,79383.32,136.3,-0.29225,0.00048,8.71702]
[1778713398016,27.92,79381.75,136.3,-0.29298,0.00049,8.72701]
[1778713405065,27.91,79381.48,136.3,-0.29309,0.00049,8.72841]
[1778713407039,27.91,79381.48,136.3,-0.29309,0.00049,8.72841]
[1778713412114,27.91,79377.47,136.3,-0.29484,0.00049,8.74391]
[1778713413371,27.91,79377.47,136.3,-0.29484,0.00049,8.74391]
[1778713413621,27.91,79374.98,136.3,-0.29605,0.00049,8.76012]
[1778713417032,27.9,79374.4,136.3,-0.29631,0.00049,8.76365]
[1778713423191,27.9,79372.91,136.3,-0.297,0.00049,8.7727]
[1778713426190,27.9,79372.87,136.3,-0.29701,0.00049,8.77287]
[1778713426198,27.9,79372.87,136.3,-0.29701,0.00049,8.77287]
[1778713426380,27.9,79372.87,136.3,-0.29701,0.00049,8.77287]
[1778713426575,27.89,79372.31,136.3,-0.29727,0.00049,8.77632]
[1778713426704,27.89,79372.31,136.3,-0.29727,0.00049,8.77632]
[1778713426861,27.89,79372.31,136.3,-0.29727,0.00049,8.77632]
[1778713427220,27.89,79364.58,136.3,-0.30106,0.00049,8.82606]
[1778713429083,27.89,79363.33,136.3,-0.30167,0.00049,8.83398]
[1778713429203,27.89,79363.33,136.3,-0.30167,0.00049,8.83398]
[1778713429234,27.89,79362.09,136.3,-0.30228,0.00049,8.84182]
[1778713430409,27.89,79362.09,136.3,-0.30228,0.00049,8.84182]
[1778713431248,27.89,79361.25,136.3,-0.30268,0.00049,8.84709]
[1778713436077,27.89,79359.7,136.3,-0.30343,0.00049,8.85661]
[1778713436112,27.89,79359.7,136.3,-0.30343,0.00049,8.85661]
[1778713436121,27.89,79359.7,136.3,-0.30343,0.00049,8.85661]
[1778713436262,27.89,79359.7,136.3,-0.30343,0.00049,8.85661]
[1778713436284,27.89,79356.07,136.3,-0.30522,0.0005,8.87945]
[1778713437291,27.89,79352.45,136.3,-0.30701,0.0005,8.90209]
[1778713438167,27.89,79352.45,136.3,-0.30701,0.0005,8.90209]
[1778713438808,27.88,79351.61,136.3,-0.30743,0.0005,8.90728]
[1778713439305,27.88,79355.52,136.3,-0.30548,0.0005,8.88276]
[1778713439880,27.88,79355.52,136.3,-0.30548,0.0005,8.88276]
[1778713439883,27.88,79355.52,136.3,-0.30548,0.0005,8.88276]
[1778713440375,27.88,79355.52,136.3,-0.30548,0.0005,8.88276]
[1778713440861,27.88,79355.96,136.3,-0.30526,0.0005,8.87996]
[1778713441263,27.88,79355.96,136.3,-0.30526,0.0005,8.87996]
[1778713441319,27.88,79362.85,136.3,-0.30185,0.00049,8.83628]
[1778713441670,27.88,79362.85,136.3,-0.30185,0.00049,8.83628]
[1778713441943,27.88,79362.85,136.3,-0.30185,0.00049,8.83628]
[1778713442326,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713442539,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443167,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443337,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443342,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443352,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443373,27.88,79365.43,136.3,-0.30057,0.00049,8.81971]
[1778713443444,27.88,79371.79,136.3,-0.29744,0.00049,8.77852]
[1778713443517,27.88,79371.79,136.3,-0.29744,0.00049,8.77852]
[1778713444597,27.88,79374.51,136.3,-0.2961,0.00049,8.76071]
[1778713444726,27.88,79374.51,136.3,-0.2961,0.00049,8.76071]
[1778713445181,27.88,79374.51,136.3,-0.2961,0.00049,8.76071]
[1778713445231,27.88,79374.51,136.3,-0.2961,0.00049,8.76071]
[1778713445347,27.88,79370.77,136.3,-0.29792,0.00049,8.78496]
[1778713447361,27.88,79366.51,136.3,-0.3,0.00049,8.81224]
[1778713448739,27.88,79366.51,136.3,-0.3,0.00049,8.81224]
[1778713449295,27.88,79366.51,136.3,-0.3,0.00049,8.81224]
[1778713449343,27.88,79366.51,136.3,-0.3,0.00049,8.81224]
[1778713449380,27.88,79366.51,136.3,-0.3,0.00049,8.81224]
[1778713449396,27.87,79364.95,136.3,-0.30075,0.00049,8.82201]
[1778713449664,27.87,79364.95,136.3,-0.30075,0.00049,8.82201]
[1778713449861,27.87,79364.95,136.3,-0.30075,0.00049,8.82201]
[1778713450227,27.87,79364.95,136.3,-0.30075,0.00049,8.82201]
[1778713451280,27.87,79363.71,136.3,-0.30135,0.00049,8.82989]
[1778713451389,27.87,79363.67,136.3,-0.30138,0.00049,8.83016]
[1778713453668,27.87,79363.42,136.3,-0.30149,0.00049,8.83164]
[1778713454410,27.87,79363.25,136.3,-0.30157,0.00049,8.83274]
[1778713456239,27.87,79362.36,136.3,-0.30201,0.00049,8.83843]
[1778713456861,27.87,79363.98,136.3,-0.30122,0.00049,8.82809]
[1778713457446,27.87,79369.31,136.3,-0.29859,0.00049,8.79381]
[1778713457508,27.87,79369.31,136.3,-0.29859,0.00049,8.79381]
[1778713458255,27.87,79369.31,136.3,-0.29859,0.00049,8.79381]
[1778713461862,27.87,79368.34,136.3,-0.29907,0.00049,8.80001]
[1778713462036,27.87,79368.34,136.3,-0.29907,0.00049,8.80001]
[1778713462287,27.87,79368.34,136.3,-0.29907,0.00049,8.80001]
[1778713462395,27.87,79368.34,136.3,-0.29907,0.00049,8.80001]
[1778713462442,27.87,79368.25,136.3,-0.2991,0.00049,8.80048]
[1778713462736,27.87,79368.25,136.3,-0.2991,0.00049,8.80048]
[1778713463161,27.87,79368.25,136.3,-0.2991,0.00049,8.80048]
[1778713463233,27.87,79355.34,136.3,-0.30548,0.0005,8.8827]
[1778713469408,27.87,79357.52,136.3,-0.30439,0.0005,8.8689]
[1778713470908,27.87,79357.52,136.3,-0.30438,0.0005,8.86884]
[1778713473034,27.87,79359.74,136.3,-0.30312,0.0005,8.84432]
[1778713473232,27.87,79359.74,136.3,-0.30312,0.0005,8.84432]
[1778713475703,27.87,79358.15,136.3,-0.3039,0.0005,8.85437]
[1778713475866,27.87,79358.15,136.3,-0.3039,0.0005,8.85437]
[1778713475903,27.87,79358.15,136.3,-0.3039,0.0005,8.85437]
[1778713476017,27.87,79359.04,136.3,-0.30346,0.0005,8.84871]
[1778713476668,27.87,79359.04,136.3,-0.30346,0.0005,8.84871]
[1778713476725,27.87,79359.04,136.3,-0.30346,0.0005,8.84871]
[1778713476769,27.87,79372.88,136.3,-0.29664,0.00049,8.75971]
[1778713477707,27.87,79372.88,136.3,-0.29664,0.00049,8.75971]
[1778713477855,27.87,79372.88,136.3,-0.29664,0.00049,8.75971]
[1778713478293,27.87,79372.88,136.3,-0.29664,0.00049,8.75971]
[1778713478394,27.87,79374.37,136.3,-0.2959,0.00049,8.7499]
[1778713479181,27.87,79374.37,136.3,-0.2959,0.00049,8.7499]
[1778713479282,27.86,79373.41,136.3,-0.29637,0.00049,8.75609]
[1778713481611,27.86,79373.29,136.3,-0.29643,0.00049,8.75687]
[1778713481614,27.86,79372.1,136.3,-0.29701,0.00049,8.76462]
[1778713482622,27.86,79372.1,136.3,-0.29701,0.00049,8.76462]
[1778713482702,27.86,79372.07,136.3,-0.29702,0.00049,8.76473]
[1778713484835,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713484862,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713484873,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713485234,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713485321,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713485405,27.86,79371.99,136.3,-0.29706,0.00049,8.76524]
[1778713485467,27.86,79371.45,136.3,-0.29732,0.00049,8.76872]
[1778713485642,27.86,79356.32,136.3,-0.30479,0.0005,8.86563]
[1778713486696,27.86,79356.32,136.3,-0.30479,0.0005,8.86563]
[1778713486775,27.86,79356.32,136.3,-0.30479,0.0005,8.86563]
[1778713486876,27.86,79353.12,136.3,-0.30638,0.0005,8.88572]
[1778713487977,27.86,79353.12,136.3,-0.30638,0.0005,8.88572]
[1778713488622,27.86,79350.6,136.3,-0.30762,0.0005,8.90137]
[1778713489229,27.86,79350.6,136.3,-0.30762,0.0005,8.90137]
[1778713489270,27.86,79354.3,136.3,-0.30578,0.0005,8.87819]
[1778713489611,27.86,79354.3,136.3,-0.30578,0.0005,8.87819]
[1778713490508,27.86,79353.11,136.3,-0.30637,0.0005,8.88565]
[1778713490599,27.86,79353.11,136.3,-0.30637,0.0005,8.88565]
[1778713490677,27.86,79350.15,136.3,-0.30784,0.0005,8.9041]
[1778713492271,27.86,79350.15,136.3,-0.30784,0.0005,8.9041]
[1778713492368,27.86,79346.65,136.3,-0.30958,0.0005,8.92567]
[1778713494138,27.86,79346.58,136.3,-0.30961,0.0005,8.9261]
[1778713494767,27.86,79346.44,136.3,-0.30967,0.0005,8.92682]
[1778713494876,27.86,79346.44,136.3,-0.30967,0.0005,8.92682]
[1778713494884,27.86,79346.44,136.3,-0.30967,0.0005,8.92682]
[1778713494976,27.86,79346.02,136.3,-0.30988,0.0005,8.92934]
[1778713495710,27.86,79346.02,136.3,-0.30988,0.0005,8.92934]
[1778713495712,27.86,79339.65,136.3,-0.31307,0.0005,8.96837]
[1778713500663,27.85,79340.14,136.3,-0.31281,0.0005,8.96521]
[1778713500787,27.85,79340.14,136.3,-0.31281,0.0005,8.96521]
[1778713501124,27.85,79339.09,136.3,-0.31334,0.0005,8.97162]
[1778713502125,27.85,79339.09,136.3,-0.31334,0.0005,8.97162]
[1778713502355,27.85,79339.09,136.3,-0.31334,0.0005,8.97162]
[1778713502387,27.85,79335.01,136.3,-0.31539,0.0005,8.9963]
[1778713502861,27.85,79335.01,136.3,-0.31539,0.0005,8.9963]
[1778713503231,27.85,79335.01,136.3,-0.31539,0.0005,8.9963]
[1778713503269,27.85,79335.01,136.3,-0.31539,0.0005,8.9963]
[1778713503270,27.85,79340.84,136.3,-0.31246,0.0005,8.96094]
[1778713504258,27.85,79340.84,136.3,-0.31246,0.0005,8.96094]
[1778713504344,27.85,79340.84,136.3,-0.31246,0.0005,8.96094]
[1778713504675,27.85,79342.17,136.3,-0.31178,0.0005,8.95272]
[1778713505245,27.85,79342.17,136.3,-0.31178,0.0005,8.95272]
[1778713505507,27.85,79342.17,136.3,-0.31178,0.0005,8.95272]
[1778713505566,27.85,79341.98,136.3,-0.31187,0.0005,8.95379]
[1778713505583,27.85,79341.98,136.3,-0.31187,0.0005,8.95379]
[1778713505654,27.85,79341.98,136.3,-0.31187,0.0005,8.95379]
[1778713505676,27.85,79341.98,136.3,-0.31187,0.0005,8.95379]
[1778713505861,27.85,79341.98,136.3,-0.31187,0.0005,8.95379]
[1778713506190,27.85,79350.31,136.3,-0.30769,0.0005,8.90223]
[1778713507118,27.85,79361.76,136.3,-0.302,0.00049,8.82987]
[1778713508025,27.85,79361.76,136.3,-0.302,0.00049,8.82987]
[1778713509268,27.85,79362.54,136.3,-0.3016,0.00049,8.82474]
[1778713509421,27.84,79362.7,136.3,-0.30151,0.00049,8.82358]
[1778713509712,27.84,79362.7,136.3,-0.30151,0.00049,8.82358]
[1778713511217,27.84,79362.65,136.3,-0.30153,0.00049,8.8239]
[1778713511406,27.84,79362.65,136.3,-0.30153,0.00049,8.8239]
[1778713511427,27.84,79362.5,136.3,-0.3016,0.00049,8.82474]
[1778713511861,27.84,79362.5,136.3,-0.3016,0.00049,8.82474]
[1778713512079,27.84,79362.5,136.3,-0.3016,0.00049,8.82474]
[1778713513403,27.84,79359.93,136.3,-0.30287,0.0005,8.84115]
[1778713516775,27.84,79356.15,136.3,-0.30475,0.0005,8.86508]
[1778713517123,27.84,79356.15,136.3,-0.30475,0.0005,8.86508]
[1778713517867,27.84,79351.39,136.3,-0.30711,0.0005,8.89493]
[1778713522907,27.84,79352.24,136.3,-0.30667,0.0005,8.88942]
[1778713524772,27.84,79352.24,136.3,-0.30667,0.0005,8.88942]
[1778713527614,27.84,79352.35,136.3,-0.30661,0.0005,8.88858]
[1778713530550,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713530553,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713530617,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713530724,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713530861,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713531529,27.84,79351.46,136.3,-0.30704,0.0005,8.89407]
[1778713530963,27.84,79357.05,136.3,-0.30426,0.0005,8.85883]
[1778713531567,27.84,79357.05,136.3,-0.30426,0.0005,8.85883]
[1778713531601,27.84,79357.05,136.3,-0.30426,0.0005,8.85883]
[1778713531970,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713532558,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713532918,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713532936,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713533104,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713533449,27.84,79361.93,136.3,-0.30167,0.0005,8.81731]
[1778713533133,27.83,79362.45,136.3,-0.3014,0.00049,8.81383]
[1778713534106,27.83,79362.45,136.3,-0.3014,0.00049,8.81383]
[1778713534201,27.83,79369.67,136.3,-0.29783,0.00049,8.76713]
[1778713534569,27.83,79369.67,136.3,-0.29783,0.00049,8.76713]
[1778713536495,27.83,79370.0,136.3,-0.29766,0.00049,8.76489]
[1778713540334,27.83,79371.36,136.3,-0.29696,0.00049,8.75569]
[1778713542295,27.83,79367.35,136.3,-0.29892,0.00049,8.78156]
[1778713542305,27.83,79367.35,136.3,-0.29892,0.00049,8.78156]
[1778713546068,27.82,79370.69,136.3,-0.29724,0.00049,8.75934]
[1778713547605,27.82,79372.1,136.3,-0.29654,0.00049,8.75006]
[1778713548381,27.82,79372.1,136.3,-0.29654,0.00049,8.75006]
[1778713548407,27.82,79375.04,136.3,-0.29509,0.00049,8.73072]
[1778713551709,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713551733,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713551778,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713551861,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713551867,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713551975,27.82,79375.52,136.3,-0.29484,0.00049,8.72739]
[1778713552436,27.82,79379.42,136.3,-0.29293,0.00049,8.70158]
[1778713553117,27.81,79389.11,136.3,-0.2882,0.00048,8.63658]
[1778713554213,27.81,79389.11,136.3,-0.2882,0.00048,8.63658]
[1778713560511,27.8,79387.98,136.3,-0.28868,0.00049,8.64327]
[1778713562206,27.8,79387.75,136.3,-0.28877,0.00049,8.64451]
[1778713562274,27.8,79387.79,136.3,-0.28874,0.00049,8.64409]
[1778713565564,27.8,79387.01,136.3,-0.28911,0.00049,8.6492]
[1778713565995,27.8,79386.14,136.3,-0.28953,0.00049,8.65498]
[1778713566969,27.79,79386.14,136.3,-0.28951,0.00049,8.65481]
[1778713567013,27.79,79386.14,136.3,-0.28951,0.00049,8.65481]
[1778713567217,27.79,79381.17,136.3,-0.29193,0.00049,8.68798]
[1778713567861,27.79,79381.17,136.3,-0.29193,0.00049,8.68798]
[1778713568220,27.79,79381.17,136.3,-0.29193,0.00049,8.68798]
[1778713568224,27.79,79378.04,136.3,-0.29346,0.00049,8.70874]
[1778713568831,27.79,79378.04,136.3,-0.29346,0.00049,8.70874]
[1778713574294,27.79,79378.43,136.3,-0.29325,0.00049,8.70596]
[1778713574385,27.79,79378.43,136.3,-0.29325,0.00049,8.70596]
[1778713574386,27.79,79378.43,136.3,-0.29325,0.00049,8.70596]
[1778713575354,27.79,79375.54,136.3,-0.29467,0.00049,8.72501]
[1778713575406,27.79,79371.11,136.3,-0.29684,0.00049,8.75403]
[1778713576969,27.79,79370.36,136.3,-0.2972,0.00049,8.75885]
[1778713579406,27.79,79370.42,136.3,-0.29717,0.00049,8.75837]
[1778713579416,27.79,79370.42,136.3,-0.29717,0.00049,8.75837]
[1778713579652,27.79,79370.07,136.3,-0.29733,0.00049,8.7605]
[1778713579662,27.79,79370.07,136.3,-0.29733,0.00049,8.7605]
[1778713579861,27.79,79370.07,136.3,-0.29733,0.00049,8.7605]
[1778713580308,27.79,79361.83,136.3,-0.3014,0.0005,8.81379]
[1778713580657,27.79,79361.83,136.3,-0.3014,0.0005,8.81379]
[1778713582664,27.79,79359.33,136.3,-0.30263,0.0005,8.82968]
[1778713583862,27.78,79359.29,136.3,-0.30265,0.0005,8.82987]
[1778713584465,27.78,79361.93,136.3,-0.30133,0.0005,8.81284]
[1778713592392,27.77,79363.07,136.3,-0.30052,0.0005,8.79411]
[1778713596180,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596191,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596195,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596213,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596220,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596307,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596414,27.77,79363.0,136.3,-0.30053,0.0005,8.79423]
[1778713596560,27.77,79367.72,136.3,-0.29819,0.00049,8.76357]
[1778713597427,27.77,79382.74,136.3,-0.2908,0.00049,8.66437]
[1778713598690,27.77,79382.0,136.3,-0.29117,0.00049,8.66932]
[1778713599410,27.77,79382.0,136.3,-0.29117,0.00049,8.66932]
[1778713604476,27.77,79382.19,136.3,-0.29107,0.00049,8.66806]
[1778713609511,27.77,79384.54,136.3,-0.28993,0.00049,8.65231]
[1778713609679,27.77,79384.54,136.3,-0.28993,0.00049,8.65231]
[1778713611535,27.77,79384.39,136.3,-0.29,0.00049,8.65333]
[1778713614027,27.77,79386.1,136.3,-0.28917,0.00049,8.64189]
[1778713619581,27.77,79384.82,136.3,-0.2898,0.00049,8.65062]
[1778713622241,27.77,79384.72,136.3,-0.28985,0.00049,8.65133]
[1778713623609,27.77,79390.16,136.3,-0.28721,0.00049,8.61465]
[1778713623965,27.77,79390.16,136.3,-0.28721,0.00049,8.61465]
[1778713624408,27.77,79390.16,136.3,-0.28721,0.00049,8.61465]
[1778713624616,27.77,79388.41,136.3,-0.28806,0.00049,8.62655]
[1778713624723,27.77,79388.41,136.3,-0.28806,0.00049,8.62655]
[1778713624729,27.77,79388.41,136.3,-0.28806,0.00049,8.62655]
[1778713625623,27.77,79388.37,136.3,-0.28807,0.00049,8.62668]
[1778713628697,27.76,79387.56,136.3,-0.28845,0.00049,8.63188]
[1778713628799,27.76,79387.31,136.3,-0.28856,0.00049,8.63342]
[1778713634687,27.76,79387.68,136.3,-0.28836,0.00049,8.63057]
[1778713639691,27.76,79387.6,136.3,-0.28839,0.00049,8.631]
[1778713641348,27.76,79388.05,136.3,-0.28816,0.00049,8.62779]
[1778713641360,27.76,79388.05,136.3,-0.28816,0.00049,8.62779]
[1778713641474,27.76,79388.05,136.3,-0.28816,0.00049,8.62779]
[1778713641531,27.76,79388.05,136.3,-0.28816,0.00049,8.62779]
[1778713641556,27.76,79388.05,136.3,-0.28816,0.00049,8.62779]
[1778713641553,27.76,79388.07,136.3,-0.28814,0.00049,8.62754]
[1778713641667,27.76,79388.07,136.3,-0.28814,0.00049,8.62754]
[1778713642568,27.76,79378.09,136.3,-0.29302,0.00049,8.69448]
[1778713642742,27.76,79363.36,136.3,-0.30028,0.0005,8.7909]
[1778713644193,27.76,79363.36,136.3,-0.30028,0.0005,8.7909]
[1778713650401,27.75,79363.0,136.3,-0.30044,0.0005,8.79303]
[1778713653861,27.75,79362.09,136.3,-0.30072,0.0005,8.78828]
[1778713653885,27.75,79365.18,136.3,-0.29918,0.0005,8.76828]
[1778713656716,27.75,79364.31,136.3,-0.2996,0.0005,8.77372]
[1778713656865,27.75,79364.31,136.3,-0.2996,0.0005,8.77372]
[1778713657590,27.75,79364.31,136.3,-0.2996,0.0005,8.77372]
[1778713657442,27.75,79362.36,136.3,-0.30055,0.0005,8.78619]
[1778713658358,27.75,79362.36,136.3,-0.30055,0.0005,8.78619]
[1778713660970,27.75,79357.39,136.3,-0.30302,0.0005,8.81796]
[1778713662845,27.75,79357.22,136.3,-0.3031,0.0005,8.81893]
[1778713668128,27.74,79358.55,136.3,-0.30242,0.0005,8.81022]
[1778713668861,27.74,79359.2,136.3,-0.30208,0.0005,8.80591]
[1778713668989,27.74,79359.38,136.3,-0.30199,0.0005,8.80476]
[1778713670358,27.74,79359.38,136.3,-0.30199,0.0005,8.80476]
[1778713673525,27.74,79360.84,136.3,-0.30124,0.0005,8.79503]
[1778713673605,27.74,79360.84,136.3,-0.30124,0.0005,8.79503]
[1778713673607,27.73,79360.69,136.3,-0.3013,0.0005,8.79577]
[1778713673861,27.73,79360.69,136.3,-0.3013,0.0005,8.79577]
[1778713674498,27.73,79360.69,136.3,-0.3013,0.0005,8.79577]
[1778713682614,27.74,79357.37,136.3,-0.30295,0.0005,8.81711]
[1778713682715,27.74,79357.37,136.3,-0.30296,0.0005,8.81722]
[1778713686592,27.74,79357.37,136.3,-0.30296,0.0005,8.81722]
[1778713686754,27.73,79357.45,136.3,-0.30291,0.0005,8.81655]
[1778713687119,27.73,79356.14,136.3,-0.30356,0.0005,8.82484]
[1778713689133,27.73,79352.44,136.3,-0.30541,0.0005,8.84835]
[1778713690834,27.73,79351.88,136.3,-0.30569,0.0005,8.85188]
[1778713691456,27.73,79351.88,136.3,-0.30569,0.0005,8.85188]
[1778713692382,27.73,79353.93,136.3,-0.30467,0.0005,8.8389]
[1778713692386,27.73,79353.93,136.3,-0.30467,0.0005,8.8389]
[1778713692426,27.73,79353.93,136.3,-0.30467,0.0005,8.8389]
[1778713692497,27.73,79353.93,136.3,-0.30467,0.0005,8.8389]
[1778713692598,27.73,79357.33,136.3,-0.30297,0.0005,8.81727]
[1778713692728,27.73,79357.33,136.3,-0.30297,0.0005,8.81727]
[1778713692798,27.73,79357.33,136.3,-0.30297,0.0005,8.81727]
[1778713692979,27.73,79357.33,136.3,-0.30297,0.0005,8.81727]
[1778713693200,27.73,79357.33,136.3,-0.30297,0.0005,8.81727]
[1778713693238,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713693839,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713693845,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713693866,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713693945,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713694037,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713694246,27.73,79365.04,136.3,-0.29912,0.0005,8.76751]
[1778713694477,27.73,79374.52,136.3,-0.29443,0.00049,8.70526]
[1778713695255,27.73,79374.52,136.3,-0.29443,0.00049,8.70526]
[1778713695409,27.73,79388.11,136.3,-0.28776,0.00049,8.61407]
[1778713697260,27.73,79389.02,136.3,-0.28731,0.00049,8.6079]
[1778713697262,27.73,79388.73,136.3,-0.28745,0.00049,8.6098]
[1778713699861,27.72,79388.12,136.3,-0.28773,0.00049,8.6137]
[1778713700289,27.72,79388.12,136.3,-0.28773,0.00049,8.6137]
[1778713700565,27.72,79388.12,136.3,-0.28773,0.00049,8.6137]
[1778713700611,27.72,79383.67,136.3,-0.2899,0.00049,8.64372]
[1778713701015,27.72,79383.67,136.3,-0.2899,0.00049,8.64372]
[1778713704253,27.72,79381.7,136.3,-0.29085,0.00049,8.65671]
[1778713705590,27.72,79381.54,136.3,-0.29092,0.00049,8.65771]
[1778713706700,27.72,79381.33,136.3,-0.29102,0.00049,8.65903]
[1778713710201,27.72,79382.24,136.3,-0.29055,0.00049,8.65261]
[1778713710455,27.72,79382.24,136.3,-0.29055,0.00049,8.65261]
[1778713710523,27.72,79381.24,136.3,-0.29103,0.00049,8.65924]
[1778713711032,27.72,79381.24,136.3,-0.29103,0.00049,8.65924]
[1778713711288,27.72,79376.57,136.3,-0.29315,0.00049,8.67985]
[1778713712056,27.72,79376.57,136.3,-0.29315,0.00049,8.67985]
[1778713712093,27.72,79376.57,136.3,-0.29315,0.00049,8.67985]
[1778713717072,27.72,79376.77,136.3,-0.29305,0.00049,8.67844]
[1778713723672,27.71,79376.68,136.3,-0.29308,0.00049,8.67892]
[1778713724626,27.71,79375.25,136.3,-0.29378,0.00049,8.68838]
[1778713725257,27.71,79374.99,136.3,-0.29391,0.00049,8.69008]
[1778713727301,27.71,79374.92,136.3,-0.29394,0.00049,8.69048]
[1778713727585,27.71,79374.92,136.3,-0.29394,0.00049,8.69048]
[1778713728184,27.71,79374.77,136.3,-0.29401,0.00049,8.69145]
[1778713733681,27.71,79374.76,136.3,-0.29401,0.00049,8.69142]
[1778713739487,27.71,79374.74,136.3,-0.294,0.00049,8.69129]
[1778713741245,27.71,79374.41,136.3,-0.29416,0.00049,8.69344]
[1778713744643,27.71,79374.76,136.3,-0.29398,0.00049,8.69107]
[1778713745622,27.71,79374.76,136.3,-0.29398,0.00049,8.69101]
[1778713746702,27.71,79374.82,136.3,-0.29395,0.00049,8.69058]
[1778713747213,27.71,79374.8,136.3,-0.29396,0.00049,8.69069]
[1778713748345,27.71,79374.8,136.3,-0.29395,0.00049,8.69066]
[1778713750038,27.71,79375.03,136.3,-0.29384,0.00049,8.68908]
[1778713750091,27.71,79375.03,136.3,-0.29384,0.00049,8.68908]
[1778713750582,27.71,79375.03,136.3,-0.29384,0.00049,8.68908]
[1778713750644,27.71,79380.61,136.3,-0.29109,0.00049,8.65185]
[1778713750862,27.71,79380.61,136.3,-0.29109,0.00049,8.65185]
[1778713751576,27.7,79386.7,136.3,-0.28811,0.00049,8.61074]
[1778713752583,27.7,79390.43,136.3,-0.28628,0.00049,8.58533]
[1778713753965,27.7,79391.91,136.3,-0.28556,0.00049,8.5752]
[1778713754711,27.7,79391.91,136.3,-0.28556,0.00049,8.5752]
[1778713754600,27.7,79391.83,136.3,-0.2856,0.00049,8.57572]
[1778713757076,27.7,79392.04,136.3,-0.28548,0.00049,8.57409]
[1778713757147,27.7,79392.04,136.3,-0.28548,0.00049,8.57409]
[1778713760190,27.7,79393.61,136.3,-0.2847,0.00049,8.56304]
[1778713765677,27.69,79393.96,136.3,-0.2845,0.00049,8.56015]
[1778713766299,27.69,79393.96,136.3,-0.2845,0.00049,8.56015]
[1778713770634,27.69,79394.3,136.3,-0.28431,0.00049,8.55748]
[1778713772241,27.69,79394.15,136.3,-0.28419,0.00049,8.54772]
[1778713773537,27.69,79394.02,136.3,-0.28425,0.00049,8.54854]
[1778713775245,27.69,79394.07,136.3,-0.28422,0.00049,8.54805]
[1778713776243,27.69,79394.02,136.3,-0.28423,0.00049,8.54832]
[1778713781670,27.68,79394.18,136.3,-0.28414,0.00049,8.54694]
[1778713782566,27.68,79390.94,136.3,-0.2857,0.00049,8.56893]
[1778713787831,27.67,79389.39,136.3,-0.28642,0.00049,8.57902]
[1778713792866,27.67,79387.13,136.3,-0.28748,0.00049,8.59389]
[1778713797697,27.67,79389.68,136.3,-0.28621,0.00049,8.57617]
[1778713797901,27.66,79388.06,136.3,-0.28699,0.00049,8.58703]
[1778713803041,27.66,79385.65,136.3,-0.28816,0.00049,8.60335]
[1778713805794,27.66,79384.19,136.3,-0.28887,0.00049,8.61317]
[1778713805819,27.66,79384.19,136.3,-0.28887,0.00049,8.61317]
[1778713805827,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713805843,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713805864,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713805961,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713805983,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806113,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806281,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806317,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806321,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806347,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806526,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806576,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806604,27.66,79383.82,136.3,-0.28905,0.00049,8.61564]
[1778713806738,27.66,79376.09,136.3,-0.29286,0.00049,8.66758]
[1778713806824,27.66,79376.09,136.3,-0.29286,0.00049,8.66758]
[1778713807726,27.66,79349.28,136.3,-0.30622,0.0005,8.84165]
[1778713807832,27.66,79349.28,136.3,-0.30622,0.0005,8.84165]
[1778713807852,27.66,79349.28,136.3,-0.30622,0.0005,8.84165]
[1778713808361,27.66,79343.99,136.3,-0.30889,0.00051,8.87486]
[1778713809336,27.66,79343.99,136.3,-0.30889,0.00051,8.87486]
[1778713810565,27.66,79343.68,136.3,-0.30904,0.00051,8.87673]
[1778713810567,27.66,79343.68,136.3,-0.30904,0.00051,8.87673]
[1778713812242,27.66,79342.7,136.3,-0.30953,0.00051,8.8828]
[1778713812258,27.66,79342.7,136.3,-0.30953,0.00051,8.8828]
[1778713812295,27.66,79342.7,136.3,-0.30953,0.00051,8.8828]
[1778713812300,27.66,79342.7,136.3,-0.30953,0.00051,8.8828]
[1778713812756,27.66,79342.7,136.3,-0.30953,0.00051,8.8828]
[1778713813326,27.66,79340.92,136.3,-0.31042,0.00051,8.89376]
[1778713813347,27.66,79333.24,136.3,-0.31432,0.00051,8.94097]
[1778713814709,27.66,79333.24,136.3,-0.31432,0.00051,8.94097]
[1778713815010,27.66,79331.82,136.3,-0.31504,0.00051,8.94956]
[1778713816388,27.66,79329.81,136.3,-0.31607,0.00051,8.96174]
[1778713816421,27.66,79329.81,136.3,-0.31607,0.00051,8.96174]
[1778713816522,27.66,79329.74,136.3,-0.3161,0.00051,8.96209]
[1778713816880,27.66,79329.74,136.3,-0.3161,0.00051,8.96209]
[1778713818620,27.66,79331.34,136.3,-0.31528,0.00051,8.95243]
[1778713818633,27.66,79334.6,136.3,-0.31363,0.00051,8.93263]
[1778713819235,27.66,79334.6,136.3,-0.31363,0.00051,8.93263]
[1778713822721,27.66,79333.44,136.3,-0.31422,0.00051,8.93973]
[1778713826445,27.66,79333.36,136.3,-0.31426,0.00051,8.94024]
[1778713826462,27.66,79333.36,136.3,-0.31426,0.00051,8.94024]
[1778713826762,27.66,79333.36,136.3,-0.31426,0.00051,8.94024]
[1778713826801,27.66,79333.36,136.3,-0.31426,0.00051,8.94024]
[1778713826861,27.66,79333.58,136.3,-0.31416,0.00051,8.93896]
[1778713826960,27.66,79333.58,136.3,-0.31416,0.00051,8.93896]
[1778713827607,27.66,79333.58,136.3,-0.31416,0.00051,8.93896]
[1778713827658,27.66,79338.21,136.3,-0.3118,0.00051,8.91052]
[1778713828619,27.66,79338.21,136.3,-0.3118,0.00051,8.91052]
[1778713828720,27.66,79342.23,136.3,-0.30976,0.00051,8.88558]
[1778713829620,27.66,79342.23,136.3,-0.30976,0.00051,8.88558]
[1778713831555,27.66,79343.7,136.3,-0.30901,0.00051,8.87638]
[1778713833898,27.66,79344.42,136.3,-0.30847,0.00051,8.86133]
[1778713836880,27.66,79343.93,136.3,-0.30871,0.00051,8.86433]
[1778713840044,27.66,79344.72,136.3,-0.30831,0.00051,8.85931]
[1778713842635,27.65,79341.11,136.3,-0.31013,0.00051,8.88175]
[1778713843352,27.65,79341.07,136.3,-0.31014,0.00051,8.88191]
[1778713844233,27.65,79341.07,136.3,-0.31014,0.00051,8.88186]
[1778713849282,27.65,79340.44,136.3,-0.31044,0.00051,8.88553]
[1778713855324,27.65,79340.35,136.3,-0.31046,0.00051,8.88577]
[1778713859705,27.64,79342.28,136.3,-0.30947,0.00051,8.87362]
[1778713864272,27.64,79341.86,136.3,-0.30966,0.00051,8.87602]
[1778713864502,27.64,79341.86,136.3,-0.30966,0.00051,8.87602]
[1778713864926,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865057,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865150,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865539,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865854,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865861,27.64,79341.99,136.3,-0.30959,0.00051,8.87513]
[1778713865640,27.64,79352.01,136.3,-0.30453,0.0005,8.81198]
[1778713866227,27.64,79352.01,136.3,-0.30453,0.0005,8.81198]
[1778713866284,27.64,79352.01,136.3,-0.30453,0.0005,8.81198]
[1778713866402,27.64,79355.32,136.3,-0.30287,0.0005,8.79084]
[1778713867968,27.64,79355.45,136.3,-0.30279,0.0005,8.78987]
[1778713873414,27.63,79355.0,136.3,-0.30297,0.0005,8.79217]
[1778713876290,27.63,79357.3,136.3,-0.30179,0.0005,8.77704]
[1778713876443,27.63,79357.3,136.3,-0.30179,0.0005,8.77704]
[1778713876572,27.63,79357.3,136.3,-0.30179,0.0005,8.77704]
[1778713877479,27.62,79363.94,136.3,-0.29846,0.0005,8.73377]
[1778713878248,27.62,79363.94,136.3,-0.29846,0.0005,8.73377]
[1778713878607,27.62,79363.94,136.3,-0.29846,0.0005,8.73377]
[1778713884838,27.62,79363.59,136.3,-0.2986,0.0005,8.73572]
[1778713886840,27.62,79363.73,136.3,-0.29852,0.0005,8.73467]
[1778713888631,27.62,79363.73,136.3,-0.29852,0.0005,8.73454]
[1778713888997,27.62,79363.84,136.3,-0.29845,0.0005,8.73369]
[1778713890648,27.61,79363.73,136.3,-0.2985,0.0005,8.73435]
[1778713894561,27.61,79363.68,136.3,-0.29835,0.0005,8.72402]
[1778713894723,27.61,79363.68,136.3,-0.29835,0.0005,8.72402]
[1778713894824,27.61,79363.68,136.3,-0.29835,0.0005,8.72402]
[1778713894829,27.61,79363.68,136.3,-0.29835,0.0005,8.72402]
[1778713894841,27.61,79363.68,136.3,-0.29835,0.0005,8.72402]
[1778713895720,27.61,79363.74,136.3,-0.2983,0.0005,8.72345]
[1778713895757,27.61,79370.02,136.3,-0.29517,0.0005,8.68208]
[1778713896090,27.61,79370.02,136.3,-0.29517,0.0005,8.68208]
[1778713902218,27.61,79370.49,136.3,-0.29492,0.0005,8.67879]
[1778713907335,27.61,79370.49,136.3,-0.29492,0.0005,8.67876]
[1778713908395,27.61,79370.49,136.3,-0.29491,0.0005,8.67859]
[1778713909379,27.61,79369.81,136.3,-0.29524,0.0005,8.68303]
[1778713909483,27.61,79369.81,136.3,-0.29524,0.0005,8.68303]
[1778713909703,27.61,79368.28,136.3,-0.296,0.0005,8.69311]
[1778713910243,27.61,79368.28,136.3,-0.296,0.0005,8.69311]
[1778713912161,27.6,79364.42,136.3,-0.29792,0.0005,8.71841]
[1778713917702,27.6,79362.99,136.3,-0.29861,0.0005,8.72749]
[1778713917784,27.6,79362.99,136.3,-0.29861,0.0005,8.72743]
[1778713922794,27.6,79363.21,136.3,-0.2985,0.0005,8.72608]
[1778713924479,27.6,79363.21,136.3,-0.2985,0.0005,8.72608]
[1778713924492,27.6,79363.21,136.3,-0.2985,0.0005,8.72608]
[1778713924545,27.6,79363.21,136.3,-0.2985,0.0005,8.72608]
[1778713924763,27.6,79363.21,136.3,-0.2985,0.0005,8.72608]
[1778713924808,27.6,79368.96,136.3,-0.29564,0.0005,8.68833]
[1778713925815,27.6,79372.22,136.3,-0.29402,0.0005,8.66669]
[1778713926506,27.6,79372.22,136.3,-0.29402,0.0005,8.66669]
[1778713931857,27.6,79372.21,136.3,-0.29402,0.0005,8.66672]
[1778713932304,27.6,79372.21,136.3,-0.29402,0.0005,8.66672]
[1778713932690,27.6,79372.21,136.3,-0.29402,0.0005,8.66672]
[1778713937104,27.6,79372.28,136.3,-0.29398,0.0005,8.66622]
[1778713941733,27.6,79371.99,136.3,-0.29413,0.0005,8.66813]
[1778713941927,27.6,79368.07,136.3,-0.29607,0.0005,8.69409]
[1778713941960,27.6,79368.07,136.3,-0.29607,0.0005,8.69409]
[1778713942695,27.6,79368.07,136.3,-0.29607,0.0005,8.69409]
[1778713942861,27.6,79368.07,136.3,-0.29607,0.0005,8.69409]
[1778713942934,27.6,79361.98,136.3,-0.29911,0.0005,8.734]
[1778713943582,27.6,79361.98,136.3,-0.29911,0.0005,8.734]
[1778713943941,27.6,79358.35,136.3,-0.30093,0.0005,8.75759]
[1778713945012,27.6,79358.06,136.3,-0.30108,0.0005,8.75946]
[1778713945015,27.6,79358.06,136.3,-0.30108,0.0005,8.75946]
[1778713948124,27.6,79358.02,136.3,-0.30109,0.0005,8.7597]
[1778713949215,27.6,79358.17,136.3,-0.30102,0.0005,8.75872]
[1778713954971,27.6,79357.85,136.3,-0.30101,0.0005,8.75024]
[1778713960053,27.6,79357.38,136.3,-0.30124,0.0005,8.75322]
[1778713965561,27.6,79357.61,136.3,-0.30112,0.0005,8.75169]
[1778713966135,27.6,79357.55,136.3,-0.30115,0.0005,8.75207]
[1778713966701,27.6,79357.55,136.3,-0.30115,0.0005,8.75207]
[1778713966861,27.6,79357.55,136.3,-0.30115,0.0005,8.75207]
[1778713966869,27.6,79355.37,136.3,-0.30224,0.0005,8.76611]
[1778713967164,27.6,79355.37,136.3,-0.30224,0.0005,8.76611]
[1778713967959,27.6,79368.5,136.3,-0.29567,0.0005,8.68041]
[1778713968253,27.6,79368.5,136.3,-0.29567,0.0005,8.68041]
[1778713972926,27.6,79370.51,136.3,-0.29466,0.0005,8.66701]
[1778713973144,27.6,79369.66,136.3,-0.29508,0.0005,8.67259]
[1778713974129,27.6,79369.66,136.3,-0.29508,0.0005,8.67259]
[1778713975158,27.6,79363.73,136.3,-0.29803,0.0005,8.71161]
[1778713982207,27.59,79362.77,136.3,-0.29848,0.0005,8.7175]
[1778713983299,27.59,79362.77,136.3,-0.29848,0.0005,8.7175]
[1778713983590,27.59,79362.77,136.3,-0.29848,0.0005,8.7175]
[1778713984268,27.59,79362.9,136.3,-0.29841,0.0005,8.71654]
[1778713986606,27.59,79362.71,136.3,-0.29851,0.0005,8.71778]
[1778713988691,27.59,79362.42,136.3,-0.29864,0.0005,8.7195]
[1778713989861,27.59,79362.39,136.3,-0.29864,0.0005,8.71958]
[1778713989986,27.59,79362.39,136.3,-0.29864,0.0005,8.71958]
[1778713989963,27.59,79361.11,136.3,-0.29928,0.0005,8.72786]
[1778713990050,27.59,79361.11,136.3,-0.29928,0.0005,8.72786]
[1778713990162,27.59,79361.11,136.3,-0.29928,0.0005,8.72786]
[1778713990895,27.59,79355.66,136.3,-0.30202,0.0005,8.76323]
[1778713991348,27.59,79355.66,136.3,-0.30202,0.0005,8.76323]
[1778713991643,27.59,79355.66,136.3,-0.30202,0.0005,8.76323]
[1778713991660,27.59,79350.2,136.3,-0.30477,0.00051,8.79825]
[1778713993658,27.59,79349.18,136.3,-0.30529,0.00051,8.80474]
[1778713996423,27.59,79348.65,136.3,-0.30556,0.00051,8.80816]
[1778713999326,27.59,79352.03,136.3,-0.30386,0.0005,8.78668]
[1778714000585,27.59,79352.03,136.3,-0.30386,0.0005,8.78668]
[1778714000950,27.59,79351.35,136.3,-0.30421,0.0005,8.79109]
[1778714004602,27.59,79352.41,136.3,-0.30368,0.0005,8.78437]
[1778714007723,27.59,79354.06,136.3,-0.30285,0.0005,8.7738]
[1778714007810,27.59,79354.06,136.3,-0.30284,0.0005,8.77374]
[1778714008501,27.59,79354.06,136.3,-0.30284,0.0005,8.77374]
[1778714008777,27.59,79354.06,136.3,-0.30284,0.0005,8.77374]
[1778714014368,27.58,79355.2,136.3,-0.30206,0.0005,8.75539]
[1778714015861,27.58,79355.14,136.3,-0.30208,0.0005,8.75569]
[1778714015871,27.58,79355.14,136.3,-0.30208,0.0005,8.75569]
[1778714015883,27.58,79355.14,136.3,-0.30208,0.0005,8.75569]
[1778714015929,27.58,79355.14,136.3,-0.30208,0.0005,8.75569]
[1778714015941,27.58,79355.25,136.3,-0.30201,0.0005,8.75479]
[1778714016445,27.58,79351.33,136.3,-0.30399,0.00051,8.77996]
[1778714022268,27.58,79350.15,136.3,-0.30458,0.00051,8.78741]
[1778714023498,27.58,79353.61,136.3,-0.30282,0.0005,8.76509]
[1778714026568,27.58,79353.02,136.3,-0.30311,0.0005,8.76881]
[1778714031617,27.57,79353.1,136.3,-0.30306,0.0005,8.76818]
[1778714031660,27.57,79350.18,136.3,-0.30453,0.00051,8.78682]
[1778714038445,27.58,79348.89,136.3,-0.3052,0.00051,8.79518]
[1778714042107,27.58,79349.12,136.3,-0.30509,0.00051,8.79386]
[1778714044791,27.58,79349.02,136.3,-0.30515,0.00051,8.79455]
[1778714044835,27.58,79351.94,136.3,-0.30367,0.0005,8.77594]
[1778714046225,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046255,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046270,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046389,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046432,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046436,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046463,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046492,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046569,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046645,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046898,27.58,79352.18,136.3,-0.30356,0.0005,8.77445]
[1778714046962,27.58,79358.35,136.3,-0.30044,0.0005,8.73455]
[1778714047282,27.58,79358.35,136.3,-0.30044,0.0005,8.73455]
[1778714047666,27.58,79374.45,136.3,-0.29239,0.0005,8.62827]
[1778714049829,27.58,79374.54,136.3,-0.29235,0.0005,8.62768]
[1778714049929,27.58,79374.54,136.3,-0.29235,0.0005,8.62768]
[1778714049930,27.58,79374.21,136.3,-0.29251,0.0005,8.6299]
[1778714050252,27.58,79374.21,136.3,-0.29251,0.0005,8.6299]
[1778714051932,27.58,79377.05,136.3,-0.29109,0.0005,8.61068]
[1778714053217,27.57,79375.23,136.3,-0.29198,0.0005,8.62265]
[1778714053227,27.57,79375.23,136.3,-0.29198,0.0005,8.62265]
[1778714053251,27.57,79375.23,136.3,-0.29198,0.0005,8.62265]
[1778714053646,27.57,79375.23,136.3,-0.29198,0.0005,8.62265]
[1778714053800,27.57,79375.23,136.3,-0.29198,0.0005,8.62265]
[1778714053815,27.57,79373.52,136.3,-0.29283,0.0005,8.63414]
[1778714054391,27.57,79373.52,136.3,-0.29283,0.0005,8.63414]
[1778714054715,27.57,79370.24,136.3,-0.29446,0.0005,8.65604]
[1778714058632,27.57,79370.66,136.3,-0.29425,0.0005,8.65325]
[1778714059751,27.57,79366.35,136.3,-0.2964,0.0005,8.68181]
[1778714064973,27.57,79366.57,136.3,-0.29628,0.0005,8.68026]
[1778714071115,27.57,79366.7,136.3,-0.29621,0.0005,8.67933]
[1778714071199,27.57,79366.7,136.3,-0.29621,0.0005,8.67933]
[1778714072213,27.57,79363.4,136.3,-0.29768,0.0005,8.69037]
[1778714072301,27.57,79363.4,136.3,-0.29768,0.0005,8.69037]
[1778714074246,27.57,79361.96,136.3,-0.2984,0.0005,8.69973]
[1778714074587,27.57,79361.96,136.3,-0.2984,0.0005,8.69973]
[1778714075003,27.57,79361.96,136.3,-0.2984,0.0005,8.69973]
[1778714076609,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076673,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076678,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076680,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076708,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076732,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076783,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076814,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714076861,27.57,79361.14,136.3,-0.2988,0.0005,8.70499]
[1778714077079,27.57,79359.93,136.3,-0.29941,0.0005,8.71284]
[1778714077877,27.57,79353.66,136.3,-0.30257,0.0005,8.75355]
[1778714082912,27.57,79351.33,136.3,-0.30377,0.00051,8.76879]
[1778714087947,27.57,79351.02,136.3,-0.30394,0.00051,8.77099]
[1778714090523,27.58,79350.83,136.3,-0.30405,0.00051,8.77229]
[1778714096057,27.58,79350.6,136.3,-0.30418,0.00051,8.77397]
[1778714097894,27.58,79350.64,136.3,-0.30417,0.00051,8.77379]
[1778714105067,27.58,79350.4,136.3,-0.30431,0.00051,8.77565]
[1778714107543,27.58,79350.52,136.3,-0.30426,0.00051,8.77496]
[1778714113124,27.59,79349.26,136.3,-0.30491,0.00051,8.78323]
[1778714118159,27.59,79348.7,136.3,-0.30521,0.00051,8.78695]
[1778714120329,27.59,79348.62,136.3,-0.30525,0.00051,8.78749]
[1778714121180,27.59,79345.57,136.3,-0.3068,0.00051,8.80687]
[1778714126215,27.59,79346.47,136.3,-0.30635,0.00051,8.80122]
[1778714127220,27.59,79346.47,136.3,-0.30635,0.00051,8.80122]
[1778714127260,27.59,79346.47,136.3,-0.30635,0.00051,8.80122]
[1778714127473,27.59,79346.47,136.3,-0.30635,0.00051,8.80122]
[1778714127574,27.59,79346.2,136.3,-0.30649,0.00051,8.80295]
[1778714128239,27.59,79346.2,136.3,-0.30649,0.00051,8.80295]
[1778714128292,27.59,79352.69,136.3,-0.3032,0.0005,8.76153]
[1778714134273,27.58,79352.75,136.3,-0.30295,0.00051,8.75001]
[1778714135496,27.58,79352.75,136.3,-0.30295,0.00051,8.75001]
[1778714135597,27.58,79352.78,136.3,-0.30293,0.00051,8.74972]
[1778714137211,27.58,79352.78,136.3,-0.30293,0.00051,8.74972]
[1778714137312,27.58,79352.78,136.3,-0.30293,0.00051,8.74968]
[1778714142660,27.58,79353.07,136.3,-0.30275,0.00051,8.74744]
[1778714143021,27.57,79353.54,136.3,-0.3025,0.00051,8.74424]
[1778714144763,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144781,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144783,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144903,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144932,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144936,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714144948,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714145077,27.57,79353.91,136.3,-0.30231,0.00051,8.74186]
[1778714145095,27.57,79353.57,136.3,-0.30248,0.00051,8.74402]
[1778714145914,27.57,79353.57,136.3,-0.30248,0.00051,8.74402]
[1778714145976,27.57,79353.57,136.3,-0.30248,0.00051,8.74402]
[1778714146016,27.57,79338.74,136.3,-0.31001,0.00051,8.83795]
[1778714146357,27.57,79334.87,136.3,-0.31199,0.00051,8.86197]
[1778714150532,27.57,79333.72,136.3,-0.31257,0.00051,8.86893]
[1778714150633,27.57,79333.72,136.3,-0.31257,0.00051,8.86888]
[1778714154837,27.57,79333.67,136.3,-0.3126,0.00051,8.86923]
[1778714155420,27.57,79337.99,136.3,-0.31039,0.00051,8.84254]
[1778714156234,27.57,79337.99,136.3,-0.31039,0.00051,8.84254]
[1778714158325,27.57,79337.7,136.3,-0.31054,0.00051,8.84444]
[1778714158441,27.57,79337.6,136.3,-0.3106,0.00051,8.8451]
[1778714162974,27.57,79336.8,136.3,-0.311,0.00051,8.84999]
[1778714164854,27.57,79336.69,136.3,-0.31105,0.00051,8.85057]
[1778714166347,27.57,79336.69,136.3,-0.31105,0.00051,8.85054]
[1778714168705,27.57,79336.65,136.3,-0.31106,0.00051,8.85073]
[1778714169349,27.57,79336.65,136.3,-0.31106,0.00051,8.85066]
[1778714171103,27.57,79336.9,136.3,-0.31093,0.00051,8.84908]
[1778714171122,27.57,79336.9,136.3,-0.31093,0.00051,8.84908]
[1778714172883,27.57,79339.95,136.3,-0.30937,0.00051,8.83007]
[1778714172984,27.57,79342.83,136.3,-0.3079,0.00051,8.81199]
[1778714181282,27.57,79342.94,136.3,-0.30784,0.00051,8.8113]
[1778714183299,27.57,79342.94,136.3,-0.30784,0.00051,8.81132]
[1778714188540,27.57,79342.6,136.3,-0.30802,0.00051,8.81347]
[1778714192260,27.57,79342.16,136.3,-0.30808,0.00051,8.80575]
[1778714201939,27.57,79342.16,136.3,-0.30808,0.00051,8.80576]
[1778714207189,27.57,79340.96,136.3,-0.30869,0.00051,8.8133]
[1778714209955,27.57,79342.02,136.3,-0.30815,0.00051,8.80662]
[1778714210049,27.57,79342.05,136.3,-0.30813,0.00051,8.80643]
[1778714215843,27.57,79342.85,136.3,-0.30772,0.00051,8.80133]
[1778714219118,27.57,79342.91,136.3,-0.30769,0.00051,8.80093]
[1778714219182,27.57,79342.89,136.3,-0.3077,0.00051,8.80105]
[1778714222335,27.57,79342.66,136.3,-0.30781,0.00051,8.80251]
[1778714222673,27.57,79342.66,136.3,-0.30781,0.00051,8.80251]
[1778714222862,27.57,79342.66,136.3,-0.30781,0.00051,8.80251]
[1778714223224,27.57,79342.66,136.3,-0.30781,0.00051,8.80251]
[1778714223233,27.57,79342.66,136.3,-0.30781,0.00051,8.80251]
[1778714222892,27.57,79352.29,136.3,-0.30292,0.00051,8.74119]
[1778714223291,27.57,79352.29,136.3,-0.30292,0.00051,8.74119]
[1778714223899,27.57,79361.11,136.3,-0.29846,0.0005,8.68389]
[1778714224255,27.57,79361.11,136.3,-0.29846,0.0005,8.68389]
[1778714224263,27.57,79361.11,136.3,-0.29846,0.0005,8.68389]
[1778714224869,27.57,79361.11,136.3,-0.29846,0.0005,8.68389]
[1778714226389,27.57,79362.57,136.3,-0.29772,0.0005,8.67425]
[1778714227776,27.56,79363.73,136.3,-0.29714,0.0005,8.66659]
[1778714229794,27.56,79365.21,136.3,-0.29639,0.0005,8.65679]
[1778714231582,27.56,79365.02,136.3,-0.29649,0.0005,8.65801]
[1778714232461,27.56,79365.02,136.3,-0.29649,0.0005,8.65801]
[1778714232500,27.56,79365.02,136.3,-0.29648,0.0005,8.65797]
[1778714238000,27.56,79366.99,136.3,-0.29548,0.0005,8.64477]
[1778714241535,27.56,79366.94,136.3,-0.2955,0.0005,8.64503]
[1778714245171,27.56,79366.28,136.3,-0.29583,0.0005,8.64933]
[1778714247041,27.56,79365.35,136.3,-0.29629,0.0005,8.65542]
[1778714247067,27.56,79363.87,136.3,-0.29703,0.0005,8.66515]
[1778714252102,27.56,79364.84,136.3,-0.29636,0.0005,8.64803]
[1778714257137,27.56,79364.88,136.3,-0.29633,0.0005,8.64767]
[1778714259242,27.56,79364.9,136.3,-0.29632,0.0005,8.64753]
[1778714259810,27.56,79364.76,136.3,-0.29639,0.0005,8.64843]
[1778714265193,27.55,79364.48,136.3,-0.29653,0.0005,8.65018]
[1778714270228,27.55,79362.36,136.3,-0.29758,0.0005,8.66402]
[1778714270875,27.55,79362.36,136.3,-0.29758,0.0005,8.66402]
[1778714272242,27.55,79358.56,136.3,-0.29949,0.0005,8.68883]
[1778714280299,27.55,79358.53,136.3,-0.29947,0.0005,8.68861]
[1778714282284,27.55,79358.53,136.3,-0.29947,0.0005,8.68861]
[1778714285265,27.55,79360.36,136.3,-0.29854,0.0005,8.6765]
[1778714293525,27.54,79362.04,136.3,-0.29767,0.0005,8.66519]
[1778714294135,27.54,79362.04,136.3,-0.29767,0.0005,8.66519]
[1778714299432,27.54,79362.45,136.3,-0.29745,0.0005,8.66229]
[1778714304141,27.54,79361.61,136.3,-0.29787,0.0005,8.66773]
[1778714305993,27.54,79361.17,136.3,-0.29808,0.0005,8.67055]
[1778714306250,27.54,79361.17,136.3,-0.29808,0.0005,8.67055]
[1778714306263,27.54,79361.17,136.3,-0.29808,0.0005,8.67055]
[1778714306323,27.54,79360.98,136.3,-0.29817,0.0005,8.67173]
[1778714306861,27.54,79360.98,136.3,-0.29817,0.0005,8.67173]
[1778714306910,27.54,79354.62,136.3,-0.30138,0.00051,8.71311]
[1778714308031,27.54,79354.62,136.3,-0.30138,0.00051,8.71311]
[1778714308103,27.54,79350.75,136.3,-0.30334,0.00051,8.73805]
[1778714308932,27.54,79350.75,136.3,-0.30334,0.00051,8.73805]
[1778714310673,27.54,79348.82,136.3,-0.30431,0.00051,8.75037]
[1778714311623,27.54,79350.82,136.3,-0.3033,0.00051,8.73755]
[1778714311626,27.54,79350.82,136.3,-0.3033,0.00051,8.73755]
[1778714311719,27.54,79350.82,136.3,-0.3033,0.00051,8.73755]
[1778714311861,27.54,79350.82,136.3,-0.3033,0.00051,8.73755]
[1778714311923,27.54,79351.11,136.3,-0.30298,0.00051,8.7251]
[1778714312811,27.54,79357.0,136.3,-0.29999,0.00051,8.68698]
[1778714315104,27.53,79356.68,136.3,-0.30015,0.00051,8.68895]
[1778714317140,27.53,79356.07,136.3,-0.30045,0.00051,8.69286]
[1778714318367,27.53,79356.01,136.3,-0.30047,0.00051,8.69313]
[1778714319573,27.53,79360.1,136.3,-0.2984,0.0005,8.66632]
[1778714322808,27.53,79361.11,136.3,-0.29789,0.0005,8.65963]
[1778714323537,27.53,79361.1,136.3,-0.29789,0.0005,8.65966]
[1778714325665,27.53,79361.14,136.3,-0.29786,0.0005,8.65934]
[1778714326946,27.53,79360.75,136.3,-0.29806,0.0005,8.66185]
[1778714326959,27.53,79360.75,136.3,-0.29806,0.0005,8.66185]
[1778714326973,27.53,79360.75,136.3,-0.29806,0.0005,8.66185]
[1778714326990,27.53,79360.75,136.3,-0.29806,0.0005,8.66185]
[1778714327176,27.53,79360.75,136.3,-0.29805,0.0005,8.66182]
[1778714328209,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714329872,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330060,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330115,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330152,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330178,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330243,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330273,27.53,79367.89,136.3,-0.29446,0.0005,8.61454]
[1778714330280,27.53,79369.03,136.3,-0.29388,0.0005,8.6068]
[1778714331279,27.53,79356.18,136.3,-0.30035,0.00051,8.69151]
[1778714331675,27.53,79356.18,136.3,-0.30035,0.00051,8.69151]
[1778714332066,27.53,79346.89,136.3,-0.30506,0.00051,8.75133]
[1778714333726,27.53,79346.09,136.3,-0.30547,0.00051,8.75643]
[1778714333732,27.53,79346.09,136.3,-0.30547,0.00051,8.75643]
[1778714333912,27.53,79346.09,136.3,-0.30547,0.00051,8.75643]
[1778714334088,27.53,79346.08,136.3,-0.30547,0.00051,8.7565]
[1778714334529,27.53,79346.08,136.3,-0.30547,0.00051,8.7565]
[1778714334782,27.53,79337.14,136.3,-0.31005,0.00051,8.81287]
[1778714335825,27.53,79337.14,136.3,-0.31005,0.00051,8.81287]
[1778714336234,27.53,79337.14,136.3,-0.31005,0.00051,8.81287]
[1778714341727,27.52,79334.21,136.3,-0.31154,0.00051,8.83092]
[1778714343752,27.52,79334.21,136.3,-0.31154,0.00051,8.83089]
[1778714349246,27.52,79334.42,136.3,-0.31142,0.00051,8.82945]
[1778714350120,27.52,79333.82,136.3,-0.31172,0.00051,8.83312]
[1778714350203,27.52,79333.82,136.3,-0.31172,0.00051,8.83312]
[1778714350677,27.52,79332.54,136.3,-0.31238,0.00051,8.84102]
[1778714352364,27.52,79330.4,136.3,-0.31348,0.00052,8.85421]
[1778714352667,27.52,79330.29,136.3,-0.31353,0.00052,8.85485]
[1778714352768,27.52,79330.29,136.3,-0.31353,0.00052,8.8548]
[1778714355367,27.52,79329.85,136.3,-0.31376,0.00052,8.85753]
[1778714355709,27.52,79329.85,136.3,-0.31376,0.00052,8.85753]
[1778714355736,27.52,79329.85,136.3,-0.31376,0.00052,8.85753]
[1778714355740,27.52,79329.85,136.3,-0.31376,0.00052,8.85753]
[1778714356117,27.52,79326.49,136.3,-0.3155,0.00052,8.87819]
[1778714357168,27.52,79326.49,136.3,-0.3155,0.00052,8.87819]
[1778714357269,27.52,79322.8,136.3,-0.31742,0.00052,8.90062]
[1778714358631,27.52,79322.8,136.3,-0.31742,0.00052,8.90061]
[1778714361874,27.52,79319.6,136.3,-0.31907,0.00052,8.9198]
[1778714363469,27.52,79319.6,136.3,-0.31907,0.00052,8.9198]
[1778714363482,27.52,79319.6,136.3,-0.31907,0.00052,8.91975]
[1778714366219,27.52,79319.56,136.3,-0.31909,0.00052,8.92002]
[1778714371208,27.52,79319.56,136.3,-0.3191,0.00052,8.92007]
[1778714371309,27.52,79319.56,136.3,-0.31895,0.00052,8.90979]
[1778714371785,27.52,79319.56,136.3,-0.31895,0.00052,8.90979]
[1778714373964,27.52,79319.6,136.3,-0.31894,0.00052,8.90964]
[1778714376202,27.52,79319.6,136.3,-0.31894,0.00052,8.90964]
[1778714376303,27.53,79319.11,136.3,-0.3192,0.00052,8.91264]
[1778714377287,27.53,79319.11,136.3,-0.3192,0.00052,8.91264]
[1778714377388,27.53,79319.11,136.3,-0.3192,0.00052,8.91261]
[1778714377770,27.53,79319.11,136.3,-0.3192,0.00052,8.91261]
[1778714379303,27.53,79319.11,136.3,-0.3192,0.00052,8.91261]
[1778714379696,27.52,79319.11,136.3,-0.31919,0.00052,8.91254]
[1778714381351,27.52,79319.11,136.3,-0.31919,0.00052,8.91254]
[1778714381013,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714381452,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714385401,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714385405,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714385423,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714385551,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714385863,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714386279,27.52,79319.14,136.3,-0.31917,0.00052,8.91229]
[1778714386373,27.52,79325.92,136.3,-0.31566,0.00052,8.87145]
[1778714388599,27.52,79326.71,136.3,-0.31524,0.00052,8.86651]
[1778714389420,27.52,79327.52,136.3,-0.31481,0.00052,8.8615]
[1778714392357,27.52,79327.29,136.3,-0.31492,0.00052,8.86279]
[1778714392090,27.52,79330.45,136.3,-0.31329,0.00052,8.84336]
[1778714394728,27.52,79329.44,136.3,-0.3138,0.00052,8.84948]
[1778714395502,27.52,79329.39,136.3,-0.31382,0.00052,8.84974]
[1778714396310,27.52,79329.39,136.3,-0.31382,0.00052,8.84974]
[1778714403871,27.51,79329.58,136.3,-0.31369,0.00052,8.84821]
[1778714408700,27.51,79329.39,136.3,-0.31377,0.00052,8.84915]
[1778714408862,27.51,79329.39,136.3,-0.31377,0.00052,8.84915]
[1778714409209,27.51,79327.47,136.3,-0.31476,0.00052,8.86088]
[1778714413104,27.51,79327.29,136.3,-0.31486,0.00052,8.862]
[1778714413239,27.51,79327.29,136.3,-0.31486,0.00052,8.862]
[1778714414752,27.51,79327.17,136.3,-0.31492,0.00052,8.86277]
[1778714419459,27.51,79327.82,136.3,-0.31459,0.00052,8.85885]
[1778714419500,27.51,79327.82,136.3,-0.31459,0.00052,8.85885]
[1778714419540,27.51,79327.82,136.3,-0.31459,0.00052,8.85885]
[1778714419690,27.51,79327.82,136.3,-0.31459,0.00052,8.85885]
[1778714419948,27.51,79327.82,136.3,-0.31459,0.00052,8.85885]
[1778714420286,27.51,79335.17,136.3,-0.3108,0.00051,8.81342]
[1778714422294,27.51,79337.52,136.3,-0.30959,0.00051,8.79874]
[1778714422301,27.51,79338.09,136.3,-0.30929,0.00051,8.79516]
[1778714427339,27.51,79339.75,136.3,-0.30841,0.00051,8.7844]
[1778714432374,27.5,79339.39,136.3,-0.30841,0.00051,8.77583]
[1778714434256,27.5,79339.2,136.3,-0.3085,0.00051,8.77697]
[1778714434388,27.5,79339.17,136.3,-0.30851,0.00051,8.7771]
[1778714434554,27.5,79339.17,136.3,-0.30851,0.00051,8.7771]
[1778714435417,27.5,79339.17,136.3,-0.30851,0.00051,8.7771]
[1778714436624,27.5,79339.17,136.3,-0.30851,0.00051,8.77704]
[1778714437409,27.5,79339.23,136.3,-0.30847,0.00051,8.77661]
[1778714444463,27.5,79339.32,136.3,-0.30841,0.00051,8.77587]
[1778714450298,27.49,79340.43,136.3,-0.3078,0.00051,8.76841]
[1778714450308,27.49,79340.43,136.3,-0.3078,0.00051,8.7683]
[1778714455535,27.49,79340.47,136.3,-0.30778,0.00051,8.76813]
[1778714458093,27.49,79340.5,136.3,-0.30777,0.00051,8.76796]
[1778714458100,27.49,79340.5,136.3,-0.30777,0.00051,8.76796]
[1778714458124,27.49,79340.5,136.3,-0.30777,0.00051,8.76796]
[1778714458146,27.49,79340.5,136.3,-0.30777,0.00051,8.76796]
[1778714458339,27.49,79340.5,136.3,-0.30777,0.00051,8.76796]
[1778714458392,27.49,79340.51,136.3,-0.30777,0.00051,8.76793]
[1778714458935,27.49,79340.51,136.3,-0.30777,0.00051,8.76793]
[1778714459007,27.49,79348.42,136.3,-0.30372,0.00051,8.71755]
[1778714460447,27.49,79348.42,136.3,-0.30372,0.00051,8.71755]
[1778714460450,27.49,79353.61,136.3,-0.30107,0.00051,8.68388]
[1778714460626,27.49,79353.61,136.3,-0.30107,0.00051,8.68388]
[1778714465075,27.49,79354.54,136.3,-0.30058,0.00051,8.67772]
[1778714466549,27.49,79354.53,136.3,-0.30058,0.00051,8.67762]
[1778714466561,27.49,79354.53,136.3,-0.30058,0.00051,8.67762]
[1778714467077,27.49,79354.53,136.3,-0.30058,0.00051,8.67762]
[1778714467859,27.48,79355.29,136.3,-0.30018,0.00051,8.67256]
[1778714468129,27.48,79355.29,136.3,-0.30018,0.00051,8.67256]
[1778714470217,27.48,79357.21,136.3,-0.29921,0.00051,8.65997]
[1778714471300,27.48,79358.11,136.3,-0.29874,0.00051,8.654]
[1778714471387,27.48,79358.46,136.3,-0.29856,0.00051,8.65167]
[1778714472341,27.48,79358.46,136.3,-0.29856,0.00051,8.65167]
[1778714472442,27.48,79358.46,136.3,-0.29856,0.00051,8.65155]
[1778714474800,27.48,79360.72,136.3,-0.29741,0.00051,8.63666]
[1778714474993,27.48,79360.72,136.3,-0.29741,0.00051,8.63666]
[1778714477718,27.48,79361.92,136.3,-0.2968,0.0005,8.62868]
[1778714479984,27.48,79362.11,136.3,-0.2967,0.0005,8.62741]
[1778714480281,27.48,79362.11,136.3,-0.2967,0.0005,8.62741]
[1778714481363,27.48,79361.72,136.3,-0.2969,0.0005,8.62996]
[1778714481410,27.48,79358.14,136.3,-0.29871,0.00051,8.6535]
[1778714482725,27.48,79352.66,136.3,-0.30148,0.00051,8.68921]
[1778714484743,27.48,79351.38,136.3,-0.30213,0.00051,8.69736]
[1778714490781,27.47,79351.36,136.3,-0.3021,0.00051,8.69707]
[1778714495851,27.47,79350.72,136.3,-0.30224,0.00051,8.69033]
[1778714495953,27.47,79350.72,136.3,-0.30223,0.00051,8.69026]
[1778714496588,27.47,79350.72,136.3,-0.30223,0.00051,8.69026]
[1778714497861,27.47,79350.9,136.3,-0.30213,0.00051,8.68904]
[1778714497917,27.47,79350.9,136.3,-0.30213,0.00051,8.68904]
[1778714498837,27.47,79345.94,136.3,-0.30466,0.00051,8.72093]
[1778714501625,27.47,79346.27,136.3,-0.30449,0.00051,8.71878]
[1778714503429,27.47,79346.2,136.3,-0.30453,0.00051,8.71921]
[1778714503679,27.47,79346.2,136.3,-0.30453,0.00051,8.71921]
[1778714504451,27.47,79346.2,136.3,-0.30453,0.00051,8.71921]
[1778714504879,27.47,79345.7,136.3,-0.30478,0.00051,8.72237]
[1778714509399,27.47,79345.55,136.3,-0.30487,0.00051,8.7235]
[1778714509542,27.47,79345.55,136.3,-0.30488,0.00051,8.7236]
[1778714510493,27.47,79337.71,136.3,-0.3089,0.00051,8.77334]
[1778714510573,27.47,79337.71,136.3,-0.3089,0.00051,8.77334]
[1778714516963,27.47,79337.86,136.3,-0.30883,0.00051,8.7725]
[1778714521388,27.47,79338.66,136.3,-0.30842,0.00051,8.76749]
[1778714527033,27.47,79339.35,136.3,-0.30808,0.00051,8.76327]
[1778714527677,27.47,79339.35,136.3,-0.30808,0.00051,8.76327]
[1778714527710,27.47,79339.35,136.3,-0.30808,0.00051,8.76327]
[1778714527862,27.47,79339.35,136.3,-0.30808,0.00051,8.76327]
[1778714528040,27.47,79344.77,136.3,-0.3053,0.00051,8.72888]
[1778714528739,27.47,79344.77,136.3,-0.3053,0.00051,8.72888]
[1778714529048,27.47,79347.82,136.3,-0.30373,0.00051,8.70922]
[1778714530055,27.47,79351.73,136.3,-0.30173,0.00051,8.68388]
[1778714534218,27.47,79350.97,136.3,-0.3021,0.00051,8.6886]
[1778714534267,27.47,79350.97,136.3,-0.3021,0.00051,8.6886]
[1778714534438,27.47,79350.97,136.3,-0.3021,0.00051,8.6886]
[1778714534523,27.47,79350.97,136.3,-0.3021,0.00051,8.6886]
[1778714535066,27.47,79350.91,136.3,-0.30212,0.00051,8.68886]
[1778714535363,27.47,79350.91,136.3,-0.30212,0.00051,8.68886]
[1778714535410,27.47,79353.45,136.3,-0.30082,0.00051,8.67232]
[1778714541356,27.46,79356.24,136.3,-0.29939,0.00051,8.65389]
[1778714541430,27.46,79359.14,136.3,-0.29791,0.00051,8.63476]
[1778714544246,27.46,79358.66,136.3,-0.29815,0.00051,8.63786]
[1778714550393,27.46,79358.65,136.3,-0.29814,0.00051,8.63778]
[1778714551594,27.46,79358.45,136.3,-0.29806,0.00051,8.62836]
[1778714552292,27.46,79358.45,136.3,-0.29806,0.00051,8.62836]
[1778714554372,27.46,79358.38,136.3,-0.29809,0.00051,8.62877]
[1778714554665,27.46,79358.38,136.3,-0.29809,0.00051,8.62874]
[1778714555300,27.46,79358.38,136.3,-0.29809,0.00051,8.62874]
[1778714555438,27.46,79358.38,136.3,-0.29809,0.00051,8.62874]
[1778714555568,27.46,79358.38,136.3,-0.29809,0.00051,8.62874]
[1778714557236,27.46,79358.38,136.3,-0.29809,0.00051,8.62872]
[1778714558348,27.46,79358.45,136.3,-0.29805,0.00051,8.6282]
[1778714564293,27.46,79358.53,136.3,-0.298,0.00051,8.6275]
[1778714569328,27.45,79358.41,136.3,-0.29805,0.00051,8.62817]
[1778714572477,27.45,79358.41,136.3,-0.29805,0.00051,8.62817]
[1778714576210,27.45,79358.41,136.3,-0.29804,0.00051,8.62803]
[1778714576377,27.45,79358.44,136.3,-0.29802,0.00051,8.62781]
[1778714577354,27.45,79358.44,136.3,-0.29802,0.00051,8.62781]
[1778714577445,27.45,79358.44,136.3,-0.29802,0.00051,8.62781]
[1778714577548,27.45,79358.42,136.3,-0.29803,0.00051,8.62794]
[1778714584531,27.45,79358.36,136.3,-0.29805,0.00051,8.62821]
[1778714584712,27.45,79358.69,136.3,-0.29788,0.00051,8.62599]
[1778714584759,27.45,79358.69,136.3,-0.29788,0.00051,8.62599]
[1778714584861,27.45,79358.69,136.3,-0.29788,0.00051,8.62599]
[1778714585440,27.45,79366.41,136.3,-0.29396,0.0005,8.57455]
[1778714586303,27.45,79366.41,136.3,-0.29396,0.0005,8.57455]
[1778714587227,27.45,79366.42,136.3,-0.29395,0.0005,8.57436]
[1778714587997,27.45,79367.59,136.3,-0.29335,0.0005,8.5664]
[1778714593730,27.44,79368.93,136.3,-0.29263,0.0005,8.55682]
[1778714598153,27.43,79367.05,136.3,-0.29355,0.0005,8.56901]
[1778714598823,27.43,79367.75,136.3,-0.29318,0.0005,8.56407]
[1778714600156,27.43,79368.73,136.3,-0.29268,0.0005,8.55736]
[1778714601191,27.43,79369.22,136.3,-0.29242,0.0005,8.55395]
[1778714601256,27.43,79369.22,136.3,-0.29242,0.0005,8.55395]
[1778714601269,27.43,79369.22,136.3,-0.29242,0.0005,8.55395]
[1778714601312,27.43,79369.22,136.3,-0.29242,0.0005,8.55395]
[1778714601733,27.43,79371.48,136.3,-0.29128,0.0005,8.53859]
[1778714602003,27.43,79371.48,136.3,-0.29128,0.0005,8.53859]
[1778714603260,27.43,79373.93,136.3,-0.29004,0.0005,8.52188]
[1778714603288,27.43,79373.93,136.3,-0.29004,0.0005,8.52188]
[1778714603639,27.43,79372.92,136.3,-0.29054,0.0005,8.52866]
[1778714603742,27.43,79372.92,136.3,-0.29054,0.0005,8.52866]
[1778714604615,27.43,79372.92,136.3,-0.29054,0.0005,8.52866]
[1778714605140,27.42,79374.56,136.3,-0.28971,0.0005,8.51743]
[1778714605155,27.42,79374.56,136.3,-0.28971,0.0005,8.51743]
[1778714605580,27.42,79378.4,136.3,-0.28779,0.0005,8.49112]
[1778714608601,27.42,79381.97,136.3,-0.286,0.0005,8.46644]
[1778714612732,27.42,79382.95,136.3,-0.28532,0.0005,8.4488]
[1778714613636,27.42,79383.54,136.3,-0.28502,0.0005,8.44461]
[1778714618671,27.42,79382.57,136.3,-0.28546,0.0005,8.45081]
[1778714620685,27.41,79379.46,136.3,-0.287,0.0005,8.47203]
[1778714626286,27.41,79379.46,136.3,-0.28696,0.0005,8.47153]
[1778714627233,27.41,79379.46,136.3,-0.28694,0.0005,8.47128]
[1778714627444,27.4,79379.46,136.3,-0.28694,0.0005,8.47116]
[1778714630602,27.4,79379.39,136.3,-0.28696,0.0005,8.47157]
[1778714630755,27.4,79372.83,136.3,-0.29025,0.0005,8.51639]
[1778714635873,27.4,79374.53,136.3,-0.28937,0.0005,8.50452]
[1778714636296,27.4,79374.53,136.3,-0.28937,0.0005,8.50452]
[1778714636553,27.4,79374.53,136.3,-0.28937,0.0005,8.50452]
[1778714637131,27.4,79374.46,136.3,-0.2894,0.0005,8.50486]
[1778714637139,27.4,79374.46,136.3,-0.2894,0.0005,8.50486]
[1778714637248,27.4,79374.46,136.3,-0.2894,0.0005,8.50486]
[1778714637691,27.4,79376.0,136.3,-0.28862,0.0005,8.49429]
[1778714638270,27.4,79369.03,136.3,-0.29213,0.0005,8.54165]
[1778714641606,27.4,79366.78,136.3,-0.29326,0.00051,8.55678]
[1778714641861,27.4,79366.35,136.3,-0.29347,0.00051,8.55962]
[1778714641950,27.4,79369.3,136.3,-0.29198,0.0005,8.53974]
[1778714642806,27.4,79369.3,136.3,-0.29198,0.0005,8.53974]
[1778714642841,27.4,79372.8,136.3,-0.29021,0.0005,8.51592]
[1778714643847,27.39,79378.76,136.3,-0.28722,0.0005,8.47507]
[1778714648882,27.39,79379.04,136.3,-0.28707,0.0005,8.47294]
[1778714653040,27.39,79379.3,136.3,-0.28693,0.0005,8.47111]
[1778714653289,27.39,79379.3,136.3,-0.28693,0.0005,8.47111]
[1778714656281,27.39,79379.23,136.3,-0.28695,0.0005,8.4714]
[1778714656341,27.39,79379.23,136.3,-0.28695,0.0005,8.4714]
[1778714656379,27.39,79379.23,136.3,-0.28695,0.0005,8.4714]
[1778714656401,27.39,79379.23,136.3,-0.28695,0.0005,8.4714]
[1778714656403,27.39,79379.23,136.3,-0.28695,0.0005,8.4714]
[1778714656603,27.39,79379.23,136.3,-0.28695,0.0005,8.47132]
[1778714657215,27.39,79379.23,136.3,-0.28695,0.0005,8.47132]
[1778714657307,27.39,79382.92,136.3,-0.2851,0.0005,8.44572]
[1778714658288,27.39,79382.92,136.3,-0.2851,0.0005,8.44572]
[1778714658389,27.39,79384.91,136.3,-0.28411,0.0005,8.4319]
[1778714662224,27.39,79384.79,136.3,-0.28415,0.0005,8.43254]
[1778714662904,27.38,79384.79,136.3,-0.28414,0.0005,8.43234]
[1778714662920,27.38,79384.79,136.3,-0.28414,0.0005,8.43234]
[1778714664021,27.38,79384.81,136.3,-0.28413,0.0005,8.43221]
[1778714664571,27.38,79384.81,136.3,-0.28413,0.0005,8.43221]
[1778714664700,27.38,79384.81,136.3,-0.28413,0.0005,8.43221]
[1778714665200,27.38,79385.8,136.3,-0.28362,0.0005,8.42512]
[1778714667246,27.38,79386.7,136.3,-0.28317,0.0005,8.41876]
[1778714667459,27.38,79386.7,136.3,-0.28317,0.0005,8.41876]
[1778714667623,27.38,79386.7,136.3,-0.28317,0.0005,8.41876]
[1778714667839,27.38,79386.44,136.3,-0.28329,0.0005,8.4204]
[1778714668598,27.38,79386.44,136.3,-0.28329,0.0005,8.4204]
[1778714668699,27.38,79382.65,136.3,-0.28517,0.0005,8.44666]
[1778714668768,27.38,79382.65,136.3,-0.28517,0.0005,8.44666]
[1778714669026,27.38,79378.88,136.3,-0.28705,0.0005,8.47271]
[1778714669912,27.38,79378.88,136.3,-0.28705,0.0005,8.47271]
[1778714670234,27.38,79378.88,136.3,-0.28705,0.0005,8.47271]
[1778714670699,27.38,79378.88,136.3,-0.28705,0.0005,8.47271]
[1778714670552,27.38,79378.84,136.3,-0.28705,0.0005,8.47272]
[1778714671585,27.38,79378.84,136.3,-0.28705,0.0005,8.47272]
[1778714671586,27.38,79378.84,136.3,-0.28705,0.0005,8.47272]
[1778714671686,27.38,79378.84,136.3,-0.28687,0.0005,8.46191]
[1778714672054,27.38,79378.84,136.3,-0.28687,0.0005,8.46191]
[1778714672344,27.38,79378.84,136.3,-0.28687,0.0005,8.46191]
[1778714672446,27.38,79381.97,136.3,-0.2853,0.0005,8.44026]
[1778714675068,27.37,79382.16,136.3,-0.2852,0.0005,8.43883]
[1778714678010,27.37,79384.57,136.3,-0.28398,0.0005,8.42187]
[1778714680185,27.37,79387.02,136.3,-0.28275,0.0005,8.4046]
[1778714686146,27.37,79387.33,136.3,-0.28256,0.0005,8.40192]
[1778714692188,27.36,79388.15,136.3,-0.28212,0.0005,8.39577]
[1778714694559,27.36,79388.16,136.3,-0.28211,0.0005,8.39563]
[1778714694729,27.36,79388.16,136.3,-0.28211,0.0005,8.39563]
[1778714695209,27.36,79384.92,136.3,-0.28372,0.0005,8.41816]
[1778714700244,27.35,79382.89,136.3,-0.2847,0.0005,8.43188]
[1778714705279,27.35,79385.5,136.3,-0.28336,0.0005,8.41312]
[1778714710314,27.35,79385.68,136.3,-0.28324,0.0005,8.41147]
[1778714715349,27.34,79385.79,136.3,-0.28316,0.0005,8.41031]
[1778714716152,27.34,79385.79,136.3,-0.28316,0.0005,8.41031]
[1778714716218,27.34,79385.79,136.3,-0.28316,0.0005,8.41031]
[1778714717230,27.34,79385.79,136.3,-0.28316,0.0005,8.41031]
[1778714717283,27.34,79385.79,136.3,-0.28316,0.0005,8.41031]
[1778714718280,27.34,79386.48,136.3,-0.2828,0.0005,8.40533]
[1778714724413,27.33,79386.91,136.3,-0.28255,0.0005,8.40182]
[1778714730455,27.33,79388.57,136.3,-0.2817,0.0005,8.38981]
[1778714731748,27.33,79388.57,136.3,-0.2817,0.0005,8.38981]
[1778714731751,27.33,79388.57,136.3,-0.2817,0.0005,8.38981]
[1778714732521,27.33,79388.72,136.3,-0.28144,0.0005,8.37786]
[1778714737428,27.33,79385.19,136.3,-0.28318,0.0005,8.40246]
[1778714738734,27.33,79385.15,136.3,-0.28319,0.0005,8.40252]
[1778714740322,27.33,79385.04,136.3,-0.28323,0.0005,8.40314]
[1778714745393,27.32,79385.04,136.3,-0.28321,0.0005,8.40277]
[1778714745560,27.32,79382.04,136.3,-0.2847,0.0005,8.42364]
[1778714747574,27.32,79378.92,136.3,-0.28625,0.0005,8.44509]
[1778714752609,27.31,79378.78,136.3,-0.28628,0.0005,8.44549]
[1778714754111,27.31,79380.58,136.3,-0.28537,0.0005,8.4329]
[1778714754588,27.31,79380.58,136.3,-0.28537,0.0005,8.4329]
[1778714754609,27.31,79380.58,136.3,-0.28537,0.0005,8.4329]
[1778714754652,27.31,79380.58,136.3,-0.28537,0.0005,8.4329]
[1778714754864,27.31,79380.93,136.3,-0.28519,0.0005,8.43046]
[1778714755625,27.31,79380.93,136.3,-0.28519,0.0005,8.43046]
[1778714755633,27.31,79393.86,136.3,-0.27875,0.0005,8.33946]
[1778714757181,27.31,79394.36,136.3,-0.2785,0.0005,8.33589]
[1778714758943,27.31,79396.38,136.3,-0.2775,0.00049,8.32147]
[1778714761675,27.31,79400.11,136.3,-0.27566,0.00049,8.29477]
[1778714763975,27.31,79400.75,136.3,-0.27535,0.00049,8.29023]
[1778714764718,27.31,79406.23,136.3,-0.27265,0.00049,8.25059]
[1778714769387,27.31,79405.02,136.3,-0.27324,0.00049,8.25928]
[1778714769677,27.31,79405.02,136.3,-0.27324,0.00049,8.25928]
[1778714770380,27.31,79407.01,136.3,-0.27226,0.00049,8.24482]
[1778714770760,27.31,79410.43,136.3,-0.27059,0.00049,8.21989]
[1778714771312,27.31,79410.43,136.3,-0.27059,0.00049,8.21989]
[1778714771767,27.31,79407.79,136.3,-0.27187,0.00049,8.23904]
[1778714772867,27.31,79407.75,136.3,-0.27189,0.00049,8.23932]
[1778714772887,27.31,79407.75,136.3,-0.27189,0.00049,8.23932]
[1778714773781,27.31,79409.49,136.3,-0.27103,0.00049,8.22652]
[1778714773900,27.31,79409.49,136.3,-0.27103,0.00049,8.22652]
[1778714774858,27.31,79412.05,136.3,-0.26977,0.00049,8.2077]
[1778714781837,27.3,79410.0,136.3,-0.27072,0.00049,8.22191]
[1778714784861,27.3,79410.4,136.3,-0.27051,0.00049,8.21877]
[1778714789424,27.29,79410.19,136.3,-0.27059,0.00049,8.21989]
[1778714789652,27.29,79410.19,136.3,-0.27059,0.00049,8.21989]
[1778714792402,27.29,79410.65,136.3,-0.27034,0.00049,8.21622]
[1778714793294,27.29,79410.7,136.3,-0.27011,0.00049,8.20471]
[1778714794805,27.29,79410.85,136.3,-0.27003,0.00049,8.20352]
[1778714800794,27.28,79410.4,136.3,-0.27023,0.00049,8.20643]
[1778714805794,27.28,79410.42,136.3,-0.27017,0.00049,8.20553]
[1778714806837,27.28,79410.42,136.3,-0.27017,0.00049,8.20553]
[1778714806881,27.28,79410.36,136.3,-0.27019,0.00049,8.20588]
[1778714811599,27.27,79406.18,136.3,-0.27222,0.00049,8.23607]
[1778714812634,27.27,79406.61,136.3,-0.27199,0.00049,8.2327]
[1778714812735,27.27,79402.71,136.3,-0.2739,0.00049,8.26086]
[1778714814350,27.27,79399.94,136.3,-0.27526,0.00049,8.28086]
[1778714814607,27.27,79399.94,136.3,-0.27526,0.00049,8.28086]
[1778714814708,27.27,79399.99,136.3,-0.27522,0.00049,8.28018]
[1778714815862,27.27,79399.99,136.3,-0.27522,0.00049,8.28018]
[1778714816283,27.27,79399.99,136.3,-0.27522,0.00049,8.28018]
[1778714816339,27.27,79399.99,136.3,-0.27522,0.00049,8.28018]
[1778714816639,27.27,79399.99,136.3,-0.27522,0.00049,8.28018]
[1778714816655,27.27,79399.77,136.3,-0.27532,0.00049,8.28174]
[1778714817785,27.27,79384.9,136.3,-0.28271,0.0005,8.38747]
[1778714818386,27.27,79384.9,136.3,-0.28271,0.0005,8.38747]
[1778714818619,27.27,79384.9,136.3,-0.28271,0.0005,8.38747]
[1778714818699,27.27,79381.57,136.3,-0.28437,0.0005,8.41071]
[1778714819370,27.27,79385.25,136.3,-0.28253,0.0005,8.38492]
[1778714820428,27.27,79385.25,136.3,-0.28253,0.0005,8.38492]
[1778714820699,27.27,79385.25,136.3,-0.28253,0.0005,8.38492]
[1778714820760,27.26,79385.9,136.3,-0.28219,0.0005,8.38024]
[1778714821235,27.26,79385.9,136.3,-0.28219,0.0005,8.38024]
[1778714821250,27.26,79386.01,136.3,-0.28214,0.0005,8.37947]
[1778714822338,27.26,79386.01,136.3,-0.28214,0.0005,8.37947]
[1778714825585,27.26,79386.31,136.3,-0.28198,0.0005,8.3772]
[1778714827153,27.26,79390.41,136.3,-0.27993,0.0005,8.34809]
[1778714830175,27.26,79387.29,136.3,-0.28147,0.0005,8.37008]
[1778714834231,27.26,79389.85,136.3,-0.28019,0.0005,8.35185]
[1778714836217,27.26,79395.41,136.3,-0.27742,0.0005,8.3122]
[1778714841252,27.26,79396.72,136.3,-0.27678,0.0005,8.30288]
[1778714842259,27.26,79399.67,136.3,-0.27532,0.00049,8.2817]
[1778714845889,27.26,79399.55,136.3,-0.27539,0.00049,8.28263]
[1778714846449,27.26,79396.5,136.3,-0.2769,0.0005,8.30466]
[1778714849861,27.26,79394.86,136.3,-0.27772,0.0005,8.31642]
[1778714850065,27.26,79394.86,136.3,-0.27772,0.0005,8.31642]
[1778714850384,27.26,79394.86,136.3,-0.27772,0.0005,8.31642]
[1778714850415,27.26,79398.73,136.3,-0.27579,0.00049,8.28859]
[1778714851323,27.26,79400.96,136.3,-0.2745,0.00049,8.26161]
[1778714852711,27.26,79400.96,136.3,-0.2745,0.00049,8.26161]
[1778714852723,27.26,79400.96,136.3,-0.2745,0.00049,8.26161]
[1778714858492,27.26,79400.65,136.3,-0.27464,0.00049,8.26359]
[1778714862776,27.26,79400.37,136.3,-0.27476,0.00049,8.26541]
[1778714862836,27.26,79396.96,136.3,-0.27644,0.0005,8.2898]
[1778714863278,27.26,79396.96,136.3,-0.27644,0.0005,8.2898]
[1778714863408,27.26,79397.25,136.3,-0.27629,0.0005,8.28772]
[1778714868212,27.26,79394.84,136.3,-0.2775,0.0005,8.30513]
[1778714870457,27.26,79391.31,136.3,-0.27925,0.0005,8.33034]
[1778714872471,27.26,79387.53,136.3,-0.28114,0.0005,8.35709]
[1778714873147,27.26,79387.53,136.3,-0.28114,0.0005,8.35709]
[1778714873478,27.26,79384.1,136.3,-0.28285,0.0005,8.38122]
[1778714878513,27.25,79383.94,136.3,-0.28291,0.0005,8.38203]
[1778714881605,27.25,79384.08,136.3,-0.28283,0.0005,8.38092]
[1778714883312,27.25,79384.21,136.3,-0.28276,0.0005,8.37989]
[1778714883620,27.25,79384.21,136.3,-0.28276,0.0005,8.37989]
[1778714884717,27.25,79384.31,136.3,-0.2827,0.0005,8.37912]
[1778714888699,27.25,79384.11,136.3,-0.28278,0.0005,8.38029]
[1778714889296,27.25,79383.93,136.3,-0.28287,0.0005,8.38149]
[1778714889616,27.25,79383.93,136.3,-0.28287,0.0005,8.38149]
[1778714889910,27.25,79383.93,136.3,-0.28287,0.0005,8.38149]
[1778714890254,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890288,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890302,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890397,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890408,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890546,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890596,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890858,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890867,27.25,79383.86,136.3,-0.2829,0.0005,8.38192]
[1778714890860,27.25,79363.34,136.3,-0.29327,0.00051,8.52339]
[1778714891949,27.25,79355.6,136.3,-0.29725,0.00051,8.5755]
[1778714892068,27.25,79355.6,136.3,-0.29725,0.00051,8.5755]
[1778714892348,27.25,79355.6,136.3,-0.29725,0.00051,8.5755]
[1778714892349,27.25,79355.6,136.3,-0.29725,0.00051,8.5755]
[1778714894454,27.25,79354.25,136.3,-0.29794,0.00051,8.58451]
[1778714894625,27.25,79350.55,136.3,-0.29985,0.00052,8.60899]
[1778714895439,27.25,79350.55,136.3,-0.29985,0.00052,8.60899]
[1778714895626,27.25,79350.55,136.3,-0.29985,0.00052,8.60899]
[1778714896670,27.25,79349.92,136.3,-0.30017,0.00052,8.61312]
[1778714896764,27.25,79349.92,136.3,-0.30017,0.00052,8.61311]
[1778714897480,27.25,79349.92,136.3,-0.30017,0.00052,8.61311]
[1778714897923,27.25,79349.61,136.3,-0.30032,0.00052,8.61506]
[1778714898642,27.25,79349.61,136.3,-0.30032,0.00052,8.61506]
[1778714902359,27.25,79349.19,136.3,-0.30053,0.00052,8.61775]
[1778714903260,27.25,79349.19,136.3,-0.30053,0.00052,8.61775]
[1778714904300,27.25,79349.22,136.3,-0.30052,0.00052,8.61752]
[1778714904603,27.25,79349.22,136.3,-0.30052,0.00052,8.61752]
[1778714907779,27.25,79349.0,136.3,-0.30062,0.00052,8.61891]
[1778714908680,27.25,79348.97,136.3,-0.30064,0.00052,8.61909]
[1778714910652,27.25,79349.0,136.3,-0.30062,0.00052,8.61885]
[1778714911294,27.25,79348.96,136.3,-0.30064,0.00052,8.6191]
[1778714916779,27.24,79349.0,136.3,-0.30044,0.00052,8.60807]
[1778714917619,27.24,79349.0,136.3,-0.30044,0.00052,8.60807]
[1778714922821,27.24,79348.66,136.3,-0.30061,0.00052,8.61023]
[1778714924755,27.24,79348.92,136.3,-0.30047,0.00052,8.60851]
[1778714924788,27.24,79348.92,136.3,-0.30047,0.00052,8.60851]
[1778714925843,27.24,79335.52,136.3,-0.30742,0.00052,8.69527]
[1778714926366,27.24,79335.52,136.3,-0.30742,0.00052,8.69527]
[1778714926499,27.24,79335.52,136.3,-0.30742,0.00052,8.69527]
[1778714927857,27.24,79332.51,136.3,-0.30898,0.00052,8.71424]
[1778714928120,27.24,79332.51,136.3,-0.30898,0.00052,8.71424]
[1778714928864,27.24,79332.33,136.3,-0.30907,0.00052,8.71535]
[1778714930576,27.24,79331.38,136.3,-0.30957,0.00052,8.72134]
[1778714930614,27.24,79331.38,136.3,-0.30957,0.00052,8.72134]
[1778714930629,27.24,79331.38,136.3,-0.30957,0.00052,8.72134]
[1778714930962,27.24,79329.62,136.3,-0.31048,0.00052,8.73241]
[1778714933015,27.24,79327.46,136.3,-0.31162,0.00052,8.74601]
[1778714938587,27.24,79325.97,136.3,-0.31241,0.00053,8.7554]
[1778714938807,27.24,79325.97,136.3,-0.31241,0.00053,8.7554]
[1778714939942,27.24,79319.75,136.3,-0.31568,0.00053,8.79396]
[1778714942302,27.24,79318.98,136.3,-0.31609,0.00053,8.79863]
[1778714942526,27.24,79318.98,136.3,-0.31609,0.00053,8.79863]
[1778714942946,27.24,79318.98,136.3,-0.31609,0.00053,8.79863]
[1778714943208,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943271,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943278,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943434,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943569,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943639,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943769,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943944,27.24,79318.91,136.3,-0.31612,0.00053,8.79903]
[1778714943975,27.24,79293.88,136.3,-0.32946,0.00054,8.94793]
[1778714944334,27.24,79293.88,136.3,-0.32946,0.00054,8.94793]
[1778714944692,27.24,79293.88,136.3,-0.32946,0.00054,8.94793]
[1778714944928,27.24,79293.88,136.3,-0.32946,0.00054,8.94793]
[1778714944979,27.24,79284.86,136.3,-0.33432,0.00054,8.99919]
[1778714945310,27.24,79284.86,136.3,-0.33432,0.00054,8.99919]
[1778714946619,27.24,79284.77,136.3,-0.33437,0.00054,8.99973]
[1778714946993,27.24,79284.77,136.3,-0.33437,0.00054,8.99973]
[1778714948000,27.24,79290.89,136.3,-0.33108,0.00054,8.9652]
[1778714948033,27.24,79290.89,136.3,-0.33108,0.00054,8.9652]
[1778714948372,27.24,79290.89,136.3,-0.33108,0.00054,8.9652]
[1778714948521,27.24,79290.89,136.3,-0.33108,0.00054,8.9652]
[1778714949013,27.24,79289.97,136.3,-0.33158,0.00054,8.97046]
[1778714949493,27.24,79289.97,136.3,-0.33158,0.00054,8.97046]
[1778714950311,27.24,79289.79,136.3,-0.33167,0.00054,8.97149]
[1778714951026,27.24,79289.88,136.3,-0.33162,0.00054,8.97093]
[1778714951492,27.24,79289.88,136.3,-0.33162,0.00054,8.97093]
[1778714952881,27.24,79289.91,136.3,-0.3316,0.00054,8.97071]
[1778714953037,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714953937,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954005,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954043,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714953986,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954111,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954183,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954681,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954722,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714954913,27.24,79289.57,136.3,-0.33178,0.00054,8.9726]
[1778714955054,27.24,79279.56,136.3,-0.3372,0.00054,9.02871]
[1778714956072,27.24,79279.56,136.3,-0.3372,0.00054,9.02871]
[1778714956428,27.24,79285.05,136.3,-0.33422,0.00054,8.99818]
[1778714959084,27.24,79285.18,136.3,-0.33416,0.00054,8.99753]
[1778714960256,27.24,79283.9,136.3,-0.33486,0.00054,9.00473]
[1778714960409,27.24,79283.9,136.3,-0.33486,0.00054,9.00473]
[1778714960680,27.24,79283.9,136.3,-0.33486,0.00054,9.00473]
[1778714961328,27.24,79284.4,136.3,-0.33459,0.00054,9.002]
[1778714963775,27.25,79288.33,136.3,-0.33248,0.00054,8.98002]
[1778714964372,27.25,79288.33,136.3,-0.33248,0.00054,8.98002]
[1778714969769,27.25,79291.2,136.3,-0.33096,0.00054,8.96397]
[1778714971964,27.25,79291.19,136.3,-0.33098,0.00054,8.96416]
[1778714972065,27.26,79290.99,136.3,-0.33095,0.00054,8.95501]
[1778714975207,27.26,79287.41,136.3,-0.33289,0.00054,8.97549]
[1778714980803,27.26,79288.87,136.3,-0.33212,0.00054,8.96741]
[1778714981667,27.26,79288.97,136.3,-0.33208,0.00054,8.96694]
[1778714981768,27.26,79294.34,136.3,-0.32919,0.00054,8.93634]
[1778714982463,27.26,79294.34,136.3,-0.32919,0.00054,8.93634]
[1778714982910,27.26,79297.66,136.3,-0.32742,0.00054,8.91719]
[1778714983907,27.26,79297.66,136.3,-0.32742,0.00054,8.91719]
[1778714984044,27.26,79297.66,136.3,-0.32742,0.00054,8.91719]
[1778714984125,27.27,79298.46,136.3,-0.32699,0.00054,8.91259]
[1778714984808,27.26,79303.99,136.3,-0.32403,0.00053,8.88012]
[1778714986121,27.26,79305.79,136.3,-0.32307,0.00053,8.86947]
[1778714986431,27.26,79305.79,136.3,-0.32307,0.00053,8.86947]
[1778714987256,27.26,79306.92,136.3,-0.32247,0.00053,8.86272]
[1778714987283,27.26,79306.92,136.3,-0.32247,0.00053,8.86272]
[1778714987382,27.26,79306.92,136.3,-0.32247,0.00053,8.86272]
[1778714988103,27.26,79308.29,136.3,-0.32173,0.00053,8.85444]
[1778714988368,27.26,79314.82,136.3,-0.31826,0.00053,8.8151]
[1778714989257,27.26,79314.82,136.3,-0.31826,0.00053,8.8151]
[1778714990214,27.26,79317.49,136.3,-0.31684,0.00053,8.79874]
[1778714990222,27.26,79317.49,136.3,-0.31684,0.00053,8.79874]
[1778714991247,27.26,79317.21,136.3,-0.31699,0.00053,8.80045]
[1778714991277,27.26,79317.21,136.3,-0.31699,0.00053,8.80045]
[1778714991695,27.26,79317.21,136.3,-0.31699,0.00053,8.80045]
[1778714993333,27.26,79321.02,136.3,-0.31497,0.00053,8.77697]
[1778714998339,27.26,79321.49,136.3,-0.31471,0.00053,8.77399]
[1778714999375,27.26,79327.57,136.3,-0.31151,0.00052,8.73616]
[1778715002562,27.26,79327.65,136.3,-0.31147,0.00052,8.73569]
[1778715003489,27.26,79327.23,136.3,-0.3117,0.00052,8.73836]
[1778715003662,27.26,79330.33,136.3,-0.31007,0.00052,8.71892]
[1778715009691,27.26,79332.13,136.3,-0.30912,0.00052,8.70742]
[1778715010432,27.26,79331.6,136.3,-0.30939,0.00052,8.71072]
[1778715010632,27.26,79331.64,136.3,-0.30937,0.00052,8.71037]
[1778715012696,27.26,79332.39,136.3,-0.30897,0.00052,8.70562]
[1778715014568,27.25,79332.72,136.3,-0.30878,0.00052,8.70324]
[1778715014588,27.25,79332.72,136.3,-0.30878,0.00052,8.70324]
[1778715014908,27.25,79332.72,136.3,-0.30878,0.00052,8.70324]
[1778715015644,27.25,79332.72,136.3,-0.30877,0.00052,8.70314]
[1778715015660,27.25,79338.49,136.3,-0.30575,0.00052,8.66621]
[1778715018270,27.25,79340.34,136.3,-0.30478,0.00052,8.65423]
[1778715018818,27.25,79340.34,136.3,-0.30478,0.00052,8.65423]
[1778715020526,27.25,79343.53,136.3,-0.30311,0.00052,8.63341]
[1778715022285,27.25,79344.03,136.3,-0.30285,0.00052,8.63008]
[1778715022506,27.25,79344.03,136.3,-0.30285,0.00052,8.63008]
[1778715022696,27.25,79344.03,136.3,-0.30285,0.00052,8.63008]
[1778715027048,27.25,79344.49,136.3,-0.3026,0.00052,8.62699]
[1778715027063,27.25,79344.49,136.3,-0.3026,0.00052,8.62699]
[1778715027105,27.25,79344.49,136.3,-0.3026,0.00052,8.62699]
[1778715027123,27.25,79344.49,136.3,-0.3026,0.00052,8.62699]
[1778715027338,27.25,79345.02,136.3,-0.30233,0.00052,8.6235]
[1778715027727,27.25,79345.02,136.3,-0.30233,0.00052,8.6235]
[1778715028135,27.24,79352.07,136.3,-0.29867,0.00052,8.57696]
[1778715029045,27.24,79352.07,136.3,-0.29867,0.00052,8.57696]
[1778715029096,27.24,79352.07,136.3,-0.29867,0.00052,8.57696]
[1778715029137,27.24,79354.1,136.3,-0.29761,0.00051,8.56334]
[1778715035031,27.23,79353.4,136.3,-0.29775,0.00052,8.55665]
[1778715037732,27.23,79353.4,136.3,-0.29773,0.00052,8.5564]
[1778715038689,27.23,79353.7,136.3,-0.29755,0.00052,8.55416]
[1778715038692,27.23,79353.7,136.3,-0.29755,0.00052,8.55416]
[1778715038878,27.23,79350.7,136.3,-0.2991,0.00052,8.574]
[1778715039661,27.23,79343.17,136.3,-0.303,0.00052,8.62341]
[1778715040611,27.23,79343.17,136.3,-0.303,0.00052,8.62341]
[1778715040901,27.23,79343.17,136.3,-0.303,0.00052,8.62341]
[1778715040933,27.23,79342.88,136.3,-0.30314,0.00052,8.62525]
[1778715041921,27.23,79349.23,136.3,-0.29984,0.00052,8.58356]
[1778715046668,27.22,79350.59,136.3,-0.29912,0.00052,8.57434]
[1778715047584,27.22,79350.02,136.3,-0.29941,0.00052,8.57796]
[1778715048309,27.22,79350.15,136.3,-0.29934,0.00052,8.57705]
[1778715051254,27.22,79351.17,136.3,-0.2988,0.00052,8.57017]
[1778715053375,27.22,79351.17,136.3,-0.29879,0.00052,8.57003]
[1778715053674,27.22,79351.17,136.3,-0.29879,0.00052,8.57003]
[1778715053676,27.22,79351.17,136.3,-0.29879,0.00052,8.57003]
[1778715053760,27.22,79352.08,136.3,-0.29831,0.00052,8.56386]
[1778715055674,27.21,79353.98,136.3,-0.29732,0.00052,8.55108]
[1778715055727,27.21,79353.98,136.3,-0.29732,0.00052,8.55108]
[1778715055774,27.21,79354.05,136.3,-0.29727,0.00052,8.55047]
[1778715060847,27.21,79353.22,136.3,-0.29766,0.00052,8.55551]
[1778715060874,27.21,79353.22,136.3,-0.29766,0.00052,8.55551]
[1778715061819,27.21,79347.56,136.3,-0.30057,0.00052,8.59279]
[1778715063204,27.2,79347.17,136.3,-0.30077,0.00052,8.59526]
[1778715063296,27.2,79347.17,136.3,-0.30077,0.00052,8.59526]
[1778715063348,27.2,79347.17,136.3,-0.30077,0.00052,8.59526]
[1778715063833,27.2,79341.65,136.3,-0.30363,0.00052,8.63133]
[1778715064326,27.2,79341.65,136.3,-0.30363,0.00052,8.63133]
[1778715064910,27.2,79337.49,136.3,-0.3058,0.00052,8.65819]
[1778715065705,27.2,79337.49,136.3,-0.3058,0.00052,8.65819]
[1778715067630,27.2,79337.82,136.3,-0.30562,0.00052,8.65593]
[1778715067953,27.2,79337.82,136.3,-0.30562,0.00052,8.65593]
[1778715072695,27.2,79337.81,136.3,-0.3056,0.00052,8.65568]
[1778715074754,27.2,79336.83,136.3,-0.3061,0.00052,8.66186]
[1778715074949,27.2,79336.83,136.3,-0.3061,0.00052,8.66186]
[1778715078637,27.19,79336.16,136.3,-0.30643,0.00052,8.66598]
[1778715078689,27.19,79336.16,136.3,-0.30643,0.00052,8.66598]
[1778715078739,27.19,79336.16,136.3,-0.30643,0.00052,8.66598]
[1778715079073,27.19,79336.16,136.3,-0.30643,0.00052,8.66598]
[1778715079120,27.19,79329.38,136.3,-0.30998,0.00053,8.70915]
[1778715080017,27.19,79321.25,136.3,-0.31427,0.00053,8.76011]
[1778715081278,27.19,79321.36,136.3,-0.31421,0.00053,8.75941]
[1778715081281,27.19,79321.36,136.3,-0.31421,0.00053,8.75941]
[1778715091027,27.19,79317.83,136.3,-0.3159,0.00053,8.77047]
[1778715091787,27.19,79317.83,136.3,-0.3159,0.00053,8.77047]
[1778715091802,27.19,79317.83,136.3,-0.3159,0.00053,8.77047]
[1778715092034,27.19,79315.1,136.3,-0.31735,0.00053,8.7872]
[1778715094518,27.19,79314.11,136.3,-0.31787,0.00053,8.79316]
[1778715094759,27.19,79314.11,136.3,-0.31787,0.00053,8.79316]
[1778715095055,27.19,79313.94,136.3,-0.31795,0.00053,8.79416]
[1778715097312,27.19,79312.84,136.3,-0.31854,0.00053,8.80088]
[1778715097958,27.19,79312.84,136.3,-0.31854,0.00053,8.80088]
[1778715102223,27.19,79316.01,136.3,-0.31687,0.00053,8.78163]
[1778715102346,27.19,79316.01,136.3,-0.31687,0.00053,8.78163]
[1778715102685,27.19,79316.01,136.3,-0.31687,0.00053,8.78163]
[1778715103111,27.19,79315.95,136.3,-0.3169,0.00053,8.78197]
[1778715106273,27.19,79315.5,136.3,-0.31713,0.00053,8.78465]
[1778715106490,27.19,79315.5,136.3,-0.31713,0.00053,8.78465]
[1778715109801,27.19,79317.38,136.3,-0.31612,0.00053,8.77302]
[1778715109821,27.19,79317.38,136.3,-0.31612,0.00053,8.77302]
[1778715110361,27.19,79315.94,136.3,-0.31688,0.00053,8.78184]
[1778715110685,27.19,79315.94,136.3,-0.31688,0.00053,8.78184]
[1778715111721,27.19,79313.34,136.3,-0.31826,0.00053,8.7977]
[1778715113485,27.19,79313.39,136.3,-0.31823,0.00053,8.7973]
[1778715115824,27.19,79312.36,136.3,-0.31877,0.00053,8.80348]
[1778715116203,27.18,79308.47,136.3,-0.32084,0.00053,8.82695]
[1778715118731,27.18,79308.4,136.3,-0.32088,0.00053,8.82736]
[1778715119224,27.18,79308.42,136.3,-0.32087,0.00053,8.82724]
[1778715119423,27.18,79308.42,136.3,-0.32087,0.00053,8.82724]
[1778715119642,27.18,79308.42,136.3,-0.32087,0.00053,8.82724]
[1778715120231,27.18,79310.23,136.3,-0.3199,0.00053,8.81632]
[1778715121316,27.18,79308.0,136.3,-0.32109,0.00053,8.82976]
[1778715121842,27.18,79308.0,136.3,-0.32109,0.00053,8.82976]
[1778715121887,27.18,79308.0,136.3,-0.32109,0.00053,8.82975]
[1778715127678,27.19,79307.77,136.3,-0.32123,0.00053,8.83131]
[1778715133322,27.19,79308.07,136.3,-0.3211,0.00053,8.82993]
[1778715136992,27.19,79308.87,136.3,-0.32069,0.00053,8.82523]
[1778715137216,27.2,79309.21,136.3,-0.32052,0.00053,8.8233]
[1778715137314,27.2,79309.21,136.3,-0.32052,0.00053,8.8233]
[1778715138172,27.2,79309.21,136.3,-0.32052,0.00053,8.8233]
[1778715137794,27.2,79315.13,136.3,-0.31736,0.00053,8.78737]
[1778715139162,27.2,79319.2,136.3,-0.31521,0.00053,8.76245]
[1778715139748,27.2,79319.2,136.3,-0.31521,0.00053,8.76245]
[1778715139849,27.2,79313.68,136.3,-0.31814,0.00053,8.79633]
[1778715143280,27.2,79313.77,136.3,-0.31808,0.00053,8.79565]
[1778715143927,27.2,79313.77,136.3,-0.31808,0.00053,8.79565]
[1778715143929,27.2,79313.77,136.3,-0.31808,0.00053,8.79565]
[1778715144302,27.2,79313.77,136.3,-0.31808,0.00053,8.79561]
[1778715145368,27.19,79314.2,136.3,-0.31785,0.00053,8.79295]
[1778715146250,27.19,79314.2,136.3,-0.31785,0.00053,8.79295]
[1778715146298,27.19,79314.26,136.3,-0.31782,0.00053,8.79258]
[1778715146424,27.19,79314.26,136.3,-0.31782,0.00053,8.79258]
[1778715146985,27.19,79314.26,136.3,-0.31782,0.00053,8.79258]
[1778715148272,27.19,79311.83,136.3,-0.31911,0.00053,8.80735]
[1778715153640,27.19,79311.23,136.3,-0.31942,0.00053,8.81083]
[1778715154264,27.19,79311.23,136.3,-0.31942,0.00053,8.81083]
[1778715153741,27.19,79308.93,136.3,-0.32047,0.00053,8.81401]
[1778715154495,27.19,79311.2,136.3,-0.31925,0.00053,8.80023]
[1778715155466,27.19,79311.2,136.3,-0.31925,0.00053,8.80023]
[1778715156261,27.19,79311.2,136.3,-0.31925,0.00053,8.80023]
[1778715155502,27.19,79309.79,136.3,-0.32,0.00053,8.80871]
[1778715156509,27.19,79307.84,136.3,-0.32104,0.00053,8.82047]
[1778715159953,27.19,79308.2,136.3,-0.32084,0.00053,8.81817]
[1778715160222,27.18,79307.84,136.3,-0.32102,0.00053,8.8202]
[1778715160364,27.18,79307.84,136.3,-0.32102,0.00053,8.8202]
[1778715160915,27.18,79307.84,136.3,-0.32102,0.00053,8.8202]
[1778715160919,27.19,79305.8,136.3,-0.32211,0.00054,8.83248]
[1778715161861,27.19,79305.8,136.3,-0.32211,0.00054,8.83248]
[1778715161973,27.19,79305.8,136.3,-0.32211,0.00054,8.83248]
[1778715168593,27.18,79306.74,136.3,-0.3216,0.00054,8.82678]
[1778715173618,27.18,79306.45,136.3,-0.32175,0.00054,8.82848]
[1778715174421,27.18,79306.41,136.3,-0.32178,0.00054,8.82871]
[1778715174429,27.18,79306.41,136.3,-0.32178,0.00054,8.82871]
[1778715174437,27.18,79306.41,136.3,-0.32178,0.00054,8.82871]
[1778715174637,27.18,79306.41,136.3,-0.32178,0.00054,8.82871]
[1778715174867,27.18,79304.66,136.3,-0.32272,0.00054,8.83921]
[1778715176652,27.18,79301.93,136.3,-0.32418,0.00054,8.85547]
[1778715181731,27.19,79301.86,136.3,-0.32423,0.00054,8.85599]
[1778715183479,27.19,79300.66,136.3,-0.32488,0.00054,8.86311]
[1778715183729,27.19,79300.66,136.3,-0.32488,0.00054,8.86311]
[1778715183765,27.19,79296.0,136.3,-0.32739,0.00054,8.89047]
[1778715184708,27.19,79292.88,136.3,-0.32908,0.00054,8.90859]
[1778715185605,27.19,79292.88,136.3,-0.32908,0.00054,8.90859]
[1778715185635,27.19,79292.88,136.3,-0.32908,0.00054,8.90859]
[1778715186324,27.19,79292.82,136.3,-0.32911,0.00054,8.90891]
[1778715187861,27.19,79290.51,136.3,-0.33035,0.00054,8.92219]
[1778715189680,27.19,79287.81,136.3,-0.33181,0.00054,8.93755]
[1778715192015,27.19,79289.99,136.3,-0.33063,0.00054,8.92506]
[1778715192116,27.18,79289.41,136.3,-0.33093,0.00054,8.92831]
[1778715192868,27.18,79289.41,136.3,-0.33093,0.00054,8.92831]
[1778715193077,27.18,79289.41,136.3,-0.33093,0.00054,8.92831]
[1778715193298,27.18,79285.85,136.3,-0.33287,0.00054,8.9486]
[1778715193772,27.18,79277.8,136.3,-0.33725,0.00055,8.99365]
[1778715194725,27.18,79277.8,136.3,-0.33725,0.00055,8.99365]
[1778715194776,27.18,79277.8,136.3,-0.33725,0.00055,8.99365]
[1778715194897,27.18,79277.8,136.3,-0.33725,0.00055,8.99365]
[1778715195289,27.18,79277.8,136.3,-0.33725,0.00055,8.99365]
[1778715195075,27.19,79274.37,136.3,-0.33913,0.00055,9.01259]
[1778715196250,27.19,79274.37,136.3,-0.33913,0.00055,9.01259]
[1778715196256,27.19,79274.37,136.3,-0.33913,0.00055,9.01259]
[1778715196298,27.19,79274.37,136.3,-0.33913,0.00055,9.01259]
[1778715196793,27.19,79270.81,136.3,-0.34108,0.00055,9.03197]
[1778715199351,27.19,79270.13,136.3,-0.34145,0.00055,9.03563]
[1778715199800,27.19,79270.13,136.3,-0.34145,0.00055,9.03563]
[1778715199861,27.19,79270.13,136.3,-0.34145,0.00055,9.03563]
[1778715200140,27.19,79269.4,136.3,-0.34185,0.00055,9.03955]
[1778715201062,27.19,79260.86,136.3,-0.34655,0.00055,9.08498]
[1778715202393,27.19,79260.79,136.3,-0.34659,0.00055,9.08535]
[1778715202526,27.19,79260.79,136.3,-0.34659,0.00055,9.08535]
[1778715202861,27.19,79260.79,136.3,-0.34659,0.00055,9.08535]
[1778715202960,27.18,79264.24,136.3,-0.34468,0.00055,9.06711]
[1778715205057,27.18,79265.85,136.3,-0.34379,0.00055,9.05852]
[1778715205156,27.18,79265.57,136.3,-0.34394,0.00055,9.05998]
[1778715206869,27.18,79262.53,136.3,-0.34562,0.00055,9.07611]
[1778715207646,27.18,79262.53,136.3,-0.34562,0.00055,9.07611]
[1778715207720,27.18,79262.53,136.3,-0.34562,0.00055,9.07611]
[1778715207927,27.18,79262.53,136.3,-0.34562,0.00055,9.07611]
[1778715208111,27.18,79262.53,136.3,-0.34562,0.00055,9.07611]
[1778715208212,27.18,79262.56,136.3,-0.3456,0.00055,9.07595]
[1778715208356,27.18,79262.56,136.3,-0.3456,0.00055,9.07595]
[1778715208486,27.18,79262.56,136.3,-0.3456,0.00055,9.07595]
[1778715208893,27.18,79262.56,136.3,-0.3456,0.00055,9.07595]
[1778715208918,27.18,79262.56,136.3,-0.3456,0.00055,9.07595]
[1778715209234,27.18,79256.25,136.3,-0.34909,0.00055,9.10893]
[1778715209826,27.18,79256.25,136.3,-0.34909,0.00055,9.10893]
[1778715210063,27.19,79251.21,136.3,-0.35188,0.00055,9.13475]
[1778715214300,27.19,79249.03,136.3,-0.35296,0.00056,9.1355]
[1778715214402,27.19,79249.06,136.3,-0.35294,0.00056,9.13534]
[1778715214862,27.19,79249.06,136.3,-0.35294,0.00056,9.13534]
[1778715214999,27.19,79249.06,136.3,-0.35294,0.00056,9.13534]
[1778715215092,27.19,79246.32,136.3,-0.35447,0.00056,9.14909]
[1778715217947,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715218555,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715218570,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715218861,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715219077,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715219254,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715219263,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715219277,27.18,79243.73,136.3,-0.3559,0.00056,9.16192]
[1778715219545,27.18,79245.48,136.3,-0.35493,0.00056,9.15321]
[1778715220097,27.18,79245.48,136.3,-0.35493,0.00056,9.15321]
[1778715220190,27.18,79252.14,136.3,-0.35122,0.00055,9.1196]
[1778715220647,27.18,79252.14,136.3,-0.35122,0.00055,9.1196]
[1778715220968,27.18,79256.82,136.3,-0.34862,0.00055,9.09548]
[1778715222614,27.18,79259.1,136.3,-0.34735,0.00055,9.08356]
[1778715222982,27.18,79258.73,136.3,-0.34755,0.00055,9.08548]
[1778715225862,27.18,79258.18,136.3,-0.34785,0.00055,9.08832]
[1778715225890,27.18,79258.18,136.3,-0.34785,0.00055,9.08832]
[1778715227246,27.18,79260.34,136.3,-0.34666,0.00055,9.07703]
[1778715227010,27.18,79263.11,136.3,-0.34513,0.00055,9.06244]
[1778715228017,27.18,79263.63,136.3,-0.34484,0.00055,9.05965]
[1778715229279,27.18,79263.63,136.3,-0.34484,0.00055,9.05965]
[1778715229314,27.18,79263.63,136.3,-0.34484,0.00055,9.05965]
[1778715229500,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229519,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229521,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229527,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229571,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229601,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229864,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715229875,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715230315,27.18,79264.1,136.3,-0.34458,0.00055,9.05712]
[1778715230317,27.18,79269.53,136.3,-0.34158,0.00055,9.02798]
[1778715230827,27.18,79269.53,136.3,-0.34158,0.00055,9.02798]
[1778715231038,27.17,79275.9,136.3,-0.33808,0.00055,8.99313]
[1778715235463,27.17,79277.73,136.3,-0.33707,0.00055,8.98288]
[1778715235848,27.17,79277.73,136.3,-0.33707,0.00055,8.98288]
[1778715235852,27.17,79277.73,136.3,-0.33707,0.00055,8.98288]
[1778715235861,27.17,79277.73,136.3,-0.33707,0.00055,8.98288]
[1778715236175,27.17,79277.73,136.3,-0.33707,0.00055,8.98288]
[1778715240356,27.17,79278.33,136.3,-0.33673,0.00055,8.97942]
[1778715240359,27.17,79278.33,136.3,-0.33673,0.00055,8.97942]
[1778715240568,27.17,79277.33,136.3,-0.33727,0.00055,8.98494]
[1778715241108,27.17,79280.16,136.3,-0.33572,0.00055,8.96917]
[1778715243122,27.17,79284.46,136.3,-0.33337,0.00054,8.94498]
[1778715245700,27.17,79286.3,136.3,-0.33237,0.00054,8.93454]
[1778715245729,27.17,79286.3,136.3,-0.33237,0.00054,8.93454]
[1778715245748,27.17,79286.3,136.3,-0.33237,0.00054,8.93454]
[1778715246256,27.17,79286.3,136.3,-0.33237,0.00054,8.93454]
[1778715246357,27.17,79283.35,136.3,-0.33398,0.00054,8.95123]
[1778715247150,27.17,79278.66,136.3,-0.33653,0.00055,8.97746]
[1778715247759,27.17,79278.66,136.3,-0.33653,0.00055,8.97746]
[1778715251324,27.17,79282.44,136.3,-0.33447,0.00054,8.9563]
[1778715251601,27.17,79282.83,136.3,-0.33425,0.00054,8.9541]
[1778715252185,27.17,79279.75,136.3,-0.33593,0.00055,8.97134]
[1778715257220,27.16,79276.78,136.3,-0.33754,0.00055,8.9877]
[1778715259587,27.16,79276.5,136.3,-0.33769,0.00055,8.98919]
[1778715260241,27.16,79274.62,136.3,-0.33872,0.00055,8.99956]
[1778715261492,27.16,79275.04,136.3,-0.33849,0.00055,8.99726]
[1778715261572,27.16,79275.04,136.3,-0.33849,0.00055,8.99726]
[1778715262255,27.16,79278.19,136.3,-0.33677,0.00055,8.97982]
[1778715263811,27.16,79278.16,136.3,-0.33678,0.00055,8.97996]
[1778715263822,27.16,79278.16,136.3,-0.33678,0.00055,8.97996]
[1778715263885,27.16,79278.16,136.3,-0.33678,0.00055,8.97996]
[1778715264269,27.16,79284.43,136.3,-0.33336,0.00054,8.94481]
[1778715269304,27.16,79286.56,136.3,-0.33218,0.00054,8.93252]
[1778715269701,27.16,79286.56,136.3,-0.33218,0.00054,8.93252]
[1778715270809,27.16,79286.8,136.3,-0.33205,0.00054,8.93116]
[1778715276677,27.16,79286.62,136.3,-0.332,0.00054,8.92177]
[1778715278677,27.16,79286.51,136.3,-0.33206,0.00054,8.92244]
[1778715279374,27.16,79286.55,136.3,-0.33205,0.00054,8.92229]
[1778715284409,27.17,79286.53,136.3,-0.33209,0.00054,8.92273]
[1778715289660,27.17,79286.72,136.3,-0.33201,0.00054,8.9219]
[1778715295486,27.18,79287.49,136.3,-0.33164,0.00054,8.91799]
[1778715300147,27.18,79287.91,136.3,-0.33143,0.00054,8.9158]
[1778715300457,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715300485,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715300639,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715300754,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715300934,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715301265,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715301308,27.18,79288.11,136.3,-0.33133,0.00054,8.9148]
[1778715301345,27.18,79292.13,136.3,-0.32915,0.00054,8.89171]
[1778715301619,27.18,79292.13,136.3,-0.32915,0.00054,8.89171]
[1778715302123,27.18,79292.13,136.3,-0.32915,0.00054,8.89171]
[1778715302128,27.18,79292.13,136.3,-0.32915,0.00054,8.89171]
[1778715302224,27.18,79299.58,136.3,-0.32512,0.00054,8.84821]
[1778715303765,27.18,79299.14,136.3,-0.32536,0.00054,8.85076]
[1778715307413,27.18,79299.28,136.3,-0.32527,0.00054,8.84986]
[1778715307643,27.18,79299.37,136.3,-0.32522,0.00054,8.84929]
[1778715307962,27.18,79299.37,136.3,-0.32522,0.00054,8.84929]
[1778715311674,27.18,79299.22,136.3,-0.32528,0.00054,8.84998]
[1778715311775,27.18,79298.67,136.3,-0.32558,0.00054,8.85321]
[1778715313671,27.17,79298.39,136.3,-0.32571,0.00054,8.85466]
[1778715313772,27.17,79298.59,136.3,-0.32561,0.00054,8.85349]
[1778715319648,27.17,79297.93,136.3,-0.32595,0.00054,8.85724]
[1778715319861,27.17,79297.93,136.3,-0.32595,0.00054,8.85724]
[1778715321819,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715321821,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715321828,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715321834,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715321857,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715322023,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715322189,27.17,79299.84,136.3,-0.32491,0.00054,8.84583]
[1778715322234,27.17,79300.61,136.3,-0.32449,0.00054,8.84125]
[1778715323169,27.17,79300.61,136.3,-0.32449,0.00054,8.84125]
[1778715323270,27.17,79313.83,136.3,-0.31739,0.00053,8.76157]
[1778715323810,27.17,79313.83,136.3,-0.31739,0.00053,8.76157]
[1778715324185,27.17,79313.83,136.3,-0.31739,0.00053,8.76157]
[1778715324224,27.17,79319.54,136.3,-0.31435,0.00053,8.72631]
[1778715324473,27.17,79319.54,136.3,-0.31435,0.00053,8.72631]
[1778715324692,27.17,79319.22,136.3,-0.31452,0.00053,8.7283]
[1778715326384,27.17,79319.22,136.3,-0.31452,0.00053,8.7283]
[1778715328394,27.17,79321.31,136.3,-0.31341,0.00053,8.71532]
[1778715331952,27.17,79321.51,136.3,-0.31331,0.00053,8.71413]
[1778715337959,27.17,79321.76,136.3,-0.31301,0.00053,8.70204]
[1778715340640,27.17,79321.61,136.3,-0.3131,0.00053,8.70306]
[1778715341082,27.17,79321.61,136.3,-0.3131,0.00053,8.70306]
[1778715341089,27.17,79317.91,136.3,-0.31507,0.00053,8.72608]
[1778715341815,27.17,79313.36,136.3,-0.3175,0.00053,8.75407]
[1778715343268,27.17,79313.36,136.3,-0.3175,0.00053,8.75407]
[1778715345454,27.17,79313.48,136.3,-0.31743,0.00053,8.75331]
[1778715346233,27.17,79313.43,136.3,-0.31746,0.00053,8.7536]
[1778715349396,27.17,79314.24,136.3,-0.31702,0.00053,8.74857]
[1778715352600,27.17,79314.24,136.3,-0.31701,0.00053,8.74854]
[1778715355672,27.17,79314.21,136.3,-0.31702,0.00053,8.74865]
[1778715356684,27.17,79313.63,136.3,-0.31733,0.00053,8.75217]
[1778715358750,27.17,79313.7,136.3,-0.31729,0.00053,8.75172]
[1778715363969,27.17,79313.96,136.3,-0.31714,0.00053,8.74997]
[1778715369005,27.16,79313.7,136.3,-0.31727,0.00053,8.75147]
[1778715371772,27.16,79313.56,136.3,-0.31734,0.00053,8.75229]
[1778715375526,27.16,79314.32,136.3,-0.31693,0.00053,8.74754]
[1778715375543,27.16,79314.32,136.3,-0.31693,0.00053,8.74754]
[1778715375588,27.16,79314.32,136.3,-0.31693,0.00053,8.74754]
[1778715376053,27.16,79319.27,136.3,-0.31429,0.00053,8.71697]
[1778715377782,27.16,79320.63,136.3,-0.31357,0.00053,8.70852]
[1778715378058,27.16,79320.63,136.3,-0.31357,0.00053,8.70852]
[1778715378062,27.16,79320.63,136.3,-0.31357,0.00053,8.70852]
[1778715380584,27.16,79320.9,136.3,-0.31341,0.00053,8.7067]
[1778715386123,27.16,79322.31,136.3,-0.31264,0.00053,8.69767]
[1778715386912,27.16,79322.31,136.3,-0.31264,0.00053,8.69767]
[1778715389278,27.16,79323.48,136.3,-0.31202,0.00053,8.69027]
[1778715389296,27.16,79323.48,136.3,-0.31202,0.00053,8.69027]
[1778715390299,27.16,79323.27,136.3,-0.31213,0.00053,8.69157]
[1778715390400,27.16,79318.98,136.3,-0.31441,0.00053,8.71831]
[1778715391576,27.15,79318.44,136.3,-0.31452,0.00053,8.71091]
[1778715392294,27.15,79318.44,136.3,-0.31452,0.00053,8.71091]
[1778715392302,27.15,79318.44,136.3,-0.31452,0.00053,8.71091]
[1778715392340,27.15,79318.36,136.3,-0.31455,0.00053,8.71136]
[1778715393172,27.15,79312.51,136.3,-0.31768,0.00054,8.74741]
[1778715393891,27.15,79312.51,136.3,-0.31768,0.00054,8.74741]
[1778715393906,27.15,79312.51,136.3,-0.31768,0.00054,8.74741]
[1778715396990,27.15,79316.7,136.3,-0.31543,0.00053,8.72147]
[1778715403244,27.15,79318.12,136.3,-0.31464,0.00053,8.71232]
[1778715408279,27.14,79319.05,136.3,-0.31412,0.00053,8.70631]
[1778715413315,27.14,79318.86,136.3,-0.31421,0.00053,8.70728]
[1778715414365,27.14,79318.86,136.3,-0.31421,0.00053,8.70728]
[1778715414466,27.14,79318.84,136.3,-0.31421,0.00053,8.70736]
[1778715419869,27.13,79319.04,136.3,-0.31406,0.00053,8.70557]
[1778715424532,27.13,79317.63,136.3,-0.31478,0.00053,8.7139]
[1778715425502,27.12,79313.01,136.3,-0.31723,0.00054,8.74224]
[1778715429999,27.12,79313.02,136.3,-0.3172,0.00054,8.74187]
[1778715430434,27.12,79312.35,136.3,-0.31755,0.00054,8.7459]
[1778715432691,27.12,79311.81,136.3,-0.31784,0.00054,8.74917]
[1778715435469,27.12,79308.59,136.3,-0.31956,0.00054,8.76872]
[1778715437501,27.12,79308.48,136.3,-0.31961,0.00054,8.76935]
[1778715437852,27.12,79306.47,136.3,-0.32069,0.00054,8.78148]
[1778715438490,27.12,79303.44,136.3,-0.32232,0.00054,8.79966]
[1778715438587,27.12,79303.44,136.3,-0.32232,0.00054,8.79966]
[1778715440561,27.11,79301.25,136.3,-0.3235,0.00054,8.81268]
[1778715444683,27.11,79300.95,136.3,-0.32363,0.00054,8.81418]
[1778715447852,27.11,79300.91,136.3,-0.32364,0.00054,8.81427]
[1778715447853,27.11,79300.91,136.3,-0.32364,0.00054,8.81427]
[1778715450423,27.1,79299.05,136.3,-0.32462,0.00054,8.82502]
[1778715450574,27.1,79299.21,136.3,-0.32453,0.00054,8.82399]
[1778715455847,27.1,79299.42,136.3,-0.32425,0.00054,8.8121]
[1778715456234,27.1,79299.42,136.3,-0.32425,0.00054,8.8121]
[1778715456586,27.1,79299.42,136.3,-0.32425,0.00054,8.8121]
[1778715456685,27.1,79299.15,136.3,-0.32439,0.00054,8.81367]
[1778715460315,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460334,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460335,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460340,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460460,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460534,27.1,79299.45,136.3,-0.32422,0.00054,8.81185]
[1778715460499,27.1,79299.47,136.3,-0.32421,0.00054,8.8117]
[1778715461333,27.1,79299.47,136.3,-0.32421,0.00054,8.8117]
[1778715461434,27.1,79291.6,136.3,-0.32848,0.00054,8.85795]
[1778715461861,27.1,79291.6,136.3,-0.32848,0.00054,8.85795]
[1778715462333,27.1,79283.99,136.3,-0.33263,0.00055,8.90168]
[1778715463373,27.1,79283.99,136.3,-0.33263,0.00055,8.90168]
[1778715464551,27.1,79281.91,136.3,-0.33377,0.00055,8.91344]
[1778715464681,27.1,79281.91,136.3,-0.33377,0.00055,8.91344]
[1778715464728,27.1,79281.91,136.3,-0.33377,0.00055,8.91344]
[1778715465589,27.1,79281.91,136.3,-0.33377,0.00055,8.91344]
[1778715467717,27.1,79281.78,136.3,-0.33383,0.00055,8.91406]
[1778715467996,27.1,79281.78,136.3,-0.33383,0.00055,8.91406]
[1778715468026,27.1,79281.78,136.3,-0.33383,0.00055,8.91406]
[1778715468792,27.1,79281.74,136.3,-0.33385,0.00055,8.91425]
[1778715468861,27.1,79281.74,136.3,-0.33385,0.00055,8.91425]
[1778715468934,27.1,79285.71,136.3,-0.33167,0.00055,8.89164]
[1778715470684,27.09,79286.64,136.3,-0.33116,0.00055,8.88629]
[1778715475700,27.09,79287.24,136.3,-0.33083,0.00055,8.88278]
[1778715483988,27.09,79287.71,136.3,-0.33057,0.00055,8.88003]
[1778715492871,27.09,79288.12,136.3,-0.33033,0.00055,8.87754]
[1778715494755,27.09,79288.12,136.3,-0.33033,0.00055,8.87754]
[1778715495619,27.09,79288.12,136.3,-0.33033,0.00055,8.87754]
[1778715498771,27.09,79288.12,136.3,-0.33033,0.00055,8.87751]
[1778715499663,27.09,79286.64,136.3,-0.33113,0.00055,8.886]
[1778715504693,27.09,79286.45,136.3,-0.33123,0.00055,8.88702]
[1778715506554,27.09,79286.45,136.3,-0.33123,0.00055,8.88701]
[1778715519055,27.09,79287.3,136.3,-0.3306,0.00055,8.87147]
[1778715522449,27.09,79286.7,136.3,-0.33092,0.00055,8.8749]
[1778715523213,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523222,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523284,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523292,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523314,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523328,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523370,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523399,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523515,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523619,27.09,79286.56,136.3,-0.331,0.00055,8.87569]
[1778715523586,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715523705,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524077,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524181,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524316,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524543,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524627,27.09,79286.56,136.3,-0.331,0.00055,8.87568]
[1778715524583,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715524667,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715524684,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715524798,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715525349,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715525506,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715525526,27.09,79269.27,136.3,-0.34051,0.00055,8.97253]
[1778715525627,27.09,79251.13,136.3,-0.35061,0.00056,9.06866]
[1778715525688,27.09,79251.13,136.3,-0.35061,0.00056,9.06866]
[1778715525861,27.09,79251.13,136.3,-0.35061,0.00056,9.06866]
[1778715526253,27.09,79251.13,136.3,-0.35061,0.00056,9.06866]
[1778715526552,27.09,79251.13,136.3,-0.35061,0.00056,9.06866]
[1778715526647,27.09,79250.37,136.3,-0.35104,0.00056,9.07259]
[1778715526765,27.09,79250.37,136.3,-0.35104,0.00056,9.07259]
[1778715527116,27.09,79251.65,136.3,-0.35033,0.00056,9.06602]
[1778715527684,27.09,79251.65,136.3,-0.35033,0.00056,9.06602]
[1778715528643,27.09,79251.46,136.3,-0.35044,0.00056,9.06702]
[1778715529927,27.09,79251.28,136.3,-0.35053,0.00056,9.06793]
[1778715531789,27.09,79249.15,136.3,-0.35172,0.00056,9.07881]
[1778715532157,27.09,79249.15,136.3,-0.35172,0.00056,9.07881]
[1778715532162,27.09,79249.15,136.3,-0.35172,0.00056,9.07881]
[1778715532283,27.09,79249.15,136.3,-0.35172,0.00056,9.07881]
[1778715533158,27.09,79255.13,136.3,-0.34838,0.00056,9.04798]
[1778715537938,27.09,79255.03,136.3,-0.34844,0.00056,9.04852]
[1778715542343,27.09,79254.26,136.3,-0.34887,0.00056,9.05252]
[1778715542404,27.09,79254.26,136.3,-0.34887,0.00056,9.05252]
[1778715545612,27.09,79254.19,136.3,-0.34891,0.00056,9.05293]
[1778715546645,27.09,79254.19,136.3,-0.34891,0.00056,9.05293]
[1778715546249,27.09,79253.91,136.3,-0.34908,0.00056,9.05446]
[1778715547667,27.09,79253.91,136.3,-0.34908,0.00056,9.05446]
[1778715549198,27.09,79250.46,136.3,-0.351,0.00056,9.07223]
[1778715550234,27.09,79249.79,136.3,-0.35138,0.00056,9.07564]
[1778715552167,27.09,79250.4,136.3,-0.35103,0.00056,9.07248]
[1778715552667,27.09,79250.4,136.3,-0.35103,0.00056,9.07248]
[1778715552674,27.09,79247.89,136.3,-0.35243,0.00056,9.08526]
[1778715553355,27.09,79247.89,136.3,-0.35243,0.00056,9.08526]
[1778715553462,27.09,79243.96,136.3,-0.35464,0.00056,9.10509]
[1778715554608,27.09,79243.96,136.3,-0.35464,0.00056,9.10509]
[1778715555285,27.09,79244.11,136.3,-0.35456,0.00056,9.10435]
[1778715556219,27.09,79243.73,136.3,-0.35477,0.00056,9.10625]
[1778715560342,27.09,79243.36,136.3,-0.35498,0.00056,9.1081]
[1778715560597,27.09,79243.36,136.3,-0.35498,0.00056,9.1081]
[1778715565969,27.09,79244.04,136.3,-0.3546,0.00056,9.10471]
[1778715566006,27.09,79244.04,136.3,-0.3546,0.00056,9.10471]
[1778715566026,27.09,79244.04,136.3,-0.3546,0.00056,9.10471]
[1778715566391,27.09,79249.92,136.3,-0.3513,0.00056,9.07492]
[1778715567398,27.09,79253.14,136.3,-0.34949,0.00056,9.05834]
[1778715568291,27.09,79253.14,136.3,-0.34949,0.00056,9.05834]
[1778715568859,27.09,79252.91,136.3,-0.34962,0.00056,9.05952]
[1778715571426,27.09,79255.12,136.3,-0.34825,0.00056,9.03766]
[1778715574862,27.09,79254.23,136.3,-0.34874,0.00056,9.0423]
[1778715580491,27.09,79255.77,136.3,-0.34789,0.00056,9.03431]
[1778715585579,27.09,79256.26,136.3,-0.34761,0.00056,9.03177]
[1778715591919,27.09,79256.56,136.3,-0.34745,0.00056,9.03025]
[1778715597611,27.09,79257.09,136.3,-0.34716,0.00056,9.02754]
[1778715602646,27.09,79257.99,136.3,-0.34667,0.00056,9.02287]
[1778715606629,27.09,79257.1,136.3,-0.34717,0.00056,9.02758]
[1778715606674,27.1,79257.42,136.3,-0.34699,0.00056,9.02591]
[1778715613171,27.1,79257.12,136.3,-0.34716,0.00056,9.02751]
[1778715616861,27.1,79256.13,136.3,-0.34771,0.00056,9.03271]
[1778715617026,27.1,79256.13,136.3,-0.34771,0.00056,9.03271]
[1778715617289,27.1,79256.13,136.3,-0.34771,0.00056,9.03271]
[1778715617308,27.1,79254.82,136.3,-0.34845,0.00056,9.03954]
[1778715617945,27.1,79254.82,136.3,-0.34845,0.00056,9.03954]
[1778715623793,27.1,79255.8,136.3,-0.3479,0.00056,9.03447]
[1778715627099,27.1,79255.7,136.3,-0.34796,0.00056,9.035]
[1778715629861,27.1,79255.59,136.3,-0.34802,0.00056,9.03559]
[1778715632856,27.1,79260.19,136.3,-0.34532,0.00056,9.00104]
[1778715635348,27.1,79257.44,136.3,-0.34686,0.00056,9.01561]
[1778715637628,27.1,79257.59,136.3,-0.34678,0.00056,9.01484]
[1778715637729,27.1,79257.55,136.3,-0.3468,0.00056,9.01506]
[1778715642806,27.1,79257.27,136.3,-0.34696,0.00056,9.01656]
[1778715647962,27.1,79257.72,136.3,-0.34671,0.00056,9.01426]
[1778715651530,27.1,79258.07,136.3,-0.34652,0.00056,9.01244]
[1778715657332,27.1,79258.28,136.3,-0.34641,0.00056,9.0114]
[1778715658370,27.1,79257.42,136.3,-0.34689,0.00056,9.01594]
[1778715661340,27.1,79258.71,136.3,-0.34618,0.00056,9.00917]
[1778715662388,27.1,79258.57,136.3,-0.34626,0.00056,9.00993]
[1778715662715,27.1,79258.57,136.3,-0.34626,0.00056,9.00993]
[1778715662765,27.1,79258.57,136.3,-0.34626,0.00056,9.00993]
[1778715662805,27.1,79258.61,136.3,-0.34623,0.00056,9.00973]
[1778715662910,27.1,79258.61,136.3,-0.34623,0.00056,9.00973]
[1778715663679,27.1,79260.19,136.3,-0.34535,0.00056,9.00132]
[1778715664075,27.1,79263.79,136.3,-0.34335,0.00056,8.98213]
[1778715669132,27.1,79264.47,136.3,-0.34295,0.00056,8.97828]
[1778715674231,27.1,79264.66,136.3,-0.34284,0.00056,8.97721]
[1778715674318,27.1,79264.66,136.3,-0.34284,0.00056,8.97721]
[1778715674884,27.09,79264.66,136.3,-0.34281,0.00056,8.97692]
[1778715674970,27.09,79264.66,136.3,-0.34281,0.00056,8.97692]
[1778715675051,27.09,79264.66,136.3,-0.34281,0.00056,8.97692]
[1778715675560,27.09,79264.66,136.3,-0.34281,0.00056,8.97692]
[1778715675612,27.09,79263.53,136.3,-0.34344,0.00056,8.983]
[1778715675861,27.09,79263.53,136.3,-0.34344,0.00056,8.983]
[1778715676289,27.09,79263.53,136.3,-0.34344,0.00056,8.983]
[1778715676493,27.09,79258.51,136.3,-0.34623,0.00056,9.00968]
[1778715677276,27.09,79258.51,136.3,-0.34623,0.00056,9.00968]
[1778715678083,27.09,79256.79,136.3,-0.34719,0.00056,9.0187]
[1778715678708,27.09,79256.79,136.3,-0.34719,0.00056,9.0187]
[1778715678849,27.09,79256.75,136.3,-0.34721,0.00056,9.01889]
[1778715678861,27.09,79256.75,136.3,-0.34721,0.00056,9.01889]
[1778715679637,27.09,79256.75,136.3,-0.34721,0.00056,9.01889]
[1778715679738,27.09,79259.74,136.3,-0.34553,0.00056,9.00307]
[1778715682529,27.09,79260.69,136.3,-0.345,0.00056,8.99802]
[1778715684251,27.09,79262.39,136.3,-0.34406,0.00056,8.98896]
[1778715685597,27.09,79262.72,136.3,-0.34386,0.00056,8.98711]
[1778715686636,27.09,79262.66,136.3,-0.34389,0.00056,8.98739]
[1778715688996,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689084,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689152,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689175,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689728,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689814,27.09,79263.03,136.3,-0.34368,0.00056,8.98536]
[1778715689471,27.08,79264.44,136.3,-0.34288,0.00056,8.97765]
[1778715689861,27.08,79264.44,136.3,-0.34288,0.00056,8.97765]
[1778715689908,27.08,79264.44,136.3,-0.34288,0.00056,8.97765]
[1778715690226,27.08,79264.44,136.3,-0.34288,0.00056,8.97765]
[1778715690731,27.08,79264.44,136.3,-0.34288,0.00056,8.97765]
[1778715690803,27.08,79275.07,136.3,-0.33699,0.00055,8.91947]
[1778715690909,27.08,79275.07,136.3,-0.33699,0.00055,8.91947]
[1778715691326,27.08,79275.07,136.3,-0.33699,0.00055,8.91947]
[1778715691465,27.08,79275.07,136.3,-0.33699,0.00055,8.91947]
[1778715693710,27.08,79277.18,136.3,-0.33567,0.00055,8.89715]
[1778715693811,27.08,79277.82,136.3,-0.33532,0.00055,8.89358]
[1778715695365,27.08,79277.6,136.3,-0.33544,0.00055,8.89481]
[1778715695426,27.08,79277.6,136.3,-0.33544,0.00055,8.89481]
[1778715696303,27.08,79280.79,136.3,-0.33368,0.00055,8.87676]
[1778715697864,27.08,79281.08,136.3,-0.33351,0.00055,8.87508]
[1778715698359,27.08,79281.08,136.3,-0.33351,0.00055,8.87508]
[1778715701108,27.08,79281.6,136.3,-0.33322,0.00055,8.87206]
[1778715701158,27.08,79281.6,136.3,-0.33322,0.00055,8.87206]
[1778715706203,27.08,79281.55,136.3,-0.33323,0.00055,8.8722]
[1778715707594,27.08,79281.66,136.3,-0.33317,0.00055,8.87156]
[1778715707843,27.08,79284.06,136.3,-0.33185,0.00055,8.85786]
[1778715707857,27.08,79284.06,136.3,-0.33185,0.00055,8.85786]
[1778715708295,27.08,79284.06,136.3,-0.33185,0.00055,8.85786]
[1778715708422,27.08,79284.06,136.3,-0.33185,0.00055,8.85786]
[1778715709700,27.08,79282.1,136.3,-0.33293,0.00055,8.86903]
[1778715710657,27.08,79280.65,136.3,-0.33372,0.00055,8.87723]
[1778715717451,27.07,79280.79,136.3,-0.33363,0.00055,8.87624]
[1778715719662,27.07,79280.7,136.3,-0.33367,0.00055,8.87672]
[1778715725389,27.07,79281.7,136.3,-0.33311,0.00055,8.8709]
[1778715729711,27.07,79280.17,136.3,-0.33394,0.00055,8.8795]
[1778715730856,27.07,79279.61,136.3,-0.33425,0.00055,8.88261]
[1778715730859,27.07,79279.61,136.3,-0.33425,0.00055,8.88261]
[1778715730862,27.07,79279.61,136.3,-0.33425,0.00055,8.88261]
[1778715730894,27.07,79279.35,136.3,-0.33439,0.00055,8.88405]
[1778715731713,27.07,79268.5,136.3,-0.34039,0.00056,8.94424]
[1778715732600,27.07,79268.5,136.3,-0.34039,0.00056,8.94424]
[1778715732719,27.07,79268.5,136.3,-0.34039,0.00056,8.94424]
[1778715732726,27.07,79267.66,136.3,-0.34084,0.00056,8.94875]
[1778715734669,27.07,79267.63,136.3,-0.34086,0.00056,8.94893]
[1778715734770,27.07,79267.3,136.3,-0.34105,0.00056,8.95074]
[1778715738159,27.06,79265.4,136.3,-0.34209,0.00056,8.96095]
[1778715740791,27.06,79263.67,136.3,-0.34305,0.00056,8.97019]
[1778715740861,27.06,79263.67,136.3,-0.34305,0.00056,8.97019]
[1778715740867,27.06,79263.67,136.3,-0.34305,0.00056,8.97019]
[1778715740905,27.06,79263.63,136.3,-0.34307,0.00056,8.97036]
[1778715741710,27.06,79261.51,136.3,-0.34425,0.00056,8.98172]
[1778715745950,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746021,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746062,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746705,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746707,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746861,27.06,79259.16,136.3,-0.34556,0.00056,8.99419]
[1778715746739,27.06,79264.59,136.3,-0.34253,0.00056,8.96518]
[1778715747794,27.06,79265.91,136.3,-0.34179,0.00056,8.95801]
[1778715753705,27.06,79266.66,136.3,-0.34121,0.00056,8.94326]
[1778715758740,27.05,79270.3,136.3,-0.33917,0.00056,8.9232]
[1778715760253,27.05,79269.54,136.3,-0.33959,0.00056,8.92736]
[1778715760966,27.05,79269.62,136.3,-0.33954,0.00056,8.9269]
[1778715761090,27.05,79269.62,136.3,-0.33954,0.00056,8.9269]
[1778715761108,27.05,79269.62,136.3,-0.33954,0.00056,8.9269]
[1778715761192,27.05,79269.62,136.3,-0.33954,0.00056,8.9269]
[1778715761868,27.05,79269.62,136.3,-0.33954,0.00056,8.9269]
[1778715761761,27.05,79275.16,136.3,-0.33646,0.00055,8.89617]
[1778715762052,27.05,79275.16,136.3,-0.33646,0.00055,8.89617]
[1778715762328,27.05,79275.16,136.3,-0.33646,0.00055,8.89617]
[1778715762768,27.05,79279.06,136.3,-0.3343,0.00055,8.87422]
[1778715762976,27.05,79279.06,136.3,-0.3343,0.00055,8.87422]
[1778715764208,27.05,79278.83,136.3,-0.33443,0.00055,8.87549]
[1778715766796,27.05,79281.89,136.3,-0.33273,0.00055,8.85805]
[1778715769673,27.05,79281.99,136.3,-0.33267,0.00055,8.85745]
[1778715770283,27.05,79281.99,136.3,-0.33267,0.00055,8.85743]
[1778715770515,27.05,79281.99,136.3,-0.33267,0.00055,8.85743]
[1778715771228,27.05,79282.06,136.3,-0.33263,0.00055,8.85702]
[1778715776866,27.05,79282.78,136.3,-0.33223,0.00055,8.85282]
[1778715781901,27.05,79282.67,136.3,-0.33228,0.00055,8.85338]
[1778715786079,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786200,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786207,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786217,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786517,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786751,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786802,27.05,79282.74,136.3,-0.33224,0.00055,8.85294]
[1778715786903,27.04,79282.11,136.3,-0.33258,0.00055,8.85645]
[1778715787326,27.04,79282.11,136.3,-0.33258,0.00055,8.85645]
[1778715787676,27.04,79282.11,136.3,-0.33258,0.00055,8.85645]
[1778715787777,27.04,79290.19,136.3,-0.32814,0.00055,8.80981]
[1778715788617,27.04,79290.19,136.3,-0.32814,0.00055,8.80981]
[1778715788665,27.04,79290.19,136.3,-0.32814,0.00055,8.80981]
[1778715788714,27.04,79292.46,136.3,-0.32689,0.00055,8.79649]
[1778715796604,27.04,79292.78,136.3,-0.32672,0.00055,8.79472]
[1778715797683,27.05,79293.04,136.3,-0.3266,0.00055,8.79335]
[1778715800205,27.05,79292.25,136.3,-0.32704,0.00055,8.79806]
[1778715806328,27.05,79289.93,136.3,-0.32831,0.00055,8.81169]
[1778715814755,27.05,79290.5,136.3,-0.32785,0.00055,8.79792]
[1778715816464,27.05,79290.24,136.3,-0.328,0.00055,8.79951]
[1778715818393,27.05,79289.75,136.3,-0.32828,0.00055,8.80241]
[1778715823515,27.05,79289.75,136.3,-0.32828,0.00055,8.80246]
[1778715829230,27.06,79290.23,136.3,-0.32803,0.00055,8.79982]
[1778715834766,27.06,79290.72,136.3,-0.32777,0.00055,8.79702]
[1778715835956,27.06,79290.57,136.3,-0.32786,0.00055,8.79796]
[1778715842322,27.06,79289.86,136.3,-0.32826,0.00055,8.80223]
[1778715844797,27.06,79290.39,136.3,-0.32797,0.00055,8.79916]
[1778715848703,27.06,79286.99,136.3,-0.32984,0.00055,8.819]
[1778715850968,27.06,79286.41,136.3,-0.33016,0.00055,8.82235]
[1778715851311,27.06,79286.41,136.3,-0.33016,0.00055,8.82235]
[1778715854205,27.06,79286.74,136.3,-0.32998,0.00055,8.82045]
[1778715861455,27.06,79285.49,136.3,-0.33067,0.00055,8.82767]
[1778715866490,27.06,79284.12,136.3,-0.33142,0.00055,8.83551]
[1778715870971,27.06,79284.14,136.3,-0.33141,0.00055,8.83538]
[1778715870977,27.06,79284.14,136.3,-0.33141,0.00055,8.83538]
[1778715871167,27.06,79284.32,136.3,-0.33131,0.00055,8.83433]
[1778715871525,27.06,79291.13,136.3,-0.32741,0.00055,8.78426]
[1778715876560,27.06,79293.01,136.3,-0.32639,0.00055,8.77341]
[1778715879900,27.06,79293.01,136.3,-0.32639,0.00055,8.77341]
[1778715880007,27.07,79293.08,136.3,-0.32636,0.00055,8.7731]
[1778715881207,27.07,79294.26,136.3,-0.32572,0.00055,8.76613]
[1778715889651,27.06,79293.66,136.3,-0.32603,0.00055,8.76951]
[1778715894714,27.06,79294.13,136.3,-0.32577,0.00055,8.76672]
[1778715900568,27.06,79294.16,136.3,-0.32575,0.00055,8.76643]
[1778715901739,27.06,79290.28,136.3,-0.32786,0.00055,8.78911]
[1778715902489,27.06,79290.28,136.3,-0.32786,0.00055,8.78911]
[1778715902861,27.06,79290.28,136.3,-0.32786,0.00055,8.78911]
[1778715902963,27.06,79297.63,136.3,-0.32384,0.00055,8.74571]
[1778715903876,27.06,79297.63,136.3,-0.32384,0.00055,8.74571]
[1778715903977,27.06,79300.36,136.3,-0.32234,0.00054,8.72931]
[1778715904612,27.06,79300.36,136.3,-0.32234,0.00054,8.72931]
[1778715904966,27.06,79300.36,136.3,-0.32234,0.00054,8.72931]
[1778715907226,27.06,79301.46,136.3,-0.32173,0.00054,8.72255]
[1778715907568,27.06,79301.46,136.3,-0.32173,0.00054,8.72255]
[1778715907778,27.06,79301.46,136.3,-0.32173,0.00054,8.72255]
[1778715910643,27.05,79301.68,136.3,-0.3216,0.00054,8.72111]
[1778715912286,27.05,79301.4,136.3,-0.32175,0.00054,8.72271]
[1778715912540,27.05,79301.4,136.3,-0.32175,0.00054,8.72271]
[1778715913257,27.05,79301.76,136.3,-0.32155,0.00054,8.7205]
[1778715913475,27.05,79301.76,136.3,-0.32155,0.00054,8.7205]
[1778715914666,27.05,79302.16,136.3,-0.32132,0.00054,8.71805]
[1778715915546,27.05,79302.16,136.3,-0.32132,0.00054,8.71801]
[1778715918851,27.05,79302.36,136.3,-0.3212,0.00054,8.71669]
[1778715923893,27.05,79303.33,136.3,-0.32066,0.00054,8.71066]
[1778715928596,27.05,79303.33,136.3,-0.32065,0.00054,8.71054]
[1778715928642,27.05,79303.33,136.3,-0.32065,0.00054,8.71054]
[1778715928861,27.05,79303.33,136.3,-0.32065,0.00054,8.71054]
[1778715929935,27.04,79297.61,136.3,-0.32376,0.00055,8.74486]
[1778715934970,27.04,79296.96,136.3,-0.32393,0.00055,8.73781]
[1778715936984,27.04,79294.12,136.3,-0.32547,0.00055,8.75457]
[1778715937678,27.04,79294.12,136.3,-0.32547,0.00055,8.75457]
[1778715937991,27.04,79290.56,136.3,-0.32742,0.00055,8.77546]
[1778715938717,27.04,79290.56,136.3,-0.32742,0.00055,8.77546]
[1778715942019,27.03,79294.05,136.3,-0.32548,0.00055,8.75458]
[1778715942570,27.03,79294.05,136.3,-0.32548,0.00055,8.75458]
[1778715942794,27.03,79294.05,136.3,-0.32548,0.00055,8.75458]
[1778715948378,27.03,79295.32,136.3,-0.32476,0.00055,8.74681]
[1778715949295,27.03,79295.32,136.3,-0.32475,0.00055,8.74669]
[1778715949420,27.03,79295.32,136.3,-0.32475,0.00055,8.74669]
[1778715954271,27.02,79294.26,136.3,-0.32531,0.00055,8.7528]
[1778715957416,27.02,79295.17,136.3,-0.32478,0.00055,8.7471]
[1778715961228,27.02,79294.32,136.3,-0.32523,0.00055,8.7519]
[1778715961230,27.02,79294.32,136.3,-0.32523,0.00055,8.7519]
[1778715961707,27.02,79294.32,136.3,-0.32523,0.00055,8.7519]
[1778715962738,27.01,79294.59,136.3,-0.32507,0.00055,8.75018]
[1778715963594,27.01,79294.23,136.3,-0.32526,0.00055,8.75225]
[1778715965700,27.01,79294.24,136.3,-0.32525,0.00055,8.75213]
[1778715967315,27.01,79293.93,136.3,-0.32541,0.00055,8.75385]
[1778715974776,27.01,79295.07,136.3,-0.32476,0.00055,8.74679]
[1778715975373,27.0,79294.02,136.3,-0.32531,0.00055,8.75279]
[1778715975844,27.0,79294.02,136.3,-0.32531,0.00055,8.75279]
[1778715976118,27.0,79294.02,136.3,-0.32531,0.00055,8.75279]
[1778715976806,27.0,79294.38,136.3,-0.32511,0.00055,8.7506]
[1778715976841,27.0,79287.76,136.3,-0.32875,0.00055,8.7895]
[1778715978008,27.0,79287.76,136.3,-0.32875,0.00055,8.7895]
[1778715978992,27.0,79287.26,136.3,-0.32902,0.00055,8.79238]
[1778715983002,27.0,79286.91,136.3,-0.3292,0.00055,8.79431]
[1778715985320,27.0,79289.45,136.3,-0.32779,0.00055,8.77938]
[1778715988277,27.0,79289.64,136.3,-0.32768,0.00055,8.77822]
[1778715995390,26.99,79288.65,136.3,-0.32805,0.00055,8.7732]
[1778716002276,26.99,79288.57,136.3,-0.32809,0.00055,8.77358]
[1778716006697,26.99,79288.58,136.3,-0.32807,0.00055,8.7734]
[1778716007643,26.99,79288.58,136.3,-0.32806,0.00055,8.77334]
[1778716008325,26.99,79288.75,136.3,-0.32797,0.00055,8.77232]
[1778716010565,26.99,79289.24,136.3,-0.3277,0.00055,8.76943]
[1778716016537,26.99,79287.47,136.3,-0.32866,0.00055,8.77963]
[1778716019100,26.99,79287.58,136.3,-0.3286,0.00055,8.77896]
[1778716019483,26.99,79287.58,136.3,-0.3286,0.00055,8.77896]
[1778716020540,26.98,79287.58,136.3,-0.32859,0.00055,8.77891]
[1778716021281,26.98,79287.3,136.3,-0.32874,0.00055,8.78049]
[1778716021669,26.98,79287.3,136.3,-0.32874,0.00055,8.78049]
[1778716023243,26.98,79287.58,136.3,-0.32858,0.00055,8.77883]
[1778716026798,26.98,79288.45,136.3,-0.3281,0.00055,8.77367]
[1778716026846,26.98,79288.45,136.3,-0.32809,0.00055,8.77363]
[1778716028621,26.98,79292.29,136.3,-0.32597,0.00055,8.751]
[1778716033656,26.98,79293.01,136.3,-0.32557,0.00055,8.74669]
[1778716036803,26.98,79293.01,136.3,-0.32557,0.00055,8.74668]
[1778716043726,26.98,79293.26,136.3,-0.32543,0.00055,8.74516]
[1778716047718,26.98,79293.54,136.3,-0.32528,0.00055,8.74348]
[1778716049020,26.98,79293.54,136.3,-0.32528,0.00055,8.74348]
[1778716054624,26.98,79294.0,136.3,-0.32502,0.00055,8.74074]
[1778716059843,26.98,79293.96,136.3,-0.32488,0.00055,8.73032]
[1778716063358,26.98,79293.92,136.3,-0.32491,0.00055,8.73057]
[1778716068911,26.98,79293.85,136.3,-0.32495,0.00055,8.73101]
[1778716071762,26.98,79293.95,136.3,-0.32489,0.00055,8.73042]
[1778716073341,26.98,79293.89,136.3,-0.32492,0.00055,8.73073]
[1778716075260,26.98,79293.92,136.3,-0.3249,0.00055,8.73056]
[1778716080530,26.98,79293.95,136.3,-0.32487,0.00055,8.73013]
[1778716086202,26.97,79294.0,136.3,-0.32482,0.00055,8.72964]
[1778716091331,26.97,79293.7,136.3,-0.32495,0.00055,8.73107]
[1778716097108,26.97,79292.82,136.3,-0.32544,0.00055,8.73632]
[1778716101106,26.97,79291.09,136.3,-0.32639,0.00055,8.74654]
[1778716101135,26.97,79291.09,136.3,-0.32639,0.00055,8.74654]
[1778716101154,26.97,79291.09,136.3,-0.32639,0.00055,8.74654]
[1778716101158,26.97,79291.09,136.3,-0.32639,0.00055,8.74654]
[1778716101251,26.97,79292.15,136.3,-0.32581,0.00055,8.74026]
[1778716101676,26.97,79292.15,136.3,-0.32581,0.00055,8.74026]
[1778716102232,26.97,79298.26,136.3,-0.32244,0.00055,8.70372]
[1778716103629,26.97,79300.16,136.3,-0.3214,0.00055,8.69222]
[1778716107724,26.96,79302.19,136.3,-0.32028,0.00055,8.67983]
[1778716113223,26.96,79302.49,136.3,-0.31995,0.00055,8.66725]
[1778716113580,26.96,79302.49,136.3,-0.31995,0.00055,8.66725]
[1778716114684,26.96,79302.49,136.3,-0.31995,0.00055,8.66725]
[1778716117562,26.97,79304.46,136.3,-0.31888,0.00055,8.65535]
[1778716118258,26.97,79304.35,136.3,-0.31895,0.00055,8.65615]
[1778716124300,26.98,79303.69,136.3,-0.31938,0.00055,8.66095]
[1778716132356,26.99,79303.67,136.3,-0.31948,0.00055,8.66206]
[1778716137391,27.0,79303.65,136.3,-0.31954,0.00055,8.66278]
[1778716141766,27.0,79303.59,136.3,-0.31959,0.00055,8.66327]
[1778716141792,27.0,79303.59,136.3,-0.31959,0.00055,8.66327]
[1778716141904,27.01,79302.91,136.3,-0.32,0.00055,8.66788]
[1778716142426,27.01,79298.94,136.3,-0.32217,0.00055,8.69191]
[1778716144654,27.01,79298.93,136.3,-0.32218,0.00055,8.692]
[1778716144753,27.01,79298.54,136.3,-0.3224,0.00055,8.69442]
[1778716146664,27.01,79298.5,136.3,-0.32242,0.00055,8.69463]
[1778716148861,27.01,79298.5,136.3,-0.32242,0.00055,8.6946]
[1778716151221,27.01,79295.08,136.3,-0.32428,0.00055,8.71493]
[1778716153830,27.01,79294.64,136.3,-0.32452,0.00055,8.7175]
[1778716153939,27.01,79294.64,136.3,-0.32452,0.00055,8.7175]
[1778716154223,27.01,79294.51,136.3,-0.32458,0.00055,8.71818]
[1778716154513,27.01,79294.51,136.3,-0.32458,0.00055,8.71818]
[1778716154517,27.01,79294.51,136.3,-0.32458,0.00055,8.71818]
[1778716154610,27.01,79288.16,136.3,-0.32808,0.00055,8.75563]
[1778716156031,27.01,79288.16,136.3,-0.32808,0.00055,8.75563]
[1778716158250,27.01,79286.44,136.3,-0.32902,0.00055,8.76559]
[1778716158596,27.01,79286.37,136.3,-0.32906,0.00055,8.766]
[1778716158776,27.0,79286.81,136.3,-0.32882,0.00055,8.76341]
[1778716160705,27.0,79285.93,136.3,-0.32929,0.00055,8.76845]
[1778716161048,27.0,79285.4,136.3,-0.32957,0.00055,8.77137]
[1778716164704,27.0,79284.38,136.3,-0.33013,0.00055,8.77719]
[1778716165113,27.0,79284.38,136.3,-0.33013,0.00055,8.77719]
[1778716165858,27.0,79278.67,136.3,-0.33329,0.00056,8.80992]
[1778716169445,27.0,79279.77,136.3,-0.33268,0.00056,8.80365]
[1778716173274,27.0,79279.86,136.3,-0.33247,0.00056,8.79252]
[1778716176667,27.0,79274.77,136.3,-0.33531,0.00056,8.82138]
[1778716182696,27.0,79274.25,136.3,-0.33559,0.00056,8.82423]
[1778716184551,27.0,79274.2,136.3,-0.33561,0.00056,8.82445]
[1778716186600,27.0,79274.17,136.3,-0.33562,0.00056,8.82457]
[1778716188624,26.99,79274.1,136.3,-0.33566,0.00056,8.82491]
[1778716189608,26.99,79274.13,136.3,-0.33564,0.00056,8.82472]
[1778716191230,26.99,79274.71,136.3,-0.33531,0.00056,8.82144]
[1778716191261,26.99,79274.71,136.3,-0.33531,0.00056,8.82144]
[1778716191273,26.99,79274.71,136.3,-0.33531,0.00056,8.82144]
[1778716191311,26.99,79274.34,136.3,-0.33551,0.00056,8.82347]
[1778716193275,26.99,79274.34,136.3,-0.33552,0.00056,8.8235]
[1778716198669,27.0,79272.5,136.3,-0.33656,0.00056,8.83398]
[1778716198955,27.0,79272.5,136.3,-0.33656,0.00056,8.83398]
[1778716199043,27.0,79272.5,136.3,-0.33656,0.00056,8.83398]
[1778716200591,27.0,79269.28,136.3,-0.33836,0.00056,8.85193]
[1778716200593,27.0,79269.28,136.3,-0.33836,0.00056,8.85193]
[1778716202411,27.0,79269.14,136.3,-0.33844,0.00056,8.85271]
[1778716203165,27.0,79269.14,136.3,-0.33844,0.00056,8.85271]
[1778716203248,27.0,79269.14,136.3,-0.33844,0.00056,8.85273]
[1778716203659,27.0,79269.14,136.3,-0.33844,0.00056,8.85273]
[1778716205865,27.0,79266.48,136.3,-0.33994,0.00056,8.86743]
[1778716211011,27.0,79264.3,136.3,-0.34117,0.00056,8.87939]
[1778716214674,27.0,79263.85,136.3,-0.34142,0.00056,8.88184]
[1778716217268,27.0,79263.51,136.3,-0.34161,0.00056,8.88369]
[1778716221091,27.0,79262.74,136.3,-0.34204,0.00056,8.88786]
[1778716224940,27.0,79262.58,136.3,-0.34213,0.00056,8.88872]
[1778716231334,27.0,79262.12,136.3,-0.34239,0.00056,8.89119]
[1778716241116,27.0,79261.26,136.3,-0.34272,0.00056,8.88524]
[1778716245608,27.0,79261.39,136.3,-0.34264,0.00056,8.88453]
[1778716249769,27.0,79264.48,136.3,-0.3409,0.00056,8.86775]
[1778716249870,27.0,79264.48,136.3,-0.3409,0.00056,8.86775]
[1778716256247,27.0,79264.44,136.3,-0.34092,0.00056,8.8679]
[1778716261282,26.99,79263.8,136.3,-0.34127,0.00056,8.87133]
[1778716262673,26.99,79263.98,136.4,-0.34117,0.00056,8.87033]
[1778716262674,26.99,79263.98,136.4,-0.34117,0.00056,8.87033]
[1778716268331,26.99,79263.78,136.4,-0.34127,0.00056,8.87134]
[1778716268947,26.99,79263.78,136.4,-0.34127,0.00056,8.87134]
[1778716269045,26.99,79263.78,136.4,-0.34127,0.00056,8.87134]
[1778716269240,26.99,79263.78,136.4,-0.34127,0.00056,8.87134]
[1778716269242,26.99,79263.78,136.4,-0.34127,0.00056,8.87134]
[1778716269338,26.99,79258.58,136.4,-0.3442,0.00056,8.89942]
[1778716270345,26.99,79253.04,136.4,-0.34733,0.00057,8.92884]
[1778716271861,26.99,79253.12,136.4,-0.34729,0.00057,8.92841]
[1778716277422,26.99,79250.91,136.4,-0.34853,0.00057,8.93992]
[1778716281048,26.99,79249.59,136.4,-0.34927,0.00057,8.94673]
[1778716284298,26.99,79248.09,136.4,-0.35011,0.00057,8.9544]
[1778716290236,26.98,79249.11,136.4,-0.34952,0.00057,8.94897]
[1778716290988,26.98,79249.0,136.4,-0.34958,0.00057,8.94949]
[1778716291373,26.98,79249.0,136.4,-0.34958,0.00057,8.94949]
[1778716299289,26.98,79248.81,136.4,-0.34952,0.00057,8.93981]
[1778716299950,26.98,79248.78,136.4,-0.34953,0.00057,8.93992]
[1778716301397,26.98,79248.78,136.4,-0.34953,0.00057,8.93989]
[1778716301615,26.98,79248.82,136.4,-0.34951,0.00057,8.93968]
[1778716302285,26.98,79248.82,136.4,-0.34951,0.00057,8.93968]
[1778716302496,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302511,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302540,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302563,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302567,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302573,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302576,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302664,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716302691,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716303159,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716303207,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716303236,26.98,79248.65,136.4,-0.3496,0.00057,8.94052]
[1778716303373,26.98,79247.19,136.4,-0.35042,0.00057,8.948]
[1778716303548,26.98,79247.19,136.4,-0.35042,0.00057,8.948]
[1778716303567,26.98,79247.19,136.4,-0.35042,0.00057,8.948]
[1778716303797,26.98,79247.19,136.4,-0.35042,0.00057,8.948]
[1778716304308,26.98,79225.39,136.4,-0.3629,0.00058,9.05622]
[1778716304666,26.98,79225.39,136.4,-0.3629,0.00058,9.05622]
[1778716305283,26.98,79223.45,136.4,-0.36402,0.00058,9.06543]
[1778716306203,26.98,79223.45,136.4,-0.36402,0.00058,9.06543]
[1778716308285,26.98,79223.38,136.4,-0.36406,0.00058,9.06578]
[1778716308719,26.98,79221.94,136.4,-0.36489,0.00058,9.07256]
[1778716308724,26.98,79221.94,136.4,-0.36489,0.00058,9.07256]
[1778716309399,26.98,79223.59,136.4,-0.36394,0.00058,9.06479]
[1778716311175,26.98,79225.1,136.4,-0.36307,0.00058,9.05763]
[1778716311276,26.98,79224.92,136.4,-0.36318,0.00058,9.0585]
[1778716311458,26.98,79224.92,136.4,-0.36318,0.00058,9.0585]
[1778716313646,26.98,79221.55,136.4,-0.36512,0.00058,9.07442]
[1778716318682,26.98,79222.31,136.4,-0.36468,0.00058,9.07086]
[1778716322222,26.98,79221.83,136.4,-0.36496,0.00058,9.07312]
[1778716323718,26.98,79218.75,136.4,-0.36674,0.00058,9.08748]
[1778716324783,26.98,79218.75,136.4,-0.36674,0.00058,9.08748]
[1778716324868,26.98,79218.75,136.4,-0.36674,0.00058,9.08748]
[1778716331309,26.98,79218.75,136.4,-0.36673,0.00058,9.08742]
[1778716335016,26.97,79219.41,136.4,-0.36635,0.00058,9.08432]
[1778716336072,26.97,79219.49,136.4,-0.3663,0.00058,9.08393]
[1778716336399,26.97,79219.49,136.4,-0.3663,0.00058,9.08393]
[1778716336407,26.97,79219.49,136.4,-0.3663,0.00058,9.08393]
[1778716336464,26.97,79219.49,136.4,-0.3663,0.00058,9.08393]
[1778716336395,26.97,79219.86,136.4,-0.36608,0.00058,9.0822]
[1778716336798,26.97,79219.86,136.4,-0.36608,0.00058,9.0822]
[1778716337098,26.97,79219.86,136.4,-0.36608,0.00058,9.0822]
[1778716337376,26.97,79229.51,136.4,-0.36052,0.00057,9.03632]
[1778716337483,26.97,79229.51,136.4,-0.36052,0.00057,9.03632]
[1778716337986,26.97,79229.51,136.4,-0.36052,0.00057,9.03632]
[1778716338086,26.97,79244.74,136.4,-0.35179,0.00057,8.96039]
[1778716339577,26.97,79245.33,136.4,-0.35146,0.00057,8.95736]
[1778716340126,26.97,79245.33,136.4,-0.35146,0.00057,8.95736]
[1778716340681,26.97,79245.19,136.4,-0.35154,0.00057,8.95809]
[1778716343862,26.97,79245.1,136.4,-0.35159,0.00057,8.95856]
[1778716345973,26.97,79247.06,136.4,-0.35048,0.00057,8.94848]
[1778716348577,26.97,79246.97,136.4,-0.35053,0.00057,8.94899]
[1778716348893,26.97,79249.53,136.4,-0.34908,0.00057,8.93572]
[1778716350064,26.97,79249.53,136.4,-0.34908,0.00057,8.93572]
[1778716350140,26.97,79249.53,136.4,-0.34908,0.00057,8.93572]
[1778716350170,26.97,79249.53,136.4,-0.34908,0.00057,8.93572]
[1778716350661,26.97,79250.95,136.4,-0.34827,0.00057,8.92834]
[1778716350907,26.97,79250.82,136.4,-0.34835,0.00057,8.92902]
[1778716351595,26.97,79250.82,136.4,-0.34835,0.00057,8.92902]
[1778716351914,26.97,79251.15,136.4,-0.34801,0.00057,8.91677]
[1778716354766,26.97,79251.46,136.4,-0.34784,0.00057,8.9152]
[1778716359970,26.98,79253.59,136.4,-0.34666,0.00057,8.90425]
[1778716364682,26.98,79252.6,136.4,-0.34724,0.00057,8.90964]
[1778716364999,26.98,79252.6,136.4,-0.34724,0.00057,8.90964]
[1778716365007,26.98,79252.48,136.4,-0.34731,0.00057,8.91031]
[1778716370040,26.99,79254.55,136.4,-0.34616,0.00057,8.89955]
[1778716372252,26.99,79254.48,136.4,-0.3462,0.00057,8.89996]
[1778716372308,26.99,79254.64,136.4,-0.34611,0.00057,8.89914]
[1778716378096,26.99,79254.82,136.4,-0.34601,0.00057,8.89814]
[1778716379471,26.99,79254.82,136.4,-0.34601,0.00057,8.89814]
[1778716384265,26.99,79257.43,136.4,-0.34453,0.00057,8.88424]
[1778716386711,26.99,79257.45,136.4,-0.34452,0.00057,8.88413]
[1778716386854,26.99,79257.45,136.4,-0.34452,0.00057,8.88413]
[1778716387164,26.99,79254.64,136.4,-0.3461,0.00057,8.89901]
[1778716388171,26.99,79251.56,136.4,-0.34785,0.00057,8.91526]
[1778716393207,26.99,79251.26,136.4,-0.34801,0.00057,8.91679]
[1778716395671,26.99,79251.26,136.4,-0.34801,0.00057,8.91679]
[1778716401265,26.98,79251.33,136.4,-0.34797,0.00057,8.91635]
[1778716403178,26.98,79251.33,136.4,-0.34797,0.00057,8.91635]
[1778716403728,26.98,79251.61,136.4,-0.34781,0.00057,8.91486]
[1778716407307,26.98,79251.75,136.4,-0.34773,0.00057,8.91411]
[1778716407601,26.98,79251.75,136.4,-0.34773,0.00057,8.91411]
[1778716408314,26.98,79251.76,136.4,-0.34772,0.00057,8.9141]
[1778716408684,26.98,79251.76,136.4,-0.34772,0.00057,8.9141]
[1778716410328,26.98,79251.53,136.4,-0.34785,0.00057,8.9153]
[1778716411646,26.98,79251.66,136.4,-0.34763,0.00057,8.90408]
[1778716412342,26.98,79251.84,136.4,-0.34754,0.00057,8.90318]
[1778716413878,26.98,79251.84,136.4,-0.34754,0.00057,8.90318]
[1778716415645,26.99,79251.73,136.4,-0.34761,0.00057,8.90389]
[1778716416370,26.99,79257.18,136.4,-0.34452,0.00057,8.87504]
[1778716421406,26.99,79257.41,136.4,-0.34442,0.00057,8.8741]
[1778716427048,27.0,79257.42,136.4,-0.34443,0.00057,8.8742]
[1778716433102,27.0,79257.65,136.4,-0.34431,0.00057,8.87306]
[1778716439532,27.0,79257.88,136.4,-0.34422,0.00057,8.87214]
[1778716440194,27.0,79257.88,136.4,-0.34422,0.00057,8.87214]
[1778716440354,27.0,79257.88,136.4,-0.34422,0.00057,8.87214]
[1778716447422,27.0,79256.49,136.4,-0.345,0.00057,8.87958]
[1778716452623,27.0,79256.49,136.4,-0.345,0.00057,8.87949]
[1778716457676,27.0,79256.49,136.4,-0.34499,0.00057,8.87945]
[1778716462693,27.0,79256.49,136.4,-0.34499,0.00057,8.8794]
[1778716468165,27.0,79257.16,136.4,-0.3446,0.00057,8.87579]
[1778716468215,27.0,79257.16,136.4,-0.3446,0.00057,8.87579]
[1778716468265,27.0,79257.16,136.4,-0.3446,0.00057,8.87579]
[1778716468473,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716468711,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716468788,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469125,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469140,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469194,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469257,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469366,27.0,79257.29,136.4,-0.34453,0.00057,8.87514]
[1778716469583,27.0,79268.58,136.4,-0.33817,0.00056,8.81365]
[1778716469618,27.0,79268.58,136.4,-0.33817,0.00056,8.81365]
[1778716470210,27.0,79268.58,136.4,-0.33817,0.00056,8.81365]
[1778716470616,27.0,79277.33,136.4,-0.33326,0.00056,8.76445]
[1778716470718,27.0,79277.33,136.4,-0.33326,0.00056,8.76445]
[1778716471172,27.0,79277.33,136.4,-0.33326,0.00056,8.76445]
[1778716471313,27.0,79277.33,136.4,-0.33326,0.00056,8.76445]
[1778716471589,27.0,79277.33,136.4,-0.33326,0.00056,8.76445]
[1778716471414,27.0,79277.77,136.4,-0.33285,0.00056,8.75123]
[1778716473445,27.0,79278.12,136.4,-0.33265,0.00056,8.74923]
[1778716473546,27.0,79282.84,136.4,-0.33002,0.00056,8.72204]
[1778716478806,27.0,79284.28,136.4,-0.32921,0.00056,8.71362]
[1778716483623,27.0,79284.14,136.4,-0.32928,0.00056,8.71441]
[1778716488664,27.0,79284.17,136.4,-0.32926,0.00056,8.71419]
[1778716493704,27.0,79285.84,136.4,-0.32833,0.00056,8.70444]
[1778716494082,27.0,79285.84,136.4,-0.32833,0.00056,8.70444]
[1778716495186,27.0,79286.15,136.4,-0.32816,0.00056,8.70263]
[1778716495215,27.0,79286.15,136.4,-0.32816,0.00056,8.70263]
[1778716495582,27.0,79286.89,136.4,-0.32775,0.00056,8.69831]
[1778716495900,27.0,79286.89,136.4,-0.32775,0.00056,8.69831]
[1778716496247,27.0,79286.89,136.4,-0.32775,0.00056,8.69831]
[1778716496322,27.0,79299.48,136.4,-0.32078,0.00055,8.62319]
[1778716496671,27.0,79299.48,136.4,-0.32078,0.00055,8.62319]
[1778716496932,27.0,79302.88,136.4,-0.31891,0.00055,8.60248]
[1778716498324,27.0,79302.88,136.4,-0.31891,0.00055,8.60248]
[1778716498530,26.99,79303.34,136.4,-0.31865,0.00055,8.59957]
[1778716503052,26.99,79302.76,136.4,-0.31896,0.00055,8.60301]
[1778716503516,26.99,79302.76,136.4,-0.31896,0.00055,8.60301]
[1778716504385,26.99,79302.58,136.4,-0.31905,0.00055,8.60404]
[1778716504398,26.99,79297.93,136.4,-0.32161,0.00055,8.63229]
[1778716504659,26.99,79297.93,136.4,-0.32161,0.00055,8.63229]
[1778716504990,26.99,79294.91,136.4,-0.32328,0.00055,8.65046]
[1778716508237,26.99,79294.71,136.4,-0.32339,0.00055,8.65163]
[1778716509441,26.99,79295.0,136.4,-0.32322,0.00055,8.64985]
[1778716510223,26.99,79294.82,136.4,-0.32332,0.00055,8.65091]
[1778716515359,26.99,79295.31,136.4,-0.32304,0.00055,8.64789]
[1778716515371,26.99,79295.31,136.4,-0.32304,0.00055,8.64789]
[1778716515690,26.99,79295.31,136.4,-0.32304,0.00055,8.64786]
[1778716516552,26.99,79295.31,136.4,-0.32304,0.00055,8.64786]
[1778716516553,26.99,79295.31,136.4,-0.32304,0.00055,8.64786]
[1778716517902,26.99,79297.26,136.4,-0.32196,0.00055,8.63611]
[1778716521604,26.99,79297.12,136.4,-0.32204,0.00055,8.63693]
[1778716523770,26.99,79297.12,136.4,-0.32203,0.00055,8.63691]
[1778716524191,26.99,79297.12,136.4,-0.32203,0.00055,8.63691]
[1778716526357,26.99,79296.96,136.4,-0.32211,0.00055,8.63774]
[1778716526949,26.98,79296.51,136.4,-0.32235,0.00055,8.64041]
[1778716530269,26.98,79295.8,136.4,-0.32274,0.00055,8.64464]
[1778716536211,26.98,79296.35,136.4,-0.32226,0.00055,8.63048]
[1778716541248,26.98,79295.87,136.4,-0.32253,0.00055,8.63333]
[1778716541313,26.98,79295.87,136.4,-0.32253,0.00055,8.63333]
[1778716544662,26.98,79296.36,136.4,-0.32225,0.00055,8.63034]
[1778716544763,26.98,79296.55,136.4,-0.32215,0.00055,8.62919]
[1778716547716,26.98,79296.55,136.4,-0.32215,0.00055,8.62919]
[1778716549378,26.98,79296.32,136.4,-0.32229,0.00055,8.63077]
[1778716549385,26.98,79296.32,136.4,-0.32229,0.00055,8.63077]
[1778716551381,26.99,79297.18,136.4,-0.32183,0.00055,8.62569]
[1778716551887,26.99,79297.1,136.4,-0.32187,0.00055,8.62622]
[1778716552622,26.99,79297.1,136.4,-0.32187,0.00055,8.62622]
[1778716552723,26.99,79297.1,136.4,-0.32188,0.00055,8.62627]
[1778716556542,26.99,79296.97,136.4,-0.32195,0.00055,8.62703]
[1778716556543,26.99,79296.97,136.4,-0.32195,0.00055,8.62703]
[1778716556904,26.99,79297.06,136.4,-0.3219,0.00055,8.62648]
[1778716562515,26.99,79296.9,136.4,-0.32198,0.00055,8.62741]
[1778716562615,26.99,79296.9,136.4,-0.32198,0.00055,8.62739]
[1778716569861,26.99,79296.85,136.4,-0.32203,0.00055,8.62794]
[1778716570657,26.99,79296.85,136.4,-0.32203,0.00055,8.62794]
[1778716570676,26.99,79294.47,136.4,-0.32336,0.00055,8.6424]
[1778716579855,26.99,79294.4,136.4,-0.32339,0.00055,8.6427]
[1778716583696,26.99,79294.4,136.4,-0.32337,0.00055,8.64253]
[1778716584229,26.99,79294.4,136.4,-0.32337,0.00055,8.64253]
[1778716584579,26.99,79294.4,136.4,-0.32337,0.00055,8.64253]
[1778716585356,26.99,79294.4,136.4,-0.32337,0.00055,8.64248]
[1778716589429,26.99,79294.4,136.4,-0.32336,0.00055,8.6424]
[1778716595244,26.98,79294.4,136.4,-0.32318,0.00055,8.6315]
[1778716602673,26.98,79294.4,136.4,-0.32316,0.00055,8.63128]
[1778716604736,26.98,79294.4,136.4,-0.32316,0.00055,8.63128]
[1778716612570,26.98,79296.5,136.4,-0.32199,0.00055,8.61847]
[1778716616093,26.98,79294.48,136.4,-0.3231,0.00055,8.63058]
[1778716619489,26.98,79294.43,136.4,-0.32312,0.00055,8.63082]
[1778716619553,26.98,79294.39,136.4,-0.32314,0.00055,8.63102]
[1778716622432,26.98,79294.71,136.4,-0.32297,0.00055,8.62914]
[1778716627714,26.98,79294.86,136.4,-0.3229,0.00055,8.6284]
[1778716627770,26.98,79294.89,136.4,-0.32289,0.00055,8.62835]
[1778716627859,26.98,79294.89,136.4,-0.32289,0.00055,8.62835]
[1778716629273,26.98,79295.01,136.4,-0.32283,0.00055,8.62762]
[1778716634286,26.98,79295.15,136.4,-0.32274,0.00055,8.62671]
[1778716636229,26.98,79295.91,136.4,-0.32232,0.00055,8.62209]
[1778716639911,26.98,79295.33,136.4,-0.32263,0.00055,8.62555]
[1778716648573,26.98,79295.34,136.4,-0.32262,0.00055,8.62537]
[1778716650087,26.98,79295.8,136.4,-0.32236,0.00055,8.62252]
[1778716654572,26.97,79296.25,136.4,-0.32193,0.00055,8.60895]
[1778716655600,26.97,79296.4,136.4,-0.32185,0.00055,8.60803]
[1778716661082,26.97,79294.38,136.4,-0.32296,0.00055,8.62005]
[1778716666119,26.97,79294.69,136.4,-0.32278,0.00055,8.61811]
[1778716671269,26.97,79294.12,136.4,-0.32309,0.00055,8.62147]
[1778716671272,26.97,79294.12,136.4,-0.32309,0.00055,8.62147]
[1778716673816,26.97,79293.8,136.4,-0.32326,0.00055,8.62336]
[1778716675640,26.97,79293.75,136.4,-0.32329,0.00055,8.62362]
[1778716682230,26.97,79294.45,136.4,-0.32289,0.00055,8.61928]
[1778716687266,26.97,79294.26,136.4,-0.32298,0.00055,8.62036]
[1778716692301,26.96,79294.82,136.4,-0.32267,0.00055,8.61691]
[1778716698343,26.96,79293.93,136.4,-0.32315,0.00055,8.62215]
[1778716704385,26.96,79295.2,136.4,-0.32244,0.00055,8.61443]
[1778716714492,26.96,79294.68,136.4,-0.32273,0.00055,8.61755]
[1778716716483,26.96,79296.89,136.4,-0.32132,0.00055,8.59327]
[1778716716836,26.96,79296.89,136.4,-0.32132,0.00055,8.59327]
[1778716723277,26.96,79297.0,136.4,-0.32126,0.00055,8.59261]
[1778716723278,26.96,79297.0,136.4,-0.32126,0.00055,8.59261]
[1778716726318,26.96,79297.29,136.4,-0.3211,0.00055,8.59087]
[1778716731574,26.96,79296.87,136.4,-0.32132,0.00055,8.59323]
[1778716736430,26.96,79297.14,136.4,-0.32116,0.00055,8.59146]
[1778716741644,26.95,79296.35,136.4,-0.32157,0.00055,8.59601]
[1778716746679,26.95,79296.41,136.4,-0.32152,0.00055,8.59544]
[1778716748226,26.95,79296.3,136.4,-0.32158,0.00055,8.59607]
[1778716749700,26.95,79299.38,136.4,-0.31987,0.00055,8.57726]
[1778716753880,26.95,79300.78,136.4,-0.31909,0.00055,8.56868]
[1778716758250,26.95,79300.83,136.4,-0.31905,0.00055,8.56826]
[1778716763799,26.94,79300.83,136.4,-0.31904,0.00055,8.56811]
[1778716768719,26.94,79298.24,136.4,-0.32046,0.00055,8.58383]
[1778716768834,26.94,79298.84,136.4,-0.32013,0.00055,8.58014]
[1778716769348,26.94,79298.84,136.4,-0.32013,0.00055,8.58014]
[1778716769841,26.94,79298.99,136.4,-0.32004,0.00055,8.57913]
[1778716771972,26.94,79299.17,136.4,-0.31976,0.00055,8.56713]
[1778716777897,26.94,79300.22,136.4,-0.31916,0.00055,8.56053]
[1778716780464,26.94,79300.44,136.4,-0.31904,0.00055,8.55913]
[1778716780565,26.93,79300.44,136.4,-0.31903,0.00055,8.55911]
[1778716786120,26.93,79300.43,136.4,-0.31901,0.00055,8.55881]
[1778716789188,26.92,79300.5,136.4,-0.31894,0.00055,8.55803]
[1778716789289,26.92,79300.64,136.4,-0.31886,0.00055,8.55717]
[1778716794187,26.92,79300.9,136.4,-0.31871,0.00055,8.5555]
[1778716798186,26.92,79300.69,136.4,-0.31882,0.00055,8.55668]
[1778716799389,26.92,79301.59,136.4,-0.31832,0.00055,8.55113]
[1778716799908,26.92,79301.13,136.4,-0.31857,0.00055,8.55392]
[1778716802525,26.92,79304.66,136.4,-0.3166,0.00055,8.53196]
[1778716802786,26.92,79304.66,136.4,-0.3166,0.00055,8.53196]
[1778716802887,26.92,79309.49,136.4,-0.31394,0.00055,8.50177]
[1778716803201,26.92,79309.49,136.4,-0.31394,0.00055,8.50177]
[1778716803296,26.92,79309.49,136.4,-0.31394,0.00055,8.50177]
[1778716803592,26.92,79309.49,136.4,-0.31394,0.00055,8.50177]
[1778716803609,26.92,79306.51,136.4,-0.31557,0.00055,8.52035]
[1778716804948,26.92,79306.51,136.4,-0.31557,0.00055,8.52035]
[1778716804966,26.92,79305.54,136.4,-0.3161,0.00055,8.52632]
[1778716804986,26.92,79305.54,136.4,-0.3161,0.00055,8.52632]
[1778716805899,26.92,79301.19,136.4,-0.3185,0.00055,8.55313]
[1778716811020,26.91,79299.98,136.4,-0.31914,0.00055,8.56023]
[1778716813279,26.91,79301.32,136.4,-0.31838,0.00055,8.5518]
[1778716813582,26.91,79301.32,136.4,-0.31838,0.00055,8.5518]
[1778716815857,26.91,79302.51,136.4,-0.31772,0.00055,8.54444]
[1778716816057,26.91,79302.12,136.4,-0.31793,0.00055,8.5468]
[1778716816089,26.91,79302.12,136.4,-0.31793,0.00055,8.5468]
[1778716816861,26.91,79302.12,136.4,-0.31793,0.00055,8.5468]
[1778716816877,26.91,79306.44,136.4,-0.31554,0.00055,8.51995]
[1778716817285,26.91,79306.44,136.4,-0.31554,0.00055,8.51995]
[1778716817947,26.91,79306.44,136.4,-0.31554,0.00055,8.51995]
[1778716817352,26.91,79310.83,136.4,-0.31312,0.00055,8.49241]
[1778716818701,26.91,79310.83,136.4,-0.31312,0.00055,8.49241]
[1778716824890,26.9,79312.45,136.4,-0.31221,0.00055,8.48192]
[1778716830127,26.9,79312.43,136.4,-0.3122,0.00055,8.48179]
[1778716830464,26.9,79312.43,136.4,-0.3122,0.00055,8.48179]
[1778716830620,26.9,79312.43,136.4,-0.3122,0.00055,8.48179]
[1778716835716,26.9,79312.93,136.4,-0.31173,0.00055,8.4675]
[1778716836927,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716836940,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716836946,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716836950,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716836965,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716836973,26.9,79312.97,136.4,-0.3117,0.00055,8.46718]
[1778716837226,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837274,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837464,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837490,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837636,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837650,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837870,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837944,26.9,79313.12,136.4,-0.31162,0.00055,8.46623]
[1778716837971,26.89,79322.17,136.4,-0.30665,0.00055,8.40786]
[1778716838342,26.89,79322.17,136.4,-0.30665,0.00055,8.40786]
[1778716838430,26.89,79336.86,136.4,-0.29869,0.00054,8.31087]
[1778716841707,26.89,79338.57,136.4,-0.29775,0.00054,8.29918]
[1778716841738,26.89,79338.57,136.4,-0.29775,0.00054,8.29918]
[1778716842384,26.89,79339.84,136.4,-0.29707,0.00054,8.29058]
[1778716842818,26.89,79339.84,136.4,-0.29707,0.00054,8.29058]
[1778716842872,26.89,79339.84,136.4,-0.29707,0.00054,8.29058]
[1778716842939,26.89,79339.84,136.4,-0.29707,0.00054,8.29058]
[1778716842907,26.89,79345.93,136.4,-0.2938,0.00053,8.24916]
[1778716843151,26.89,79345.93,136.4,-0.2938,0.00053,8.24916]
[1778716843214,26.89,79345.93,136.4,-0.2938,0.00053,8.24916]
[1778716843294,26.89,79345.93,136.4,-0.2938,0.00053,8.24916]
[1778716843861,26.89,79345.93,136.4,-0.2938,0.00053,8.24916]
[1778716843963,26.89,79356.53,136.4,-0.28815,0.00053,8.1757]
[1778716844421,26.89,79363.22,136.4,-0.28461,0.00053,8.12863]
[1778716845253,26.89,79363.22,136.4,-0.28461,0.00053,8.12863]
[1778716845305,26.89,79363.22,136.4,-0.28461,0.00053,8.12863]
[1778716845340,26.89,79363.22,136.4,-0.28461,0.00053,8.12863]
[1778716845667,26.89,79363.22,136.4,-0.28461,0.00053,8.12863]
[1778716845776,26.89,79370.59,136.4,-0.28074,0.00052,8.076]
[1778716846978,26.88,79376.97,136.4,-0.27738,0.00052,8.02959]
[1778716847726,26.88,79376.97,136.4,-0.27738,0.00052,8.02959]
[1778716847861,26.88,79376.97,136.4,-0.27738,0.00052,8.02959]
[1778716848457,26.88,79387.53,136.4,-0.27191,0.00052,7.95206]
[1778716851217,26.88,79385.79,136.4,-0.27279,0.00052,7.96466]
[1778716852592,26.88,79392.79,136.4,-0.26917,0.00051,7.91247]
[1778716853703,26.88,79392.79,136.4,-0.26917,0.00051,7.91247]
[1778716853802,26.88,79398.59,136.4,-0.2662,0.00051,7.86897]
[1778716854265,26.88,79398.59,136.4,-0.2662,0.00051,7.86897]
[1778716854605,26.88,79398.59,136.4,-0.2662,0.00051,7.86897]
[1778716855275,26.88,79399.35,136.4,-0.26581,0.00051,7.86313]
[1778716855492,26.88,79399.35,136.4,-0.26581,0.00051,7.86313]
[1778716858611,26.87,79400.03,136.4,-0.26545,0.00051,7.8579]
[1778716861546,26.87,79401.42,136.4,-0.26475,0.00051,7.84742]
[1778716866462,26.88,79400.9,136.4,-0.26502,0.00051,7.85144]
[1778716866593,26.88,79400.9,136.4,-0.26502,0.00051,7.85144]
[1778716866632,26.88,79400.9,136.4,-0.26502,0.00051,7.85144]
[1778716868786,26.88,79395.49,136.4,-0.26778,0.00051,7.89216]
[1778716869042,26.88,79396.19,136.4,-0.26742,0.00051,7.88689]
[1778716870017,26.88,79395.81,136.4,-0.26761,0.00051,7.88978]
[1778716870724,26.88,79395.81,136.4,-0.26761,0.00051,7.88978]
[1778716870990,26.88,79401.7,136.4,-0.26462,0.00051,7.84547]
[1778716871621,26.88,79405.98,136.4,-0.26244,0.00051,7.81287]
[1778716873201,26.87,79407.8,136.4,-0.26151,0.0005,7.7989]
[1778716878670,26.87,79411.83,136.4,-0.25947,0.0005,7.76784]
[1778716880780,26.87,79396.65,136.4,-0.26716,0.00051,7.8831]
[1778716881604,26.87,79396.65,136.4,-0.26716,0.00051,7.8831]
[1778716882032,26.87,79392.64,136.4,-0.26921,0.00051,7.91304]
[1778716882910,26.87,79384.31,136.4,-0.27349,0.00052,7.97466]
[1778716885060,26.87,79382.63,136.4,-0.27435,0.00052,7.98685]
[1778716885082,26.87,79382.2,136.4,-0.27456,0.00052,7.98984]
[1778716885962,26.87,79373.4,136.4,-0.27913,0.00052,8.05382]
[1778716887004,26.87,79373.4,136.4,-0.27913,0.00052,8.05382]
[1778716886726,26.87,79368.9,136.4,-0.28148,0.00052,8.08615]
[1778716888013,26.87,79364.71,136.4,-0.28368,0.00053,8.11598]
[1778716888469,26.87,79364.71,136.4,-0.28368,0.00053,8.11598]
[1778716888658,26.87,79364.71,136.4,-0.28368,0.00053,8.11598]
[1778716888740,26.87,79363.25,136.4,-0.28444,0.00053,8.12624]
[1778716889664,26.87,79363.25,136.4,-0.28444,0.00053,8.12624]
[1778716891006,26.87,79361.87,136.4,-0.28517,0.00053,8.13607]
[1778716894734,26.87,79360.94,136.4,-0.28547,0.00053,8.13163]
[1778716895789,26.87,79356.96,136.4,-0.28759,0.00053,8.15972]
[1778716900824,26.87,79355.28,136.4,-0.28848,0.00053,8.17151]
[1778716902647,26.87,79354.36,136.4,-0.28897,0.00053,8.17794]
[1778716905670,26.87,79353.25,136.4,-0.28956,0.00053,8.18567]
[1778716908885,26.87,79353.26,136.4,-0.28955,0.00053,8.18558]
[1778716908943,26.87,79353.26,136.4,-0.28955,0.00053,8.18558]
[1778716909014,26.87,79353.2,136.4,-0.28958,0.00053,8.18599]
[1778716909668,26.87,79353.2,136.4,-0.28958,0.00053,8.18599]
[1778716909887,26.87,79342.38,136.4,-0.29538,0.00054,8.26057]
[1778716910584,26.87,79342.38,136.4,-0.29538,0.00054,8.26057]
[1778716910894,26.87,79342.13,136.4,-0.29551,0.00054,8.26224]
[1778716911100,26.87,79342.13,136.4,-0.29551,0.00054,8.26224]
[1778716911901,26.87,79338.62,136.4,-0.29739,0.00054,8.28599]
[1778716912143,26.87,79338.62,137.4,-0.29739,0.00054,8.28599]
[1778716912147,26.87,79338.62,137.4,-0.29739,0.00054,8.28599]
[1778716912952,26.87,79338.62,137.4,-0.29739,0.00054,8.28599]
[1778716913050,26.87,79338.62,137.4,-0.29739,0.00054,8.28599]
[1778716913051,26.87,79335.89,137.4,-0.29886,0.00054,8.30427]
[1778716918891,26.87,79337.18,137.4,-0.29815,0.00054,8.29546]
[1778716920318,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920324,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920356,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920454,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920469,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920477,26.87,79341.13,137.4,-0.29602,0.00054,8.26871]
[1778716920964,26.87,79346.52,137.4,-0.29313,0.00054,8.23191]
[1778716921232,26.87,79346.52,137.4,-0.29313,0.00054,8.23191]
[1778716921256,26.87,79346.52,137.4,-0.29313,0.00054,8.23191]
[1778716921971,26.87,79349.98,137.4,-0.29128,0.00053,8.20802]
[1778716925863,26.86,79351.1,137.4,-0.29068,0.00053,8.2002]
[1778716926001,26.86,79351.57,137.4,-0.29042,0.00053,8.19692]
[1778716928031,26.86,79353.07,137.4,-0.28962,0.00053,8.18639]
[1778716929028,26.86,79358.03,137.4,-0.28697,0.00053,8.1515]
[1778716929551,26.86,79358.03,137.4,-0.28697,0.00053,8.1515]
[1778716930035,26.86,79364.51,137.4,-0.28354,0.00053,8.10561]
[1778716930393,26.86,79364.51,137.4,-0.28354,0.00053,8.10561]
[1778716930820,26.86,79364.51,137.4,-0.28354,0.00053,8.10561]
[1778716931042,26.86,79368.23,137.4,-0.28158,0.00053,8.07903]
[1778716931241,26.86,79368.23,137.4,-0.28158,0.00053,8.07903]
[1778716932049,26.86,79368.45,137.4,-0.28146,0.00052,8.07736]
[1778716932758,26.86,79368.45,137.4,-0.28146,0.00052,8.07736]
[1778716938091,26.85,79369.46,137.4,-0.28089,0.00052,8.06954]
[1778716938858,26.85,79369.46,137.4,-0.28089,0.00052,8.06954]
[1778716940618,26.85,79369.54,137.4,-0.28083,0.00052,8.0688]
[1778716941024,26.85,79369.54,137.4,-0.28083,0.00052,8.0688]
[1778716941098,26.85,79369.54,137.4,-0.28083,0.00052,8.06871]
[1778716944578,26.85,79369.61,137.4,-0.28079,0.00052,8.06823]
[1778716945404,26.85,79368.58,137.4,-0.28133,0.00052,8.07565]
[1778716945628,26.85,79368.58,137.4,-0.28133,0.00052,8.07565]
[1778716946594,26.85,79368.35,137.4,-0.28145,0.00053,8.0772]
[1778716946659,26.85,79369.86,137.4,-0.28066,0.00052,8.06638]
[1778716947145,26.85,79369.86,137.4,-0.28066,0.00052,8.06638]
[1778716947342,26.85,79369.86,137.4,-0.28066,0.00052,8.06638]
[1778716947353,26.85,79369.86,137.4,-0.28066,0.00052,8.06638]
[1778716947700,26.85,79370.64,137.4,-0.28023,0.00052,8.06059]
[1778716948860,26.85,79375.59,137.4,-0.27764,0.00052,8.02464]
[1778716949168,26.85,79378.5,137.4,-0.27612,0.00052,8.00345]
[1778716953593,26.84,79373.06,137.4,-0.27872,0.00052,8.03118]
[1778716957270,26.84,79370.47,137.4,-0.28003,0.00052,8.04924]
[1778716957283,26.84,79370.47,137.4,-0.28003,0.00052,8.04924]
[1778716957329,26.84,79370.47,137.4,-0.28003,0.00052,8.04924]
[1778716957518,26.84,79370.47,137.4,-0.28003,0.00052,8.04924]
[1778716957732,26.83,79370.51,137.4,-0.28,0.00052,8.04888]
[1778716958231,26.83,79365.8,137.4,-0.28248,0.00053,8.08269]
[1778716959694,26.83,79365.8,137.4,-0.28248,0.00053,8.08269]
[1778716960219,26.83,79364.72,137.4,-0.28303,0.00053,8.0902]
[1778716960594,26.83,79364.72,137.4,-0.28303,0.00053,8.0902]
[1778716960673,26.83,79364.72,137.4,-0.28303,0.00053,8.0902]
[1778716960937,26.83,79364.72,137.4,-0.28303,0.00053,8.0902]
[1778716961721,26.83,79371.93,137.4,-0.27923,0.00052,8.03825]
[1778716963437,26.83,79372.36,137.4,-0.279,0.00052,8.03514]
[1778716963832,26.83,79372.36,137.4,-0.279,0.00052,8.03514]
[1778716967592,26.83,79374.03,137.4,-0.27811,0.00052,8.0227]
[1778716969689,26.83,79371.64,137.4,-0.27935,0.00052,8.03995]
[1778716969720,26.83,79371.64,137.4,-0.27934,0.00052,8.03983]
[1778716973449,26.83,79371.6,137.4,-0.27937,0.00052,8.0402]
[1778716974360,26.83,79369.61,137.4,-0.28042,0.00053,8.0546]
[1778716974456,26.83,79369.61,137.4,-0.28042,0.00053,8.0546]
[1778716974559,26.83,79369.61,137.4,-0.28042,0.00053,8.0546]
[1778716974569,26.83,79369.61,137.4,-0.28042,0.00053,8.0546]
[1778716974861,26.83,79369.61,137.4,-0.28042,0.00053,8.0546]
[1778716975411,26.83,79363.43,137.4,-0.28368,0.00053,8.0989]
[1778716981393,26.83,79363.17,137.4,-0.2838,0.00053,8.10061]
[1778716984429,26.83,79363.19,137.4,-0.28379,0.00053,8.1004]
[1778716985048,26.82,79357.02,137.4,-0.28705,0.00053,8.14399]
[1778716985406,26.82,79357.02,137.4,-0.28705,0.00053,8.14399]
[1778716985853,26.82,79352.58,137.4,-0.28941,0.00053,8.175]
[1778716986572,26.82,79352.58,137.4,-0.28941,0.00053,8.175]
[1778716988499,26.82,79351.37,137.4,-0.29004,0.00053,8.18323]
[1778716990826,26.82,79351.51,137.4,-0.28996,0.00053,8.18216]
[1778716992365,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992381,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992420,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992491,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992513,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992661,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716992762,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716993063,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716993118,26.82,79353.36,137.4,-0.28895,0.00053,8.16906]
[1778716993122,26.82,79358.36,137.4,-0.28628,0.00053,8.1338]
[1778716993239,26.82,79358.36,137.4,-0.28628,0.00053,8.1338]
[1778716993279,26.82,79358.36,137.4,-0.28628,0.00053,8.1338]
[1778716993328,26.82,79358.36,137.4,-0.28628,0.00053,8.1338]
[1778716993623,26.82,79372.54,137.4,-0.27881,0.00052,8.0324]
[1778716994383,26.82,79372.54,137.4,-0.27881,0.00052,8.0324]
[1778716994799,26.82,79372.54,137.4,-0.27881,0.00052,8.0324]
[1778716994889,26.81,79374.31,137.4,-0.27787,0.00052,8.01934]
[1778716995408,26.81,79374.31,137.4,-0.27787,0.00052,8.01934]
[1778716995733,26.81,79374.31,137.4,-0.27787,0.00052,8.01934]
[1778716995895,26.81,79374.99,137.4,-0.27751,0.00052,8.01435]
[1778717001013,26.81,79376.74,137.4,-0.27656,0.00052,8.00117]
[1778717001074,26.81,79376.74,137.4,-0.27654,0.00052,8.0009]
[1778717002179,26.81,79370.65,137.4,-0.27973,0.00052,8.04513]
[1778717002972,26.81,79370.65,137.4,-0.27973,0.00052,8.04513]
[1778717004207,26.8,79368.98,137.4,-0.28059,0.00053,8.05686]
[1778717004265,26.8,79368.98,137.4,-0.28059,0.00053,8.05686]
[1778717006617,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717006749,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717006808,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717006897,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717006904,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717007043,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717007073,26.8,79369.22,137.4,-0.28046,0.00053,8.05513]
[1778717007144,26.8,79369.14,137.4,-0.28046,0.00053,8.0552]
[1778717007210,26.8,79369.14,137.4,-0.28046,0.00053,8.0552]
[1778717007632,26.8,79369.14,137.4,-0.28046,0.00053,8.0552]
[1778717007733,26.8,79348.16,137.4,-0.2916,0.00054,8.20349]
[1778717008723,26.8,79348.16,137.4,-0.2916,0.00054,8.20349]
[1778717009264,26.8,79345.88,137.4,-0.29282,0.00054,8.21921]
[1778717010107,26.8,79345.88,137.4,-0.29282,0.00054,8.21921]
[1778717010125,26.8,79345.73,137.4,-0.29291,0.00054,8.22029]
[1778717013575,26.8,79345.58,137.4,-0.2928,0.00054,8.21031]
[1778717016700,26.8,79346.08,137.4,-0.29254,0.00054,8.20696]
[1778717016972,26.8,79346.38,137.4,-0.29239,0.00054,8.20498]
[1778717017645,26.8,79352.79,137.4,-0.28896,0.00053,8.16045]
[1778717018602,26.8,79352.79,137.4,-0.28896,0.00053,8.16045]
[1778717018652,26.8,79353.75,137.4,-0.28844,0.00053,8.1537]
[1778717019350,26.8,79353.75,137.4,-0.28844,0.00053,8.1537]
[1778717019659,26.8,79354.34,137.4,-0.28813,0.00053,8.14957]
[1778717022739,26.8,79354.58,137.4,-0.288,0.00053,8.14792]
[1778717022841,26.8,79354.54,137.4,-0.28803,0.00053,8.14824]
[1778717026083,26.8,79354.54,137.4,-0.28801,0.00053,8.14809]
[1778717032040,26.8,79351.62,137.4,-0.28954,0.00053,8.16803]
[1778717032769,26.8,79351.6,137.4,-0.28954,0.00053,8.16808]
[1778717032852,26.8,79351.6,137.4,-0.28954,0.00053,8.16808]
[1778717033017,26.8,79351.6,137.4,-0.28954,0.00053,8.16808]
[1778717033022,26.8,79351.6,137.4,-0.28954,0.00053,8.16808]
[1778717033568,26.79,79351.56,137.4,-0.28955,0.00053,8.16826]
[1778717034041,26.79,79351.56,137.4,-0.28955,0.00053,8.16826]
[1778717034201,26.79,79361.46,137.4,-0.28428,0.00053,8.09841]
[1778717034228,26.79,79361.46,137.4,-0.28428,0.00053,8.09841]
[1778717034764,26.79,79366.09,137.4,-0.28183,0.00053,8.06531]
[1778717036511,26.79,79366.25,137.4,-0.28174,0.00053,8.06416]
[1778717037612,26.79,79365.64,137.4,-0.28207,0.00053,8.06855]
[1778717037618,26.79,79365.64,137.4,-0.28207,0.00053,8.06855]
[1778717037659,26.79,79365.64,137.4,-0.28207,0.00053,8.06855]
[1778717037728,26.79,79365.64,137.4,-0.28207,0.00053,8.06855]
[1778717038702,26.79,79368.39,137.4,-0.28062,0.00053,8.04878]
[1778717039196,26.79,79368.39,137.4,-0.28062,0.00053,8.04878]
[1778717039173,26.79,79372.84,137.4,-0.27828,0.00052,8.01661]
[1778717039442,26.79,79372.84,137.4,-0.27828,0.00052,8.01661]
[1778717040212,26.79,79372.84,137.4,-0.27828,0.00052,8.01661]
[1778717040629,26.79,79373.77,137.4,-0.27779,0.00052,8.00981]
[1778717040807,26.79,79373.31,137.4,-0.27803,0.00052,8.01311]
[1778717042310,26.79,79373.22,137.4,-0.27808,0.00052,8.01383]
[1778717042607,26.79,79373.22,137.4,-0.27808,0.00052,8.01383]
[1778717044473,26.79,79372.62,137.4,-0.27839,0.00052,8.0182]
[1778717044615,26.79,79372.62,137.4,-0.27839,0.00052,8.0182]
[1778717044739,26.79,79372.62,137.4,-0.27839,0.00052,8.0182]
[1778717044861,26.79,79372.62,137.4,-0.27839,0.00052,8.0182]
[1778717044912,26.79,79368.25,137.4,-0.2807,0.00053,8.04986]
[1778717045843,26.79,79363.11,137.4,-0.28341,0.00053,8.08674]
[1778717048864,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717049299,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717049617,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717049907,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717050174,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717050176,26.79,79371.67,137.4,-0.2789,0.00052,8.02514]
[1778717051264,26.8,79374.05,137.4,-0.27766,0.00052,8.00797]
[1778717051887,26.8,79375.22,137.4,-0.27704,0.00052,7.99941]
[1778717052765,26.8,79375.22,137.4,-0.27704,0.00052,7.99941]
[1778717057927,26.79,79375.27,137.4,-0.27701,0.00052,7.9989]
[1778717062962,26.79,79377.13,137.4,-0.27603,0.00052,7.98521]
[1778717067997,26.79,79378.46,137.4,-0.27533,0.00052,7.97543]
[1778717072162,26.79,79378.16,137.4,-0.27528,0.00052,7.96629]
[1778717072180,26.79,79378.16,137.4,-0.27528,0.00052,7.96629]
[1778717072025,26.79,79373.77,137.4,-0.27758,0.00052,7.99838]
[1778717072399,26.79,79373.77,137.4,-0.27758,0.00052,7.99838]
[1778717072861,26.79,79373.77,137.4,-0.27758,0.00052,7.99838]
[1778717073032,26.79,79363.81,137.4,-0.28283,0.00053,8.07033]
[1778717073365,26.79,79363.81,137.4,-0.28283,0.00053,8.07033]
[1778717073664,26.79,79363.81,137.4,-0.28283,0.00053,8.07033]
[1778717074709,26.79,79362.67,137.4,-0.28342,0.00053,8.07838]
[1778717075264,26.79,79362.66,137.4,-0.28343,0.00053,8.07844]
[1778717076173,26.79,79362.66,137.4,-0.28343,0.00053,8.07844]
[1778717082095,26.79,79361.29,137.4,-0.28415,0.00053,8.08815]
[1778717088886,26.79,79362.34,137.4,-0.28359,0.00053,8.0806]
[1778717090629,26.79,79361.95,137.4,-0.28379,0.00053,8.08333]
[1778717092825,26.79,79362.02,137.4,-0.28375,0.00053,8.08281]
[1778717093735,26.79,79362.58,137.4,-0.28346,0.00053,8.0788]
[1778717094277,26.79,79364.11,137.4,-0.28264,0.00053,8.06785]
[1778717094600,26.79,79364.11,137.4,-0.28264,0.00053,8.06785]
[1778717095186,26.79,79358.86,137.4,-0.28543,0.00053,8.10524]
[1778717095503,26.79,79358.86,137.4,-0.28543,0.00053,8.10524]
[1778717097823,26.79,79358.62,137.4,-0.28555,0.00053,8.10687]
[1778717097880,26.79,79358.62,137.4,-0.28555,0.00053,8.10687]
[1778717098207,26.79,79353.38,137.4,-0.28834,0.00053,8.14376]
[1778717099214,26.79,79350.04,137.4,-0.29012,0.00054,8.16703]
[1778717102268,26.79,79348.35,137.4,-0.29101,0.00054,8.1786]
[1778717103008,26.78,79348.07,137.4,-0.29116,0.00054,8.18045]
[1778717103243,26.78,79351.48,137.4,-0.28932,0.00054,8.1566]
[1778717103560,26.78,79351.48,137.4,-0.28932,0.00054,8.1566]
[1778717103561,26.78,79351.48,137.4,-0.28932,0.00054,8.1566]
[1778717105364,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105368,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105414,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105419,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105861,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105947,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717105990,26.78,79354.02,137.4,-0.28795,0.00053,8.13865]
[1778717106266,26.78,79366.92,137.4,-0.2811,0.00053,8.04685]
[1778717107379,26.78,79369.48,137.4,-0.27974,0.00053,8.02831]
[1778717108280,26.78,79369.8,137.4,-0.27958,0.00053,8.02604]
[1778717111536,26.78,79369.82,137.4,-0.27957,0.00053,8.02598]
[1778717116677,26.78,79370.96,137.4,-0.27899,0.00053,8.0179]
[1778717118249,26.78,79371.42,137.4,-0.27875,0.00053,8.01467]
[1778717118367,26.79,79373.21,137.4,-0.27782,0.00052,8.00178]
[1778717123581,26.78,79373.61,137.4,-0.2776,0.00052,7.99875]
[1778717124418,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124429,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124469,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124561,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124565,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124608,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124667,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717124866,26.78,79373.85,137.4,-0.27747,0.00052,7.99694]
[1778717125305,26.78,79369.82,137.4,-0.27959,0.00053,8.02625]
[1778717126076,26.78,79369.82,137.4,-0.27959,0.00053,8.02625]
[1778717126127,26.78,79358.28,137.4,-0.2857,0.00053,8.10881]
[1778717128439,26.78,79362.43,137.4,-0.28349,0.00053,8.07926]
[1778717131834,26.78,79365.0,137.4,-0.28193,0.00053,8.0496]
[1778717136107,26.78,79364.32,137.4,-0.28229,0.00053,8.05451]
[1778717142115,26.78,79361.77,137.4,-0.28364,0.00053,8.07276]
[1778717143865,26.78,79362.41,137.4,-0.2833,0.00053,8.06817]
[1778717144053,26.78,79362.41,137.4,-0.2833,0.00053,8.06817]
[1778717144613,26.78,79362.26,137.4,-0.28338,0.00053,8.06923]
[1778717144705,26.78,79358.82,137.4,-0.28521,0.00053,8.09371]
[1778717145560,26.78,79354.68,137.4,-0.28741,0.00053,8.12293]
[1778717151164,26.78,79355.28,137.4,-0.28706,0.00053,8.11835]
[1778717157206,26.78,79355.39,137.4,-0.28698,0.00053,8.11726]
[1778717157679,26.78,79355.39,137.4,-0.28698,0.00053,8.11726]
[1778717160961,26.77,79354.76,137.4,-0.28731,0.00053,8.12154]
[1778717160976,26.77,79354.76,137.4,-0.28731,0.00053,8.12154]
[1778717161234,26.77,79352.43,137.4,-0.28855,0.00054,8.13785]
[1778717162241,26.77,79343.75,137.4,-0.29321,0.00054,8.19812]
[1778717162715,26.77,79343.75,137.4,-0.29321,0.00054,8.19812]
[1778717163325,26.77,79343.75,137.4,-0.29321,0.00054,8.19812]
[1778717164255,26.77,79343.19,137.4,-0.29351,0.00054,8.20191]
[1778717168671,26.77,79343.26,137.4,-0.29346,0.00054,8.20132]
[1778717169245,26.77,79343.26,137.4,-0.29346,0.00054,8.20132]
[1778717170742,26.77,79343.34,137.4,-0.29342,0.00054,8.20078]
[1778717173433,26.77,79346.2,137.4,-0.29187,0.00054,8.18098]
[1778717179736,26.77,79346.16,137.4,-0.29189,0.00054,8.18116]
[1778717181602,26.77,79346.42,137.4,-0.29174,0.00054,8.17934]
[1778717187416,26.77,79346.36,137.4,-0.29177,0.00054,8.17967]
[1778717191297,26.77,79346.36,137.4,-0.29177,0.00054,8.17967]
[1778717192366,26.77,79350.75,137.4,-0.28921,0.00054,8.13788]
[1778717193673,26.77,79352.62,137.4,-0.28821,0.00054,8.12478]
[1778717194307,26.77,79351.84,137.4,-0.28863,0.00054,8.13023]
[1778717194729,26.77,79351.84,137.4,-0.28863,0.00054,8.13023]
[1778717195359,26.77,79351.84,137.4,-0.28863,0.00054,8.13023]
[1778717195138,26.77,79351.04,137.4,-0.28906,0.00054,8.13585]
[1778717196121,26.77,79351.04,137.4,-0.28906,0.00054,8.13585]
[1778717196299,26.77,79351.04,137.4,-0.28906,0.00054,8.13585]
[1778717196358,26.77,79347.1,137.4,-0.29117,0.00054,8.16331]
[1778717196612,26.77,79347.1,137.4,-0.29117,0.00054,8.16331]
[1778717196779,26.77,79347.1,137.4,-0.29117,0.00054,8.16331]
[1778717196780,26.77,79347.1,137.4,-0.29117,0.00054,8.16331]
[1778717197067,26.77,79351.72,137.4,-0.28869,0.00054,8.1311]
[1778717197898,26.77,79351.72,137.4,-0.28869,0.00054,8.1311]
[1778717198424,26.77,79353.16,137.4,-0.28792,0.00054,8.12094]
[1778717198493,26.77,79350.33,137.4,-0.28943,0.00054,8.14077]
[1778717203861,26.76,79351.17,137.4,-0.28896,0.00054,8.13453]
[1778717204242,26.76,79354.79,137.4,-0.28701,0.00053,8.10904]
[1778717206040,26.76,79357.6,137.4,-0.28551,0.00053,8.08909]
[1778717208799,26.76,79358.35,137.4,-0.28511,0.00053,8.08374]
[1778717208855,26.76,79358.35,137.4,-0.28511,0.00053,8.08374]
[1778717209565,26.76,79358.32,137.4,-0.28512,0.00053,8.08393]
[1778717209577,26.76,79358.32,137.4,-0.28512,0.00053,8.08393]
[1778717209600,26.76,79358.32,137.4,-0.28512,0.00053,8.08393]
[1778717209877,26.76,79358.32,137.4,-0.28512,0.00053,8.08393]
[1778717209970,26.76,79363.09,137.4,-0.28257,0.00053,8.04978]
[1778717211159,26.76,79363.09,137.4,-0.28257,0.00053,8.04978]
[1778717211337,26.76,79363.09,137.4,-0.28257,0.00053,8.04978]
[1778717211370,26.76,79371.39,137.4,-0.27818,0.00053,7.98981]
[1778717216621,26.76,79371.14,137.4,-0.27834,0.00053,7.99198]
[1778717217645,26.76,79371.14,137.4,-0.27834,0.00053,7.99198]
[1778717221586,26.77,79371.85,137.4,-0.27799,0.00053,7.98708]
[1778717222310,26.77,79371.85,137.4,-0.27799,0.00053,7.98708]
[1778717222411,26.77,79371.45,137.4,-0.27821,0.00053,7.99013]
[1778717222597,26.77,79371.45,137.4,-0.27821,0.00053,7.99013]
[1778717222663,26.77,79372.88,137.4,-0.27745,0.00053,7.97971]
[1778717223700,26.77,79372.88,137.4,-0.27745,0.00053,7.97971]
[1778717223801,26.77,79377.31,137.4,-0.27513,0.00052,7.94737]
[1778717228849,26.77,79375.56,137.4,-0.27605,0.00052,7.96019]
[1778717231557,26.77,79377.14,137.4,-0.27522,0.00052,7.94859]
[1778717231574,26.77,79377.14,137.4,-0.27522,0.00052,7.94859]
[1778717231593,26.77,79377.14,137.4,-0.27522,0.00052,7.94859]
[1778717231685,26.77,79377.14,137.4,-0.27522,0.00052,7.94859]
[1778717231726,26.77,79377.36,137.4,-0.27511,0.00052,7.94699]
[1778717235899,26.76,79374.37,137.4,-0.27665,0.00053,7.96849]
[1778717236605,26.76,79374.37,137.4,-0.27665,0.00053,7.96849]
[1778717237640,26.76,79372.92,137.4,-0.2774,0.00053,7.97896]
[1778717238285,26.76,79372.92,137.4,-0.2774,0.00053,7.97896]
[1778717239276,26.76,79372.54,137.4,-0.27759,0.00053,7.98159]
[1778717239377,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717239693,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717239738,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717239741,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717239773,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717240043,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717240049,26.76,79372.17,137.4,-0.27777,0.00053,7.98415]
[1778717240240,26.76,79378.71,137.4,-0.27434,0.00052,7.93614]
[1778717241032,26.76,79393.36,137.4,-0.26673,0.00052,7.82687]
[1778717241674,26.76,79393.36,137.4,-0.26673,0.00052,7.82687]
[1778717242535,26.76,79395.96,137.4,-0.26539,0.00051,7.80725]
[1778717243363,26.76,79395.96,137.4,-0.26539,0.00051,7.80725]
[1778717243713,26.76,79395.97,137.4,-0.26539,0.00051,7.80717]
[1778717243930,26.76,79395.97,137.4,-0.26539,0.00051,7.80717]
[1778717243966,26.76,79395.97,137.4,-0.26539,0.00051,7.80717]
[1778717243974,26.76,79395.97,137.4,-0.26539,0.00051,7.80717]
[1778717244064,26.76,79395.97,137.4,-0.26539,0.00051,7.80717]
[1778717244540,26.76,79395.97,137.4,-0.26539,0.00051,7.80725]
[1778717244870,26.76,79395.97,137.4,-0.26539,0.00051,7.80725]
[1778717244958,26.76,79407.74,137.4,-0.25938,0.00051,7.71724]
[1778717247651,26.76,79407.6,137.4,-0.25946,0.00051,7.7185]
[1778717250648,26.77,79407.54,137.4,-0.25952,0.00051,7.71939]
[1778717250938,26.77,79407.54,137.4,-0.25952,0.00051,7.71939]
[1778717251485,26.77,79407.51,137.4,-0.25933,0.00051,7.70837]
[1778717252516,26.77,79407.5,137.4,-0.25934,0.00051,7.70845]
[1778717252527,26.77,79407.5,137.4,-0.25934,0.00051,7.70845]
[1778717253434,26.77,79411.75,137.4,-0.25718,0.00051,7.6756]
[1778717254080,26.77,79411.75,137.4,-0.25718,0.00051,7.6756]
[1778717256907,26.77,79415.8,137.4,-0.25513,0.0005,7.64395]
[1778717257915,26.77,79418.74,137.4,-0.25364,0.0005,7.62087]
[1778717263283,26.77,79418.78,137.4,-0.25362,0.0005,7.62047]
[1778717269000,26.77,79418.58,137.4,-0.25371,0.0005,7.62193]
[1778717274307,26.76,79418.5,137.4,-0.25374,0.0005,7.62244]
[1778717274318,26.76,79418.5,137.4,-0.25374,0.0005,7.62244]
[1778717274377,26.76,79418.5,137.4,-0.25374,0.0005,7.62244]
[1778717276319,26.76,79423.97,137.4,-0.251,0.0005,7.57937]
[1778717277243,26.76,79423.97,137.4,-0.251,0.0005,7.57937]
[1778717277650,26.76,79423.88,137.4,-0.25104,0.0005,7.58011]
[1778717280321,26.76,79424.28,137.4,-0.25085,0.0005,7.577]
[1778717280348,26.76,79424.28,137.4,-0.25085,0.0005,7.577]
[1778717280650,26.76,79424.01,137.4,-0.25098,0.0005,7.57916]
[1778717280748,26.76,79424.01,137.4,-0.25098,0.0005,7.57916]
[1778717280913,26.76,79424.01,137.4,-0.25098,0.0005,7.57916]
[1778717281152,26.76,79424.01,137.4,-0.25098,0.0005,7.57916]
[1778717281240,26.77,79431.82,137.4,-0.2471,0.0005,7.51723]
[1778717282098,26.76,79437.76,137.4,-0.24416,0.00049,7.46965]
[1778717282503,26.76,79437.76,137.4,-0.24416,0.00049,7.46965]
[1778717282512,26.76,79437.76,137.4,-0.24416,0.00049,7.46965]
[1778717283047,26.76,79437.76,137.4,-0.24416,0.00049,7.46965]
[1778717283328,26.76,79438.07,137.4,-0.24401,0.00049,7.46718]
[1778717284338,26.76,79438.07,137.4,-0.24401,0.00049,7.46718]
[1778717284431,26.77,79438.59,137.4,-0.24375,0.00049,7.46304]
[1778717286669,26.77,79438.74,137.4,-0.24368,0.00049,7.46188]
[1778717290697,26.76,79441.67,137.4,-0.24222,0.00049,7.43793]
[1778717290757,26.76,79441.67,137.4,-0.24222,0.00049,7.43793]
[1778717291156,26.76,79441.67,137.4,-0.24222,0.00049,7.43793]
[1778717291161,26.76,79436.77,137.4,-0.24463,0.00049,7.47729]
[1778717291668,26.76,79436.77,137.4,-0.24463,0.00049,7.47729]
[1778717292948,26.76,79434.11,137.4,-0.24594,0.00049,7.49859]
[1778717294209,26.76,79434.27,137.4,-0.24586,0.00049,7.4973]
[1778717295199,26.76,79435.55,137.4,-0.24522,0.00049,7.48695]
[1778717295203,26.76,79440.27,137.4,-0.24289,0.00049,7.44894]
[1778717296066,26.76,79440.27,137.4,-0.24289,0.00049,7.44894]
[1778717296612,26.76,79440.98,137.4,-0.24255,0.00049,7.44325]
[1778717297575,26.76,79441.78,137.4,-0.24216,0.00049,7.43684]
[1778717297744,26.76,79441.78,137.4,-0.24216,0.00049,7.43684]
[1778717301231,26.76,79447.74,137.4,-0.23923,0.00049,7.38835]
[1778717301727,26.76,79447.74,137.4,-0.23923,0.00049,7.38835]
[1778717301845,26.76,79447.74,137.4,-0.23923,0.00049,7.38835]
[1778717302238,26.76,79450.77,137.4,-0.23776,0.00049,7.36366]
[1778717307273,26.76,79450.58,137.4,-0.23785,0.00049,7.36523]
[1778717308089,26.76,79450.58,137.4,-0.23785,0.00049,7.36523]
[1778717309242,26.76,79450.45,137.4,-0.23791,0.00049,7.36629]
[1778717310298,26.76,79446.43,137.4,-0.23987,0.00049,7.39897]
[1778717311892,26.76,79446.11,137.4,-0.23979,0.00049,7.38982]
[1778717312286,26.76,79446.11,137.4,-0.23979,0.00049,7.38982]
[1778717312312,26.76,79441.31,137.4,-0.24214,0.00049,7.42864]
[1778717315248,26.76,79438.89,137.4,-0.24333,0.00049,7.44822]
[1778717315250,26.76,79438.89,137.4,-0.24333,0.00049,7.44822]
[1778717320368,26.76,79442.69,137.4,-0.24144,0.00049,7.41715]
[1778717324396,26.75,79445.94,137.4,-0.23984,0.00049,7.39059]
[1778717329436,26.75,79447.68,137.4,-0.23898,0.00049,7.37635]
[1778717336480,26.75,79449.71,137.4,-0.23799,0.00049,7.35977]
[1778717341515,26.75,79449.75,137.4,-0.23797,0.00049,7.35942]
[1778717342143,26.75,79449.75,137.4,-0.23797,0.00049,7.35942]
[1778717347531,26.75,79448.95,137.4,-0.23836,0.00049,7.36591]
[1778717352593,26.75,79449.23,137.4,-0.23822,0.00049,7.36351]
[1778717353898,26.75,79449.23,137.4,-0.23822,0.00049,7.36351]
[1778717354607,26.75,79453.97,137.4,-0.23591,0.00048,7.32477]
[1778717358635,26.75,79448.94,137.4,-0.23836,0.00049,7.36599]
[1778717363670,26.75,79449.12,137.4,-0.23827,0.00049,7.36446]
[1778717368705,26.75,79448.8,137.4,-0.23842,0.00049,7.367]
[1778717373393,26.75,79448.88,137.4,-0.23815,0.00049,7.35457]
[1778717373741,26.75,79456.01,137.4,-0.23469,0.00048,7.29624]
[1778717375707,26.75,79455.99,137.4,-0.23471,0.00048,7.29646]
[1778717377716,26.75,79456.55,137.4,-0.23444,0.00048,7.29199]
[1778717383337,26.76,79456.89,137.4,-0.2343,0.00048,7.28954]
[1778717383350,26.76,79456.89,137.4,-0.2343,0.00048,7.28954]
[1778717383362,26.76,79456.89,137.4,-0.2343,0.00048,7.28954]
[1778717383391,26.76,79456.89,137.4,-0.2343,0.00048,7.28954]
[1778717383511,26.76,79456.89,137.4,-0.2343,0.00048,7.28954]
[1778717383509,26.76,79456.91,137.4,-0.2343,0.00048,7.28952]
[1778717383646,26.76,79456.91,137.4,-0.2343,0.00048,7.28952]
[1778717383761,26.76,79456.91,137.4,-0.2343,0.00048,7.28952]
[1778717384393,26.76,79460.26,137.4,-0.23267,0.00048,7.26169]
[1778717384662,26.76,79460.26,137.4,-0.23267,0.00048,7.26169]
[1778717385345,26.76,79460.26,137.4,-0.23267,0.00048,7.26169]
[1778717385371,26.75,79466.76,137.4,-0.22955,0.00048,7.20778]
[1778717385821,26.75,79466.76,137.4,-0.22955,0.00048,7.20778]
[1778717386267,26.75,79466.76,137.4,-0.22955,0.00048,7.20778]
[1778717386338,26.75,79467.28,137.4,-0.2293,0.00048,7.20334]
[1778717386717,26.75,79467.28,137.4,-0.2293,0.00048,7.20334]
[1778717387256,26.75,79467.28,137.4,-0.2293,0.00048,7.20334]
[1778717387718,26.75,79464.33,137.4,-0.23069,0.00048,7.22761]
[1778717388334,26.75,79464.33,137.4,-0.23069,0.00048,7.22761]
[1778717388394,26.75,79459.82,137.4,-0.23285,0.00048,7.26481]
[1778717391281,26.75,79459.97,137.4,-0.23275,0.00048,7.26308]
[1778717393232,26.75,79459.34,137.4,-0.23304,0.00048,7.26803]
[1778717393235,26.75,79459.34,137.4,-0.23304,0.00048,7.26803]
[1778717393328,26.75,79459.34,137.4,-0.23304,0.00048,7.26803]
[1778717393394,26.74,79459.45,137.4,-0.23296,0.00048,7.26663]
[1778717394205,26.74,79459.45,137.4,-0.23296,0.00048,7.26663]
[1778717395895,26.74,79454.3,137.4,-0.23543,0.00048,7.30877]
[1778717397815,26.74,79454.3,137.4,-0.23543,0.00048,7.30877]
[1778717402935,26.74,79454.57,137.4,-0.23526,0.00048,7.30581]
[1778717402951,26.74,79454.57,137.4,-0.23526,0.00048,7.30581]
[1778717402962,26.74,79454.57,137.4,-0.23526,0.00048,7.30581]
[1778717402982,26.74,79454.57,137.4,-0.23526,0.00048,7.30581]
[1778717404247,26.74,79454.57,137.4,-0.23525,0.00048,7.30568]
[1778717404346,26.73,79462.43,137.4,-0.23145,0.00048,7.24073]
[1778717404659,26.73,79462.43,137.4,-0.23145,0.00048,7.24073]
[1778717406475,26.73,79461.54,137.4,-0.23188,0.00048,7.24803]
[1778717406576,26.73,79461.12,137.4,-0.23208,0.00048,7.25144]
[1778717410041,26.73,79461.48,137.4,-0.23191,0.00048,7.24864]
[1778717410917,26.74,79461.44,137.4,-0.23194,0.00048,7.24907]
[1778717411601,26.74,79461.44,137.4,-0.23194,0.00048,7.24907]
[1778717411855,26.74,79459.03,137.4,-0.23311,0.00048,7.26915]
[1778717412398,26.74,79459.03,137.4,-0.23311,0.00048,7.26915]
[1778717412408,26.74,79454.64,137.4,-0.23523,0.00048,7.30534]
[1778717413957,26.74,79452.52,137.4,-0.23625,0.00049,7.3226]
[1778717414332,26.74,79452.52,137.4,-0.23625,0.00049,7.3226]
[1778717415760,26.74,79451.81,137.4,-0.2366,0.00049,7.32842]
[1778717416133,26.74,79451.7,137.4,-0.23664,0.00049,7.32918]
[1778717417370,26.74,79451.7,137.4,-0.23664,0.00049,7.32918]
[1778717417471,26.74,79451.34,137.4,-0.23682,0.00049,7.33213]
[1778717419304,26.74,79451.41,137.4,-0.23678,0.00049,7.33156]
[1778717419405,26.73,79451.41,137.4,-0.23676,0.00049,7.33126]
[1778717425418,26.73,79452.5,137.4,-0.23624,0.00049,7.32233]
[1778717425469,26.73,79452.5,137.4,-0.23624,0.00049,7.32233]
[1778717425692,26.73,79452.62,137.4,-0.23618,0.00049,7.32136]
[1778717425778,26.73,79452.62,137.4,-0.23618,0.00049,7.32136]
[1778717426360,26.73,79452.62,137.4,-0.23618,0.00049,7.32136]
[1778717426435,26.73,79457.02,137.4,-0.23404,0.00048,7.28509]
[1778717426679,26.73,79457.02,137.4,-0.23404,0.00048,7.28509]
[1778717426688,26.73,79457.02,137.4,-0.23404,0.00048,7.28509]
[1778717427903,26.73,79457.77,137.4,-0.23368,0.00048,7.27897]
[1778717428616,26.73,79457.77,137.4,-0.23368,0.00048,7.27897]
[1778717428123,26.73,79451.33,137.4,-0.2368,0.00049,7.33183]
[1778717429415,26.73,79451.33,137.4,-0.2368,0.00049,7.33183]
[1778717435312,26.73,79450.0,137.4,-0.2372,0.00049,7.33079]
[1778717438745,26.73,79449.53,137.4,-0.23743,0.00049,7.33459]
[1778717440057,26.73,79449.53,137.4,-0.23742,0.00049,7.33449]
[1778717442866,26.73,79449.42,137.4,-0.23746,0.00049,7.33508]
[1778717443228,26.73,79449.19,137.4,-0.23757,0.00049,7.33695]
[1778717443827,26.73,79449.19,137.4,-0.23757,0.00049,7.33695]
[1778717449281,26.73,79449.19,137.4,-0.23757,0.00049,7.33688]
[1778717449341,26.73,79449.19,137.4,-0.23757,0.00049,7.33688]
[1778717450278,26.73,79441.29,137.4,-0.24143,0.00049,7.40108]
[1778717452292,26.73,79444.6,137.4,-0.2398,0.00049,7.37406]
[1778717454005,26.73,79447.32,137.4,-0.23846,0.00049,7.35186]
[1778717454042,26.73,79447.32,137.4,-0.23846,0.00049,7.35186]
[1778717458464,26.72,79449.85,137.4,-0.23722,0.00049,7.33111]
[1778717459341,26.72,79455.59,137.4,-0.23444,0.00048,7.28403]
[1778717460756,26.73,79455.12,137.4,-0.23467,0.00048,7.28794]
[1778717460861,26.73,79455.12,137.4,-0.23467,0.00048,7.28794]
[1778717460968,26.73,79455.12,137.4,-0.23467,0.00048,7.28794]
[1778717461355,26.73,79449.35,137.4,-0.23747,0.00049,7.33528]
[1778717462866,26.73,79447.25,137.4,-0.2385,0.00049,7.3524]
[1778717463647,26.73,79447.25,137.4,-0.2385,0.00049,7.3524]
[1778717471305,26.72,79445.48,137.4,-0.23934,0.00049,7.3665]
[1778717471315,26.72,79445.48,137.4,-0.23934,0.00049,7.3665]
[1778717472301,26.72,79445.99,137.4,-0.23909,0.00049,7.3623]
[1778717473826,26.72,79446.08,137.4,-0.23904,0.00049,7.36153]
[1778717473878,26.72,79446.08,137.4,-0.23904,0.00049,7.36153]
[1778717479482,26.72,79446.58,137.4,-0.23878,0.00049,7.35721]
[1778717481936,26.72,79446.74,137.4,-0.2387,0.00049,7.35583]
[1778717482504,26.72,79450.42,137.4,-0.23691,0.00049,7.32575]
[1778717485300,26.72,79451.47,137.4,-0.2364,0.00049,7.31716]
[1778717490560,26.72,79452.83,137.4,-0.23574,0.00049,7.30613]
[1778717492590,26.72,79452.62,137.4,-0.23561,0.00049,7.29609]
[1778717492861,26.72,79449.97,137.4,-0.2369,0.00049,7.31783]
[1778717493581,26.72,79446.37,137.4,-0.23866,0.00049,7.34724]
[1778717494180,26.72,79446.37,137.4,-0.23866,0.00049,7.34724]
[1778717499623,26.72,79444.21,137.4,-0.2397,0.00049,7.36457]
[1778717503263,26.72,79444.27,137.4,-0.23967,0.00049,7.36399]
[1778717503932,26.72,79444.46,137.4,-0.23957,0.00049,7.36235]
[1778717509693,26.72,79443.3,137.4,-0.24012,0.00049,7.37148]
[1778717510789,26.72,79443.3,137.4,-0.24012,0.00049,7.37148]
[1778717513783,26.71,79445.35,137.4,-0.2391,0.00049,7.35463]
[1778717513815,26.71,79445.35,137.4,-0.2391,0.00049,7.35463]
[1778717513884,26.71,79448.4,137.4,-0.23761,0.00049,7.32971]
[1778717515937,26.71,79454.16,137.4,-0.23481,0.00048,7.28249]
[1778717517657,26.71,79454.16,137.4,-0.23481,0.00048,7.28249]
[1778717517742,26.71,79454.24,137.4,-0.23477,0.00048,7.28188]
[1778717520865,26.72,79456.05,137.4,-0.2339,0.00048,7.26712]
[1778717524525,26.72,79452.14,137.4,-0.23581,0.00049,7.29939]
[1778717527283,26.72,79452.09,137.4,-0.23584,0.00049,7.29987]
[1778717528826,26.72,79447.62,137.4,-0.23801,0.00049,7.33647]
[1778717534534,26.72,79447.68,137.4,-0.23798,0.00049,7.3359]
[1778717535517,26.72,79446.36,137.4,-0.23862,0.00049,7.34662]
[1778717540911,26.71,79446.3,137.4,-0.23864,0.00049,7.34692]
[1778717545946,26.71,79443.78,137.4,-0.23986,0.00049,7.36721]
[1778717550982,26.71,79444.15,137.4,-0.23967,0.00049,7.36395]
[1778717556017,26.71,79445.55,137.4,-0.23874,0.00049,7.34059]
[1778717556876,26.71,79445.55,137.4,-0.23874,0.00049,7.34059]
[1778717558065,26.71,79445.45,137.4,-0.23878,0.00049,7.34135]
[1778717558858,26.71,79443.0,137.4,-0.23998,0.00049,7.36129]
[1778717560045,26.71,79448.08,137.4,-0.23749,0.00049,7.31978]
[1778717567094,26.71,79448.17,137.4,-0.23744,0.00049,7.31902]
[1778717571395,26.71,79447.87,137.4,-0.23759,0.00049,7.32146]
[1778717577164,26.71,79448.64,137.4,-0.23721,0.00049,7.31512]
[1778717582200,26.71,79454.33,137.4,-0.23444,0.00049,7.26843]
[1778717583683,26.71,79454.33,137.4,-0.23444,0.00049,7.26843]
[1778717585317,26.71,79459.04,137.4,-0.23217,0.00048,7.2297]
[1778717585353,26.71,79459.04,137.4,-0.23217,0.00048,7.2297]
[1778717586518,26.71,79461.7,137.4,-0.23089,0.00048,7.20777]
[1778717586536,26.71,79461.7,137.4,-0.23089,0.00048,7.20777]
[1778717587275,26.71,79463.27,137.4,-0.23015,0.00048,7.19486]
[1778717587600,26.71,79463.27,137.4,-0.23015,0.00048,7.19486]
[1778717587615,26.71,79465.79,137.4,-0.22895,0.00048,7.17404]
[1778717588533,26.71,79465.79,137.4,-0.22895,0.00048,7.17404]
[1778717589755,26.71,79466.36,137.4,-0.22866,0.00048,7.16913]
[1778717592441,26.71,79466.32,137.4,-0.22867,0.00048,7.16915]
[1778717592652,26.71,79466.32,137.4,-0.22867,0.00048,7.16915]
[1778717594492,26.71,79466.64,137.4,-0.22849,0.00048,7.16617]
[1778717596988,26.7,79466.95,137.4,-0.22833,0.00048,7.16328]
[1778717602342,26.7,79468.01,137.4,-0.22777,0.00048,7.15342]
[1778717604356,26.7,79471.08,137.4,-0.22629,0.00048,7.12747]
[1778717607590,26.69,79471.0,137.4,-0.22631,0.00048,7.12782]
[1778717607607,26.69,79471.0,137.4,-0.22631,0.00048,7.12782]
[1778717607675,26.69,79471.05,137.4,-0.22628,0.00048,7.12729]
[1778717609048,26.69,79471.38,137.4,-0.22611,0.00048,7.12431]
[1778717609685,26.69,79471.38,137.4,-0.22611,0.00048,7.12431]
[1778717612246,26.69,79474.01,137.4,-0.22458,0.00047,7.08972]
[1778717613599,26.69,79474.7,137.4,-0.22425,0.00047,7.08374]
[1778717615687,26.68,79474.26,137.4,-0.22444,0.00047,7.08708]
[1778717616232,26.68,79473.78,137.4,-0.22465,0.00047,7.09094]
[1778717617447,26.68,79470.43,137.4,-0.22623,0.00048,7.11869]
[1778717620040,26.68,79469.66,137.4,-0.22657,0.00048,7.12472]
[1778717620042,26.68,79469.66,137.4,-0.22657,0.00048,7.12472]
[1778717620468,26.68,79469.73,137.4,-0.22653,0.00048,7.12402]
[1778717625503,26.67,79471.26,137.4,-0.22577,0.00048,7.11067]
[1778717627656,26.67,79472.13,137.4,-0.22535,0.00048,7.10328]
[1778717628659,26.67,79474.87,137.4,-0.22405,0.00047,7.08015]
[1778717630708,26.67,79474.6,137.4,-0.22417,0.00047,7.08232]
[1778717630891,26.67,79474.6,137.4,-0.22416,0.00047,7.08226]
[1778717631171,26.67,79474.6,137.4,-0.22416,0.00047,7.08226]
[1778717631545,26.67,79480.61,137.4,-0.22132,0.00047,7.03135]
[1778717632302,26.67,79480.61,137.4,-0.22132,0.00047,7.03135]
[1778717633637,26.67,79482.09,137.4,-0.22061,0.00047,7.0187]
[1778717637708,26.67,79483.59,137.4,-0.21989,0.00047,7.00561]
[1778717643630,26.66,79482.34,137.4,-0.22044,0.00047,7.0156]
[1778717648075,26.66,79482.51,137.4,-0.22034,0.00047,7.01375]
[1778717653613,26.66,79483.0,137.4,-0.22008,0.00047,7.0091]
[1778717659747,26.65,79485.12,137.4,-0.21906,0.00047,6.9905]
[1778717664782,26.65,79485.16,137.4,-0.21902,0.00047,6.98978]
[1778717667803,26.65,79489.64,137.4,-0.21692,0.00047,6.95143]
[1778717672838,26.65,79488.26,137.4,-0.2173,0.00047,6.95102]
[1778717673663,26.65,79488.26,137.4,-0.2173,0.00047,6.95102]
[1778717678825,26.65,79489.28,137.4,-0.21682,0.00047,6.94213]
[1778717678938,26.65,79489.28,137.4,-0.21682,0.00047,6.94213]
[1778717680559,26.65,79493.01,137.4,-0.21508,0.00046,6.91018]
[1778717681306,26.65,79493.01,137.4,-0.21508,0.00046,6.91018]
[1778717686447,26.65,79493.88,137.4,-0.21468,0.00046,6.90278]
[1778717692616,26.65,79495.1,137.4,-0.21413,0.00046,6.89251]
[1778717698017,26.65,79496.96,137.4,-0.21329,0.00046,6.8769]
[1778717699067,26.65,79496.96,137.4,-0.21329,0.00046,6.8769]
[1778717701301,26.65,79497.77,137.4,-0.21292,0.00046,6.87005]
[1778717701399,26.65,79497.77,137.4,-0.21292,0.00046,6.87005]
[1778717702807,26.65,79497.86,137.4,-0.21288,0.00046,6.86937]
[1778717702675,26.65,79504.53,137.4,-0.20982,0.00046,6.81182]
[1778717703762,26.65,79508.67,137.4,-0.20793,0.00045,6.77596]
[1778717704316,26.65,79508.67,137.4,-0.20793,0.00045,6.77596]
[1778717707283,26.65,79513.36,137.4,-0.2058,0.00045,6.73522]
[1778717708676,26.65,79514.8,137.4,-0.20515,0.00045,6.72272]
[1778717708883,26.65,79518.0,137.4,-0.20371,0.00045,6.6949]
[1778717709333,26.65,79518.0,137.4,-0.20371,0.00045,6.6949]
[1778717709362,26.65,79518.0,137.4,-0.20371,0.00045,6.6949]
[1778717709884,26.65,79520.2,137.4,-0.20273,0.00045,6.67579]
[1778717709955,26.65,79520.2,137.4,-0.20273,0.00045,6.67579]
[1778717710203,26.65,79520.2,137.4,-0.20273,0.00045,6.67579]
[1778717710340,26.65,79520.2,137.4,-0.20273,0.00045,6.67579]
[1778717710677,26.65,79525.2,137.4,-0.2005,0.00044,6.63209]
[1778717710981,26.65,79525.2,137.4,-0.2005,0.00044,6.63209]
[1778717711173,26.65,79525.2,137.4,-0.2005,0.00044,6.63209]
[1778717711326,26.65,79525.2,137.4,-0.2005,0.00044,6.63209]
[1778717711791,26.65,79525.2,137.4,-0.2005,0.00044,6.63209]
[1778717711892,26.65,79537.29,137.4,-0.19516,0.00044,6.52583]
[1778717712619,26.65,79537.29,137.4,-0.19516,0.00044,6.52583]
[1778717712956,26.65,79540.25,137.4,-0.19387,0.00044,6.49979]
[1778717712972,26.65,79540.25,137.4,-0.19387,0.00044,6.49979]
[1778717713461,26.65,79540.25,137.4,-0.19387,0.00044,6.49979]
[1778717714606,26.65,79541.35,137.4,-0.19339,0.00044,6.49015]
[1778717714681,26.65,79541.35,137.4,-0.19339,0.00044,6.49015]
[1778717714751,26.65,79541.35,137.4,-0.19339,0.00044,6.49015]
[1778717717797,26.65,79543.13,137.4,-0.19263,0.00043,6.4746]
[1778717717860,26.65,79543.13,137.4,-0.19263,0.00043,6.4746]
[1778717717918,26.65,79543.13,137.4,-0.19263,0.00043,6.4746]
[1778717717999,26.65,79543.1,137.4,-0.19265,0.00043,6.47503]
[1778717718040,26.65,79543.1,137.4,-0.19265,0.00043,6.47503]
[1778717718068,26.65,79543.1,137.4,-0.19265,0.00043,6.47503]
[1778717718182,26.65,79543.1,137.4,-0.19265,0.00043,6.47503]
[1778717718423,26.65,79543.1,137.4,-0.19265,0.00043,6.47503]
[1778717718443,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719194,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719254,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719482,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719545,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719779,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719919,26.65,79547.4,137.4,-0.19079,0.00043,6.43701]
[1778717719948,26.65,79550.09,137.4,-0.18962,0.00043,6.41301]
[1778717720571,26.65,79550.09,137.4,-0.18962,0.00043,6.41301]
[1778717720861,26.65,79550.09,137.4,-0.18962,0.00043,6.41301]
[1778717720826,26.65,79538.9,137.4,-0.19447,0.00044,6.51195]
[1778717721187,26.65,79526.87,137.4,-0.19977,0.00044,6.61768]
[1778717722318,26.65,79526.87,137.4,-0.19977,0.00044,6.61768]
[1778717722659,26.65,79526.87,137.4,-0.19977,0.00044,6.61768]
[1778717722731,26.65,79526.87,137.4,-0.19977,0.00044,6.61768]
[1778717722829,26.65,79523.26,137.4,-0.20136,0.00045,6.64907]
[1778717728220,26.65,79525.05,137.4,-0.20054,0.00044,6.63294]
[1778717730248,26.65,79524.62,137.4,-0.20072,0.00045,6.63648]
[1778717730266,26.65,79524.62,137.4,-0.20072,0.00045,6.63648]
[1778717730316,26.65,79524.62,137.4,-0.20072,0.00045,6.63648]
[1778717730319,26.65,79524.62,137.4,-0.20072,0.00045,6.63648]
[1778717730348,26.65,79524.62,137.4,-0.20072,0.00045,6.63648]
[1778717731257,26.65,79531.2,137.4,-0.19754,0.00044,6.56642]
[1778717732862,26.65,79531.2,137.4,-0.19754,0.00044,6.56642]
[1778717734856,26.65,79536.28,137.4,-0.1953,0.00044,6.52169]
[1778717737265,26.65,79538.46,137.4,-0.19436,0.00044,6.50256]
[1778717740232,26.65,79538.74,137.4,-0.19424,0.00044,6.50021]
[1778717743219,26.65,79539.06,137.4,-0.19411,0.00044,6.49752]
[1778717745790,26.65,79538.76,137.4,-0.19424,0.00044,6.50022]
[1778717745892,26.65,79538.76,137.4,-0.19424,0.00044,6.50022]
[1778717745902,26.65,79538.76,137.4,-0.19424,0.00044,6.50022]
[1778717745915,26.65,79538.76,137.4,-0.19424,0.00044,6.50022]
[1778717746061,26.65,79538.85,137.4,-0.19421,0.00044,6.49955]
[1778717746381,26.65,79528.6,137.4,-0.19871,0.00044,6.58972]
[1778717747392,26.65,79524.98,137.4,-0.20032,0.00045,6.62149]
[1778717749383,26.65,79524.98,137.4,-0.20032,0.00045,6.62149]
[1778717749385,26.65,79524.98,137.4,-0.20032,0.00045,6.62149]
[1778717750040,26.65,79525.97,137.4,-0.19987,0.00044,6.61255]
[1778717750174,26.65,79525.97,137.4,-0.19987,0.00044,6.61255]
[1778717750827,26.65,79531.52,137.4,-0.19741,0.00044,6.56376]
[1778717755452,26.65,79535.47,137.4,-0.19567,0.00044,6.52892]
[1778717760199,26.65,79535.78,137.4,-0.19553,0.00044,6.5262]
[1778717765522,26.65,79532.51,137.4,-0.19696,0.00044,6.55489]
[1778717770512,26.65,79532.97,137.4,-0.19676,0.00044,6.55076]
[1778717773332,26.64,79533.13,137.4,-0.19668,0.00044,6.5493]
[1778717773505,26.64,79533.13,137.4,-0.19668,0.00044,6.5493]
[1778717773771,26.64,79533.13,137.4,-0.19668,0.00044,6.5493]
[1778717773872,26.64,79536.94,137.4,-0.19501,0.00044,6.51574]
[1778717774592,26.64,79536.94,137.4,-0.19501,0.00044,6.51574]
[1778717774628,26.64,79540.74,137.4,-0.19335,0.00044,6.48224]
[1778717779287,26.65,79540.82,137.4,-0.19333,0.00044,6.48173]
[1778717779287,26.65,79540.82,137.4,-0.19333,0.00044,6.48173]
[1778717780257,26.65,79540.41,137.4,-0.19351,0.00044,6.48547]
[1778717780321,26.65,79540.41,137.4,-0.19351,0.00044,6.48547]
[1778717780358,26.65,79540.41,137.4,-0.19351,0.00044,6.48547]
[1778717781195,26.65,79540.54,137.4,-0.19346,0.00044,6.48438]
[1778717782641,26.64,79540.74,137.4,-0.19335,0.00044,6.48225]
[1778717783355,26.64,79540.74,137.4,-0.19335,0.00044,6.48225]
[1778717783648,26.65,79541.11,137.4,-0.19319,0.00044,6.47905]
[1778717786597,26.65,79541.02,137.4,-0.19324,0.00044,6.47997]
[1778717786610,26.65,79541.02,137.4,-0.19324,0.00044,6.47997]
[1778717789758,26.65,79541.19,137.4,-0.19317,0.00044,6.47866]
[1778717792421,26.65,79541.51,137.4,-0.19279,0.00044,6.46385]
[1778717793862,26.65,79539.53,137.4,-0.19366,0.00044,6.48141]
[1778717793910,26.65,79533.71,137.4,-0.19621,0.00044,6.53275]
[1778717795375,26.65,79531.31,137.4,-0.19727,0.00044,6.55385]
[1778717796264,26.65,79529.22,137.4,-0.19819,0.00044,6.57218]
[1778717798337,26.65,79526.41,137.4,-0.19943,0.00044,6.59669]
[1778717799382,26.65,79526.24,137.4,-0.1995,0.00044,6.5981]
[1778717804795,26.64,79523.96,137.4,-0.20048,0.00045,6.61743]
[1778717809362,26.64,79523.91,137.4,-0.20048,0.00045,6.61741]
[1778717815031,26.64,79525.93,137.4,-0.19955,0.00044,6.59907]
[1778717820507,26.63,79524.73,137.4,-0.20006,0.00045,6.60908]
[1778717820531,26.63,79524.73,137.4,-0.20006,0.00045,6.60908]
[1778717820732,26.63,79524.73,137.4,-0.20006,0.00045,6.60908]
[1778717820862,26.63,79524.73,137.4,-0.20006,0.00045,6.60908]
[1778717820997,26.63,79524.73,137.4,-0.20006,0.00045,6.60908]
[1778717821018,26.63,79529.84,137.4,-0.19779,0.00044,6.56413]
[1778717821313,26.63,79529.84,137.4,-0.19779,0.00044,6.56413]
[1778717821915,26.63,79536.58,137.4,-0.19482,0.00044,6.50474]
[1778717822281,26.63,79536.58,137.4,-0.19482,0.00044,6.50474]
[1778717822429,26.63,79536.58,137.4,-0.19482,0.00044,6.50474]
[1778717822431,26.63,79536.58,137.4,-0.19482,0.00044,6.50474]
[1778717823019,26.63,79536.58,137.4,-0.19482,0.00044,6.50474]
[1778717822922,26.63,79538.14,137.4,-0.19412,0.00044,6.49076]
[1778717823929,26.63,79538.85,137.4,-0.19381,0.00044,6.48453]
[1778717824259,26.63,79538.85,137.4,-0.19381,0.00044,6.48453]
[1778717824597,26.63,79538.85,137.4,-0.19381,0.00044,6.48453]
[1778717825256,26.63,79539.44,137.4,-0.19355,0.00044,6.47913]
[1778717825943,26.63,79544.61,137.4,-0.19129,0.00043,6.43322]
[1778717826411,26.63,79544.61,137.4,-0.19129,0.00043,6.43322]
[1778717826950,26.63,79551.41,137.4,-0.18835,0.00043,6.3728]
[1778717828025,26.63,79551.41,137.4,-0.18835,0.00043,6.3728]
[1778717828365,26.63,79548.78,137.4,-0.18948,0.00043,6.39608]
[1778717828502,26.63,79548.78,137.4,-0.18948,0.00043,6.39608]
[1778717829802,26.63,79548.87,137.4,-0.18945,0.00043,6.39544]
[1778717829971,26.63,79547.81,137.4,-0.1899,0.00043,6.40476]
[1778717831588,26.63,79547.59,137.4,-0.19,0.00043,6.40686]
[1778717831659,26.63,79547.59,137.4,-0.19,0.00043,6.40686]
[1778717831985,26.63,79547.99,137.4,-0.18984,0.00043,6.40346]
[1778717832613,26.63,79547.99,137.4,-0.18984,0.00043,6.40346]
[1778717832992,26.63,79547.58,137.4,-0.19001,0.00043,6.407]
[1778717838029,26.64,79547.67,137.4,-0.19001,0.00043,6.40696]
[1778717839448,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839457,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839462,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839469,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839497,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839594,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839702,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717839756,26.64,79547.46,137.4,-0.1901,0.00043,6.40897]
[1778717840041,26.64,79543.09,137.4,-0.19199,0.00043,6.44756]
[1778717840278,26.64,79543.09,137.4,-0.19199,0.00043,6.44756]
[1778717841048,26.64,79539.31,137.4,-0.19364,0.00044,6.48107]
[1778717845153,26.64,79538.49,137.4,-0.19401,0.00044,6.48846]
[1778717851119,26.64,79540.64,137.4,-0.19283,0.00044,6.45771]
[1778717852202,26.64,79540.64,137.4,-0.19283,0.00044,6.45771]
[1778717852496,26.64,79540.64,137.4,-0.19283,0.00044,6.45771]
[1778717852503,26.64,79540.64,137.4,-0.19283,0.00044,6.45771]
[1778717852574,26.64,79540.64,137.4,-0.19283,0.00044,6.45771]
[1778717852666,26.64,79540.61,137.4,-0.19285,0.00044,6.45804]
[1778717853470,26.64,79540.61,137.4,-0.19285,0.00044,6.45804]
[1778717853471,26.64,79540.61,137.4,-0.19285,0.00044,6.45804]
[1778717853740,26.64,79540.61,137.4,-0.19285,0.00044,6.45804]
[1778717854295,26.64,79542.03,137.4,-0.19224,0.00044,6.44567]
[1778717854328,26.64,79542.03,137.4,-0.19224,0.00044,6.44567]
[1778717854614,26.64,79543.72,137.4,-0.19151,0.00043,6.43073]
[1778717858324,26.64,79544.03,137.4,-0.19139,0.00043,6.42834]
[1778717859104,26.64,79543.89,137.4,-0.19146,0.00043,6.4297]
[1778717862812,26.64,79540.14,137.4,-0.1931,0.00044,6.46306]
[1778717863164,26.65,79540.14,137.4,-0.19311,0.00044,6.46329]
[1778717863294,26.65,79540.14,137.4,-0.19311,0.00044,6.46329]
[1778717863296,26.65,79540.14,137.4,-0.19311,0.00044,6.46329]
[1778717863553,26.65,79540.14,137.4,-0.19311,0.00044,6.46329]
[1778717863555,26.65,79540.14,137.4,-0.19311,0.00044,6.46329]
[1778717863629,26.65,79533.91,137.4,-0.19584,0.00044,6.51823]
[1778717864105,26.65,79533.91,137.4,-0.19584,0.00044,6.51823]
[1778717864213,26.65,79529.63,137.4,-0.19773,0.00044,6.55588]
[1778717869248,26.64,79528.4,137.4,-0.19826,0.00044,6.56644]
[1778717871861,26.64,79528.34,137.4,-0.19828,0.00044,6.56687]
[1778717877304,26.64,79526.89,137.4,-0.19891,0.00044,6.57922]
[1778717882339,26.64,79526.7,137.4,-0.19898,0.00044,6.58055]
[1778717883857,26.64,79526.7,137.4,-0.19898,0.00044,6.58055]
[1778717884772,26.64,79526.67,137.4,-0.19898,0.00044,6.58068]
[1778717885051,26.64,79526.67,137.4,-0.19898,0.00044,6.58068]
[1778717885057,26.64,79526.67,137.4,-0.19898,0.00044,6.58068]
[1778717885078,26.64,79526.67,137.4,-0.19898,0.00044,6.58068]
[1778717885366,26.64,79526.63,137.4,-0.199,0.00044,6.58096]
[1778717885408,26.64,79520.13,137.4,-0.2019,0.00045,6.63789]
[1778717886251,26.64,79520.13,137.4,-0.2019,0.00045,6.63789]
[1778717886595,26.64,79520.13,137.4,-0.2019,0.00045,6.63789]
[1778717886676,26.64,79515.92,137.4,-0.20379,0.00045,6.67465]
[1778717888209,26.64,79514.89,137.4,-0.20425,0.00045,6.68345]
[1778717891352,26.64,79512.41,137.4,-0.20536,0.00045,6.70489]
[1778717892734,26.64,79514.0,137.4,-0.20464,0.00045,6.69099]
[1778717892735,26.64,79514.0,137.4,-0.20464,0.00045,6.69099]
[1778717892835,26.64,79519.31,137.4,-0.20224,0.00045,6.64462]
[1778717898452,26.63,79517.71,137.4,-0.20293,0.00045,6.65788]
[1778717900431,26.63,79517.76,137.4,-0.2029,0.00045,6.65729]
[1778717900994,26.63,79517.76,137.4,-0.2029,0.00045,6.65729]
[1778717901707,26.63,79517.74,137.4,-0.20289,0.00045,6.65715]
[1778717902794,26.63,79519.88,137.4,-0.20192,0.00045,6.63832]
[1778717902893,26.63,79521.18,137.4,-0.20133,0.00045,6.62683]
[1778717903650,26.63,79521.18,137.4,-0.20133,0.00045,6.62683]
[1778717903657,26.63,79519.33,137.4,-0.20216,0.00045,6.64301]
[1778717904581,26.63,79519.33,137.4,-0.20216,0.00045,6.64301]
[1778717904682,26.63,79517.68,137.4,-0.20291,0.00045,6.65749]
[1778717909367,26.63,79520.52,137.4,-0.20163,0.00045,6.63271]
[1778717910026,26.63,79524.24,137.4,-0.19997,0.00045,6.6002]
[1778717915129,26.63,79522.8,137.4,-0.20038,0.00045,6.60096]
[1778717915573,26.63,79519.25,137.4,-0.20197,0.00045,6.63203]
[1778717916254,26.63,79519.25,137.4,-0.20197,0.00045,6.63203]
[1778717916580,26.63,79517.64,137.4,-0.2027,0.00045,6.6462]
[1778717917323,26.63,79517.64,137.4,-0.2027,0.00045,6.6462]
[1778717917587,26.63,79517.37,137.4,-0.20281,0.00045,6.64843]
[1778717923629,26.63,79517.98,137.4,-0.20255,0.00045,6.64341]
[1778717925830,26.63,79517.98,137.4,-0.20255,0.00045,6.64341]
[1778717926023,26.63,79517.94,137.4,-0.20258,0.00045,6.64393]
[1778717926399,26.63,79517.94,137.4,-0.20258,0.00045,6.64393]
[1778717931557,26.63,79517.9,137.4,-0.2026,0.00045,6.64428]
[1778717932401,26.63,79517.74,137.4,-0.20267,0.00045,6.64567]
[1778717932489,26.63,79517.74,137.4,-0.20267,0.00045,6.64567]
[1778717934400,26.63,79514.17,137.4,-0.20427,0.00045,6.67653]
[1778717938900,26.63,79514.35,137.4,-0.20414,0.00045,6.67408]
[1778717940997,26.63,79514.28,137.4,-0.20416,0.00045,6.67451]
[1778717941243,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941255,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941269,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941299,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941326,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941434,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717941440,26.62,79513.8,137.4,-0.20436,0.00045,6.67834]
[1778717942132,26.62,79504.76,137.4,-0.20848,0.00046,6.75692]
[1778717942365,26.62,79504.76,137.4,-0.20848,0.00046,6.75692]
[1778717942537,26.62,79504.76,137.4,-0.20848,0.00046,6.75692]
[1778717942581,26.62,79504.76,137.4,-0.20848,0.00046,6.75692]
[1778717943153,26.62,79504.76,137.4,-0.20848,0.00046,6.75692]
[1778717944945,26.62,79505.38,137.4,-0.20818,0.00046,6.75137]
[1778717946466,26.62,79505.86,137.4,-0.20796,0.00046,6.74714]
[1778717948411,26.62,79510.29,137.4,-0.20593,0.00045,6.70849]
[1778717948677,26.62,79510.29,137.4,-0.20593,0.00045,6.70849]
[1778717949022,26.62,79510.29,137.4,-0.20593,0.00045,6.70849]
[1778717949124,26.62,79506.0,137.4,-0.20788,0.00046,6.74573]
[1778717949330,26.62,79506.0,137.4,-0.20788,0.00046,6.74573]
[1778717950044,26.62,79506.0,137.4,-0.20788,0.00046,6.74573]
[1778717950145,26.62,79501.3,137.4,-0.21005,0.00046,6.78656]
[1778717951299,26.62,79498.43,137.4,-0.21137,0.00046,6.81144]
[1778717952374,26.62,79498.24,137.4,-0.21146,0.00046,6.81314]
[1778717952451,26.62,79498.24,137.4,-0.21146,0.00046,6.81314]
[1778717952727,26.62,79498.24,137.4,-0.21146,0.00046,6.81314]
[1778717953792,26.62,79496.31,137.4,-0.21236,0.00046,6.82983]
[1778717953909,26.62,79496.31,137.4,-0.21236,0.00046,6.82983]
[1778717953921,26.62,79496.31,137.4,-0.21236,0.00046,6.82983]
[1778717953936,26.62,79496.31,137.4,-0.21236,0.00046,6.82983]
[1778717953958,26.62,79496.31,137.4,-0.21236,0.00046,6.82983]
[1778717955051,26.62,79494.13,137.4,-0.21337,0.00046,6.84863]
[1778717955091,26.62,79494.13,137.4,-0.21337,0.00046,6.84863]
[1778717955109,26.62,79494.13,137.4,-0.21337,0.00046,6.84863]
[1778717955109,26.62,79488.39,137.4,-0.21605,0.00047,6.89789]
[1778717957847,26.62,79485.92,137.4,-0.2172,0.00047,6.91892]
[1778717957871,26.62,79485.92,137.4,-0.2172,0.00047,6.91892]
[1778717959110,26.62,79486.15,137.4,-0.21709,0.00047,6.91689]
[1778717958874,26.62,79494.02,137.4,-0.21341,0.00046,6.84936]
[1778717963909,26.62,79493.16,137.4,-0.21381,0.00046,6.85679]
[1778717967763,26.62,79493.16,137.4,-0.21381,0.00046,6.85681]
[1778717970292,26.62,79493.16,137.4,-0.21382,0.00046,6.85683]
[1778717970299,26.62,79493.16,137.4,-0.21382,0.00046,6.85683]
[1778717971649,26.62,79494.94,137.4,-0.21299,0.00046,6.84153]
[1778717971965,26.62,79502.42,137.4,-0.20929,0.00046,6.76491]
[1778717973995,26.62,79502.7,137.4,-0.20917,0.00046,6.7626]
[1778717974055,26.62,79502.7,137.4,-0.20917,0.00046,6.7626]
[1778717974096,26.62,79504.08,137.4,-0.20854,0.00046,6.75076]
[1778717974661,26.62,79504.08,137.4,-0.20854,0.00046,6.75076]
[1778717981028,26.62,79505.51,137.4,-0.20786,0.00046,6.73788]
[1778717982548,26.62,79505.74,137.4,-0.20775,0.00046,6.73582]
[1778717984704,26.62,79505.79,137.4,-0.20772,0.00046,6.73527]
[1778717985698,26.62,79504.1,137.4,-0.20849,0.00046,6.74987]
[1778717986064,26.62,79495.11,137.4,-0.21263,0.00046,6.82745]
[1778717987165,26.62,79495.11,137.4,-0.21263,0.00046,6.82745]
[1778717990251,26.62,79493.43,137.4,-0.21342,0.00046,6.84202]
[1778717992651,26.62,79493.92,137.4,-0.21319,0.00046,6.83784]
[1778717992653,26.62,79493.92,137.4,-0.21319,0.00046,6.83784]
[1778717992861,26.62,79493.92,137.4,-0.21319,0.00046,6.83784]
[1778717993113,26.62,79486.88,137.4,-0.21648,0.00047,6.89826]
[1778717994120,26.62,79482.23,137.4,-0.21866,0.00047,6.93792]
[1778717999155,26.62,79481.59,137.4,-0.21894,0.00047,6.94291]
[1778718004190,26.61,79481.7,137.4,-0.21886,0.00047,6.94149]
[1778718009225,26.61,79481.76,137.4,-0.21881,0.00047,6.94049]
[1778718011354,26.61,79481.89,137.4,-0.21874,0.00047,6.93928]
[1778718015766,26.61,79482.81,137.4,-0.21829,0.00047,6.93108]
[1778718015862,26.61,79482.81,137.4,-0.21829,0.00047,6.93108]
[1778718015963,26.61,79483.52,137.4,-0.21794,0.00047,6.92485]
[1778718017043,26.61,79483.52,137.4,-0.21794,0.00047,6.92485]
[1778718017060,26.61,79483.52,137.4,-0.21794,0.00047,6.92485]
[1778718017117,26.6,79489.75,137.4,-0.21501,0.00047,6.87131]
[1778718017260,26.6,79489.75,137.4,-0.21501,0.00047,6.87131]
[1778718017506,26.6,79489.75,137.4,-0.21501,0.00047,6.87131]
[1778718018010,26.6,79497.88,137.4,-0.21122,0.00046,6.80101]
[1778718018339,26.6,79497.88,137.4,-0.21122,0.00046,6.80101]
[1778718019189,26.6,79497.88,137.4,-0.21122,0.00046,6.80101]
[1778718019233,26.6,79501.63,137.4,-0.20948,0.00046,6.76849]
[1778718019759,26.6,79501.63,137.4,-0.20948,0.00046,6.76849]
[1778718019764,26.6,79499.94,137.4,-0.21026,0.00046,6.78311]
[1778718020912,26.6,79499.94,137.4,-0.21026,0.00046,6.78311]
[1778718021020,26.6,79499.94,137.4,-0.21026,0.00046,6.78311]
[1778718021083,26.6,79499.51,137.4,-0.21044,0.00046,6.7864]
[1778718021862,26.6,79499.51,137.4,-0.21044,0.00046,6.7864]
[1778718021908,26.6,79494.46,137.4,-0.21277,0.00046,6.83002]
[1778718022241,26.6,79494.46,137.4,-0.21277,0.00046,6.83002]
[1778718022298,26.6,79494.46,137.4,-0.21277,0.00046,6.83002]
[1778718022324,26.6,79484.47,137.4,-0.21744,0.00047,6.91574]
[1778718025228,26.6,79481.1,137.4,-0.21901,0.00047,6.94424]
[1778718026242,26.6,79481.1,137.4,-0.21901,0.00047,6.94424]
[1778718026524,26.6,79480.64,137.4,-0.21923,0.00047,6.94816]
[1778718030659,26.6,79479.71,137.4,-0.21965,0.00047,6.95563]
[1778718035308,26.59,79480.45,137.4,-0.21902,0.00047,6.93674]
[1778718035615,26.59,79480.45,137.4,-0.21902,0.00047,6.93674]
[1778718036650,26.59,79480.11,137.4,-0.21918,0.00047,6.93954]
[1778718038433,26.59,79476.72,137.4,-0.22077,0.00048,6.96808]
[1778718039978,26.59,79476.72,137.4,-0.22077,0.00048,6.96808]
[1778718039981,26.59,79476.72,137.4,-0.22077,0.00048,6.96808]
[1778718040051,26.59,79476.72,137.4,-0.22077,0.00048,6.96808]
[1778718040124,26.59,79476.72,137.4,-0.22077,0.00048,6.96808]
[1778718040447,26.59,79468.99,137.4,-0.22444,0.00048,7.03328]
[1778718045483,26.58,79465.58,137.4,-0.22602,0.00048,7.06094]
[1778718047627,26.58,79465.58,137.4,-0.22602,0.00048,7.06094]
[1778718047777,26.58,79465.58,137.4,-0.22602,0.00048,7.06094]
[1778718047797,26.58,79465.58,137.4,-0.22602,0.00048,7.06094]
[1778718047953,26.58,79465.58,137.4,-0.22602,0.00048,7.06094]
[1778718048275,26.58,79463.9,137.4,-0.22679,0.00048,7.07437]
[1778718048657,26.58,79463.9,137.4,-0.22679,0.00048,7.07437]
[1778718048884,26.58,79463.9,137.4,-0.22679,0.00048,7.07437]
[1778718048904,26.58,79463.9,137.4,-0.22679,0.00048,7.07437]
[1778718049147,26.58,79456.15,137.4,-0.23055,0.00049,7.1393]
[1778718050195,26.57,79445.27,137.4,-0.23588,0.00049,7.22948]
[1778718050705,26.57,79445.27,137.4,-0.23588,0.00049,7.22948]
[1778718052634,26.57,79445.27,137.4,-0.23588,0.00049,7.2294]
[1778718053498,26.57,79445.41,137.4,-0.2358,0.00049,7.22809]
[1778718053539,26.57,79440.55,137.4,-0.2382,0.0005,7.26808]
[1778718055641,26.57,79437.44,137.4,-0.23973,0.0005,7.2933]
[1778718059583,26.57,79432.91,137.4,-0.24196,0.0005,7.32966]
[1778718064618,26.56,79434.17,137.4,-0.24128,0.0005,7.31852]
[1778718067311,26.56,79436.39,137.4,-0.24015,0.0005,7.30005]
[1778718067314,26.56,79436.39,137.4,-0.24015,0.0005,7.30005]
[1778718067686,26.56,79436.39,137.4,-0.24015,0.0005,7.30005]
[1778718073682,26.55,79438.76,137.4,-0.2389,0.0005,7.27961]
[1778718076496,26.55,79438.38,137.4,-0.23908,0.0005,7.28246]
[1778718076956,26.55,79438.38,137.4,-0.23908,0.0005,7.28246]
[1778718076985,26.55,79438.38,137.4,-0.23908,0.0005,7.28246]
[1778718077861,26.55,79438.33,137.4,-0.23908,0.0005,7.28259]
[1778718078145,26.55,79438.33,137.4,-0.23908,0.0005,7.28259]
[1778718078174,26.55,79438.33,137.4,-0.23908,0.0005,7.28259]
[1778718078232,26.54,79432.43,137.4,-0.24202,0.0005,7.3306]
[1778718078385,26.54,79432.43,137.4,-0.24202,0.0005,7.3306]
[1778718078697,26.54,79432.43,137.4,-0.24202,0.0005,7.3306]
[1778718079042,26.54,79425.74,137.4,-0.24533,0.00051,7.38393]
[1778718082847,26.54,79427.01,137.4,-0.24468,0.0005,7.37346]
[1778718083183,26.54,79427.01,137.4,-0.24468,0.0005,7.37346]
[1778718083184,26.54,79427.01,137.4,-0.24468,0.0005,7.37346]
[1778718083752,26.54,79430.34,137.4,-0.24299,0.0005,7.3463]
[1778718085768,26.53,79432.12,137.4,-0.24209,0.0005,7.33169]
[1778718085772,26.53,79432.12,137.4,-0.24209,0.0005,7.33169]
[1778718085870,26.53,79431.97,137.4,-0.24216,0.0005,7.33291]
[1778718087692,26.53,79429.06,137.4,-0.24362,0.0005,7.35653]
[1778718089027,26.53,79429.13,137.4,-0.24359,0.0005,7.35607]
[1778718089248,26.53,79429.13,137.4,-0.24359,0.0005,7.35607]
[1778718089427,26.54,79429.11,137.4,-0.24362,0.0005,7.35639]
[1778718089722,26.54,79429.11,137.4,-0.24362,0.0005,7.35639]
[1778718092817,26.54,79435.01,137.4,-0.24044,0.0005,7.29675]
[1778718093807,26.54,79435.01,137.4,-0.24044,0.0005,7.29675]
[1778718093908,26.54,79436.28,137.4,-0.23982,0.0005,7.28662]
[1778718095602,26.54,79436.31,137.4,-0.2398,0.0005,7.28637]
[1778718095838,26.54,79436.41,137.4,-0.23975,0.0005,7.28556]
[1778718098286,26.54,79436.18,137.4,-0.23988,0.0005,7.28761]
[1778718098616,26.54,79436.35,137.4,-0.2398,0.0005,7.28637]
[1778718098726,26.54,79436.35,137.4,-0.2398,0.0005,7.28637]
[1778718099008,26.54,79436.35,137.4,-0.2398,0.0005,7.28637]
[1778718099143,26.54,79436.35,137.4,-0.2398,0.0005,7.28637]
[1778718099366,26.54,79436.42,137.4,-0.23979,0.0005,7.28611]
[1778718100727,26.54,79436.42,137.4,-0.23979,0.0005,7.28611]
[1778718101381,26.55,79438.49,137.4,-0.23877,0.0005,7.26947]
[1778718101646,26.55,79438.49,137.4,-0.23877,0.0005,7.26947]
[1778718101880,26.55,79437.25,137.4,-0.23939,0.0005,7.27963]
[1778718104403,26.55,79435.02,137.4,-0.24051,0.0005,7.29793]
[1778718104901,26.55,79431.87,137.4,-0.24209,0.0005,7.32362]
[1778718107625,26.54,79429.02,137.4,-0.24349,0.0005,7.34625]
[1778718107922,26.54,79428.8,137.4,-0.24359,0.0005,7.34798]
[1778718110050,26.54,79428.7,137.4,-0.24364,0.0005,7.34873]
[1778718110685,26.54,79427.8,137.4,-0.24409,0.0005,7.35596]
[1778718113784,26.54,79427.77,137.4,-0.24409,0.0005,7.35598]
[1778718114025,26.54,79427.77,137.4,-0.24409,0.0005,7.35598]
[1778718115693,26.54,79426.78,137.4,-0.24458,0.0005,7.36386]
[1778718116662,26.54,79425.46,137.4,-0.24524,0.00051,7.37445]
[1778718116985,26.54,79426.63,137.4,-0.24464,0.0005,7.36476]
[1778718118421,26.54,79425.94,137.4,-0.24497,0.00051,7.37012]
[1778718118575,26.54,79425.94,137.4,-0.24497,0.00051,7.37012]
[1778718118999,26.54,79425.89,137.4,-0.245,0.00051,7.37053]
[1778718123220,26.54,79426.66,137.4,-0.24462,0.0005,7.36454]
[1778718123257,26.54,79426.66,137.4,-0.24462,0.0005,7.36454]
[1778718123321,26.54,79429.72,137.4,-0.24309,0.0005,7.3398]
[1778718124094,26.54,79429.72,137.4,-0.24309,0.0005,7.3398]
[1778718124195,26.54,79433.86,137.4,-0.24101,0.0005,7.30619]
[1778718125272,26.54,79433.86,137.4,-0.24101,0.0005,7.30619]
[1778718128056,26.54,79437.58,137.4,-0.23916,0.0005,7.27576]
[1778718128713,26.54,79438.64,137.4,-0.23863,0.0005,7.26708]
[1778718134105,26.54,79435.95,137.4,-0.23997,0.0005,7.28917]
[1778718135916,26.54,79435.63,137.4,-0.24013,0.0005,7.29179]
[1778718136527,26.54,79435.59,137.4,-0.24015,0.0005,7.29212]
[1778718136567,26.54,79435.59,137.4,-0.24015,0.0005,7.29212]
[1778718137125,26.54,79435.59,137.4,-0.24015,0.0005,7.29212]
[1778718137226,26.54,79435.59,137.4,-0.24014,0.0005,7.29197]
[1778718140751,26.53,79435.42,137.4,-0.2402,0.0005,7.29292]
[1778718141286,26.53,79435.42,137.4,-0.2402,0.0005,7.29292]
[1778718141154,26.53,79435.38,137.4,-0.24022,0.0005,7.29324]
[1778718142161,26.53,79438.21,137.4,-0.2388,0.0005,7.26991]
[1778718142765,26.53,79438.21,137.4,-0.2388,0.0005,7.26991]
[1778718143168,26.53,79441.3,137.4,-0.23726,0.0005,7.24453]
[1778718143667,26.53,79441.3,137.4,-0.23726,0.0005,7.24453]
[1778718144175,26.53,79440.94,137.4,-0.23744,0.0005,7.2474]
[1778718146780,26.53,79441.5,137.4,-0.23715,0.0005,7.24259]
[1778718147219,26.53,79441.5,137.4,-0.23715,0.0005,7.24259]
[1778718147243,26.53,79441.5,137.4,-0.23715,0.0005,7.24259]
[1778718147262,26.53,79441.5,137.4,-0.23715,0.0005,7.24259]
[1778718149210,26.53,79445.0,137.4,-0.23541,0.00049,7.21358]
[1778718152114,26.53,79444.0,137.4,-0.23565,0.0005,7.20979]
[1778718154547,26.53,79444.21,137.4,-0.23554,0.0005,7.20792]
[1778718157309,26.53,79444.13,137.4,-0.23557,0.0005,7.20846]
[1778718157315,26.53,79444.13,137.4,-0.23557,0.0005,7.20846]
[1778718157410,26.53,79443.42,137.4,-0.23592,0.0005,7.2142]
[1778718158613,26.53,79442.81,137.4,-0.23622,0.0005,7.21917]
[1778718163650,26.52,79442.11,137.4,-0.23654,0.0005,7.22455]
[1778718164200,26.52,79442.11,137.4,-0.23654,0.0005,7.22455]
[1778718167254,26.52,79441.69,137.4,-0.23674,0.0005,7.22778]
[1778718167643,26.52,79441.69,137.4,-0.23673,0.0005,7.22769]
[1778718168031,26.52,79441.69,137.4,-0.23673,0.0005,7.22769]
[1778718171390,26.52,79441.58,137.4,-0.23677,0.0005,7.22835]
[1778718171401,26.52,79441.58,137.4,-0.23677,0.0005,7.22835]
[1778718171429,26.52,79442.48,137.4,-0.23632,0.0005,7.22084]
[1778718171761,26.52,79442.48,137.4,-0.23632,0.0005,7.22084]
[1778718172376,26.52,79449.46,137.4,-0.23286,0.00049,7.1629]
[1778718172861,26.52,79449.46,137.4,-0.23286,0.00049,7.1629]
[1778718173861,26.52,79449.9,137.4,-0.23265,0.00049,7.15923]
[1778718174390,26.52,79446.47,137.4,-0.23434,0.00049,7.18772]
[1778718175240,26.52,79446.47,137.4,-0.23434,0.00049,7.18772]
[1778718175397,26.52,79442.51,137.4,-0.2363,0.0005,7.22045]
[1778718178293,26.52,79440.92,137.4,-0.23707,0.0005,7.2334]
[1778718182272,26.51,79441.16,137.4,-0.23694,0.0005,7.23116]
[1778718184995,26.51,79441.11,137.4,-0.23695,0.0005,7.23131]
[1778718186049,26.51,79440.18,137.4,-0.23741,0.0005,7.23889]
[1778718186229,26.51,79440.18,137.4,-0.23741,0.0005,7.23889]
[1778718186259,26.51,79435.17,137.4,-0.23989,0.0005,7.27981]
[1778718186780,26.51,79431.55,137.4,-0.24171,0.0005,7.30941]
[1778718188172,26.51,79431.55,137.4,-0.24171,0.0005,7.30941]
[1778718188175,26.51,79431.55,137.4,-0.24171,0.0005,7.30941]
[1778718188250,26.51,79431.55,137.4,-0.24171,0.0005,7.30941]
[1778718188327,26.51,79431.55,137.4,-0.24171,0.0005,7.30941]
[1778718188408,26.51,79428.11,137.4,-0.24342,0.0005,7.33705]
[1778718188617,26.51,79428.11,137.4,-0.24342,0.0005,7.33705]
[1778718188682,26.51,79428.11,137.4,-0.24342,0.0005,7.33705]
[1778718191001,26.51,79430.76,137.4,-0.24209,0.0005,7.31557]
[1778718191743,26.51,79432.25,137.4,-0.24135,0.0005,7.30366]
[1778718191785,26.51,79432.25,137.4,-0.24135,0.0005,7.30366]
[1778718192251,26.51,79432.25,137.4,-0.24135,0.0005,7.30366]
[1778718192273,26.51,79432.11,137.4,-0.24141,0.0005,7.30464]
[1778718192504,26.51,79432.11,137.4,-0.24141,0.0005,7.30464]
[1778718192505,26.51,79432.11,137.4,-0.24141,0.0005,7.30464]
[1778718192516,26.51,79432.56,137.4,-0.24119,0.0005,7.30097]
[1778718197852,26.5,79430.73,137.4,-0.24207,0.0005,7.31522]
[1778718200191,26.5,79430.92,137.4,-0.24196,0.0005,7.3135]
[1778718200291,26.5,79430.92,137.4,-0.24193,0.0005,7.31298]
[1778718201234,26.5,79430.92,137.4,-0.24193,0.0005,7.31298]
[1778718201270,26.5,79430.92,137.4,-0.24193,0.0005,7.31298]
[1778718201335,26.5,79430.92,137.4,-0.24193,0.0005,7.31295]
[1778718201468,26.5,79430.92,137.4,-0.24193,0.0005,7.31295]
[1778718202241,26.5,79430.92,137.4,-0.24193,0.0005,7.31295]
[1778718202342,26.5,79430.92,137.4,-0.24194,0.0005,7.31308]
[1778718202760,26.5,79430.92,137.4,-0.24194,0.0005,7.31308]
[1778718203271,26.5,79430.92,137.4,-0.24194,0.0005,7.31308]
[1778718203372,26.5,79431.09,137.4,-0.24185,0.0005,7.31166]
[1778718204042,26.5,79431.09,137.4,-0.24185,0.0005,7.31166]
[1778718209635,26.5,79431.44,137.4,-0.24172,0.0005,7.30957]
[1778718215677,26.51,79432.32,137.4,-0.24109,0.0005,7.29131]
[1778718220712,26.52,79428.19,137.4,-0.24321,0.0005,7.32565]
[1778718222042,26.52,79428.19,137.4,-0.24321,0.0005,7.32565]
[1778718223370,26.52,79427.87,137.4,-0.24338,0.0005,7.32844]
[1778718225095,26.52,79426.63,137.4,-0.24402,0.00051,7.33859]
[1778718227180,26.52,79427.48,137.4,-0.2436,0.00051,7.33188]
[1778718227452,26.52,79427.48,137.4,-0.2436,0.00051,7.33188]
[1778718227616,26.52,79427.26,137.4,-0.24372,0.00051,7.33385]
[1778718227717,26.52,79427.26,137.4,-0.24372,0.00051,7.33385]
[1778718228239,26.52,79427.26,137.4,-0.24372,0.00051,7.33385]
[1778718228240,26.52,79427.26,137.4,-0.24372,0.00051,7.33385]
[1778718228250,26.52,79436.71,137.4,-0.23896,0.0005,7.2566]
[1778718228490,26.52,79436.71,137.4,-0.23896,0.0005,7.2566]
[1778718229019,26.52,79436.71,137.4,-0.23896,0.0005,7.2566]
[1778718229313,26.52,79452.16,137.4,-0.23131,0.00049,7.12872]
[1778718229719,26.52,79452.16,137.4,-0.23131,0.00049,7.12872]
[1778718230252,26.52,79452.16,137.4,-0.23131,0.00049,7.12872]
[1778718230352,26.52,79455.39,137.4,-0.22973,0.00049,7.10176]
[1778718231213,26.52,79455.39,137.4,-0.22973,0.00049,7.10176]
[1778718237698,26.52,79455.75,137.4,-0.22957,0.00049,7.09901]
[1778718237734,26.52,79455.75,137.4,-0.22957,0.00049,7.09901]
[1778718237876,26.52,79455.75,137.4,-0.22957,0.00049,7.09901]
[1778718237925,26.52,79455.75,137.4,-0.22957,0.00049,7.09901]
[1778718237963,26.52,79456.92,137.4,-0.22901,0.00049,7.08932]
[1778718238838,26.52,79464.53,137.4,-0.22531,0.00048,7.02516]
[1778718240603,26.52,79463.37,137.4,-0.22586,0.00048,7.03492]
[1778718241372,26.52,79463.37,137.4,-0.22586,0.00048,7.03492]
[1778718241666,26.52,79461.37,137.4,-0.22683,0.00049,7.05167]
[1778718242313,26.52,79461.37,137.4,-0.22683,0.00049,7.05167]
[1778718243404,26.52,79460.81,137.4,-0.22711,0.00049,7.0565]
[1778718245562,26.52,79461.06,137.4,-0.22698,0.00049,7.05425]
[1778718249521,26.52,79463.56,137.4,-0.22575,0.00048,7.03293]
[1778718250925,26.52,79463.2,137.4,-0.22592,0.00048,7.03594]
[1778718255960,26.52,79462.98,137.4,-0.22602,0.00048,7.03762]
[1778718260997,26.52,79463.9,137.4,-0.22557,0.00048,7.02969]
[1778718266032,26.52,79465.0,137.4,-0.22503,0.00048,7.02027]
[1778718270154,26.52,79465.18,137.4,-0.22494,0.00048,7.01869]
[1778718271462,26.52,79469.81,137.4,-0.22246,0.00048,6.96733]
[1778718277253,26.52,79470.35,137.4,-0.22221,0.00048,6.96296]
[1778718279609,26.52,79471.67,137.4,-0.22158,0.00048,6.95186]
[1778718280620,26.52,79471.67,137.4,-0.22158,0.00048,6.95186]
[1778718281243,26.52,79471.67,137.4,-0.22158,0.00048,6.95186]
[1778718287765,26.52,79471.61,137.4,-0.22164,0.00048,6.95298]
[1778718296262,26.52,79471.34,137.4,-0.2218,0.00048,6.9557]
[1778718302286,26.53,79471.58,137.4,-0.2217,0.00048,6.95403]
[1778718306759,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718306773,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718306833,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718307022,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718307031,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718307033,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718307100,26.53,79471.15,137.4,-0.22192,0.00048,6.95784]
[1778718307321,26.53,79477.39,137.4,-0.21893,0.00048,6.90456]
[1778718307565,26.53,79477.39,137.4,-0.21893,0.00048,6.90456]
[1778718308328,26.53,79481.88,137.4,-0.2168,0.00047,6.86602]
[1778718308741,26.53,79481.88,137.4,-0.2168,0.00047,6.86602]
[1778718309368,26.53,79481.88,137.4,-0.2168,0.00047,6.86602]
[1778718311476,26.53,79481.98,137.4,-0.21675,0.00047,6.8651]
[1778718311494,26.53,79481.98,137.4,-0.21675,0.00047,6.8651]
[1778718311515,26.53,79481.98,137.4,-0.21675,0.00047,6.8651]
[1778718312268,26.53,79484.42,137.4,-0.21559,0.00047,6.84411]
[1778718312356,26.53,79488.02,137.4,-0.2139,0.00047,6.8131]
[1778718312755,26.53,79488.02,137.4,-0.2139,0.00047,6.8131]
[1778718317806,26.53,79488.01,137.4,-0.21391,0.00047,6.81333]
[1778718323433,26.53,79489.28,137.4,-0.21332,0.00047,6.80261]
[1778718325447,26.53,79494.16,137.4,-0.21105,0.00047,6.76051]
[1778718330168,26.53,79496.56,137.4,-0.20995,0.00046,6.74002]
[1778718335914,26.54,79498.72,137.4,-0.20874,0.00046,6.70987]
[1778718341388,26.54,79499.26,137.4,-0.20853,0.00046,6.70608]
[1778718341423,26.54,79499.26,137.4,-0.20853,0.00046,6.70608]
[1778718341424,26.54,79499.26,137.4,-0.20853,0.00046,6.70608]
[1778718341480,26.54,79499.26,137.4,-0.20854,0.00046,6.70624]
[1778718342568,26.54,79492.55,137.4,-0.21165,0.00047,6.76418]
[1778718342743,26.54,79492.55,137.4,-0.21165,0.00047,6.76418]
[1778718343575,26.54,79491.92,137.4,-0.21194,0.00047,6.76952]
[1778718344345,26.54,79491.92,137.4,-0.21194,0.00047,6.76952]
[1778718344380,26.54,79491.92,137.4,-0.21194,0.00047,6.76952]
[1778718344582,26.54,79492.03,137.4,-0.21188,0.00047,6.76846]
[1778718344702,26.54,79492.03,137.4,-0.21188,0.00047,6.76846]
[1778718346596,26.54,79496.94,137.4,-0.2096,0.00046,6.7261]
[1778718346846,26.54,79496.94,137.4,-0.2096,0.00046,6.7261]
[1778718351870,26.54,79497.22,137.4,-0.2095,0.00046,6.72417]
[1778718353260,26.54,79495.64,137.4,-0.21024,0.00047,6.738]
[1778718353722,26.55,79494.99,137.4,-0.21055,0.00047,6.74385]
[1778718355627,26.55,79494.9,137.4,-0.21061,0.00047,6.74483]
[1778718356666,26.55,79488.78,137.4,-0.21347,0.00047,6.7978]
[1778718362272,26.55,79488.15,137.4,-0.21377,0.00047,6.80336]
[1778718364651,26.55,79486.93,137.4,-0.21435,0.00047,6.81393]
[1778718364767,26.55,79486.93,137.4,-0.21435,0.00047,6.81393]
[1778718365595,26.55,79486.93,137.4,-0.21435,0.00047,6.81393]
[1778718368662,26.55,79486.46,137.4,-0.21457,0.00047,6.81801]
[1778718369254,26.55,79486.46,137.4,-0.21457,0.00047,6.81801]
[1778718369585,26.55,79486.46,137.4,-0.21457,0.00047,6.81801]
[1778718369600,26.55,79486.46,137.4,-0.21457,0.00047,6.81801]
[1778718369661,26.55,79486.11,137.4,-0.21474,0.00047,6.82104]
[1778718369680,26.55,79486.11,137.4,-0.21474,0.00047,6.82104]
[1778718369718,26.55,79486.11,137.4,-0.21474,0.00047,6.82104]
[1778718370441,26.55,79475.49,137.4,-0.21977,0.00048,6.91191]
[1778718375809,26.54,79473.41,137.4,-0.22073,0.00048,6.92903]
[1778718378346,26.54,79473.59,137.4,-0.22063,0.00048,6.92738]
[1778718379664,26.54,79473.55,137.4,-0.22064,0.00048,6.92748]
[1778718379725,26.54,79473.55,137.4,-0.22064,0.00048,6.92748]
[1778718379837,26.54,79477.53,137.4,-0.21873,0.00048,6.89341]
[1778718380725,26.54,79477.53,137.4,-0.21873,0.00048,6.89341]
[1778718381315,26.54,79477.53,137.4,-0.21873,0.00048,6.89341]
[1778718383338,26.54,79480.32,137.4,-0.2174,0.00047,6.8694]
[1778718385879,26.54,79476.36,137.4,-0.21927,0.00048,6.90303]
[1778718390915,26.54,79474.83,137.4,-0.21998,0.00048,6.91566]
[1778718396145,26.53,79474.93,137.4,-0.21967,0.00048,6.90248]
[1778718396595,26.53,79474.93,137.4,-0.21967,0.00048,6.90248]
[1778718399238,26.53,79474.72,137.4,-0.21974,0.00048,6.90381]
[1778718399606,26.53,79474.72,137.4,-0.21974,0.00048,6.90381]
[1778718402671,26.53,79475.43,137.4,-0.21938,0.00048,6.89739]
[1778718407331,26.53,79475.3,137.4,-0.21943,0.00048,6.89826]
[1778718413069,26.52,79476.16,137.4,-0.21899,0.00048,6.89025]
[1778718416527,26.52,79476.16,137.4,-0.21899,0.00048,6.89025]
[1778718422132,26.52,79475.99,137.4,-0.21903,0.00048,6.89102]
[1778718423652,26.52,79475.99,137.4,-0.21903,0.00048,6.89102]
[1778718423911,26.52,79475.99,137.4,-0.21903,0.00048,6.89102]
[1778718424012,26.52,79475.99,137.4,-0.21902,0.00048,6.89087]
[1778718429578,26.52,79475.66,137.4,-0.21915,0.00048,6.89323]
[1778718433209,26.51,79469.0,137.4,-0.22231,0.00048,6.94938]
[1778718435224,26.51,79465.37,137.4,-0.22405,0.00048,6.97989]
[1778718440260,26.5,79462.9,137.4,-0.22518,0.00049,6.99974]
[1778718445295,26.49,79462.95,137.4,-0.22508,0.00049,6.99791]
[1778718450330,26.49,79462.6,137.4,-0.22519,0.00049,6.99973]
[1778718457379,26.47,79462.74,137.4,-0.22478,0.00049,6.98493]
[1778718462414,26.47,79462.66,137.4,-0.22476,0.00049,6.98455]
[1778718462861,26.47,79462.66,137.4,-0.22476,0.00049,6.98455]
[1778718467690,26.46,79458.05,137.4,-0.22697,0.00049,7.02285]
[1778718477519,26.44,79458.72,137.4,-0.22647,0.00049,7.01418]
[1778718480398,26.44,79458.44,137.4,-0.22658,0.00049,7.01606]
[1778718480434,26.44,79458.44,137.4,-0.22658,0.00049,7.01606]
[1778718480580,26.44,79457.43,137.4,-0.22706,0.00049,7.02435]
[1778718481279,26.44,79457.43,137.4,-0.22706,0.00049,7.02435]
[1778718481623,26.44,79457.43,137.4,-0.22706,0.00049,7.02435]
[1778718481709,26.44,79452.04,137.4,-0.22969,0.00049,7.06955]
[1778718487589,26.43,79451.97,137.4,-0.22964,0.00049,7.0686]
[1778718492736,26.42,79451.95,137.4,-0.22963,0.00049,7.06852]
[1778718493631,26.42,79450.14,137.4,-0.23046,0.00049,7.08264]
[1778718493881,26.42,79450.14,137.4,-0.23046,0.00049,7.08264]
[1778718494059,26.42,79450.14,137.4,-0.23046,0.00049,7.08264]
[1778718494638,26.42,79450.03,137.4,-0.23052,0.00049,7.08362]
[1778718497983,26.42,79449.47,137.4,-0.23081,0.00049,7.0885]
[1778718501916,26.42,79448.8,137.4,-0.23115,0.00049,7.09431]
[1778718502040,26.42,79448.8,137.4,-0.23115,0.00049,7.09431]
[1778718502088,26.42,79448.8,137.4,-0.23115,0.00049,7.09431]
[1778718502694,26.42,79444.25,137.4,-0.23341,0.0005,7.13241]
[1778718502777,26.42,79444.25,137.4,-0.23341,0.0005,7.13241]
[1778718504807,26.42,79443.09,137.4,-0.23399,0.0005,7.14207]
[1778718505307,26.42,79443.09,137.4,-0.23399,0.0005,7.14207]
[1778718508825,26.42,79442.74,137.4,-0.23416,0.0005,7.14495]
[1778718509277,26.42,79442.74,137.4,-0.23416,0.0005,7.14495]
[1778718514207,26.42,79442.73,137.4,-0.23392,0.0005,7.13297]
[1778718515386,26.42,79442.56,137.4,-0.234,0.0005,7.13438]
[1778718515674,26.42,79442.56,137.4,-0.234,0.0005,7.13438]
[1778718519573,26.42,79442.64,137.4,-0.23396,0.0005,7.1337]
[1778718521610,26.42,79442.68,137.4,-0.23394,0.0005,7.13335]
[1778718528878,26.42,79440.13,137.4,-0.2352,0.0005,7.15435]
[1778718531237,26.42,79440.13,137.4,-0.2352,0.0005,7.15435]
[1778718531539,26.42,79440.13,137.4,-0.2352,0.0005,7.15435]
[1778718532338,26.42,79440.13,137.4,-0.2352,0.0005,7.15426]
[1778718536854,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718536971,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718536973,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718536975,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718536977,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718537005,26.41,79434.97,137.4,-0.23777,0.0005,7.19674]
[1778718537942,26.41,79430.22,137.4,-0.24016,0.00051,7.23573]
[1778718539491,26.41,79430.22,137.4,-0.24016,0.00051,7.23573]
[1778718539669,26.41,79430.22,137.4,-0.24016,0.00051,7.23573]
[1778718545998,26.41,79428.18,137.4,-0.24112,0.00051,7.25142]
[1778718548379,26.4,79428.16,137.4,-0.24113,0.00051,7.25146]
[1778718548400,26.4,79428.16,137.4,-0.24113,0.00051,7.25146]
[1778718549019,26.4,79436.63,137.4,-0.23684,0.0005,7.18138]
[1778718550026,26.4,79440.24,137.4,-0.23502,0.0005,7.15135]
[1778718552251,26.4,79441.23,137.4,-0.23453,0.0005,7.14309]
[1778718554607,26.4,79440.87,137.4,-0.2347,0.0005,7.14606]
[1778718560100,26.4,79441.31,137.4,-0.23448,0.0005,7.14232]
[1778718561304,26.4,79438.05,137.4,-0.23611,0.0005,7.1694]
[1778718567004,26.4,79436.53,137.4,-0.23686,0.0005,7.18174]
[1778718572182,26.4,79438.72,137.4,-0.2355,0.0005,7.15122]
[1778718577219,26.4,79440.12,137.4,-0.23479,0.0005,7.13947]
[1778718582716,26.4,79438.65,137.4,-0.23552,0.0005,7.15164]
[1778718590312,26.39,79437.22,137.4,-0.23622,0.0005,7.16324]
[1778718597067,26.39,79437.45,137.4,-0.2361,0.0005,7.1612]
[1778718601708,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718601863,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718601904,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718601965,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718601978,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718601986,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718602089,26.39,79444.91,137.4,-0.23235,0.0005,7.09877]
[1778718602398,26.39,79451.05,137.4,-0.22931,0.00049,7.04721]
[1778718603047,26.39,79451.05,137.4,-0.22931,0.00049,7.04721]
[1778718604043,26.39,79453.99,137.4,-0.22785,0.00049,7.02227]
[1778718604687,26.39,79453.99,137.4,-0.22785,0.00049,7.02227]
[1778718604792,26.39,79457.57,137.4,-0.22609,0.00049,6.99185]
[1778718605190,26.39,79457.57,137.4,-0.22609,0.00049,6.99185]
[1778718605861,26.39,79462.27,137.4,-0.22379,0.00049,6.9519]
[1778718606426,26.39,79466.7,137.4,-0.22163,0.00048,6.91392]
[1778718611462,26.39,79467.29,137.4,-0.22131,0.00048,6.90841]
[1778718615490,26.38,79470.46,137.4,-0.21976,0.00048,6.88084]
[1778718621649,26.38,79470.6,137.4,-0.21968,0.00048,6.87944]
[1778718621861,26.38,79470.6,137.4,-0.21968,0.00048,6.87944]
[1778718622539,26.38,79478.12,137.4,-0.21606,0.00048,6.81452]
[1778718625560,26.38,79483.09,137.4,-0.2137,0.00047,6.77162]
[1778718626651,26.38,79483.09,137.4,-0.2137,0.00047,6.77162]
[1778718626689,26.38,79483.09,137.4,-0.2137,0.00047,6.77162]
[1778718626700,26.38,79483.09,137.4,-0.2137,0.00047,6.77162]
[1778718628655,26.38,79483.32,137.4,-0.2136,0.00047,6.76978]
[1778718629691,26.38,79484.06,137.4,-0.21326,0.00047,6.76344]
[1778718630596,26.38,79487.58,137.4,-0.2116,0.00047,6.73302]
[1778718631081,26.38,79487.58,137.4,-0.2116,0.00047,6.73302]
[1778718631586,26.38,79487.58,137.4,-0.2116,0.00047,6.73302]
[1778718631592,26.38,79487.58,137.4,-0.2116,0.00047,6.73302]
[1778718631647,26.38,79487.58,137.4,-0.2116,0.00047,6.73302]
[1778718631651,26.38,79487.95,137.4,-0.21118,0.00047,6.71769]
[1778718633070,26.38,79489.26,137.4,-0.21056,0.00047,6.70621]
[1778718633105,26.38,79489.26,137.4,-0.21056,0.00047,6.70621]
[1778718633179,26.38,79489.26,137.4,-0.21056,0.00047,6.70621]
[1778718633588,26.38,79489.26,137.4,-0.21056,0.00047,6.70621]
[1778718633617,26.38,79489.28,137.4,-0.21055,0.00047,6.70598]
[1778718634588,26.38,79489.28,137.4,-0.21055,0.00047,6.70598]
[1778718634806,26.38,79489.28,137.4,-0.21055,0.00047,6.70598]
[1778718634835,26.38,79489.28,137.4,-0.21055,0.00047,6.70598]
[1778718635057,26.38,79490.18,137.4,-0.21013,0.00047,6.69829]
[1778718635262,26.38,79490.18,137.4,-0.21013,0.00047,6.69829]
[1778718635359,26.38,79490.18,137.4,-0.21013,0.00047,6.69829]
[1778718635805,26.38,79490.18,137.4,-0.21013,0.00047,6.69829]
[1778718635868,26.38,79490.18,136.4,-0.21013,0.00047,6.69829]
[1778718635631,26.39,79500.44,136.4,-0.20535,0.00046,6.60864]
[1778718636595,26.39,79500.44,136.4,-0.20535,0.00046,6.60864]
[1778718636837,26.39,79500.44,136.4,-0.20535,0.00046,6.60864]
[1778718636638,26.39,79512.18,136.4,-0.19995,0.00046,6.50522]
[1778718637351,26.39,79512.18,136.4,-0.19995,0.00046,6.50522]
[1778718637645,26.39,79512.6,136.4,-0.19978,0.00046,6.50192]
[1778718639704,26.39,79512.63,136.4,-0.19978,0.00046,6.50187]
[1778718639802,26.39,79512.72,136.4,-0.19975,0.00046,6.50129]
[1778718641579,26.39,79512.81,136.4,-0.19973,0.00046,6.50091]
[1778718641673,26.4,79507.78,136.4,-0.20205,0.00046,6.54576]
[1778718642688,26.4,79507.78,136.4,-0.20205,0.00046,6.54576]
[1778718642753,26.4,79504.4,136.4,-0.20362,0.00046,6.5759]
[1778718643687,26.4,79498.76,136.4,-0.20625,0.00046,6.62576]
[1778718645345,26.4,79498.52,136.4,-0.20638,0.00046,6.62812]
[1778718645585,26.4,79498.52,136.4,-0.20638,0.00046,6.62812]
[1778718649219,26.41,79498.07,136.4,-0.20664,0.00047,6.63303]
[1778718650736,26.41,79504.45,136.4,-0.20371,0.00046,6.57754]
[1778718655771,26.42,79506.56,136.4,-0.20282,0.00046,6.5606]
[1778718659799,26.43,79501.8,136.4,-0.20508,0.00046,6.60372]
[1778718664834,26.44,79499.87,136.4,-0.20605,0.00046,6.62196]
[1778718669869,26.44,79498.48,136.4,-0.20676,0.00046,6.63541]
[1778718674904,26.45,79496.36,136.4,-0.2078,0.00047,6.65497]
[1778718676042,26.45,79498.11,136.4,-0.207,0.00046,6.63988]
[1778718676098,26.45,79498.11,136.4,-0.207,0.00046,6.63988]
[1778718676407,26.45,79498.11,136.4,-0.207,0.00046,6.63988]
[1778718676929,26.45,79504.92,136.4,-0.20384,0.00046,6.58003]
[1778718677680,26.45,79504.92,136.4,-0.20384,0.00046,6.58003]
[1778718677744,26.45,79504.92,136.4,-0.20384,0.00046,6.58003]
[1778718677936,26.45,79505.65,136.4,-0.20349,0.00046,6.5735]
[1778718678340,26.45,79505.65,136.4,-0.20349,0.00046,6.5735]
[1778718678355,26.45,79505.65,136.4,-0.20349,0.00046,6.5735]
[1778718678551,26.45,79505.65,136.4,-0.20349,0.00046,6.5735]
[1778718678943,26.45,79500.3,136.4,-0.20597,0.00046,6.62052]
[1778718680334,26.45,79500.3,136.4,-0.20597,0.00046,6.62052]
[1778718680374,26.45,79500.3,136.4,-0.20597,0.00046,6.62052]
[1778718684695,26.45,79500.11,136.4,-0.20602,0.00046,6.62152]
[1778718685065,26.44,79499.81,136.4,-0.20615,0.00046,6.62382]
[1778718686332,26.44,79500.1,136.4,-0.20601,0.00046,6.62128]
[1778718689017,26.44,79503.74,136.4,-0.2043,0.00046,6.5888]
[1778718691684,26.44,79503.9,136.4,-0.20422,0.00046,6.58727]
[1778718692593,26.44,79503.77,136.4,-0.20401,0.00046,6.57586]
[1778718692694,26.44,79503.78,136.4,-0.204,0.00046,6.57567]
[1778718693382,26.44,79503.78,136.4,-0.204,0.00046,6.57567]
[1778718693426,26.44,79503.78,136.4,-0.204,0.00046,6.57567]
[1778718694235,26.44,79503.78,136.4,-0.204,0.00046,6.57567]
[1778718694637,26.44,79503.78,136.4,-0.204,0.00046,6.57567]
[1778718694738,26.44,79508.1,136.4,-0.20201,0.00046,6.53769]
[1778718695084,26.44,79508.1,136.4,-0.20201,0.00046,6.53769]
[1778718701101,26.44,79511.28,136.4,-0.2006,0.00046,6.51066]
[1778718702788,26.44,79511.28,136.4,-0.2006,0.00046,6.51066]
[1778718702829,26.45,79511.13,136.4,-0.20069,0.00046,6.51232]
[1778718704581,26.45,79511.09,136.4,-0.20071,0.00046,6.51267]
[1778718704742,26.45,79511.09,136.4,-0.20071,0.00046,6.51267]
[1778718705129,26.45,79518.33,136.4,-0.19742,0.00045,6.44874]
[1778718708434,26.45,79517.65,136.4,-0.19773,0.00045,6.45485]
[1778718708473,26.45,79517.65,136.4,-0.19773,0.00045,6.45485]
[1778718710164,26.45,79513.88,136.4,-0.19945,0.00046,6.48828]
[1778718713266,26.45,79513.98,136.4,-0.1994,0.00046,6.48739]
[1778718715255,26.45,79514.35,136.4,-0.19923,0.00045,6.48413]
[1778718717213,26.45,79508.6,136.4,-0.20186,0.00046,6.53482]
[1778718719294,26.45,79507.92,136.4,-0.20217,0.00046,6.54074]
[1778718721955,26.45,79510.16,136.4,-0.20113,0.00046,6.52087]
[1778718722248,26.44,79515.59,136.4,-0.19865,0.00045,6.47283]
[1778718726144,26.44,79516.32,136.4,-0.19832,0.00045,6.46642]
[1778718727544,26.45,79516.31,136.4,-0.19833,0.00045,6.46653]
[1778718727825,26.45,79516.31,136.4,-0.19833,0.00045,6.46653]
[1778718727832,26.45,79516.31,136.4,-0.19833,0.00045,6.46653]
[1778718727840,26.45,79516.31,136.4,-0.19833,0.00045,6.46653]
[1778718727866,26.45,79516.31,136.4,-0.19833,0.00045,6.46653]
[1778718728183,26.45,79516.27,136.4,-0.19835,0.00045,6.46691]
[1778718728290,26.45,79520.11,136.4,-0.19661,0.00045,6.43291]
[1778718729898,26.45,79523.31,136.4,-0.19518,0.00045,6.40467]
[1778718731311,26.45,79527.51,136.4,-0.1933,0.00045,6.36747]
[1778718732214,26.45,79527.51,136.4,-0.1933,0.00045,6.36747]
[1778718732750,26.45,79527.51,136.4,-0.1933,0.00045,6.36747]
[1778718734269,26.45,79527.36,136.4,-0.19338,0.00045,6.36909]
[1778718734936,26.45,79535.25,136.4,-0.1899,0.00044,6.29914]
[1778718735182,26.45,79535.25,136.4,-0.1899,0.00044,6.29914]
[1778718736463,26.45,79538.08,136.4,-0.18865,0.00044,6.27385]
[1778718736476,26.45,79539.08,136.4,-0.18822,0.00044,6.26518]
[1778718738363,26.45,79542.4,136.4,-0.18679,0.00044,6.23588]
[1778718739588,26.45,79542.4,136.4,-0.18679,0.00044,6.23588]
[1778718740319,26.46,79543.24,136.4,-0.18644,0.00044,6.22864]
[1778718741090,26.46,79544.63,136.4,-0.18584,0.00044,6.21635]
[1778718741382,26.46,79538.46,136.4,-0.18854,0.00044,6.27157]
[1778718742389,26.46,79539.08,136.4,-0.18828,0.00044,6.26629]
[1778718747424,26.46,79538.05,136.4,-0.18874,0.00044,6.27578]
[1778718749148,26.46,79538.88,136.4,-0.18838,0.00044,6.26842]
[1778718751452,26.46,79544.64,136.4,-0.18561,0.00044,6.20461]
[1778718756621,26.46,79543.06,136.4,-0.18632,0.00044,6.21935]
[1778718756649,26.46,79539.38,136.4,-0.18794,0.00044,6.25239]
[1778718758503,26.47,79543.13,136.4,-0.1863,0.00044,6.21892]
[1778718762530,26.47,79547.4,136.4,-0.18446,0.00043,6.18111]
[1778718766643,26.47,79548.53,136.4,-0.184,0.00043,6.17144]
[1778718767285,26.47,79548.7,136.4,-0.18394,0.00043,6.17026]
[1778718767565,26.47,79550.48,136.4,-0.18317,0.00043,6.15429]
[1778718768299,26.47,79550.48,136.4,-0.18317,0.00043,6.15429]
[1778718770616,26.47,79552.19,136.2,-0.18243,0.00043,6.13878]
[1778718775569,26.47,79554.23,136.2,-0.18153,0.00043,6.12016]
[1778718775595,26.47,79554.23,136.2,-0.18153,0.00043,6.12016]
[1778718775793,26.47,79554.23,136.2,-0.18153,0.00043,6.12016]
[1778718776677,26.47,79553.89,136.2,-0.18168,0.00043,6.12318]
[1778718777025,26.47,79553.89,136.2,-0.18168,0.00043,6.12318]
[1778718776720,26.47,79550.62,136.2,-0.18308,0.00043,6.15251]
[1778718777635,26.47,79543.86,136.2,-0.18602,0.00044,6.21312]
[1778718778711,26.47,79543.86,136.2,-0.18602,0.00044,6.21312]
[1778718778752,26.47,79538.32,136.2,-0.18846,0.00044,6.26298]
[1778718779146,26.47,79538.32,136.2,-0.18846,0.00044,6.26298]
[1778718779791,26.47,79539.79,136.2,-0.18782,0.00044,6.2499]
[1778718780916,26.47,79539.79,136.2,-0.18782,0.00044,6.2499]
[1778718780935,26.47,79538.39,136.2,-0.18844,0.00044,6.26248]
[1778718781595,26.47,79538.39,136.2,-0.18844,0.00044,6.26248]
[1778718781664,26.47,79532.24,136.2,-0.19116,0.00044,6.31761]
[1778718782960,26.47,79532.24,136.2,-0.19116,0.00044,6.31761]
[1778718784002,26.47,79531.86,136.2,-0.19134,0.00044,6.32118]
[1778718784011,26.47,79531.9,136.2,-0.19133,0.00044,6.32101]
[1778718784685,26.47,79536.9,136.2,-0.18912,0.00044,6.27642]
[1778718786304,26.48,79540.02,136.2,-0.18775,0.00044,6.24861]
[1778718786699,26.47,79543.02,136.2,-0.18643,0.00044,6.22162]
[1778718787343,26.47,79543.02,136.2,-0.18643,0.00044,6.22162]
[1778718787750,26.47,79543.02,136.2,-0.18643,0.00044,6.22162]
[1778718787851,26.47,79546.89,136.2,-0.18475,0.00043,6.18705]
[1778718788804,26.47,79546.89,136.2,-0.18475,0.00043,6.18705]
[1778718788807,26.47,79546.89,136.2,-0.18475,0.00043,6.18705]
[1778718789041,26.47,79546.89,136.2,-0.18475,0.00043,6.18705]
[1778718789230,26.47,79546.87,136.2,-0.18476,0.00043,6.18715]
[1778718789721,26.47,79552.38,136.2,-0.18237,0.00043,6.13759]
[1778718791734,26.47,79556.37,136.2,-0.18065,0.00043,6.10164]
[1778718793048,26.47,79556.37,136.2,-0.18065,0.00043,6.10164]
[1778718794776,26.47,79556.4,136.2,-0.18064,0.00043,6.10135]
[1778718799692,26.47,79557.19,136.2,-0.1803,0.00043,6.0942]
[1778718799874,26.47,79557.19,136.2,-0.1803,0.00043,6.0942]
[1778718799897,26.47,79562.51,136.2,-0.17803,0.00042,6.04631]
[1778718800419,26.47,79562.51,136.2,-0.17803,0.00042,6.04631]
[1778718800797,26.47,79568.25,136.2,-0.17561,0.00042,5.99462]
[1778718801848,26.47,79568.25,136.2,-0.17561,0.00042,5.99462]
[1778718801850,26.47,79568.25,136.2,-0.17561,0.00042,5.99462]
[1778718801863,26.47,79568.99,136.2,-0.1753,0.00042,5.98807]
[1778718802357,26.47,79568.99,136.2,-0.1753,0.00042,5.98807]
[1778718804861,26.47,79569.18,136.2,-0.17521,0.00042,5.98619]
[1778718805631,26.47,79569.17,136.2,-0.17522,0.00042,5.9862]
[1778718807565,26.47,79567.15,136.2,-0.17606,0.00042,6.00424]
[1778718807884,26.47,79567.15,136.2,-0.17606,0.00042,6.00424]
[1778718807903,26.47,79565.62,136.2,-0.1767,0.00042,6.01793]
[1778718808853,26.47,79560.99,136.2,-0.17866,0.00043,6.05975]
[1778718813888,26.47,79558.36,136.2,-0.17953,0.00043,6.07113]
[1778718818923,26.47,79558.46,136.2,-0.17949,0.00043,6.07036]
[1778718820937,26.47,79554.57,136.2,-0.18116,0.00043,6.10539]
[1778718821944,26.47,79547.42,136.2,-0.18424,0.00043,6.16957]
[1778718822474,26.47,79547.42,136.2,-0.18424,0.00043,6.16957]
[1778718822644,26.47,79547.42,136.2,-0.18424,0.00043,6.16957]
[1778718823590,26.47,79545.23,136.2,-0.1852,0.00044,6.18935]
[1778718824018,26.47,79545.23,136.2,-0.1852,0.00044,6.18935]
[1778718823958,26.47,79544.41,136.2,-0.18555,0.00044,6.19658]
[1778718824193,26.47,79544.41,136.2,-0.18555,0.00044,6.19658]
[1778718824386,26.47,79544.41,136.2,-0.18555,0.00044,6.19658]
[1778718824582,26.47,79544.41,136.2,-0.18555,0.00044,6.19658]
[1778718824965,26.47,79541.82,136.2,-0.18669,0.00044,6.21989]
[1778718825310,26.47,79541.82,136.2,-0.18669,0.00044,6.21989]
[1778718825972,26.47,79538.58,136.2,-0.18812,0.00044,6.24895]
[1778718826230,26.47,79538.58,136.2,-0.18812,0.00044,6.24895]
[1778718826291,26.47,79538.58,136.2,-0.18812,0.00044,6.24895]
[1778718826716,26.47,79538.58,136.2,-0.18812,0.00044,6.24895]
[1778718827313,26.47,79538.66,136.2,-0.18807,0.00044,6.24804]
[1778718827617,26.47,79538.66,136.2,-0.18807,0.00044,6.24804]
[1778718827654,26.47,79538.66,136.2,-0.18807,0.00044,6.24804]
[1778718827986,26.47,79543.31,136.2,-0.18603,0.00044,6.20625]
[1778718828341,26.47,79543.31,136.2,-0.18603,0.00044,6.20625]
[1778718828650,26.47,79543.31,136.2,-0.18603,0.00044,6.20625]
[1778718828754,26.47,79543.31,136.2,-0.18603,0.00044,6.20625]
[1778718828993,26.47,79544.3,136.2,-0.18559,0.00044,6.19724]
[1778718832475,26.47,79544.67,136.2,-0.18541,0.00044,6.19354]
[1778718833766,26.47,79546.79,136.2,-0.18448,0.00043,6.17441]
[1778718834406,26.47,79548.72,136.2,-0.18364,0.00043,6.15699]
[1778718834689,26.47,79548.72,136.2,-0.18364,0.00043,6.15699]
[1778718834842,26.47,79548.72,136.2,-0.18364,0.00043,6.15699]
[1778718839564,26.47,79546.96,136.2,-0.18438,0.00043,6.17234]
[1778718842320,26.46,79547.39,136.2,-0.18418,0.00043,6.1682]
[1778718844816,26.46,79553.41,136.2,-0.18157,0.00043,6.11399]
[1778718849305,26.46,79554.6,136.2,-0.18105,0.00043,6.1032]
[1778718850142,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718851154,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718851169,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718851174,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718851602,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718851899,26.46,79559.42,136.2,-0.17899,0.00043,6.0598]
[1778718852702,26.46,79561.33,136.2,-0.17818,0.00043,6.04271]
[1778718852803,26.46,79566.72,136.2,-0.17591,0.00042,5.99423]
[1778718853607,26.46,79571.3,136.2,-0.17398,0.00042,5.95288]
[1778718857192,26.47,79567.95,136.2,-0.17542,0.00042,5.98386]
[1778718859861,26.47,79567.54,136.2,-0.1756,0.00042,5.9877]
[1778718861966,26.47,79564.14,136.2,-0.17705,0.00042,6.01864]
[1778718869276,26.47,79562.51,136.2,-0.17777,0.00042,6.03408]
[1778718871215,26.47,79562.14,136.2,-0.17793,0.00042,6.03749]
[1778718876325,26.48,79562.23,136.2,-0.17765,0.00042,6.02465]
[1778718881360,26.48,79562.34,136.2,-0.17762,0.00042,6.02408]
[1778718883241,26.48,79562.49,136.2,-0.17756,0.00042,6.02281]
[1778718884312,26.48,79562.49,136.2,-0.17757,0.00042,6.02289]
[1778718884549,26.48,79562.49,136.2,-0.17757,0.00042,6.02289]
[1778718885360,26.48,79562.49,136.2,-0.17757,0.00042,6.02298]
[1778718891430,26.48,79565.21,136.2,-0.17645,0.00042,5.99917]
[1778718893750,26.48,79565.5,136.2,-0.17634,0.00042,5.99667]
[1778718895854,26.49,79566.0,136.2,-0.17614,0.00042,5.99239]
[1778718897729,26.49,79570.16,136.2,-0.1744,0.00042,5.95515]
[1778718902222,26.49,79573.43,136.2,-0.17307,0.00042,5.92662]
[1778718902556,26.49,79573.43,136.2,-0.17307,0.00042,5.92662]
[1778718904148,26.49,79570.7,136.2,-0.17423,0.00042,5.95165]
[1778718904608,26.49,79570.56,136.2,-0.17429,0.00042,5.95291]
[1778718905050,26.49,79570.56,136.2,-0.17429,0.00042,5.95291]
[1778718905530,26.5,79565.85,136.2,-0.17629,0.00042,5.99573]
[1778718908979,26.5,79561.52,136.2,-0.17814,0.00042,6.03508]
[1778718914593,26.5,79558.55,136.2,-0.17942,0.00043,6.06206]
[1778718919628,26.5,79557.99,136.2,-0.17966,0.00043,6.06722]
[1778718924663,26.5,79558.4,136.2,-0.17949,0.00043,6.06365]
[1778718930140,26.5,79559.05,136.2,-0.17922,0.00043,6.05791]
[1778718930705,26.5,79555.11,136.2,-0.18091,0.00043,6.09338]
[1778718933219,26.5,79545.96,136.2,-0.1846,0.00044,6.16296]
[1778718933481,26.5,79545.96,136.2,-0.1846,0.00044,6.16296]
[1778718937972,26.5,79542.9,136.2,-0.18592,0.00044,6.19011]
[1778718940112,26.5,79546.04,136.2,-0.18453,0.00044,6.1616]
[1778718941782,26.5,79552.5,136.2,-0.18172,0.00043,6.10337]
[1778718946817,26.5,79549.75,136.2,-0.1829,0.00043,6.12787]
[1778718950845,26.49,79553.05,136.2,-0.18146,0.00043,6.09804]
[1778718953866,26.49,79557.24,136.2,-0.17967,0.00043,6.06038]
[1778718955377,26.49,79557.7,136.2,-0.17947,0.00043,6.05627]
[1778718960915,26.5,79556.18,136.2,-0.18013,0.00043,6.0701]
[1778718963939,26.5,79551.72,136.2,-0.18205,0.00043,6.11023]
[1778718964667,26.5,79551.72,136.2,-0.18205,0.00043,6.11023]
[1778718969981,26.49,79549.07,136.2,-0.18318,0.00043,6.1337]
[1778718975016,26.49,79548.64,136.2,-0.18335,0.00043,6.13729]
[1778718980051,26.49,79546.26,136.2,-0.18437,0.00043,6.15831]
[1778718984079,26.49,79550.66,136.2,-0.18245,0.00043,6.11853]
[1778718984633,26.49,79550.66,136.2,-0.18245,0.00043,6.11853]
[1778718990121,26.49,79549.77,136.2,-0.18282,0.00043,6.12624]
[1778718995156,26.49,79552.51,136.2,-0.18136,0.00043,6.08895]
[1778718999184,26.49,79557.07,136.2,-0.1794,0.00043,6.04798]
[1778719002722,26.49,79558.05,136.2,-0.17899,0.00043,6.03929]
[1778719004184,26.49,79559.07,136.2,-0.17856,0.00043,6.03016]
[1778719004748,26.49,79560.36,136.2,-0.17801,0.00043,6.01862]
[1778719010261,26.49,79560.65,136.2,-0.17791,0.00043,6.01654]
[1778719012922,26.49,79560.81,136.2,-0.17785,0.00043,6.01527]
[1778719018921,26.49,79564.66,136.2,-0.17624,0.00042,5.98117]
[1778719023861,26.5,79562.06,136.2,-0.17737,0.00042,6.00518]
[1778719030401,26.5,79560.91,136.2,-0.1779,0.00043,6.01626]
[1778719035436,26.5,79559.96,136.2,-0.17832,0.00043,6.0252]
[1778719040471,26.51,79561.47,136.2,-0.1777,0.00043,6.01203]
[1778719043492,26.51,79565.1,136.2,-0.17617,0.00042,5.97962]
[1778719045506,26.51,79572.72,136.2,-0.17298,0.00042,5.9112]
[1778719047475,26.51,79574.89,136.2,-0.17209,0.00042,5.89183]
[1778719047696,26.51,79574.89,136.2,-0.17209,0.00042,5.89183]
[1778719049172,26.51,79575.01,136.2,-0.17205,0.00042,5.89099]
[1778719049405,26.51,79575.12,136.2,-0.17202,0.00042,5.89049]
[1778719049444,26.51,79575.12,136.2,-0.17202,0.00042,5.89049]
[1778719049654,26.51,79575.12,136.2,-0.17202,0.00042,5.89049]
[1778719049755,26.51,79574.96,136.2,-0.17209,0.00042,5.89194]
[1778719050348,26.51,79574.96,136.2,-0.17209,0.00042,5.89194]
[1778719051321,26.51,79575.04,136.2,-0.1718,0.00042,5.87889]
[1778719057217,26.52,79573.31,136.2,-0.17256,0.00042,5.89545]
[1778719057454,26.52,79573.08,136.2,-0.17268,0.00042,5.89798]
[1778719057591,26.52,79576.75,136.2,-0.17115,0.00042,5.86487]
[1778719058489,26.52,79576.75,136.2,-0.17115,0.00042,5.86487]
[1778719063633,26.53,79580.87,136.2,-0.16953,0.00041,5.82956]
[1778719067086,26.53,79581.01,136.2,-0.1695,0.00041,5.82893]
[1778719067187,26.54,79580.82,136.2,-0.16961,0.00041,5.83129]
[1778719067395,26.54,79580.82,136.2,-0.16961,0.00041,5.83129]
[1778719069650,26.54,79581.9,136.2,-0.16917,0.00041,5.82157]
[1778719069675,26.54,79581.71,136.2,-0.16925,0.00041,5.82332]
[1778719070723,26.54,79581.71,136.2,-0.16925,0.00041,5.82332]
[1778719070735,26.54,79582.42,136.2,-0.16897,0.00041,5.81724]
[1778719074572,26.54,79582.81,136.2,-0.16881,0.00041,5.81386]
[1778719074712,26.54,79582.37,136.2,-0.169,0.00041,5.81788]
[1778719075657,26.54,79582.37,136.2,-0.169,0.00041,5.81788]
[1778719075718,26.54,79582.54,136.2,-0.16892,0.00041,5.81612]
[1778719078902,26.54,79582.93,136.2,-0.16876,0.00041,5.81269]
[1778719078903,26.54,79582.93,136.2,-0.16876,0.00041,5.81269]
[1778719078974,26.54,79582.93,136.2,-0.16876,0.00041,5.81269]
[1778719079003,26.54,79582.79,136.2,-0.16882,0.00041,5.81405]
[1778719079655,26.54,79582.79,136.2,-0.16882,0.00041,5.81405]
[1778719079690,26.54,79582.79,136.2,-0.16882,0.00041,5.81405]
[1778719080350,26.54,79579.17,136.2,-0.1703,0.00041,5.84647]
[1778719080671,26.54,79579.17,136.2,-0.1703,0.00041,5.84647]
[1778719080753,26.54,79579.3,136.2,-0.17025,0.00041,5.8453]
[1778719082789,26.54,79579.3,136.2,-0.17025,0.00041,5.8453]
[1778719082892,26.54,79580.48,136.2,-0.16977,0.00041,5.83473]
[1778719083625,26.54,79580.48,136.2,-0.16977,0.00041,5.83473]
[1778719083774,26.54,79581.03,136.2,-0.16954,0.00041,5.82983]
[1778719088809,26.54,79581.35,136.2,-0.16942,0.00041,5.82705]
[1778719089852,26.54,79581.35,136.2,-0.16942,0.00041,5.82705]
[1778719089912,26.54,79581.12,136.2,-0.16951,0.00041,5.82916]
[1778719093824,26.54,79581.08,136.2,-0.16951,0.00041,5.82909]
[1778719094022,26.54,79581.08,136.2,-0.16951,0.00041,5.82909]
[1778719094274,26.54,79581.08,136.2,-0.16951,0.00041,5.82909]
[1778719094286,26.54,79578.18,136.2,-0.17069,0.00041,5.8548]
[1778719095210,26.54,79578.18,136.2,-0.17069,0.00041,5.8548]
[1778719095277,26.54,79574.13,136.2,-0.17237,0.00042,5.89136]
[1778719097688,26.54,79573.05,136.2,-0.17283,0.00042,5.90133]
[1778719097873,26.54,79572.89,136.2,-0.17291,0.00042,5.90299]
[1778719102213,26.53,79572.82,136.2,-0.17289,0.00042,5.90265]
[1778719102249,26.53,79569.93,136.2,-0.17408,0.00042,5.92806]
[1778719102572,26.53,79569.93,136.2,-0.17408,0.00042,5.92806]
[1778719102960,26.53,79569.93,136.2,-0.17408,0.00042,5.92806]
[1778719103077,26.53,79569.93,136.2,-0.17408,0.00042,5.92806]
[1778719103179,26.53,79567.52,136.2,-0.1751,0.00042,5.94995]
[1778719106035,26.53,79565.95,136.2,-0.17577,0.00042,5.96424]
[1778719107738,26.53,79565.93,136.2,-0.17579,0.00042,5.96469]
[1778719113985,26.54,79565.18,136.2,-0.17588,0.00042,5.95995]
[1778719118442,26.54,79566.6,136.2,-0.1753,0.00042,5.9476]
[1778719118784,26.54,79566.6,136.2,-0.1753,0.00042,5.9476]
[1778719119021,26.54,79571.68,136.2,-0.17318,0.00042,5.90215]
[1778719120786,26.54,79574.65,136.2,-0.17195,0.00042,5.87559]
[1778719122719,26.55,79574.47,136.2,-0.17205,0.00042,5.8777]
[1778719127077,26.55,79570.71,136.2,-0.17367,0.00042,5.91273]
[1778719129974,26.55,79570.69,136.2,-0.17369,0.00042,5.9131]
[1778719130896,26.56,79569.62,136.2,-0.17416,0.00042,5.92312]
[1778719136140,26.56,79566.96,136.2,-0.17532,0.00042,5.94799]
[1778719137699,26.56,79566.96,136.2,-0.17532,0.00042,5.94799]
[1778719139603,26.56,79566.91,136.2,-0.17536,0.00042,5.94888]
[1778719139672,26.56,79566.91,136.2,-0.17536,0.00042,5.94888]
[1778719140168,26.56,79566.89,136.2,-0.17538,0.00042,5.94916]
[1778719144170,26.56,79567.55,136.2,-0.17511,0.00042,5.94356]
[1778719150240,26.57,79567.15,136.2,-0.17532,0.00042,5.94794]
[1778719150607,26.57,79567.15,136.2,-0.17532,0.00042,5.94794]
[1778719152200,26.57,79567.3,136.2,-0.17526,0.00042,5.9467]
[1778719159303,26.57,79567.01,136.2,-0.17542,0.00042,5.95016]
[1778719166423,26.58,79567.1,136.2,-0.1754,0.00042,5.94977]
[1778719167699,26.58,79566.72,136.2,-0.17558,0.00042,5.9536]
[1778719168641,26.58,79565.76,136.2,-0.17599,0.00042,5.96233]
[1778719169373,26.58,79561.29,136.2,-0.17789,0.00043,6.00255]
[1778719170400,26.58,79553.42,136.2,-0.18126,0.00043,6.07313]
[1778719171447,26.58,79548.38,136.2,-0.18316,0.00043,6.10562]
[1778719172394,26.58,79538.91,136.2,-0.18729,0.00044,6.19003]
[1778719174408,26.58,79535.4,136.2,-0.18882,0.00044,6.22085]
[1778719176422,26.57,79541.26,136.2,-0.18622,0.00044,6.16819]
[1778719181458,26.57,79545.71,136.2,-0.18424,0.00044,6.12767]
[1778719182465,26.57,79551.98,136.2,-0.18151,0.00043,6.07147]
[1778719188507,26.57,79554.78,136.2,-0.1803,0.00043,6.04623]
[1778719193542,26.57,79556.8,136.2,-0.17943,0.00043,6.02807]
[1778719195556,26.57,79561.18,136.2,-0.17757,0.00043,5.98882]
[1778719197718,26.57,79561.39,136.2,-0.17748,0.00043,5.98699]
[1778719203612,26.57,79564.21,136.2,-0.17631,0.00042,5.96216]
[1778719209311,26.57,79564.93,136.2,-0.17602,0.00042,5.9562]
[1778719214504,26.58,79567.95,136.2,-0.17478,0.00042,5.92977]
[1778719214923,26.58,79572.95,136.2,-0.17269,0.00042,5.88479]
[1778719215696,26.58,79579.68,136.2,-0.1699,0.00041,5.82438]
[1778719217310,26.58,79579.68,136.2,-0.1699,0.00041,5.82438]
[1778719220715,26.58,79579.69,136.2,-0.16993,0.00041,5.82497]
[1778719220746,26.58,79579.69,136.2,-0.16993,0.00041,5.82497]
[1778719221251,26.58,79579.69,136.2,-0.16993,0.00041,5.82497]
[1778719221302,26.58,79579.69,136.2,-0.16993,0.00041,5.82497]
[1778719221319,26.58,79579.69,136.2,-0.16993,0.00041,5.82497]
[1778719221464,26.58,79581.87,136.2,-0.16903,0.00041,5.8054]
[1778719224770,26.58,79583.58,136.2,-0.1683,0.00041,5.78939]
[1778719228490,26.58,79584.01,136.2,-0.16811,0.00041,5.78514]
[1778719228866,26.58,79583.91,136.2,-0.16814,0.00041,5.78586]
[1778719229200,26.58,79583.91,136.2,-0.16814,0.00041,5.78586]
[1778719229284,26.57,79583.91,136.2,-0.16812,0.00041,5.78549]
[1778719230290,26.57,79577.37,136.2,-0.17082,0.00041,5.84448]
[1778719231036,26.57,79577.37,136.2,-0.17082,0.00041,5.84448]
[1778719231136,26.57,79577.37,136.2,-0.17082,0.00041,5.84448]
[1778719231365,26.57,79572.53,136.2,-0.17257,0.00042,5.87545]
[1778719236857,26.57,79570.84,136.2,-0.17327,0.00042,5.89056]
[1778719242262,26.57,79569.54,136.2,-0.17381,0.00042,5.9021]
[1778719242754,26.57,79569.0,136.2,-0.17403,0.00042,5.90687]
[1778719244654,26.57,79566.15,136.2,-0.17523,0.00042,5.93244]
[1778719249951,26.57,79566.55,136.2,-0.17508,0.00042,5.92923]
[1778719254258,26.58,79567.02,136.2,-0.17489,0.00042,5.92529]
[1778719254862,26.58,79566.94,136.2,-0.17494,0.00042,5.9262]
[1778719257687,26.58,79566.73,136.2,-0.17503,0.00042,5.92828]
[1778719263253,26.58,79567.75,136.2,-0.17462,0.00042,5.91957]
[1778719265591,26.58,79568.2,136.2,-0.17444,0.00042,5.91571]
[1778719266066,26.58,79568.24,136.2,-0.17442,0.00042,5.9152]
[1778719266876,26.58,79568.24,136.2,-0.17442,0.00042,5.9152]
[1778719268465,26.58,79570.41,136.2,-0.17349,0.00042,5.89533]
[1778719268545,26.58,79570.41,136.2,-0.17349,0.00042,5.89533]
[1778719269295,26.57,79572.11,136.2,-0.17275,0.00042,5.87934]
[1778719269375,26.57,79565.16,136.2,-0.17567,0.00042,5.94183]
[1778719270405,26.57,79565.16,136.2,-0.17567,0.00042,5.94183]
[1778719270506,26.57,79561.81,136.2,-0.17708,0.00043,5.97182]
[1778719272833,26.57,79562.78,136.2,-0.17667,0.00042,5.96297]
[1778719278150,26.57,79558.29,136.2,-0.17858,0.00043,6.00336]
[1778719282178,26.57,79554.09,136.2,-0.18038,0.00043,6.04093]
[1778719287213,26.57,79554.2,136.2,-0.18032,0.00043,6.03968]
[1778719290234,26.57,79562.32,136.2,-0.17684,0.00042,5.96668]
[1778719292248,26.57,79565.19,136.2,-0.17536,0.00042,5.9284]
[1778719296277,26.57,79561.87,136.2,-0.17678,0.00043,5.95846]
[1778719301313,26.57,79558.68,136.2,-0.17814,0.00043,5.98721]
[1778719306348,26.57,79559.78,136.2,-0.17768,0.00043,5.97742]
[1778719311383,26.57,79559.16,136.2,-0.17794,0.00043,5.98308]
[1778719316418,26.58,79559.05,136.2,-0.178,0.00043,5.98416]
[1778719321453,26.58,79555.96,136.2,-0.17932,0.00043,6.01192]
[1778719326488,26.57,79553.8,136.2,-0.18024,0.00043,6.03116]
[1778719333786,26.57,79552.44,136.2,-0.18082,0.00043,6.04324]
[1778719336259,26.57,79552.44,136.2,-0.18081,0.00043,6.04288]
[1778719338875,26.57,79553.18,136.2,-0.18048,0.00043,6.03601]
[1778719339235,26.57,79553.18,136.2,-0.18048,0.00043,6.03601]
[1778719339579,26.57,79565.64,136.2,-0.17516,0.00042,5.9241]
[1778719339728,26.57,79565.64,136.2,-0.17516,0.00042,5.9241]
[1778719340290,26.57,79565.64,136.2,-0.17516,0.00042,5.9241]
[1778719340713,26.57,79568.05,136.2,-0.17414,0.00042,5.90234]
[1778719341655,26.57,79567.12,136.2,-0.17453,0.00042,5.91082]
[1778719345731,26.57,79567.02,136.2,-0.17456,0.00042,5.91144]
[1778719347687,26.57,79566.12,136.2,-0.17495,0.00042,5.91974]
[1778719348068,26.57,79566.12,136.2,-0.17495,0.00042,5.91974]
[1778719348652,26.57,79566.12,136.2,-0.17495,0.00042,5.91974]
[1778719348978,26.57,79566.12,136.2,-0.17495,0.00042,5.91974]
[1778719349030,26.57,79566.8,136.2,-0.17466,0.00042,5.91344]
[1778719353454,26.56,79567.36,136.2,-0.1741,0.00042,5.89471]
[1778719358715,26.55,79567.1,136.2,-0.1741,0.00042,5.89466]
[1778719363717,26.54,79566.65,136.2,-0.17422,0.00042,5.89736]
[1778719367239,26.54,79566.5,136.2,-0.17424,0.00042,5.89769]
[1778719368621,26.54,79566.49,136.2,-0.17421,0.00042,5.8971]
[1778719369044,26.54,79566.24,136.2,-0.17432,0.00042,5.89935]
[1778719369542,26.54,79566.24,136.2,-0.17432,0.00042,5.89935]
[1778719372119,26.53,79564.91,136.2,-0.17481,0.00042,5.90995]
[1778719377853,26.52,79565.22,136.2,-0.17458,0.00042,5.90503]
[1778719381363,26.51,79566.8,136.2,-0.17389,0.00042,5.89011]
[1778719381416,26.51,79566.8,136.2,-0.17389,0.00042,5.89011]
[1778719381467,26.51,79566.8,136.2,-0.17389,0.00042,5.89011]
[1778719381474,26.51,79566.8,136.2,-0.17389,0.00042,5.89011]
[1778719381883,26.51,79574.4,136.2,-0.17067,0.00042,5.82086]
[1778719383590,26.51,79577.82,136.2,-0.16922,0.00041,5.78951]
[1778719385439,26.51,79578.57,136.2,-0.16891,0.00041,5.78273]
[1778719388566,26.51,79582.22,136.2,-0.16738,0.00041,5.74915]
[1778719395180,26.5,79585.07,136.2,-0.16618,0.00041,5.72283]
[1778719402053,26.5,79586.38,136.2,-0.16559,0.00041,5.70977]
[1778719407682,26.49,79585.32,136.2,-0.16601,0.00041,5.71894]
[1778719407686,26.49,79585.32,136.2,-0.16601,0.00041,5.71894]
[1778719415347,26.49,79586.14,136.2,-0.16536,0.00041,5.69801]
[1778719415480,26.49,79586.14,136.2,-0.16536,0.00041,5.69801]
[1778719417282,26.49,79586.81,136.2,-0.16508,0.00041,5.69175]
[1778719417740,26.49,79587.64,136.2,-0.16473,0.00041,5.68406]
[1778719421880,26.49,79586.91,136.2,-0.16502,0.00041,5.69045]
[1778719422112,26.49,79586.91,136.2,-0.16502,0.00041,5.69045]
[1778719422500,26.49,79586.91,136.2,-0.16502,0.00041,5.69045]
[1778719422509,26.49,79586.91,136.2,-0.16502,0.00041,5.69045]
[1778719422852,26.49,79587.26,136.2,-0.16487,0.00041,5.68712]
[1778719425320,26.49,79587.44,136.2,-0.16479,0.00041,5.68541]
[1778719425387,26.49,79587.44,136.2,-0.16479,0.00041,5.68541]
[1778719427411,26.49,79587.29,136.2,-0.16484,0.00041,5.68662]
[1778719429803,26.48,79587.81,136.2,-0.16462,0.00041,5.68168]
[1778719431460,26.48,79587.77,136.2,-0.16464,0.00041,5.68197]
[1778719433761,26.48,79585.78,136.2,-0.16544,0.00041,5.69971]
[1778719439707,26.48,79586.83,136.2,-0.165,0.00041,5.69001]
[1778719439722,26.48,79586.83,136.2,-0.165,0.00041,5.69001]
[1778719439817,26.48,79586.36,136.2,-0.16518,0.00041,5.69395]
[1778719440317,26.48,79586.95,136.2,-0.16493,0.00041,5.68848]
[1778719446359,26.48,79589.07,136.2,-0.16404,0.00041,5.66868]
[1778719450716,26.48,79590.89,136.2,-0.16329,0.00041,5.65201]
[1778719450780,26.48,79590.92,136.2,-0.16327,0.00041,5.65161]
[1778719450814,26.48,79590.92,136.2,-0.16327,0.00041,5.65161]
[1778719451233,26.48,79590.92,136.2,-0.16327,0.00041,5.65161]
[1778719451695,26.48,79590.92,136.2,-0.16327,0.00041,5.65161]
[1778719451696,26.48,79590.92,136.2,-0.16327,0.00041,5.65161]
[1778719451717,26.47,79597.19,136.2,-0.16073,0.0004,5.59462]
[1778719453620,26.47,79599.2,136.2,-0.15992,0.0004,5.5764]
[1778719459450,26.47,79599.59,136.2,-0.15972,0.0004,5.5717]
[1778719459813,26.47,79599.59,136.2,-0.15972,0.0004,5.5717]
[1778719460857,26.47,79599.68,136.2,-0.15968,0.0004,5.57093]
[1778719461464,26.47,79608.31,136.2,-0.15624,0.00039,5.49244]
[1778719462146,26.47,79608.31,136.2,-0.15624,0.00039,5.49244]
[1778719462602,26.47,79608.31,136.2,-0.15624,0.00039,5.49244]
[1778719463628,26.47,79610.7,136.2,-0.1553,0.00039,5.47066]
[1778719463731,26.47,79610.7,136.2,-0.1553,0.00039,5.47066]
[1778719463935,26.47,79610.39,136.2,-0.15542,0.00039,5.47341]
[1778719469522,26.47,79609.2,136.2,-0.15591,0.00039,5.48474]
[1778719474558,26.47,79608.22,136.2,-0.15604,0.00039,5.48138]
[1778719475498,26.47,79608.22,136.2,-0.15604,0.00039,5.48138]
[1778719476572,26.47,79601.13,136.2,-0.15886,0.0004,5.54591]
[1778719481607,26.47,79599.37,136.2,-0.15958,0.0004,5.56215]
[1778719482394,26.47,79599.37,136.2,-0.15958,0.0004,5.56215]
[1778719486643,26.48,79605.7,136.2,-0.15707,0.0004,5.50494]
[1778719491678,26.48,79606.29,136.2,-0.15686,0.0004,5.50022]
[1778719492397,26.48,79606.29,136.2,-0.15686,0.0004,5.50022]
[1778719493904,26.48,79610.42,136.2,-0.15524,0.00039,5.46304]
[1778719495865,26.48,79614.04,136.2,-0.15384,0.00039,5.43061]
[1778719498559,26.48,79614.17,136.2,-0.15379,0.00039,5.42958]
[1778719500741,26.49,79619.42,136.2,-0.15178,0.00039,5.38262]
[1778719503762,26.49,79624.63,136.2,-0.1498,0.00038,5.33613]
[1778719504264,26.49,79624.63,136.2,-0.1498,0.00038,5.33613]
[1778719505273,26.49,79626.52,136.2,-0.14909,0.00038,5.3193]
[1778719506246,26.49,79627.39,136.2,-0.14876,0.00038,5.31155]
[1778719506591,26.49,79627.39,136.2,-0.14876,0.00038,5.31155]
[1778719507334,26.49,79627.58,136.2,-0.1487,0.00038,5.31015]
[1778719508759,26.49,79625.37,136.2,-0.14956,0.00038,5.33048]
[1778719508764,26.49,79625.37,136.2,-0.14956,0.00038,5.33048]
[1778719511818,26.5,79628.97,136.2,-0.1482,0.00038,5.29832]
[1778719515676,26.5,79628.75,136.2,-0.1483,0.00038,5.30062]
[1778719515806,26.5,79628.75,136.2,-0.1483,0.00038,5.30062]
[1778719516418,26.5,79628.89,136.2,-0.14826,0.00038,5.29965]
[1778719518009,26.5,79630.77,136.2,-0.14756,0.00038,5.28299]
[1778719518365,26.5,79629.18,136.2,-0.14816,0.00038,5.29737]
[1778719519634,26.5,79629.18,136.2,-0.14816,0.00038,5.29737]
[1778719520514,26.5,79629.88,136.2,-0.14788,0.00038,5.29063]
[1778719522393,26.5,79628.88,136.2,-0.14825,0.00038,5.29947]
[1778719523204,26.5,79628.66,136.2,-0.14831,0.00038,5.30104]
[1778719525757,26.49,79629.37,136.2,-0.14804,0.00038,5.29441]
[1778719525768,26.49,79629.37,136.2,-0.14804,0.00038,5.29441]
[1778719526808,26.49,79629.35,136.2,-0.14803,0.00038,5.29439]
[1778719525919,26.49,79627.6,136.2,-0.14869,0.00038,5.31002]
[1778719526926,26.49,79623.85,136.2,-0.15012,0.00038,5.34379]
[1778719529168,26.49,79623.13,136.2,-0.1504,0.00038,5.3504]
[1778719529417,26.49,79623.13,136.2,-0.1504,0.00038,5.3504]
[1778719529741,26.49,79623.13,136.2,-0.1504,0.00038,5.3504]
[1778719530214,26.49,79623.98,136.2,-0.15009,0.00038,5.34313]
[1778719530265,26.49,79630.57,136.2,-0.14758,0.00038,5.28348]
[1778719531078,26.49,79630.57,136.2,-0.14758,0.00038,5.28348]
[1778719531535,26.49,79630.57,136.2,-0.14758,0.00038,5.28348]
[1778719534320,26.49,79631.54,136.2,-0.14693,0.00038,5.26195]
[1778719537602,26.5,79632.61,136.2,-0.14654,0.00038,5.25269]
[1778719538199,26.5,79633.92,136.2,-0.14607,0.00038,5.24149]
[1778719538615,26.5,79633.92,136.2,-0.14607,0.00038,5.24149]
[1778719540173,26.5,79633.75,136.2,-0.14614,0.00038,5.24314]
[1778719541194,26.5,79633.75,136.2,-0.14617,0.00038,5.2438]
[1778719541659,26.5,79633.75,136.2,-0.14617,0.00038,5.2438]
[1778719542319,26.5,79635.71,136.2,-0.14544,0.00038,5.22634]
[1778719542558,26.5,79635.71,136.2,-0.14544,0.00038,5.22634]
[1778719543665,26.5,79637.87,136.2,-0.14463,0.00038,5.20677]
[1778719544253,26.5,79637.05,136.2,-0.14494,0.00038,5.21445]
[1778719544391,26.5,79637.05,136.2,-0.14494,0.00038,5.21445]
[1778719544636,26.5,79637.05,136.2,-0.14494,0.00038,5.21445]
[1778719544642,26.5,79637.05,136.2,-0.14494,0.00038,5.21445]
[1778719545931,26.51,79633.4,136.2,-0.14633,0.00038,5.24768]
[1778719547331,26.51,79631.27,136.2,-0.14715,0.00038,5.26735]
[1778719547435,26.51,79635.1,136.2,-0.14572,0.00038,5.23297]
[1778719548298,26.51,79635.1,136.2,-0.14572,0.00038,5.23297]
[1778719549291,26.51,79635.51,136.2,-0.14556,0.00038,5.22927]
[1778719549635,26.51,79635.51,136.2,-0.14556,0.00038,5.22927]
[1778719550308,26.51,79635.48,136.2,-0.14558,0.00038,5.2297]
[1778719550912,26.51,79634.97,136.2,-0.14578,0.00038,5.23454]
[1778719551269,26.51,79634.97,136.2,-0.14578,0.00038,5.23454]
[1778719554227,26.51,79634.45,136.2,-0.14599,0.00038,5.23947]
[1778719558722,26.51,79634.25,136.2,-0.14609,0.00038,5.24199]
[1778719563241,26.51,79638.38,136.2,-0.14454,0.00037,5.20465]
[1778719564290,26.51,79638.63,136.2,-0.14444,0.00037,5.20234]
[1778719565258,26.52,79639.35,136.2,-0.14418,0.00037,5.19612]
[1778719569184,26.52,79637.9,136.2,-0.14478,0.00038,5.2106]
[1778719569418,26.52,79637.9,136.2,-0.14478,0.00038,5.2106]
[1778719572893,26.52,79641.48,136.2,-0.14346,0.00037,5.17878]
[1778719572939,26.52,79641.48,136.2,-0.14346,0.00037,5.17878]
[1778719576622,26.53,79647.87,136.2,-0.14111,0.00037,5.12156]
[1778719581752,26.53,79646.99,136.2,-0.14145,0.00037,5.12977]
[1778719583323,26.53,79651.92,136.2,-0.13964,0.00037,5.08551]
[1778719588358,26.53,79654.51,136.2,-0.13872,0.00036,5.06271]
[1778719593365,26.53,79651.96,136.2,-0.1394,0.00037,5.07369]
[1778719593394,26.53,79642.44,136.2,-0.14291,0.00037,5.15942]
[1778719594258,26.53,79642.44,136.2,-0.14291,0.00037,5.15942]
[1778719595342,26.53,79642.6,136.2,-0.14286,0.00037,5.15809]
[1778719595719,26.53,79642.6,136.2,-0.14286,0.00037,5.15809]
[1778719596246,26.53,79645.36,136.2,-0.14183,0.00037,5.13321]
[1778719596579,26.53,79645.36,136.2,-0.14183,0.00037,5.13321]
[1778719598429,26.54,79652.16,136.2,-0.13935,0.00037,5.07241]
[1778719603818,26.54,79652.89,136.2,-0.1391,0.00037,5.06641]
[1778719603861,26.54,79647.61,136.2,-0.14105,0.00037,5.11404]
[1778719604471,26.54,79641.3,136.2,-0.1434,0.00037,5.17128]
[1778719605575,26.54,79641.3,136.2,-0.1434,0.00037,5.17128]
[1778719606358,26.54,79639.43,136.2,-0.14411,0.00037,5.18846]
[1778719614642,26.55,79643.1,136.2,-0.14285,0.00037,5.15787]
[1778719619366,26.56,79646.25,136.2,-0.1417,0.00037,5.13004]
[1778719620297,26.56,79644.07,136.2,-0.14251,0.00037,5.1497]
[1778719621647,26.56,79642.26,136.2,-0.1432,0.00037,5.16635]
[1778719622655,26.56,79641.63,136.2,-0.14345,0.00037,5.17234]
[1778719622815,26.56,79641.63,136.2,-0.14345,0.00037,5.17234]
[1778719623221,26.56,79641.23,136.2,-0.14361,0.00037,5.17625]
[1778719623694,26.56,79641.23,136.2,-0.14361,0.00037,5.17625]
[1778719626320,26.56,79637.82,136.2,-0.14492,0.00038,5.20788]
[1778719630629,26.57,79636.87,136.2,-0.14532,0.00038,5.21743]
[1778719632572,26.57,79637.02,136.2,-0.14527,0.00038,5.21624]
[1778719633585,26.57,79636.79,136.2,-0.14535,0.00038,5.21823]
[1778719633976,26.57,79636.79,136.2,-0.14535,0.00038,5.21823]
[1778719634070,26.57,79636.38,136.2,-0.14551,0.00038,5.22217]
[1778719634861,26.57,79636.38,136.2,-0.14551,0.00038,5.22217]
[1778719634893,26.57,79623.33,136.2,-0.1505,0.00038,5.34035]
[1778719635695,26.57,79617.31,136.2,-0.15284,0.00039,5.39499]
[1778719636718,26.57,79617.31,136.2,-0.15284,0.00039,5.39499]
[1778719636916,26.57,79617.31,136.2,-0.15284,0.00039,5.39499]
[1778719636966,26.57,79616.31,136.2,-0.15324,0.00039,5.40423]
[1778719641982,26.58,79617.33,136.2,-0.15287,0.00039,5.39565]
[1778719647616,26.58,79617.4,136.2,-0.15287,0.00039,5.39562]
[1778719647665,26.58,79617.4,136.2,-0.15287,0.00039,5.39562]
[1778719647779,26.58,79622.04,136.2,-0.15108,0.00039,5.35386]
[1778719652814,26.59,79622.96,136.2,-0.15048,0.00039,5.33378]
[1778719655754,26.59,79625.29,136.2,-0.14961,0.00038,5.3132]
[1778719656430,26.59,79625.33,136.2,-0.1496,0.00038,5.31308]
[1778719662013,26.6,79622.96,136.2,-0.15057,0.00039,5.33594]
[1778719662773,26.6,79622.96,136.2,-0.15057,0.00039,5.33594]
[1778719664862,26.6,79622.54,136.2,-0.15075,0.00039,5.34014]
[1778719667407,26.6,79625.99,136.2,-0.14946,0.00038,5.30971]
[1778719667920,26.6,79630.16,136.2,-0.14788,0.00038,5.27236]
[1778719668675,26.6,79630.16,136.2,-0.14788,0.00038,5.27236]
[1778719673962,26.61,79631.35,136.2,-0.1475,0.00038,5.26348]
[1778719678163,26.61,79631.69,136.2,-0.14741,0.00038,5.26134]
[1778719678998,26.62,79626.46,136.2,-0.14943,0.00038,5.30906]
[1778719680862,26.62,79626.46,136.2,-0.14943,0.00038,5.30906]
[1778719684331,26.62,79632.22,136.2,-0.14728,0.00038,5.25832]
[1778719684438,26.62,79632.22,136.2,-0.14728,0.00038,5.25832]
[1778719684484,26.62,79632.22,136.2,-0.14728,0.00038,5.25832]
[1778719684525,26.62,79632.22,136.2,-0.14728,0.00038,5.25832]
[1778719684917,26.62,79632.22,136.2,-0.14728,0.00038,5.25832]
[1778719685690,26.63,79633.55,136.2,-0.14681,0.00038,5.24698]
[1778719685791,26.63,79639.73,136.2,-0.14449,0.00037,5.19166]
[1778719686263,26.63,79639.73,136.2,-0.14449,0.00037,5.19166]
[1778719686516,26.63,79644.76,136.2,-0.14262,0.00037,5.14646]
[1778719689831,26.63,79639.84,136.2,-0.1445,0.00037,5.1919]
[1778719691180,26.63,79638.5,136.2,-0.14501,0.00037,5.20419]
[1778719691360,26.63,79638.5,136.2,-0.14501,0.00037,5.20419]
[1778719697165,26.64,79638.42,136.2,-0.14509,0.00037,5.20612]
[1778719698240,26.64,79638.79,136.2,-0.14497,0.00037,5.20303]
[1778719699000,26.64,79638.79,136.2,-0.14497,0.00037,5.20303]
[1778719701408,26.65,79642.24,136.2,-0.14372,0.00037,5.17312]
[1778719703168,26.65,79638.34,136.2,-0.1452,0.00037,5.2087]
[1778719708203,26.65,79636.64,136.2,-0.14589,0.00038,5.22511]
[1778719711697,26.66,79637.62,136.2,-0.14554,0.00038,5.21674]
[1778719713523,26.66,79640.21,136.2,-0.14431,0.00037,5.18122]
[1778719713591,26.66,79640.21,136.2,-0.14431,0.00037,5.18122]
[1778719714260,26.66,79639.83,136.2,-0.14447,0.00037,5.18516]
[1778719719372,26.66,79639.25,136.2,-0.14473,0.00037,5.19132]
[1778719725322,26.67,79639.62,136.2,-0.14466,0.00037,5.1897]
[1778719727228,26.67,79640.12,136.2,-0.14448,0.00037,5.18547]
[1778719727614,26.67,79640.12,136.2,-0.14448,0.00037,5.18547]
[1778719728389,26.68,79636.44,136.2,-0.14588,0.00038,5.21897]
[1778719734386,26.68,79635.34,136.2,-0.14635,0.00038,5.23004]
[1778719739534,26.68,79637.66,136.2,-0.14551,0.00038,5.21]
[1778719739749,26.68,79637.66,136.2,-0.14551,0.00038,5.21]
[1778719739765,26.68,79637.66,136.2,-0.14551,0.00038,5.21]
[1778719741865,26.69,79637.7,136.2,-0.14551,0.00038,5.21008]
[1778719742677,26.69,79637.65,136.2,-0.14555,0.00038,5.21097]
[1778719742932,26.69,79637.65,136.2,-0.14555,0.00038,5.21097]
[1778719743033,26.69,79637.73,136.2,-0.14553,0.00038,5.21047]
[1778719743405,26.69,79637.73,136.2,-0.14553,0.00038,5.21047]
[1778719743620,26.69,79637.73,136.2,-0.14553,0.00038,5.21047]
[1778719743662,26.69,79637.73,136.2,-0.14553,0.00038,5.21047]
[1778719743761,26.69,79637.1,136.2,-0.14576,0.00038,5.21597]
[1778719745462,26.69,79632.98,136.2,-0.14732,0.00038,5.25316]
[1778719750497,26.69,79632.76,136.2,-0.14744,0.00038,5.25596]
[1778719755848,26.7,79631.92,136.2,-0.14778,0.00038,5.26411]
[1778719757241,26.7,79631.74,136.2,-0.14786,0.00038,5.26601]
[1778719757253,26.7,79631.74,136.2,-0.14786,0.00038,5.26601]
[1778719757546,26.7,79625.87,136.2,-0.1501,0.00038,5.31887]
[1778719758162,26.7,79625.87,136.2,-0.1501,0.00038,5.31887]
[1778719760387,26.7,79622.33,136.2,-0.15147,0.00039,5.35088]
[1778719764678,26.7,79623.21,136.2,-0.15114,0.00038,5.34308]
[1778719765602,26.7,79609.61,136.2,-0.15644,0.00039,5.46542]
[1778719769738,26.7,79606.32,136.2,-0.15775,0.0004,5.49531]
[1778719776679,26.7,79604.34,136.2,-0.15826,0.0004,5.50052]
[1778719780707,26.7,79602.06,136.2,-0.15918,0.0004,5.52112]
[1778719781714,26.7,79595.68,136.2,-0.16173,0.0004,5.57848]
[1778719786751,26.7,79598.1,136.2,-0.16075,0.0004,5.55638]
[1778719788224,26.7,79595.87,136.2,-0.16164,0.0004,5.57633]
[1778719789027,26.7,79595.87,136.2,-0.16164,0.0004,5.57633]
[1778719798833,26.7,79596.03,136.2,-0.16154,0.0004,5.57411]
[1778719803868,26.7,79596.41,136.2,-0.16137,0.0004,5.57034]
[1778719808903,26.69,79597.77,136.2,-0.16081,0.0004,5.55784]
[1778719810918,26.69,79591.76,136.2,-0.16323,0.00041,5.61177]
[1778719815953,26.69,79588.93,136.2,-0.16435,0.00041,5.63654]
[1778719822876,26.69,79588.51,136.2,-0.1645,0.00041,5.63971]
[1778719822922,26.69,79588.51,136.2,-0.1645,0.00041,5.63971]
[1778719823002,26.68,79584.59,136.2,-0.16608,0.00041,5.6745]
[1778719824009,26.68,79578.45,136.2,-0.16861,0.00041,5.72951]
[1778719824447,26.68,79578.45,136.2,-0.16861,0.00041,5.72951]
[1778719825086,26.68,79578.45,136.2,-0.16861,0.00041,5.72951]
[1778719825341,26.68,79579.26,136.2,-0.16826,0.00041,5.72202]
[1778719825354,26.68,79579.26,136.2,-0.16826,0.00041,5.72202]
[1778719826023,26.68,79577.08,136.2,-0.16917,0.00042,5.74168]
[1778719826244,26.68,79577.08,136.2,-0.16917,0.00042,5.74168]
[1778719827071,26.68,79575.91,136.2,-0.16964,0.00042,5.75195]
[1778719827813,26.68,79575.91,136.2,-0.16964,0.00042,5.75195]
[1778719827824,26.68,79575.91,136.2,-0.16964,0.00042,5.75195]
[1778719827826,26.68,79575.91,136.2,-0.16964,0.00042,5.75195]
[1778719828037,26.68,79575.45,136.2,-0.16982,0.00042,5.75583]
[1778719829011,26.68,79575.45,136.2,-0.16982,0.00042,5.75583]
[1778719829044,26.68,79574.69,136.2,-0.17014,0.00042,5.76273]
[1778719829826,26.68,79574.69,136.2,-0.17014,0.00042,5.76273]
[1778719831632,26.68,79572.18,136.2,-0.17089,0.00042,5.77205]
[1778719832589,26.68,79572.15,136.2,-0.17089,0.00042,5.77208]
[1778719833072,26.68,79572.99,136.2,-0.17054,0.00042,5.76459]
[1778719833250,26.68,79572.99,136.2,-0.17054,0.00042,5.76459]
[1778719833690,26.68,79572.99,136.2,-0.17054,0.00042,5.76459]
[1778719834079,26.68,79573.04,136.2,-0.17053,0.00042,5.76421]
[1778719834707,26.68,79573.04,136.2,-0.17053,0.00042,5.76421]
[1778719834733,26.68,79573.04,136.2,-0.17053,0.00042,5.76421]
[1778719835086,26.68,79573.24,136.2,-0.17043,0.00042,5.76219]
[1778719835320,26.68,79573.24,136.2,-0.17043,0.00042,5.76219]
[1778719836093,26.68,79573.97,136.2,-0.17012,0.00042,5.75541]
[1778719836197,26.68,79573.97,136.2,-0.17012,0.00042,5.75541]
[1778719837100,26.68,79575.89,136.2,-0.16932,0.00042,5.73824]
[1778719843143,26.68,79572.41,136.2,-0.17079,0.00042,5.76994]
[1778719846548,26.68,79576.17,136.2,-0.16923,0.00042,5.73637]
[1778719851240,26.68,79576.29,136.2,-0.1692,0.00042,5.73569]
[1778719852746,26.68,79578.55,136.2,-0.16827,0.00041,5.71549]
[1778719853321,26.68,79578.52,136.2,-0.16829,0.00041,5.71589]
[1778719853413,26.68,79572.38,136.2,-0.17085,0.00042,5.77114]
[1778719854525,26.68,79568.17,136.2,-0.17262,0.00042,5.80896]
[1778719856231,26.68,79567.69,136.2,-0.17282,0.00042,5.81327]
[1778719856909,26.68,79567.69,136.2,-0.17282,0.00042,5.81327]
[1778719861957,26.68,79565.61,136.2,-0.17371,0.00042,5.83209]
[1778719862026,26.68,79566.03,136.2,-0.17353,0.00042,5.82827]
[1778719862588,26.68,79566.03,136.2,-0.17353,0.00042,5.82827]
[1778719862726,26.68,79566.03,136.2,-0.17353,0.00042,5.82827]
[1778719862730,26.68,79566.03,136.2,-0.17353,0.00042,5.82827]
[1778719862964,26.68,79566.03,136.2,-0.17353,0.00042,5.82827]
[1778719863042,26.68,79574.82,136.2,-0.16984,0.00042,5.74951]
[1778719865863,26.68,79578.67,136.2,-0.16822,0.00041,5.71441]
[1778719866347,26.68,79578.67,136.2,-0.16822,0.00041,5.71441]
[1778719866365,26.68,79578.67,136.2,-0.16822,0.00041,5.71441]
[1778719866574,26.68,79578.67,136.2,-0.16822,0.00041,5.71441]
[1778719866785,26.68,79578.67,136.2,-0.16822,0.00041,5.71441]
[1778719867370,26.68,79578.8,136.2,-0.16816,0.00041,5.71307]
[1778719867416,26.68,79587.67,136.2,-0.16451,0.00041,5.63334]
[1778719874132,26.68,79589.19,136.2,-0.16388,0.00041,5.61945]
[1778719880549,26.68,79589.85,136.2,-0.1636,0.00041,5.61325]
[1778719883118,26.68,79589.86,136.2,-0.16359,0.00041,5.61305]
[1778719888939,26.68,79589.89,136.2,-0.16357,0.00041,5.61256]
[1778719895508,26.68,79590.13,136.2,-0.16318,0.00041,5.59739]
[1778719898636,26.68,79590.5,136.2,-0.16303,0.00041,5.59403]
[1778719899590,26.68,79590.25,136.2,-0.16313,0.00041,5.59627]
[1778719899661,26.68,79585.63,136.2,-0.16501,0.00041,5.63781]
[1778719900255,26.68,79585.63,136.2,-0.16501,0.00041,5.63781]
[1778719900820,26.68,79585.63,136.2,-0.16501,0.00041,5.63781]
[1778719900909,26.68,79580.92,136.2,-0.16697,0.00041,5.68057]
[1778719901719,26.68,79580.92,136.2,-0.16697,0.00041,5.68057]
[1778719901820,26.68,79580.66,136.2,-0.16708,0.00041,5.68308]
[1778719907596,26.68,79579.73,136.2,-0.16744,0.00041,5.69078]
[1778719908669,26.68,79579.73,136.2,-0.16744,0.00041,5.69078]
[1778719915652,26.67,79579.59,136.2,-0.16745,0.00041,5.69095]
[1778719917905,26.67,79575.72,136.2,-0.16903,0.00042,5.72527]
[1778719919200,26.67,79575.72,136.2,-0.16903,0.00042,5.72527]
[1778719919214,26.67,79573.8,136.2,-0.16982,0.00042,5.74234]
[1778719919730,26.67,79573.8,136.2,-0.16982,0.00042,5.74234]
[1778719920270,26.67,79573.83,136.2,-0.16981,0.00042,5.74207]
[1778719920678,26.67,79573.83,136.2,-0.16981,0.00042,5.74207]
[1778719924226,26.67,79575.84,136.2,-0.16899,0.00042,5.72431]
[1778719924748,26.67,79576.22,136.2,-0.16883,0.00042,5.72101]
[1778719927853,26.67,79576.14,136.2,-0.16888,0.00042,5.72196]
[1778719930329,26.67,79576.83,136.2,-0.16862,0.00042,5.71636]
[1778719934759,26.67,79576.75,136.2,-0.16867,0.00042,5.71746]
[1778719935821,26.68,79578.0,136.2,-0.16816,0.00041,5.70635]
[1778719942842,26.68,79585.23,136.2,-0.16524,0.00041,5.64287]
[1778719944687,26.68,79585.31,136.2,-0.16522,0.00041,5.64237]
[1778719949891,26.7,79585.31,136.2,-0.16533,0.00041,5.64482]
[1778719954926,26.71,79585.07,136.2,-0.16524,0.00041,5.63623]
[1778719960056,26.71,79584.66,136.2,-0.16548,0.00041,5.64155]
[1778719962636,26.72,79584.94,136.2,-0.16543,0.00041,5.64033]
[1778719965581,26.73,79585.11,136.2,-0.16541,0.00041,5.64002]
[1778719965612,26.73,79585.11,136.2,-0.16541,0.00041,5.64002]
[1778719966003,26.73,79585.14,136.2,-0.16541,0.00041,5.63986]
[1778719971038,26.73,79584.92,136.2,-0.16552,0.00041,5.64237]
[1778719972271,26.73,79584.92,136.2,-0.16552,0.00041,5.64237]
[1778719973052,26.73,79584.11,136.2,-0.16587,0.00041,5.64995]
[1778719974324,26.73,79583.47,136.2,-0.16614,0.00041,5.65591]
[1778719975259,26.73,79583.47,136.2,-0.16614,0.00041,5.65591]
[1778719976321,26.74,79583.23,136.2,-0.16626,0.00041,5.65864]
[1778719977962,26.74,79583.37,136.2,-0.16622,0.00041,5.65776]
[1778719980367,26.74,79583.43,136.2,-0.16623,0.00041,5.6578]
[1778719981108,26.74,79578.59,136.2,-0.16824,0.00041,5.70158]
[1778719982297,26.74,79575.8,136.2,-0.16941,0.00042,5.72672]
[1778719983804,26.74,79576.7,136.2,-0.16904,0.00042,5.71876]
[1778719986073,26.75,79577.29,136.2,-0.1688,0.00042,5.7137]
[1778719986111,26.75,79577.29,136.2,-0.1688,0.00042,5.7137]
[1778719986202,26.75,79584.49,136.2,-0.16584,0.00041,5.64928]
[1778719987343,26.75,79587.19,136.2,-0.16474,0.00041,5.62527]
[1778719988275,26.75,79587.19,136.2,-0.16474,0.00041,5.62527]
[1778719988216,26.75,79587.46,136.2,-0.16463,0.00041,5.62279]
[1778719989223,26.75,79587.48,136.2,-0.16463,0.00041,5.62285]
[1778719990426,26.75,79587.71,136.2,-0.16455,0.00041,5.62103]
[1778719990429,26.75,79587.71,136.2,-0.16455,0.00041,5.62103]
[1778719990523,26.75,79587.71,136.2,-0.16455,0.00041,5.62103]
[1778719991318,26.75,79577.69,136.2,-0.16869,0.00041,5.71128]
[1778719992210,26.75,79577.69,136.2,-0.16869,0.00041,5.71128]
[1778719993598,26.75,79575.43,136.2,-0.16965,0.00042,5.73192]
[1778719994256,26.75,79575.43,136.2,-0.16965,0.00042,5.73192]
[1778719995291,26.75,79575.37,136.2,-0.16969,0.00042,5.73273]
[1778719997295,26.76,79577.73,136.2,-0.16872,0.00041,5.71199]
[1778720000270,26.76,79577.15,136.2,-0.16899,0.00042,5.71771]
[1778720004329,26.77,79572.55,136.2,-0.17096,0.00042,5.76016]
[1778720005191,26.77,79572.55,136.2,-0.17096,0.00042,5.76016]
[1778720005739,26.77,79572.55,136.2,-0.17097,0.00042,5.76039]
[1778720005807,26.77,79568.12,136.2,-0.17283,0.00042,5.8]
[1778720009364,26.77,79564.66,136.2,-0.17433,0.00042,5.83158]
[1778720013392,26.77,79568.89,136.2,-0.17229,0.00042,5.78158]
[1778720017530,26.78,79563.99,136.2,-0.17439,0.00042,5.82611]
[1778720019317,26.78,79563.99,136.2,-0.17439,0.00042,5.82611]
[1778720020682,26.78,79561.47,136.2,-0.17548,0.00043,5.84884]
[1778720020720,26.78,79561.47,136.2,-0.17548,0.00043,5.84884]
[1778720020783,26.78,79561.62,136.2,-0.17541,0.00043,5.84743]
[1778720026371,26.77,79562.02,136.2,-0.17516,0.00043,5.84214]
[1778720030465,26.76,79558.5,136.2,-0.17659,0.00043,5.87214]
[1778720031226,26.76,79558.5,136.2,-0.17659,0.00043,5.87214]
[1778720031310,26.76,79558.78,136.2,-0.17644,0.00043,5.86889]
[1778720033492,26.76,79558.62,136.2,-0.17651,0.00043,5.87046]
[1778720033516,26.76,79558.62,136.2,-0.17651,0.00043,5.87046]
[1778720033787,26.76,79558.62,136.2,-0.17651,0.00043,5.87046]
[1778720033861,26.76,79558.62,136.2,-0.17651,0.00043,5.87046]
[1778720034366,26.76,79545.67,136.2,-0.18211,0.00044,5.98579]
[1778720034549,26.76,79535.48,136.2,-0.18658,0.00044,6.07619]
[1778720035372,26.76,79535.48,136.2,-0.18658,0.00044,6.07619]
[1778720035795,26.76,79535.48,136.2,-0.18658,0.00044,6.07619]
[1778720035851,26.76,79535.48,136.2,-0.18658,0.00044,6.07619]
[1778720037513,26.76,79534.12,136.2,-0.18717,0.00044,6.08798]
[1778720042609,26.75,79533.81,136.2,-0.18727,0.00044,6.08994]
[1778720047644,26.75,79533.99,136.2,-0.18716,0.00044,6.08771]
[1778720052680,26.75,79534.2,136.2,-0.18704,0.00044,6.08522]
[1778720057716,26.74,79531.9,136.2,-0.18802,0.00045,6.10488]
[1778720063757,26.74,79531.94,136.2,-0.18796,0.00045,6.10365]
[1778720065771,26.74,79528.4,136.2,-0.18953,0.00045,6.13467]
[1778720066429,26.74,79528.4,136.2,-0.18953,0.00045,6.13467]
[1778720067295,26.74,79528.4,136.2,-0.18953,0.00045,6.13467]
[1778720068526,26.73,79524.72,136.2,-0.19116,0.00045,6.16678]
[1778720068579,26.73,79524.72,136.2,-0.19116,0.00045,6.16678]
[1778720070934,26.73,79524.41,136.2,-0.19128,0.00045,6.16908]
[1778720073145,26.73,79525.69,136.2,-0.1904,0.00045,6.14463]
[1778720073492,26.73,79525.7,136.2,-0.19038,0.00045,6.14415]
[1778720073601,26.73,79525.7,136.2,-0.19038,0.00045,6.14415]
[1778720073959,26.73,79525.7,136.2,-0.19038,0.00045,6.14415]
[1778720074033,26.73,79525.7,136.2,-0.19038,0.00045,6.14415]
[1778720074500,26.73,79526.32,136.2,-0.19009,0.00045,6.13849]
[1778720074588,26.73,79526.32,136.2,-0.19009,0.00045,6.13849]
[1778720074656,26.73,79526.32,136.2,-0.19009,0.00045,6.13849]
[1778720075430,26.73,79528.05,136.2,-0.18932,0.00045,6.1232]
[1778720075622,26.73,79528.05,136.2,-0.18932,0.00045,6.1232]
[1778720076259,26.73,79528.05,136.2,-0.18932,0.00045,6.1232]
[1778720076828,26.72,79528.05,136.2,-0.1893,0.00045,6.12286]
[1778720077862,26.72,79536.39,136.2,-0.18558,0.00044,6.0488]
[1778720079117,26.72,79536.39,136.2,-0.18558,0.00044,6.0488]
[1778720085910,26.72,79534.61,136.2,-0.18634,0.00044,6.06399]
[1778720092370,26.72,79534.15,136.2,-0.18651,0.00044,6.06748]
[1778720098002,26.71,79536.65,136.2,-0.18537,0.00044,6.04465]
[1778720100881,26.71,79536.35,136.2,-0.1855,0.00044,6.04715]
[1778720103739,26.71,79540.19,136.2,-0.18379,0.00044,6.01278]
[1778720104266,26.71,79545.81,136.2,-0.18133,0.00044,5.96273]
[1778720104817,26.71,79545.81,136.2,-0.18133,0.00044,5.96273]
[1778720108073,26.71,79550.85,136.2,-0.17914,0.00043,5.91792]
[1778720108826,26.71,79550.85,136.2,-0.17914,0.00043,5.91792]
[1778720111308,26.71,79554.06,136.2,-0.17776,0.00043,5.88948]
[1778720111459,26.71,79553.72,136.2,-0.17792,0.00043,5.89265]
[1778720111460,26.71,79553.72,136.2,-0.17792,0.00043,5.89265]
[1778720112101,26.71,79557.79,136.2,-0.17617,0.00043,5.85642]
[1778720113108,26.71,79564.96,136.2,-0.17313,0.00042,5.79245]
[1778720118145,26.72,79565.16,136.2,-0.17311,0.00042,5.79197]
[1778720119306,26.72,79565.16,136.2,-0.17311,0.00042,5.79197]
[1778720122173,26.73,79559.57,136.2,-0.17553,0.00043,5.84298]
[1778720125704,26.73,79561.06,136.2,-0.17491,0.00043,5.83006]
[1778720125733,26.73,79561.06,136.2,-0.17491,0.00043,5.83006]
[1778720126346,26.73,79561.06,136.2,-0.17491,0.00043,5.83006]
[1778720126447,26.73,79561.06,136.2,-0.17493,0.00043,5.83048]
[1778720129000,26.73,79563.99,136.2,-0.17369,0.00042,5.80423]
[1778720129222,26.73,79560.24,136.2,-0.17528,0.00043,5.83777]
[1778720129602,26.73,79560.24,136.2,-0.17528,0.00043,5.83777]
[1778720130229,26.73,79559.33,136.2,-0.17567,0.00043,5.84585]
[1778720130809,26.73,79559.33,136.2,-0.17567,0.00043,5.84585]
[1778720130973,26.73,79559.33,136.2,-0.17567,0.00043,5.84585]
[1778720131236,26.73,79558.77,136.2,-0.17563,0.00043,5.83824]
[1778720133295,26.73,79558.58,136.2,-0.17573,0.00043,5.84013]
[1778720135807,26.74,79558.99,136.2,-0.17558,0.00043,5.83703]
[1778720141306,26.74,79559.44,136.2,-0.17544,0.00043,5.83418]
[1778720146341,26.75,79559.18,136.2,-0.1756,0.00043,5.83748]
[1778720152383,26.75,79560.09,136.2,-0.17526,0.00043,5.83053]
[1778720156411,26.76,79563.27,136.2,-0.17395,0.00042,5.80298]
[1778720161446,26.76,79566.03,136.2,-0.17284,0.00042,5.77948]
[1778720163460,26.77,79569.85,136.2,-0.17125,0.00042,5.74587]
[1778720164798,26.77,79572.66,136.2,-0.17009,0.00042,5.72104]
[1778720165474,26.77,79572.54,136.2,-0.17014,0.00042,5.72221]
[1778720166447,26.77,79572.54,136.2,-0.17014,0.00042,5.72221]
[1778720166502,26.77,79572.54,136.2,-0.17014,0.00042,5.72221]
[1778720166713,26.77,79572.54,136.2,-0.17014,0.00042,5.72221]
[1778720168706,26.77,79572.56,136.2,-0.17015,0.00042,5.72231]
[1778720169299,26.77,79572.56,136.2,-0.17015,0.00042,5.72231]
[1778720172245,26.77,79572.61,136.2,-0.17013,0.00042,5.72185]
[1778720172347,26.77,79572.61,136.2,-0.17013,0.00042,5.72194]
[1778720172682,26.77,79572.61,136.2,-0.17013,0.00042,5.72194]
[1778720173653,26.77,79572.61,136.2,-0.17013,0.00042,5.72194]
[1778720178245,26.77,79572.69,136.2,-0.17007,0.00042,5.72071]
[1778720178346,26.77,79572.69,136.2,-0.17005,0.00042,5.72032]
[1778720178606,26.77,79572.69,136.2,-0.17005,0.00042,5.72032]
[1778720179053,26.77,79570.42,136.2,-0.17101,0.00042,5.74063]
[1778720180712,26.77,79570.42,136.2,-0.17101,0.00042,5.74063]
[1778720180813,26.76,79570.42,136.2,-0.17098,0.00042,5.74018]
[1778720182260,26.76,79570.42,136.2,-0.17098,0.00042,5.74018]
[1778720182359,26.76,79570.46,136.2,-0.17097,0.00042,5.73996]
[1778720183059,26.76,79570.46,136.2,-0.17097,0.00042,5.73996]
[1778720183160,26.76,79570.43,136.2,-0.17098,0.00042,5.74]
[1778720183642,26.76,79570.43,136.2,-0.17098,0.00042,5.74]
[1778720184281,26.76,79570.43,136.2,-0.17098,0.00042,5.74]
[1778720185352,26.76,79570.48,136.2,-0.17095,0.00042,5.73934]
[1778720185393,26.76,79572.14,136.2,-0.17025,0.00042,5.72457]
[1778720190649,26.76,79572.45,136.2,-0.17008,0.00042,5.72079]
[1778720195662,26.75,79570.91,136.2,-0.1704,0.00042,5.72096]
[1778720195684,26.75,79569.04,136.2,-0.17118,0.00042,5.7375]
[1778720198175,26.75,79568.29,136.2,-0.1715,0.00042,5.74434]
[1778720198615,26.75,79565.67,136.2,-0.17261,0.00042,5.7678]
[1778720199302,26.75,79565.39,136.2,-0.17272,0.00042,5.77004]
[1778720199590,26.75,79565.39,136.2,-0.17272,0.00042,5.77004]
[1778720205754,26.74,79568.75,136.2,-0.17122,0.00042,5.73841]
[1778720210080,26.74,79571.73,136.2,-0.16994,0.00042,5.71107]
[1778720215827,26.73,79568.88,136.2,-0.17107,0.00042,5.73519]
[1778720220864,26.73,79567.73,136.2,-0.1715,0.00042,5.74435]
[1778720225900,26.72,79568.75,136.2,-0.17102,0.00042,5.73411]
[1778720230936,26.71,79568.91,136.2,-0.1709,0.00042,5.73158]
[1778720236978,26.71,79569.0,136.2,-0.17081,0.00042,5.72946]
[1778720239026,26.71,79569.1,136.2,-0.17075,0.00042,5.72834]
[1778720239551,26.71,79569.1,136.2,-0.17075,0.00042,5.72834]
[1778720239999,26.7,79565.47,136.2,-0.17226,0.00042,5.76043]
[1778720242272,26.7,79564.13,136.2,-0.17283,0.00042,5.77247]
[1778720242350,26.7,79563.7,136.2,-0.17302,0.00042,5.77635]
[1778720242654,26.7,79563.7,136.2,-0.17302,0.00042,5.77635]
[1778720244340,26.7,79563.7,136.2,-0.17302,0.00042,5.77635]
[1778720250346,26.7,79563.12,136.2,-0.17323,0.00042,5.78074]
[1778720250447,26.7,79563.12,136.2,-0.17319,0.00042,5.7799]
[1778720253655,26.7,79562.79,136.2,-0.17304,0.00043,5.77002]
[1778720254097,26.7,79563.26,136.2,-0.17285,0.00042,5.76582]
[1778720254931,26.7,79563.26,136.2,-0.17285,0.00042,5.76582]
[1778720255383,26.7,79563.26,136.2,-0.17285,0.00042,5.76582]
[1778720264167,26.68,79560.09,136.2,-0.17408,0.00043,5.79176]
[1778720264692,26.68,79560.09,136.2,-0.17408,0.00043,5.79176]
[1778720265229,26.68,79560.09,136.2,-0.17408,0.00043,5.79176]
[1778720265440,26.68,79560.09,136.2,-0.17408,0.00043,5.79176]
[1778720266115,26.68,79560.18,136.2,-0.17403,0.00043,5.79066]
[1778720266181,26.68,79562.95,136.2,-0.17285,0.00043,5.76584]
[1778720268195,26.68,79567.39,136.2,-0.17095,0.00042,5.72573]
[1778720269626,26.68,79567.26,136.2,-0.17101,0.00042,5.72703]
[1778720275244,26.68,79566.17,136.2,-0.17149,0.00042,5.73723]
[1778720276736,26.68,79566.26,136.2,-0.17146,0.00042,5.73649]
[1778720278730,26.69,79571.3,136.2,-0.16936,0.00042,5.69184]
[1778720281255,26.69,79571.37,136.2,-0.16935,0.00042,5.69145]
[1778720281287,26.69,79571.37,136.2,-0.16935,0.00042,5.69145]
[1778720281333,26.69,79571.09,136.2,-0.16947,0.00042,5.69409]
[1778720286416,26.69,79573.06,136.2,-0.16861,0.00042,5.67574]
[1778720286436,26.69,79573.06,136.2,-0.16861,0.00042,5.67574]
[1778720288724,26.68,79573.07,136.2,-0.16859,0.00042,5.67535]
[1778720288773,26.68,79573.07,136.2,-0.16859,0.00042,5.67535]
[1778720289343,26.68,79574.24,136.2,-0.16811,0.00042,5.66487]
[1778720290773,26.68,79574.66,136.2,-0.16794,0.00042,5.66129]
[1778720291571,26.68,79574.66,136.2,-0.16794,0.00042,5.66129]
[1778720291357,26.69,79571.21,136.2,-0.16939,0.00042,5.69248]
[1778720292323,26.69,79571.21,136.2,-0.16939,0.00042,5.69248]
[1778720292886,26.69,79574.19,136.2,-0.16815,0.00042,5.66584]
[1778720294708,26.69,79574.86,136.2,-0.16789,0.00042,5.66014]
[1778720295291,26.69,79574.86,136.2,-0.16789,0.00042,5.66014]
[1778720298406,26.69,79570.65,136.2,-0.16968,0.00042,5.6986]
[1778720302627,26.69,79570.75,136.2,-0.16965,0.00042,5.69793]
[1778720310469,26.7,79570.65,136.2,-0.16975,0.00042,5.70011]
[1778720313589,26.7,79570.65,136.2,-0.16976,0.00042,5.70025]
[1778720315274,26.7,79570.78,136.2,-0.16945,0.00042,5.68682]
[1778720317262,26.7,79570.74,136.2,-0.16948,0.00042,5.6875]
[1778720320665,26.71,79570.99,136.2,-0.16941,0.00042,5.6861]
[1778720321230,26.71,79571.1,136.2,-0.16938,0.00042,5.68545]
[1778720321274,26.71,79571.1,136.2,-0.16938,0.00042,5.68545]
[1778720321567,26.71,79571.03,136.2,-0.16943,0.00042,5.68642]
[1778720323220,26.71,79571.03,136.2,-0.16943,0.00042,5.68642]
[1778720328616,26.71,79571.08,136.2,-0.16935,0.00042,5.68478]
[1778720333651,26.7,79571.06,136.2,-0.16932,0.00042,5.68414]
[1778720335301,26.7,79571.44,136.2,-0.16915,0.00042,5.68056]
[1778720337751,26.7,79572.56,136.2,-0.16867,0.00042,5.6702]
[1778720338686,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720339046,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720340929,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720341309,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720341634,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720341662,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720341675,26.7,79572.7,136.2,-0.16861,0.00042,5.66895]
[1778720342622,26.7,79581.45,136.2,-0.16499,0.00041,5.5908]
[1778720343520,26.7,79590.45,136.2,-0.16131,0.00041,5.50996]
[1778720346566,26.7,79590.75,136.2,-0.16119,0.00041,5.50733]
[1778720346707,26.7,79591.6,136.2,-0.16085,0.00041,5.49983]
[1778720348420,26.7,79592.56,136.2,-0.16046,0.00041,5.49119]
[1778720352187,26.71,79591.72,136.2,-0.16082,0.00041,5.49913]
[1778720357821,26.71,79590.43,136.2,-0.16137,0.00041,5.51125]
[1778720358741,26.71,79590.43,136.2,-0.16137,0.00041,5.51125]
[1778720363863,26.71,79588.55,136.2,-0.16214,0.00041,5.52841]
[1778720366817,26.71,79585.64,136.2,-0.16334,0.00041,5.55462]
[1778720367694,26.71,79585.64,136.2,-0.16334,0.00041,5.55462]
[1778720367891,26.71,79581.85,136.2,-0.1649,0.00041,5.58868]
[1778720368781,26.71,79581.85,136.2,-0.1649,0.00041,5.58868]
[1778720368898,26.71,79578.17,136.2,-0.16643,0.00041,5.622]
[1778720371488,26.71,79577.38,136.2,-0.16675,0.00042,5.62901]
[1778720376954,26.71,79576.68,136.2,-0.16673,0.00042,5.62181]
[1778720381433,26.71,79577.06,136.2,-0.16656,0.00042,5.61816]
[1778720382497,26.71,79576.94,136.2,-0.16661,0.00042,5.61908]
[1778720382509,26.71,79576.94,136.2,-0.16661,0.00042,5.61908]
[1778720382996,26.7,79570.75,136.2,-0.16919,0.00042,5.67454]
[1778720384721,26.7,79570.75,136.2,-0.16919,0.00042,5.67454]
[1778720385010,26.7,79570.26,136.2,-0.16938,0.00042,5.67864]
[1778720388578,26.7,79570.23,136.2,-0.16941,0.00042,5.67917]
[1778720390045,26.71,79564.63,136.2,-0.17179,0.00042,5.72975]
[1778720391669,26.71,79564.63,136.2,-0.17179,0.00042,5.72975]
[1778720394313,26.71,79563.29,136.2,-0.17237,0.00043,5.74212]
[1778720397693,26.71,79562.73,136.2,-0.17264,0.00043,5.7478]
[1778720397774,26.71,79563.21,136.2,-0.17246,0.00043,5.74394]
[1778720398357,26.72,79555.89,136.2,-0.1756,0.00043,5.80962]
[1778720399708,26.72,79550.6,136.2,-0.17789,0.00043,5.857]
[1778720400810,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720400976,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720401241,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720401373,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720401476,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720401554,26.72,79550.18,136.2,-0.17807,0.00043,5.86075]
[1778720401561,26.72,79538.95,136.2,-0.18299,0.00044,5.96094]
[1778720401801,26.72,79538.95,136.2,-0.18299,0.00044,5.96094]
[1778720401885,26.72,79538.95,136.2,-0.18299,0.00044,5.96094]
[1778720402240,26.72,79525.46,136.2,-0.189,0.00045,6.08062]
[1778720403278,26.72,79525.46,136.2,-0.189,0.00045,6.08062]
[1778720403565,26.72,79522.52,136.2,-0.19036,0.00045,6.10723]
[1778720403846,26.72,79522.52,136.2,-0.19036,0.00045,6.10723]
[1778720404075,26.72,79522.52,136.2,-0.19036,0.00045,6.10723]
[1778720404168,26.72,79526.85,136.2,-0.18841,0.00045,6.06893]
[1778720404766,26.72,79526.85,136.2,-0.18841,0.00045,6.06893]
[1778720405175,26.72,79532.61,136.2,-0.18583,0.00045,6.01797]
[1778720407528,26.72,79533.77,136.2,-0.18531,0.00044,6.00762]
[1778720409103,26.72,79535.97,136.2,-0.18433,0.00044,5.98798]
[1778720414553,26.72,79536.74,136.2,-0.18399,0.00044,5.98104]
[1778720414593,26.72,79536.74,136.2,-0.18399,0.00044,5.98104]
[1778720415245,26.72,79546.74,136.2,-0.17959,0.00044,5.89198]
[1778720415823,26.72,79546.74,136.2,-0.17959,0.00044,5.89198]
[1778720415861,26.72,79546.74,136.2,-0.17959,0.00044,5.89198]
[1778720416159,26.72,79546.74,136.2,-0.17959,0.00044,5.89198]
[1778720416252,26.72,79555.7,136.2,-0.17571,0.00043,5.81196]
[1778720419061,26.72,79557.62,136.2,-0.17491,0.00043,5.79532]
[1778720424400,26.73,79558.08,136.2,-0.17476,0.00043,5.79211]
[1778720428336,26.73,79563.06,136.2,-0.17268,0.00043,5.74872]
[1778720429343,26.73,79566.8,136.2,-0.17111,0.00042,5.71547]
[1778720431804,26.74,79566.85,136.2,-0.17083,0.00042,5.70274]
[1778720433616,26.74,79567.04,136.2,-0.17077,0.00042,5.70137]
[1778720439413,26.75,79568.43,136.2,-0.17031,0.00042,5.69177]
[1778720439798,26.75,79568.43,136.2,-0.17031,0.00042,5.69177]
[1778720445456,26.76,79567.47,136.2,-0.17081,0.00042,5.70239]
[1778720449810,26.77,79571.35,136.2,-0.16925,0.00042,5.66904]
[1778720450137,26.77,79571.35,136.2,-0.16925,0.00042,5.66904]
[1778720455526,26.78,79571.62,136.2,-0.16924,0.00042,5.66904]
[1778720458640,26.79,79571.99,136.2,-0.16912,0.00042,5.66648]
[1778720459149,26.79,79572.46,136.2,-0.16894,0.00042,5.66265]
[1778720459191,26.79,79572.46,136.2,-0.16894,0.00042,5.66265]
[1778720459630,26.79,79572.46,136.2,-0.16894,0.00042,5.66265]
[1778720459632,26.79,79572.46,136.2,-0.16894,0.00042,5.66265]
[1778720459687,26.79,79572.46,136.2,-0.16894,0.00042,5.66265]
[1778720459775,26.79,79577.82,136.2,-0.16673,0.00042,5.61506]
[1778720459996,26.79,79577.82,136.2,-0.16673,0.00042,5.61506]
[1778720460260,26.79,79577.82,136.2,-0.16673,0.00042,5.61506]
[1778720461716,26.79,79579.59,136.2,-0.16601,0.00041,5.59967]
[1778720463986,26.8,79578.3,136.2,-0.16661,0.00041,5.61262]
[1778720466332,26.81,79580.8,136.2,-0.16562,0.00041,5.59116]
[1778720471108,26.82,79580.33,136.2,-0.16592,0.00041,5.59772]
[1778720472216,26.82,79583.27,136.2,-0.16473,0.00041,5.57188]
[1778720477680,26.84,79583.93,136.2,-0.1646,0.00041,5.56906]
[1778720482715,26.85,79585.49,136.2,-0.16408,0.00041,5.55765]
[1778720483935,26.85,79587.74,136.2,-0.16318,0.00041,5.53806]
[1778720483938,26.85,79587.74,136.2,-0.16318,0.00041,5.53806]
[1778720484770,26.85,79587.74,136.2,-0.16318,0.00041,5.53806]
[1778720484822,26.85,79587.74,136.2,-0.1632,0.00041,5.53861]
[1778720490771,26.86,79588.69,136.2,-0.1629,0.00041,5.53189]
[1778720495842,26.87,79588.66,136.2,-0.16266,0.00041,5.52014]
[1778720499835,26.88,79593.87,136.2,-0.16063,0.0004,5.4755]
[1778720504855,26.89,79594.69,136.2,-0.16037,0.0004,5.4697]
[1778720504858,26.89,79594.69,136.2,-0.16039,0.0004,5.47009]
[1778720509868,26.9,79594.52,136.2,-0.16054,0.0004,5.47354]
[1778720510100,26.9,79594.96,136.2,-0.16039,0.0004,5.47026]
[1778720510220,26.9,79594.96,136.2,-0.16039,0.0004,5.47026]
[1778720510243,26.9,79594.96,136.2,-0.16039,0.0004,5.47026]
[1778720510280,26.9,79595.1,136.2,-0.16037,0.0004,5.46965]
[1778720514425,26.91,79601.44,136.2,-0.15789,0.0004,5.41467]
[1778720515517,26.92,79608.34,136.2,-0.1552,0.00039,5.35412]
[1778720515946,26.92,79612.54,136.2,-0.15355,0.00039,5.31666]
[1778720518555,26.92,79613.04,136.2,-0.15338,0.00039,5.3128]
[1778720518558,26.92,79613.04,136.2,-0.15338,0.00039,5.3128]
[1778720518816,26.92,79613.04,136.2,-0.15338,0.00039,5.3128]
[1778720519308,26.93,79613.04,136.2,-0.15343,0.00039,5.31401]
[1778720519409,26.93,79617.53,136.2,-0.15168,0.00039,5.27399]
[1778720520309,26.93,79617.53,136.2,-0.15168,0.00039,5.27399]
[1778720520373,26.93,79621.07,136.2,-0.15034,0.00039,5.24311]
[1778720521351,26.93,79621.07,136.2,-0.15034,0.00039,5.24311]
[1778720521576,26.93,79621.07,136.2,-0.15034,0.00039,5.24311]
[1778720521821,26.93,79621.07,136.2,-0.15034,0.00039,5.24311]
[1778720522016,26.94,79621.21,136.2,-0.15034,0.00039,5.24328]
[1778720522629,26.94,79621.21,136.2,-0.15034,0.00039,5.24328]
[1778720522687,26.94,79625.61,136.2,-0.14867,0.00038,5.20454]
[1778720522996,26.94,79636.11,136.2,-0.14468,0.00038,5.11114]
[1778720524428,26.94,79636.11,136.2,-0.14468,0.00038,5.11114]
[1778720524431,26.94,79636.11,136.2,-0.14468,0.00038,5.11114]
[1778720524569,26.94,79636.11,136.2,-0.14468,0.00038,5.11114]
[1778720526017,26.95,79642.87,136.2,-0.14223,0.00037,5.05294]
[1778720528976,26.95,79640.62,136.2,-0.14312,0.00037,5.07422]
[1778720529038,26.96,79639.84,136.2,-0.14344,0.00037,5.08178]
[1778720532707,26.96,79639.73,136.2,-0.14351,0.00037,5.08338]
[1778720532714,26.96,79639.73,136.2,-0.14351,0.00037,5.08338]
[1778720533851,26.96,79646.54,136.2,-0.14102,0.00037,5.02401]
[1778720534680,26.96,79646.54,136.2,-0.14102,0.00037,5.02401]
[1778720534793,26.96,79646.54,136.2,-0.14102,0.00037,5.02401]
[1778720534807,26.97,79651.1,136.2,-0.13936,0.00037,4.98408]
[1778720535081,26.97,79656.49,136.2,-0.1374,0.00036,4.93641]
[1778720540839,26.98,79658.38,136.2,-0.13682,0.00036,4.92223]
[1778720541968,26.99,79658.08,136.2,-0.13703,0.00036,4.92743]
[1778720543137,27.0,79649.36,136.2,-0.14028,0.00037,5.00614]
[1778720544144,27.0,79644.28,136.2,-0.14218,0.00037,5.05182]
[1778720545346,27.0,79644.28,136.2,-0.14218,0.00037,5.05182]
[1778720546405,27.0,79642.71,136.2,-0.14279,0.00037,5.06638]
[1778720546409,27.01,79642.49,136.2,-0.1429,0.00037,5.06895]
[1778720548576,27.01,79641.0,136.2,-0.14348,0.00037,5.08277]
[1778720548841,27.01,79641.0,136.2,-0.14348,0.00037,5.08277]
[1778720548677,27.01,79641.32,136.2,-0.14339,0.00037,5.08054]
[1778720549398,27.01,79641.32,136.2,-0.14339,0.00037,5.08054]
[1778720549536,27.02,79641.22,136.2,-0.14346,0.00037,5.08237]
[1778720550269,27.02,79641.22,136.2,-0.14346,0.00037,5.08237]
[1778720550914,27.02,79641.11,136.2,-0.1435,0.00037,5.08334]
[1778720553606,27.02,79641.39,136.2,-0.14314,0.00037,5.06852]
[1778720554668,27.02,79641.37,136.2,-0.14317,0.00037,5.06933]
[1778720554720,27.02,79641.69,136.2,-0.14307,0.00037,5.06681]
[1778720557717,27.03,79641.41,136.2,-0.1432,0.00037,5.0699]
[1778720557818,27.03,79641.72,136.2,-0.14313,0.00037,5.06838]
[1778720558471,27.03,79641.72,136.2,-0.14313,0.00037,5.06838]
[1778720559203,27.08,79642.64,136.2,-0.14319,0.00037,5.06973]
[1778720560433,27.08,79643.06,136.2,-0.14303,0.00037,5.06602]
[1778720560633,27.09,79643.39,136.2,-0.14299,0.00037,5.065]
[1778720562602,27.09,79643.34,136.2,-0.143,0.00037,5.06544]
[1778720563534,27.09,79643.35,136.2,-0.14305,0.00037,5.06663]
[1778720563629,27.09,79651.13,136.2,-0.14021,0.00037,4.99874]
[1778720563937,27.09,79651.13,136.2,-0.14021,0.00037,4.99874]
[1778720564712,27.09,79651.13,136.2,-0.14021,0.00037,4.99874]
[1778720564713,27.09,79651.13,136.2,-0.14021,0.00037,4.99874]
[1778720564808,27.09,79651.13,136.2,-0.14021,0.00037,4.99874]
[1778720564855,27.1,79657.63,136.2,-0.13786,0.00036,4.94198]
[1778720566299,27.1,79661.19,136.2,-0.13661,0.00036,4.9115]
[1778720567143,27.1,79661.19,136.2,-0.13661,0.00036,4.9115]
[1778720569320,27.11,79654.36,136.2,-0.13919,0.00036,4.97404]
[1778720570477,27.11,79654.36,136.2,-0.13919,0.00036,4.97404]
[1778720570483,27.12,79656.61,136.2,-0.1384,0.00036,4.95499]
[1778720571334,27.12,79652.47,136.2,-0.13994,0.00037,4.99218]
[1778720574755,27.13,79650.66,136.2,-0.14069,0.00037,5.01021]
[1778720574828,27.14,79650.58,136.2,-0.1408,0.00037,5.01295]
[1778720580891,27.15,79647.69,136.2,-0.14195,0.00037,5.04046]
[1778720580992,27.15,79647.61,136.2,-0.14204,0.00037,5.04251]
[1778720581154,27.15,79647.61,136.2,-0.14204,0.00037,5.04251]
[1778720581404,27.16,79643.94,136.2,-0.14342,0.00037,5.07549]
[1778720582208,27.16,79643.94,136.2,-0.14342,0.00037,5.07549]
[1778720582411,27.16,79642.66,136.2,-0.14394,0.00037,5.08773]
[1778720583708,27.17,79635.2,136.2,-0.1468,0.00038,5.15513]
[1778720584711,27.17,79635.2,136.2,-0.1468,0.00038,5.15513]
[1778720584811,27.17,79630.15,136.2,-0.14875,0.00038,5.20039]
[1778720586262,27.17,79627.7,136.2,-0.14968,0.00038,5.22201]
[1778720586327,27.17,79627.7,136.2,-0.14968,0.00038,5.22201]
[1778720586439,27.18,79626.93,136.2,-0.14999,0.00038,5.22913]
[1778720588453,27.18,79620.05,136.2,-0.15269,0.00039,5.29123]
[1778720592481,27.19,79623.34,136.2,-0.15153,0.00038,5.26458]
[1778720597516,27.21,79624.27,136.2,-0.1513,0.00038,5.25941]
[1778720599559,27.21,79624.27,136.2,-0.1513,0.00038,5.25941]
[1778720599586,27.21,79624.27,136.2,-0.1513,0.00038,5.25941]
[1778720599658,27.22,79624.31,136.2,-0.15137,0.00038,5.26091]
[1778720602997,27.22,79621.31,136.2,-0.15256,0.00039,5.28824]
[1778720603017,27.22,79621.31,136.2,-0.15256,0.00039,5.28824]
[1778720603201,27.22,79621.31,136.2,-0.15256,0.00039,5.28824]
[1778720603241,27.22,79621.31,136.2,-0.15256,0.00039,5.28824]
[1778720603558,27.22,79614.71,136.2,-0.15514,0.00039,5.34671]
[1778720604344,27.22,79614.71,136.2,-0.15514,0.00039,5.34671]
[1778720604565,27.23,79610.41,136.2,-0.15684,0.00039,5.38512]
[1778720605193,27.23,79610.41,136.2,-0.15684,0.00039,5.38512]
[1778720610616,27.23,79609.33,136.2,-0.15734,0.00039,5.39637]
[1778720618663,27.26,79609.17,136.2,-0.15731,0.00039,5.3891]
[1778720621859,27.26,79613.89,136.2,-0.15551,0.00039,5.34881]
[1778720622691,27.27,79617.36,136.2,-0.15418,0.00039,5.31874]
[1778720623642,27.27,79617.36,136.2,-0.15418,0.00039,5.31874]
[1778720629741,27.28,79618.52,136.2,-0.1539,0.00039,5.31229]
[1778720631755,27.29,79606.83,136.2,-0.15852,0.0004,5.41621]
[1778720632762,27.29,79599.78,136.2,-0.16135,0.0004,5.47862]
[1778720635938,27.29,79599.23,136.2,-0.16159,0.0004,5.48405]
[1778720641961,27.3,79599.14,136.2,-0.16171,0.0004,5.48659]
[1778720642159,27.3,79598.83,136.2,-0.16185,0.0004,5.48961]
[1778720642832,27.31,79604.32,136.2,-0.15967,0.0004,5.44162]
[1778720643839,27.31,79608.96,136.2,-0.15785,0.00039,5.40117]
[1778720644846,27.31,79612.27,136.2,-0.15656,0.00039,5.37248]
[1778720649882,27.32,79613.92,136.2,-0.15602,0.00039,5.36028]
[1778720652172,27.33,79614.91,136.2,-0.15567,0.00039,5.35251]
[1778720652574,27.33,79614.91,136.2,-0.15567,0.00039,5.35251]
[1778720652907,27.33,79620.74,136.2,-0.15343,0.00039,5.30178]
[1778720655911,27.33,79623.9,136.2,-0.15226,0.00038,5.27517]
[1778720655914,27.33,79623.9,136.2,-0.15226,0.00038,5.27517]
[1778720656936,27.34,79618.81,136.2,-0.15428,0.00039,5.32104]
[1778720657025,27.34,79618.81,136.2,-0.15428,0.00039,5.32104]
[1778720659133,27.34,79618.38,136.2,-0.15447,0.00039,5.32534]
[1778720662978,27.36,79622.43,136.2,-0.15302,0.00039,5.29241]
[1778720668017,27.37,79621.36,136.2,-0.15355,0.00039,5.30454]
[1778720673049,27.38,79619.2,136.2,-0.15421,0.00039,5.31311]
[1778720676070,27.39,79624.22,136.2,-0.15234,0.00038,5.27072]
[1778720680099,27.4,79618.68,136.2,-0.15459,0.00039,5.32163]
[1778720681197,27.4,79613.66,136.2,-0.15656,0.00039,5.36611]
[1778720682823,27.4,79613.66,136.2,-0.15656,0.00039,5.36611]
[1778720682847,27.4,79613.66,136.2,-0.15656,0.00039,5.36611]
[1778720682925,27.4,79613.66,136.2,-0.15656,0.00039,5.36611]
[1778720683025,27.41,79619.21,136.2,-0.15444,0.00039,5.31845]
[1778720683389,27.41,79619.21,136.2,-0.15444,0.00039,5.31845]
[1778720683490,27.41,79619.21,136.2,-0.15444,0.00039,5.31845]
[1778720683661,27.41,79624.62,136.2,-0.15237,0.00038,5.27133]
[1778720684602,27.41,79624.62,136.2,-0.15237,0.00038,5.27133]
[1778720684699,27.41,79627.47,136.2,-0.1513,0.00038,5.247]
[1778720685312,27.41,79627.47,136.2,-0.1513,0.00038,5.247]
[1778720685492,27.41,79627.47,136.2,-0.1513,0.00038,5.247]
[1778720685672,27.41,79627.47,136.2,-0.1513,0.00038,5.247]
[1778720685746,27.41,79627.47,136.2,-0.1513,0.00038,5.247]
[1778720685847,27.42,79628.64,136.2,-0.15088,0.00038,5.23739]
[1778720691928,27.43,79629.79,136.2,-0.15055,0.00038,5.22988]
[1778720692474,27.44,79630.41,136.2,-0.15037,0.00038,5.22573]
[1778720693170,27.44,79633.6,136.2,-0.14919,0.00038,5.19853]
[1778720693287,27.44,79633.6,136.2,-0.14919,0.00038,5.19853]
[1778720693336,27.44,79633.6,136.2,-0.14919,0.00038,5.19853]
[1778720693437,27.44,79635.76,136.2,-0.14838,0.00038,5.17966]
[1778720694376,27.44,79635.76,136.2,-0.14838,0.00038,5.17966]
[1778720694659,27.44,79640.53,136.2,-0.14662,0.00037,5.13876]
[1778720697217,27.45,79644.0,136.2,-0.14536,0.00037,5.10938]
[1778720699117,27.45,79647.05,136.2,-0.14425,0.00037,5.08327]
[1778720700678,27.45,79646.71,136.2,-0.1444,0.00037,5.08676]
[1778720700790,27.45,79646.71,136.2,-0.1444,0.00037,5.08676]
[1778720700823,27.46,79646.91,136.2,-0.14437,0.00037,5.08606]
[1778720701565,27.46,79651.27,136.2,-0.14276,0.00037,5.04807]
[1778720705273,27.46,79656.78,136.2,-0.1408,0.00036,5.00132]
[1778720708759,27.47,79656.48,136.2,-0.14094,0.00036,5.00461]
[1778720708860,27.47,79653.66,136.2,-0.14199,0.00037,5.02979]
[1778720710308,27.47,79648.98,136.2,-0.14374,0.00037,5.0711]
[1778720714336,27.48,79645.43,136.2,-0.14514,0.00037,5.10416]
[1778720719371,27.49,79641.78,136.2,-0.14659,0.00037,5.13824]
[1778720721871,27.49,79641.78,136.2,-0.14659,0.00037,5.13824]
[1778720725437,27.5,79641.73,136.2,-0.14669,0.00037,5.14041]
[1778720730053,27.51,79641.54,136.2,-0.14683,0.00037,5.14378]
[1778720730661,27.52,79641.02,136.2,-0.14708,0.00037,5.14956]
[1778720730663,27.52,79641.02,136.2,-0.14708,0.00037,5.14956]
[1778720730698,27.52,79635.89,136.2,-0.14902,0.00038,5.1946]
[1778720733963,27.52,79631.87,136.2,-0.1503,0.00038,5.21789]
[1778720736375,27.53,79628.0,136.2,-0.15183,0.00038,5.25284]
[1778720742534,27.55,79628.26,136.2,-0.1519,0.00038,5.25452]
[1778720747569,27.56,79628.62,136.2,-0.15189,0.00038,5.25421]
[1778720752604,27.58,79628.66,136.2,-0.15199,0.00038,5.25668]
[1778720757639,27.59,79628.63,136.2,-0.15213,0.00038,5.25973]
[1778720762674,27.61,79626.94,136.2,-0.15289,0.00038,5.27714]
[1778720765695,27.61,79623.37,136.2,-0.15433,0.00039,5.30973]
[1778720767846,27.62,79613.59,136.2,-0.15819,0.00039,5.39617]
[1778720769930,27.62,79609.91,136.2,-0.15966,0.00039,5.42882]
[1778720774967,27.63,79610.16,136.2,-0.15963,0.00039,5.42816]
[1778720779223,27.64,79607.81,136.2,-0.16061,0.0004,5.44973]
[1778720779904,27.64,79603.69,136.2,-0.16226,0.0004,5.48579]
[1778720780986,27.64,79603.69,136.2,-0.16226,0.0004,5.48579]
[1778720781131,27.64,79603.69,136.2,-0.16226,0.0004,5.48579]
[1778720785096,27.64,79600.32,136.2,-0.16364,0.0004,5.51584]
[1778720786261,27.65,79599.33,136.2,-0.16405,0.0004,5.52479]
[1778720786333,27.65,79599.33,136.2,-0.16405,0.0004,5.52479]
[1778720786844,27.65,79599.59,136.2,-0.16397,0.0004,5.52296]
[1778720788493,27.65,79598.44,136.2,-0.16445,0.0004,5.53337]
[1778720793634,27.66,79600.39,136.2,-0.16347,0.0004,5.5056]
[1778720796176,27.67,79600.85,136.2,-0.16335,0.0004,5.50296]
[1778720798389,27.67,79601.83,136.2,-0.163,0.0004,5.49536]
[1778720799889,27.68,79603.17,136.2,-0.16249,0.0004,5.4842]
[1778720800432,27.68,79603.15,136.2,-0.16252,0.0004,5.48485]
[1778720800942,27.72,79602.39,136.2,-0.16316,0.0004,5.49886]
[1778720802128,27.72,79602.39,136.2,-0.16316,0.0004,5.49886]
[1778720802684,27.72,79601.72,136.2,-0.16346,0.0004,5.50539]
[1778720802686,27.72,79601.72,136.2,-0.16346,0.0004,5.50539]
[1778720802956,27.73,79592.92,136.2,-0.16703,0.0004,5.58223]
[1778720803963,27.73,79587.32,136.2,-0.16933,0.00041,5.63123]
[1778720811073,27.74,79586.83,136.2,-0.16963,0.00041,5.63756]
[1778720813674,27.75,79586.9,136.2,-0.16972,0.00041,5.63954]
[1778720815160,27.76,79586.9,136.2,-0.16976,0.00041,5.6403]
[1778720816773,27.76,79586.9,136.2,-0.16976,0.00041,5.6403]
[1778720817263,27.76,79586.9,136.2,-0.16978,0.00041,5.64079]
[1778720817274,27.76,79586.9,136.2,-0.16978,0.00041,5.64079]
[1778720817324,27.76,79586.9,136.2,-0.16978,0.00041,5.64079]
[1778720819543,27.76,79587.84,136.2,-0.16942,0.00041,5.63317]
[1778720819553,27.76,79587.84,136.2,-0.16942,0.00041,5.63317]
[1778720819674,27.76,79587.84,136.2,-0.16942,0.00041,5.63317]
[1778720819714,27.76,79587.84,136.2,-0.16942,0.00041,5.63317]
[1778720819754,27.76,79587.84,136.2,-0.16942,0.00041,5.63317]
[1778720820576,27.77,79587.87,136.2,-0.16942,0.00041,5.63317]
[1778720822805,27.77,79587.79,136.2,-0.16948,0.00041,5.63437]
[1778720823023,27.77,79587.79,136.2,-0.16948,0.00041,5.63437]
[1778720825124,27.77,79587.76,136.2,-0.16951,0.00041,5.63513]
[1778720825964,27.77,79587.74,136.2,-0.16953,0.00041,5.63556]
[1778720827319,27.77,79587.76,136.2,-0.16955,0.00041,5.63589]
[1778720827324,27.77,79587.76,136.2,-0.16955,0.00041,5.63589]
[1778720833605,27.78,79590.2,136.2,-0.16862,0.00041,5.61617]
[1778720833631,27.78,79590.2,136.2,-0.16863,0.00041,5.61645]
[1778720839208,27.8,79590.22,136.2,-0.16877,0.00041,5.61953]
[1778720844243,27.82,79591.82,136.2,-0.16825,0.00041,5.60848]
[1778720849278,27.83,79591.73,136.2,-0.16842,0.00041,5.61204]
[1778720854313,27.85,79592.26,136.2,-0.16804,0.0004,5.59724]
[1778720857334,27.86,79587.54,136.2,-0.17004,0.00041,5.63953]
[1778720864383,27.87,79586.32,136.2,-0.1707,0.00041,5.65342]
[1778720869418,27.89,79586.21,136.2,-0.17086,0.00041,5.65676]
[1778720874661,27.9,79586.62,136.2,-0.17078,0.00041,5.65512]
[1778720874732,27.9,79586.49,136.2,-0.17085,0.00041,5.6567]
[1778720878632,27.9,79585.89,136.2,-0.17113,0.00041,5.66246]
[1778720878712,27.9,79585.85,136.2,-0.17115,0.00041,5.663]
[1778720879673,27.9,79585.85,136.2,-0.17115,0.00041,5.663]
[1778720887544,27.93,79590.59,136.2,-0.16943,0.00041,5.6267]
[1778720890659,27.94,79593.78,136.2,-0.16821,0.0004,5.60087]
[1778720891927,27.94,79593.78,136.2,-0.16821,0.0004,5.60087]
[1778720892678,27.94,79596.36,136.2,-0.16722,0.0004,5.57986]
[1778720898862,27.96,79597.78,136.2,-0.16679,0.0004,5.57064]
[1778720900182,27.97,79597.61,136.2,-0.16691,0.0004,5.57326]
[1778720900486,27.97,79595.75,136.2,-0.16766,0.0004,5.58921]
[1778720903281,27.97,79594.01,136.2,-0.16841,0.0004,5.6052]
[1778720903656,27.98,79593.06,136.2,-0.16884,0.0004,5.61439]
[1778720904326,27.98,79593.06,136.2,-0.16884,0.0004,5.61439]
[1778720904664,27.98,79592.9,136.2,-0.16892,0.0004,5.61601]
[1778720908727,27.99,79591.24,136.2,-0.16966,0.00041,5.63176]
[1778720914937,28.0,79590.97,136.2,-0.16962,0.00041,5.62396]
[1778720920776,28.02,79586.83,136.2,-0.17146,0.00041,5.6627]
[1778720922266,28.02,79586.83,136.2,-0.17146,0.00041,5.6627]
[1778720922525,28.02,79586.51,136.2,-0.17161,0.00041,5.66588]
[1778720922790,28.03,79586.87,136.2,-0.17149,0.00041,5.66324]
[1778720924298,28.03,79586.87,136.2,-0.17149,0.00041,5.66324]
[1778720925822,28.03,79586.28,136.2,-0.17174,0.00041,5.66862]
[1778720925919,28.03,79586.45,136.2,-0.17169,0.00041,5.6675]
[1778720927297,28.03,79586.45,136.2,-0.17169,0.00041,5.6675]
[1778720928054,28.03,79586.44,136.2,-0.17169,0.00041,5.66759]
[1778720928350,28.03,79586.44,136.2,-0.17172,0.00041,5.66818]
[1778720929077,28.03,79586.44,136.2,-0.17172,0.00041,5.66818]
[1778720930010,28.04,79584.05,136.2,-0.17272,0.00041,5.689]
[1778720930270,28.04,79584.05,136.2,-0.17272,0.00041,5.689]
[1778720930322,28.04,79581.12,136.2,-0.17394,0.00041,5.71439]
[1778720930846,28.04,79577.65,136.2,-0.17537,0.00041,5.74396]
[1778720934978,28.04,79574.82,136.2,-0.17659,0.00042,5.76905]
[1778720935881,28.05,79567.52,136.2,-0.17967,0.00042,5.83169]
[1778720940916,28.05,79564.1,136.2,-0.18116,0.00042,5.86172]
[1778720946305,28.06,79566.96,136.2,-0.18,0.00042,5.83835]
[1778720948422,28.06,79567.63,136.2,-0.17975,0.00042,5.83326]
[1778720948443,28.06,79567.63,136.2,-0.17975,0.00042,5.83326]
[1778720948972,28.06,79576.56,136.2,-0.17602,0.00041,5.75737]
[1778720949798,28.06,79576.56,136.2,-0.17602,0.00041,5.75737]
[1778720949979,28.06,79583.37,136.2,-0.17324,0.00041,5.6999]
[1778720951954,28.06,79585.49,136.2,-0.17238,0.00041,5.68196]
[1778720951980,28.06,79585.49,136.2,-0.17238,0.00041,5.68196]
[1778720951993,28.07,79586.39,136.2,-0.17202,0.00041,5.67443]
[1778720953938,28.07,79586.44,136.2,-0.17202,0.00041,5.67443]
[1778720954007,28.07,79589.7,136.2,-0.17071,0.00041,5.64705]
[1778720955294,28.07,79589.7,136.2,-0.17071,0.00041,5.64705]
[1778720955741,28.07,79592.11,136.2,-0.16975,0.0004,5.62695]
[1778720958318,28.08,79595.9,136.2,-0.16827,0.0004,5.59562]
[1778720960054,28.09,79590.38,136.2,-0.17057,0.00041,5.64424]
[1778720965089,28.1,79591.43,136.2,-0.17026,0.00041,5.6376]
[1778720970124,28.11,79591.2,136.2,-0.17046,0.00041,5.64188]
[1778720975159,28.13,79591.22,136.2,-0.17027,0.00041,5.63097]
[1778720980195,28.14,79596.75,136.2,-0.16815,0.0004,5.58621]
[1778720985230,28.15,79594.02,136.2,-0.16937,0.0004,5.61199]
[1778720990265,28.17,79594.12,136.2,-0.16944,0.0004,5.61355]
[1778720995300,28.18,79591.81,136.2,-0.17048,0.0004,5.63551]
[1778720997161,28.18,79589.48,136.2,-0.17145,0.00041,5.65575]
[1778720997314,28.18,79584.9,136.2,-0.17333,0.00041,5.69504]
[1778720999330,28.18,79584.57,136.2,-0.17349,0.00041,5.6982]
[1778721004363,28.2,79590.34,136.2,-0.17124,0.00041,5.65139]
[1778721008571,28.2,79590.69,136.2,-0.17116,0.00041,5.64969]
[1778721009436,28.21,79590.66,136.2,-0.17119,0.00041,5.65036]
[1778721010408,28.21,79595.08,136.2,-0.16944,0.0004,5.61369]
[1778721015379,28.22,79597.16,136.2,-0.16868,0.0004,5.5975]
[1778721015443,28.22,79598.36,136.2,-0.16824,0.0004,5.58829]
[1778721016584,28.22,79598.36,136.2,-0.16824,0.0004,5.58829]
[1778721017388,28.23,79596.2,136.2,-0.16915,0.0004,5.60758]
[1778721017888,28.23,79590.47,136.2,-0.17146,0.00041,5.65617]
[1778721018763,28.23,79585.86,136.2,-0.17336,0.00041,5.69564]
[1778721019926,28.23,79585.86,136.2,-0.17336,0.00041,5.69564]
[1778721021485,28.24,79589.24,136.2,-0.17203,0.00041,5.66806]
[1778721024506,28.24,79592.82,136.2,-0.17064,0.0004,5.63895]
[1778721030380,28.26,79592.42,136.2,-0.1709,0.0004,5.64449]
[1778721038435,28.44,79594.47,136.2,-0.17134,0.0004,5.64682]
[1778721038505,28.44,79594.47,136.2,-0.17134,0.0004,5.64682]
[1778721038604,28.46,79595.81,136.2,-0.17098,0.0004,5.63944]
[1778721040473,28.48,79596.69,136.2,-0.1708,0.0004,5.63564]
[1778721045979,28.54,79597.45,136.2,-0.17096,0.0004,5.63923]
[1778721048200,28.54,79597.46,136.2,-0.17097,0.0004,5.63929]
[1778721053709,28.55,79595.98,136.2,-0.17162,0.0004,5.65285]
[1778721058986,28.55,79596.16,136.2,-0.17157,0.0004,5.65186]
[1778721059007,28.55,79596.16,136.2,-0.17157,0.0004,5.65199]
[1778721060902,28.55,79596.34,136.2,-0.1715,0.0004,5.65049]
[1778721062131,28.55,79595.81,136.2,-0.17172,0.0004,5.65493]
[1778721062294,28.55,79595.81,136.2,-0.17172,0.0004,5.65493]
[1778721062392,28.55,79592.09,136.2,-0.1732,0.0004,5.68579]
[1778721067879,28.56,79593.2,136.2,-0.17281,0.0004,5.67773]
[1778721073850,28.57,79594.73,136.2,-0.17231,0.0004,5.66731]
[1778721078885,28.58,79594.49,136.2,-0.17249,0.0004,5.67102]
[1778721081655,28.58,79594.29,136.2,-0.1726,0.0004,5.67337]
[1778721081805,28.58,79594.29,136.2,-0.1726,0.0004,5.67337]
[1778721088552,28.59,79594.14,136.2,-0.17272,0.0004,5.67595]
[1778721093990,28.61,79594.23,136.2,-0.17253,0.0004,5.66506]
[1778721099313,28.61,79594.31,136.2,-0.17257,0.0004,5.66573]
[1778721099413,28.62,79594.27,136.2,-0.17261,0.0004,5.66674]
[1778721100442,28.62,79594.27,136.2,-0.17261,0.0004,5.66674]
[1778721100452,28.62,79593.81,136.2,-0.1728,0.0004,5.67066]
[1778721106078,28.63,79593.73,136.2,-0.17291,0.0004,5.67296]
[1778721108693,28.63,79594.03,136.2,-0.17284,0.0004,5.67141]
[1778721109099,28.63,79599.7,136.2,-0.17056,0.0004,5.62403]
[1778721114134,28.64,79596.14,136.2,-0.17203,0.0004,5.65459]
[1778721119169,28.64,79594.41,136.2,-0.17275,0.0004,5.66953]
[1778721121042,28.64,79594.33,136.2,-0.17278,0.0004,5.67028]
[1778721121140,28.64,79594.33,136.2,-0.17279,0.0004,5.67037]
[1778721124949,28.64,79594.38,136.2,-0.17278,0.0004,5.67028]
[1778721125722,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721125887,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721126334,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721126347,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721126362,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721126401,28.65,79594.99,136.2,-0.17258,0.0004,5.66615]
[1778721126419,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721126553,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721126595,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721126836,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721127263,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721127316,28.65,79598.0,136.2,-0.17139,0.0004,5.64134]
[1778721127359,28.65,79607.06,136.2,-0.16778,0.00039,5.56544]
[1778721128315,28.65,79607.06,136.2,-0.16778,0.00039,5.56544]
[1778721128884,28.65,79609.57,136.2,-0.1668,0.00039,5.54465]
[1778721129110,28.65,79609.57,136.2,-0.1668,0.00039,5.54465]
[1778721129211,28.65,79609.57,136.2,-0.1668,0.00039,5.54464]
[1778721133250,28.65,79609.72,136.2,-0.16674,0.00039,5.54337]
[1778721136448,28.65,79609.75,136.2,-0.16673,0.00039,5.5431]
[1778721139314,28.65,79606.04,136.2,-0.16819,0.0004,5.5741]
[1778721144349,28.65,79606.36,136.2,-0.16805,0.0004,5.57122]
[1778721146406,28.65,79607.03,136.2,-0.16779,0.00039,5.56558]
[1778721146474,28.65,79607.29,136.2,-0.16768,0.00039,5.56338]
[1778721147272,28.65,79607.29,136.2,-0.16768,0.00039,5.56338]
[1778721147370,28.65,79613.84,136.2,-0.16512,0.00039,5.50881]
[1778721148377,28.65,79617.76,136.2,-0.1636,0.00039,5.47604]
[1778721153412,28.65,79619.44,136.2,-0.16267,0.00039,5.44939]
[1778721158447,28.66,79619.9,136.2,-0.16252,0.00039,5.44615]
[1778721163482,28.66,79620.08,136.2,-0.16248,0.00039,5.44525]
[1778721164204,28.66,79620.08,136.2,-0.16248,0.00039,5.44525]
[1778721169239,28.66,79620.06,136.2,-0.16251,0.00039,5.44591]
[1778721177491,28.67,79620.06,136.2,-0.16255,0.00039,5.44664]
[1778721177992,28.67,79620.06,136.2,-0.16255,0.00039,5.44664]
[1778721178459,28.67,79623.88,136.2,-0.1611,0.00038,5.41531]
[1778721179241,28.67,79623.88,136.2,-0.1611,0.00038,5.41531]
[1778721179267,28.67,79631.48,136.2,-0.15821,0.00038,5.35193]
[1778721183983,28.68,79629.2,136.2,-0.15911,0.00038,5.37178]
[1778721184322,28.68,79629.2,136.2,-0.15911,0.00038,5.37178]
[1778721184633,28.68,79633.48,136.2,-0.1575,0.00038,5.3364]
[1778721188809,28.68,79636.74,136.2,-0.15631,0.00038,5.30997]
[1778721192847,28.69,79637.6,136.2,-0.15605,0.00038,5.30433]
[1778721192981,28.69,79637.6,136.2,-0.15605,0.00038,5.30433]
[1778721193028,28.69,79634.19,136.2,-0.15734,0.00038,5.33286]
[1778721193696,28.69,79627.72,136.2,-0.15981,0.00038,5.38726]
[1778721198331,28.7,79624.49,136.2,-0.16108,0.00038,5.41484]
[1778721198405,28.7,79617.0,136.2,-0.16399,0.00039,5.4777]
[1778721199006,28.7,79617.0,136.2,-0.16399,0.00039,5.4777]
[1778721199492,28.7,79611.73,136.2,-0.16606,0.00039,5.52203]
[1778721199739,28.7,79605.72,136.2,-0.16842,0.0004,5.57222]
[1778721201276,28.7,79601.87,136.2,-0.16997,0.0004,5.60474]
[1778721207371,28.7,79600.97,136.2,-0.17036,0.0004,5.61289]
[1778721209356,28.71,79596.79,136.2,-0.17206,0.0004,5.64829]
[1778721210386,28.71,79596.79,136.2,-0.17206,0.0004,5.64829]
[1778721214620,28.71,79591.14,136.2,-0.17405,0.0004,5.68251]
[1778721215851,28.71,79587.41,136.2,-0.17557,0.00041,5.71367]
[1778721216661,28.71,79587.41,136.2,-0.17557,0.00041,5.71367]
[1778721216911,28.71,79583.47,136.2,-0.17718,0.00041,5.74645]
[1778721222480,28.71,79581.32,136.2,-0.1781,0.00041,5.76507]
[1778721228944,28.72,79580.91,136.2,-0.17833,0.00041,5.7699]
[1778721234074,28.73,79580.69,136.2,-0.17846,0.00041,5.77241]
[1778721236646,28.73,79579.75,136.2,-0.17887,0.00041,5.78071]
[1778721239187,28.73,79580.27,136.2,-0.17867,0.00041,5.7767]
[1778721240601,28.73,79580.35,136.2,-0.17865,0.00041,5.77636]
[1778721241238,28.74,79580.43,136.2,-0.17863,0.00041,5.77586]
[1778721241250,28.74,79569.92,136.2,-0.18298,0.00042,5.86289]
[1778721243363,28.74,79567.02,136.2,-0.18419,0.00042,5.88691]
[1778721244800,28.74,79567.45,136.2,-0.18402,0.00042,5.8834]
[1778721245250,28.74,79567.45,136.2,-0.18402,0.00042,5.8834]
[1778721245726,28.73,79566.61,136.2,-0.18436,0.00042,5.89017]
[1778721246258,28.73,79566.61,136.2,-0.18436,0.00042,5.89017]
[1778721247357,28.73,79564.55,136.2,-0.18522,0.00042,5.90717]
[1778721249794,28.73,79561.04,136.2,-0.18669,0.00042,5.9358]
[1778721250560,28.73,79557.78,136.2,-0.18807,0.00042,5.96258]
[1778721255625,28.73,79555.12,136.2,-0.18917,0.00043,5.98401]
[1778721261171,28.73,79554.9,136.2,-0.18924,0.00043,5.98532]
[1778721263302,28.73,79555.01,136.2,-0.18919,0.00043,5.98431]
[1778721265199,28.72,79550.79,136.2,-0.19098,0.00043,6.01869]
[1778721267213,28.72,79554.95,136.2,-0.18919,0.00043,5.98424]
[1778721272248,28.72,79555.02,136.2,-0.18884,0.00043,5.9701]
[1778721277336,28.72,79555.06,136.2,-0.1888,0.00043,5.96935]
[1778721278290,28.72,79563.25,136.2,-0.18532,0.00042,5.90168]
[1778721282318,28.72,79568.54,136.2,-0.1831,0.00042,5.85805]
[1778721284332,28.72,79564.31,136.2,-0.18488,0.00042,5.89313]
[1778721288371,28.72,79563.26,136.2,-0.18533,0.00042,5.90181]
[1778721289390,28.72,79569.87,136.2,-0.18256,0.00042,5.84717]
[1778721290397,28.72,79573.25,136.2,-0.18115,0.00042,5.81925]
[1778721290969,28.72,79573.25,136.2,-0.18115,0.00042,5.81925]
[1778721290983,28.72,79573.25,136.2,-0.18115,0.00042,5.81925]
[1778721291404,28.72,79582.76,136.2,-0.17723,0.00041,5.74047]
[1778721292187,28.72,79582.76,136.2,-0.17723,0.00041,5.74047]
[1778721292411,28.72,79587.1,136.2,-0.17547,0.00041,5.70461]
[1778721294072,28.72,79589.69,136.2,-0.17443,0.00041,5.68332]
[1778721294425,28.72,79590.79,136.2,-0.17399,0.0004,5.67422]
[1778721295603,28.72,79590.79,136.2,-0.17399,0.0004,5.67422]
[1778721296372,28.72,79590.79,136.2,-0.17399,0.0004,5.67422]
[1778721301474,28.72,79590.02,136.2,-0.17431,0.00041,5.68083]
[1778721306510,28.72,79590.06,136.2,-0.17431,0.00041,5.68076]
[1778721310538,28.72,79593.92,136.2,-0.17276,0.0004,5.64889]
[1778721315573,28.73,79595.1,136.2,-0.17231,0.0004,5.63959]
[1778721320608,28.73,79592.65,136.2,-0.17332,0.0004,5.66041]
[1778721327132,28.73,79592.18,136.2,-0.17352,0.0004,5.66463]
[1778721328664,28.73,79584.26,136.2,-0.17675,0.00041,5.73074]
[1778721329671,28.73,79580.27,136.2,-0.17839,0.00041,5.76385]
[1778721331072,28.73,79578.82,136.2,-0.17898,0.00041,5.77582]
[1778721331685,28.73,79578.73,136.2,-0.17873,0.00041,5.76361]
[1778721334069,28.74,79579.33,136.2,-0.1785,0.00041,5.75898]
[1778721334505,28.74,79579.33,136.2,-0.1785,0.00041,5.75898]
[1778721337022,28.74,79575.81,136.2,-0.17998,0.00041,5.78864]
[1778721340074,28.74,79575.72,136.2,-0.18002,0.00041,5.78951]
[1778721340553,28.74,79575.72,136.2,-0.18002,0.00041,5.78951]
[1778721340748,28.74,79572.46,136.2,-0.1814,0.00042,5.8169]
[1778721343939,28.74,79570.67,136.2,-0.18215,0.00042,5.83188]
[1778721344981,28.74,79570.34,136.2,-0.18229,0.00042,5.83469]
[1778721350427,28.75,79568.87,136.2,-0.18292,0.00042,5.84724]
[1778721350471,28.75,79568.87,136.2,-0.18292,0.00042,5.84724]
[1778721352832,28.75,79565.17,136.2,-0.18448,0.00042,5.87797]
[1778721358993,28.75,79563.35,136.2,-0.18525,0.00042,5.89299]
[1778721360492,28.75,79563.39,136.2,-0.18523,0.00042,5.89266]
[1778721360593,28.75,79559.67,136.2,-0.1868,0.00042,5.92328]
[1778721362831,28.75,79559.95,136.2,-0.18668,0.00042,5.9209]
[1778721362985,28.75,79559.95,136.2,-0.18668,0.00042,5.9209]
[1778721363078,28.75,79559.95,136.2,-0.18668,0.00042,5.9209]
[1778721363197,28.75,79559.95,136.2,-0.18668,0.00042,5.9209]
[1778721363749,28.75,79559.95,136.2,-0.18668,0.00042,5.9209]
[1778721363661,28.75,79555.16,136.2,-0.18872,0.00043,5.96044]
[1778721364689,28.75,79555.16,136.2,-0.18872,0.00043,5.96044]
[1778721364493,28.75,79540.05,136.2,-0.19524,0.00044,6.08445]
[1778721365500,28.75,79540.05,136.2,-0.19524,0.00044,6.08445]
[1778721365506,28.75,79540.05,136.2,-0.19524,0.00044,6.08445]
[1778721365520,28.75,79540.05,136.2,-0.19524,0.00044,6.08445]
[1778721365754,28.75,79534.59,136.2,-0.19762,0.00044,6.12888]
[1778721366416,28.75,79527.62,136.2,-0.20069,0.00044,6.18558]
[1778721367685,28.75,79527.62,136.2,-0.20069,0.00044,6.18558]
[1778721367476,28.75,79523.58,136.2,-0.20248,0.00044,6.21832]
[1778721368411,28.75,79523.58,136.2,-0.20248,0.00044,6.21832]
[1778721368642,28.75,79523.58,136.2,-0.20248,0.00044,6.21832]
[1778721368659,28.75,79520.41,136.2,-0.2039,0.00045,6.24393]
[1778721369008,28.75,79520.41,136.2,-0.2039,0.00045,6.24393]
[1778721369358,28.75,79520.41,136.2,-0.2039,0.00045,6.24393]
[1778721369366,28.75,79520.41,136.2,-0.2039,0.00045,6.24393]
[1778721369382,28.75,79520.41,136.2,-0.2039,0.00045,6.24393]
[1778721369666,28.75,79512.36,136.2,-0.20751,0.00045,6.30868]
[1778721370581,28.75,79501.43,136.2,-0.21248,0.00046,6.39615]
[1778721370876,28.75,79501.43,136.2,-0.21248,0.00046,6.39615]
[1778721371567,28.75,79501.43,136.2,-0.21248,0.00046,6.39615]
[1778721371737,28.75,79493.81,136.2,-0.21598,0.00046,6.45664]
[1778721372268,28.75,79493.81,136.2,-0.21598,0.00046,6.45664]
[1778721372369,28.75,79484.82,136.2,-0.22016,0.00047,6.52765]
[1778721372971,28.75,79484.82,136.2,-0.22016,0.00047,6.52765]
[1778721373330,28.75,79484.82,136.2,-0.22016,0.00047,6.52765]
[1778721373752,28.75,79484.82,136.2,-0.22016,0.00047,6.52765]
[1778721373431,28.74,79481.32,136.2,-0.22178,0.00047,6.55479]
[1778721374563,28.74,79481.32,136.2,-0.22178,0.00047,6.55479]
[1778721374629,28.74,79489.49,136.2,-0.21795,0.00046,6.49027]
[1778721375946,28.74,79491.87,136.2,-0.21684,0.00046,6.47145]
[1778721376792,28.74,79494.56,136.2,-0.21559,0.00046,6.44994]
[1778721376861,28.74,79494.56,136.2,-0.21559,0.00046,6.44994]
[1778721377583,28.74,79494.56,136.2,-0.21559,0.00046,6.44994]
[1778721377601,28.74,79494.56,136.2,-0.21559,0.00046,6.44994]
[1778721377765,28.74,79494.56,136.2,-0.21559,0.00046,6.44994]
[1778721378404,28.74,79495.8,136.2,-0.21501,0.00046,6.44003]
[1778721378410,28.74,79499.64,136.2,-0.21324,0.00046,6.40945]
[1778721379035,28.74,79505.15,136.2,-0.21072,0.00046,6.36547]
[1778721384059,28.74,79504.62,136.2,-0.21093,0.00046,6.36907]
[1778721384291,28.74,79504.62,136.2,-0.21093,0.00046,6.36907]
[1778721384359,28.73,79507.28,136.2,-0.20971,0.00045,6.34762]
[1778721386297,28.73,79508.34,136.2,-0.20922,0.00045,6.33899]
[1778721386680,28.73,79508.34,136.2,-0.20922,0.00045,6.33899]
[1778721388459,28.73,79511.85,136.2,-0.20758,0.00045,6.30993]
[1778721391128,28.72,79513.38,136.2,-0.20684,0.00045,6.29682]
[1778721391160,28.72,79517.0,136.2,-0.20493,0.00045,6.25468]
[1778721392220,28.72,79517.0,136.2,-0.20493,0.00045,6.25468]
[1778721392349,28.72,79517.0,136.2,-0.20493,0.00045,6.25468]
[1778721392647,28.72,79520.4,136.2,-0.20338,0.00045,6.22677]
[1778721394701,28.72,79522.57,136.2,-0.20241,0.00045,6.20921]
[1778721397536,28.72,79525.15,136.2,-0.20124,0.00044,6.18782]
[1778721401189,28.71,79528.83,136.2,-0.19957,0.00044,6.15723]
[1778721402267,28.71,79528.83,136.2,-0.19957,0.00044,6.15723]
[1778721405804,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721405870,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406037,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406272,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406470,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406496,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406567,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406593,28.71,79532.58,136.2,-0.1979,0.00044,6.12632]
[1778721406702,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721406845,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721406852,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721406866,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721406941,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721406991,28.71,79537.17,136.2,-0.19588,0.00044,6.08876]
[1778721407232,28.71,79549.94,136.2,-0.19034,0.00043,5.9841]
[1778721407805,28.71,79549.94,136.2,-0.19034,0.00043,5.9841]
[1778721407877,28.71,79549.94,136.2,-0.19034,0.00043,5.9841]
[1778721408265,28.71,79556.58,136.2,-0.18751,0.00043,5.92954]
[1778721408840,28.71,79556.58,136.2,-0.18751,0.00043,5.92954]
[1778721408846,28.71,79556.58,136.2,-0.18751,0.00043,5.92954]
[1778721409245,28.71,79560.02,136.2,-0.18606,0.00042,5.90134]
[1778721410470,28.71,79560.02,136.2,-0.18606,0.00042,5.90134]
[1778721411259,28.71,79564.82,136.2,-0.18403,0.00042,5.8617]
[1778721416504,28.71,79562.66,136.2,-0.18495,0.00042,5.87971]
[1778721419315,28.71,79569.51,136.2,-0.18208,0.00042,5.82324]
[1778721424449,28.71,79569.7,136.2,-0.18202,0.00042,5.82209]
[1778721430121,28.72,79570.78,136.2,-0.18161,0.00042,5.8138]
[1778721433232,28.72,79570.69,136.2,-0.18166,0.00042,5.81488]
[1778721433413,28.72,79570.82,136.2,-0.18161,0.00042,5.81391]
[1778721434727,28.72,79570.82,136.2,-0.18161,0.00042,5.81391]
[1778721440462,28.72,79570.65,136.2,-0.18163,0.00042,5.81428]
[1778721445497,28.71,79570.81,136.2,-0.18153,0.00042,5.8123]
[1778721446117,28.71,79570.81,136.2,-0.18153,0.00042,5.8123]
[1778721450475,28.71,79570.76,136.2,-0.18153,0.00042,5.81219]
[1778721452375,28.71,79568.73,136.2,-0.18207,0.00042,5.81562]
[1778721452546,28.71,79565.12,136.2,-0.18357,0.00042,5.84536]
[1778721454694,28.71,79562.05,136.2,-0.18487,0.00042,5.8708]
[1778721456574,28.71,79553.75,136.2,-0.1884,0.00043,5.93939]
[1778721457471,28.71,79553.75,136.2,-0.1884,0.00043,5.93939]
[1778721457478,28.71,79553.75,136.2,-0.1884,0.00043,5.93939]
[1778721457581,28.71,79551.23,136.2,-0.18948,0.00043,5.96008]
[1778721460526,28.71,79551.22,136.2,-0.1895,0.00043,5.96042]
[1778721460603,28.71,79555.46,136.2,-0.18769,0.00043,5.92563]
[1778721465222,28.71,79556.53,136.2,-0.18723,0.00043,5.91667]
[1778721465622,28.71,79556.53,136.2,-0.18723,0.00043,5.91667]
[1778721468278,28.71,79556.48,136.2,-0.18723,0.00043,5.91677]
[1778721468659,28.7,79557.46,136.2,-0.1868,0.00043,5.90843]
[1778721469735,28.7,79557.46,136.2,-0.1868,0.00043,5.90843]
[1778721469752,28.7,79557.46,136.2,-0.1868,0.00043,5.90843]
[1778721469853,28.7,79556.06,136.2,-0.18738,0.00043,5.91973]
[1778721470084,28.7,79556.06,136.2,-0.18738,0.00043,5.91973]
[1778721470209,28.7,79556.06,136.2,-0.18738,0.00043,5.91973]
[1778721470673,28.7,79556.42,136.2,-0.18724,0.00043,5.91693]
[1778721471520,28.7,79556.42,136.2,-0.18724,0.00043,5.91693]
[1778721475921,28.71,79557.99,136.2,-0.18662,0.00042,5.90488]
[1778721481775,28.72,79557.71,136.2,-0.1868,0.00043,5.90834]
[1778721486810,28.72,79555.01,136.2,-0.18799,0.00043,5.93155]
[1778721489831,28.73,79559.13,136.2,-0.18627,0.00042,5.8981]
[1778721491328,28.73,79558.59,136.2,-0.18651,0.00042,5.90275]
[1778721493860,28.73,79554.98,136.2,-0.18807,0.00043,5.93305]
[1778721495846,28.73,79554.63,136.2,-0.18823,0.00043,5.93609]
[1778721496124,28.73,79553.15,136.2,-0.18887,0.00043,5.94841]
[1778721501004,28.74,79552.97,136.2,-0.18898,0.00043,5.95054]
[1778721501079,28.74,79552.97,136.2,-0.18898,0.00043,5.95054]
[1778721501207,28.74,79557.97,136.2,-0.18685,0.00042,5.90938]
[1778721502199,28.74,79557.97,136.2,-0.18685,0.00042,5.90938]
[1778721502226,28.73,79570.28,136.2,-0.18165,0.00042,5.80745]
[1778721503267,28.73,79574.36,136.2,-0.17995,0.00041,5.77353]
[1778721504854,28.73,79574.36,136.2,-0.17995,0.00041,5.77353]
[1778721506854,28.73,79574.89,136.2,-0.17972,0.00041,5.76896]
[1778721512011,28.73,79576.76,136.2,-0.17892,0.00041,5.75303]
[1778721512023,28.73,79576.76,136.2,-0.17892,0.00041,5.75303]
[1778721513017,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721513099,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721513119,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721513172,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721513405,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721513861,28.73,79576.39,136.2,-0.17878,0.00041,5.74287]
[1778721514007,28.73,79585.53,136.2,-0.17501,0.00041,5.66684]
[1778721515583,28.73,79590.49,136.2,-0.173,0.00041,5.62571]
[1778721521056,28.73,79591.47,136.2,-0.17263,0.0004,5.618]
[1778721523918,28.73,79591.31,136.2,-0.1727,0.0004,5.61954]
[1778721529112,28.74,79591.66,136.2,-0.17259,0.0004,5.61725]
[1778721532222,28.74,79591.41,136.2,-0.1727,0.0004,5.61953]
[1778721532466,28.74,79591.41,136.2,-0.1727,0.0004,5.61953]
[1778721533048,28.74,79591.56,136.2,-0.17265,0.0004,5.61849]
[1778721533921,28.74,79591.56,136.2,-0.17265,0.0004,5.61849]
[1778721533140,28.74,79596.11,136.2,-0.17082,0.0004,5.58061]
[1778721534832,28.74,79599.51,136.2,-0.16945,0.0004,5.55215]
[1778721540321,28.74,79601.46,136.2,-0.16866,0.0004,5.53576]
[1778721541364,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541622,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541733,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541801,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541841,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541936,28.74,79601.45,136.2,-0.16867,0.0004,5.53582]
[1778721541836,28.74,79601.42,136.2,-0.16868,0.0004,5.53602]
[1778721542317,28.74,79585.99,136.2,-0.1749,0.00041,5.66448]
[1778721543674,28.74,79585.99,136.2,-0.1749,0.00041,5.66448]
[1778721543709,28.74,79579.58,136.2,-0.17753,0.00041,5.71774]
[1778721545527,28.74,79579.1,136.2,-0.17772,0.00041,5.72173]
[1778721545804,28.74,79579.1,136.2,-0.17772,0.00041,5.72173]
[1778721545837,28.74,79584.8,136.2,-0.17538,0.00041,5.67439]
[1778721548294,28.74,79585.64,136.2,-0.17504,0.00041,5.66746]
[1778721554290,28.74,79586.0,136.2,-0.17491,0.00041,5.66473]
[1778721558062,28.74,79586.64,136.2,-0.17465,0.00041,5.65954]
[1778721559379,28.74,79586.55,136.2,-0.17469,0.00041,5.66033]
[1778721565367,28.74,79587.8,136.2,-0.1742,0.00041,5.65032]
[1778721567614,28.74,79588.05,136.2,-0.1741,0.00041,5.6483]
[1778721567739,28.74,79588.05,136.2,-0.1741,0.00041,5.6483]
[1778721573423,28.75,79588.01,136.2,-0.17384,0.00041,5.63586]
[1778721575071,28.75,79587.93,136.2,-0.17388,0.00041,5.6366]
[1778721581481,28.75,79587.73,136.2,-0.17398,0.00041,5.63874]
[1778721582667,28.75,79587.73,136.2,-0.17398,0.00041,5.63874]
[1778721588378,28.75,79588.35,136.2,-0.17375,0.00041,5.63399]
[1778721588841,28.75,79588.35,136.2,-0.17375,0.00041,5.63399]
[1778721588927,28.75,79588.35,136.2,-0.17375,0.00041,5.63399]
[1778721594392,28.75,79586.97,136.2,-0.17433,0.00041,5.64585]
[1778721596449,28.75,79587.29,136.2,-0.1742,0.00041,5.64325]
[1778721599732,28.76,79588.04,136.2,-0.17391,0.00041,5.63727]
[1778721599810,28.76,79588.04,136.2,-0.17391,0.00041,5.63727]
[1778721600991,28.76,79587.63,136.2,-0.17408,0.00041,5.64082]
[1778721601921,28.76,79584.02,136.2,-0.17556,0.00041,5.67093]
[1778721602632,28.76,79578.21,136.2,-0.17795,0.00041,5.71916]
[1778721607667,28.76,79577.4,136.2,-0.17827,0.00041,5.72559]
[1778721610768,28.75,79577.73,136.2,-0.17813,0.00041,5.72276]
[1778721610987,28.75,79577.73,136.2,-0.17813,0.00041,5.72276]
[1778721611034,28.75,79577.83,136.2,-0.17809,0.00041,5.72189]
[1778721611054,28.75,79577.83,136.2,-0.17809,0.00041,5.72189]
[1778721611125,28.75,79577.83,136.2,-0.17809,0.00041,5.72189]
[1778721611166,28.75,79577.83,136.2,-0.17809,0.00041,5.72189]
[1778721611254,28.75,79577.83,136.2,-0.17809,0.00041,5.72189]
[1778721611697,28.76,79564.5,136.2,-0.18365,0.00042,5.83234]
[1778721612292,28.76,79564.5,136.2,-0.18365,0.00042,5.83234]
[1778721612683,28.76,79564.5,136.2,-0.18365,0.00042,5.83234]
[1778721612703,28.76,79555.93,136.2,-0.18729,0.00043,5.90306]
[1778721613474,28.76,79555.93,136.2,-0.18729,0.00043,5.90306]
[1778721619752,28.75,79554.28,136.2,-0.18796,0.00043,5.91599]
[1778721622373,28.75,79554.69,136.2,-0.18777,0.00043,5.91242]
[1778721622773,28.75,79554.56,136.2,-0.18783,0.00043,5.91362]
[1778721626273,28.75,79553.73,136.2,-0.18821,0.00043,5.92084]
[1778721626801,28.75,79554.16,136.2,-0.18802,0.00043,5.91719]
[1778721631836,28.75,79554.6,136.2,-0.18751,0.00043,5.89993]
[1778721634868,28.75,79554.31,136.2,-0.18762,0.00043,5.90214]
[1778721639892,28.75,79558.68,136.2,-0.18574,0.00042,5.86564]
[1778721644653,28.74,79560.63,136.2,-0.1849,0.00042,5.8494]
[1778721644869,28.74,79560.63,136.2,-0.1849,0.00042,5.8494]
[1778721645390,28.74,79561.5,136.2,-0.18453,0.00042,5.8422]
[1778721645991,28.74,79561.5,136.2,-0.18453,0.00042,5.8422]
[1778721646941,28.74,79567.66,136.2,-0.18192,0.00042,5.79093]
[1778721651976,28.74,79567.98,136.2,-0.18175,0.00042,5.78758]
[1778721655179,28.74,79567.99,136.2,-0.18173,0.00042,5.78711]
[1778721655191,28.74,79567.99,136.2,-0.18173,0.00042,5.78711]
[1778721655328,28.74,79567.99,136.2,-0.18173,0.00042,5.78711]
[1778721655332,28.74,79567.99,136.2,-0.18173,0.00042,5.78711]
[1778721656016,28.74,79563.29,136.2,-0.18371,0.00042,5.82613]
[1778721657612,28.74,79560.46,136.2,-0.18491,0.00042,5.84959]
[1778721661055,28.74,79550.4,136.2,-0.18923,0.00043,5.93291]
[1778721664935,28.74,79554.78,136.2,-0.18739,0.00043,5.89752]
[1778721666460,28.74,79554.36,136.2,-0.18756,0.00043,5.90098]
[1778721666467,28.74,79554.36,136.2,-0.18756,0.00043,5.90098]
[1778721666505,28.74,79554.36,136.2,-0.18756,0.00043,5.90098]
[1778721666579,28.74,79554.36,136.2,-0.18756,0.00043,5.90098]
[1778721666786,28.74,79554.36,136.2,-0.18756,0.00043,5.90098]
[1778721666972,28.75,79554.09,136.2,-0.18769,0.00043,5.90331]
[1778721667230,28.75,79554.09,136.2,-0.18769,0.00043,5.90331]
[1778721667302,28.75,79554.09,136.2,-0.18769,0.00043,5.90331]
[1778721667721,28.75,79554.09,136.2,-0.18769,0.00043,5.90331]
[1778721668047,28.75,79554.09,136.2,-0.18769,0.00043,5.90331]
[1778721668071,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668101,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668149,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668337,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668488,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668561,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721668861,28.74,79559.45,136.2,-0.18539,0.00042,5.85893]
[1778721669036,28.74,79566.4,136.2,-0.18245,0.00042,5.80139]
[1778721669480,28.74,79583.43,136.2,-0.17539,0.00041,5.66021]
[1778721670151,28.74,79583.43,136.2,-0.17539,0.00041,5.66021]
[1778721670220,28.74,79589.52,136.2,-0.17291,0.00041,5.6096]
[1778721675386,28.74,79589.01,136.2,-0.17313,0.00041,5.61419]
[1778721677179,28.75,79584.12,136.2,-0.17514,0.00041,5.65512]
[1778721680713,28.75,79582.42,136.2,-0.17584,0.00041,5.6693]
[1778721680983,28.75,79582.42,136.2,-0.17584,0.00041,5.6693]
[1778721681207,28.75,79587.86,136.2,-0.17362,0.00041,5.62413]
[1778721686242,28.75,79588.84,136.2,-0.17324,0.00041,5.61641]
[1778721691277,28.75,79588.52,136.2,-0.17309,0.00041,5.6063]
[1778721693427,28.75,79588.7,136.2,-0.17303,0.00041,5.60499]
[1778721699024,28.76,79588.68,136.2,-0.17306,0.00041,5.60561]
[1778721699656,28.76,79588.04,136.2,-0.17332,0.00041,5.61103]
[1778721703428,28.76,79584.8,136.2,-0.17466,0.00041,5.63827]
[1778721709614,28.76,79585.8,136.2,-0.17427,0.00041,5.63029]
[1778721713081,28.76,79580.94,136.2,-0.17627,0.00041,5.67088]
[1778721713737,28.76,79580.94,136.2,-0.17627,0.00041,5.67088]
[1778721719473,28.76,79581.18,136.2,-0.17617,0.00041,5.66884]
[1778721721995,28.76,79584.04,136.2,-0.17499,0.00041,5.6451]
[1778721722055,28.76,79584.04,136.2,-0.17499,0.00041,5.6451]
[1778721722115,28.76,79580.82,136.2,-0.17632,0.00041,5.67188]
[1778721722435,28.76,79580.82,136.2,-0.17632,0.00041,5.67188]
[1778721722555,28.76,79580.82,136.2,-0.17632,0.00041,5.67188]
[1778721722632,28.76,79580.82,136.2,-0.17632,0.00041,5.67188]
[1778721722664,28.76,79572.93,136.2,-0.17958,0.00042,5.73729]
[1778721723204,28.76,79572.93,136.2,-0.17958,0.00042,5.73729]
[1778721723501,28.76,79570.09,136.2,-0.18076,0.00042,5.76072]
[1778721724259,28.76,79570.09,136.2,-0.18076,0.00042,5.76072]
[1778721724339,28.76,79570.09,136.2,-0.18076,0.00042,5.76072]
[1778721724699,28.76,79570.09,136.2,-0.18076,0.00042,5.76072]
[1778721724800,28.76,79568.92,136.2,-0.18125,0.00042,5.77042]
[1778721725222,28.76,79568.92,136.2,-0.18125,0.00042,5.77042]
[1778721725640,28.76,79568.92,136.2,-0.18125,0.00042,5.77042]
[1778721725711,28.76,79568.92,136.2,-0.18125,0.00042,5.77042]
[1778721726065,28.76,79568.92,136.2,-0.18125,0.00042,5.77042]
[1778721725775,28.76,79568.92,136.2,-0.18126,0.00042,5.77055]
[1778721726522,28.76,79563.17,136.2,-0.18367,0.00042,5.81806]
[1778721728036,28.76,79563.17,136.2,-0.18367,0.00042,5.81806]
[1778721733571,28.77,79561.19,136.2,-0.18457,0.00042,5.83561]
[1778721736576,28.77,79561.15,136.2,-0.18461,0.00042,5.83638]
[1778721737071,28.77,79561.15,136.2,-0.18461,0.00042,5.83638]
[1778721736949,28.77,79560.94,136.2,-0.18471,0.00042,5.8383]
[1778721743641,28.77,79560.4,136.2,-0.18493,0.00042,5.84259]
[1778721745191,28.77,79560.4,136.2,-0.18493,0.00042,5.84259]
[1778721747669,28.77,79556.78,136.2,-0.18646,0.00043,5.8723]
[1778721748704,28.77,79556.78,136.2,-0.18646,0.00043,5.8723]
[1778721748753,28.77,79554.52,136.2,-0.18742,0.00043,5.89087]
[1778721751302,28.77,79554.06,136.2,-0.18762,0.00043,5.89473]
[1778721751403,28.77,79554.06,136.2,-0.18733,0.00043,5.88168]
[1778721753944,28.77,79554.06,136.2,-0.18733,0.00043,5.88168]
[1778721754045,28.77,79554.04,136.2,-0.18733,0.00043,5.88159]
[1778721759676,28.77,79553.55,136.2,-0.18756,0.00043,5.88606]
[1778721759680,28.77,79553.55,136.2,-0.18756,0.00043,5.88606]
[1778721759754,28.78,79554.42,136.2,-0.1872,0.00043,5.87919]
[1778721760189,28.78,79554.42,136.2,-0.1872,0.00043,5.87919]
[1778721760761,28.78,79559.54,136.2,-0.18503,0.00042,5.83718]
[1778721763592,28.78,79561.15,136.2,-0.18437,0.00042,5.82426]
[1778721763694,28.78,79561.15,136.2,-0.18438,0.00042,5.82449]
[1778721768818,28.78,79562.23,136.2,-0.18392,0.00042,5.81552]
[1778721770494,28.78,79562.46,136.2,-0.18382,0.00042,5.81362]
[1778721776874,28.78,79561.95,136.2,-0.18404,0.00042,5.8178]
[1778721781909,28.78,79561.89,136.2,-0.18406,0.00042,5.81827]
[1778721782309,28.78,79561.89,136.2,-0.18406,0.00042,5.81827]
[1778721782916,28.78,79561.91,136.2,-0.18406,0.00042,5.81834]
[1778721783540,28.78,79561.91,136.2,-0.18406,0.00042,5.81834]
[1778721783843,28.78,79561.91,136.2,-0.18406,0.00042,5.81834]
[1778721783923,28.78,79561.11,136.2,-0.1844,0.00042,5.82493]
[1778721784702,28.78,79561.11,136.2,-0.1844,0.00042,5.82493]
[1778721784930,28.78,79559.7,136.2,-0.18499,0.00042,5.8364]
[1778721785614,28.78,79559.7,136.2,-0.18499,0.00042,5.8364]
[1778721785937,28.78,79558.65,136.2,-0.18543,0.00042,5.84487]
[1778721787308,28.78,79555.65,136.2,-0.1867,0.00043,5.86939]
[1778721787951,28.78,79552.86,136.2,-0.1879,0.00043,5.89251]
[1778721789965,28.78,79559.93,136.2,-0.1849,0.00042,5.83462]
[1778721791363,28.78,79561.21,136.2,-0.18437,0.00042,5.82428]
[1778721795716,28.79,79561.38,136.2,-0.18434,0.00042,5.82365]
[1778721796009,28.79,79561.07,136.2,-0.18448,0.00042,5.8264]
[1778721797016,28.79,79556.61,136.2,-0.18637,0.00043,5.86309]
[1778721797374,28.79,79556.61,136.2,-0.18637,0.00043,5.86309]
[1778721798023,28.79,79553.46,136.2,-0.18772,0.00043,5.88914]
[1778721802632,28.79,79553.78,136.2,-0.18761,0.00043,5.88698]
[1778721803058,28.79,79553.99,136.2,-0.18751,0.00043,5.88514]
[1778721808221,28.79,79554.71,136.2,-0.18718,0.00043,5.87864]
[1778721811941,28.79,79554.73,136.2,-0.18685,0.00043,5.86495]
[1778721816150,28.78,79554.08,136.2,-0.18711,0.00043,5.86983]
[1778721817157,28.78,79554.09,136.2,-0.1871,0.00043,5.86964]
[1778721822192,28.78,79554.59,136.2,-0.18686,0.00043,5.86501]
[1778721827227,28.78,79556.18,136.2,-0.18615,0.00043,5.85145]
[1778721831676,28.77,79557.0,136.2,-0.18579,0.00043,5.84447]
[1778721832709,28.77,79557.4,136.2,-0.18562,0.00043,5.84111]
[1778721832810,28.77,79557.05,136.2,-0.18576,0.00043,5.84378]
[1778721833252,28.77,79557.05,136.2,-0.18576,0.00043,5.84378]
[1778721833346,28.77,79556.97,136.2,-0.18578,0.00043,5.84422]
[1778721834757,28.77,79556.97,136.2,-0.18578,0.00043,5.84422]
[1778721834858,28.77,79557.04,136.2,-0.18574,0.00043,5.84351]
[1778721835265,28.77,79557.04,136.2,-0.18574,0.00043,5.84351]
[1778721836290,28.77,79557.26,136.2,-0.18564,0.00043,5.84162]
[1778721841325,28.77,79556.71,136.2,-0.18586,0.00043,5.84579]
[1778721843683,28.77,79556.96,136.2,-0.18575,0.00043,5.84365]
[1778721843721,28.77,79556.96,136.2,-0.18575,0.00043,5.84365]
[1778721850174,28.76,79556.48,136.2,-0.18593,0.00043,5.84719]
[1778721853702,28.76,79556.16,136.2,-0.18605,0.00043,5.84953]
[1778721853803,28.76,79555.25,136.2,-0.18644,0.00043,5.85695]
[1778721855703,28.76,79555.33,136.2,-0.18641,0.00043,5.85644]
[1778721855804,28.76,79555.13,136.2,-0.1865,0.00043,5.85824]
[1778721860809,28.76,79554.48,136.2,-0.18677,0.00043,5.86341]
[1778721864662,28.76,79554.51,136.2,-0.18674,0.00043,5.8628]
[1778721865215,28.76,79554.51,136.2,-0.18674,0.00043,5.8628]
[1778721865963,28.76,79555.22,136.2,-0.18642,0.00043,5.85659]
[1778721866127,28.76,79561.06,136.2,-0.18393,0.00042,5.80826]
[1778721866668,28.76,79561.06,136.2,-0.18393,0.00042,5.80826]
[1778721866981,28.76,79566.06,136.2,-0.18181,0.00042,5.76682]
[1778721871603,28.76,79567.38,136.2,-0.18124,0.00042,5.75567]
[1778721872739,28.75,79567.38,136.2,-0.18093,0.00042,5.7422]
[1778721872798,28.75,79567.05,136.2,-0.18107,0.00042,5.74483]
[1778721874703,28.75,79566.19,136.2,-0.18144,0.00042,5.75222]
[1778721876175,28.75,79565.2,136.2,-0.18186,0.00042,5.76041]
[1778721876667,28.76,79561.34,136.2,-0.1835,0.00042,5.79256]
[1778721878280,28.76,79561.34,136.2,-0.1835,0.00042,5.79256]
[1778721877577,28.76,79555.01,136.2,-0.18621,0.00043,5.845]
[1778721878349,28.76,79555.01,136.2,-0.18621,0.00043,5.845]
[1778721883728,28.76,79553.84,136.2,-0.18674,0.00043,5.85539]
[1778721884402,28.76,79554.94,136.2,-0.18628,0.00043,5.84648]
[1778721885100,28.76,79554.94,136.2,-0.18628,0.00043,5.84648]
[1778721885162,28.76,79562.82,136.2,-0.18293,0.00042,5.78133]
[1778721885880,28.76,79567.77,136.2,-0.18084,0.00042,5.74041]
[1778721886367,28.76,79567.77,136.2,-0.18084,0.00042,5.74041]
[1778721886700,28.76,79567.77,136.2,-0.18084,0.00042,5.74041]
[1778721887384,28.76,79568.17,136.2,-0.18067,0.00042,5.737]
[1778721888933,28.76,79568.17,136.2,-0.18066,0.00042,5.73691]
[1778721893277,28.76,79570.08,136.2,-0.17985,0.00042,5.72078]
[1778721894836,28.76,79570.05,136.2,-0.17985,0.00042,5.72089]
[1778721895050,28.76,79570.05,136.2,-0.17985,0.00042,5.72089]
[1778721900093,28.76,79570.2,136.2,-0.17978,0.00042,5.71938]
[1778721900163,28.76,79570.2,136.2,-0.17978,0.00042,5.71938]
[1778721900898,28.76,79570.2,136.2,-0.17977,0.00042,5.71918]
[1778721901273,28.76,79573.65,136.2,-0.17833,0.00042,5.69057]
[1778721901976,28.76,79573.65,136.2,-0.17833,0.00042,5.69057]
[1778721902077,28.76,79578.47,136.2,-0.17633,0.00041,5.6506]
[1778721902713,28.76,79578.47,136.2,-0.17633,0.00041,5.6506]
[1778721902755,28.76,79584.05,136.2,-0.17404,0.00041,5.60425]
[1778721903862,28.76,79584.05,136.2,-0.17404,0.00041,5.60425]
[1778721906602,28.76,79586.3,136.2,-0.17313,0.00041,5.58582]
[1778721906616,28.76,79586.3,136.2,-0.17313,0.00041,5.58582]
[1778721907352,28.76,79586.3,136.2,-0.17314,0.00041,5.58593]
[1778721908809,28.76,79586.46,136.2,-0.17308,0.00041,5.58471]
[1778721908981,28.76,79586.46,136.2,-0.17308,0.00041,5.58471]
[1778721909293,28.76,79586.46,136.2,-0.17308,0.00041,5.58471]
[1778721909320,28.76,79586.46,136.2,-0.17308,0.00041,5.58471]
[1778721909082,28.76,79592.48,136.2,-0.17064,0.0004,5.53483]
[1778721910311,28.76,79603.86,136.2,-0.16608,0.0004,5.43996]
[1778721911262,28.76,79603.86,136.2,-0.16608,0.0004,5.43996]
[1778721910815,28.76,79607.87,136.2,-0.16449,0.00039,5.40652]
[1778721911823,28.76,79612.57,136.2,-0.16265,0.00039,5.36737]
[1778721914068,28.76,79614.31,136.2,-0.16196,0.00039,5.35267]
[1778721914116,28.76,79611.0,136.2,-0.16324,0.00039,5.38005]
[1778721915248,28.76,79611.0,136.2,-0.16324,0.00039,5.38005]
[1778721919333,28.75,79610.53,136.2,-0.16339,0.00039,5.38315]
[1778721921641,28.75,79610.77,136.2,-0.16329,0.00039,5.38099]
[1778721922518,28.75,79610.62,136.2,-0.16333,0.00039,5.38195]
[1778721923634,28.75,79607.93,136.2,-0.16439,0.00039,5.4044]
[1778721923906,28.75,79605.91,136.2,-0.16518,0.0004,5.4211]
[1778721925226,28.75,79605.91,136.2,-0.16518,0.0004,5.4211]
[1778721925325,28.75,79605.91,136.2,-0.16518,0.0004,5.4211]
[1778721925327,28.75,79605.29,136.2,-0.16544,0.0004,5.42647]
[1778721925920,28.75,79609.57,136.2,-0.16375,0.00039,5.39076]
[1778721927851,28.75,79611.16,136.2,-0.16311,0.00039,5.37728]
[1778721932271,28.75,79607.31,136.2,-0.16461,0.0004,5.40895]
[1778721932969,28.74,79606.41,136.2,-0.16464,0.0004,5.40271]
[1778721934614,28.75,79606.62,136.2,-0.16456,0.0004,5.40106]
[1778721934983,28.74,79606.83,136.2,-0.16447,0.0004,5.39913]
[1778721935827,28.74,79606.83,136.2,-0.16447,0.0004,5.39913]
[1778721935990,28.74,79607.03,136.2,-0.16438,0.0004,5.39729]
[1778721938258,28.74,79607.09,136.2,-0.16436,0.0004,5.3969]
[1778721939011,28.74,79607.88,136.2,-0.16405,0.00039,5.39025]
[1778721939705,28.74,79607.88,136.2,-0.16405,0.00039,5.39025]
[1778721940330,28.74,79608.87,136.2,-0.16366,0.00039,5.38211]
[1778721940656,28.74,79608.87,136.2,-0.16366,0.00039,5.38211]
[1778721941293,28.74,79607.02,136.2,-0.16439,0.0004,5.3974]
[1778721941676,28.74,79607.02,136.2,-0.16439,0.0004,5.3974]
[1778721942035,28.74,79603.82,136.2,-0.16566,0.0004,5.42421]
[1778721944032,28.74,79603.0,136.2,-0.16599,0.0004,5.43113]
[1778721944746,28.74,79600.06,136.2,-0.16717,0.0004,5.45572]
[1778721945062,28.75,79591.1,136.2,-0.17078,0.00041,5.53066]
[1778721946018,28.75,79591.1,136.2,-0.17078,0.00041,5.53066]
[1778721949756,28.75,79591.63,136.2,-0.1706,0.0004,5.52691]
[1778721949759,28.75,79591.63,136.2,-0.1706,0.0004,5.52691]
[1778721955131,28.76,79595.52,136.2,-0.16909,0.0004,5.49579]
[1778721960166,28.76,79595.22,136.2,-0.16926,0.0004,5.49936]
[1778721961173,28.76,79591.93,136.2,-0.1706,0.0004,5.52696]
[1778721962077,28.76,79591.93,136.2,-0.1706,0.0004,5.52696]
[1778721962136,28.76,79591.93,136.2,-0.1706,0.0004,5.52696]
[1778721963540,28.77,79596.42,136.2,-0.16881,0.0004,5.48995]
[1778721964268,28.77,79596.42,136.2,-0.16881,0.0004,5.48995]
[1778721964369,28.77,79596.83,136.2,-0.16866,0.0004,5.48676]
[1778721964766,28.77,79596.83,136.2,-0.16866,0.0004,5.48676]
[1778721965708,28.77,79597.78,136.2,-0.16827,0.0004,5.47884]
[1778721966208,28.77,79597.87,136.2,-0.16823,0.0004,5.47782]
[1778721966615,28.77,79597.87,136.2,-0.16823,0.0004,5.47782]
[1778721967215,28.77,79596.82,136.2,-0.16865,0.0004,5.48656]
[1778721968087,28.77,79596.82,136.2,-0.16865,0.0004,5.48656]
[1778721969884,28.77,79592.59,136.2,-0.17035,0.0004,5.52174]
[1778721970236,28.77,79586.51,136.2,-0.17282,0.00041,5.57227]
[1778721971169,28.77,79586.51,136.2,-0.17282,0.00041,5.57227]
[1778721971281,28.77,79586.51,136.2,-0.17282,0.00041,5.57227]
[1778721971345,28.77,79577.73,136.2,-0.17642,0.00041,5.64508]
[1778721973257,28.77,79583.93,136.2,-0.17387,0.00041,5.59366]
[1778721973691,28.77,79583.93,136.2,-0.17387,0.00041,5.59366]
[1778721974264,28.76,79584.68,136.2,-0.17355,0.00041,5.58729]
[1778721974674,28.76,79584.68,136.2,-0.17355,0.00041,5.58729]
[1778721975271,28.77,79584.65,136.2,-0.17357,0.00041,5.58763]
[1778721977298,28.77,79584.71,136.2,-0.17355,0.00041,5.58723]
[1778721980103,28.77,79587.18,136.2,-0.17256,0.00041,5.56702]
[1778721980372,28.77,79590.93,136.2,-0.17104,0.00041,5.53595]
[1778721983076,28.77,79590.51,136.2,-0.17123,0.00041,5.53981]
[1778721986816,28.77,79588.52,136.2,-0.17206,0.00041,5.55692]
[1778721987355,28.77,79593.47,136.2,-0.17005,0.0004,5.51565]
[1778721991754,28.77,79593.48,136.2,-0.16974,0.0004,5.50212]
[1778721992390,28.77,79583.76,136.2,-0.17369,0.00041,5.58292]
[1778721994766,28.77,79582.82,136.2,-0.17406,0.00041,5.59046]
[1778721995411,28.77,79582.9,136.2,-0.17403,0.00041,5.58989]
[1778722000446,28.77,79582.96,136.2,-0.17403,0.00041,5.58985]
[1778722003332,28.77,79582.96,136.2,-0.17403,0.00041,5.58985]
[1778722006340,28.78,79583.01,136.2,-0.17403,0.00041,5.5898]
[1778722006377,28.78,79583.01,136.2,-0.17403,0.00041,5.5898]
[1778722006399,28.78,79583.01,136.2,-0.17404,0.00041,5.58999]
[1778722007452,28.78,79582.8,136.2,-0.17412,0.00041,5.59173]
[1778722008377,28.78,79582.8,136.2,-0.17412,0.00041,5.59173]
[1778722007496,28.78,79582.26,136.2,-0.17434,0.00041,5.59604]
[1778722010423,28.78,79582.65,136.2,-0.17418,0.00041,5.59288]
[1778722012484,28.78,79582.51,136.2,-0.17425,0.00041,5.59431]
[1778722012732,28.78,79582.51,136.2,-0.17425,0.00041,5.59431]
[1778722012736,28.78,79582.51,136.2,-0.17425,0.00041,5.59431]
[1778722017566,28.78,79586.45,136.2,-0.17267,0.00041,5.56215]
[1778722020587,28.78,79582.19,136.2,-0.17443,0.00041,5.59793]
[1778722023001,28.78,79579.43,136.2,-0.17557,0.00041,5.62091]
[1778722023064,28.78,79579.43,136.2,-0.17557,0.00041,5.62091]
[1778722023612,28.79,79588.78,136.2,-0.17175,0.00041,5.54338]
[1778722024753,28.79,79588.78,136.2,-0.17175,0.00041,5.54338]
[1778722025446,28.79,79593.12,136.2,-0.17,0.0004,5.50744]
[1778722030661,28.79,79589.89,136.2,-0.17136,0.00041,5.53545]
[1778722035696,28.8,79587.83,136.2,-0.17223,0.00041,5.5533]
[1778722036457,28.8,79587.83,136.2,-0.17223,0.00041,5.5533]
[1778722039827,28.8,79586.67,136.2,-0.17272,0.00041,5.56332]
[1778722044176,28.8,79587.0,136.2,-0.17262,0.00041,5.56113]
[1778722044233,28.8,79587.0,136.2,-0.17262,0.00041,5.56113]
[1778722044277,28.8,79589.12,136.2,-0.17177,0.00041,5.5438]
[1778722044818,28.8,79589.12,136.2,-0.17177,0.00041,5.5438]
[1778722044908,28.8,79588.93,136.2,-0.17184,0.00041,5.54538]
[1778722051278,28.79,79590.55,136.2,-0.1711,0.00041,5.53017]
[1778722051282,28.79,79590.55,136.2,-0.1711,0.00041,5.53017]
[1778722052611,28.79,79590.72,136.2,-0.17069,0.00041,5.51474]
[1778722052815,28.79,79590.86,136.2,-0.17062,0.00041,5.51325]
[1778722056215,28.79,79590.77,136.2,-0.17065,0.00041,5.5139]
[1778722061789,28.79,79591.08,136.2,-0.17051,0.00041,5.51103]
[1778722068732,28.78,79591.98,136.2,-0.17014,0.0004,5.5033]
[1778722072654,28.78,79591.42,136.2,-0.17036,0.00041,5.50777]
[1778722073729,28.78,79591.42,136.2,-0.17035,0.00041,5.50773]
[1778722076031,28.78,79591.11,136.2,-0.17047,0.00041,5.51022]
[1778722076132,28.78,79591.04,136.2,-0.1705,0.00041,5.51071]
[1778722076496,28.78,79591.04,136.2,-0.1705,0.00041,5.51071]
[1778722078654,28.78,79591.2,136.2,-0.17042,0.00041,5.50906]
[1778722079198,28.78,79591.24,136.2,-0.17038,0.00041,5.50836]
[1778722085040,28.78,79591.23,136.2,-0.17038,0.00041,5.50821]
[1778722087054,28.78,79584.77,136.2,-0.173,0.00041,5.56184]
[1778722088061,28.78,79581.07,136.2,-0.17452,0.00041,5.59253]
[1778722089344,28.78,79581.07,136.2,-0.17452,0.00041,5.59253]
[1778722091234,28.77,79580.59,136.2,-0.1747,0.00041,5.59625]
[1778722093303,28.77,79579.47,136.2,-0.17515,0.00041,5.60523]
[1778722094149,28.77,79579.8,136.2,-0.17502,0.00041,5.60255]
[1778722094370,28.77,79579.8,136.2,-0.17502,0.00041,5.60255]
[1778722098825,28.77,79582.56,136.2,-0.17389,0.00041,5.57984]
[1778722099351,28.77,79576.52,136.2,-0.17639,0.00041,5.6301]
[1778722100309,28.77,79569.74,136.2,-0.17921,0.00042,5.68628]
[1778722106188,28.77,79569.97,136.2,-0.17909,0.00042,5.68394]
[1778722107195,28.77,79574.48,136.2,-0.17721,0.00042,5.6465]
[1778722109865,28.77,79575.46,136.2,-0.1768,0.00041,5.63833]
[1778722115251,28.77,79575.27,136.2,-0.17657,0.00042,5.62653]
[1778722120286,28.77,79575.2,136.2,-0.1766,0.00042,5.62711]
[1778722125322,28.77,79574.97,136.2,-0.1767,0.00042,5.62901]
[1778722130328,28.77,79577.26,136.2,-0.17575,0.00041,5.61]
[1778722131923,28.77,79577.93,136.2,-0.17547,0.00041,5.60451]
[1778722132373,28.77,79572.8,136.2,-0.1776,0.00042,5.64709]
[1778722137408,28.77,79569.7,136.2,-0.17889,0.00042,5.67252]
[1778722140429,28.77,79556.15,136.2,-0.18461,0.00043,5.78435]
[1778722141436,28.77,79551.02,136.2,-0.18679,0.00043,5.82642]
[1778722141940,28.77,79551.02,136.2,-0.18679,0.00043,5.82642]
[1778722143205,28.77,79550.87,136.2,-0.18685,0.00043,5.82741]
[1778722143571,28.76,79551.01,136.2,-0.18677,0.00043,5.82601]
[1778722150493,28.76,79551.74,136.2,-0.1864,0.00043,5.81879]
[1778722154765,28.75,79551.05,136.2,-0.18662,0.00043,5.82307]
[1778722160572,28.74,79551.28,136.2,-0.18645,0.00043,5.81974]
[1778722165607,28.73,79551.07,136.2,-0.18648,0.00043,5.82032]
[1778722167500,28.73,79551.07,136.2,-0.18648,0.00043,5.82032]
[1778722172289,28.72,79550.96,136.2,-0.18647,0.00043,5.82007]
[1778722172461,28.72,79550.96,136.2,-0.18647,0.00043,5.82007]
[1778722172507,28.72,79550.96,136.2,-0.18647,0.00043,5.82007]
[1778722172532,28.72,79550.96,136.2,-0.18647,0.00043,5.82007]
[1778722172498,28.72,79550.66,136.2,-0.18627,0.00043,5.80877]
[1778722172915,28.72,79550.66,136.2,-0.18627,0.00043,5.80877]
[1778722172962,28.72,79550.66,136.2,-0.18627,0.00043,5.80877]
[1778722173421,28.72,79545.41,136.2,-0.18855,0.00043,5.8522]
[1778722173644,28.72,79545.41,136.2,-0.18855,0.00043,5.8522]
[1778722174175,28.72,79545.41,136.2,-0.18855,0.00043,5.8522]
[1778722174586,28.72,79533.42,136.2,-0.19379,0.00044,5.95051]
[1778722174671,28.72,79527.35,136.2,-0.19648,0.00045,6.00013]
[1778722177335,28.72,79526.03,136.2,-0.19706,0.00045,6.01085]
[1778722177340,28.72,79526.03,136.2,-0.19706,0.00045,6.01085]
[1778722177699,28.72,79524.66,136.2,-0.19767,0.00045,6.02197]
[1778722183735,28.72,79525.39,136.2,-0.19733,0.00045,6.01573]
[1778722188785,28.72,79525.17,136.2,-0.19742,0.00045,6.01734]
[1778722188881,28.72,79519.54,136.2,-0.19994,0.00045,6.06317]
[1778722190445,28.72,79519.54,136.2,-0.19994,0.00045,6.06317]
[1778722190536,28.72,79514.85,136.2,-0.20204,0.00045,6.10101]
[1778722192799,28.71,79518.55,136.2,-0.20036,0.00045,6.07071]
[1778722198359,28.71,79519.22,136.2,-0.20004,0.00045,6.06493]
[1778722201862,28.71,79522.32,136.2,-0.19862,0.00045,6.03924]
[1778722203994,28.71,79525.44,136.2,-0.19722,0.00045,6.0137]
[1778722204883,28.71,79521.49,136.2,-0.19899,0.00045,6.04586]
[1778722207650,28.71,79522.24,136.2,-0.19864,0.00045,6.03961]
[1778722211408,28.71,79523.12,136.2,-0.19824,0.00045,6.03226]
[1778722211495,28.71,79523.54,136.2,-0.19804,0.00045,6.02873]
[1778722212848,28.71,79523.48,136.2,-0.19807,0.00045,6.02922]
[1778722213112,28.71,79523.5,136.2,-0.19806,0.00045,6.02904]
[1778722213952,28.71,79527.21,136.2,-0.1964,0.00045,5.99871]
[1778722214756,28.71,79527.21,136.2,-0.1964,0.00045,5.99871]
[1778722217766,28.7,79524.37,136.2,-0.19767,0.00045,6.02184]
[1778722217771,28.7,79524.37,136.2,-0.19767,0.00045,6.02184]
[1778722218538,28.7,79531.51,136.2,-0.19448,0.00044,5.96341]
[1778722218704,28.7,79531.51,136.2,-0.19448,0.00044,5.96341]
[1778722219270,28.7,79539.98,136.2,-0.19075,0.00044,5.89379]
[1778722219721,28.7,79539.98,136.2,-0.19075,0.00044,5.89379]
[1778722219832,28.7,79539.98,136.2,-0.19075,0.00044,5.89379]
[1778722220679,28.7,79539.98,136.2,-0.19075,0.00044,5.89379]
[1778722220576,28.7,79545.17,136.2,-0.18849,0.00043,5.8512]
[1778722221960,28.7,79546.79,136.2,-0.18779,0.00043,5.83784]
[1778722222808,28.7,79548.2,136.2,-0.18718,0.00043,5.82623]
[1778722222832,28.7,79548.2,136.2,-0.18718,0.00043,5.82623]
[1778722222854,28.7,79548.2,136.2,-0.18718,0.00043,5.82623]
[1778722222908,28.7,79548.2,136.2,-0.18718,0.00043,5.82623]
[1778722223015,28.7,79552.43,136.2,-0.18536,0.00043,5.79134]
[1778722224022,28.7,79558.01,136.2,-0.18296,0.00043,5.74503]
[1778722226702,28.7,79558.81,136.2,-0.18261,0.00043,5.73819]
[1778722228758,28.7,79556.08,136.2,-0.18377,0.00043,5.76058]
[1778722234094,28.7,79557.71,136.2,-0.18273,0.00043,5.73311]
[1778722237120,28.69,79552.88,136.2,-0.18478,0.00043,5.77276]
[1778722239290,28.69,79553.13,136.2,-0.18467,0.00043,5.77055]
[1778722244822,28.69,79552.5,136.2,-0.1849,0.00043,5.77493]
[1778722246334,28.69,79553.45,136.2,-0.18448,0.00043,5.76694]
[1778722247391,28.69,79558.62,136.2,-0.18226,0.00043,5.72384]
[1778722249207,28.68,79555.57,136.2,-0.18355,0.00043,5.74891]
[1778722250112,28.68,79555.57,136.2,-0.18355,0.00043,5.74891]
[1778722250291,28.68,79555.57,136.2,-0.18355,0.00043,5.74891]
[1778722256264,28.68,79557.29,136.2,-0.18277,0.00043,5.73389]
[1778722261299,28.68,79556.84,136.2,-0.18294,0.00043,5.73713]
[1778722264701,28.68,79557.85,136.2,-0.18249,0.00043,5.72845]
[1778722270363,28.67,79557.64,136.2,-0.18255,0.00043,5.72957]
[1778722274768,28.67,79557.03,136.2,-0.1828,0.00043,5.73433]
[1778722274813,28.67,79557.03,136.2,-0.1828,0.00043,5.73433]
[1778722280433,28.66,79554.85,136.2,-0.18369,0.00043,5.75161]
[1778722281603,28.66,79554.85,136.2,-0.18369,0.00043,5.75161]
[1778722282447,28.66,79549.33,136.2,-0.18605,0.00043,5.79705]
[1778722284814,28.66,79547.37,136.2,-0.18688,0.00043,5.81289]
[1778722286415,28.66,79547.37,136.2,-0.18688,0.00043,5.81289]
[1778722286584,28.66,79547.37,136.2,-0.18688,0.00043,5.81289]
[1778722286658,28.66,79547.37,136.2,-0.18688,0.00043,5.81289]
[1778722286618,28.66,79546.49,136.2,-0.18724,0.00043,5.81977]
[1778722287482,28.66,79540.96,136.2,-0.18965,0.00044,5.86543]
[1778722288145,28.66,79540.96,136.2,-0.18965,0.00044,5.86543]
[1778722288489,28.66,79537.67,136.2,-0.1911,0.00044,5.89267]
[1778722288750,28.66,79537.67,136.2,-0.1911,0.00044,5.89267]
[1778722290554,28.66,79534.82,136.2,-0.19235,0.00044,5.91605]
[1778722291510,28.66,79529.07,136.2,-0.19459,0.00044,5.94994]
[1778722292237,28.66,79529.07,136.2,-0.19459,0.00044,5.94994]
[1778722292757,28.66,79528.12,136.2,-0.19502,0.00045,5.95776]
[1778722298559,28.66,79529.46,136.2,-0.19443,0.00044,5.94699]
[1778722303594,28.66,79529.05,136.2,-0.19463,0.00044,5.95054]
[1778722309483,28.66,79529.13,136.2,-0.1946,0.00044,5.95004]
[1778722309636,28.66,79526.07,136.2,-0.19597,0.00045,5.97518]
[1778722315141,28.66,79523.71,136.2,-0.19702,0.00045,5.99445]
[1778722318699,28.66,79520.42,136.2,-0.19849,0.00045,6.02122]
[1778722320595,28.66,79519.08,136.2,-0.19909,0.00045,6.0321]
[1778722320713,28.66,79519.16,136.2,-0.19905,0.00045,6.03138]
[1778722321354,28.66,79519.16,136.2,-0.19905,0.00045,6.03138]
[1778722321485,28.66,79519.16,136.2,-0.19905,0.00045,6.03138]
[1778722321720,28.66,79510.62,136.2,-0.2029,0.00046,6.10042]
[1778722323734,28.66,79506.21,136.2,-0.2049,0.00046,6.13585]
[1778722324655,28.66,79506.21,136.2,-0.2049,0.00046,6.13585]
[1778722324741,28.66,79505.92,136.2,-0.20502,0.00046,6.13802]
[1778722325144,28.66,79505.92,136.2,-0.20502,0.00046,6.13802]
[1778722325749,28.65,79501.94,136.2,-0.20685,0.00046,6.17]
[1778722326755,28.65,79493.16,136.2,-0.21091,0.00047,6.24043]
[1778722331761,28.64,79491.11,136.2,-0.2118,0.00047,6.25564]
[1778722334227,28.64,79495.05,136.2,-0.2099,0.00047,6.22312]
[1778722335075,28.64,79495.05,136.2,-0.2099,0.00047,6.22312]
[1778722335119,28.64,79495.05,136.2,-0.2099,0.00047,6.22312]
[1778722335181,28.64,79495.05,136.2,-0.2099,0.00047,6.22312]
[1778722335248,28.64,79495.05,136.2,-0.2099,0.00047,6.22312]
[1778722335520,28.63,79495.55,136.2,-0.20963,0.00047,6.21836]
[1778722335952,28.63,79506.56,136.2,-0.20454,0.00046,6.12946]
[1778722336829,28.63,79511.87,136.2,-0.20209,0.00046,6.08598]
[1778722337863,28.63,79511.87,136.2,-0.20209,0.00046,6.08598]
[1778722338654,28.63,79511.87,136.2,-0.20209,0.00046,6.08598]
[1778722338734,28.63,79511.41,136.2,-0.20227,0.00046,6.08906]
[1778722338844,28.63,79505.17,136.2,-0.20512,0.00046,6.1397]
[1778722340450,28.63,79505.17,136.2,-0.20512,0.00046,6.1397]
[1778722340551,28.62,79504.38,136.2,-0.20546,0.00046,6.14573]
[1778722341241,28.62,79504.38,136.2,-0.20546,0.00046,6.14573]
[1778722341272,28.62,79504.21,136.2,-0.20554,0.00046,6.14711]
[1778722346900,28.62,79503.88,136.2,-0.20563,0.00046,6.14869]
[1778722351935,28.61,79507.31,136.2,-0.20371,0.00046,6.1067]
[1778722356970,28.6,79511.07,136.2,-0.20195,0.00046,6.07548]
[1778722360660,28.6,79511.28,136.2,-0.20184,0.00046,6.07356]
[1778722360761,28.6,79510.71,136.2,-0.20209,0.00046,6.07799]
[1778722361381,28.6,79510.71,136.2,-0.20209,0.00046,6.07799]
[1778722361483,28.6,79511.14,136.2,-0.20188,0.00046,6.07417]
[1778722365368,28.6,79513.09,136.2,-0.20098,0.00046,6.05811]
[1778722365424,28.6,79512.98,136.2,-0.20102,0.00046,6.05884]
[1778722366678,28.6,79512.98,136.2,-0.20102,0.00046,6.05884]
[1778722366780,28.59,79512.78,136.2,-0.20109,0.00046,6.06017]
[1778722367219,28.59,79512.78,136.2,-0.20109,0.00046,6.06017]
[1778722367271,28.59,79511.86,136.2,-0.20151,0.00046,6.06766]
[1778722369056,28.59,79515.86,136.2,-0.19966,0.00045,6.03441]
[1778722374091,28.58,79516.6,136.2,-0.19925,0.00045,6.02709]
[1778722376684,28.58,79515.17,136.2,-0.19989,0.00045,6.03852]
[1778722377861,28.58,79515.16,136.2,-0.19986,0.00045,6.03805]
[1778722377953,28.58,79515.16,136.2,-0.19986,0.00045,6.03805]
[1778722379019,28.57,79512.7,136.2,-0.20096,0.00046,6.0577]
[1778722379126,28.57,79511.51,136.2,-0.20148,0.00046,6.06712]
[1778722382209,28.57,79511.18,136.2,-0.20162,0.00046,6.06952]
[1778722382826,28.57,79508.88,136.2,-0.20267,0.00046,6.08826]
[1778722383069,28.57,79508.88,136.2,-0.20267,0.00046,6.08826]
[1778722383351,28.57,79508.88,136.2,-0.20267,0.00046,6.08826]
[1778722383452,28.57,79508.56,136.2,-0.20279,0.00046,6.09041]
[1778722385267,28.57,79503.7,136.2,-0.20502,0.00046,6.1298]
[1778722388727,28.56,79499.0,136.2,-0.20715,0.00046,6.16716]
[1778722391651,28.56,79498.27,136.2,-0.20746,0.00046,6.17264]
[1778722391752,28.56,79501.43,136.2,-0.20599,0.00046,6.14686]
[1778722393626,28.56,79500.29,136.2,-0.20652,0.00046,6.1561]
[1778722399158,28.55,79497.81,136.2,-0.2076,0.00046,6.17493]
[1778722405311,28.54,79494.66,136.2,-0.20897,0.00047,6.19877]
[1778722410648,28.53,79494.06,136.2,-0.20919,0.00047,6.20265]
[1778722416388,28.52,79491.17,136.2,-0.21015,0.00047,6.21106]
[1778722418750,28.51,79487.03,136.2,-0.21206,0.00047,6.24367]
[1778722423841,28.51,79485.95,136.2,-0.21252,0.00047,6.25147]
[1778722424378,28.5,79486.51,136.2,-0.21222,0.00047,6.24637]
[1778722424444,28.5,79482.82,136.2,-0.21396,0.00047,6.27603]
[1778722425078,28.5,79482.82,136.2,-0.21396,0.00047,6.27603]
[1778722425234,28.5,79482.82,136.2,-0.21396,0.00047,6.27603]
[1778722425451,28.5,79474.58,136.2,-0.21788,0.00048,6.34165]
[1778722428948,28.49,79473.31,136.2,-0.21843,0.00048,6.35075]
[1778722429065,28.49,79473.31,136.2,-0.21843,0.00048,6.35075]
[1778722429479,28.49,79471.04,136.2,-0.21948,0.00048,6.36823]
[1778722430598,28.49,79471.04,136.2,-0.21948,0.00048,6.36823]
[1778722430828,28.49,79471.04,136.2,-0.21948,0.00048,6.36823]
[1778722430670,28.48,79467.66,136.2,-0.2211,0.00048,6.39485]
[1778722431644,28.48,79467.66,136.2,-0.2211,0.00048,6.39485]
[1778722431689,28.48,79464.81,136.2,-0.22247,0.00049,6.41717]
[1778722432170,28.48,79464.81,136.2,-0.22247,0.00049,6.41717]
[1778722432870,28.48,79464.81,136.2,-0.22247,0.00049,6.41717]
[1778722432888,28.48,79464.81,136.2,-0.22247,0.00049,6.41717]
[1778722432938,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433046,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433093,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433280,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433818,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433834,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433878,28.48,79464.47,136.2,-0.22264,0.00049,6.41986]
[1778722433737,28.48,79447.38,136.2,-0.231,0.0005,6.55339]
[1778722433958,28.48,79447.38,136.2,-0.231,0.0005,6.55339]
[1778722434252,28.48,79447.38,136.2,-0.231,0.0005,6.55339]
[1778722434582,28.48,79447.38,136.2,-0.231,0.0005,6.55339]
[1778722434621,28.48,79439.1,136.2,-0.23511,0.0005,6.61728]
[1778722436531,28.45,79436.08,136.2,-0.23641,0.0005,6.63719]
[1778722438545,28.44,79439.55,136.2,-0.23463,0.0005,6.60979]
[1778722440678,28.44,79439.37,136.2,-0.2347,0.0005,6.61088]
[1778722440759,28.44,79439.32,136.2,-0.23471,0.0005,6.61097]
[1778722440971,28.44,79439.32,136.2,-0.23471,0.0005,6.61097]
[1778722442839,28.44,79439.33,136.2,-0.23469,0.0005,6.61074]
[1778722442947,28.44,79439.0,136.2,-0.23485,0.0005,6.61313]
[1778722443031,28.44,79439.0,136.2,-0.23485,0.0005,6.61313]
[1778722443031,28.44,79439.0,136.2,-0.23485,0.0005,6.61313]
[1778722443448,28.44,79439.0,136.2,-0.23485,0.0005,6.61313]
[1778722443580,28.43,79449.34,136.2,-0.22967,0.0005,6.53248]
[1778722444082,28.43,79449.34,136.2,-0.22967,0.0005,6.53248]
[1778722444587,28.43,79457.42,136.2,-0.22567,0.00049,6.46886]
[1778722445144,28.43,79457.42,136.2,-0.22567,0.00049,6.46886]
[1778722445294,28.43,79457.42,136.2,-0.22567,0.00049,6.46886]
[1778722445594,28.43,79459.7,136.2,-0.22453,0.00049,6.45056]
[1778722447610,28.43,79460.4,136.2,-0.22417,0.00049,6.44472]
[1778722447711,28.42,79460.4,136.2,-0.22415,0.00049,6.44443]
[1778722449042,28.42,79461.2,136.2,-0.22376,0.00049,6.43798]
[1778722451753,28.42,79461.43,136.2,-0.22363,0.00049,6.43592]
[1778722452662,28.42,79461.5,136.2,-0.22359,0.00049,6.43525]
[1778722452698,28.42,79461.5,136.2,-0.22359,0.00049,6.43525]
[1778722452747,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453162,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453340,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453459,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453693,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453746,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722453806,28.42,79458.05,136.2,-0.22527,0.00049,6.46239]
[1778722454000,28.42,79459.08,136.2,-0.22475,0.00049,6.45394]
[1778722454102,28.42,79459.08,136.2,-0.22475,0.00049,6.45394]
[1778722454410,28.42,79459.08,136.2,-0.22475,0.00049,6.45394]
[1778722454499,28.42,79459.08,136.2,-0.22475,0.00049,6.45394]
[1778722454510,28.42,79459.08,136.2,-0.22475,0.00049,6.45394]
[1778722455860,28.41,79459.33,136.2,-0.2246,0.00049,6.45166]
[1778722455880,28.41,79459.33,136.2,-0.2246,0.00049,6.45166]
[1778722463067,28.4,79461.45,136.2,-0.22342,0.00049,6.43251]
[1778722463077,28.4,79461.45,136.2,-0.22342,0.00049,6.43251]
[1778722464728,28.39,79461.7,136.2,-0.22328,0.00049,6.43025]
[1778722466005,28.39,79462.03,136.2,-0.22309,0.00049,6.42707]
[1778722466052,28.39,79462.03,136.2,-0.22309,0.00049,6.42707]
[1778722466058,28.39,79462.03,136.2,-0.22309,0.00049,6.42707]
[1778722466067,28.39,79462.03,136.2,-0.22309,0.00049,6.42707]
[1778722466145,28.39,79462.03,136.2,-0.22309,0.00049,6.42707]
[1778722466743,28.39,79466.3,136.2,-0.22099,0.00049,6.39283]
[1778722467782,28.39,79466.3,136.2,-0.22099,0.00049,6.39283]
[1778722467831,28.39,79468.74,136.2,-0.21979,0.00048,6.3731]
[1778722468438,28.39,79468.74,136.2,-0.21979,0.00048,6.3731]
[1778722468809,28.39,79468.74,136.2,-0.21979,0.00048,6.3731]
[1778722468861,28.39,79468.74,136.2,-0.21979,0.00048,6.3731]
[1778722468879,28.39,79468.74,136.2,-0.21979,0.00048,6.3731]
[1778722468900,28.38,79470.49,136.2,-0.21893,0.00048,6.35891]
[1778722469103,28.38,79470.49,136.2,-0.21893,0.00048,6.35891]
[1778722469104,28.38,79470.49,136.2,-0.21893,0.00048,6.35891]
[1778722470102,28.38,79471.77,136.2,-0.21829,0.00048,6.34831]
[1778722472341,28.38,79473.86,136.2,-0.21695,0.00048,6.3177]
[1778722473090,28.37,79474.51,136.2,-0.21661,0.00048,6.31216]
[1778722473110,28.37,79474.51,136.2,-0.21661,0.00048,6.31216]
[1778722473307,28.37,79474.51,136.2,-0.21661,0.00048,6.31216]
[1778722474121,28.37,79474.85,136.2,-0.21643,0.00048,6.3091]
[1778722475248,28.37,79475.1,136.2,-0.21629,0.00048,6.30678]
[1778722475689,28.37,79475.1,136.2,-0.21629,0.00048,6.30678]
[1778722475806,28.37,79481.85,136.2,-0.21304,0.00048,6.25209]
[1778722476813,28.36,79485.04,136.2,-0.21151,0.00047,6.22603]
[1778722482608,28.36,79486.09,136.2,-0.21096,0.00047,6.21663]
[1778722484329,28.35,79482.06,136.2,-0.21284,0.00048,6.24857]
[1778722484382,28.35,79482.06,136.2,-0.21284,0.00048,6.24857]
[1778722484386,28.35,79482.06,136.2,-0.21284,0.00048,6.24857]
[1778722488156,28.35,79479.07,136.2,-0.2142,0.00048,6.27164]
[1778722492925,28.33,79474.17,136.2,-0.21646,0.00048,6.30959]
[1778722494413,28.33,79474.92,136.2,-0.21608,0.00048,6.30324]
[1778722499231,28.32,79473.08,136.2,-0.21689,0.00048,6.31676]
[1778722500123,28.32,79473.59,136.2,-0.21663,0.00048,6.31234]
[1778722501870,28.32,79474.56,136.2,-0.21614,0.00048,6.30421]
[1778722501901,28.32,79474.56,136.2,-0.21614,0.00048,6.30421]
[1778722501960,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722502042,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722502050,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722502060,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722502071,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722502638,28.31,79474.5,136.2,-0.21613,0.00048,6.30407]
[1778722503172,28.31,79474.38,136.2,-0.21617,0.00048,6.30472]
[1778722503582,28.31,79474.38,136.2,-0.21617,0.00048,6.30472]
[1778722507068,28.3,79471.82,136.2,-0.21735,0.00048,6.32436]
[1778722509601,28.3,79471.85,136.2,-0.2173,0.00048,6.32345]
[1778722509666,28.29,79468.79,136.2,-0.21874,0.00048,6.34733]
[1778722511051,28.29,79464.22,136.2,-0.22094,0.00049,6.38353]
[1778722511973,28.29,79464.22,136.2,-0.22094,0.00049,6.38353]
[1778722512840,28.29,79464.22,136.2,-0.22094,0.00049,6.38353]
[1778722512907,28.29,79464.3,136.2,-0.22086,0.00049,6.38227]
[1778722517606,28.28,79464.38,136.2,-0.22078,0.00049,6.38096]
[1778722517615,28.28,79464.38,136.2,-0.22078,0.00049,6.38096]
[1778722517699,28.28,79461.4,136.2,-0.22221,0.00049,6.40427]
[1778722518288,28.28,79461.4,136.2,-0.22221,0.00049,6.40427]
[1778722519345,28.28,79461.37,136.2,-0.22222,0.00049,6.40451]
[1778722522007,28.27,79460.52,136.2,-0.22259,0.00049,6.41054]
[1778722522033,28.27,79460.52,136.2,-0.22259,0.00049,6.41054]
[1778722522429,28.27,79460.52,136.2,-0.22259,0.00049,6.41054]
[1778722525193,28.26,79461.82,136.2,-0.2219,0.00049,6.39916]
[1778722527164,28.26,79456.91,136.2,-0.22428,0.00049,6.43775]
[1778722529227,28.26,79456.47,136.2,-0.22447,0.00049,6.44096]
[1778722529256,28.26,79456.47,136.2,-0.22447,0.00049,6.44096]
[1778722530427,28.26,79456.47,136.2,-0.22446,0.00049,6.44068]
[1778722530671,28.26,79456.47,136.2,-0.22446,0.00049,6.44068]
[1778722531316,28.25,79456.35,136.2,-0.22449,0.00049,6.44124]
[1778722531567,28.25,79456.35,136.2,-0.22449,0.00049,6.44124]
[1778722531976,28.25,79456.35,136.2,-0.22449,0.00049,6.44124]
[1778722531988,28.25,79456.35,136.2,-0.22449,0.00049,6.44124]
[1778722532395,28.25,79452.4,136.2,-0.22615,0.0005,6.45934]
[1778722533454,28.25,79452.4,136.2,-0.22615,0.0005,6.45934]
[1778722533529,28.25,79447.47,136.2,-0.22859,0.0005,6.49816]
[1778722533995,28.25,79447.47,136.2,-0.22859,0.0005,6.49816]
[1778722537256,28.25,79446.74,136.2,-0.22892,0.0005,6.50337]
[1778722537320,28.25,79446.74,136.2,-0.22892,0.0005,6.50337]
[1778722537330,28.25,79446.74,136.2,-0.22892,0.0005,6.50337]
[1778722538660,28.24,79444.95,136.2,-0.2298,0.0005,6.51728]
[1778722539120,28.24,79442.51,136.2,-0.231,0.0005,6.53603]
[1778722539171,28.24,79442.51,136.2,-0.231,0.0005,6.53603]
[1778722539190,28.24,79442.51,136.2,-0.231,0.0005,6.53603]
[1778722539620,28.24,79442.51,136.2,-0.231,0.0005,6.53603]
[1778722544756,28.24,79441.45,136.2,-0.23149,0.0005,6.54368]
[1778722550325,28.22,79439.76,136.2,-0.23222,0.0005,6.55506]
[1778722552056,28.22,79440.97,136.2,-0.2316,0.0005,6.54534]
[1778722552261,28.22,79440.97,136.2,-0.2316,0.0005,6.54534]
[1778722552310,28.22,79440.97,136.2,-0.2316,0.0005,6.54534]
[1778722552369,28.22,79440.97,136.2,-0.2316,0.0005,6.54534]
[1778722552376,28.22,79440.97,136.2,-0.2316,0.0005,6.54534]
[1778722552931,28.22,79444.91,136.2,-0.22959,0.0005,6.51396]
[1778722553052,28.22,79444.91,136.2,-0.22959,0.0005,6.51396]
[1778722553348,28.22,79449.19,136.2,-0.22746,0.0005,6.48018]
[1778722556369,28.21,79452.04,136.2,-0.22601,0.0005,6.45716]
[1778722561001,28.21,79452.04,136.2,-0.22601,0.0005,6.45716]
[1778722561024,28.21,79452.04,136.2,-0.22601,0.0005,6.45716]
[1778722561381,28.21,79452.04,136.2,-0.22601,0.0005,6.45716]
[1778722561540,28.21,79452.04,136.2,-0.22601,0.0005,6.45716]
[1778722561549,28.21,79449.21,136.2,-0.22738,0.0005,6.47894]
[1778722562412,28.21,79453.71,136.2,-0.22513,0.0005,6.44309]
[1778722564131,28.2,79452.63,136.2,-0.22566,0.0005,6.45143]
[1778722564225,28.2,79452.63,136.2,-0.22566,0.0005,6.45143]
[1778722569263,28.2,79451.95,136.2,-0.22595,0.0005,6.45622]
[1778722569635,28.2,79451.95,136.2,-0.22595,0.0005,6.45622]
[1778722569677,28.2,79451.95,136.2,-0.22595,0.0005,6.45622]
[1778722570477,28.2,79454.73,136.2,-0.22456,0.00049,6.43384]
[1778722570578,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571033,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571146,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571153,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571189,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571240,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571314,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571348,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571511,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571560,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571682,28.2,79457.24,136.2,-0.22332,0.00049,6.41384]
[1778722571726,28.2,79452.52,136.2,-0.22565,0.0005,6.45126]
[1778722575579,28.19,79452.97,136.2,-0.22541,0.0005,6.44743]
[1778722577011,28.19,79452.73,136.2,-0.22551,0.0005,6.44909]
[1778722577140,28.19,79451.28,136.2,-0.22622,0.0005,6.46048]
[1778722577232,28.19,79451.28,136.2,-0.22622,0.0005,6.46048]
[1778722577331,28.19,79451.28,136.2,-0.22622,0.0005,6.46048]
[1778722578131,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722578228,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722578271,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722578280,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722578459,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722578851,28.19,79451.47,136.2,-0.22613,0.0005,6.45898]
[1778722579100,28.19,79451.61,136.2,-0.22604,0.0005,6.4576]
[1778722579110,28.19,79451.61,136.2,-0.22604,0.0005,6.4576]
[1778722579187,28.19,79451.61,136.2,-0.22604,0.0005,6.4576]
[1778722579839,28.19,79451.61,136.2,-0.22604,0.0005,6.4576]
[1778722580047,28.19,79451.84,136.2,-0.22592,0.0005,6.45565]
[1778722585573,28.18,79452.9,136.2,-0.22536,0.0005,6.44661]
[1778722588672,28.18,79453.31,136.2,-0.22513,0.0005,6.44299]
[1778722588773,28.18,79453.04,136.2,-0.22526,0.0005,6.44503]
[1778722590368,28.18,79453.1,136.2,-0.22523,0.0005,6.44455]
[1778722590469,28.18,79453.1,136.2,-0.22521,0.0005,6.44426]
[1778722591255,28.18,79453.1,136.2,-0.22521,0.0005,6.44426]
[1778722596447,28.17,79452.96,136.2,-0.22496,0.0005,6.4318]
[1778722601623,28.17,79452.73,136.2,-0.22503,0.0005,6.4329]
[1778722607683,28.16,79452.93,136.2,-0.22489,0.0005,6.43067]
[1778722608639,28.16,79452.93,136.2,-0.22488,0.0005,6.43057]
[1778722613773,28.16,79452.36,136.2,-0.22513,0.0005,6.43448]
[1778722617994,28.16,79451.91,136.2,-0.22533,0.0005,6.43774]
[1778722621074,28.15,79453.18,136.2,-0.22468,0.0005,6.42729]
[1778722624192,28.15,79452.91,136.2,-0.22479,0.0005,6.42905]
[1778722624365,28.15,79452.91,136.2,-0.22479,0.0005,6.42905]
[1778722624850,28.15,79445.28,136.2,-0.22859,0.0005,6.48954]
[1778722625216,28.15,79445.28,136.2,-0.22859,0.0005,6.48954]
[1778722625366,28.15,79445.28,136.2,-0.22859,0.0005,6.48954]
[1778722625709,28.15,79445.28,136.2,-0.22859,0.0005,6.48954]
[1778722625712,28.15,79445.28,136.2,-0.22859,0.0005,6.48954]
[1778722625857,28.15,79436.29,136.2,-0.23311,0.00051,6.56017]
[1778722626314,28.15,79436.29,136.2,-0.23311,0.00051,6.56017]
[1778722626864,28.15,79430.17,136.2,-0.23621,0.00051,6.60773]
[1778722629232,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722629392,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722629469,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722629492,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722629861,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722629921,28.14,79428.38,136.2,-0.23709,0.00051,6.62108]
[1778722630023,28.14,79424.4,136.2,-0.23912,0.00051,6.65178]
[1778722630352,28.14,79424.4,136.2,-0.23912,0.00051,6.65178]
[1778722630892,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631348,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631391,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631391,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631426,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631432,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631642,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631678,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631696,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631889,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722631987,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722632048,28.14,79420.61,136.2,-0.24106,0.00052,6.68085]
[1778722632095,28.14,79405.94,136.2,-0.2487,0.00053,6.79271]
[1778722632548,28.14,79405.94,136.2,-0.2487,0.00053,6.79271]
[1778722632732,28.14,79405.94,136.2,-0.2487,0.00053,6.79271]
[1778722632771,28.14,79405.94,136.2,-0.2487,0.00053,6.79271]
[1778722632908,28.14,79401.58,136.2,-0.25098,0.00053,6.82538]
[1778722633122,28.14,79401.58,136.2,-0.25098,0.00053,6.82538]
[1778722633915,28.13,79398.58,136.2,-0.25256,0.00053,6.84766]
[1778722634148,28.13,79398.58,136.2,-0.25256,0.00053,6.84766]
[1778722634180,28.13,79398.58,136.2,-0.25256,0.00053,6.84766]
[1778722634366,28.13,79398.58,136.2,-0.25256,0.00053,6.84766]
[1778722634658,28.13,79398.58,136.2,-0.25256,0.00053,6.84766]
[1778722635025,28.13,79401.9,136.2,-0.25077,0.00053,6.82239]
[1778722635715,28.13,79401.9,136.2,-0.25077,0.00053,6.82239]
[1778722635929,28.13,79405.59,136.2,-0.24882,0.00053,6.79436]
[1778722637360,28.13,79407.83,136.2,-0.24763,0.00052,6.77723]
[1778722638947,28.13,79409.58,136.2,-0.2467,0.00052,6.76378]
[1778722639943,28.12,79409.71,136.2,-0.24662,0.00052,6.76264]
[1778722640640,28.12,79409.23,136.2,-0.24686,0.00052,6.76614]
[1778722641522,28.12,79407.05,136.2,-0.24799,0.00052,6.78253]
[1778722641766,28.12,79407.05,136.2,-0.24799,0.00052,6.78253]
[1778722641972,28.12,79399.36,136.2,-0.25204,0.00053,6.84031]
[1778722642345,28.12,79399.36,136.2,-0.25204,0.00053,6.84031]
[1778722642979,28.12,79395.43,136.2,-0.25411,0.00053,6.86947]
[1778722647123,28.11,79396.83,136.2,-0.25329,0.00053,6.85804]
[1778722651035,28.1,79399.61,136.2,-0.25148,0.00053,6.82338]
[1778722652042,28.1,79396.69,136.2,-0.25301,0.00053,6.84507]
[1778722657077,28.09,79398.17,136.2,-0.25215,0.00053,6.83288]
[1778722657719,28.09,79398.17,136.2,-0.25215,0.00053,6.83288]
[1778722661757,28.08,79397.77,136.2,-0.2523,0.00053,6.83502]
[1778722663119,28.08,79404.77,136.2,-0.24858,0.00053,6.78193]
[1778722664835,28.08,79405.08,136.2,-0.24841,0.00053,6.77953]
[1778722670168,28.07,79405.41,136.2,-0.24821,0.00053,6.77672]
[1778722676210,28.07,79405.41,136.2,-0.24819,0.00053,6.77641]
[1778722681699,28.07,79407.33,136.2,-0.24717,0.00053,6.76167]
[1778722686400,28.07,79409.84,136.2,-0.24584,0.00052,6.7424]
[1778722686661,28.07,79409.84,136.2,-0.24584,0.00052,6.7424]
[1778722690470,28.07,79411.67,136.2,-0.24488,0.00052,6.72832]
[1778722690661,28.07,79411.67,136.2,-0.24488,0.00052,6.72832]
[1778722691709,28.07,79411.6,136.2,-0.24492,0.00052,6.72886]
[1778722691993,28.07,79411.6,136.2,-0.24492,0.00052,6.72886]
[1778722692009,28.07,79411.6,136.2,-0.24492,0.00052,6.72886]
[1778722693685,28.06,79415.08,136.2,-0.24308,0.00052,6.70191]
[1778722695065,28.06,79415.12,136.2,-0.24306,0.00052,6.70153]
[1778722695080,28.06,79415.12,136.2,-0.24306,0.00052,6.70153]
[1778722695131,28.06,79415.12,136.2,-0.24306,0.00052,6.70153]
[1778722695227,28.06,79414.9,136.2,-0.24316,0.00052,6.70314]
[1778722695755,28.06,79414.9,136.2,-0.24316,0.00052,6.70314]
[1778722695856,28.06,79411.65,136.2,-0.24486,0.00052,6.72807]
[1778722696351,28.06,79407.19,136.2,-0.2472,0.00053,6.76209]
[1778722697236,28.06,79407.19,136.2,-0.2472,0.00053,6.76209]
[1778722698365,28.06,79404.32,136.2,-0.2487,0.00053,6.78373]
[1778722699523,28.06,79404.32,136.2,-0.2487,0.00053,6.78373]
[1778722699773,28.06,79404.32,136.2,-0.2487,0.00053,6.78373]
[1778722699859,28.06,79400.68,136.2,-0.25062,0.00053,6.81112]
[1778722701386,28.06,79397.18,136.2,-0.25247,0.00053,6.83735]
[1778722706421,28.05,79396.63,136.2,-0.25273,0.00053,6.84096]
[1778722711873,28.05,79395.58,136.2,-0.25325,0.00053,6.84839]
[1778722714925,28.05,79397.5,136.2,-0.25193,0.00053,6.82076]
[1778722717420,28.04,79397.34,136.2,-0.252,0.00053,6.82168]
[1778722719856,28.04,79394.45,136.2,-0.25351,0.00053,6.84296]
[1778722721857,28.04,79391.07,136.2,-0.2553,0.00054,6.86794]
[1778722722759,28.04,79391.07,136.2,-0.2553,0.00054,6.86794]
[1778722723407,28.04,79391.06,136.2,-0.25529,0.00054,6.86787]
[1778722729646,28.03,79390.1,136.2,-0.25576,0.00054,6.87428]
[1778722729677,28.03,79390.1,136.2,-0.25576,0.00054,6.87428]
[1778722731073,28.03,79389.85,136.2,-0.25588,0.00054,6.87599]
[1778722731159,28.03,79392.6,136.2,-0.25439,0.00054,6.8552]
[1778722731418,28.03,79392.6,136.2,-0.25439,0.00054,6.8552]
[1778722734454,28.02,79393.74,136.2,-0.25376,0.00053,6.84643]
[1778722737671,28.02,79392.95,136.2,-0.25416,0.00054,6.85199]
[1778722743711,28.01,79392.59,136.2,-0.2543,0.00054,6.85394]
[1778722749725,28.01,79393.74,136.2,-0.25362,0.00053,6.8445]
[1778722750752,28.01,79393.74,136.2,-0.25362,0.00053,6.8445]
[1778722751603,28.0,79393.82,136.2,-0.25356,0.00053,6.84367]
[1778722751740,28.0,79398.47,136.2,-0.25108,0.00053,6.80869]
[1778722752935,28.0,79398.47,136.2,-0.25108,0.00053,6.80869]
[1778722753626,28.0,79399.02,136.2,-0.25078,0.00053,6.80435]
[1778722755606,28.0,79400.67,136.2,-0.24989,0.00053,6.79169]
[1778722755957,28.0,79400.67,136.2,-0.24989,0.00053,6.79169]
[1778722759478,27.99,79400.52,136.2,-0.24991,0.00053,6.79198]
[1778722762076,27.99,79400.66,136.2,-0.24982,0.00053,6.79076]
[1778722762088,27.99,79400.66,136.2,-0.24982,0.00053,6.79076]
[1778722762945,27.99,79405.46,136.2,-0.24725,0.00053,6.75377]
[1778722763435,27.99,79405.46,136.2,-0.24725,0.00053,6.75377]
[1778722764119,27.98,79409.04,136.2,-0.24535,0.00053,6.72627]
[1778722766154,27.98,79409.71,136.2,-0.245,0.00053,6.72113]
[1778722769344,27.98,79410.27,136.2,-0.24467,0.00053,6.71636]
[1778722772280,27.98,79411.51,136.2,-0.24372,0.00052,6.69354]
[1778722772286,27.98,79411.51,136.2,-0.24372,0.00052,6.69354]
[1778722772733,27.98,79411.51,136.2,-0.24372,0.00052,6.69354]
[1778722773070,27.98,79411.51,136.2,-0.24372,0.00052,6.69354]
[1778722773171,27.98,79414.45,136.2,-0.24218,0.00052,6.6708]
[1778722773646,27.98,79414.45,136.2,-0.24218,0.00052,6.6708]
[1778722774168,27.98,79414.45,136.2,-0.24218,0.00052,6.6708]
[1778722773894,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722774322,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722774407,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722774698,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722774269,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722775278,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722775663,27.98,79415.73,136.2,-0.24149,0.00052,6.66071]
[1778722775908,27.97,79415.48,136.2,-0.24161,0.00052,6.66243]
[1778722780796,27.97,79415.1,136.2,-0.24176,0.00052,6.66464]
[1778722781409,27.97,79416.63,136.2,-0.24095,0.00052,6.65261]
[1778722781420,27.97,79416.63,136.2,-0.24095,0.00052,6.65261]
[1778722781502,27.97,79416.63,136.2,-0.24095,0.00052,6.65261]
[1778722781603,27.97,79416.63,136.2,-0.24095,0.00052,6.65261]
[1778722782959,27.96,79423.8,136.2,-0.2372,0.00052,6.59647]
[1778722783966,27.96,79429.74,136.2,-0.23413,0.00051,6.54975]
[1778722784777,27.96,79429.74,136.2,-0.23413,0.00051,6.54975]
[1778722787031,27.96,79431.42,136.2,-0.23326,0.00051,6.5364]
[1778722793029,27.96,79430.74,136.2,-0.23359,0.00051,6.5414]
[1778722794081,27.96,79430.74,136.2,-0.23359,0.00051,6.5414]
[1778722794728,27.96,79431.76,136.2,-0.23306,0.00051,6.53331]
[1778722797663,27.96,79431.43,136.2,-0.23322,0.00051,6.53576]
[1778722799850,27.96,79433.87,136.2,-0.23197,0.00051,6.51641]
[1778722800078,27.96,79434.08,136.2,-0.23186,0.00051,6.51473]
[1778722804758,27.95,79435.2,136.2,-0.23125,0.00051,6.50522]
[1778722810148,27.94,79435.16,136.2,-0.23121,0.00051,6.50459]
[1778722815183,27.94,79434.72,136.2,-0.23138,0.00051,6.5073]
[1778722819615,27.93,79434.72,136.2,-0.23134,0.00051,6.50666]
[1778722825196,27.93,79434.72,136.2,-0.23134,0.00051,6.50666]
[1778722825223,27.93,79434.72,136.2,-0.23134,0.00051,6.50666]
[1778722830288,27.92,79435.95,136.2,-0.23061,0.00051,6.49523]
[1778722835966,27.91,79436.06,136.2,-0.23023,0.00051,6.48064]
[1778722836036,27.91,79436.06,136.2,-0.23023,0.00051,6.48064]
[1778722840841,27.91,79436.28,136.2,-0.23007,0.00051,6.47823]
[1778722840866,27.91,79436.28,136.2,-0.23007,0.00051,6.47823]
[1778722840945,27.91,79436.28,136.2,-0.23007,0.00051,6.47823]
[1778722841022,27.91,79436.28,136.2,-0.23007,0.00051,6.47823]
[1778722841231,27.91,79436.28,136.2,-0.23007,0.00051,6.47823]
[1778722841323,27.91,79436.26,136.2,-0.23006,0.00051,6.47813]
[1778722841998,27.91,79445.15,136.2,-0.22554,0.0005,6.40687]
[1778722843158,27.9,79448.84,136.2,-0.22367,0.0005,6.37702]
[1778722845239,27.9,79450.38,136.2,-0.22289,0.0005,6.36445]
[1778722848006,27.9,79451.81,136.2,-0.22216,0.0005,6.35259]
[1778722852444,27.9,79457.19,136.2,-0.21943,0.0005,6.30827]
[1778722855815,27.89,79457.55,136.2,-0.21924,0.0005,6.30516]
[1778722855826,27.89,79457.55,136.2,-0.21924,0.0005,6.30516]
[1778722856041,27.89,79457.55,136.2,-0.21924,0.0005,6.30516]
[1778722856223,27.89,79457.55,136.2,-0.21924,0.0005,6.30516]
[1778722856306,27.89,79457.55,136.2,-0.21923,0.0005,6.30499]
[1778722856622,27.89,79457.55,136.2,-0.21923,0.0005,6.30499]
[1778722856910,27.89,79464.65,136.2,-0.21572,0.00049,6.2471]
[1778722858284,27.89,79464.65,136.2,-0.21572,0.00049,6.2471]
[1778722857936,27.89,79470.38,136.2,-0.2129,0.00049,6.1999]
[1778722858509,27.89,79470.38,136.2,-0.2129,0.00049,6.1999]
[1778722860958,27.89,79471.94,136.2,-0.21212,0.00049,6.18675]
[1778722861507,27.89,79468.17,136.2,-0.21395,0.00049,6.21742]
[1778722864648,27.88,79467.06,136.2,-0.21447,0.00049,6.22615]
[1778722864667,27.88,79467.06,136.2,-0.21447,0.00049,6.22615]
[1778722865197,27.88,79467.06,136.2,-0.21447,0.00049,6.22615]
[1778722866312,27.88,79466.89,136.2,-0.21453,0.00049,6.22715]
[1778722866523,27.88,79466.09,136.2,-0.21492,0.00049,6.2337]
[1778722866828,27.88,79466.09,136.2,-0.21492,0.00049,6.2337]
[1778722867158,27.88,79464.59,136.2,-0.21564,0.00049,6.24573]
[1778722867731,27.88,79464.59,136.2,-0.21564,0.00049,6.24573]
[1778722867832,27.88,79459.83,136.2,-0.21799,0.0005,6.28461]
[1778722873277,27.88,79457.53,136.2,-0.21911,0.0005,6.30292]
[1778722873480,27.87,79456.95,136.2,-0.21939,0.0005,6.30752]
[1778722876916,27.87,79453.35,136.2,-0.22115,0.0005,6.33623]
[1778722882655,27.86,79452.96,136.2,-0.22129,0.0005,6.33846]
[1778722885245,27.86,79453.2,136.2,-0.22116,0.0005,6.33636]
[1778722891718,27.85,79452.8,136.2,-0.22098,0.0005,6.3251]
[1778722897764,27.85,79453.07,136.2,-0.22079,0.0005,6.322]
[1778722902800,27.84,79452.74,136.2,-0.22091,0.0005,6.32393]
[1778722908843,27.83,79453.11,136.2,-0.22068,0.0005,6.32006]
[1778722909379,27.83,79453.11,136.2,-0.22068,0.0005,6.32006]
[1778722909850,27.83,79447.74,136.2,-0.22336,0.0005,6.36344]
[1778722914922,27.83,79445.52,136.2,-0.22444,0.00051,6.38062]
[1778722921393,27.82,79447.53,136.2,-0.22334,0.0005,6.363]
[1778722923510,27.81,79448.66,136.2,-0.22273,0.0005,6.35331]
[1778722923949,27.81,79444.66,136.2,-0.22475,0.00051,6.38564]
[1778722924956,27.81,79440.36,136.2,-0.22693,0.00051,6.42027]
[1778722929991,27.81,79439.84,136.2,-0.22718,0.00051,6.42411]
[1778722932225,27.81,79439.6,136.2,-0.22729,0.00051,6.42596]
[1778722932648,27.81,79439.53,136.2,-0.22732,0.00051,6.42637]
[1778722932665,27.81,79439.53,136.2,-0.22732,0.00051,6.42637]
[1778722933015,27.81,79434.42,136.2,-0.22992,0.00051,6.46721]
[1778722934642,27.81,79432.33,136.2,-0.23099,0.00051,6.48377]
[1778722936298,27.81,79433.51,136.2,-0.23037,0.00051,6.47421]
[1778722942078,27.8,79433.94,136.2,-0.2301,0.00051,6.46987]
[1778722945933,27.8,79434.32,136.2,-0.22988,0.00051,6.46647]
[1778722946539,27.79,79434.25,136.2,-0.22991,0.00051,6.46691]
[1778722948039,27.79,79434.21,136.2,-0.22992,0.00051,6.46711]
[1778722948120,27.79,79437.99,136.2,-0.22798,0.00051,6.43673]
[1778722950295,27.79,79439.66,136.2,-0.22712,0.00051,6.42323]
[1778722952283,27.79,79438.78,136.2,-0.22727,0.00051,6.41695]
[1778722952470,27.79,79438.69,136.2,-0.22731,0.00051,6.41761]
[1778722957863,27.79,79438.8,136.2,-0.22723,0.00051,6.41641]
[1778722958181,27.79,79438.8,136.2,-0.22723,0.00051,6.41641]
[1778722958599,27.79,79438.71,136.2,-0.22727,0.00051,6.41707]
[1778722964232,27.78,79438.59,136.2,-0.22731,0.00051,6.41765]
[1778722969267,27.78,79438.45,136.2,-0.22736,0.00051,6.41845]
[1778722975309,27.78,79436.07,136.2,-0.22855,0.00051,6.43717]
[1778722980344,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722980710,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722980758,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722980971,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722981004,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722981257,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722981323,27.78,79436.02,136.2,-0.22855,0.00051,6.43715]
[1778722981425,27.78,79424.38,136.2,-0.23455,0.00052,6.52984]
[1778722981669,27.78,79424.38,136.2,-0.23455,0.00052,6.52984]
[1778722981769,27.78,79424.38,136.2,-0.23455,0.00052,6.52984]
[1778722982283,27.78,79424.38,136.2,-0.23455,0.00052,6.52984]
[1778722982358,27.77,79419.21,136.2,-0.23723,0.00052,6.57048]
[1778722982521,27.77,79419.21,136.2,-0.23723,0.00052,6.57048]
[1778722982677,27.77,79419.21,136.2,-0.23723,0.00052,6.57048]
[1778722983455,27.77,79419.21,136.2,-0.23723,0.00052,6.57048]
[1778722983365,27.77,79408.75,136.2,-0.24272,0.00053,6.65209]
[1778722984372,27.77,79405.94,136.2,-0.2442,0.00053,6.67371]
[1778722985052,27.77,79405.94,136.2,-0.2442,0.00053,6.67371]
[1778722992305,27.76,79404.76,136.2,-0.24476,0.00053,6.68181]
[1778722992743,27.76,79404.72,136.2,-0.24474,0.00053,6.68149]
[1778722992792,27.76,79404.72,136.2,-0.24474,0.00053,6.68149]
[1778722992821,27.76,79404.72,136.2,-0.24474,0.00053,6.68149]
[1778722993435,27.75,79414.69,136.2,-0.23945,0.00053,6.60361]
[1778722993828,27.75,79414.69,136.2,-0.23945,0.00053,6.60361]
[1778722994442,27.75,79418.74,136.2,-0.23731,0.00052,6.57165]
[1778722995019,27.75,79418.74,136.2,-0.23731,0.00052,6.57165]
[1778722998641,27.75,79419.57,136.2,-0.23685,0.00052,6.56473]
[1778722999264,27.75,79419.57,136.2,-0.23685,0.00052,6.56473]
[1778723001511,27.75,79420.21,136.2,-0.23651,0.00052,6.5595]
[1778723001929,27.75,79420.21,136.2,-0.23651,0.00052,6.5595]
[1778723003168,27.75,79420.34,136.2,-0.23644,0.00052,6.55839]
[1778723003258,27.74,79427.42,136.2,-0.23273,0.00052,6.50192]
[1778723003586,27.74,79427.42,136.2,-0.23273,0.00052,6.50192]
[1778723005298,27.74,79429.13,136.2,-0.23184,0.00052,6.48829]
[1778723006689,27.74,79427.56,136.2,-0.23264,0.00052,6.50054]
[1778723008845,27.74,79424.96,136.2,-0.23397,0.00052,6.52091]
[1778723012856,27.73,79424.95,136.2,-0.23364,0.00052,6.50715]
[1778723013273,27.73,79424.95,136.2,-0.23364,0.00052,6.50715]
[1778723013561,27.73,79424.95,136.2,-0.23362,0.00052,6.50683]
[1778723018284,27.73,79425.02,136.2,-0.23355,0.00052,6.5058]
[1778723018354,27.73,79427.85,136.2,-0.23206,0.00052,6.48298]
[1778723018718,27.73,79427.85,136.2,-0.23206,0.00052,6.48298]
[1778723020822,27.72,79428.35,136.2,-0.2318,0.00052,6.47886]
[1778723022387,27.72,79428.35,136.2,-0.23179,0.00052,6.47873]
[1778723022610,27.72,79430.59,136.2,-0.23061,0.00052,6.4606]
[1778723023357,27.72,79430.59,136.2,-0.23061,0.00052,6.4606]
[1778723023455,27.72,79439.52,136.2,-0.22603,0.00051,6.38878]
[1778723028302,27.72,79441.4,136.2,-0.22507,0.00051,6.37353]
[1778723028317,27.72,79441.4,136.2,-0.22507,0.00051,6.37353]
[1778723028342,27.72,79441.4,136.2,-0.22507,0.00051,6.37353]
[1778723028419,27.72,79441.4,136.2,-0.22507,0.00051,6.37353]
[1778723029458,27.72,79441.41,136.2,-0.22506,0.00051,6.37343]
[1778723032226,27.72,79444.62,136.2,-0.22341,0.00051,6.34712]
[1778723037692,27.71,79445.08,136.2,-0.22313,0.00051,6.34264]
[1778723041532,27.71,79445.26,136.2,-0.22303,0.00051,6.34105]
[1778723041773,27.71,79446.18,136.2,-0.22254,0.00051,6.33309]
[1778723044006,27.71,79447.66,136.2,-0.22178,0.00051,6.32091]
[1778723050836,27.7,79448.73,136.2,-0.22118,0.0005,6.31128]
[1778723052729,27.7,79448.73,136.2,-0.22118,0.0005,6.31128]
[1778723054079,27.7,79448.38,136.2,-0.22135,0.0005,6.31391]
[1778723054610,27.7,79445.81,136.2,-0.22263,0.00051,6.33459]
[1778723055086,27.7,79445.81,136.2,-0.22263,0.00051,6.33459]
[1778723055145,27.7,79445.81,136.2,-0.22263,0.00051,6.33459]
[1778723055246,27.7,79448.15,136.2,-0.22144,0.0005,6.31542]
[1778723055981,27.7,79448.15,136.2,-0.22144,0.0005,6.31542]
[1778723056181,27.69,79454.14,136.2,-0.21841,0.0005,6.26621]
[1778723062920,27.68,79455.35,136.2,-0.21773,0.0005,6.25498]
[1778723065650,27.68,79454.93,136.2,-0.21791,0.0005,6.258]
[1778723066586,27.68,79454.67,136.2,-0.21803,0.0005,6.25992]
[1778723068563,27.68,79455.8,136.2,-0.21744,0.0005,6.2502]
[1778723069346,27.68,79455.8,136.2,-0.21744,0.0005,6.2502]
[1778723072395,27.67,79456.19,136.2,-0.21689,0.0005,6.23283]
[1778723077797,27.66,79458.34,136.2,-0.21576,0.0005,6.21421]
[1778723077818,27.66,79458.34,136.2,-0.21576,0.0005,6.21421]
[1778723081544,27.66,79458.67,136.2,-0.21557,0.0005,6.21096]
[1778723082285,27.66,79458.5,136.2,-0.21564,0.0005,6.2122]
[1778723083033,27.66,79458.2,136.2,-0.21577,0.0005,6.21433]
[1778723083440,27.66,79458.2,136.2,-0.21577,0.0005,6.21433]
[1778723090071,27.65,79456.51,136.2,-0.21655,0.0005,6.22719]
[1778723090089,27.65,79456.51,136.2,-0.21655,0.0005,6.22719]
[1778723095146,27.64,79457.03,136.2,-0.21622,0.0005,6.2218]
[1778723100290,27.64,79459.5,136.2,-0.21495,0.0005,6.20071]
[1778723100308,27.64,79459.5,136.2,-0.21495,0.0005,6.20071]
[1778723100359,27.64,79459.5,136.2,-0.21495,0.0005,6.20071]
[1778723100507,27.64,79459.5,136.2,-0.21495,0.0005,6.20071]
[1778723100823,27.63,79460.16,136.2,-0.2146,0.0005,6.19494]
[1778723101494,27.63,79468.85,136.2,-0.2103,0.00049,6.12265]
[1778723102389,27.63,79476.83,136.2,-0.20639,0.00049,6.05591]
[1778723103205,27.63,79476.83,136.2,-0.20639,0.00049,6.05591]
[1778723104696,27.63,79472.38,136.2,-0.20856,0.00049,6.09313]
[1778723107120,27.63,79469.31,136.2,-0.21006,0.00049,6.11866]
[1778723110387,27.63,79469.24,136.2,-0.21008,0.00049,6.11905]
[1778723113668,27.63,79470.51,136.2,-0.20945,0.00049,6.10828]
[1778723115226,27.63,79470.51,136.2,-0.20945,0.00049,6.10823]
[1778723120323,27.63,79470.26,136.2,-0.20955,0.00049,6.10992]
[1778723121233,27.63,79470.26,136.2,-0.20955,0.00049,6.10992]
[1778723121312,27.63,79470.26,136.2,-0.20955,0.00049,6.10992]
[1778723123670,27.62,79469.72,136.2,-0.2098,0.00049,6.11424]
[1778723126365,27.62,79464.75,136.2,-0.21224,0.00049,6.15539]
[1778723128602,27.62,79464.13,136.2,-0.21254,0.0005,6.16043]
[1778723129651,27.62,79463.51,136.2,-0.21283,0.0005,6.16534]
[1778723136435,27.62,79464.73,136.2,-0.21188,0.00049,6.14109]
[1778723143484,27.61,79465.11,136.2,-0.21165,0.00049,6.13726]
[1778723149526,27.61,79465.02,136.2,-0.21166,0.00049,6.13745]
[1778723150728,27.61,79465.03,136.2,-0.21165,0.00049,6.13727]
[1778723151537,27.61,79465.03,136.2,-0.21165,0.00049,6.13727]
[1778723151540,27.61,79461.01,136.2,-0.21364,0.0005,6.17058]
[1778723151859,27.61,79461.01,136.2,-0.21364,0.0005,6.17058]
[1778723152547,27.6,79456.56,136.2,-0.21585,0.0005,6.20729]
[1778723152633,27.6,79456.56,136.2,-0.21585,0.0005,6.20729]
[1778723155248,27.6,79456.78,136.2,-0.21572,0.0005,6.20513]
[1778723160520,27.6,79454.73,136.2,-0.21671,0.0005,6.22133]
[1778723160525,27.6,79454.73,136.2,-0.21671,0.0005,6.22133]
[1778723160551,27.6,79454.73,136.2,-0.21671,0.0005,6.22133]
[1778723160557,27.6,79454.73,136.2,-0.21671,0.0005,6.22133]
[1778723160603,27.59,79450.98,136.2,-0.21857,0.0005,6.25186]
[1778723160712,27.59,79450.98,136.2,-0.21857,0.0005,6.25186]
[1778723160729,27.59,79450.98,136.2,-0.21857,0.0005,6.25186]
[1778723160861,27.59,79450.98,136.2,-0.21857,0.0005,6.25186]
[1778723160923,27.59,79450.98,136.2,-0.21857,0.0005,6.25186]
[1778723161610,27.59,79438.84,136.2,-0.22475,0.00051,6.35132]
[1778723163513,27.59,79437.65,136.2,-0.22536,0.00051,6.36101]
[1778723163624,27.59,79436.49,136.2,-0.22596,0.00051,6.37043]
[1778723165353,27.59,79435.8,136.2,-0.2263,0.00051,6.37584]
[1778723166271,27.59,79435.78,136.2,-0.2263,0.00051,6.37582]
[1778723166411,27.59,79435.78,136.2,-0.22629,0.00051,6.37563]
[1778723168619,27.59,79435.01,136.2,-0.22669,0.00052,6.38188]
[1778723168670,27.59,79433.25,136.2,-0.22759,0.00052,6.39607]
[1778723168683,27.59,79433.25,136.2,-0.22759,0.00052,6.39607]
[1778723169268,27.59,79433.25,136.2,-0.22759,0.00052,6.39607]
[1778723170006,27.59,79432.0,136.2,-0.22824,0.00052,6.40618]
[1778723170096,27.59,79423.97,136.2,-0.23241,0.00052,6.47073]
[1778723170733,27.59,79423.97,136.2,-0.23241,0.00052,6.47073]
[1778723170993,27.59,79423.97,136.2,-0.23241,0.00052,6.47073]
[1778723172215,27.59,79421.22,136.2,-0.23383,0.00052,6.49247]
[1778723173814,27.59,79421.18,136.2,-0.23384,0.00052,6.49265]
[1778723175374,27.59,79421.32,136.2,-0.23376,0.00052,6.49139]
[1778723178268,27.58,79418.87,136.2,-0.23502,0.00053,6.51048]
[1778723180608,27.58,79419.86,136.2,-0.23448,0.00053,6.50227]
[1778723182513,27.58,79419.94,136.2,-0.23441,0.00053,6.50134]
[1778723183512,27.57,79419.81,136.2,-0.23446,0.00053,6.50207]
[1778723183764,27.57,79414.01,136.2,-0.23751,0.00053,6.54805]
[1778723186291,27.57,79412.69,136.2,-0.23821,0.00053,6.55843]
[1778723190346,27.57,79417.37,136.2,-0.2357,0.00053,6.52082]
[1778723191304,27.57,79417.37,136.2,-0.2357,0.00053,6.52082]
[1778723194841,27.57,79420.95,136.2,-0.23351,0.00053,6.47889]
[1778723199876,27.57,79421.37,136.2,-0.23329,0.00052,6.47556]
[1778723201562,27.57,79421.37,136.2,-0.23329,0.00052,6.47556]
[1778723201567,27.57,79421.37,136.2,-0.23329,0.00052,6.47556]
[1778723206925,27.57,79424.81,136.2,-0.2315,0.00052,6.44809]
[1778723209142,27.57,79424.14,136.2,-0.23185,0.00052,6.4535]
[1778723209253,27.57,79424.14,136.2,-0.23185,0.00052,6.4535]
[1778723209628,27.57,79424.14,136.2,-0.23185,0.00052,6.4535]
[1778723210255,27.57,79423.97,136.2,-0.23194,0.00052,6.45478]
[1778723210356,27.57,79430.03,136.2,-0.22878,0.00052,6.40594]
[1778723211660,27.57,79433.63,136.2,-0.22691,0.00052,6.37679]
[1778723211842,27.57,79433.63,136.2,-0.22691,0.00052,6.37679]
[1778723213251,27.57,79434.57,136.2,-0.22643,0.00052,6.36916]
[1778723213974,27.57,79438.93,136.2,-0.22418,0.00051,6.33368]
[1778723219009,27.57,79438.38,136.2,-0.22447,0.00051,6.33831]
[1778723225051,27.57,79438.89,136.2,-0.22422,0.00051,6.33435]
[1778723230086,27.57,79438.77,136.2,-0.2243,0.00051,6.3355]
[1778723235121,27.57,79438.72,136.2,-0.22433,0.00051,6.33607]
[1778723240156,27.57,79438.98,136.2,-0.22421,0.00051,6.33413]
[1778723245515,27.57,79439.39,136.2,-0.22401,0.00051,6.33095]
[1778723245558,27.57,79439.39,136.2,-0.22401,0.00051,6.33095]
[1778723245564,27.57,79439.39,136.2,-0.22401,0.00051,6.33095]
[1778723245621,27.58,79440.28,136.2,-0.22356,0.00051,6.32377]
[1778723246198,27.58,79445.9,136.2,-0.22069,0.00051,6.2778]
[1778723247377,27.58,79445.9,136.2,-0.22069,0.00051,6.2778]
[1778723247501,27.58,79445.9,136.2,-0.22069,0.00051,6.2778]
[1778723247524,27.57,79448.77,136.2,-0.21922,0.00051,6.25402]
[1778723247760,27.57,79448.77,136.2,-0.21922,0.00051,6.25402]
[1778723248212,27.57,79453.41,136.2,-0.21688,0.0005,6.21578]
[1778723253252,27.57,79454.95,136.2,-0.21575,0.0005,6.18875]
[1778723258287,27.56,79454.8,136.2,-0.21578,0.0005,6.18923]
[1778723262696,27.56,79454.45,136.2,-0.21592,0.0005,6.19167]
[1778723265759,27.55,79456.45,136.2,-0.21488,0.0005,6.1745]
[1778723266343,27.55,79459.81,136.2,-0.21319,0.0005,6.14646]
[1778723271378,27.55,79461.55,136.2,-0.21229,0.0005,6.1313]
[1778723272716,27.55,79461.55,136.2,-0.21229,0.0005,6.1313]
[1778723272570,27.55,79464.97,136.2,-0.21058,0.0005,6.10268]
[1778723273656,27.55,79464.97,136.2,-0.21058,0.0005,6.10268]
[1778723278786,27.55,79464.63,136.2,-0.21073,0.0005,6.10522]
[1778723279513,27.55,79460.76,136.2,-0.21265,0.0005,6.13744]
[1778723284106,27.54,79461.81,136.2,-0.21211,0.0005,6.12833]
[1778723285551,27.54,79462.69,136.2,-0.21167,0.0005,6.12091]
[1778723286486,27.54,79466.25,136.2,-0.20989,0.00049,6.09102]
[1778723290691,27.54,79466.24,136.2,-0.20989,0.00049,6.09098]
[1778723293006,27.54,79468.17,136.2,-0.20893,0.00049,6.07472]
[1778723297564,27.54,79471.45,136.2,-0.20731,0.00049,6.04714]
[1778723298240,27.54,79471.45,136.2,-0.20731,0.00049,6.04714]
[1778723298463,27.54,79471.45,136.2,-0.20731,0.00049,6.04714]
[1778723300138,27.54,79473.97,136.2,-0.20608,0.00049,6.02598]
[1778723300467,27.54,79473.97,136.2,-0.20608,0.00049,6.02598]
[1778723301760,27.54,79475.09,136.2,-0.20553,0.00049,6.01659]
[1778723301793,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723301861,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723301950,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723302145,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723302467,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723302656,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723302670,27.54,79475.05,136.2,-0.20555,0.00049,6.01697]
[1778723302796,27.54,79491.81,136.2,-0.19744,0.00048,5.87474]
[1778723303693,27.54,79491.81,136.2,-0.19744,0.00048,5.87474]
[1778723303742,27.54,79501.38,136.2,-0.19289,0.00047,5.7929]
[1778723304643,27.54,79501.38,136.2,-0.19289,0.00047,5.7929]
[1778723305033,27.54,79501.65,136.2,-0.19276,0.00047,5.79049]
[1778723305384,27.54,79501.65,136.2,-0.19276,0.00047,5.79049]
[1778723305426,27.54,79501.65,136.2,-0.19276,0.00047,5.79049]
[1778723306215,27.53,79501.59,136.2,-0.19278,0.00047,5.7909]
[1778723309462,27.53,79503.82,136.2,-0.19172,0.00047,5.77154]
[1778723312101,27.53,79503.86,136.2,-0.1917,0.00047,5.77105]
[1778723317715,27.53,79505.74,136.2,-0.19048,0.00047,5.74094]
[1778723319772,27.53,79505.89,136.2,-0.19041,0.00047,5.73961]
[1778723323694,27.53,79506.34,136.2,-0.19018,0.00047,5.73554]
[1778723324261,27.53,79505.92,136.2,-0.19038,0.00047,5.73911]
[1778723324595,27.53,79505.92,136.2,-0.19038,0.00047,5.73911]
[1778723324754,27.53,79501.96,136.2,-0.19223,0.00047,5.77301]
[1778723325761,27.53,79505.59,136.2,-0.19053,0.00047,5.74181]
[1778723330797,27.53,79505.94,136.2,-0.19035,0.00047,5.7386]
[1778723332380,27.53,79506.11,136.2,-0.19027,0.00047,5.7371]
[1778723333568,27.53,79505.79,136.2,-0.19042,0.00047,5.73981]
[1778723333839,27.52,79505.79,136.2,-0.19041,0.00047,5.73976]
[1778723339860,27.52,79506.29,136.2,-0.19017,0.00047,5.73524]
[1778723342022,27.52,79506.49,136.2,-0.19007,0.00047,5.73349]
[1778723342070,27.52,79506.49,136.2,-0.19007,0.00047,5.73349]
[1778723342075,27.52,79506.49,136.2,-0.19007,0.00047,5.73349]
[1778723342676,27.52,79506.49,136.2,-0.19007,0.00047,5.73349]
[1778723342857,27.52,79508.71,136.2,-0.18904,0.00047,5.71438]
[1778723343471,27.52,79522.95,136.2,-0.18249,0.00046,5.59181]
[1778723344370,27.52,79531.64,136.2,-0.17856,0.00045,5.51661]
[1778723345247,27.52,79531.64,136.2,-0.17856,0.00045,5.51661]
[1778723345275,27.52,79531.64,136.2,-0.17856,0.00045,5.51661]
[1778723345595,27.52,79531.64,136.2,-0.17856,0.00045,5.51661]
[1778723345662,27.53,79530.77,136.2,-0.17897,0.00045,5.52439]
[1778723346396,27.53,79530.77,136.2,-0.17897,0.00045,5.52439]
[1778723346612,27.53,79530.77,136.2,-0.17897,0.00045,5.52439]
[1778723346708,27.53,79533.71,136.2,-0.17765,0.00045,5.49894]
[1778723347622,27.53,79533.71,136.2,-0.17765,0.00045,5.49894]
[1778723347623,27.53,79533.71,136.2,-0.17765,0.00045,5.49894]
[1778723347722,27.52,79542.73,136.2,-0.17363,0.00044,5.42051]
[1778723347865,27.52,79542.73,136.2,-0.17363,0.00044,5.42051]
[1778723348600,27.52,79542.73,136.2,-0.17363,0.00044,5.42051]
[1778723351338,27.52,79542.46,136.2,-0.17374,0.00044,5.42259]
[1778723354721,27.52,79541.36,136.2,-0.1742,0.00044,5.43172]
[1778723354872,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355012,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355024,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355330,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355502,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355753,27.52,79544.18,136.2,-0.17295,0.00044,5.40693]
[1778723355806,27.52,79541.45,136.2,-0.17417,0.00044,5.43102]
[1778723355976,27.52,79529.72,136.2,-0.1794,0.00045,5.53279]
[1778723357212,27.52,79529.72,136.2,-0.1794,0.00045,5.53279]
[1778723357421,27.52,79529.72,136.2,-0.1794,0.00045,5.53279]
[1778723357990,27.52,79524.99,136.2,-0.18156,0.00045,5.57415]
[1778723358997,27.52,79521.78,136.2,-0.18303,0.00046,5.60205]
[1778723362127,27.53,79523.49,136.2,-0.18226,0.00045,5.58753]
[1778723362626,27.53,79527.28,136.2,-0.18056,0.00045,5.55509]
[1778723363940,27.53,79527.14,136.2,-0.18063,0.00045,5.5563]
[1778723364064,27.53,79527.14,136.2,-0.18063,0.00045,5.5563]
[1778723364799,27.53,79527.14,136.2,-0.18063,0.00045,5.5563]
[1778723364269,27.53,79527.65,136.2,-0.18041,0.00045,5.55207]
[1778723365208,27.53,79527.65,136.2,-0.18041,0.00045,5.55207]
[1778723365229,27.53,79535.56,136.2,-0.17685,0.00045,5.48351]
[1778723369633,27.53,79537.6,136.2,-0.17595,0.00044,5.466]
[1778723369734,27.53,79537.83,136.2,-0.17586,0.00044,5.46415]
[1778723370502,27.53,79537.83,136.2,-0.17586,0.00044,5.46415]
[1778723370603,27.53,79537.93,136.2,-0.1758,0.00044,5.46309]
[1778723371644,27.53,79537.93,136.2,-0.1758,0.00044,5.46309]
[1778723371730,27.53,79536.89,136.2,-0.17595,0.00045,5.45846]
[1778723372282,27.53,79536.89,136.2,-0.17595,0.00045,5.45846]
[1778723372320,27.53,79536.89,136.2,-0.17595,0.00045,5.45846]
[1778723372502,27.53,79536.94,136.2,-0.17593,0.00045,5.45803]
[1778723373702,27.53,79531.46,136.2,-0.17837,0.00045,5.50542]
[1778723374529,27.53,79531.46,136.2,-0.17837,0.00045,5.50542]
[1778723374630,27.53,79528.13,136.2,-0.17987,0.00045,5.53426]
[1778723375373,27.53,79528.13,136.2,-0.17987,0.00045,5.53426]
[1778723375467,27.53,79527.86,136.2,-0.17999,0.00045,5.5366]
[1778723381548,27.53,79528.5,136.2,-0.17974,0.00045,5.53185]
[1778723382651,27.54,79528.65,136.2,-0.1797,0.00045,5.53097]
[1778723382752,27.54,79528.94,136.2,-0.17958,0.00045,5.52867]
[1778723388204,27.54,79528.89,136.2,-0.17959,0.00045,5.529]
[1778723393246,27.54,79528.5,136.2,-0.17977,0.00045,5.53229]
[1778723396865,27.54,79524.0,136.2,-0.18179,0.00045,5.57101]
[1778723400516,27.53,79524.1,136.2,-0.18174,0.00045,5.57]
[1778723403293,27.53,79526.81,136.2,-0.1805,0.00045,5.54634]
[1778723403309,27.53,79528.71,136.2,-0.17964,0.00045,5.52986]
[1778723408585,27.54,79530.0,136.2,-0.1791,0.00045,5.51953]
[1778723408686,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723408990,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723410282,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723410286,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723410291,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723410884,27.54,79530.69,136.2,-0.17881,0.00045,5.514]
[1778723410717,27.54,79532.31,136.2,-0.17808,0.00045,5.49993]
[1778723412707,27.54,79535.04,136.2,-0.17686,0.00045,5.47627]
[1778723414499,27.54,79537.96,136.2,-0.17554,0.00044,5.45047]
[1778723419548,27.53,79539.59,136.2,-0.17476,0.00044,5.43518]
[1778723420083,27.53,79542.31,136.2,-0.17355,0.00044,5.41139]
[1778723421202,27.53,79545.22,136.2,-0.17226,0.00044,5.38609]
[1778723421243,27.53,79545.22,136.2,-0.17226,0.00044,5.38609]
[1778723421461,27.53,79545.22,136.2,-0.17226,0.00044,5.38609]
[1778723421532,27.53,79557.6,136.2,-0.16687,0.00043,5.27819]
[1778723422065,27.53,79557.6,136.2,-0.16687,0.00043,5.27819]
[1778723422067,27.53,79557.6,136.2,-0.16687,0.00043,5.27819]
[1778723422895,27.53,79563.46,136.2,-0.16435,0.00043,5.22677]
[1778723425782,27.53,79567.27,136.2,-0.16271,0.00042,5.19312]
[1778723426964,27.53,79567.48,136.2,-0.16262,0.00042,5.19128]
[1778723432855,27.52,79568.13,136.2,-0.16199,0.00042,5.17129]
[1778723432862,27.52,79568.13,136.2,-0.16199,0.00042,5.17129]
[1778723433031,27.52,79567.51,136.2,-0.16225,0.00042,5.1765]
[1778723437833,27.52,79571.26,136.2,-0.16069,0.00042,5.14424]
[1778723441268,27.53,79567.44,136.2,-0.16232,0.00042,5.1781]
[1778723441307,27.53,79567.44,136.2,-0.16232,0.00042,5.1781]
[1778723441351,27.53,79567.44,136.2,-0.16232,0.00042,5.1781]
[1778723441624,27.53,79567.44,136.2,-0.16232,0.00042,5.1781]
[1778723441725,27.53,79564.56,136.2,-0.16355,0.00043,5.20338]
[1778723442585,27.53,79559.68,136.2,-0.16566,0.00043,5.24635]
[1778723443239,27.53,79559.68,136.2,-0.16566,0.00043,5.24635]
[1778723443324,27.53,79559.68,136.2,-0.16566,0.00043,5.24635]
[1778723443592,27.53,79558.85,136.2,-0.16602,0.00043,5.25365]
[1778723444431,27.53,79558.85,136.2,-0.16602,0.00043,5.25365]
[1778723444762,27.53,79558.85,136.2,-0.16602,0.00043,5.25365]
[1778723449193,27.53,79558.57,136.2,-0.16615,0.00043,5.2564]
[1778723449211,27.53,79558.57,136.2,-0.16615,0.00043,5.2564]
[1778723449400,27.53,79558.57,136.2,-0.16615,0.00043,5.2564]
[1778723449527,27.53,79558.57,136.2,-0.16615,0.00043,5.2564]
[1778723449634,27.53,79550.76,136.2,-0.16953,0.00044,5.32448]
[1778723450919,27.53,79550.76,136.2,-0.16953,0.00044,5.32448]
[1778723450641,27.53,79545.59,136.2,-0.17179,0.00044,5.36942]
[1778723455678,27.53,79543.79,136.2,-0.17256,0.00044,5.38464]
[1778723457737,27.53,79543.68,136.2,-0.1726,0.00044,5.38549]
[1778723464739,27.52,79542.22,136.2,-0.17319,0.00044,5.39711]
[1778723467761,27.52,79545.35,136.2,-0.1718,0.00044,5.36954]
[1778723468463,27.52,79545.35,136.2,-0.1718,0.00044,5.36954]
[1778723468770,27.52,79544.58,136.2,-0.17213,0.00044,5.37615]
[1778723469252,27.52,79544.58,136.1,-0.17213,0.00044,5.37615]
[1778723469254,27.52,79544.58,136.1,-0.17213,0.00044,5.37615]
[1778723469889,27.52,79549.34,136.1,-0.17004,0.00044,5.33462]
[1778723470782,27.52,79553.92,136.1,-0.16805,0.00043,5.29468]
[1778723471789,27.52,79559.69,136.1,-0.16556,0.00043,5.24439]
[1778723472498,27.52,79559.69,136.1,-0.16556,0.00043,5.24439]
[1778723472757,27.52,79559.69,136.1,-0.16556,0.00043,5.24439]
[1778723472906,27.52,79555.67,136.1,-0.1673,0.00043,5.27951]
[1778723473264,27.52,79555.67,136.0,-0.1673,0.00043,5.27951]
[1778723473337,27.52,79555.67,136.0,-0.1673,0.00043,5.27951]
[1778723473803,27.52,79559.81,136.0,-0.16551,0.00043,5.24338]
[1778723474075,27.52,79559.81,136.0,-0.16551,0.00043,5.24338]
[1778723474810,27.52,79555.8,136.0,-0.16724,0.00043,5.27841]
[1778723475859,27.52,79555.8,136.0,-0.16724,0.00043,5.27841]
[1778723478971,27.52,79557.65,136.0,-0.16645,0.00043,5.26241]
[1778723484835,27.52,79557.18,136.0,-0.16666,0.00043,5.2667]
[1778723486894,27.52,79562.22,136.0,-0.16451,0.00043,5.22292]
[1778723491929,27.53,79564.1,136.0,-0.16341,0.00043,5.19329]
[1778723494700,27.53,79563.22,136.0,-0.1638,0.00043,5.20121]
[1778723494708,27.53,79563.22,136.0,-0.1638,0.00043,5.20121]
[1778723494801,27.53,79563.22,136.0,-0.1638,0.00043,5.20133]
[1778723495154,27.53,79563.22,136.0,-0.1638,0.00043,5.20133]
[1778723501950,27.53,79566.13,136.0,-0.16258,0.00042,5.17634]
[1778723505199,27.53,79569.09,136.0,-0.16135,0.00042,5.15089]
[1778723505330,27.53,79569.09,136.0,-0.16135,0.00042,5.15089]
[1778723506715,27.53,79571.88,136.0,-0.16018,0.00042,5.12663]
[1778723506814,27.53,79581.49,136.0,-0.15618,0.00041,5.04285]
[1778723507668,27.53,79588.31,136.0,-0.15338,0.00041,4.98351]
[1778723508353,27.53,79588.31,136.0,-0.15338,0.00041,4.98351]
[1778723508991,27.53,79588.31,136.0,-0.15338,0.00041,4.98351]
[1778723509253,27.53,79588.41,136.0,-0.15335,0.00041,4.98279]
[1778723509452,27.53,79588.41,136.0,-0.15335,0.00041,4.98279]
[1778723509506,27.53,79592.29,136.0,-0.15177,0.00041,4.94895]
[1778723510456,27.53,79592.29,136.0,-0.15177,0.00041,4.94895]
[1778723510769,27.54,79596.54,136.0,-0.15008,0.0004,4.91235]
[1778723512509,27.54,79598.91,136.0,-0.14914,0.0004,4.89197]
[1778723517585,27.54,79602.68,136.0,-0.1477,0.0004,4.86051]
[1778723518931,27.54,79602.68,136.0,-0.1477,0.0004,4.86051]
[1778723518997,27.55,79600.52,136.0,-0.14858,0.0004,4.87992]
[1778723519305,27.55,79600.52,136.0,-0.14858,0.0004,4.87992]
[1778723519387,27.55,79601.0,136.0,-0.14839,0.0004,4.87574]
[1778723523626,27.55,79603.12,136.0,-0.1476,0.0004,4.85851]
[1778723523947,27.55,79603.12,136.0,-0.1476,0.0004,4.85851]
[1778723523963,27.56,79606.5,136.0,-0.14628,0.00039,4.82947]
[1778723524834,27.56,79606.5,136.0,-0.14628,0.00039,4.82947]
[1778723524874,27.56,79601.7,136.0,-0.1482,0.0004,4.87153]
[1778723525166,27.56,79595.75,136.0,-0.15058,0.0004,4.92333]
[1778723529055,27.56,79595.3,136.0,-0.15078,0.0004,4.92769]
[1778723530653,27.56,79595.14,136.0,-0.15087,0.0004,4.92952]
[1778723531887,27.56,79595.28,136.0,-0.15082,0.0004,4.92851]
[1778723532010,27.56,79595.28,136.0,-0.15082,0.0004,4.92851]
[1778723532265,27.57,79595.5,136.0,-0.15075,0.0004,4.92703]
[1778723533223,27.57,79589.36,136.0,-0.15325,0.00041,4.98069]
[1778723536244,27.57,79584.34,136.0,-0.15532,0.00041,5.0248]
[1778723537633,27.57,79584.34,136.0,-0.15532,0.00041,5.0248]
[1778723537924,27.57,79581.44,136.0,-0.15652,0.00041,5.0502]
[1778723538272,27.57,79581.44,136.0,-0.15652,0.00041,5.0502]
[1778723538306,27.57,79582.79,136.0,-0.15597,0.00041,5.03844]
[1778723541516,27.57,79582.82,136.0,-0.15596,0.00041,5.0383]
[1778723541526,27.57,79582.82,136.0,-0.15596,0.00041,5.0383]
[1778723541573,27.57,79582.82,136.0,-0.15596,0.00041,5.0383]
[1778723541617,27.57,79582.82,136.0,-0.15596,0.00041,5.0383]
[1778723546796,27.57,79582.96,136.0,-0.15592,0.00041,5.03743]
[1778723549857,27.57,79585.27,136.0,-0.15498,0.00041,5.01752]
[1778723551349,27.58,79590.17,136.0,-0.15266,0.00041,4.96136]
[1778723553065,27.58,79590.42,136.0,-0.15258,0.00041,4.9595]
[1778723554130,27.58,79590.58,136.0,-0.15251,0.00041,4.95811]
[1778723556001,27.58,79589.27,136.0,-0.15305,0.00041,4.96968]
[1778723556446,27.58,79590.23,136.0,-0.15267,0.00041,4.96148]
[1778723557288,27.58,79589.79,136.0,-0.15286,0.00041,4.96547]
[1778723561764,27.58,79590.41,136.0,-0.15263,0.00041,4.96073]
[1778723567462,27.59,79590.15,136.0,-0.15279,0.00041,4.9641]
[1778723570483,27.59,79597.77,136.0,-0.14974,0.0004,4.89831]
[1778723572497,27.59,79601.38,136.0,-0.14832,0.0004,4.86745]
[1778723577087,27.6,79601.45,136.0,-0.14834,0.0004,4.86804]
[1778723577532,27.6,79598.27,136.0,-0.14963,0.0004,4.89597]
[1778723578218,27.6,79598.27,136.0,-0.14963,0.0004,4.89597]
[1778723578539,27.6,79594.65,136.0,-0.15109,0.0004,4.92769]
[1778723583574,27.61,79602.39,136.0,-0.14804,0.0004,4.86148]
[1778723585730,27.61,79603.99,136.0,-0.14742,0.0004,4.84788]
[1778723585778,27.61,79603.99,136.0,-0.14742,0.0004,4.84788]
[1778723585885,27.61,79605.43,136.0,-0.14688,0.0004,4.83599]
[1778723586678,27.61,79605.43,136.0,-0.14688,0.0004,4.83599]
[1778723586695,27.61,79608.13,136.0,-0.14581,0.00039,4.81256]
[1778723587488,27.61,79608.13,136.0,-0.14581,0.00039,4.81256]
[1778723587560,27.61,79608.13,136.0,-0.14581,0.00039,4.81256]
[1778723587967,27.62,79612.96,136.0,-0.14393,0.00039,4.77103]
[1778723589683,27.62,79610.99,136.0,-0.1447,0.00039,4.78811]
[1778723589696,27.62,79610.99,136.0,-0.1447,0.00039,4.78811]
[1778723589727,27.62,79610.99,136.0,-0.1447,0.00039,4.78811]
[1778723590080,27.62,79611.02,136.0,-0.14473,0.00039,4.78868]
[1778723590146,27.62,79611.02,136.0,-0.14473,0.00039,4.78868]
[1778723590316,27.62,79611.02,136.0,-0.14473,0.00039,4.78868]
[1778723590698,27.62,79611.02,136.0,-0.14473,0.00039,4.78868]
[1778723590910,27.62,79625.77,136.0,-0.13903,0.00038,4.66105]
[1778723592076,27.62,79633.03,136.0,-0.13629,0.00038,4.59861]
[1778723592376,27.62,79633.03,136.0,-0.13629,0.00038,4.59861]
[1778723592648,27.62,79633.03,136.0,-0.13629,0.00038,4.59861]
[1778723594868,27.64,79633.56,136.0,-0.13621,0.00038,4.59686]
[1778723595796,27.65,79633.49,136.0,-0.13639,0.00038,4.60104]
[1778723595991,27.65,79633.49,136.0,-0.13639,0.00038,4.60104]
[1778723596071,27.66,79628.74,136.0,-0.1382,0.00038,4.6423]
[1778723596992,27.66,79628.74,136.0,-0.1382,0.00038,4.6423]
[1778723597092,27.66,79622.62,136.0,-0.14055,0.00038,4.69538]
[1778723597893,27.66,79622.62,136.0,-0.14055,0.00038,4.69538]
[1778723597984,27.66,79618.39,136.0,-0.14218,0.00039,4.73212]
[1778723599539,27.66,79618.06,136.0,-0.14231,0.00039,4.73497]
[1778723599866,27.66,79618.06,136.0,-0.14231,0.00039,4.73497]
[1778723601001,27.66,79617.69,136.0,-0.1425,0.00039,4.73912]
[1778723601085,27.66,79613.28,136.0,-0.14423,0.00039,4.77773]
[1778723601254,27.66,79613.28,136.0,-0.14423,0.00039,4.77773]
[1778723607263,27.67,79617.37,136.0,-0.14273,0.00039,4.74435]
[1778723607390,27.67,79617.37,136.0,-0.14273,0.00039,4.74435]
[1778723607742,27.68,79619.34,136.0,-0.14199,0.00039,4.72775]
[1778723608387,27.68,79619.34,136.0,-0.14199,0.00039,4.72775]
[1778723612069,27.68,79624.19,136.0,-0.13983,0.00038,4.67277]
[1778723616328,27.68,79626.7,136.0,-0.13891,0.00038,4.65201]
[1778723620376,27.69,79626.22,136.0,-0.13913,0.00038,4.65707]
[1778723620833,27.69,79626.47,136.0,-0.13906,0.00038,4.6555]
[1778723624311,27.7,79629.03,136.0,-0.13817,0.00038,4.63522]
[1778723624566,27.7,79629.03,136.0,-0.13817,0.00038,4.63522]
[1778723628288,27.71,79626.53,136.0,-0.13922,0.00038,4.65918]
[1778723628890,27.72,79625.23,136.0,-0.13973,0.00038,4.6706]
[1778723630904,27.72,79629.28,136.0,-0.13821,0.00038,4.63615]
[1778723631589,27.72,79629.28,136.0,-0.13821,0.00038,4.63615]
[1778723631911,27.72,79631.43,136.0,-0.13742,0.00038,4.61827]
[1778723636946,27.74,79628.52,136.0,-0.13866,0.00038,4.6464]
[1778723640492,27.75,79629.05,136.0,-0.13854,0.00038,4.64364]
[1778723640974,27.75,79630.85,136.0,-0.13787,0.00038,4.62841]
[1778723641981,27.75,79634.4,136.0,-0.13654,0.00038,4.59818]
[1778723646014,27.75,79637.7,136.0,-0.13536,0.00037,4.57117]
[1778723648028,27.76,79634.32,136.0,-0.13666,0.00038,4.60083]
[1778723654071,27.77,79631.49,136.0,-0.1378,0.00038,4.6269]
[1778723656243,27.77,79629.44,136.0,-0.1386,0.00038,4.64501]
[1778723657645,27.77,79628.2,136.0,-0.13908,0.00038,4.6559]
[1778723658092,27.77,79628.2,136.0,-0.13908,0.00038,4.6559]
[1778723658099,27.77,79623.54,136.0,-0.14088,0.00038,4.69655]
[1778723659106,27.78,79620.24,136.0,-0.14217,0.00039,4.72547]
[1778723661685,27.78,79620.5,136.0,-0.14211,0.00039,4.72418]
[1778723662127,27.78,79620.52,136.0,-0.14212,0.00039,4.72447]
[1778723662299,27.78,79620.52,136.0,-0.14212,0.00039,4.72447]
[1778723662671,27.78,79620.52,136.0,-0.14212,0.00039,4.72447]
[1778723663064,27.78,79620.52,136.0,-0.14212,0.00039,4.72447]
[1778723663134,27.79,79620.09,136.0,-0.14231,0.00039,4.72865]
[1778723668169,27.8,79621.98,136.0,-0.14169,0.00038,4.71471]
[1778723668473,27.8,79621.98,136.0,-0.14169,0.00038,4.71471]
[1778723669176,27.8,79616.96,136.0,-0.14365,0.00039,4.75839]
[1778723670815,27.8,79616.96,136.0,-0.14365,0.00039,4.75839]
[1778723670849,27.8,79612.05,136.0,-0.14558,0.00039,4.80109]
[1778723672748,27.8,79608.42,136.0,-0.14669,0.00039,4.8189]
[1778723674255,27.81,79607.51,136.0,-0.14708,0.00039,4.82736]
[1778723677005,27.81,79607.37,136.0,-0.14716,0.00039,4.82918]
[1778723677026,27.81,79607.37,136.0,-0.14716,0.00039,4.82918]
[1778723678100,27.81,79607.47,136.0,-0.14715,0.00039,4.82893]
[1778723677232,27.81,79602.38,136.0,-0.14917,0.0004,4.87282]
[1778723678246,27.81,79602.38,136.0,-0.14917,0.0004,4.87282]
[1778723679685,27.82,79599.29,136.0,-0.15041,0.0004,4.89971]
[1778723683174,27.82,79598.7,136.0,-0.15067,0.0004,4.9054]
[1778723683687,27.82,79598.52,136.0,-0.15076,0.0004,4.90715]
[1778723686595,27.82,79598.33,136.0,-0.15086,0.0004,4.90936]
[1778723692337,27.83,79599.32,136.0,-0.15053,0.0004,4.9022]
[1778723694233,27.83,79599.3,136.0,-0.15055,0.0004,4.90277]
[1778723700525,27.84,79598.96,136.0,-0.15072,0.0004,4.90648]
[1778723700556,27.84,79598.96,136.0,-0.15072,0.0004,4.90648]
[1778723700798,27.84,79598.96,136.0,-0.15072,0.0004,4.90648]
[1778723702111,27.84,79598.96,136.0,-0.15075,0.0004,4.90707]
[1778723702407,27.84,79591.94,136.0,-0.1536,0.00041,4.96796]
[1778723708098,27.84,79590.57,136.0,-0.15418,0.00041,4.98024]
[1778723714491,27.85,79590.63,136.0,-0.15419,0.00041,4.9805]
[1778723716430,27.85,79590.03,136.0,-0.15444,0.00041,4.98577]
[1778723717646,27.85,79581.32,136.0,-0.15802,0.00041,5.06124]
[1778723718503,27.85,79581.32,136.0,-0.15802,0.00041,5.06124]
[1778723723771,27.86,79579.54,136.0,-0.1588,0.00041,5.07739]
[1778723729634,27.86,79583.02,136.0,-0.15741,0.00041,5.04848]
[1778723735353,27.87,79583.19,136.0,-0.15707,0.00041,5.0343]
[1778723736278,27.87,79585.04,136.0,-0.15632,0.00041,5.01856]
[1778723739599,27.87,79588.2,136.0,-0.15503,0.00041,4.99148]
[1778723739671,27.87,79588.2,136.0,-0.15503,0.00041,4.99148]
[1778723739734,27.87,79588.2,136.0,-0.15503,0.00041,4.99148]
[1778723746123,27.87,79587.88,136.0,-0.15518,0.00041,4.99467]
[1778723748247,27.87,79591.96,136.0,-0.15353,0.00041,4.95982]
[1778723751751,27.88,79595.74,136.0,-0.15203,0.0004,4.92767]
[1778723756786,27.88,79590.91,136.0,-0.15402,0.00041,4.97006]
[1778723761822,27.88,79591.78,136.0,-0.15369,0.00041,4.96308]
[1778723766857,27.89,79591.53,136.0,-0.15381,0.00041,4.96575]
[1778723770885,27.89,79595.36,136.0,-0.15228,0.0004,4.93319]
[1778723775922,27.89,79594.88,136.0,-0.15251,0.0004,4.938]
[1778723780957,27.9,79594.73,136.0,-0.15261,0.0004,4.9401]
[1778723785992,27.9,79595.17,136.0,-0.15246,0.0004,4.93697]
[1778723789567,27.9,79594.92,136.0,-0.15258,0.0004,4.93951]
[1778723795368,27.91,79594.6,136.0,-0.15241,0.0004,4.92907]
[1778723800098,27.91,79591.13,136.0,-0.15385,0.00041,4.95974]
[1778723801323,27.91,79591.04,136.0,-0.15389,0.00041,4.96061]
[1778723801672,27.91,79591.04,136.0,-0.15389,0.00041,4.96061]
[1778723802112,27.91,79584.56,136.0,-0.15655,0.00041,5.01646]
[1778723803280,27.91,79584.56,136.0,-0.15655,0.00041,5.01646]
[1778723811925,27.91,79583.14,136.0,-0.15713,0.00041,5.02872]
[1778723814402,27.91,79584.67,136.0,-0.1565,0.00041,5.01555]
[1778723815264,27.91,79590.4,136.0,-0.15416,0.00041,4.96627]
[1778723816210,27.91,79594.42,136.0,-0.15254,0.0004,4.93177]
[1778723819566,27.91,79594.04,136.0,-0.15271,0.0004,4.93543]
[1778723821698,27.91,79593.68,136.0,-0.15286,0.0004,4.93878]
[1778723825273,27.92,79589.79,136.0,-0.15446,0.00041,4.97268]
[1778723830308,27.92,79589.61,136.0,-0.15455,0.00041,4.97459]
[1778723833329,27.92,79594.43,136.0,-0.15261,0.0004,4.93336]
[1778723834708,27.92,79600.96,136.0,-0.14999,0.0004,4.87735]
[1778723835343,27.92,79606.21,136.0,-0.14792,0.0004,4.83246]
[1778723837223,27.92,79606.21,136.0,-0.14792,0.0004,4.83246]
[1778723840027,27.93,79607.83,136.0,-0.14732,0.00039,4.8194]
[1778723843690,27.93,79606.7,136.0,-0.14782,0.0004,4.83025]
[1778723844406,27.94,79601.93,136.0,-0.14973,0.0004,4.87175]
[1778723846151,27.94,79601.93,136.0,-0.14973,0.0004,4.87175]
[1778723851456,27.94,79595.74,136.0,-0.15194,0.0004,4.91229]
[1778723854477,27.94,79590.2,136.0,-0.1542,0.00041,4.9603]
[1778723859512,27.95,79590.27,136.0,-0.15419,0.00041,4.9601]
[1778723863919,27.95,79590.13,136.0,-0.15426,0.00041,4.96154]
[1778723864293,27.95,79590.13,136.0,-0.15426,0.00041,4.96154]
[1778723864341,27.95,79584.81,136.0,-0.15644,0.00041,5.00734]
[1778723864547,27.95,79575.85,136.0,-0.16015,0.00042,5.08435]
[1778723865554,27.95,79572.75,136.0,-0.16144,0.00042,5.1109]
[1778723866705,27.95,79572.75,136.0,-0.16144,0.00042,5.1109]
[1778723871285,27.95,79570.73,136.0,-0.1623,0.00042,5.12838]
[1778723871595,27.95,79570.38,136.0,-0.16245,0.00042,5.13154]
[1778723876631,27.95,79570.27,136.0,-0.16251,0.00042,5.13285]
[1778723881391,27.95,79572.05,136.0,-0.16178,0.00042,5.11781]
[1778723881722,27.95,79572.05,136.0,-0.16178,0.00042,5.11781]
[1778723883356,27.96,79571.56,136.0,-0.162,0.00042,5.12231]
[1778723888716,27.96,79571.52,136.0,-0.16204,0.00042,5.12323]
[1778723893671,27.96,79571.67,136.0,-0.162,0.00042,5.12241]
[1778723899794,27.96,79570.52,136.0,-0.16251,0.00042,5.1328]
[1778723904837,27.97,79571.2,136.0,-0.16225,0.00042,5.12738]
[1778723906638,27.97,79571.38,136.0,-0.16218,0.00042,5.12602]
[1778723908791,27.97,79571.38,136.0,-0.16218,0.00042,5.12602]
[1778723910731,27.97,79574.63,136.0,-0.16082,0.00042,5.09819]
[1778723915335,27.97,79575.77,136.0,-0.16,0.00042,5.07417]
[1778723921006,27.96,79575.62,136.0,-0.16004,0.00042,5.075]
[1778723922318,27.96,79575.57,136.0,-0.16006,0.00042,5.07536]
[1778723922356,27.96,79575.57,136.0,-0.16006,0.00042,5.07536]
[1778723924811,27.96,79574.97,136.0,-0.1603,0.00042,5.08031]
[1778723927025,27.96,79572.32,136.0,-0.16141,0.00042,5.10322]
[1778723933197,27.96,79572.21,136.0,-0.16148,0.00042,5.10453]
[1778723939082,27.97,79572.23,136.0,-0.16152,0.00042,5.10553]
[1778723945126,27.98,79571.54,136.0,-0.16185,0.00042,5.11224]
[1778723952175,27.98,79571.79,136.0,-0.16178,0.00042,5.11082]
[1778723958217,27.98,79571.7,136.0,-0.16185,0.00042,5.11223]
[1778723963252,27.99,79571.69,136.0,-0.16188,0.00042,5.11283]
[1778723965788,27.99,79571.69,136.0,-0.16188,0.00042,5.11283]
[1778723966273,27.99,79581.04,136.0,-0.15799,0.00041,5.03269]
[1778723967280,27.99,79584.26,136.0,-0.15666,0.00041,5.00504]
[1778723968696,27.99,79581.2,136.0,-0.15792,0.00041,5.03132]
[1778723969125,27.99,79581.2,136.0,-0.15792,0.00041,5.03132]
[1778723974329,27.99,79581.25,136.0,-0.15757,0.00041,5.01691]
[1778723979364,27.99,79581.63,136.0,-0.15741,0.00041,5.01367]
[1778723985411,27.99,79579.34,136.0,-0.15836,0.00041,5.03327]
[1778723989029,27.99,79579.41,136.0,-0.15832,0.00041,5.03261]
[1778723994474,27.99,79576.72,136.0,-0.15948,0.00042,5.05654]
[1778723999509,28.0,79573.23,136.0,-0.16098,0.00042,5.0873]
[1778724000564,28.0,79573.23,136.0,-0.16098,0.00042,5.0873]
[1778724000588,28.0,79573.23,136.0,-0.16098,0.00042,5.0873]
[1778724001124,28.0,79572.87,136.0,-0.16114,0.00042,5.09052]
[1778724001523,28.0,79579.32,136.0,-0.15845,0.00041,5.03531]
[1778724002530,28.0,79574.81,136.0,-0.16033,0.00042,5.07398]
[1778724007565,27.99,79575.2,136.0,-0.16015,0.00042,5.07022]
[1778724008424,27.99,79575.2,136.0,-0.16015,0.00042,5.07022]
[1778724013585,28.0,79573.35,136.0,-0.16095,0.00042,5.08659]
[1778724014242,28.0,79573.6,136.0,-0.16085,0.00042,5.08457]
[1778724017301,28.0,79574.02,136.0,-0.16069,0.00042,5.08136]
[1778724018642,28.0,79578.16,136.0,-0.15897,0.00042,5.04593]
[1778724023683,28.0,79579.23,136.0,-0.15852,0.00041,5.03662]
[1778724025955,28.0,79579.8,136.0,-0.15828,0.00041,5.03168]
[1778724026809,28.0,79587.28,136.0,-0.1552,0.00041,4.96748]
[1778724028574,28.0,79591.16,136.0,-0.15363,0.00041,4.93437]
[1778724032214,28.0,79593.56,136.0,-0.15234,0.0004,4.90033]
[1778724038782,28.01,79592.67,136.0,-0.15274,0.00041,4.90884]
[1778724044169,28.01,79593.99,136.0,-0.15224,0.0004,4.89824]
[1778724050342,28.02,79593.93,136.0,-0.1523,0.0004,4.89951]
[1778724052566,28.02,79594.1,136.0,-0.15225,0.0004,4.89849]
[1778724052687,28.02,79594.45,136.0,-0.15212,0.0004,4.89564]
[1778724052866,28.02,79594.45,136.0,-0.15212,0.0004,4.89564]
[1778724053603,28.02,79589.57,136.0,-0.1541,0.00041,4.93756]
[1778724056380,28.02,79589.22,136.0,-0.15425,0.00041,4.94066]
[1778724056482,28.02,79589.22,136.0,-0.15425,0.00041,4.94066]
[1778724056492,28.02,79589.22,136.0,-0.15425,0.00041,4.94066]
[1778724057212,28.02,79591.3,136.0,-0.15341,0.00041,4.92304]
[1778724057571,28.02,79599.1,136.0,-0.15028,0.0004,4.85642]
[1778724058574,28.02,79599.1,136.0,-0.15028,0.0004,4.85642]
[1778724057916,28.02,79604.16,136.0,-0.14826,0.0004,4.8131]
[1778724059236,28.02,79604.16,136.0,-0.14826,0.0004,4.8131]
[1778724059548,28.02,79604.16,136.0,-0.14826,0.0004,4.8131]
[1778724059610,28.03,79608.36,136.0,-0.14663,0.00039,4.77775]
[1778724064787,28.03,79610.35,136.0,-0.14585,0.00039,4.76088]
[1778724068501,28.03,79611.5,136.0,-0.1454,0.00039,4.75112]
[1778724068649,28.03,79612.13,136.0,-0.14516,0.00039,4.74584]
[1778724070520,28.03,79617.84,136.0,-0.14292,0.00039,4.69668]
[1778724071739,28.02,79618.11,136.0,-0.14281,0.00039,4.69421]
[1778724072209,28.02,79618.11,136.0,-0.14281,0.00039,4.69421]
[1778724072521,28.02,79618.11,136.0,-0.14281,0.00039,4.69421]
[1778724072538,28.03,79618.54,136.0,-0.14265,0.00039,4.69067]
[1778724073422,28.03,79618.54,136.0,-0.14265,0.00039,4.69067]
[1778724073613,28.03,79618.63,136.0,-0.14262,0.00039,4.69004]
[1778724074619,28.03,79618.63,136.0,-0.14262,0.00039,4.69004]
[1778724075040,28.03,79618.83,136.0,-0.14254,0.00039,4.68817]
[1778724076911,28.03,79618.97,136.0,-0.14249,0.00039,4.68711]
[1778724077019,28.03,79618.97,136.0,-0.14249,0.00039,4.68711]
[1778724077225,28.03,79622.85,136.0,-0.141,0.00038,4.65415]
[1778724078300,28.03,79622.85,136.0,-0.141,0.00038,4.65415]
[1778724078672,28.03,79622.85,136.0,-0.141,0.00038,4.65415]
[1778724078304,28.03,79627.46,136.0,-0.13924,0.00038,4.61475]
[1778724079069,28.03,79627.47,136.0,-0.13923,0.00038,4.61459]
[1778724082641,28.02,79625.52,136.0,-0.13997,0.00038,4.63107]
[1778724083097,28.02,79625.64,136.0,-0.13991,0.00038,4.62987]
[1778724086673,28.03,79625.67,136.0,-0.13992,0.00038,4.63004]
[1778724087125,28.03,79625.33,136.0,-0.14007,0.00038,4.63337]
[1778724091097,28.03,79625.48,136.0,-0.14,0.00038,4.63181]
[1778724091293,28.03,79631.64,136.0,-0.13733,0.00038,4.56534]
[1778724092160,28.03,79636.51,136.0,-0.13549,0.00037,4.52385]
[1778724093973,28.03,79636.92,136.0,-0.13534,0.00037,4.52037]
[1778724094175,28.03,79633.61,136.0,-0.13658,0.00038,4.54854]
[1778724095181,28.03,79629.04,136.0,-0.13831,0.00038,4.58746]
[1778724097567,28.03,79628.59,136.0,-0.13848,0.00038,4.59131]
[1778724097661,28.03,79629.34,136.0,-0.13819,0.00038,4.58485]
[1778724103237,28.02,79627.6,136.0,-0.13884,0.00038,4.59928]
[1778724104507,28.02,79627.6,136.0,-0.13884,0.00038,4.59928]
[1778724104563,28.02,79626.8,136.0,-0.13913,0.00038,4.60591]
[1778724105626,28.02,79621.38,136.0,-0.14121,0.00038,4.65231]
[1778724106161,28.02,79621.38,136.0,-0.14121,0.00038,4.65231]
[1778724106260,28.02,79616.41,136.0,-0.14313,0.00039,4.69472]
[1778724108123,28.02,79616.92,136.0,-0.14294,0.00039,4.69051]
[1778724108594,28.02,79616.92,136.0,-0.14294,0.00039,4.69051]
[1778724108850,28.02,79616.86,136.0,-0.14296,0.00039,4.69088]
[1778724109258,28.02,79616.86,136.0,-0.14296,0.00039,4.69088]
[1778724109685,28.02,79616.86,136.0,-0.14296,0.00039,4.69088]
[1778724110288,28.03,79616.83,136.0,-0.14298,0.00039,4.6913]
[1778724115323,28.03,79616.53,136.0,-0.14311,0.00039,4.69426]
[1778724120887,28.03,79616.05,136.0,-0.14331,0.00039,4.69865]
[1778724126310,28.03,79615.32,136.0,-0.14361,0.00039,4.70527]
[1778724132444,28.03,79615.79,136.0,-0.14345,0.00039,4.70169]
[1778724137917,28.03,79615.63,136.0,-0.14352,0.00039,4.70331]
[1778724141432,28.04,79615.5,136.0,-0.14359,0.00039,4.70467]
[1778724141564,28.04,79615.5,136.0,-0.14359,0.00039,4.70467]
[1778724141602,28.04,79615.5,136.0,-0.14359,0.00039,4.70467]
[1778724141633,28.04,79615.5,136.0,-0.14359,0.00039,4.70467]
[1778724141734,28.04,79611.81,136.0,-0.14503,0.00039,4.73624]
[1778724142509,28.04,79611.81,136.0,-0.14503,0.00039,4.73624]
[1778724142518,28.04,79602.98,136.0,-0.14853,0.0004,4.81208]
[1778724143255,28.04,79602.98,136.0,-0.14853,0.0004,4.81208]
[1778724143743,28.04,79602.98,136.0,-0.14853,0.0004,4.81208]
[1778724143525,28.04,79598.79,136.0,-0.15021,0.0004,4.84818]
[1778724144532,28.04,79599.09,136.0,-0.1501,0.0004,4.84581]
[1778724149567,28.05,79599.12,136.0,-0.15013,0.0004,4.84656]
[1778724149795,28.05,79599.12,136.0,-0.15013,0.0004,4.84656]
[1778724150173,28.05,79599.12,136.0,-0.15013,0.0004,4.84656]
[1778724150574,28.05,79605.91,136.0,-0.14743,0.0004,4.78836]
[1778724151743,28.05,79605.91,136.0,-0.14743,0.0004,4.78836]
[1778724151581,28.04,79610.31,136.0,-0.14536,0.00039,4.73673]
[1778724152588,28.04,79614.26,136.0,-0.14381,0.00039,4.70302]
[1778724155609,28.05,79610.33,136.0,-0.14536,0.00039,4.73673]
[1778724160644,28.05,79610.0,136.0,-0.14549,0.00039,4.7396]
[1778724165679,28.05,79611.31,136.0,-0.14498,0.00039,4.72851]
[1778724167107,28.05,79611.26,136.0,-0.145,0.00039,4.72896]
[1778724169141,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169150,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169162,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169261,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169265,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169325,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169567,28.05,79611.32,136.0,-0.14498,0.00039,4.7285]
[1778724169707,28.05,79627.17,136.0,-0.13886,0.00038,4.59341]
[1778724170365,28.05,79627.17,136.0,-0.13886,0.00038,4.59341]
[1778724170714,28.05,79637.27,136.0,-0.13505,0.00037,4.5075]
[1778724172336,28.05,79638.55,136.0,-0.13458,0.00037,4.49667]
[1778724173393,28.05,79640.23,136.0,-0.13395,0.00037,4.48247]
[1778724174278,28.05,79639.69,136.0,-0.13416,0.00037,4.48711]
[1778724178771,28.05,79645.32,136.0,-0.13209,0.00037,4.43976]
[1778724180320,28.05,79647.46,136.0,-0.13131,0.00037,4.42179]
[1778724181308,28.05,79647.87,136.0,-0.13117,0.00037,4.41846]
[1778724186826,28.05,79640.05,136.0,-0.13408,0.00037,4.48534]
[1778724190404,28.05,79639.48,136.0,-0.1343,0.00037,4.49026]
[1778724190483,28.06,79644.61,136.0,-0.13241,0.00037,4.44698]
[1778724191348,28.06,79644.61,136.0,-0.13241,0.00037,4.44698]
[1778724195890,28.06,79649.11,136.0,-0.13079,0.00036,4.40963]
[1778724200924,28.06,79650.56,136.0,-0.13029,0.00036,4.39821]
[1778724203169,28.06,79651.55,136.0,-0.12994,0.00036,4.39003]
[1778724207788,28.07,79648.01,136.0,-0.13128,0.00037,4.42096]
[1778724208666,28.07,79648.01,136.0,-0.13128,0.00037,4.42096]
[1778724208767,28.07,79648.34,136.0,-0.13116,0.00037,4.41831]
[1778724211018,28.07,79648.29,136.0,-0.1312,0.00037,4.4192]
[1778724213198,28.08,79642.69,136.0,-0.13296,0.00037,4.45347]
[1778724217036,28.09,79639.19,136.0,-0.13434,0.00037,4.48504]
[1778724218638,28.09,79639.19,136.0,-0.13434,0.00037,4.48504]
[1778724218639,28.09,79639.19,136.0,-0.13434,0.00037,4.48504]
[1778724220057,28.09,79634.27,136.0,-0.13622,0.00038,4.52774]
[1778724224085,28.1,79628.77,136.0,-0.13835,0.00038,4.57555]
[1778724229121,28.1,79625.7,136.0,-0.13956,0.00038,4.60262]
[1778724234158,28.11,79625.57,136.0,-0.13965,0.00038,4.60465]
[1778724237417,28.11,79625.28,136.0,-0.13978,0.00038,4.60748]
[1778724238262,28.11,79625.24,136.0,-0.13981,0.00038,4.60817]
[1778724238351,28.11,79621.82,136.0,-0.14112,0.00038,4.63723]
[1778724243085,28.11,79618.86,136.0,-0.14228,0.00039,4.66286]
[1778724244359,28.11,79619.89,136.0,-0.14189,0.00039,4.6542]
[1778724244485,28.11,79619.89,136.0,-0.14189,0.00039,4.6542]
[1778724246387,28.12,79619.21,136.0,-0.14216,0.00039,4.66022]
[1778724250097,28.12,79616.73,136.0,-0.14314,0.00039,4.68169]
[1778724251654,28.12,79614.25,136.0,-0.14411,0.00039,4.70291]
[1778724252284,28.12,79619.48,136.0,-0.14208,0.00039,4.65846]
[1778724253291,28.12,79622.85,136.0,-0.14079,0.00038,4.62984]
[1778724255831,28.12,79622.18,136.0,-0.14105,0.00038,4.63564]
[1778724255870,28.12,79622.7,136.0,-0.14085,0.00038,4.63136]
[1778724255942,28.12,79622.7,136.0,-0.14085,0.00038,4.63136]
[1778724255980,28.12,79622.7,136.0,-0.14085,0.00038,4.63136]
[1778724256070,28.12,79622.7,136.0,-0.14085,0.00038,4.63136]
[1778724256081,28.12,79622.7,136.0,-0.14085,0.00038,4.63136]
[1778724262170,28.12,79621.19,136.0,-0.14147,0.00038,4.64503]
[1778724266382,28.13,79616.32,136.0,-0.14338,0.00039,4.68706]
[1778724271422,28.13,79615.01,136.0,-0.14357,0.00039,4.68447]
[1778724275991,28.13,79615.65,136.0,-0.14333,0.00039,4.67927]
[1778724276990,28.13,79617.09,136.0,-0.14278,0.00039,4.66716]
[1778724277670,28.13,79617.09,136.0,-0.14278,0.00039,4.66716]
[1778724277989,28.13,79617.37,136.0,-0.14267,0.00039,4.66487]
[1778724278051,28.13,79617.37,136.0,-0.14267,0.00039,4.66487]
[1778724283363,28.13,79617.27,136.0,-0.14273,0.00039,4.6662]
[1778724283743,28.13,79617.27,136.0,-0.14273,0.00039,4.6662]
[1778724289551,28.14,79616.96,136.0,-0.14288,0.00039,4.66947]
[1778724290776,28.14,79616.96,136.0,-0.14288,0.00039,4.66947]
[1778724290877,28.14,79620.2,136.0,-0.14163,0.00039,4.64203]
[1778724294041,28.14,79622.27,136.0,-0.14086,0.00038,4.62486]
[1778724294586,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295186,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295253,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295271,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295417,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295509,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295523,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295555,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295559,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295611,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295621,28.14,79614.69,136.0,-0.14379,0.00039,4.68943]
[1778724295715,28.14,79598.05,136.0,-0.15037,0.0004,4.83123]
[1778724296102,28.14,79598.05,136.0,-0.15037,0.0004,4.83123]
[1778724296600,28.14,79593.63,136.0,-0.15215,0.0004,4.8688]
[1778724297607,28.14,79587.45,136.0,-0.15465,0.00041,4.92135]
[1778724300606,28.14,79588.15,136.0,-0.15434,0.00041,4.9149]
[1778724301118,28.14,79590.6,136.0,-0.15333,0.00041,4.89375]
[1778724301916,28.13,79592.94,136.0,-0.15237,0.0004,4.87357]
[1778724301954,28.13,79592.94,136.0,-0.15237,0.0004,4.87357]
[1778724304657,28.13,79597.59,136.0,-0.15047,0.0004,4.83339]
[1778724305937,28.13,79597.71,136.0,-0.15042,0.0004,4.83223]
[1778724308409,28.13,79598.05,136.0,-0.15027,0.0004,4.82907]
[1778724308412,28.13,79598.05,136.0,-0.15027,0.0004,4.82907]
[1778724308685,28.13,79591.9,136.0,-0.15275,0.00041,4.88143]
[1778724309134,28.13,79591.9,136.0,-0.15275,0.00041,4.88143]
[1778724309617,28.13,79591.9,136.0,-0.15275,0.00041,4.88143]
[1778724309692,28.13,79589.07,136.0,-0.1539,0.00041,4.90572]
[1778724310340,28.13,79589.07,136.0,-0.1539,0.00041,4.90572]
[1778724310699,28.13,79588.27,136.0,-0.15424,0.00041,4.91284]
[1778724314909,28.14,79591.74,136.0,-0.15288,0.00041,4.88432]
[1778724316632,28.14,79592.95,136.0,-0.15241,0.0004,4.87431]
[1778724316754,28.14,79593.74,136.0,-0.1521,0.0004,4.86791]
[1778724318649,28.14,79593.8,136.0,-0.15208,0.0004,4.86741]
[1778724318768,28.14,79593.64,136.0,-0.15215,0.0004,4.86879]
[1778724319623,28.14,79593.64,136.0,-0.15215,0.0004,4.86879]
[1778724321496,28.14,79593.38,136.0,-0.15227,0.0004,4.87131]
[1778724321607,28.14,79593.38,136.0,-0.15227,0.0004,4.87131]
[1778724321789,28.14,79595.4,136.0,-0.15146,0.0004,4.85423]
[1778724323483,28.14,79595.93,136.0,-0.15124,0.0004,4.84954]
[1778724327760,28.14,79595.44,136.0,-0.15142,0.0004,4.85342]
[1778724331689,28.14,79592.67,136.0,-0.15249,0.00041,4.87605]
[1778724336896,28.13,79596.19,136.0,-0.15068,0.0004,4.83091]
[1778724339804,28.13,79595.75,136.0,-0.15085,0.0004,4.83439]
[1778724339948,28.13,79595.75,136.0,-0.15085,0.0004,4.83439]
[1778724339989,28.13,79597.37,136.0,-0.15019,0.0004,4.82043]
[1778724340023,28.13,79597.37,136.0,-0.15019,0.0004,4.82043]
[1778724340924,28.13,79602.87,136.0,-0.14798,0.0004,4.77341]
[1778724341931,28.13,79607.15,136.0,-0.14629,0.00039,4.73687]
[1778724342033,28.13,79607.15,136.0,-0.14629,0.00039,4.73687]
[1778724342312,28.13,79607.15,136.0,-0.14629,0.00039,4.73687]
[1778724347973,28.13,79606.77,136.0,-0.14643,0.00039,4.74006]
[1778724350604,28.13,79605.62,136.0,-0.14689,0.0004,4.74984]
[1778724351641,28.13,79606.01,136.0,-0.14673,0.0004,4.74647]
[1778724359792,28.13,79606.46,136.0,-0.14655,0.0004,4.74255]
[1778724365093,28.12,79607.76,136.0,-0.14603,0.00039,4.73135]
[1778724370128,28.12,79607.7,136.0,-0.14605,0.00039,4.73184]
[1778724376825,28.12,79608.33,136.0,-0.14581,0.00039,4.72647]
[1778724382212,28.13,79609.14,136.0,-0.14549,0.00039,4.71966]
[1778724387247,28.13,79608.5,136.0,-0.14574,0.00039,4.72516]
[1778724392285,28.13,79607.54,136.0,-0.14578,0.00039,4.71929]
[1778724396337,28.13,79607.62,136.0,-0.14575,0.00039,4.71862]
[1778724398738,28.13,79609.08,136.0,-0.14518,0.00039,4.70622]
[1778724404371,28.13,79608.45,136.0,-0.14544,0.00039,4.71175]
[1778724409463,28.13,79607.96,136.0,-0.14563,0.00039,4.71601]
[1778724414498,28.13,79609.79,136.0,-0.14492,0.00039,4.7005]
[1778724416951,28.13,79610.24,136.0,-0.14474,0.00039,4.69669]
[1778724417105,28.13,79610.5,136.0,-0.14464,0.00039,4.69451]
[1778724417520,28.13,79614.0,136.0,-0.14327,0.00039,4.66476]
[1778724419534,28.13,79619.21,136.0,-0.14126,0.00039,4.62059]
[1778724421013,28.13,79619.21,136.0,-0.14126,0.00039,4.62059]
[1778724426585,28.13,79613.12,136.0,-0.14366,0.00039,4.67326]
[1778724432627,28.14,79612.14,136.0,-0.14407,0.00039,4.68207]
[1778724437662,28.14,79612.77,136.0,-0.14383,0.00039,4.677]
[1778724441445,28.14,79612.77,136.0,-0.14383,0.00039,4.677]
[1778724446578,28.14,79612.03,136.0,-0.14414,0.00039,4.68371]
[1778724452767,28.14,79611.93,136.0,-0.14386,0.00039,4.67089]
[1778724455790,28.14,79608.75,136.0,-0.14512,0.00039,4.69814]
[1778724460824,28.14,79607.69,136.0,-0.14554,0.00039,4.70726]
[1778724466088,28.14,79606.68,136.0,-0.14594,0.00039,4.71592]
[1778724467135,28.14,79606.62,136.0,-0.14596,0.00039,4.71644]
[1778724467213,28.14,79606.62,136.0,-0.14596,0.00039,4.71644]
[1778724472908,28.14,79606.51,136.0,-0.14601,0.00039,4.71738]
[1778724479081,28.14,79607.21,136.0,-0.14573,0.00039,4.71142]
[1778724484718,28.14,79605.16,136.0,-0.14654,0.0004,4.72887]
[1778724484874,28.14,79605.16,136.0,-0.14654,0.0004,4.72887]
[1778724484967,28.14,79605.16,136.0,-0.14654,0.0004,4.72887]
[1778724484992,28.14,79600.67,136.0,-0.14832,0.0004,4.7671]
[1778724485790,28.14,79600.67,136.0,-0.14832,0.0004,4.7671]
[1778724485854,28.14,79600.67,136.0,-0.14832,0.0004,4.7671]
[1778724485999,28.14,79595.0,136.0,-0.1506,0.0004,4.81537]
[1778724488015,28.14,79591.7,136.0,-0.15192,0.00041,4.84322]
[1778724488464,28.14,79591.7,136.0,-0.15192,0.00041,4.84322]
[1778724488718,28.14,79591.7,136.0,-0.15192,0.00041,4.84322]
[1778724492854,28.14,79591.65,136.0,-0.15193,0.00041,4.84347]
[1778724493057,28.14,79596.51,136.0,-0.14995,0.0004,4.80168]
[1778724494849,28.14,79598.16,136.0,-0.14928,0.0004,4.7875]
[1778724499775,28.14,79601.57,136.0,-0.1479,0.0004,4.75808]
[1778724500848,28.14,79602.82,136.0,-0.1474,0.0004,4.74737]
[1778724501008,28.14,79602.82,136.0,-0.1474,0.0004,4.74737]
[1778724501104,28.14,79602.82,136.0,-0.1474,0.0004,4.74737]
[1778724501113,28.14,79608.32,136.0,-0.14523,0.00039,4.70049]
[1778724501185,28.14,79608.32,136.0,-0.14523,0.00039,4.70049]
[1778724501291,28.14,79608.32,136.0,-0.14523,0.00039,4.70049]
[1778724501293,28.14,79608.32,136.0,-0.14523,0.00039,4.70049]
[1778724502120,28.14,79617.87,136.0,-0.1415,0.00039,4.61929]
[1778724502855,28.14,79617.87,136.0,-0.1415,0.00039,4.61929]
[1778724504212,28.14,79619.36,136.0,-0.14093,0.00039,4.60676]
[1778724504989,28.14,79619.36,136.0,-0.14093,0.00039,4.60676]
[1778724505145,28.14,79623.18,136.0,-0.13948,0.00038,4.57465]
[1778724506152,28.14,79627.13,136.0,-0.13798,0.00038,4.54135]
[1778724511583,28.14,79627.16,136.0,-0.13801,0.00038,4.5421]
[1778724513185,28.15,79630.04,136.0,-0.1366,0.00038,4.50416]
[1778724518236,28.16,79630.22,136.0,-0.13662,0.00038,4.50442]
[1778724522264,28.16,79634.07,136.0,-0.13522,0.00038,4.47309]
[1778724525285,28.17,79630.22,136.0,-0.13671,0.00038,4.50664]
[1778724530320,28.18,79630.55,136.0,-0.13665,0.00038,4.50531]
[1778724536362,28.19,79630.75,136.0,-0.13666,0.00038,4.50538]
[1778724542404,28.19,79630.6,136.0,-0.13679,0.00038,4.50839]
[1778724546432,28.2,79626.23,136.0,-0.1385,0.00038,4.54646]
[1778724548512,28.2,79626.6,136.0,-0.13837,0.00038,4.54356]
[1778724548572,28.2,79626.6,136.0,-0.13837,0.00038,4.54356]
[1778724548935,28.2,79626.6,136.0,-0.13837,0.00038,4.54356]
[1778724549051,28.2,79626.6,136.0,-0.13837,0.00038,4.54356]
[1778724550333,28.2,79624.04,136.0,-0.13936,0.00038,4.5657]
[1778724550551,28.2,79624.04,136.0,-0.13936,0.00038,4.5657]
[1778724551183,28.21,79623.47,136.0,-0.13959,0.00038,4.57073]
[1778724552744,28.21,79623.77,136.0,-0.13949,0.00038,4.56839]
[1778724554241,28.21,79623.43,136.0,-0.13963,0.00038,4.57166]
[1778724554321,28.21,79623.43,136.0,-0.13963,0.00038,4.57166]
[1778724554351,28.21,79623.43,136.0,-0.13963,0.00038,4.57166]
[1778724554491,28.21,79623.43,136.0,-0.13963,0.00038,4.57166]
[1778724563551,28.22,79621.37,136.0,-0.14051,0.00038,4.59091]
[1778724564388,28.22,79621.37,136.0,-0.14051,0.00038,4.59091]
[1778724567727,28.22,79621.36,136.0,-0.14053,0.00038,4.59149]
[1778724573566,28.23,79621.4,136.0,-0.14022,0.00038,4.57804]
[1778724573601,28.23,79621.4,136.0,-0.14022,0.00038,4.57804]
[1778724573667,28.23,79621.4,136.0,-0.14023,0.00038,4.57822]
[1778724575599,28.23,79621.32,136.0,-0.14028,0.00038,4.57943]
[1778724578220,28.24,79621.12,136.0,-0.14045,0.00038,4.5832]
[1778724578263,28.24,79621.12,136.0,-0.14045,0.00038,4.5832]
[1778724578901,28.24,79624.19,136.0,-0.13928,0.00038,4.55741]
[1778724580614,28.24,79626.98,136.0,-0.13822,0.00038,4.53384]
[1778724581183,28.24,79626.98,136.0,-0.13822,0.00038,4.53384]
[1778724591182,28.26,79627.68,136.0,-0.13807,0.00038,4.53044]
[1778724591754,28.26,79622.62,136.0,-0.14002,0.00038,4.57368]
[1778724597221,28.26,79625.68,136.0,-0.13889,0.00038,4.5486]
[1778724597718,28.26,79624.66,136.0,-0.13928,0.00038,4.55743]
[1778724598250,28.27,79624.2,136.0,-0.13948,0.00038,4.56173]
[1778724603841,28.27,79623.55,136.0,-0.13978,0.00038,4.56836]
[1778724605475,28.27,79623.25,136.0,-0.1399,0.00038,4.57108]
[1778724606593,28.27,79622.03,136.0,-0.14038,0.00038,4.58157]
[1778724608083,28.27,79620.97,136.0,-0.14079,0.00038,4.5907]
[1778724608593,28.27,79618.58,136.0,-0.14172,0.00039,4.61106]
[1778724615006,28.28,79615.57,136.0,-0.14291,0.00039,4.63706]
[1778724615038,28.28,79615.57,136.0,-0.14291,0.00039,4.63706]
[1778724615333,28.28,79617.03,136.0,-0.14235,0.00039,4.62489]
[1778724615925,28.28,79621.57,136.0,-0.14061,0.00038,4.58662]
[1778724616932,28.28,79625.04,136.0,-0.13929,0.00038,4.55747]
[1778724619371,28.28,79626.42,136.0,-0.13878,0.00038,4.54624]
[1778724621181,28.28,79625.74,136.0,-0.13905,0.00038,4.55219]
[1778724622974,28.29,79621.91,136.0,-0.14054,0.00038,4.58514]
[1778724624440,28.29,79622.88,136.0,-0.14017,0.00038,4.57711]
[1778724626063,28.29,79622.81,136.0,-0.14021,0.00038,4.57787]
[1778724627002,28.29,79630.71,136.0,-0.13722,0.00038,4.51161]
[1778724627711,28.29,79630.71,136.0,-0.13722,0.00038,4.51161]
[1778724628014,28.29,79633.87,136.0,-0.13604,0.00038,4.48527]
[1778724631033,28.3,79636.34,136.0,-0.13482,0.00037,4.45138]
[1778724633452,28.3,79635.5,136.0,-0.13516,0.00037,4.45912]
[1778724634054,28.3,79631.66,136.0,-0.13662,0.00038,4.49176]
[1778724634401,28.3,79631.66,136.0,-0.13662,0.00038,4.49176]
[1778724640096,28.31,79628.01,136.0,-0.13807,0.00038,4.52403]
[1778724643117,28.31,79622.64,136.0,-0.14014,0.00038,4.56978]
[1778724643423,28.31,79622.64,136.0,-0.14014,0.00038,4.56978]
[1778724644124,28.32,79619.35,136.0,-0.14142,0.00039,4.59796]
[1778724648082,28.32,79619.25,136.0,-0.14148,0.00039,4.59921]
[1778724653187,28.32,79621.33,136.0,-0.14072,0.00038,4.58252]
[1778724657720,28.33,79622.84,136.0,-0.14017,0.00038,4.57041]
[1778724658222,28.33,79626.08,136.0,-0.13894,0.00038,4.54328]
[1778724658582,28.33,79626.08,136.0,-0.13894,0.00038,4.54328]
[1778724658640,28.33,79626.08,136.0,-0.13894,0.00038,4.54328]
[1778724659229,28.33,79627.09,136.0,-0.13855,0.00038,4.53467]
[1778724664264,28.32,79627.12,136.0,-0.13852,0.00038,4.53402]
[1778724664779,28.32,79627.12,136.0,-0.13852,0.00038,4.53402]
[1778724666639,28.32,79627.06,136.0,-0.13854,0.00038,4.53437]
[1778724668040,28.32,79627.07,136.0,-0.13853,0.00038,4.53421]
[1778724668076,28.32,79627.07,136.0,-0.13853,0.00038,4.53421]
[1778724668078,28.32,79627.07,136.0,-0.13853,0.00038,4.53421]
[1778724669299,28.32,79635.56,136.0,-0.13532,0.00037,4.46264]
[1778724670297,28.32,79635.56,136.0,-0.13532,0.00037,4.46264]
[1778724670306,28.32,79640.66,136.0,-0.13342,0.00037,4.41985]
[1778724671506,28.32,79640.66,136.0,-0.13342,0.00037,4.41985]
[1778724672646,28.32,79637.8,136.0,-0.13449,0.00037,4.44393]
[1778724672660,28.32,79630.89,136.0,-0.13708,0.00038,4.50205]
[1778724673327,28.32,79627.21,136.0,-0.13847,0.00038,4.533]
[1778724674729,28.32,79627.21,136.0,-0.13847,0.00038,4.533]
[1778724674827,28.32,79629.88,136.0,-0.13746,0.00038,4.51044]
[1778724676798,28.32,79630.38,136.0,-0.13728,0.00038,4.50649]
[1778724679053,28.33,79630.77,136.0,-0.13716,0.00038,4.50373]
[1778724684558,28.33,79629.3,136.0,-0.13778,0.00038,4.51763]
[1778724687943,28.34,79629.97,136.0,-0.13756,0.00038,4.51272]
[1778724687957,28.34,79632.07,136.0,-0.13679,0.00038,4.49559]
[1778724688534,28.34,79632.07,136.0,-0.13679,0.00038,4.49559]
[1778724689038,28.34,79632.07,136.0,-0.13679,0.00038,4.49559]
[1778724689136,28.34,79635.95,136.0,-0.13533,0.00037,4.463]
[1778724692573,28.34,79639.21,136.0,-0.13378,0.00037,4.42164]
[1778724695849,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724695852,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724696177,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724696180,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724696240,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724696296,28.34,79641.29,136.0,-0.13302,0.00037,4.40445]
[1778724696288,28.34,79640.33,136.0,-0.13338,0.00037,4.41257]
[1778724696959,28.34,79640.33,136.0,-0.13338,0.00037,4.41257]
[1778724696968,28.34,79626.61,136.0,-0.13854,0.00038,4.52805]
[1778724698182,28.35,79621.08,136.0,-0.14067,0.00038,4.57479]
[1778724698745,28.35,79621.08,136.0,-0.14067,0.00038,4.57479]
[1778724698754,28.35,79621.08,136.0,-0.14067,0.00038,4.57479]
[1778724701178,28.35,79619.03,136.0,-0.14146,0.00039,4.59222]
[1778724701384,28.35,79618.34,136.0,-0.14174,0.00039,4.5983]
[1778724701790,28.35,79618.34,136.0,-0.14174,0.00039,4.5983]
[1778724702137,28.35,79618.34,136.0,-0.14174,0.00039,4.5983]
[1778724705853,28.35,79616.47,136.0,-0.14248,0.00039,4.61442]
[1778724707295,28.35,79616.51,136.0,-0.14247,0.00039,4.61418]
[1778724707313,28.35,79616.51,136.0,-0.14247,0.00039,4.61418]
[1778724707566,28.35,79612.81,136.0,-0.14392,0.00039,4.64562]
[1778724711722,28.35,79610.58,136.0,-0.1448,0.00039,4.6646]
[1778724711751,28.35,79610.58,136.0,-0.1448,0.00039,4.6646]
[1778724711811,28.35,79610.58,136.0,-0.1448,0.00039,4.6646]
[1778724711822,28.35,79610.58,136.0,-0.1448,0.00039,4.6646]
[1778724714632,28.35,79612.37,136.0,-0.1441,0.00039,4.64961]
[1778724720659,28.35,79611.52,136.0,-0.14445,0.00039,4.65714]
[1778724725696,28.36,79611.6,136.0,-0.14443,0.00039,4.65669]
[1778724727347,28.36,79611.6,136.0,-0.14443,0.00039,4.65669]
[1778724727364,28.36,79611.42,136.0,-0.1445,0.00039,4.65826]
[1778724728319,28.36,79611.42,136.0,-0.1445,0.00039,4.65826]
[1778724730747,28.36,79611.56,136.0,-0.14446,0.00039,4.65721]
[1778724730804,28.36,79611.56,136.0,-0.14446,0.00039,4.65721]
[1778724730818,28.36,79611.31,136.0,-0.14456,0.00039,4.65936]
[1778724733499,28.36,79611.26,136.0,-0.14461,0.00039,4.66054]
[1778724734343,28.36,79611.26,136.0,-0.14461,0.00039,4.66054]
[1778724733751,28.36,79607.32,136.0,-0.14618,0.00039,4.69419]
[1778724735765,28.37,79602.62,136.0,-0.14807,0.0004,4.73454]
[1778724740800,28.37,79601.55,136.0,-0.14855,0.0004,4.74486]
[1778724743130,28.37,79601.27,136.0,-0.14868,0.0004,4.74748]
[1778724743737,28.38,79601.11,136.0,-0.14876,0.0004,4.74934]
[1778724744302,28.38,79601.11,136.0,-0.14876,0.0004,4.74934]
[1778724743821,28.38,79600.61,136.0,-0.14896,0.0004,4.75356]
[1778724744644,28.38,79600.61,136.0,-0.14896,0.0004,4.75356]
[1778724745090,28.38,79600.61,136.0,-0.14896,0.0004,4.75356]
[1778724746271,28.38,79601.12,136.0,-0.14875,0.0004,4.74908]
[1778724746321,28.38,79601.12,136.0,-0.14875,0.0004,4.74908]
[1778724746481,28.38,79600.87,136.0,-0.14885,0.0004,4.75119]
[1778724747779,28.38,79601.09,136.0,-0.14876,0.0004,4.74925]
[1778724748859,28.38,79594.21,136.0,-0.15151,0.0004,4.80727]
[1778724750055,28.37,79590.91,136.0,-0.15284,0.00041,4.83495]
[1778724753573,28.37,79590.29,136.0,-0.15274,0.00041,4.8258]
[1778724758261,28.37,79586.89,136.0,-0.15407,0.00041,4.85341]
[1778724759197,28.37,79585.6,136.0,-0.15458,0.00041,4.86411]
[1778724764103,28.36,79585.14,136.0,-0.15473,0.00041,4.86705]
[1778724764628,28.36,79585.19,136.0,-0.15468,0.00041,4.86615]
[1778724766385,28.36,79584.36,136.0,-0.15503,0.00041,4.87318]
[1778724767217,28.35,79584.36,136.0,-0.155,0.00041,4.8727]
[1778724767318,28.35,79577.52,136.0,-0.15783,0.00042,4.93072]
[1778724767992,28.35,79573.22,136.0,-0.15963,0.00042,4.96714]
[1778724768662,28.35,79573.22,136.0,-0.15963,0.00042,4.96714]
[1778724768664,28.35,79573.22,136.0,-0.15963,0.00042,4.96714]
[1778724768719,28.35,79573.22,136.0,-0.15963,0.00042,4.96714]
[1778724768999,28.35,79572.48,136.0,-0.15992,0.00042,4.97305]
[1778724770952,28.35,79572.43,136.0,-0.15992,0.00042,4.9731]
[1778724771477,28.35,79572.65,136.0,-0.15981,0.00042,4.97087]
[1778724775042,28.34,79569.08,136.0,-0.16124,0.00042,4.99966]
[1778724777481,28.34,79566.3,136.0,-0.16238,0.00042,5.02241]
[1778724779226,28.33,79563.29,136.0,-0.16364,0.00043,5.04749]
[1778724779622,28.33,79561.76,136.0,-0.16427,0.00043,5.06]
[1778724779911,28.33,79561.76,136.0,-0.16427,0.00043,5.06]
[1778724780077,28.33,79569.37,136.0,-0.16101,0.00042,4.99503]
[1778724781084,28.32,79576.91,136.0,-0.15783,0.00042,4.9307]
[1778724784830,28.32,79577.22,136.0,-0.15766,0.00042,4.92712]
[1778724787101,28.32,79578.37,136.0,-0.15715,0.00042,4.91676]
[1778724787180,28.32,79578.37,136.0,-0.15715,0.00042,4.91676]
[1778724793981,28.3,79577.86,136.0,-0.15727,0.00042,4.91907]
[1778724794451,28.3,79578.08,136.0,-0.15716,0.00042,4.91691]
[1778724798991,28.3,79580.76,136.0,-0.15599,0.00041,4.89303]
[1778724799255,28.3,79580.76,136.0,-0.15599,0.00041,4.89303]
[1778724800631,28.29,79581.06,136.0,-0.15584,0.00041,4.88997]
[1778724802356,28.29,79581.77,136.0,-0.15554,0.00041,4.88369]
[1778724806259,28.28,79578.32,136.0,-0.15691,0.00042,4.91178]
[1778724808204,28.28,79579.02,136.0,-0.15661,0.00041,4.90555]
[1778724810287,28.28,79582.41,136.0,-0.15516,0.00041,4.87596]
[1778724815322,28.27,79582.46,136.0,-0.15474,0.00041,4.86022]
[1778724820357,28.27,79583.2,136.0,-0.15439,0.00041,4.85289]
[1778724822232,28.27,79584.04,136.0,-0.15403,0.00041,4.84555]
[1778724822860,28.26,79584.04,136.0,-0.15402,0.00041,4.84535]
[1778724823208,28.26,79584.04,136.0,-0.15402,0.00041,4.84535]
[1778724824270,28.26,79583.98,136.0,-0.15404,0.00041,4.84566]
[1778724824294,28.26,79583.98,136.0,-0.15404,0.00041,4.84566]
[1778724826850,28.26,79583.02,136.0,-0.15441,0.00041,4.85323]
[1778724829751,28.26,79581.59,136.0,-0.15497,0.00041,4.86476]
[1778724829941,28.26,79581.59,136.0,-0.15497,0.00041,4.86476]
[1778724830428,28.26,79576.46,136.0,-0.15708,0.00042,4.90815]
[1778724831435,28.25,79571.71,136.0,-0.15906,0.00042,4.94826]
[1778724834458,28.25,79568.04,136.0,-0.16056,0.00042,4.97847]
[1778724839491,28.24,79567.42,136.0,-0.16073,0.00042,4.98191]
[1778724842512,28.23,79564.21,136.0,-0.16204,0.00043,5.00811]
[1778724847547,28.22,79566.22,136.0,-0.16108,0.00042,4.98906]
[1778724852582,28.21,79566.55,136.0,-0.16085,0.00042,4.98441]
[1778724857617,28.2,79565.17,136.0,-0.16135,0.00043,4.99434]
[1778724863659,28.19,79565.94,136.0,-0.16091,0.00042,4.98556]
[1778724868694,28.17,79566.23,136.0,-0.1607,0.00042,4.98129]
[1778724871295,28.17,79565.88,136.0,-0.16083,0.00042,4.98391]
[1778724871396,28.17,79565.16,136.0,-0.16075,0.00043,4.97509]
[1778724871716,28.17,79565.16,136.0,-0.16075,0.00043,4.97509]
[1778724872243,28.17,79565.16,136.0,-0.16075,0.00043,4.97509]
[1778724873698,28.17,79565.86,136.0,-0.16045,0.00042,4.96909]
[1778724874583,28.17,79565.7,136.0,-0.16053,0.00042,4.97064]
[1778724875335,28.17,79565.7,136.0,-0.16053,0.00042,4.97064]
[1778724875372,28.17,79565.7,136.0,-0.16053,0.00042,4.97064]
[1778724879290,28.17,79563.71,136.0,-0.16138,0.00043,4.98767]
[1778724879391,28.17,79564.4,136.0,-0.16108,0.00043,4.98167]
[1778724884156,28.16,79564.54,136.0,-0.16097,0.00043,4.97939]
[1778724886970,28.16,79564.52,136.0,-0.16092,0.00043,4.97849]
[1778724892863,28.14,79564.19,136.0,-0.16094,0.00043,4.97881]
[1778724897898,28.13,79564.5,136.0,-0.16072,0.00043,4.97439]
[1778724900127,28.13,79564.5,136.0,-0.16072,0.00043,4.97439]
[1778724900279,28.13,79564.5,136.0,-0.16072,0.00043,4.97439]
[1778724902264,28.13,79564.45,136.0,-0.16069,0.00043,4.97377]
[1778724907970,28.11,79562.45,136.0,-0.16142,0.00043,4.98841]
[1778724913933,28.11,79562.73,136.0,-0.16125,0.00043,4.98494]
[1778724919387,28.09,79563.07,136.0,-0.16098,0.00043,4.97952]
[1778724919883,28.09,79565.26,136.0,-0.16001,0.00042,4.96008]
[1778724923075,28.08,79568.45,136.0,-0.15861,0.00042,4.93181]
[1778724924234,28.08,79568.45,136.0,-0.15861,0.00042,4.93181]
[1778724924444,28.08,79568.45,136.0,-0.15861,0.00042,4.93181]
[1778724924516,28.08,79568.45,136.0,-0.15861,0.00042,4.93181]
[1778724924525,28.08,79573.95,136.0,-0.15627,0.00042,4.88413]
[1778724925089,28.08,79577.84,136.0,-0.15465,0.00042,4.85085]
[1778724925557,28.08,79577.84,136.0,-0.15465,0.00042,4.85085]
[1778724931131,28.07,79580.64,136.0,-0.15309,0.00041,4.81159]
[1778724935129,28.07,79580.84,136.0,-0.15298,0.00041,4.80945]
[1778724940820,28.06,79581.14,136.0,-0.15282,0.00041,4.80605]
[1778724941300,28.06,79581.14,136.0,-0.15282,0.00041,4.80605]
[1778724941311,28.06,79581.14,136.0,-0.15282,0.00041,4.80605]
[1778724941520,28.06,79581.14,136.0,-0.15282,0.00041,4.80605]
[1778724941600,28.06,79581.14,136.0,-0.1528,0.00041,4.80578]
[1778724943343,28.06,79581.18,136.0,-0.15278,0.00041,4.8053]
[1778724943920,28.06,79580.08,136.0,-0.15323,0.00041,4.81458]
[1778724944131,28.06,79580.08,136.0,-0.15323,0.00041,4.81458]
[1778724944211,28.06,79580.08,136.0,-0.15323,0.00041,4.81458]
[1778724944681,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724944741,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724944879,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724945313,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724945471,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724945533,28.06,79579.9,136.0,-0.1533,0.00041,4.81598]
[1778724947243,28.06,79574.67,136.0,-0.15545,0.00042,4.86028]
[1778724951703,28.05,79573.71,136.0,-0.15581,0.00042,4.86766]
[1778724953432,28.05,79573.34,136.0,-0.15596,0.00042,4.87062]
[1778724955464,28.05,79567.83,136.0,-0.15825,0.00042,4.91735]
[1778724958320,28.04,79571.98,136.0,-0.15645,0.00042,4.88071]
[1778724958594,28.04,79571.98,136.0,-0.15645,0.00042,4.88071]
[1778724961600,28.04,79571.49,136.0,-0.15662,0.00042,4.88422]
[1778724961890,28.04,79571.49,136.0,-0.15662,0.00042,4.88422]
[1778724962353,28.04,79571.49,136.0,-0.15662,0.00042,4.88422]
[1778724968262,28.03,79568.24,136.0,-0.15793,0.00042,4.91078]
[1778724968596,28.03,79564.67,136.0,-0.15942,0.00043,4.94085]
[1778724969568,28.03,79560.23,136.0,-0.1613,0.00043,4.9786]
[1778724969648,28.03,79560.23,136.0,-0.1613,0.00043,4.9786]
[1778724970495,28.03,79560.23,136.0,-0.1613,0.00043,4.9786]
[1778724970515,28.03,79553.45,136.0,-0.16421,0.00043,5.03638]
[1778724971413,28.02,79547.08,136.0,-0.16698,0.00044,5.09082]
[1778724972150,28.02,79547.08,136.0,-0.16698,0.00044,5.09082]
[1778724974232,28.02,79547.47,136.0,-0.16678,0.00044,5.08686]
[1778724975608,28.02,79546.1,136.0,-0.16735,0.00044,5.09797]
[1778724976299,28.02,79546.1,136.0,-0.16735,0.00044,5.09797]
[1778724976551,28.02,79548.01,136.0,-0.1665,0.00044,5.08142]
[1778724976711,28.02,79548.01,136.0,-0.1665,0.00044,5.08142]
[1778724976789,28.02,79548.01,136.0,-0.1665,0.00044,5.08142]
[1778724976861,28.02,79548.01,136.0,-0.1665,0.00044,5.08142]
[1778724977455,28.01,79554.39,136.0,-0.1637,0.00043,5.02629]
[1778724978462,28.01,79557.79,136.0,-0.16221,0.00043,4.99674]
[1778724979052,28.01,79557.79,136.0,-0.16221,0.00043,4.99674]
[1778724979469,28.01,79561.44,136.0,-0.16063,0.00043,4.96508]
[1778724984475,28.0,79561.97,136.0,-0.16034,0.00043,4.95924]
[1778724985306,28.0,79560.81,136.0,-0.16082,0.00043,4.96887]
[1778724985569,28.0,79556.51,136.0,-0.16265,0.00043,5.00543]
[1778724986518,28.0,79551.35,136.0,-0.16488,0.00044,5.04962]
[1778724987619,28.0,79546.54,136.0,-0.16698,0.00044,5.09072]
[1778724991744,27.99,79545.77,136.0,-0.16693,0.00044,5.08233]
[1778724991883,27.99,79545.77,136.0,-0.16693,0.00044,5.08233]
[1778724992560,27.99,79546.66,136.0,-0.16652,0.00044,5.07424]
[1778724992623,27.99,79546.66,136.0,-0.16652,0.00044,5.07424]
[1778724998077,27.98,79551.15,136.0,-0.16445,0.00044,5.03364]
[1778724999675,27.97,79551.64,136.0,-0.16419,0.00044,5.02862]
[1778725000439,27.97,79551.64,136.0,-0.16419,0.00044,5.02862]
[1778725000616,27.97,79548.13,136.0,-0.16572,0.00044,5.05864]
[1778725002873,27.97,79545.34,136.0,-0.16694,0.00044,5.08244]
[1778725003425,27.97,79545.34,136.0,-0.16694,0.00044,5.08244]
[1778725006523,27.97,79546.6,136.0,-0.16636,0.00044,5.07115]
[1778725006566,27.97,79547.46,136.0,-0.16597,0.00044,5.06348]
[1778725007360,27.97,79547.46,136.0,-0.16597,0.00044,5.06348]
[1778725008599,27.97,79546.75,136.0,-0.16627,0.00044,5.06934]
[1778725008710,27.96,79546.33,136.0,-0.16643,0.00044,5.0725]
[1778725009681,27.96,79547.27,136.0,-0.16601,0.00044,5.06428]
[1778725016822,27.96,79546.81,136.0,-0.16619,0.00044,5.0678]
[1778725022771,27.95,79546.83,136.0,-0.16611,0.00044,5.06619]
[1778725024297,27.95,79546.83,136.0,-0.16611,0.00044,5.06619]
[1778725024326,27.95,79546.83,136.0,-0.16611,0.00044,5.06619]
[1778725026316,27.95,79546.45,136.0,-0.16626,0.00044,5.06917]
[1778725026449,27.95,79546.45,136.0,-0.16626,0.00044,5.06917]
[1778725026501,27.95,79546.45,136.0,-0.16626,0.00044,5.06917]
[1778725026531,27.95,79546.45,136.0,-0.16626,0.00044,5.06917]
[1778725026626,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725026861,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725026879,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725026890,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725026970,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725027321,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725027344,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725027581,27.95,79546.53,136.0,-0.16623,0.00044,5.06862]
[1778725027389,27.95,79554.04,136.0,-0.16294,0.00043,5.00375]
[1778725028140,27.95,79555.93,136.0,-0.16212,0.00043,4.98751]
[1778725028659,27.95,79555.93,136.0,-0.16212,0.00043,4.98751]
[1778725028813,27.95,79551.32,136.0,-0.16412,0.00044,5.02708]
[1778725029982,27.95,79546.95,136.0,-0.16602,0.00044,5.06452]
[1778725031229,27.95,79546.95,136.0,-0.16602,0.00044,5.06452]
[1778725035539,27.95,79545.08,136.0,-0.16684,0.00044,5.08039]
[1778725036022,27.95,79544.96,136.0,-0.16689,0.00044,5.08153]
[1778725041904,27.95,79549.24,136.0,-0.16505,0.00044,5.0454]
[1778725043659,27.95,79549.24,136.0,-0.16505,0.00044,5.0454]
[1778725050508,27.95,79552.06,136.0,-0.1638,0.00043,5.02083]
[1778725052317,27.95,79550.91,136.0,-0.16429,0.00044,5.03054]
[1778725052419,27.95,79550.91,136.0,-0.16393,0.00044,5.01606]
[1778725058016,27.93,79552.07,136.0,-0.16333,0.00044,5.00421]
[1778725059052,27.93,79552.07,136.0,-0.16333,0.00044,5.00421]
[1778725061090,27.93,79552.37,136.0,-0.16317,0.00043,5.0009]
[1778725062053,27.93,79542.99,136.0,-0.16724,0.00044,5.08079]
[1778725062721,27.93,79542.99,136.0,-0.16724,0.00044,5.08079]
[1778725069339,27.91,79540.92,136.0,-0.16804,0.00044,5.09622]
[1778725069644,27.91,79540.92,136.0,-0.16804,0.00044,5.09622]
[1778725069741,27.9,79540.99,136.0,-0.16793,0.00044,5.09421]
[1778725070761,27.9,79540.99,136.0,-0.16793,0.00044,5.09421]
[1778725076151,27.89,79540.97,136.0,-0.1678,0.00044,5.09159]
[1778725081566,27.88,79541.97,136.0,-0.16726,0.00044,5.08114]
[1778725081659,27.87,79545.57,136.0,-0.16563,0.00044,5.04925]
[1778725087861,27.86,79547.39,136.0,-0.16475,0.00044,5.03199]
[1778725091519,27.85,79547.85,136.0,-0.16447,0.00044,5.02649]
[1778725091589,27.85,79548.02,136.0,-0.16436,0.00044,5.02427]
[1778725096892,27.85,79547.6,136.0,-0.16453,0.00044,5.02774]
[1778725103343,27.84,79548.71,136.0,-0.16401,0.00044,5.01749]
[1778725104945,27.84,79548.69,136.0,-0.16402,0.00044,5.0176]
[1778725105366,27.84,79548.69,136.0,-0.16402,0.00044,5.0176]
[1778725105687,27.84,79548.69,136.0,-0.16402,0.00044,5.0176]
[1778725110061,27.84,79548.26,136.0,-0.16419,0.00044,5.02091]
[1778725110657,27.84,79548.26,136.0,-0.16419,0.00044,5.02091]
[1778725111951,27.84,79547.12,136.0,-0.16434,0.00044,5.0165]
[1778725114694,27.84,79547.18,136.0,-0.1643,0.00044,5.01584]
[1778725122476,27.85,79547.43,136.0,-0.16425,0.00044,5.01481]
[1778725123318,27.85,79547.43,136.0,-0.16425,0.00044,5.01481]
[1778725130532,27.84,79545.93,136.0,-0.16489,0.00044,5.02742]
[1778725131539,27.84,79541.57,136.0,-0.16681,0.00044,5.06491]
[1778725134948,27.84,79540.14,136.0,-0.16743,0.00044,5.07696]
[1778725135569,27.84,79536.9,136.0,-0.16886,0.00045,5.10457]
[1778725139597,27.84,79532.19,136.0,-0.17093,0.00045,5.14433]
[1778725143582,27.83,79533.45,136.0,-0.17033,0.00045,5.13281]
[1778725145639,27.83,79537.56,136.0,-0.16846,0.00045,5.09679]
[1778725150660,27.82,79537.23,136.0,-0.16857,0.00045,5.09894]
[1778725151233,27.82,79537.29,136.0,-0.16854,0.00045,5.09825]
[1778725151701,27.82,79537.29,136.0,-0.16854,0.00045,5.09825]
[1778725160744,27.82,79537.03,136.0,-0.16866,0.00045,5.10066]
[1778725161079,27.82,79537.03,136.0,-0.16866,0.00045,5.10066]
[1778725163216,27.82,79540.1,136.0,-0.16728,0.00044,5.07386]
[1778725163653,27.82,79540.1,136.0,-0.16728,0.00044,5.07386]
[1778725165504,27.82,79538.12,136.0,-0.16815,0.00045,5.09085]
[1778725170814,27.82,79538.62,136.0,-0.16793,0.00045,5.08662]
[1778725175819,27.82,79538.37,136.0,-0.16771,0.00045,5.07469]
[1778725177819,27.82,79540.94,136.0,-0.16657,0.00044,5.05268]
[1778725181891,27.83,79537.59,136.0,-0.16808,0.00045,5.08199]
[1778725186926,27.83,79539.65,136.0,-0.16718,0.00044,5.06449]
[1778725190406,27.83,79539.01,136.0,-0.16747,0.00045,5.07009]
[1778725191340,27.83,79538.96,136.0,-0.1675,0.00045,5.07067]
[1778725191428,27.83,79538.96,136.0,-0.1675,0.00045,5.07067]
[1778725191508,27.83,79543.71,136.0,-0.1654,0.00044,5.02978]
[1778725192435,27.83,79554.56,136.0,-0.16064,0.00043,4.93607]
[1778725193504,27.83,79561.62,136.0,-0.15758,0.00043,4.87464]
[1778725194221,27.83,79561.62,136.0,-0.15758,0.00043,4.87464]
[1778725197049,27.83,79563.41,136.0,-0.1568,0.00043,4.85881]
[1778725198004,27.82,79570.56,136.0,-0.15375,0.00042,4.79671]
[1778725203042,27.82,79570.96,136.0,-0.15356,0.00042,4.79276]
[1778725206276,27.82,79571.78,136.0,-0.15321,0.00042,4.78549]
[1778725206397,27.82,79571.78,136.0,-0.15321,0.00042,4.78549]
[1778725207158,27.82,79572.21,136.0,-0.15302,0.00042,4.78169]
[1778725208038,27.82,79573.7,136.0,-0.15239,0.00042,4.76875]
[1778725208067,27.82,79573.7,136.0,-0.15239,0.00042,4.76875]
[1778725208342,27.82,79573.7,136.0,-0.15239,0.00042,4.76875]
[1778725209069,27.82,79575.7,136.0,-0.15155,0.00042,4.75142]
[1778725214691,27.82,79578.35,136.0,-0.15045,0.00041,4.72846]
[1778725218135,27.82,79578.48,136.0,-0.15039,0.00041,4.7273]
[1778725218506,27.82,79578.48,136.0,-0.15039,0.00041,4.7273]
[1778725219163,27.82,79586.66,136.0,-0.14702,0.00041,4.65673]
[1778725219892,27.82,79586.66,136.0,-0.14702,0.00041,4.65673]
[1778725220170,27.82,79591.33,136.0,-0.14513,0.0004,4.61658]
[1778725221628,27.82,79591.33,136.0,-0.14513,0.0004,4.61658]
[1778725223281,27.82,79594.07,136.0,-0.14404,0.0004,4.59347]
[1778725223608,27.82,79594.07,136.0,-0.14404,0.0004,4.59347]
[1778725224198,27.82,79597.7,136.0,-0.14258,0.0004,4.56213]
[1778725225257,27.82,79597.7,136.0,-0.14258,0.0004,4.56213]
[1778725225358,27.82,79598.05,136.0,-0.14245,0.0004,4.55934]
[1778725226693,27.82,79598.05,136.0,-0.14245,0.0004,4.55934]
[1778725226794,27.82,79600.0,136.0,-0.14167,0.0004,4.54244]
[1778725227152,27.82,79600.0,136.0,-0.14167,0.0004,4.54244]
[1778725231670,27.82,79601.01,136.0,-0.14126,0.0004,4.53376]
[1778725231733,27.83,79601.01,136.0,-0.14097,0.0004,4.52072]
[1778725233551,27.83,79601.52,136.0,-0.14077,0.0004,4.51634]
[1778725233652,27.83,79605.02,136.0,-0.13938,0.00039,4.48628]
[1778725235275,27.83,79608.16,136.0,-0.13816,0.00039,4.4597]
[1778725238072,27.83,79607.89,136.0,-0.13832,0.00039,4.46309]
[1778725238484,27.83,79607.89,136.0,-0.13832,0.00039,4.46309]
[1778725239574,27.84,79607.83,136.0,-0.13836,0.00039,4.46395]
[1778725239667,27.84,79607.87,136.0,-0.13836,0.00039,4.46396]
[1778725245152,27.84,79608.45,136.0,-0.13814,0.00039,4.45916]
[1778725245345,27.84,79612.77,136.0,-0.13645,0.00039,4.42222]
[1778725247178,27.84,79613.39,136.0,-0.13622,0.00039,4.41701]
[1778725247359,27.84,79613.19,136.0,-0.1363,0.00039,4.41883]
[1778725248280,27.84,79613.19,136.0,-0.1363,0.00039,4.41883]
[1778725248806,27.84,79613.19,136.0,-0.1363,0.00039,4.41883]
[1778725249078,27.84,79614.83,136.0,-0.13568,0.00039,4.40522]
[1778725249680,27.84,79614.83,136.0,-0.13568,0.00039,4.40522]
[1778725249781,27.85,79619.88,136.0,-0.13376,0.00038,4.36262]
[1778725251150,27.85,79620.96,136.0,-0.13335,0.00038,4.3534]
[1778725251387,27.85,79620.65,136.0,-0.13349,0.00038,4.35654]
[1778725255557,27.85,79624.65,136.0,-0.13201,0.00038,4.32344]
[1778725261458,27.86,79623.16,136.0,-0.13263,0.00038,4.33726]
[1778725264047,27.86,79625.12,136.0,-0.1319,0.00038,4.32099]
[1778725264064,27.86,79625.12,136.0,-0.1319,0.00038,4.32099]
[1778725264081,27.86,79625.12,136.0,-0.1319,0.00038,4.32099]
[1778725264762,27.86,79625.12,136.0,-0.1319,0.00038,4.32099]
[1778725264855,27.86,79628.46,136.0,-0.13066,0.00038,4.29303]
[1778725266493,27.87,79633.09,136.0,-0.12894,0.00037,4.25398]
[1778725273544,27.88,79631.11,136.0,-0.12977,0.00037,4.27297]
[1778725274399,27.88,79631.11,136.0,-0.12977,0.00037,4.27297]
[1778725275557,27.88,79627.96,136.0,-0.131,0.00038,4.30064]
[1778725280592,27.89,79630.51,136.0,-0.1301,0.00038,4.28032]
[1778725289655,27.9,79630.74,136.0,-0.13012,0.00038,4.28095]
[1778725291430,27.9,79631.23,136.0,-0.12995,0.00037,4.27708]
[1778725296704,27.91,79630.79,136.0,-0.12985,0.00038,4.26832]
[1778725301373,27.92,79631.16,136.0,-0.12976,0.00037,4.26638]
[1778725303346,27.92,79632.05,136.0,-0.12945,0.00037,4.25944]
[1778725303573,27.92,79632.05,136.0,-0.12945,0.00037,4.25944]
[1778725307781,27.93,79626.26,136.0,-0.1317,0.00038,4.3101]
[1778725309800,27.93,79619.6,136.0,-0.13426,0.00038,4.36717]
[1778725313381,27.93,79619.5,136.0,-0.13431,0.00038,4.36846]
[1778725318865,27.94,79621.51,136.0,-0.13359,0.00038,4.35228]
[1778725321886,27.94,79617.86,136.0,-0.13501,0.00038,4.38382]
[1778725324558,27.94,79617.85,136.0,-0.13502,0.00038,4.38415]
[1778725324592,27.94,79617.85,136.0,-0.13502,0.00038,4.38415]
[1778725324792,27.94,79617.85,136.0,-0.13502,0.00038,4.38415]
[1778725324907,27.94,79613.16,136.0,-0.13684,0.00039,4.42424]
[1778725329942,27.94,79611.22,136.0,-0.13761,0.00039,4.44103]
[1778725334699,27.95,79611.49,136.0,-0.13751,0.00039,4.43885]
[1778725335310,27.95,79611.49,136.0,-0.13751,0.00039,4.43894]
[1778725341023,27.95,79613.24,136.0,-0.13684,0.00039,4.42431]
[1778725343037,27.95,79617.19,136.0,-0.13532,0.00039,4.39078]
[1778725344780,27.95,79617.19,136.0,-0.13532,0.00039,4.39078]
[1778725347722,27.95,79619.91,136.0,-0.13429,0.00038,4.36801]
[1778725353107,27.96,79621.64,136.0,-0.13333,0.00038,4.34006]
[1778725354710,27.96,79621.64,136.0,-0.13333,0.00038,4.34006]
[1778725355122,27.96,79617.34,136.0,-0.13499,0.00039,4.37698]
[1778725359558,27.96,79616.08,136.0,-0.13549,0.00039,4.38795]
[1778725362399,27.96,79616.12,136.0,-0.13549,0.00039,4.38794]
[1778725365690,27.97,79616.12,136.0,-0.13555,0.00039,4.38928]
[1778725371233,27.97,79618.76,136.0,-0.13458,0.00038,4.36783]
[1778725373575,27.97,79619.22,136.0,-0.13441,0.00038,4.36405]
[1778725374060,27.98,79618.62,136.0,-0.13465,0.00038,4.36943]
[1778725376280,27.98,79618.7,136.0,-0.13464,0.00038,4.36915]
[1778725382310,27.98,79617.03,136.0,-0.13533,0.00039,4.38439]
[1778725383683,27.98,79617.03,136.0,-0.13533,0.00039,4.38439]
[1778725384520,27.98,79618.49,136.0,-0.13478,0.00038,4.37222]
[1778725384833,27.98,79618.49,136.0,-0.13478,0.00038,4.37222]
[1778725387318,27.99,79615.2,136.0,-0.13607,0.00039,4.40068]
[1778725392287,27.99,79614.77,136.0,-0.1363,0.00039,4.40582]
[1778725394595,28.0,79615.91,136.0,-0.13588,0.00039,4.39656]
[1778725397112,28.0,79615.95,136.0,-0.13587,0.00039,4.39641]
[1778725397314,28.0,79615.95,136.0,-0.13587,0.00039,4.39641]
[1778725398319,28.0,79615.95,136.0,-0.1359,0.00039,4.39712]
[1778725403461,28.0,79615.43,136.0,-0.13613,0.00039,4.40211]
[1778725405637,28.01,79615.27,136.0,-0.1362,0.00039,4.40355]
[1778725408525,28.01,79615.31,136.0,-0.13619,0.00039,4.40347]
[1778725408685,28.01,79615.31,136.0,-0.13619,0.00039,4.40347]
[1778725413257,28.01,79615.16,136.0,-0.13591,0.00039,4.39071]
[1778725418348,28.01,79614.79,136.0,-0.13607,0.00039,4.39433]
[1778725418990,28.01,79614.79,136.0,-0.13607,0.00039,4.39433]
[1778725419389,28.01,79614.63,136.0,-0.13615,0.00039,4.39587]
[1778725424382,28.01,79613.22,136.0,-0.13671,0.00039,4.40828]
[1778725424740,28.01,79613.22,136.0,-0.13671,0.00039,4.40828]
[1778725425361,28.01,79613.13,136.0,-0.13675,0.00039,4.4092]
[1778725426265,28.01,79612.83,136.0,-0.13687,0.00039,4.41175]
[1778725427246,28.02,79613.04,136.0,-0.1368,0.00039,4.41029]
[1778725432664,28.03,79613.42,136.0,-0.13673,0.00039,4.40877]
[1778725434806,28.03,79615.42,136.0,-0.13597,0.00039,4.39209]
[1778725435102,28.03,79615.32,136.0,-0.13604,0.00039,4.39363]
[1778725439008,28.03,79615.1,136.0,-0.13614,0.00039,4.39576]
[1778725444841,28.03,79615.14,136.0,-0.13614,0.00039,4.39587]
[1778725445222,28.04,79615.01,136.0,-0.1362,0.00039,4.39714]
[1778725445563,28.04,79615.01,136.0,-0.1362,0.00039,4.39714]
[1778725450790,28.05,79619.23,136.0,-0.13467,0.00038,4.36349]
[1778725455825,28.06,79619.93,136.0,-0.13449,0.00038,4.35952]
[1778725460861,28.07,79619.72,136.0,-0.13466,0.00038,4.36329]
[1778725461390,28.07,79619.72,136.0,-0.13466,0.00038,4.36329]
[1778725461868,28.07,79614.09,136.0,-0.13685,0.00039,4.41144]
[1778725466903,28.08,79612.43,136.0,-0.13757,0.00039,4.42706]
[1778725471938,28.09,79613.52,136.0,-0.13686,0.00039,4.40495]
[1778725474706,28.09,79613.53,136.0,-0.13688,0.00039,4.40551]
[1778725474784,28.09,79613.53,136.0,-0.13688,0.00039,4.40551]
[1778725479994,28.09,79616.34,136.0,-0.13582,0.00039,4.38227]
[1778725484744,28.1,79617.27,136.0,-0.13548,0.00039,4.37479]
[1778725485308,28.1,79617.23,136.0,-0.1355,0.00039,4.37523]
[1778725491071,28.11,79617.79,136.0,-0.13538,0.00039,4.37269]
[1778725495926,28.12,79616.99,136.0,-0.13576,0.00039,4.38092]
[1778725501152,28.12,79615.0,136.0,-0.13661,0.00039,4.39951]
[1778725501145,28.13,79611.62,136.0,-0.13793,0.00039,4.42849]
[1778725506584,28.13,79612.53,136.0,-0.13763,0.00039,4.42193]
[1778725508344,28.14,79612.67,136.0,-0.13762,0.00039,4.42163]
[1778725518265,28.15,79612.58,136.0,-0.13779,0.00039,4.42528]
[1778725521185,28.15,79612.58,136.0,-0.13779,0.00039,4.42528]
[1778725524333,28.16,79616.74,136.0,-0.13624,0.00039,4.39159]
[1778725534377,28.18,79616.94,136.0,-0.13598,0.00039,4.37916]
[1778725538497,28.19,79618.97,136.0,-0.13524,0.00038,4.36306]
[1778725544447,28.2,79618.67,136.0,-0.13547,0.00038,4.36817]
[1778725549970,28.21,79618.29,136.0,-0.13568,0.00038,4.3728]
[1778725549973,28.21,79618.29,136.0,-0.13568,0.00038,4.3728]
[1778725556532,28.22,79618.88,136.0,-0.13558,0.00038,4.37064]
[1778725562123,28.23,79618.84,136.0,-0.1357,0.00038,4.37308]
[1778725563599,28.23,79618.93,136.0,-0.13566,0.00038,4.37232]
[1778725563692,28.24,79618.81,136.0,-0.13572,0.00038,4.37372]
[1778725569625,28.25,79616.76,136.0,-0.13661,0.00039,4.39301]
[1778725572554,28.25,79616.26,136.0,-0.13683,0.00039,4.39785]
[1778725572605,28.25,79616.26,136.0,-0.13683,0.00039,4.39785]
[1778725573702,28.25,79616.26,136.0,-0.13684,0.00039,4.39816]
[1778725579696,28.26,79616.54,136.0,-0.13683,0.00039,4.39795]
[1778725584731,28.27,79617.94,136.0,-0.13636,0.00039,4.38773]
[1778725592787,28.29,79617.2,136.0,-0.1364,0.00039,4.38201]
[1778725597822,28.29,79617.21,136.0,-0.13647,0.00039,4.38352]
[1778725602857,28.3,79620.13,136.0,-0.13542,0.00038,4.36055]
[1778725607892,28.31,79621.55,136.0,-0.13496,0.00038,4.35039]
[1778725615948,28.33,79621.58,136.0,-0.13508,0.00038,4.35306]
[1778725620983,28.34,79620.3,136.0,-0.13565,0.00038,4.36561]
[1778725626019,28.35,79615.37,136.0,-0.13764,0.00039,4.40909]
[1778725631053,28.36,79613.85,136.0,-0.13829,0.00039,4.42315]
[1778725634074,28.36,79617.05,136.0,-0.13709,0.00039,4.39702]
[1778725634332,28.36,79617.05,136.0,-0.13709,0.00039,4.39702]
[1778725634338,28.36,79617.05,136.0,-0.13709,0.00039,4.39702]
[1778725635310,28.36,79616.93,136.0,-0.13715,0.00039,4.39832]
[1778725641123,28.37,79616.64,136.0,-0.13734,0.00039,4.40247]
[1778725649208,28.37,79616.8,136.0,-0.1373,0.00039,4.40169]
[1778725655221,28.39,79617.09,136.0,-0.13699,0.00039,4.38824]
[1778725660298,28.4,79617.16,136.0,-0.137,0.00039,4.38854]
[1778725660319,28.4,79617.16,136.0,-0.137,0.00039,4.38854]
[1778725664285,28.41,79621.3,136.0,-0.13549,0.00038,4.35566]
[1778725669320,28.42,79620.56,136.0,-0.13585,0.00038,4.36355]
[1778725674746,28.42,79621.06,136.0,-0.13568,0.00038,4.35969]
[1778725685432,28.45,79621.12,136.0,-0.13588,0.00038,4.36413]
[1778725690467,28.45,79620.33,136.0,-0.13626,0.00038,4.37235]
[1778725691768,28.45,79620.33,136.0,-0.13626,0.00038,4.37235]
[1778725698612,28.46,79621.1,136.0,-0.13602,0.00038,4.36717]
[1778725705572,28.48,79620.38,136.0,-0.13645,0.00038,4.37664]
[1778725708801,28.48,79620.68,136.0,-0.13636,0.00038,4.37473]
[1778725714635,28.49,79620.52,136.0,-0.13616,0.00038,4.36371]
[1778725719673,28.5,79619.66,136.0,-0.13656,0.00038,4.37247]
[1778725724708,28.51,79618.04,136.0,-0.13725,0.00039,4.38746]
[1778725725837,28.51,79618.04,136.0,-0.13725,0.00039,4.38746]
[1778725732764,28.52,79618.05,136.0,-0.13735,0.00039,4.38954]
[1778725742870,28.52,79618.32,136.0,-0.13726,0.00039,4.38755]
[1778725748876,28.55,79619.36,136.0,-0.13704,0.00038,4.3829]
[1778725753911,28.55,79621.28,136.0,-0.13637,0.00038,4.3683]
[1778725756272,28.56,79621.32,136.0,-0.13637,0.00038,4.36826]
[1778725756320,28.56,79621.32,136.0,-0.13637,0.00038,4.36826]
[1778725756932,28.56,79630.0,136.0,-0.1331,0.00038,4.29655]
[1778725757940,28.56,79634.86,136.0,-0.13128,0.00037,4.2563]
[1778725761977,28.56,79630.51,136.0,-0.13294,0.00038,4.29318]
[1778725768422,28.57,79630.46,136.0,-0.13298,0.00038,4.29404]
[1778725771289,28.57,79630.46,136.0,-0.13301,0.00038,4.29459]
[1778725772661,28.57,79630.46,136.0,-0.13267,0.00038,4.28053]
[1778725779097,28.58,79631.75,136.0,-0.13223,0.00038,4.27095]
[1778725784750,28.58,79631.93,136.0,-0.13217,0.00038,4.26962]
[1778725784920,28.58,79631.93,136.0,-0.13217,0.00038,4.26962]
[1778725790177,28.59,79631.21,136.0,-0.13251,0.00038,4.27723]
[1778725792585,28.59,79631.28,136.0,-0.13251,0.00038,4.27712]
[1778725798233,28.6,79633.22,136.0,-0.13183,0.00037,4.26202]
[1778725799381,28.6,79633.22,136.0,-0.13183,0.00037,4.26202]
[1778725799719,28.6,79633.07,136.0,-0.13189,0.00037,4.26344]
[1778725801244,28.6,79632.49,136.0,-0.13212,0.00037,4.26843]
[1778725801298,28.6,79632.49,136.0,-0.13212,0.00037,4.26843]
[1778725802262,28.6,79624.28,136.0,-0.13525,0.00038,4.33723]
[1778725804784,28.6,79622.34,136.0,-0.13602,0.00038,4.35402]
[1778725811325,28.61,79624.43,136.0,-0.13523,0.00038,4.33698]
[1778725814716,28.61,79625.98,136.0,-0.13465,0.00038,4.32423]
[1778725815245,28.61,79625.98,136.0,-0.13465,0.00038,4.32423]
[1778725820388,28.62,79625.79,136.0,-0.13482,0.00038,4.32795]
[1778725821959,28.62,79628.6,136.0,-0.13377,0.00038,4.30495]
[1778725822181,28.62,79628.6,136.0,-0.13377,0.00038,4.30495]
[1778725822243,28.62,79628.6,136.0,-0.13377,0.00038,4.30495]
[1778725823388,28.62,79629.54,136.0,-0.13342,0.00038,4.29725]
[1778725825036,28.62,79630.35,136.0,-0.13313,0.00038,4.29079]
[1778725826342,28.62,79627.72,136.0,-0.13413,0.00038,4.31276]
[1778725826430,28.62,79624.44,136.0,-0.13538,0.00038,4.34012]
[1778725826574,28.62,79624.44,136.0,-0.13538,0.00038,4.34012]
[1778725833479,28.64,79623.13,136.0,-0.13561,0.00038,4.33863]
[1778725834730,28.64,79623.13,136.0,-0.13561,0.00038,4.33863]
[1778725840530,28.64,79621.84,136.0,-0.13613,0.00038,4.34994]
[1778725841965,28.64,79621.84,136.0,-0.13613,0.00038,4.34994]
[1778725849594,28.64,79620.97,136.0,-0.13648,0.00038,4.3575]
[1778725854590,28.64,79620.24,136.0,-0.13677,0.00038,4.36369]
[1778725858770,28.64,79620.44,136.0,-0.13669,0.00038,4.36208]
[1778725863660,28.64,79620.47,136.0,-0.13669,0.00038,4.362]
[1778725863672,28.64,79620.47,136.0,-0.13669,0.00038,4.362]
[1778725866551,28.64,79620.59,136.0,-0.13664,0.00038,4.36107]
[1778725869795,28.64,79620.48,136.0,-0.13669,0.00038,4.36207]
[1778725874725,28.64,79620.15,136.0,-0.13682,0.00038,4.36494]
[1778725877736,28.65,79619.93,136.0,-0.13692,0.00038,4.36706]
[1778725882828,28.66,79620.63,136.0,-0.13674,0.00038,4.3632]
[1778725884795,28.66,79620.7,136.0,-0.13673,0.00038,4.3629]
[1778725892898,28.66,79620.86,136.0,-0.13632,0.00038,4.34747]
[1778725897933,28.66,79620.5,136.0,-0.13647,0.00038,4.35064]
[1778725903975,28.66,79620.71,136.0,-0.1364,0.00038,4.3491]
[1778725909010,28.66,79621.27,136.0,-0.13619,0.00038,4.34464]
[1778725915052,28.66,79620.96,136.0,-0.13632,0.00038,4.34748]
[1778725920087,28.67,79621.36,136.0,-0.13618,0.00038,4.34437]
[1778725925122,28.67,79621.22,136.0,-0.13624,0.00038,4.34576]
[1778725929011,28.67,79621.26,136.0,-0.13624,0.00038,4.34556]
[1778725934185,28.68,79620.2,136.0,-0.13671,0.00038,4.35587]
[1778725939220,28.68,79616.91,136.0,-0.13804,0.00039,4.38464]
[1778725944258,28.69,79617.81,136.0,-0.13775,0.00039,4.37839]
[1778725949293,28.7,79617.92,136.0,-0.13777,0.00039,4.37872]
[1778725952314,28.7,79620.1,136.0,-0.1366,0.00038,4.34679]
[1778725957353,28.71,79619.23,136.0,-0.13701,0.00038,4.35571]
[1778725962388,28.72,79620.6,136.0,-0.13655,0.00038,4.34575]
[1778725967398,28.73,79620.44,136.0,-0.13667,0.00038,4.34824]
[1778725973466,28.74,79619.76,136.0,-0.13702,0.00038,4.35583]
[1778725978500,28.74,79618.51,136.0,-0.13756,0.00039,4.3675]
[1778725983535,28.75,79618.64,136.0,-0.13757,0.00039,4.36769]
[1778725986313,28.75,79618.69,136.0,-0.13757,0.00039,4.36779]
[1778725986322,28.75,79618.69,136.0,-0.13757,0.00039,4.36779]
[1778725986556,28.75,79618.66,136.0,-0.13759,0.00039,4.36829]
[1778725988351,28.76,79618.62,136.0,-0.13762,0.00039,4.36892]
[1778725988570,28.76,79619.03,136.0,-0.13748,0.00038,4.36581]
[1778725993620,28.77,79621.69,136.0,-0.13652,0.00038,4.34506]
[1778725994731,28.77,79622.26,136.0,-0.13631,0.00038,4.34063]
[1778725996532,28.77,79622.16,136.0,-0.13635,0.00038,4.34149]
[1778725997913,28.77,79622.28,136.0,-0.13632,0.00038,4.34082]
[1778726003690,28.77,79622.3,136.0,-0.13632,0.00038,4.34085]
[1778726004685,28.77,79622.3,136.0,-0.13632,0.00038,4.34085]
[1778726006330,28.77,79621.64,136.0,-0.13658,0.00038,4.34635]
[1778726006698,28.77,79620.41,136.0,-0.13705,0.00038,4.35658]
[1778726008604,28.77,79618.24,136.0,-0.13788,0.00039,4.37456]
[1778726014681,28.77,79617.05,136.0,-0.13797,0.00039,4.36971]
[1778726020750,28.78,79617.2,136.0,-0.13797,0.00039,4.36965]
[1778726025857,28.78,79617.41,136.0,-0.13796,0.00039,4.36938]
[1778726030892,28.79,79617.55,136.0,-0.13796,0.00039,4.36941]
[1778726035538,28.79,79615.82,136.0,-0.13866,0.00039,4.38444]
[1778726036934,28.8,79611.35,136.0,-0.14042,0.00039,4.4221]
[1778726041969,28.8,79612.24,136.0,-0.14011,0.00039,4.41545]
[1778726046286,28.81,79612.92,136.0,-0.13987,0.00039,4.41035]
[1778726053049,28.81,79612.08,136.0,-0.14026,0.00039,4.41873]
[1778726058084,28.82,79609.17,136.0,-0.14144,0.00039,4.44367]
[1778726063320,28.82,79609.31,136.0,-0.14141,0.00039,4.44291]
[1778726069164,28.83,79609.38,136.0,-0.14143,0.00039,4.4434]
[1778726075209,28.83,79609.72,136.0,-0.14097,0.00039,4.42681]
[1778726080398,28.83,79609.96,136.0,-0.1409,0.00039,4.42543]
[1778726084777,28.84,79607.97,136.0,-0.14172,0.00039,4.44265]
[1778726085678,28.84,79607.97,136.0,-0.14172,0.00039,4.44265]
[1778726090618,28.84,79606.09,136.0,-0.14244,0.00039,4.45785]
[1778726090670,28.84,79606.09,136.0,-0.14244,0.00039,4.45785]
[1778726090653,28.84,79609.93,136.0,-0.14092,0.00039,4.42578]
[1778726091322,28.84,79614.48,136.0,-0.13914,0.00039,4.38808]
[1778726092584,28.84,79614.48,136.0,-0.13914,0.00039,4.38808]
[1778726092632,28.83,79620.64,136.0,-0.13676,0.00038,4.33704]
[1778726093522,28.83,79620.64,136.0,-0.13676,0.00038,4.33704]
[1778726093704,28.83,79620.64,136.0,-0.13676,0.00038,4.33704]
[1778726094616,28.84,79626.37,136.0,-0.13458,0.00038,4.28981]
[1778726096357,28.84,79630.11,136.0,-0.13317,0.00038,4.25907]
[1778726097247,28.84,79630.11,136.0,-0.13317,0.00038,4.25907]
[1778726102495,28.83,79628.1,136.0,-0.1339,0.00038,4.27493]
[1778726103696,28.83,79626.14,136.0,-0.13462,0.00038,4.29066]
[1778726109449,28.83,79622.89,136.0,-0.13586,0.00038,4.31753]
[1778726114272,28.83,79622.96,136.0,-0.13584,0.00038,4.31716]
[1778726123549,28.83,79621.09,136.0,-0.13657,0.00038,4.33296]
[1778726128584,28.83,79621.13,136.0,-0.13657,0.00038,4.33282]
[1778726130062,28.83,79621.18,136.0,-0.13655,0.00038,4.33243]
[1778726135637,28.83,79620.71,136.0,-0.13637,0.00038,4.32186]
[1778726139278,28.84,79620.5,136.0,-0.13646,0.00038,4.32371]
[1778726144700,28.84,79621.25,136.0,-0.13618,0.00038,4.31778]
[1778726149735,28.84,79620.98,136.0,-0.13629,0.00038,4.32023]
[1778726155744,28.84,79621.02,136.0,-0.13629,0.00038,4.32007]
[1778726159857,28.84,79621.16,136.0,-0.13624,0.00038,4.31913]
[1778726166145,28.84,79621.02,136.0,-0.13631,0.00038,4.32055]
[1778726168868,28.84,79615.96,136.0,-0.13826,0.00039,4.36249]
[1778726170882,28.84,79612.87,136.0,-0.13946,0.00039,4.38802]
[1778726175917,28.84,79613.71,136.0,-0.13912,0.00039,4.38081]
[1778726181243,28.84,79613.69,136.0,-0.13913,0.00039,4.38089]
[1778726181320,28.84,79613.69,136.0,-0.13912,0.00039,4.38077]
[1778726183606,28.84,79614.51,136.0,-0.13878,0.00039,4.37356]
[1778726183789,28.84,79614.51,136.0,-0.13878,0.00039,4.37356]
[1778726185233,28.83,79613.67,136.0,-0.13907,0.00039,4.37969]
[1778726185334,28.83,79613.67,136.0,-0.13905,0.00039,4.37928]
[1778726191022,28.83,79615.46,136.0,-0.13798,0.00039,4.34955]
[1778726197064,28.83,79615.32,136.0,-0.13803,0.00039,4.35068]
[1778726202099,28.83,79614.85,136.0,-0.13821,0.00039,4.35454]
[1778726205120,28.83,79610.98,136.0,-0.13971,0.00039,4.38652]
[1778726211162,28.83,79609.53,136.0,-0.14026,0.00039,4.39814]
[1778726216197,28.82,79609.77,136.0,-0.14015,0.00039,4.39583]
[1778726221586,28.82,79609.6,136.0,-0.14021,0.00039,4.39704]
[1778726225262,28.82,79604.83,136.0,-0.14207,0.0004,4.43615]
[1778726230297,28.82,79605.7,136.0,-0.14169,0.00039,4.42834]
[1778726236339,28.81,79605.83,136.0,-0.14161,0.00039,4.42663]
[1778726241579,28.81,79605.66,136.0,-0.14166,0.00039,4.42762]
[1778726241680,28.81,79605.75,136.0,-0.14161,0.00039,4.42667]
[1778726242381,28.81,79609.81,136.0,-0.14002,0.00039,4.39299]
[1778726243388,28.81,79613.55,136.0,-0.13854,0.00039,4.36156]
[1778726244227,28.81,79613.55,136.0,-0.13854,0.00039,4.36156]
[1778726249430,28.79,79612.86,136.0,-0.1387,0.00039,4.3649]
[1778726253834,28.79,79612.25,136.0,-0.13851,0.00039,4.35407]
[1778726254652,28.79,79611.35,136.0,-0.13884,0.00039,4.36115]
[1778726260507,28.77,79613.55,136.0,-0.13788,0.00039,4.34058]
[1778726265542,28.76,79614.19,136.0,-0.13754,0.00039,4.33347]
[1778726267501,28.76,79614.53,136.0,-0.1374,0.00039,4.3303]
[1778726272591,28.75,79613.89,136.0,-0.13755,0.00039,4.33352]
[1778726277626,28.74,79614.01,136.0,-0.13742,0.00039,4.33079]
[1778726282065,28.73,79615.53,136.0,-0.13677,0.00039,4.3168]
[1778726285773,28.72,79620.02,136.0,-0.13498,0.00038,4.27833]
[1778726285843,28.72,79623.95,136.0,-0.13347,0.00038,4.24552]
[1778726288361,28.72,79625.96,136.0,-0.13268,0.00038,4.22845]
[1778726288392,28.72,79625.96,136.0,-0.13268,0.00038,4.22845]
[1778726297666,28.71,79625.97,136.0,-0.13259,0.00038,4.22646]
[1778726303822,28.7,79626.09,136.0,-0.13248,0.00038,4.22403]
[1778726308857,28.7,79626.04,136.0,-0.13245,0.00038,4.22343]
[1778726310781,28.69,79626.07,136.0,-0.13243,0.00038,4.22298]
[1778726311585,28.69,79625.25,136.0,-0.13273,0.00038,4.22956]
[1778726311728,28.69,79625.25,136.0,-0.13273,0.00038,4.22956]
[1778726311878,28.69,79618.4,136.0,-0.13497,0.00038,4.27142]
[1778726313894,28.69,79613.34,136.0,-0.1369,0.00039,4.31285]
[1778726318927,28.68,79612.78,136.0,-0.13704,0.00039,4.31589]
[1778726321559,28.68,79612.27,136.0,-0.13723,0.00039,4.3198]
[1778726321948,28.68,79612.25,136.0,-0.13722,0.00039,4.31968]
[1778726322380,28.68,79612.25,136.0,-0.13722,0.00039,4.31968]
[1778726322955,28.68,79612.03,136.0,-0.13729,0.00039,4.32118]
[1778726327574,28.67,79612.83,136.0,-0.13692,0.00039,4.3132]
[1778726330262,28.66,79612.83,136.0,-0.13689,0.00039,4.31255]
[1778726334130,28.66,79613.94,136.0,-0.1364,0.00039,4.30204]
[1778726340074,28.65,79613.95,136.0,-0.1363,0.00039,4.29985]
[1778726345109,28.64,79614.73,136.0,-0.13592,0.00039,4.29187]
[1778726348993,28.63,79614.6,136.0,-0.13595,0.00039,4.29236]
[1778726355812,28.62,79613.24,136.0,-0.13638,0.00039,4.30161]
[1778726355914,28.62,79613.1,136.0,-0.13641,0.00039,4.30216]
[1778726361221,28.62,79613.19,136.0,-0.13639,0.00039,4.3018]
[1778726366256,28.62,79613.19,136.0,-0.13641,0.00039,4.30218]
[1778726371291,28.62,79613.29,136.0,-0.13601,0.00039,4.287]
[1778726375748,28.63,79615.81,136.0,-0.13505,0.00039,4.26635]
[1778726381924,28.63,79615.42,136.0,-0.13523,0.00039,4.27028]
[1778726387495,28.63,79612.62,136.0,-0.13634,0.00039,4.29411]
[1778726393446,28.64,79611.48,136.0,-0.13681,0.00039,4.3041]
[1778726398481,28.64,79611.65,136.0,-0.13676,0.00039,4.30303]
[1778726403516,28.64,79612.58,136.0,-0.13642,0.00039,4.29566]
[1778726408551,28.64,79611.04,136.0,-0.13703,0.00039,4.30882]
[1778726413586,28.64,79610.93,136.0,-0.13709,0.00039,4.31006]
[1778726418622,28.65,79609.26,136.0,-0.13775,0.00039,4.3242]
[1778726421617,28.65,79609.25,136.0,-0.13776,0.00039,4.32437]
[1778726421643,28.65,79609.05,136.0,-0.13784,0.00039,4.32607]
[1778726426678,28.64,79608.72,136.0,-0.13789,0.00039,4.3271]
[1778726433245,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433303,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433349,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433556,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433591,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433782,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433787,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726433909,28.63,79608.49,136.0,-0.13795,0.00039,4.32833]
[1778726434017,28.62,79578.6,136.0,-0.14954,0.00041,4.56179]
[1778726434152,28.62,79578.6,136.0,-0.14954,0.00041,4.56179]
[1778726434200,28.62,79578.6,136.0,-0.14954,0.00041,4.56179]
[1778726434320,28.62,79578.6,136.0,-0.14954,0.00041,4.56179]
[1778726434379,28.62,79578.6,136.0,-0.14954,0.00041,4.56179]
[1778726435025,28.62,79558.72,136.0,-0.15795,0.00043,4.72883]
[1778726436013,28.62,79546.03,136.0,-0.16346,0.00044,4.83512]
[1778726437463,28.62,79547.42,136.0,-0.16285,0.00044,4.82346]
[1778726437783,28.62,79547.42,136.0,-0.16285,0.00044,4.82346]
[1778726438099,28.62,79547.42,136.0,-0.16285,0.00044,4.82346]
[1778726438773,28.62,79553.98,136.0,-0.15995,0.00043,4.76773]
[1778726440787,28.62,79556.91,136.0,-0.15866,0.00043,4.74255]
[1778726441198,28.62,79556.91,136.0,-0.15866,0.00043,4.74255]
[1778726441794,28.61,79560.45,136.0,-0.15712,0.00043,4.71259]
[1778726442645,28.61,79560.45,136.0,-0.15712,0.00043,4.71259]
[1778726442646,28.61,79560.45,136.0,-0.15712,0.00043,4.71259]
[1778726442801,28.61,79564.34,136.0,-0.15545,0.00043,4.6797]
[1778726444452,28.61,79565.47,136.0,-0.15495,0.00042,4.66975]
[1778726446829,28.6,79570.89,136.0,-0.15259,0.00042,4.62302]
[1778726451864,28.59,79571.05,136.0,-0.15242,0.00042,4.6196]
[1778726455306,28.58,79571.52,136.0,-0.15217,0.00042,4.61463]
[1778726455942,28.58,79571.52,136.0,-0.15217,0.00042,4.61463]
[1778726456497,28.58,79572.19,136.0,-0.15189,0.00042,4.60895]
[1778726456574,28.58,79572.19,136.0,-0.15189,0.00042,4.60895]
[1778726456899,28.58,79569.6,136.0,-0.15298,0.00042,4.63067]
[1778726459695,28.58,79568.59,136.0,-0.1534,0.00042,4.63901]
[1778726459920,28.58,79568.28,136.0,-0.15351,0.00042,4.64125]
[1778726460249,28.58,79568.28,136.0,-0.15351,0.00042,4.64125]
[1778726460647,28.58,79568.28,136.0,-0.15351,0.00042,4.64125]
[1778726463949,28.57,79564.28,136.0,-0.15513,0.00043,4.67342]
[1778726465273,28.57,79564.21,136.0,-0.15514,0.00043,4.67361]
[1778726465963,28.57,79564.31,136.0,-0.15509,0.00043,4.67264]
[1778726466611,28.57,79564.31,136.0,-0.15509,0.00043,4.67264]
[1778726469633,28.57,79564.19,136.0,-0.15513,0.00043,4.6734]
[1778726469991,28.56,79564.28,136.0,-0.15507,0.00043,4.67212]
[1778726470608,28.56,79564.28,136.0,-0.15507,0.00043,4.67212]
[1778726470998,28.56,79562.35,136.0,-0.15589,0.00043,4.68823]
[1778726477046,28.56,79558.1,136.0,-0.15766,0.00043,4.72306]
[1778726478324,28.56,79557.7,136.0,-0.15782,0.00043,4.72624]
[1778726478680,28.56,79557.7,136.0,-0.15782,0.00043,4.72624]
[1778726480067,28.55,79557.59,136.0,-0.15782,0.00043,4.72624]
[1778726484770,28.54,79554.65,136.0,-0.159,0.00043,4.74909]
[1778726488123,28.53,79548.44,136.0,-0.1616,0.00044,4.79943]
[1778726488553,28.53,79548.44,136.0,-0.1616,0.00044,4.79943]
[1778726488874,28.53,79548.44,136.0,-0.1616,0.00044,4.79943]
[1778726489133,28.53,79547.67,136.0,-0.16193,0.00044,4.80563]
[1778726493711,28.52,79545.34,136.0,-0.16252,0.00044,4.80931]
[1778726494580,28.52,79543.82,136.0,-0.16317,0.00044,4.82182]
[1778726495395,28.52,79542.57,136.0,-0.16371,0.00044,4.83204]
[1778726498722,28.51,79539.62,136.0,-0.16496,0.00044,4.85589]
[1778726501546,28.5,79536.01,136.0,-0.16654,0.00045,4.88556]
[1778726507265,28.49,79530.21,136.0,-0.16901,0.00045,4.93174]
[1778726508272,28.49,79525.15,136.0,-0.17128,0.00046,4.97387]
[1778726510703,28.48,79525.62,136.0,-0.17104,0.00046,4.96943]
[1778726512300,28.47,79531.58,136.0,-0.16826,0.00045,4.91784]
[1778726514773,28.47,79530.87,136.0,-0.16856,0.00045,4.9234]
[1778726515678,28.47,79531.59,136.0,-0.16821,0.00045,4.91691]
[1778726521296,28.45,79530.75,136.0,-0.16846,0.00045,4.92143]
[1778726522587,28.45,79531.08,136.0,-0.16829,0.00045,4.91822]
[1778726523378,28.44,79539.95,136.0,-0.16427,0.00044,4.84258]
[1778726527405,28.44,79543.08,136.0,-0.16281,0.00044,4.81491]
[1778726532440,28.43,79544.81,136.0,-0.16198,0.00044,4.7989]
[1778726533770,28.43,79544.81,136.0,-0.16198,0.00044,4.7989]
[1778726533873,28.43,79544.96,136.0,-0.1619,0.00044,4.79736]
[1778726534320,28.43,79544.96,136.0,-0.1619,0.00044,4.79736]
[1778726534693,28.43,79544.96,136.0,-0.1619,0.00044,4.79736]
[1778726538868,28.41,79547.2,136.0,-0.1608,0.00044,4.77636]
[1778726541355,28.4,79548.27,136.0,-0.16026,0.00044,4.76579]
[1778726542032,28.4,79548.27,136.0,-0.16026,0.00044,4.76579]
[1778726543270,28.4,79548.75,136.0,-0.16001,0.00044,4.76101]
[1778726543517,28.4,79548.29,136.0,-0.16019,0.00044,4.76441]
[1778726548896,28.39,79548.4,136.0,-0.16009,0.00044,4.76257]
[1778726548963,28.39,79548.4,136.0,-0.16008,0.00044,4.76235]
[1778726549559,28.39,79552.76,136.0,-0.15816,0.00043,4.72522]
[1778726550566,28.39,79557.71,136.0,-0.156,0.00043,4.68287]
[1778726554200,28.38,79558.31,136.0,-0.15532,0.00043,4.66215]
[1778726555207,28.38,79558.38,136.0,-0.15527,0.00043,4.66118]
[1778726561023,28.37,79559.34,136.0,-0.15475,0.00043,4.6509]
[1778726564665,28.36,79563.75,136.0,-0.15278,0.00043,4.61177]
[1778726568693,28.35,79560.48,136.0,-0.15412,0.00043,4.63829]
[1778726570483,28.35,79558.58,136.0,-0.15491,0.00043,4.65405]
[1778726576749,28.33,79557.76,136.0,-0.15514,0.00043,4.65855]
[1778726578763,28.33,79553.93,136.0,-0.15676,0.00043,4.69028]
[1778726582116,28.32,79554.02,136.0,-0.15668,0.00043,4.68871]
[1778726582791,28.32,79548.6,136.0,-0.159,0.00044,4.7339]
[1778726584335,28.32,79546.58,136.0,-0.15987,0.00044,4.75058]
[1778726584805,28.31,79545.86,136.0,-0.16016,0.00044,4.75622]
[1778726589840,28.31,79544.53,136.0,-0.16069,0.00044,4.7664]
[1778726593902,28.3,79544.48,136.0,-0.16067,0.00044,4.76614]
[1778726593905,28.3,79544.48,136.0,-0.16067,0.00044,4.76614]
[1778726593988,28.3,79544.48,136.0,-0.16067,0.00044,4.76614]
[1778726594879,28.3,79549.02,136.0,-0.15865,0.00044,4.72714]
[1778726595981,28.3,79549.02,136.0,-0.15865,0.00044,4.72714]
[1778726595998,28.3,79550.58,136.0,-0.15796,0.00044,4.71368]
[1778726597032,28.3,79550.58,136.0,-0.15796,0.00044,4.71368]
[1778726597901,28.29,79557.33,136.0,-0.155,0.00043,4.65575]
[1778726602928,28.29,79559.93,136.0,-0.15381,0.00043,4.63224]
[1778726603530,28.28,79559.31,136.0,-0.15406,0.00043,4.63718]
[1778726605091,28.28,79558.93,136.0,-0.15421,0.00043,4.64008]
[1778726612343,28.27,79558.49,136.0,-0.15431,0.00043,4.64213]
[1778726613006,28.26,79562.23,136.0,-0.15226,0.00043,4.59412]
[1778726613745,28.26,79562.23,136.0,-0.15226,0.00043,4.59412]
[1778726614014,28.26,79569.85,136.0,-0.14902,0.00042,4.52906]
[1778726619049,28.25,79572.36,136.0,-0.1479,0.00042,4.50657]
[1778726624128,28.25,79572.71,136.0,-0.14772,0.00042,4.50294]
[1778726633149,28.24,79572.5,136.0,-0.14773,0.00042,4.50308]
[1778726638184,28.24,79571.49,136.0,-0.14811,0.00042,4.51081]
[1778726643219,28.23,79571.83,136.0,-0.14793,0.00042,4.50706]
[1778726648254,28.23,79572.02,136.0,-0.14781,0.00042,4.50462]
[1778726651270,28.22,79572.06,136.0,-0.14778,0.00042,4.50396]
[1778726653270,28.22,79571.22,136.0,-0.14812,0.00042,4.51082]
[1778726654235,28.22,79571.13,136.0,-0.14815,0.00042,4.51146]
[1778726655433,28.22,79571.19,136.0,-0.14811,0.00042,4.51066]
[1778726655647,28.22,79571.19,136.0,-0.14811,0.00042,4.51066]
[1778726661345,28.22,79571.51,136.0,-0.14792,0.00042,4.50694]
[1778726666380,28.21,79572.38,136.0,-0.14752,0.00042,4.49875]
[1778726671415,28.21,79572.14,136.0,-0.1472,0.00042,4.48515]
[1778726676201,28.2,79572.28,136.0,-0.14713,0.00042,4.48367]
[1778726686383,28.2,79572.37,136.0,-0.14705,0.00042,4.48197]
[1778726691557,28.19,79569.28,136.0,-0.14827,0.00042,4.50662]
[1778726697404,28.19,79569.05,136.0,-0.14832,0.00042,4.50781]
[1778726702635,28.18,79571.37,136.0,-0.1473,0.00042,4.48703]
[1778726705949,28.18,79572.56,136.0,-0.14679,0.00042,4.47665]
[1778726714719,28.17,79572.77,136.0,-0.14664,0.00042,4.47363]
[1778726716484,28.17,79572.46,136.0,-0.14676,0.00042,4.47615]
[1778726721768,28.17,79572.02,136.0,-0.14691,0.00042,4.47914]
[1778726727433,28.16,79571.58,136.0,-0.14706,0.00042,4.48226]
[1778726732845,28.16,79570.59,136.0,-0.14706,0.00042,4.47498]
[1778726735724,28.16,79570.82,136.0,-0.14695,0.00042,4.47278]
[1778726736406,28.16,79570.82,136.0,-0.14695,0.00042,4.47278]
[1778726745936,28.15,79569.09,136.0,-0.14761,0.00042,4.48614]
[1778726751978,28.14,79569.97,136.0,-0.1472,0.00042,4.47777]
[1778726757014,28.14,79570.95,136.0,-0.14676,0.00042,4.46881]
[1778726761042,28.14,79573.92,136.0,-0.14549,0.00042,4.44313]
[1778726766077,28.14,79573.22,136.0,-0.14577,0.00042,4.4487]
[1778726767572,28.13,79573.14,136.0,-0.1458,0.00042,4.44929]
[1778726773770,28.13,79572.81,136.0,-0.14591,0.00042,4.45166]
[1778726776760,28.13,79571.76,136.0,-0.14633,0.00042,4.46024]
[1778726784608,28.13,79570.17,136.0,-0.14698,0.00042,4.47325]
[1778726789324,28.12,79570.17,136.0,-0.14695,0.00042,4.47276]
[1778726789370,28.12,79570.17,136.0,-0.14695,0.00042,4.47276]
[1778726794602,28.12,79570.17,136.0,-0.14649,0.00042,4.4563]
[1778726795618,28.11,79568.84,136.0,-0.14698,0.00042,4.46611]
[1778726796233,28.11,79568.84,136.0,-0.14698,0.00042,4.46611]
[1778726801222,28.1,79568.02,136.0,-0.14727,0.00042,4.47207]
[1778726806360,28.08,79566.96,136.0,-0.14754,0.00042,4.47739]
[1778726806549,28.08,79566.96,136.0,-0.14754,0.00042,4.47739]
[1778726808688,28.08,79565.47,136.0,-0.14816,0.00042,4.48986]
[1778726809229,28.08,79565.47,136.0,-0.14816,0.00042,4.48986]
[1778726809694,28.07,79565.54,136.0,-0.1481,0.00042,4.48877]
[1778726811712,28.07,79564.3,136.0,-0.14858,0.00043,4.49841]
[1778726812401,28.07,79556.28,136.0,-0.15201,0.00043,4.56685]
[1778726813408,28.07,79548.63,136.0,-0.15532,0.00044,4.63208]
[1778726814418,28.07,79548.63,136.0,-0.15532,0.00044,4.63208]
[1778726818708,28.05,79545.47,136.0,-0.15656,0.00044,4.65619]
[1778726819672,28.05,79544.75,136.0,-0.15686,0.00044,4.66201]
[1778726824887,28.04,79544.02,136.0,-0.15709,0.00044,4.66644]
[1778726824921,28.04,79544.02,136.0,-0.15709,0.00044,4.66644]
[1778726827506,28.03,79538.79,136.0,-0.15939,0.00045,4.71085]
[1778726827967,28.03,79538.79,136.0,-0.15939,0.00045,4.71085]
[1778726830843,28.03,79536.04,136.0,-0.16055,0.00045,4.73316]
[1778726830883,28.03,79536.04,136.0,-0.16055,0.00045,4.73316]
[1778726831286,28.03,79536.04,136.0,-0.16055,0.00045,4.73316]
[1778726831292,28.03,79536.04,136.0,-0.16055,0.00045,4.73316]
[1778726832040,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832216,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832267,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832278,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832325,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832396,28.02,79534.15,136.0,-0.16139,0.00045,4.74915]
[1778726832524,28.02,79534.15,136.0,-0.16138,0.00045,4.74892]
[1778726832588,28.02,79534.15,136.0,-0.16138,0.00045,4.74892]
[1778726832780,28.02,79534.15,136.0,-0.16138,0.00045,4.74892]
[1778726833114,28.02,79534.15,136.0,-0.16138,0.00045,4.74892]
[1778726833214,28.02,79534.15,136.0,-0.16138,0.00045,4.74892]
[1778726833420,28.02,79519.58,136.0,-0.168,0.00046,4.87342]
[1778726834475,28.02,79519.58,136.0,-0.168,0.00046,4.87342]
[1778726834438,28.02,79507.9,136.0,-0.17344,0.00047,4.97313]
[1778726835455,28.02,79502.14,136.0,-0.17616,0.00048,5.02206]
[1778726840483,28.01,79499.86,136.0,-0.17718,0.00048,5.04022]
[1778726841610,28.01,79495.25,136.0,-0.17937,0.00048,5.07925]
[1778726846645,28.0,79492.29,136.0,-0.18071,0.00048,5.10284]
[1778726851680,27.99,79487.19,136.0,-0.18272,0.00049,5.12972]
[1778726853660,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726853849,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726854033,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726854035,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726854132,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726854208,27.98,79486.92,136.0,-0.18283,0.00049,5.13166]
[1778726854478,27.98,79484.85,136.0,-0.18382,0.00049,5.14873]
[1778726854847,27.98,79484.85,136.0,-0.18382,0.00049,5.14873]
[1778726855537,27.98,79484.85,136.0,-0.18382,0.00049,5.14873]
[1778726854905,27.98,79475.17,136.0,-0.18861,0.0005,5.23079]
[1778726856064,27.98,79475.17,136.0,-0.18861,0.0005,5.23079]
[1778726856284,27.98,79475.17,136.0,-0.18861,0.0005,5.23079]
[1778726856343,27.98,79465.45,136.0,-0.19344,0.00051,5.31202]
[1778726857151,27.98,79465.45,136.0,-0.19344,0.00051,5.31202]
[1778726857549,27.98,79465.45,136.0,-0.19344,0.00051,5.31202]
[1778726857869,27.97,79465.78,136.0,-0.19326,0.00051,5.3089]
[1778726857911,27.97,79460.25,136.0,-0.19607,0.00051,5.3554]
[1778726859113,27.97,79460.25,136.0,-0.19607,0.00051,5.3554]
[1778726859138,27.97,79460.25,136.0,-0.19607,0.00051,5.3554]
[1778726859255,27.97,79460.25,136.0,-0.19607,0.00051,5.3554]
[1778726859488,27.97,79460.25,136.0,-0.19607,0.00051,5.3554]
[1778726859736,27.97,79451.32,136.0,-0.20061,0.00052,5.42938]
[1778726861299,27.97,79451.32,136.0,-0.20061,0.00052,5.42938]
[1778726861334,27.97,79451.32,136.0,-0.20061,0.00052,5.42938]
[1778726861440,27.97,79451.32,136.0,-0.20061,0.00052,5.42938]
[1778726861487,27.96,79447.3,136.0,-0.20264,0.00052,5.46194]
[1778726861650,27.96,79447.3,136.0,-0.20264,0.00052,5.46194]
[1778726862395,27.96,79441.13,136.0,-0.20584,0.00053,5.51268]
[1778726863828,27.96,79439.34,136.0,-0.20679,0.00053,5.52751]
[1778726869806,27.93,79435.89,136.0,-0.20836,0.00053,5.55206]
[1778726870773,27.93,79435.89,136.0,-0.20836,0.00053,5.55206]
[1778726872827,27.91,79440.89,136.0,-0.2056,0.00053,5.50888]
[1778726874862,27.9,79443.01,136.0,-0.20442,0.00053,5.49019]
[1778726875082,27.9,79443.01,136.0,-0.20442,0.00053,5.49019]
[1778726875138,27.9,79447.52,136.0,-0.20206,0.00052,5.45258]
[1778726875849,27.9,79453.5,136.0,-0.19893,0.00052,5.40204]
[1778726877042,27.9,79453.5,136.0,-0.19893,0.00052,5.40204]
[1778726877142,27.9,79456.85,136.0,-0.19718,0.00051,5.37347]
[1778726882898,27.88,79455.79,136.0,-0.19758,0.00051,5.37999]
[1778726884355,27.88,79455.79,136.0,-0.19758,0.00051,5.37999]
[1778726884862,27.87,79455.56,136.0,-0.19765,0.00052,5.38112]
[1778726884900,27.87,79455.56,136.0,-0.19765,0.00052,5.38112]
[1778726884912,27.87,79451.03,136.0,-0.19999,0.00052,5.41916]
[1778726885919,27.87,79445.09,136.0,-0.20306,0.00052,5.46843]
[1778726887396,27.87,79445.09,136.0,-0.20306,0.00052,5.46843]
[1778726887413,27.87,79445.09,136.0,-0.20306,0.00052,5.46843]
[1778726887507,27.86,79440.79,136.0,-0.20525,0.00053,5.50328]
[1778726887780,27.86,79440.79,136.0,-0.20525,0.00053,5.50328]
[1778726887849,27.86,79440.79,136.0,-0.20525,0.00053,5.50328]
[1778726887933,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726888812,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726888824,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726888875,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726888930,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726888972,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889065,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889122,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889251,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889422,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889435,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889720,27.86,79433.67,136.0,-0.20903,0.00053,5.56242]
[1778726889586,27.82,79416.59,136.0,-0.21789,0.00055,5.69744]
[1778726889892,27.82,79416.59,136.0,-0.21789,0.00055,5.69744]
[1778726890200,27.82,79416.59,136.0,-0.21789,0.00055,5.69744]
[1778726890584,27.82,79416.59,136.0,-0.21789,0.00055,5.69744]
[1778726890660,27.82,79416.59,136.0,-0.21789,0.00055,5.69744]
[1778726890414,27.82,79400.44,136.0,-0.22683,0.00056,5.82843]
[1778726890879,27.82,79400.44,136.0,-0.22683,0.00056,5.82843]
[1778726891974,27.79,79402.44,136.0,-0.22547,0.00056,5.80883]
[1778726892548,27.79,79402.44,136.0,-0.22547,0.00056,5.80883]
[1778726892034,27.79,79408.72,136.0,-0.22195,0.00055,5.75753]
[1778726892968,27.78,79412.87,136.0,-0.21963,0.00055,5.72334]
[1778726894149,27.78,79415.5,136.0,-0.21816,0.00055,5.7015]
[1778726894642,27.78,79415.5,136.0,-0.21816,0.00055,5.7015]
[1778726894661,27.78,79415.5,136.0,-0.21816,0.00055,5.7015]
[1778726894982,27.78,79421.16,136.0,-0.21505,0.00054,5.65472]
[1778726895989,27.78,79426.42,136.0,-0.21218,0.00054,5.61105]
[1778726896996,27.77,79430.08,136.0,-0.2102,0.00054,5.58051]
[1778726897698,27.77,79430.08,136.0,-0.2102,0.00054,5.58051]
[1778726897714,27.77,79430.08,136.0,-0.2102,0.00054,5.58051]
[1778726898580,27.77,79430.08,136.0,-0.2102,0.00054,5.58051]
[1778726898003,27.77,79435.08,136.0,-0.20752,0.00053,5.53875]
[1778726899010,27.77,79438.32,136.0,-0.20576,0.00053,5.51118]
[1778726900566,27.77,79438.32,136.0,-0.20576,0.00053,5.51118]
[1778726901444,27.77,79436.81,136.0,-0.20654,0.00053,5.52345]
[1778726904701,27.75,79437.93,136.0,-0.20586,0.00053,5.5127]
[1778726905054,27.75,79436.93,136.0,-0.20637,0.00053,5.52073]
[1778726909396,27.74,79435.07,136.0,-0.20726,0.00053,5.53467]
[1778726909409,27.74,79428.58,136.0,-0.2107,0.00054,5.58815]
[1778726910480,27.73,79425.3,136.0,-0.21243,0.00054,5.61476]
[1778726913110,27.68,79428.08,136.0,-0.21009,0.00054,5.56975]
[1778726914172,27.68,79428.08,136.0,-0.21009,0.00054,5.56975]
[1778726914320,27.68,79428.08,136.0,-0.21009,0.00054,5.56975]
[1778726914491,27.68,79428.08,136.0,-0.21009,0.00054,5.56975]
[1778726914593,27.67,79428.18,136.0,-0.21,0.00054,5.56835]
[1778726914636,27.67,79428.18,136.0,-0.21,0.00054,5.56835]
[1778726915571,27.67,79428.18,136.0,-0.21,0.00054,5.56835]
[1778726915124,27.67,79420.79,136.0,-0.21397,0.00055,5.62916]
[1778726915975,27.67,79420.79,136.0,-0.21397,0.00055,5.62916]
[1778726916131,27.67,79414.03,136.0,-0.21766,0.00055,5.68471]
[1778726918534,27.66,79413.23,136.0,-0.21808,0.00055,5.691]
[1778726918861,27.66,79411.68,136.0,-0.21892,0.00055,5.70343]
[1778726919395,27.66,79411.68,136.0,-0.21892,0.00055,5.70343]
[1778726920159,27.66,79407.24,136.0,-0.22134,0.00056,5.73918]
[1778726922173,27.65,79410.14,136.0,-0.21968,0.00055,5.71475]
[1778726924180,27.65,79409.02,136.0,-0.22028,0.00055,5.72361]
[1778726924781,27.64,79407.96,136.0,-0.22085,0.00056,5.73196]
[1778726925271,27.64,79402.89,136.0,-0.22365,0.00056,5.77303]
[1778726925647,27.64,79402.89,136.0,-0.22365,0.00056,5.77303]
[1778726926645,27.64,79405.54,136.0,-0.22215,0.00056,5.75103]
[1778726929637,27.63,79406.23,136.0,-0.22171,0.00056,5.74469]
[1778726929861,27.63,79403.85,136.0,-0.22302,0.00056,5.76378]
[1778726930212,27.63,79403.85,136.0,-0.22302,0.00056,5.76378]
[1778726930229,27.63,79411.09,136.0,-0.21897,0.00055,5.70412]
[1778726931061,27.63,79411.09,136.0,-0.21897,0.00055,5.70412]
[1778726931557,27.62,79417.27,136.0,-0.21554,0.00055,5.65286]
[1778726931702,27.62,79417.27,136.0,-0.21554,0.00055,5.65286]
[1778726932250,27.62,79417.27,136.0,-0.21554,0.00055,5.65286]
[1778726932307,27.62,79417.27,136.0,-0.21554,0.00055,5.65286]
[1778726932553,27.62,79417.27,136.0,-0.21554,0.00055,5.65286]
[1778726932651,27.62,79418.37,136.0,-0.21492,0.00055,5.6435]
[1778726933153,27.62,79418.37,136.0,-0.21492,0.00055,5.6435]
[1778726933267,27.62,79418.37,136.0,-0.21492,0.00055,5.6435]
[1778726933368,27.59,79417.31,136.0,-0.21523,0.00055,5.64809]
[1778726933691,27.59,79417.31,136.0,-0.21523,0.00055,5.64809]
[1778726934489,27.56,79421.98,136.0,-0.2124,0.00054,5.60505]
[1778726935518,27.55,79425.44,136.0,-0.21048,0.00054,5.57559]
[1778726939600,27.54,79425.81,136.0,-0.21017,0.00054,5.57083]
[1778726940670,27.53,79430.97,136.0,-0.20732,0.00054,5.52647]
[1778726941116,27.53,79430.97,136.0,-0.20732,0.00054,5.52647]
[1778726941662,27.53,79421.65,136.0,-0.21233,0.00055,5.60402]
[1778726942517,27.52,79415.41,136.0,-0.21573,0.00055,5.65557]
[1778726945267,27.46,79413.64,136.0,-0.21615,0.00055,5.66177]
[1778726945335,27.45,79414.44,136.0,-0.21568,0.00055,5.6547]
[1778726945727,27.45,79414.44,136.0,-0.21568,0.00055,5.6547]
[1778726945862,27.45,79414.44,136.0,-0.21568,0.00055,5.6547]
[1778726946342,27.45,79411.81,136.0,-0.21712,0.00055,5.67631]
[1778726948714,27.41,79410.16,136.0,-0.21771,0.00056,5.68511]
[1778726949363,27.41,79409.09,136.0,-0.21827,0.00056,5.69355]
[1778726950223,27.41,79409.09,136.0,-0.21827,0.00056,5.69355]
[1778726950370,27.41,79407.77,136.0,-0.21899,0.00056,5.70421]
[1778726952397,27.37,79408.31,136.0,-0.21838,0.00056,5.69515]
[1778726952492,27.37,79408.31,136.0,-0.21838,0.00056,5.69515]
[1778726952548,27.37,79410.25,136.0,-0.21727,0.00056,5.67857]
[1778726952728,27.37,79410.25,136.0,-0.21727,0.00056,5.67857]
[1778726953391,27.36,79407.64,136.0,-0.21871,0.00056,5.70001]
[1778726958426,27.35,79407.42,136.0,-0.21874,0.00056,5.70045]
[1778726963461,27.34,79410.42,136.0,-0.21698,0.00056,5.6741]
[1778726963726,27.34,79410.42,136.0,-0.21698,0.00056,5.6741]
[1778726969861,27.33,79408.82,136.0,-0.21777,0.00056,5.68592]
[1778726970510,27.33,79411.84,136.0,-0.21607,0.00056,5.66047]
[1778726971517,27.33,79414.86,136.0,-0.21401,0.00055,5.62028]
[1778726977268,27.32,79414.46,136.0,-0.21418,0.00055,5.62284]
[1778726977411,27.32,79414.46,136.0,-0.21418,0.00055,5.62284]
[1778726977560,27.32,79410.2,136.0,-0.21652,0.00056,5.65809]
[1778726979573,27.31,79405.72,136.0,-0.219,0.00056,5.69499]
[1778726981587,27.31,79408.36,136.0,-0.21748,0.00056,5.67249]
[1778726982762,27.31,79408.4,136.0,-0.21744,0.00056,5.6719]
[1778726983322,27.31,79408.4,136.0,-0.21744,0.00056,5.6719]
[1778726984909,27.3,79404.4,136.0,-0.21965,0.00056,5.7047]
[1778726987930,27.3,79402.95,136.0,-0.22041,0.00056,5.7159]
[1778726989770,27.29,79402.4,136.0,-0.22068,0.00056,5.71989]
[1778726990650,27.29,79399.62,136.0,-0.22223,0.00057,5.74263]
[1778726992664,27.28,79395.7,136.0,-0.22442,0.00057,5.77439]
[1778726993587,27.28,79395.7,136.0,-0.22442,0.00057,5.77439]
[1778726998706,27.26,79394.3,136.0,-0.22505,0.00057,5.78344]
[1778726999309,27.26,79394.3,136.0,-0.22505,0.00057,5.78344]
[1778726999331,27.26,79394.3,136.0,-0.22505,0.00057,5.78344]
[1778727004129,27.25,79393.72,136.0,-0.22528,0.00057,5.78679]
[1778727004287,27.25,79393.72,136.0,-0.22528,0.00057,5.78679]
[1778727004640,27.25,79393.72,136.0,-0.22528,0.00057,5.78679]
[1778727004643,27.25,79393.72,136.0,-0.22528,0.00057,5.78679]
[1778727004675,27.25,79393.87,136.0,-0.22517,0.00057,5.7852]
[1778727005337,27.25,79393.87,136.0,-0.22517,0.00057,5.7852]
[1778727005579,27.25,79393.87,136.0,-0.22517,0.00057,5.7852]
[1778727005690,27.25,79393.87,136.0,-0.22517,0.00057,5.7852]
[1778727005731,27.25,79380.82,136.0,-0.23269,0.00058,5.8919]
[1778727005769,27.25,79380.82,136.0,-0.23269,0.00058,5.8919]
[1778727005861,27.25,79380.82,136.0,-0.23269,0.00058,5.8919]
[1778727007716,27.25,79378.84,136.0,-0.23383,0.00058,5.90781]
[1778727007555,27.24,79389.81,136.0,-0.22745,0.00057,5.81793]
[1778727007862,27.24,79389.81,136.0,-0.22745,0.00057,5.81793]
[1778727008403,27.24,79389.81,136.0,-0.22745,0.00057,5.81793]
[1778727009747,27.24,79389.44,136.0,-0.22763,0.00057,5.82058]
[1778727013349,27.23,79392.0,136.0,-0.22606,0.00057,5.79806]
[1778727014507,27.22,79394.44,136.0,-0.22464,0.00057,5.77758]
[1778727014624,27.22,79394.44,136.0,-0.22464,0.00057,5.77758]
[1778727015761,27.22,79398.37,136.0,-0.22236,0.00057,5.74439]
[1778727016954,27.22,79400.26,136.0,-0.22127,0.00057,5.72839]
[1778727017306,27.22,79400.26,136.0,-0.22127,0.00057,5.72839]
[1778727017862,27.21,79398.24,136.0,-0.22239,0.00057,5.74486]
[1778727017908,27.21,79389.64,136.0,-0.22728,0.00057,5.81555]
[1778727019425,27.21,79381.17,136.0,-0.23216,0.00058,5.88443]
[1778727020658,27.21,79381.17,136.0,-0.23216,0.00058,5.88443]
[1778727020700,27.21,79381.17,136.0,-0.23216,0.00058,5.88443]
[1778727020662,27.2,79379.92,136.0,-0.23285,0.00058,5.89416]
[1778727020773,27.2,79379.92,136.0,-0.23285,0.00058,5.89416]
[1778727022705,27.2,79380.14,136.0,-0.23269,0.00058,5.89192]
[1778727024355,27.2,79380.0,136.0,-0.23276,0.00058,5.8928]
[1778727025505,27.2,79379.9,136.0,-0.23281,0.00058,5.89349]
[1778727025585,27.2,79377.08,136.0,-0.23445,0.00059,5.91624]
[1778727025899,27.19,79372.0,136.0,-0.23742,0.00059,5.9571]
[1778727027683,27.19,79372.0,136.0,-0.23742,0.00059,5.9571]
[1778727027624,27.18,79368.17,136.0,-0.23954,0.00059,5.98595]
[1778727028647,27.18,79368.17,136.0,-0.23954,0.00059,5.98595]
[1778727029956,27.14,79366.75,136.0,-0.24007,0.00059,5.99293]
[1778727030849,27.12,79366.73,136.0,-0.23991,0.00059,5.99087]
[1778727030888,27.12,79366.73,136.0,-0.23991,0.00059,5.99087]
[1778727030934,27.1,79361.68,136.0,-0.24277,0.0006,6.02911]
[1778727032145,27.1,79361.68,136.0,-0.24277,0.0006,6.02911]
[1778727032147,27.1,79361.68,136.0,-0.24277,0.0006,6.02911]
[1778727032407,27.07,79353.44,136.0,-0.2472,0.00061,6.07762]
[1778727032911,27.07,79353.44,136.0,-0.2472,0.00061,6.07762]
[1778727035726,27.02,79358.22,136.0,-0.24387,0.0006,6.03381]
[1778727034962,26.99,79361.63,136.0,-0.24162,0.0006,6.00396]
[1778727037983,26.95,79357.24,136.0,-0.24391,0.0006,6.03433]
[1778727040627,26.92,79357.17,136.0,-0.24377,0.00061,6.0324]
[1778727041609,26.9,79357.17,136.0,-0.24358,0.00061,6.02995]
[1778727041642,26.9,79361.51,136.0,-0.24095,0.0006,5.99479]
[1778727042135,26.9,79361.51,136.0,-0.24095,0.0006,5.99479]
[1778727042149,26.9,79361.51,136.0,-0.24095,0.0006,5.99479]
[1778727042495,26.9,79361.51,136.0,-0.24095,0.0006,5.99479]
[1778727042974,26.9,79363.85,136.0,-0.23952,0.0006,5.97567]
[1778727043777,26.9,79358.95,136.0,-0.24246,0.0006,6.01502]
[1778727044026,26.89,79356.45,136.0,-0.24395,0.00061,6.03486]
[1778727044947,26.89,79356.45,136.0,-0.24395,0.00061,6.03486]
[1778727045184,26.89,79356.45,136.0,-0.24395,0.00061,6.03486]
[1778727045428,26.89,79356.45,136.0,-0.24395,0.00061,6.03486]
[1778727045513,26.89,79353.6,136.0,-0.24567,0.00061,6.05741]
[1778727046161,26.87,79347.65,136.0,-0.2491,0.00061,6.10209]
[1778727048755,26.84,79348.78,136.0,-0.24818,0.00061,6.0901]
[1778727048799,26.81,79346.48,136.0,-0.24937,0.00062,6.10548]
[1778727048859,26.81,79346.48,136.0,-0.24937,0.00062,6.10548]
[1778727049697,26.81,79346.48,136.0,-0.24937,0.00062,6.10548]
[1778727049652,26.78,79339.09,136.0,-0.25371,0.00062,6.16084]
[1778727050543,26.78,79339.09,136.0,-0.25371,0.00062,6.16084]
[1778727050582,26.78,79339.09,136.0,-0.25371,0.00062,6.16084]
[1778727050644,26.76,79334.77,136.0,-0.25624,0.00063,6.1925]
[1778727051615,26.75,79339.3,136.0,-0.25332,0.00062,6.1559]
[1778727052151,26.75,79339.3,136.0,-0.25332,0.00062,6.1559]
[1778727052252,26.74,79340.69,136.0,-0.2524,0.00062,6.14422]
[1778727053290,26.74,79340.69,136.0,-0.2524,0.00062,6.14422]
[1778727053309,26.72,79340.23,136.0,-0.25253,0.00062,6.14586]
[1778727056246,26.71,79338.52,136.0,-0.25351,0.00062,6.15819]
[1778727056347,26.7,79338.32,136.0,-0.25358,0.00062,6.15905]
[1778727059744,26.68,79337.58,136.0,-0.25386,0.00062,6.16258]
[1778727060139,26.68,79344.14,136.0,-0.24975,0.00062,6.11021]
[1778727061244,26.68,79344.14,136.0,-0.24975,0.00062,6.11021]
[1778727061730,26.68,79344.14,136.0,-0.24975,0.00062,6.11021]
[1778727061779,26.67,79350.49,136.0,-0.24581,0.00061,6.05909]
[1778727062658,26.67,79350.49,136.0,-0.24581,0.00061,6.05909]
[1778727062759,26.67,79351.08,136.0,-0.24544,0.00061,6.05423]
[1778727064210,26.67,79351.65,136.0,-0.24508,0.00061,6.04953]
[1778727064680,26.67,79351.65,136.0,-0.24508,0.00061,6.04953]
[1778727064994,26.67,79351.17,136.0,-0.24536,0.00061,6.05316]
[1778727065174,26.67,79351.14,136.0,-0.24537,0.00061,6.05329]
[1778727067275,26.67,79351.03,136.0,-0.24543,0.00061,6.05407]
[1778727067321,26.67,79351.03,136.0,-0.24543,0.00061,6.05407]
[1778727067376,26.67,79351.24,136.0,-0.24529,0.00061,6.05228]
[1778727069978,26.67,79352.1,136.0,-0.24477,0.00061,6.04543]
[1778727076251,26.67,79349.88,136.0,-0.24616,0.00061,6.06361]
[1778727077433,26.67,79349.88,136.0,-0.24616,0.00061,6.06361]
[1778727077438,26.67,79349.88,136.0,-0.24616,0.00061,6.06361]
[1778727078708,26.67,79345.19,136.0,-0.24905,0.00062,6.10123]
[1778727079272,26.67,79340.46,136.0,-0.25198,0.00062,6.13882]
[1778727082101,26.67,79340.27,136.0,-0.2521,0.00062,6.14024]
[1778727082294,26.67,79340.27,136.0,-0.2521,0.00062,6.14024]
[1778727083300,26.67,79334.1,136.0,-0.25594,0.00063,6.18873]
[1778727085480,26.67,79333.48,136.0,-0.25632,0.00063,6.19349]
[1778727087674,26.66,79332.68,136.0,-0.25681,0.00063,6.19954]
[1778727089607,26.66,79332.15,136.0,-0.25713,0.00063,6.20347]
[1778727090349,26.66,79336.12,136.0,-0.25462,0.00063,6.17213]
[1778727091356,26.66,79338.32,136.0,-0.2529,0.00062,6.14039]
[1778727096167,26.66,79338.94,136.0,-0.25249,0.00062,6.13526]
[1778727096391,26.66,79346.19,136.0,-0.24799,0.00062,6.07752]
[1778727096901,26.66,79346.19,136.0,-0.24799,0.00062,6.07752]
[1778727097398,26.66,79349.96,136.0,-0.24566,0.00061,6.04726]
[1778727098276,26.66,79349.96,136.0,-0.24566,0.00061,6.04726]
[1778727099050,26.66,79351.35,136.0,-0.24481,0.00061,6.03611]
[1778727099611,26.66,79351.35,136.0,-0.24481,0.00061,6.03611]
[1778727099712,26.66,79352.04,136.0,-0.24439,0.00061,6.0306]
[1778727100419,26.66,79355.52,136.0,-0.24226,0.00061,6.00233]
[1778727104255,26.66,79355.47,136.0,-0.24228,0.00061,6.00258]
[1778727104712,26.66,79355.59,136.0,-0.2422,0.00061,6.00155]
[1778727107650,26.66,79353.26,136.0,-0.24364,0.00061,6.02063]
[1778727108475,26.66,79346.27,136.0,-0.24795,0.00062,6.07704]
[1778727109482,26.66,79336.94,136.0,-0.25375,0.00063,6.15119]
[1778727110143,26.66,79336.94,136.0,-0.25375,0.00063,6.15119]
[1778727110422,26.66,79336.94,136.0,-0.25375,0.00063,6.15119]
[1778727111262,26.66,79334.67,136.0,-0.25517,0.00063,6.16899]
[1778727114861,26.65,79331.56,136.0,-0.2571,0.00063,6.193]
[1778727117662,26.65,79331.5,136.0,-0.25712,0.00063,6.19326]
[1778727119675,26.65,79333.0,136.0,-0.25616,0.00063,6.18133]
[1778727120861,26.65,79331.81,136.0,-0.25689,0.00063,6.19046]
[1778727125644,26.64,79335.23,136.0,-0.25471,0.00063,6.16325]
[1778727126623,26.64,79337.35,136.0,-0.25338,0.00063,6.14647]
[1778727127609,26.64,79332.81,136.0,-0.25622,0.00063,6.18208]
[1778727128616,26.64,79329.24,136.0,-0.25846,0.00063,6.20988]
[1778727130659,26.64,79329.23,136.0,-0.25846,0.00063,6.20984]
[1778727130760,26.64,79331.1,136.0,-0.25727,0.00063,6.19513]
[1778727132645,26.64,79328.57,136.0,-0.25887,0.00063,6.21489]
[1778727133537,26.64,79328.57,136.0,-0.25887,0.00063,6.21489]
[1778727135666,26.64,79323.6,136.0,-0.26202,0.00064,6.25332]
[1778727136250,26.64,79323.6,136.0,-0.26202,0.00064,6.25332]
[1778727137818,26.64,79323.58,136.0,-0.26203,0.00064,6.25343]
[1778727137865,26.64,79323.58,136.0,-0.26203,0.00064,6.25343]
[1778727137911,26.64,79323.62,136.0,-0.262,0.00064,6.25308]
[1778727138025,26.64,79323.62,136.0,-0.262,0.00064,6.25308]
[1778727138067,26.64,79323.62,136.0,-0.262,0.00064,6.25308]
[1778727138078,26.64,79323.62,136.0,-0.262,0.00064,6.25308]
[1778727138677,26.64,79323.62,136.0,-0.262,0.00064,6.25308]
[1778727138776,26.64,79319.85,136.0,-0.2644,0.00064,6.28201]
[1778727139694,26.64,79316.45,136.0,-0.26658,0.00064,6.30801]
[1778727140441,26.64,79316.45,136.0,-0.26658,0.00064,6.30801]
[1778727140451,26.64,79316.45,136.0,-0.26658,0.00064,6.30801]
[1778727140702,26.64,79310.19,136.0,-0.27062,0.00065,6.35535]
[1778727141441,26.64,79310.19,136.0,-0.27062,0.00065,6.35535]
[1778727141709,26.64,79306.44,136.0,-0.27305,0.00065,6.38339]
[1778727142861,26.64,79306.44,136.0,-0.27305,0.00065,6.38339]
[1778727142716,26.64,79303.28,136.0,-0.27511,0.00065,6.40682]
[1778727143191,26.64,79303.28,136.0,-0.27511,0.00065,6.40682]
[1778727143977,26.64,79302.38,136.0,-0.27569,0.00065,6.4134]
[1778727144679,26.64,79302.38,136.0,-0.27569,0.00065,6.4134]
[1778727144692,26.64,79302.38,136.0,-0.27569,0.00065,6.4134]
[1778727144717,26.64,79302.38,136.0,-0.27569,0.00065,6.4134]
[1778727144733,26.64,79298.83,136.0,-0.27801,0.00066,6.43946]
[1778727146716,26.63,79298.03,136.0,-0.27852,0.00066,6.44523]
[1778727147176,26.63,79296.18,136.0,-0.27973,0.00066,6.45864]
[1778727147277,26.63,79296.18,136.0,-0.27973,0.00066,6.45864]
[1778727147285,26.63,79296.18,136.0,-0.27973,0.00066,6.45864]
[1778727147295,26.63,79296.18,136.0,-0.27973,0.00066,6.45864]
[1778727152788,26.62,79293.47,136.0,-0.28114,0.00066,6.46359]
[1778727155844,26.62,79293.18,136.0,-0.2813,0.00066,6.46544]
[1778727155846,26.62,79293.18,136.0,-0.2813,0.00066,6.46544]
[1778727155862,26.62,79293.18,136.0,-0.2813,0.00066,6.46544]
[1778727156466,26.62,79293.96,136.0,-0.28078,0.00066,6.45965]
[1778727156472,26.62,79293.96,136.0,-0.28078,0.00066,6.45965]
[1778727157197,26.62,79295.39,136.0,-0.27982,0.00066,6.44911]
[1778727159163,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159170,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159177,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159183,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159731,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159740,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159780,26.62,79293.83,136.0,-0.28083,0.00066,6.46025]
[1778727159868,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727159907,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727159987,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160000,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160009,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160041,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160163,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160219,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160243,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160579,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160596,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160760,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160861,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160891,26.61,79287.19,136.0,-0.28523,0.00067,6.50806]
[1778727160845,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161060,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161176,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161228,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161757,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161873,26.61,79275.17,136.0,-0.29329,0.00067,6.59292]
[1778727161852,26.62,79270.02,136.0,-0.29679,0.00068,6.62856]
[1778727162750,26.62,79270.02,136.0,-0.29679,0.00068,6.62856]
[1778727162859,26.62,79276.39,136.0,-0.29248,0.00067,6.58455]
[1778727165793,26.61,79276.14,136.0,-0.29264,0.00067,6.58614]
[1778727167558,26.61,79278.56,136.0,-0.291,0.00067,6.56911]
[1778727167997,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168012,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168027,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168037,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168475,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168512,26.61,79275.28,136.0,-0.2932,0.00067,6.59195]
[1778727168901,26.61,79270.7,136.0,-0.2963,0.00068,6.62356]
[1778727169025,26.61,79270.7,136.0,-0.2963,0.00068,6.62356]
[1778727169908,26.61,79266.06,136.0,-0.29946,0.00068,6.65535]
[1778727171718,26.62,79263.53,136.0,-0.3012,0.00068,6.67257]
[1778727172290,26.62,79263.53,136.0,-0.3012,0.00068,6.67257]
[1778727173356,26.62,79262.54,136.0,-0.30188,0.00068,6.67926]
[1778727174310,26.62,79262.41,136.0,-0.30197,0.00068,6.68016]
[1778727174621,26.62,79262.41,136.0,-0.30197,0.00068,6.68016]
[1778727175419,26.62,79262.13,136.1,-0.30217,0.00068,6.68206]
[1778727176094,26.62,79260.9,136.3,-0.30301,0.00068,6.69032]
[1778727176264,26.62,79260.9,136.3,-0.30301,0.00068,6.69032]
[1778727176298,26.62,79257.29,136.3,-0.30549,0.00069,6.71434]
[1778727178232,26.62,79255.4,136.3,-0.30679,0.00069,6.72681]
[1778727179617,26.62,79253.51,136.3,-0.30809,0.00069,6.7392]
[1778727179641,26.62,79250.91,136.3,-0.30989,0.00069,6.75613]
[1778727179978,26.62,79247.15,136.3,-0.31249,0.00069,6.78039]
[1778727181574,26.62,79247.15,136.3,-0.31249,0.00069,6.78039]
[1778727181618,26.62,79247.15,136.3,-0.31249,0.00069,6.78039]
[1778727181921,26.62,79247.15,136.3,-0.31249,0.00069,6.78039]
[1778727181925,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727181932,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727181941,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182126,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182182,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182341,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182432,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182521,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182698,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182861,26.62,79245.64,136.3,-0.31353,0.0007,6.78998]
[1778727182794,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727182964,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183016,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183247,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183328,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183338,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183787,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183790,26.62,79240.27,136.3,-0.31728,0.0007,6.82395]
[1778727183868,26.62,79233.76,136.3,-0.32185,0.0007,6.86449]
[1778727183967,26.62,79233.76,136.3,-0.32185,0.0007,6.86449]
[1778727184088,26.62,79233.76,136.3,-0.32185,0.0007,6.86449]
[1778727184528,26.62,79233.76,136.3,-0.32185,0.0007,6.86449]
[1778727184567,26.62,79229.95,136.3,-0.32455,0.00071,6.88782]
[1778727185516,26.62,79229.95,136.3,-0.32455,0.00071,6.88782]
[1778727186274,26.62,79229.32,136.3,-0.325,0.00071,6.89169]
[1778727186451,26.62,79229.32,136.3,-0.325,0.00071,6.89169]
[1778727188925,26.62,79228.89,136.3,-0.32531,0.00071,6.89439]
[1778727189434,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189462,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189545,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189562,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189577,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189622,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189650,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189704,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189788,26.62,79228.88,136.3,-0.32533,0.00071,6.8945]
[1778727189877,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190031,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190045,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190141,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190416,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190786,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190861,26.62,79228.57,136.3,-0.32555,0.00071,6.89641]
[1778727190842,26.63,79217.2,136.3,-0.33364,0.00071,6.96375]
[1778727191458,26.63,79217.2,136.3,-0.33364,0.00071,6.96375]
[1778727191679,26.63,79217.2,136.3,-0.33364,0.00071,6.96375]
[1778727191910,26.63,79217.2,136.3,-0.33364,0.00071,6.96375]
[1778727191887,26.63,79203.26,136.3,-0.34366,0.00072,7.04232]
[1778727192841,26.63,79203.26,136.3,-0.34366,0.00072,7.04232]
[1778727192847,26.63,79199.55,136.3,-0.34634,0.00072,7.06249]
[1778727193166,26.63,79199.55,136.3,-0.34634,0.00072,7.06249]
[1778727193325,26.63,79199.55,136.3,-0.34634,0.00072,7.06249]
[1778727193363,26.63,79199.55,136.3,-0.34634,0.00072,7.06249]
[1778727193428,26.63,79199.55,136.3,-0.34634,0.00072,7.06249]
[1778727193868,26.63,79197.6,136.3,-0.34776,0.00072,7.07298]
[1778727194750,26.63,79201.3,136.3,-0.34509,0.00072,7.0531]
[1778727195087,26.63,79201.3,136.3,-0.34509,0.00072,7.0531]
[1778727195660,26.63,79205.5,136.3,-0.34206,0.00072,7.03017]
[1778727196008,26.63,79205.5,136.3,-0.34206,0.00072,7.03017]
[1778727196096,26.63,79208.88,136.3,-0.33964,0.00072,7.01144]
[1778727197884,26.63,79208.88,136.3,-0.33964,0.00072,7.01144]
[1778727197103,26.64,79206.65,136.3,-0.34126,0.00072,7.02396]
[1778727198278,26.64,79206.65,136.3,-0.34126,0.00072,7.02396]
[1778727198297,26.64,79206.65,136.3,-0.34126,0.00072,7.02396]
[1778727198318,26.64,79206.65,136.3,-0.34127,0.00072,7.02404]
[1778727199008,26.64,79206.65,136.3,-0.34127,0.00072,7.02404]
[1778727199009,26.64,79206.65,136.3,-0.34127,0.00072,7.02404]
[1778727199685,26.64,79206.65,136.3,-0.34127,0.00072,7.02404]
[1778727199690,26.64,79206.65,136.3,-0.34127,0.00072,7.02404]
[1778727199781,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200179,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200226,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200424,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200604,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200615,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200657,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200669,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200728,26.64,79202.62,136.3,-0.34419,0.00072,7.04632]
[1778727200933,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727200997,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201130,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201134,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201224,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201595,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201706,26.64,79201.59,136.3,-0.34494,0.00072,7.05197]
[1778727201929,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202314,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202383,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202388,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202390,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202432,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202639,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202652,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202738,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202861,26.64,79206.95,136.3,-0.34107,0.00072,7.02254]
[1778727202933,26.64,79207.28,136.3,-0.34084,0.00072,7.02075]
[1778727203638,26.64,79207.28,136.3,-0.34084,0.00072,7.02075]
[1778727203896,26.64,79214.2,136.3,-0.33586,0.00072,6.98163]
[1778727204232,26.64,79214.2,136.3,-0.33586,0.00072,6.98163]
[1778727204308,26.64,79218.16,136.3,-0.33304,0.00071,6.95891]
[1778727205433,26.64,79218.16,136.3,-0.33304,0.00071,6.95891]
[1778727206921,26.66,79219.08,136.3,-0.3325,0.00071,6.95449]
[1778727207190,26.68,79220.69,136.3,-0.33144,0.00071,6.94584]
[1778727207367,26.68,79220.69,136.3,-0.33144,0.00071,6.94584]
[1778727207672,26.68,79220.69,136.3,-0.33144,0.00071,6.94584]
[1778727207897,26.69,79225.99,136.3,-0.32779,0.00071,6.91541]
[1778727208796,26.69,79225.99,136.3,-0.32779,0.00071,6.91541]
[1778727208817,26.69,79225.99,136.3,-0.32779,0.00071,6.91541]
[1778727208897,26.7,79235.83,136.3,-0.32089,0.0007,6.85615]
[1778727209544,26.7,79235.83,136.3,-0.32089,0.0007,6.85615]
[1778727209860,26.7,79244.46,136.3,-0.31488,0.00069,6.80236]
[1778727210407,26.7,79244.46,136.3,-0.31488,0.00069,6.80236]
[1778727210411,26.7,79244.46,136.3,-0.31488,0.00069,6.80236]
[1778727210696,26.7,79244.46,136.3,-0.31488,0.00069,6.80236]
[1778727210820,26.7,79244.46,136.3,-0.31488,0.00069,6.80236]
[1778727210891,26.7,79247.86,136.3,-0.31253,0.00069,6.78083]
[1778727211118,26.7,79247.86,136.3,-0.31253,0.00069,6.78083]
[1778727211947,26.7,79251.14,136.3,-0.31,0.00069,6.74622]
[1778727212637,26.7,79251.14,136.3,-0.31,0.00069,6.74622]
[1778727212934,26.71,79257.28,136.3,-0.30581,0.00069,6.70651]
[1778727213207,26.71,79257.28,136.3,-0.30581,0.00069,6.70651]
[1778727213218,26.71,79257.28,136.3,-0.30581,0.00069,6.70651]
[1778727213241,26.71,79257.28,136.3,-0.30581,0.00069,6.70651]
[1778727213721,26.71,79257.21,136.3,-0.30587,0.00069,6.70705]
[1778727214782,26.71,79251.35,136.3,-0.30991,0.00069,6.74539]
[1778727215106,26.71,79251.35,136.3,-0.30991,0.00069,6.74539]
[1778727215302,26.71,79251.35,136.3,-0.30991,0.00069,6.74539]
[1778727215349,26.71,79251.35,136.3,-0.30991,0.00069,6.74539]
[1778727215406,26.72,79246.88,136.3,-0.31309,0.00069,6.77484]
[1778727216454,26.72,79246.88,136.3,-0.31309,0.00069,6.77484]
[1778727216475,26.72,79246.88,136.3,-0.31309,0.00069,6.77484]
[1778727216804,26.72,79246.88,136.3,-0.31309,0.00069,6.77484]
[1778727216837,26.73,79241.83,136.3,-0.31661,0.0007,6.80685]
[1778727217454,26.73,79241.83,136.3,-0.31661,0.0007,6.80685]
[1778727217518,26.73,79238.45,136.3,-0.31898,0.0007,6.82805]
[1778727218523,26.73,79238.45,136.3,-0.31898,0.0007,6.82805]
[1778727221081,26.73,79238.0,136.3,-0.31932,0.0007,6.83114]
[1778727221274,26.73,79237.42,136.3,-0.31974,0.0007,6.83482]
[1778727223288,26.74,79242.46,136.3,-0.31624,0.0007,6.80361]
[1778727224295,26.74,79244.79,136.3,-0.31464,0.00069,6.78905]
[1778727227316,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228459,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228465,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228499,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228563,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228714,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228909,26.75,79239.92,136.3,-0.31807,0.0007,6.81997]
[1778727228728,26.75,79238.41,136.3,-0.31913,0.0007,6.82944]
[1778727229443,26.75,79238.41,136.3,-0.31913,0.0007,6.82944]
[1778727229692,26.75,79238.41,136.3,-0.31913,0.0007,6.82944]
[1778727229793,26.75,79230.91,136.3,-0.3244,0.0007,6.8754]
[1778727230669,26.75,79221.61,136.3,-0.33098,0.00071,6.93069]
[1778727231263,26.75,79221.61,136.3,-0.33098,0.00071,6.93069]
[1778727233043,26.75,79221.54,136.3,-0.33103,0.00071,6.93116]
[1778727233044,26.75,79221.54,136.3,-0.33103,0.00071,6.93116]
[1778727233051,26.75,79221.54,136.3,-0.33103,0.00071,6.93116]
[1778727233065,26.75,79221.54,136.3,-0.33103,0.00071,6.93116]
[1778727233092,26.75,79221.54,136.3,-0.33103,0.00071,6.93116]
[1778727233358,26.75,79225.27,136.3,-0.3284,0.00071,6.90927]
[1778727234365,26.75,79229.9,136.3,-0.32513,0.0007,6.88167]
[1778727235118,26.75,79229.9,136.3,-0.32513,0.0007,6.88167]
[1778727235368,26.75,79229.9,136.3,-0.32513,0.0007,6.88167]
[1778727235372,26.75,79232.5,136.3,-0.32331,0.0007,6.86602]
[1778727240407,26.76,79234.53,136.3,-0.32192,0.0007,6.85398]
[1778727241205,26.76,79234.53,136.3,-0.32192,0.0007,6.85398]
[1778727241862,26.76,79234.53,136.3,-0.32192,0.0007,6.85398]
[1778727243306,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243335,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243367,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243413,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243423,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243585,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243636,26.76,79235.06,136.3,-0.32157,0.0007,6.85089]
[1778727243686,26.76,79232.98,136.3,-0.32303,0.0007,6.86364]
[1778727244080,26.76,79232.98,136.3,-0.32303,0.0007,6.86364]
[1778727244394,26.76,79232.98,136.3,-0.32303,0.0007,6.86364]
[1778727244658,26.76,79232.98,136.3,-0.32303,0.0007,6.86364]
[1778727244759,26.77,79224.73,136.3,-0.32885,0.00071,6.91309]
[1778727245259,26.77,79224.73,136.3,-0.32885,0.00071,6.91309]
[1778727245442,26.77,79221.89,136.3,-0.33086,0.00071,6.92978]
[1778727247600,26.77,79221.1,136.3,-0.33143,0.00071,6.9344]
[1778727247739,26.77,79221.1,136.3,-0.33143,0.00071,6.9344]
[1778727247745,26.77,79221.1,136.3,-0.33143,0.00071,6.9344]
[1778727252757,26.77,79221.98,136.3,-0.3308,0.00071,6.92928]
[1778727252984,26.77,79221.98,136.3,-0.3308,0.00071,6.92928]
[1778727253601,26.77,79224.96,136.3,-0.3287,0.00071,6.91179]
[1778727254976,26.77,79229.8,136.3,-0.32529,0.0007,6.88299]
[1778727255120,26.77,79229.8,136.3,-0.32529,0.0007,6.88299]
[1778727255512,26.77,79226.53,136.3,-0.32759,0.00071,6.90255]
[1778727260547,26.77,79226.7,136.3,-0.32749,0.00071,6.9017]
[1778727262083,26.77,79227.12,136.3,-0.3272,0.00071,6.89923]
[1778727263569,26.77,79230.71,136.3,-0.32468,0.0007,6.87781]
[1778727264576,26.77,79232.99,136.3,-0.32308,0.0007,6.86408]
[1778727266185,26.77,79234.02,136.3,-0.32237,0.0007,6.85788]
[1778727266370,26.77,79234.02,136.3,-0.32237,0.0007,6.85788]
[1778727266590,26.78,79224.63,136.3,-0.32899,0.00071,6.91421]
[1778727267259,26.78,79224.63,136.3,-0.32899,0.00071,6.91421]
[1778727268604,26.78,79221.15,136.3,-0.33145,0.00071,6.93463]
[1778727269861,26.78,79221.15,136.3,-0.33145,0.00071,6.93463]
[1778727275653,26.78,79219.81,136.3,-0.33215,0.00071,6.92896]
[1778727278362,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278563,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278583,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278620,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278699,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278824,26.78,79219.92,136.3,-0.33207,0.00071,6.92833]
[1778727278979,26.78,79230.21,136.3,-0.32479,0.0007,6.86752]
[1778727279428,26.78,79230.21,136.3,-0.32479,0.0007,6.86752]
[1778727279621,26.78,79230.21,136.3,-0.32479,0.0007,6.86752]
[1778727279662,26.78,79230.21,136.3,-0.32479,0.0007,6.86752]
[1778727279842,26.78,79230.21,136.3,-0.32479,0.0007,6.86752]
[1778727279892,26.78,79237.8,136.3,-0.31948,0.0007,6.8213]
[1778727280695,26.78,79248.71,136.3,-0.3119,0.00069,6.75283]
[1778727281295,26.78,79248.71,136.3,-0.3119,0.00069,6.75283]
[1778727281516,26.78,79248.71,136.3,-0.3119,0.00069,6.75283]
[1778727281688,26.78,79248.71,136.3,-0.3119,0.00069,6.75283]
[1778727281702,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282188,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282483,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282494,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282507,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282516,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282523,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282527,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282599,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282609,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282762,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282769,26.78,79252.31,136.3,-0.30943,0.00069,6.72985]
[1778727282920,26.78,79248.41,136.3,-0.31213,0.00069,6.75502]
[1778727283496,26.78,79248.41,136.3,-0.31213,0.00069,6.75502]
[1778727283725,26.79,79252.44,136.3,-0.30937,0.00069,6.72927]
[1778727284477,26.79,79252.44,136.3,-0.30937,0.00069,6.72927]
[1778727284692,26.79,79252.44,136.3,-0.30937,0.00069,6.72927]
[1778727286536,26.79,79251.88,136.3,-0.30978,0.00069,6.73312]
[1778727287221,26.79,79252.33,136.3,-0.30948,0.00069,6.73034]
[1778727287861,26.79,79252.33,136.3,-0.30948,0.00069,6.73034]
[1778727287897,26.79,79252.33,136.3,-0.30948,0.00069,6.73034]
[1778727287937,26.79,79254.76,136.3,-0.30782,0.00069,6.71471]
[1778727288317,26.79,79254.76,136.3,-0.30782,0.00069,6.71471]
[1778727289295,26.8,79255.67,136.3,-0.3072,0.00069,6.70884]
[1778727290013,26.8,79255.67,136.3,-0.3072,0.00069,6.70884]
[1778727289767,26.8,79262.58,136.3,-0.30248,0.00068,6.66339]
[1778727290432,26.8,79262.58,136.3,-0.30248,0.00068,6.66339]
[1778727290550,26.8,79262.58,136.3,-0.30248,0.00068,6.66339]
[1778727290929,26.8,79262.58,136.3,-0.30248,0.00068,6.66339]
[1778727291030,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291239,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291268,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291515,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291558,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291659,26.8,79266.57,136.3,-0.29977,0.00068,6.63681]
[1778727291885,26.8,79272.41,136.3,-0.29583,0.00068,6.59736]
[1778727292893,26.8,79280.42,136.3,-0.29046,0.00067,6.54217]
[1778727293795,26.8,79283.06,136.3,-0.28871,0.00067,6.52386]
[1778727294785,26.8,79283.06,136.3,-0.28871,0.00067,6.52386]
[1778727294835,26.8,79283.06,136.3,-0.28871,0.00067,6.52386]
[1778727294864,26.8,79283.06,136.3,-0.28871,0.00067,6.52386]
[1778727294885,26.8,79283.06,136.3,-0.28871,0.00067,6.52386]
[1778727294957,26.81,79284.5,136.3,-0.28777,0.00067,6.51392]
[1778727295809,26.81,79290.78,136.3,-0.28361,0.00066,6.46946]
[1778727296820,26.81,79290.78,136.3,-0.28361,0.00066,6.46946]
[1778727296828,26.81,79296.61,136.3,-0.27978,0.00066,6.42766]
[1778727297823,26.81,79299.44,136.3,-0.27794,0.00065,6.40729]
[1778727298648,26.81,79299.44,136.3,-0.27794,0.00065,6.40729]
[1778727298770,26.81,79299.44,136.3,-0.27794,0.00065,6.40729]
[1778727300960,26.82,79300.76,136.3,-0.27711,0.00065,6.39809]
[1778727300970,26.82,79300.59,136.3,-0.27724,0.00065,6.39956]
[1778727302785,26.82,79302.01,136.3,-0.27634,0.00065,6.3895]
[1778727302848,26.82,79302.01,136.3,-0.27634,0.00065,6.3895]
[1778727302919,26.82,79302.01,136.3,-0.27634,0.00065,6.3895]
[1778727303063,26.82,79302.01,136.3,-0.27634,0.00065,6.3895]
[1778727303009,26.83,79306.38,136.3,-0.27353,0.00065,6.35769]
[1778727303352,26.83,79306.38,136.3,-0.27353,0.00065,6.35769]
[1778727303590,26.83,79306.38,136.3,-0.27353,0.00065,6.35769]
[1778727303986,26.83,79323.69,136.3,-0.26243,0.00064,6.22781]
[1778727304968,26.83,79331.13,136.3,-0.25774,0.00063,6.17075]
[1778727305617,26.83,79331.13,136.3,-0.25774,0.00063,6.17075]
[1778727305897,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727306279,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727306360,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727306676,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727307009,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727307050,26.84,79330.63,136.3,-0.25808,0.00063,6.17489]
[1778727307911,26.84,79340.23,136.3,-0.25209,0.00062,6.10027]
[1778727308918,26.84,79345.38,136.3,-0.24891,0.00062,6.05983]
[1778727309536,26.84,79345.38,136.3,-0.24891,0.00062,6.05983]
[1778727310932,26.85,79341.01,136.3,-0.25166,0.00062,6.09491]
[1778727313712,26.85,79340.87,136.3,-0.25179,0.00062,6.09647]
[1778727313764,26.85,79340.87,136.3,-0.25179,0.00062,6.09647]
[1778727316296,26.86,79343.07,136.3,-0.25048,0.00062,6.07985]
[1778727316402,26.86,79343.07,136.3,-0.25048,0.00062,6.07985]
[1778727316946,26.86,79343.07,136.3,-0.25048,0.00062,6.07985]
[1778727316978,26.86,79347.98,136.3,-0.24746,0.00062,6.04117]
[1778727317814,26.86,79347.98,136.3,-0.24746,0.00062,6.04117]
[1778727317985,26.86,79343.54,136.3,-0.25023,0.00062,6.07666]
[1778727318271,26.86,79343.54,136.3,-0.25023,0.00062,6.07666]
[1778727319000,26.87,79341.08,136.3,-0.25178,0.00062,6.09634]
[1778727321434,26.87,79340.18,136.3,-0.25237,0.00062,6.10389]
[1778727321596,26.87,79340.18,136.3,-0.25237,0.00062,6.10389]
[1778727322023,26.87,79336.67,136.3,-0.25458,0.00062,6.13159]
[1778727324037,26.88,79332.74,136.3,-0.25707,0.00063,6.16255]
[1778727324362,26.88,79332.74,136.3,-0.25707,0.00063,6.16255]
[1778727325044,26.88,79331.97,136.3,-0.25757,0.00063,6.16867]
[1778727325219,26.88,79331.97,136.3,-0.25757,0.00063,6.16867]
[1778727325280,26.88,79331.97,136.3,-0.25757,0.00063,6.16867]
[1778727325378,26.88,79331.97,136.3,-0.25757,0.00063,6.16867]
[1778727326051,26.88,79328.66,136.3,-0.25967,0.00063,6.19448]
[1778727327058,26.88,79324.81,136.3,-0.26213,0.00063,6.22424]
[1778727328448,26.89,79323.39,136.3,-0.26305,0.00064,6.23529]
[1778727328798,26.89,79323.39,136.3,-0.26305,0.00064,6.23529]
[1778727329056,26.89,79323.39,136.3,-0.26305,0.00064,6.23529]
[1778727329146,26.89,79322.42,136.3,-0.26368,0.00064,6.24286]
[1778727329497,26.89,79322.42,136.3,-0.26368,0.00064,6.24286]
[1778727330080,26.89,79325.23,136.3,-0.26191,0.00063,6.22163]
[1778727330684,26.89,79325.23,136.3,-0.26191,0.00063,6.22163]
[1778727331087,26.89,79329.1,136.3,-0.25914,0.00063,6.17779]
[1778727333962,26.9,79332.05,136.3,-0.25734,0.00063,6.15572]
[1778727336797,26.91,79331.63,136.3,-0.25764,0.00063,6.15949]
[1778727336803,26.91,79331.63,136.3,-0.25764,0.00063,6.15949]
[1778727336813,26.91,79331.63,136.3,-0.25764,0.00063,6.15949]
[1778727337413,26.91,79332.12,136.3,-0.25736,0.00063,6.15596]
[1778727337703,26.91,79332.12,136.3,-0.25736,0.00063,6.15596]
[1778727337741,26.91,79332.12,136.3,-0.25736,0.00063,6.15596]
[1778727338052,26.91,79332.12,136.3,-0.25736,0.00063,6.15596]
[1778727337898,26.91,79327.04,136.3,-0.26058,0.00063,6.19533]
[1778727338997,26.91,79324.28,136.3,-0.26235,0.00063,6.21664]
[1778727340723,26.92,79321.74,136.3,-0.26399,0.00064,6.23632]
[1778727342748,26.92,79321.73,136.3,-0.264,0.00064,6.2364]
[1778727344756,26.92,79320.25,136.3,-0.26498,0.00064,6.2481]
[1778727346861,26.92,79318.29,136.3,-0.26625,0.00064,6.26304]
[1778727347575,26.93,79320.37,136.3,-0.26494,0.00064,6.24762]
[1778727347594,26.93,79320.37,136.3,-0.26494,0.00064,6.24762]
[1778727348206,26.93,79325.17,136.3,-0.26192,0.00063,6.21148]
[1778727350432,26.93,79327.27,136.3,-0.2606,0.00063,6.19563]
[1778727352234,26.94,79330.76,136.3,-0.25846,0.00063,6.16949]
[1778727355293,26.95,79330.39,136.3,-0.25873,0.00063,6.17282]
[1778727355721,26.95,79330.66,136.3,-0.25858,0.00063,6.17097]
[1778727356399,26.95,79330.66,136.3,-0.25858,0.00063,6.17097]
[1778727356530,26.95,79330.66,136.3,-0.25858,0.00063,6.17097]
[1778727356621,26.95,79333.51,136.3,-0.2568,0.00063,6.1491]
[1778727357679,26.95,79333.51,136.3,-0.2568,0.00063,6.1491]
[1778727358492,26.95,79334.52,136.3,-0.25619,0.00063,6.14155]
[1778727360659,26.96,79334.64,136.3,-0.25616,0.00063,6.14116]
[1778727360708,26.96,79334.64,136.3,-0.25616,0.00063,6.14116]
[1778727360809,26.96,79334.69,136.3,-0.25615,0.00063,6.14105]
[1778727362252,26.96,79334.96,136.3,-0.25599,0.00063,6.13911]
[1778727362292,26.96,79334.96,136.3,-0.25599,0.00063,6.13911]
[1778727362706,26.96,79334.96,136.3,-0.25599,0.00063,6.13911]
[1778727362848,26.96,79328.77,136.3,-0.25989,0.00063,6.18697]
[1778727363525,26.97,79323.41,136.3,-0.2633,0.00063,6.22806]
[1778727366442,26.97,79322.91,136.3,-0.26364,0.00063,6.23218]
[1778727367857,26.97,79324.41,136.3,-0.2627,0.00063,6.22096]
[1778727367958,26.97,79321.35,136.3,-0.26466,0.00064,6.24432]
[1778727368350,26.97,79321.35,136.3,-0.26466,0.00064,6.24432]
[1778727368591,26.97,79321.35,136.3,-0.26466,0.00064,6.24432]
[1778727368678,26.97,79321.35,136.3,-0.26466,0.00064,6.24432]
[1778727369670,26.98,79324.49,136.3,-0.26269,0.00063,6.22083]
[1778727372740,26.98,79322.83,136.3,-0.26377,0.00063,6.23376]
[1778727372741,26.98,79320.02,136.3,-0.26557,0.00064,6.25514]
[1778727374421,26.98,79318.79,136.3,-0.26637,0.00064,6.26453]
[1778727375787,26.98,79318.3,136.3,-0.26669,0.00064,6.26833]
[1778727378213,26.99,79316.8,136.3,-0.26768,0.00064,6.27992]
[1778727378583,26.99,79316.8,136.3,-0.26768,0.00064,6.27992]
[1778727378596,26.99,79316.8,136.3,-0.26768,0.00064,6.27992]
[1778727378725,26.99,79316.8,136.3,-0.26768,0.00064,6.27992]
[1778727378995,26.99,79312.08,136.3,-0.27072,0.00064,6.31518]
[1778727381438,27.0,79309.83,136.3,-0.27221,0.00064,6.33232]
[1778727383869,27.0,79310.47,136.3,-0.27181,0.00064,6.32776]
[1778727384240,27.0,79312.39,136.3,-0.27059,0.00064,6.31373]
[1778727384459,27.0,79316.94,136.3,-0.26769,0.00064,6.28004]
[1778727385861,27.0,79316.94,136.3,-0.26769,0.00064,6.28004]
[1778727385863,27.0,79319.56,136.3,-0.26603,0.00064,6.2605]
[1778727388661,27.01,79320.09,136.3,-0.26571,0.00064,6.25678]
[1778727393522,27.01,79316.69,136.3,-0.26761,0.00064,6.2688]
[1778727394635,27.01,79316.69,136.3,-0.26761,0.00064,6.2688]
[1778727394659,27.02,79315.6,136.3,-0.26832,0.00064,6.27705]
[1778727399564,27.03,79316.99,136.3,-0.26752,0.00064,6.26776]
[1778727400571,27.03,79316.58,136.3,-0.2678,0.00064,6.27104]
[1778727402961,27.03,79318.2,136.3,-0.26679,0.00064,6.25915]
[1778727404601,27.04,79318.7,136.3,-0.26651,0.00064,6.25592]
[1778727404639,27.04,79318.62,136.3,-0.26659,0.00064,6.25681]
[1778727406160,27.04,79318.62,136.3,-0.26659,0.00064,6.25681]
[1778727406613,27.05,79318.48,136.3,-0.26674,0.00064,6.25854]
[1778727407620,27.05,79315.56,136.3,-0.26863,0.00064,6.28067]
[1778727409600,27.06,79314.21,136.3,-0.26952,0.00064,6.291]
[1778727416166,27.07,79314.31,136.3,-0.26956,0.00064,6.29154]
[1778727417933,27.08,79316.86,136.3,-0.26797,0.00064,6.27299]
[1778727425746,27.1,79319.63,136.3,-0.26636,0.00064,6.25424]
[1778727427124,27.1,79319.63,136.3,-0.26636,0.00064,6.25424]
[1778727433802,27.12,79315.02,136.3,-0.26945,0.00064,6.2903]
[1778727437863,27.12,79315.33,136.3,-0.2693,0.00064,6.28858]
[1778727438837,27.13,79322.45,136.3,-0.26481,0.00063,6.23588]
[1778727441001,27.14,79325.02,136.3,-0.26322,0.00063,6.21706]
[1778727441397,27.14,79325.02,136.3,-0.26322,0.00063,6.21706]
[1778727444141,27.14,79327.01,136.3,-0.26201,0.00063,6.20258]
[1778727444168,27.14,79327.01,136.3,-0.26201,0.00063,6.20258]
[1778727444880,27.15,79330.61,136.3,-0.2598,0.00063,6.17586]
[1778727447111,27.15,79333.43,136.3,-0.25805,0.00062,6.15453]
[1778727449102,27.15,79334.65,136.3,-0.2573,0.00062,6.1453]
[1778727449147,27.15,79334.65,136.3,-0.2573,0.00062,6.1453]
[1778727449125,27.15,79334.9,136.3,-0.25715,0.00062,6.14351]
[1778727451381,27.16,79335.05,136.3,-0.2571,0.00062,6.14284]
[1778727452003,27.16,79335.09,136.3,-0.25675,0.00062,6.12836]
[1778727453409,27.16,79335.55,136.3,-0.25647,0.00062,6.12495]
[1778727453460,27.16,79335.55,136.3,-0.25647,0.00062,6.12495]
[1778727454210,27.16,79335.55,136.3,-0.25647,0.00062,6.12495]
[1778727453943,27.16,79336.04,136.3,-0.25618,0.00062,6.12133]
[1778727454648,27.16,79336.04,136.3,-0.25618,0.00062,6.12133]
[1778727454672,27.16,79336.04,136.3,-0.25618,0.00062,6.12133]
[1778727454694,27.16,79336.04,136.3,-0.25618,0.00062,6.12133]
[1778727454937,27.16,79336.04,136.3,-0.25618,0.00062,6.12133]
[1778727454950,27.17,79333.19,136.3,-0.25798,0.00063,6.14344]
[1778727455957,27.17,79329.2,136.3,-0.2605,0.00063,6.17408]
[1778727456242,27.17,79329.2,136.3,-0.2605,0.00063,6.17408]
[1778727456628,27.17,79329.2,136.3,-0.2605,0.00063,6.17408]
[1778727458716,27.17,79329.25,136.3,-0.2605,0.00063,6.17409]
[1778727458767,27.17,79329.25,136.3,-0.2605,0.00063,6.17409]
[1778727458817,27.17,79329.25,136.3,-0.26052,0.00063,6.17429]
[1778727463260,27.19,79328.47,136.3,-0.26111,0.00063,6.18146]
[1778727464017,27.19,79327.61,136.3,-0.26168,0.00063,6.18828]
[1778727466027,27.2,79325.05,136.3,-0.26332,0.00063,6.20792]
[1778727468157,27.2,79324.65,136.3,-0.26358,0.00063,6.21109]
[1778727468796,27.2,79323.86,136.3,-0.2641,0.00063,6.21717]
[1778727470022,27.2,79323.87,136.3,-0.2641,0.00063,6.21724]
[1778727470507,27.2,79323.97,136.3,-0.26405,0.00063,6.21664]
[1778727474746,27.21,79324.89,136.3,-0.26351,0.00063,6.21018]
[1778727475211,27.21,79324.89,136.3,-0.26351,0.00063,6.21018]
[1778727477104,27.21,79328.93,136.3,-0.26101,0.00063,6.18033]
[1778727477504,27.21,79328.93,136.3,-0.26101,0.00063,6.18033]
[1778727482069,27.22,79329.39,136.3,-0.26079,0.00063,6.17761]
[1778727487174,27.23,79329.57,136.3,-0.26077,0.00063,6.1774]
[1778727489786,27.24,79330.18,136.3,-0.26042,0.00063,6.17315]
[1778727489812,27.24,79330.18,136.3,-0.26042,0.00063,6.17315]
[1778727490195,27.24,79327.67,136.3,-0.26201,0.00063,6.19231]
[1778727492209,27.24,79325.08,136.3,-0.26367,0.00063,6.21214]
[1778727492380,27.24,79325.08,136.3,-0.26367,0.00063,6.21214]
[1778727498251,27.25,79326.08,136.3,-0.26311,0.00063,6.20553]
[1778727501374,27.26,79326.91,136.3,-0.26263,0.00063,6.19975]
[1778727506409,27.27,79329.68,136.3,-0.26097,0.00063,6.17988]
[1778727512013,27.27,79330.13,136.3,-0.26072,0.00063,6.17684]
[1778727512063,27.27,79330.13,136.3,-0.26072,0.00063,6.17684]
[1778727517392,27.29,79331.08,136.3,-0.25992,0.00063,6.15694]
[1778727521257,27.3,79332.77,136.3,-0.2589,0.00062,6.14453]
[1778727521280,27.3,79332.77,136.3,-0.2589,0.00062,6.14453]
[1778727523676,27.3,79335.32,136.3,-0.25736,0.00062,6.12578]
[1778727523778,27.31,79336.38,136.3,-0.25672,0.00062,6.11793]
[1778727524362,27.31,79336.38,136.3,-0.25672,0.00062,6.11793]
[1778727524441,27.31,79336.84,136.3,-0.25644,0.00062,6.11454]
[1778727526398,27.31,79336.81,136.3,-0.25648,0.00062,6.11502]
[1778727526499,27.31,79336.81,136.3,-0.2565,0.00062,6.11526]
[1778727529060,27.31,79336.61,136.3,-0.25664,0.00062,6.11692]
[1778727529140,27.32,79336.78,136.3,-0.25654,0.00062,6.11574]
[1778727530753,27.32,79336.78,136.3,-0.25656,0.00062,6.11599]
[1778727531132,27.32,79336.78,136.3,-0.25656,0.00062,6.11599]
[1778727531426,27.32,79337.5,136.3,-0.25613,0.00062,6.11073]
[1778727531996,27.32,79337.5,136.3,-0.25613,0.00062,6.11073]
[1778727533721,27.33,79338.71,136.3,-0.25542,0.00062,6.10198]
[1778727534115,27.33,79338.71,136.3,-0.25542,0.00062,6.10198]
[1778727542167,27.34,79337.42,136.3,-0.2563,0.00062,6.11285]
[1778727544964,27.35,79336.66,136.3,-0.25691,0.00062,6.12035]
[1778727545355,27.36,79336.97,136.3,-0.25674,0.00062,6.11823]
[1778727549617,27.37,79332.68,136.3,-0.2595,0.00062,6.15188]
[1778727552165,27.37,79333.31,136.3,-0.25912,0.00062,6.14731]
[1778727557673,27.39,79333.02,136.3,-0.25942,0.00062,6.15092]
[1778727562400,27.39,79333.53,136.3,-0.25916,0.00062,6.14787]
[1778727562449,27.39,79333.53,136.3,-0.25916,0.00062,6.14787]
[1778727563839,27.4,79333.36,136.3,-0.25929,0.00062,6.14935]
[1778727563940,27.4,79332.57,136.3,-0.25979,0.00062,6.15551]
[1778727569739,27.4,79332.37,136.3,-0.25995,0.00062,6.1574]
[1778727571619,27.4,79330.29,136.3,-0.26126,0.00063,6.17319]
[1778727571910,27.41,79326.83,136.3,-0.26309,0.00063,6.18475]
[1778727572778,27.41,79323.68,136.3,-0.26508,0.00063,6.20824]
[1778727574609,27.41,79322.7,136.3,-0.2657,0.00063,6.21552]
[1778727574927,27.41,79322.71,136.3,-0.26569,0.00063,6.21545]
[1778727580283,27.41,79322.82,136.3,-0.26566,0.00063,6.21509]
[1778727582729,27.41,79322.43,136.3,-0.26593,0.00063,6.21832]
[1778727584289,27.42,79322.58,136.3,-0.26585,0.00063,6.21732]
[1778727588492,27.42,79323.34,136.3,-0.26542,0.00063,6.21228]
[1778727588864,27.42,79323.34,136.3,-0.26542,0.00063,6.21228]
[1778727589091,27.42,79323.34,136.3,-0.26542,0.00063,6.21228]
[1778727589345,27.42,79323.34,136.3,-0.26542,0.00063,6.21228]
[1778727589321,27.42,79329.09,136.3,-0.26181,0.00063,6.16954]
[1778727589615,27.42,79329.09,136.3,-0.26181,0.00063,6.16954]
[1778727590332,27.42,79329.09,136.3,-0.26181,0.00063,6.16954]
[1778727589897,27.43,79332.17,136.3,-0.2599,0.00062,6.14657]
[1778727590904,27.43,79335.89,136.3,-0.2576,0.00062,6.11865]
[1778727595939,27.43,79334.82,136.3,-0.25831,0.00062,6.12727]
[1778727598620,27.43,79335.25,136.3,-0.25805,0.00062,6.12411]
[1778727598666,27.44,79335.25,136.3,-0.25807,0.00062,6.12431]
[1778727602161,27.44,79336.1,136.3,-0.25757,0.00062,6.1183]
[1778727602284,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727602458,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727602653,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727602654,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727602712,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727602862,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727603003,27.44,79333.79,136.3,-0.25903,0.00062,6.13599]
[1778727603061,27.45,79323.14,136.3,-0.26572,0.00063,6.21579]
[1778727603405,27.45,79323.14,136.3,-0.26572,0.00063,6.21579]
[1778727603670,27.45,79323.14,136.3,-0.26572,0.00063,6.21579]
[1778727603693,27.45,79323.14,136.3,-0.26572,0.00063,6.21579]
[1778727604359,27.45,79323.14,136.3,-0.26572,0.00063,6.21579]
[1778727603997,27.45,79314.3,136.3,-0.27134,0.00064,6.28087]
[1778727605007,27.45,79313.71,136.3,-0.27173,0.00064,6.28531]
[1778727606577,27.45,79312.61,136.3,-0.27243,0.00064,6.29332]
[1778727613601,27.45,79312.88,136.3,-0.27228,0.00064,6.29154]
[1778727614213,27.45,79309.39,136.3,-0.27451,0.00064,6.3168]
[1778727615076,27.45,79306.68,136.3,-0.27625,0.00064,6.33625]
[1778727617525,27.45,79306.04,136.3,-0.27666,0.00064,6.34079]
[1778727618086,27.45,79306.04,136.3,-0.27666,0.00064,6.34079]
[1778727618272,27.45,79305.78,136.3,-0.27683,0.00064,6.34263]
[1778727623638,27.45,79305.31,136.3,-0.27713,0.00064,6.34595]
[1778727623650,27.45,79305.31,136.3,-0.27713,0.00064,6.34595]
[1778727624139,27.45,79312.41,136.3,-0.27257,0.00064,6.29489]
[1778727625146,27.45,79323.29,136.3,-0.26567,0.00063,6.21527]
[1778727627160,27.46,79326.01,136.3,-0.26398,0.00063,6.19536]
[1778727627695,27.46,79326.01,136.3,-0.26398,0.00063,6.19536]
[1778727629649,27.46,79325.32,136.3,-0.26444,0.00063,6.20077]
[1778727629667,27.46,79325.32,136.3,-0.26444,0.00063,6.20077]
[1778727633286,27.46,79326.3,136.3,-0.26352,0.00063,6.1795]
[1778727633325,27.47,79326.37,136.3,-0.26349,0.00063,6.17914]
[1778727635712,27.47,79326.18,136.3,-0.26363,0.00063,6.18083]
[1778727636223,27.47,79329.21,136.3,-0.26174,0.00063,6.15836]
[1778727636672,27.47,79329.21,136.3,-0.26174,0.00063,6.15836]
[1778727637343,27.47,79332.49,136.3,-0.2597,0.00062,6.13391]
[1778727638930,27.47,79332.87,136.3,-0.25949,0.00062,6.13136]
[1778727638989,27.47,79332.87,136.3,-0.25949,0.00062,6.13136]
[1778727639068,27.47,79332.87,136.3,-0.25949,0.00062,6.13136]
[1778727639244,27.48,79329.46,136.3,-0.26165,0.00063,6.15726]
[1778727640970,27.48,79327.77,136.3,-0.26272,0.00063,6.17005]
[1778727641260,27.48,79330.08,136.3,-0.26129,0.00063,6.15294]
[1778727644281,27.49,79332.43,136.3,-0.25986,0.00062,6.13582]
[1778727645036,27.49,79332.43,136.3,-0.25986,0.00062,6.13582]
[1778727647354,27.49,79333.53,136.3,-0.25921,0.00062,6.12792]
[1778727647615,27.5,79333.45,136.3,-0.25929,0.00062,6.12891]
[1778727653341,27.5,79334.92,136.3,-0.2584,0.00062,6.11817]
[1778727653668,27.5,79335.56,136.3,-0.25801,0.00062,6.11343]
[1778727653744,27.5,79335.56,136.3,-0.25801,0.00062,6.11343]
[1778727654355,27.5,79339.25,136.3,-0.25573,0.00062,6.08557]
[1778727656369,27.5,79341.72,136.3,-0.25423,0.00062,6.06698]
[1778727658686,27.51,79341.92,136.3,-0.25413,0.00062,6.06575]
[1778727658861,27.51,79341.92,136.3,-0.25413,0.00062,6.06575]
[1778727659390,27.51,79344.56,136.3,-0.25252,0.00061,6.04571]
[1778727660397,27.51,79347.82,136.3,-0.25053,0.00061,6.02081]
[1778727661633,27.51,79348.01,136.3,-0.25043,0.00061,6.01952]
[1778727664859,27.52,79348.77,136.3,-0.25001,0.00061,6.01427]
[1778727667865,27.52,79349.37,136.3,-0.2497,0.00061,6.01028]
[1778727668309,27.52,79349.37,136.3,-0.2497,0.00061,6.01028]
[1778727668375,27.52,79349.37,136.3,-0.2497,0.00061,6.01028]
[1778727668442,27.52,79349.37,136.3,-0.2497,0.00061,6.01028]
[1778727668402,27.53,79351.66,136.3,-0.24832,0.00061,5.99279]
[1778727669128,27.53,79356.59,136.3,-0.24534,0.0006,5.95458]
[1778727670178,27.53,79356.59,136.3,-0.24534,0.0006,5.95458]
[1778727670389,27.53,79370.93,136.3,-0.23677,0.00059,5.84156]
[1778727671194,27.53,79370.93,136.3,-0.23677,0.00059,5.84156]
[1778727671256,27.53,79378.81,136.3,-0.23214,0.00059,5.77866]
[1778727671640,27.53,79378.81,136.3,-0.23214,0.00059,5.77866]
[1778727671690,27.53,79378.81,136.3,-0.23214,0.00059,5.77866]
[1778727672442,27.53,79378.81,136.3,-0.23214,0.00059,5.77866]
[1778727672409,27.53,79382.89,136.3,-0.22977,0.00058,5.74599]
[1778727672968,27.53,79391.13,136.3,-0.225,0.00058,5.67903]
[1778727673614,27.53,79391.13,136.3,-0.225,0.00058,5.67903]
[1778727673614,27.53,79391.13,136.3,-0.225,0.00058,5.67903]
[1778727673801,27.53,79395.65,136.3,-0.22241,0.00057,5.64209]
[1778727675316,27.53,79395.65,136.3,-0.22241,0.00057,5.64209]
[1778727677249,27.53,79398.82,136.3,-0.22061,0.00057,5.61611]
[1778727677343,27.53,79398.82,136.3,-0.22061,0.00057,5.61611]
[1778727679351,27.53,79395.35,136.3,-0.2226,0.00057,5.64477]
[1778727681348,27.53,79395.26,136.3,-0.22266,0.00057,5.64563]
[1778727681397,27.53,79395.26,136.3,-0.22266,0.00057,5.64563]
[1778727687428,27.54,79397.51,136.3,-0.2214,0.00057,5.62752]
[1778727687782,27.54,79402.1,136.3,-0.2188,0.00057,5.58992]
[1778727688965,27.54,79402.1,136.3,-0.2188,0.00057,5.58992]
[1778727690647,27.54,79403.67,136.3,-0.21793,0.00056,5.5772]
[1778727690706,27.54,79408.86,136.3,-0.21502,0.00056,5.53435]
[1778727696656,27.55,79408.5,136.3,-0.21492,0.00056,5.52352]
[1778727701946,27.56,79408.58,136.3,-0.21492,0.00056,5.52364]
[1778727704766,27.56,79406.38,136.3,-0.2162,0.00056,5.54246]
[1778727709747,27.57,79409.9,136.3,-0.2143,0.00056,5.51439]
[1778727714174,27.58,79411.42,136.3,-0.21349,0.00056,5.5024]
[1778727714735,27.58,79411.18,136.3,-0.21364,0.00056,5.50461]
[1778727719068,27.58,79411.29,136.3,-0.21363,0.00056,5.5045]
[1778727721252,27.59,79413.13,136.3,-0.21264,0.00056,5.48963]
[1778727726866,27.6,79414.05,136.3,-0.21223,0.00056,5.48361]
[1778727731048,27.61,79415.26,136.3,-0.21161,0.00055,5.47427]
[1778727731159,27.61,79415.26,136.3,-0.21161,0.00055,5.47427]
[1778727732231,27.61,79415.55,136.3,-0.21147,0.00055,5.4721]
[1778727732264,27.61,79416.93,136.3,-0.21072,0.00055,5.46085]
[1778727733915,27.61,79421.03,136.3,-0.20847,0.00055,5.42681]
[1778727738950,27.62,79420.51,136.3,-0.2088,0.00055,5.43185]
[1778727742323,27.62,79419.31,136.3,-0.20948,0.00055,5.44212]
[1778727742424,27.62,79420.0,136.3,-0.20911,0.00055,5.43647]
[1778727744176,27.62,79421.11,136.3,-0.20852,0.00055,5.42749]
[1778727744266,27.62,79421.11,136.3,-0.20852,0.00055,5.42749]
[1778727744330,27.62,79421.11,136.3,-0.20852,0.00055,5.42749]
[1778727744472,27.63,79421.07,136.3,-0.20856,0.00055,5.42814]
[1778727744992,27.63,79424.39,136.3,-0.20675,0.00055,5.40047]
[1778727750027,27.63,79425.58,136.3,-0.20615,0.00055,5.39136]
[1778727751535,27.63,79425.58,136.3,-0.20615,0.00055,5.39136]
[1778727751872,27.63,79425.74,136.3,-0.20569,0.00055,5.3751]
[1778727752041,27.64,79426.22,136.3,-0.20544,0.00055,5.37125]
[1778727753826,27.64,79426.71,136.3,-0.20517,0.00054,5.36713]
[1778727754836,27.64,79425.86,136.3,-0.20563,0.00055,5.37427]
[1778727759489,27.64,79424.23,136.3,-0.20652,0.00055,5.3879]
[1778727760097,27.63,79421.89,136.3,-0.2078,0.00055,5.40745]
[1778727761254,27.63,79421.89,136.3,-0.2078,0.00055,5.40745]
[1778727761991,27.64,79420.92,136.3,-0.20834,0.00055,5.4157]
[1778727763120,27.64,79415.71,136.3,-0.21123,0.00055,5.45939]
[1778727764475,27.64,79415.71,136.3,-0.21123,0.00055,5.45939]
[1778727764516,27.64,79415.71,136.3,-0.21123,0.00055,5.45939]
[1778727764549,27.64,79415.71,136.3,-0.21123,0.00055,5.45939]
[1778727764521,27.64,79415.14,136.3,-0.21155,0.00055,5.4642]
[1778727764703,27.64,79415.14,136.3,-0.21155,0.00055,5.4642]
[1778727764769,27.64,79415.14,136.3,-0.21155,0.00055,5.4642]
[1778727765258,27.64,79410.36,136.3,-0.21422,0.00056,5.50395]
[1778727766141,27.64,79406.39,136.3,-0.21646,0.00056,5.53698]
[1778727767797,27.64,79405.7,136.3,-0.21686,0.00056,5.54283]
[1778727768155,27.64,79408.91,136.3,-0.21507,0.00056,5.51648]
[1778727769580,27.64,79409.63,136.3,-0.21467,0.00056,5.51071]
[1778727769609,27.64,79409.63,136.3,-0.21467,0.00056,5.51071]
[1778727770388,27.64,79409.63,136.3,-0.21467,0.00056,5.51071]
[1778727770394,27.65,79409.84,136.3,-0.21457,0.00056,5.50916]
[1778727771326,27.64,79415.69,136.3,-0.2113,0.00055,5.46044]
[1778727772183,27.64,79420.39,136.3,-0.2087,0.00055,5.42114]
[1778727774520,27.64,79414.96,136.3,-0.21169,0.00055,5.46627]
[1778727775204,27.64,79411.17,136.3,-0.21379,0.00056,5.49763]
[1778727776488,27.64,79411.17,136.3,-0.21379,0.00056,5.49763]
[1778727780779,27.64,79408.66,136.3,-0.21514,0.00056,5.51762]
[1778727785376,27.63,79410.87,136.3,-0.21386,0.00056,5.49862]
[1778727785477,27.63,79408.68,136.3,-0.21508,0.00056,5.51661]
[1778727787288,27.63,79406.14,136.3,-0.2165,0.00056,5.53758]
[1778727791656,27.63,79405.15,136.3,-0.21705,0.00056,5.54562]
[1778727792323,27.63,79405.04,136.3,-0.21711,0.00056,5.54649]
[1778727792700,27.63,79405.04,136.3,-0.21711,0.00056,5.54649]
[1778727792892,27.63,79405.04,136.3,-0.21711,0.00056,5.54649]
[1778727793510,27.63,79405.04,136.3,-0.21711,0.00056,5.54649]
[1778727794560,27.63,79404.53,136.3,-0.2174,0.00056,5.55084]
[1778727794809,27.63,79403.19,136.3,-0.21817,0.00057,5.56202]
[1778727795344,27.63,79402.64,136.3,-0.21849,0.00057,5.56668]
[1778727795600,27.63,79402.64,136.3,-0.21849,0.00057,5.56668]
[1778727795668,27.63,79402.64,136.3,-0.21849,0.00057,5.56668]
[1778727795893,27.63,79402.64,136.3,-0.21849,0.00057,5.56668]
[1778727796351,27.63,79402.54,136.3,-0.21854,0.00057,5.56744]
[1778727797312,27.63,79402.54,136.3,-0.21854,0.00057,5.56744]
[1778727798252,27.63,79402.95,136.3,-0.21832,0.00057,5.56418]
[1778727801389,27.63,79403.15,136.3,-0.21823,0.00057,5.56291]
[1778727802393,27.64,79411.29,136.3,-0.21368,0.00056,5.49594]
[1778727807428,27.64,79412.51,136.3,-0.21307,0.00056,5.48692]
[1778727807990,27.64,79412.51,136.3,-0.21307,0.00056,5.48692]
[1778727808493,27.64,79412.51,136.3,-0.21307,0.00056,5.48692]
[1778727808527,27.65,79415.1,136.3,-0.21165,0.00055,5.46563]
[1778727809580,27.65,79419.89,136.3,-0.209,0.00055,5.42578]
[1778727810400,27.65,79419.89,136.3,-0.209,0.00055,5.42578]
[1778727810449,27.65,79420.37,136.3,-0.20875,0.00055,5.42189]
[1778727815517,27.65,79420.5,136.3,-0.20827,0.00055,5.40545]
[1778727817782,27.64,79420.53,136.3,-0.20824,0.00055,5.40502]
[1778727822852,27.64,79420.58,136.3,-0.2082,0.00055,5.40432]
[1778727825554,27.64,79416.21,136.3,-0.2106,0.00055,5.44062]
[1778727826561,27.64,79413.55,136.3,-0.21207,0.00056,5.46268]
[1778727831596,27.64,79413.31,136.3,-0.21216,0.00056,5.46409]
[1778727835862,27.63,79414.18,136.3,-0.21166,0.00056,5.45648]
[1778727836090,27.63,79414.18,136.3,-0.21166,0.00056,5.45648]
[1778727836969,27.63,79415.46,136.3,-0.21093,0.00055,5.44558]
[1778727837026,27.63,79419.27,136.3,-0.20881,0.00055,5.41369]
[1778727839653,27.63,79423.55,136.3,-0.20645,0.00055,5.37773]
[1778727844688,27.63,79421.94,136.3,-0.20733,0.00055,5.39107]
[1778727848716,27.63,79419.2,136.3,-0.20882,0.00055,5.41384]
[1778727851346,27.63,79414.78,136.3,-0.21126,0.00056,5.45053]
[1778727853825,27.62,79416.52,136.3,-0.21028,0.00055,5.43582]
[1778727854491,27.62,79416.52,136.3,-0.21028,0.00055,5.43582]
[1778727854494,27.62,79416.52,136.3,-0.21028,0.00055,5.43582]
[1778727857635,27.62,79410.11,136.3,-0.21382,0.00056,5.48874]
[1778727859291,27.62,79408.19,136.3,-0.21489,0.00056,5.5045]
[1778727859664,27.62,79409.7,136.3,-0.21403,0.00056,5.49182]
[1778727864828,27.61,79410.74,136.3,-0.2134,0.00056,5.48245]
[1778727867849,27.61,79407.95,136.3,-0.21493,0.00056,5.50512]
[1778727871272,27.61,79408.46,136.3,-0.21462,0.00056,5.50055]
[1778727876250,27.6,79407.68,136.3,-0.21466,0.00056,5.49176]
[1778727876326,27.6,79408.55,136.3,-0.21417,0.00056,5.48453]
[1778727878812,27.6,79408.55,136.3,-0.21417,0.00056,5.48453]
[1778727880940,27.61,79413.46,136.3,-0.21149,0.00056,5.44464]
[1778727885975,27.62,79411.16,136.3,-0.21284,0.00056,5.46487]
[1778727889258,27.62,79411.34,136.3,-0.21277,0.00056,5.46379]
[1778727893509,27.63,79409.63,136.3,-0.21378,0.00056,5.47876]
[1778727900341,27.64,79409.8,136.3,-0.21376,0.00056,5.47846]
[1778727903275,27.64,79411.04,136.3,-0.21311,0.00056,5.46892]
[1778727903490,27.64,79411.04,136.3,-0.21311,0.00056,5.46892]
[1778727910331,27.65,79410.44,136.3,-0.21354,0.00056,5.47522]
[1778727915358,27.7,79410.68,136.3,-0.21379,0.00056,5.47897]
[1778727916185,27.7,79404.42,136.3,-0.21732,0.00056,5.53093]
[1778727918539,27.71,79404.72,136.3,-0.21716,0.00056,5.52857]
[1778727920866,27.71,79404.33,136.3,-0.21741,0.00056,5.53213]
[1778727921644,27.71,79399.9,136.3,-0.21992,0.00057,5.56857]
[1778727922334,27.71,79394.0,136.3,-0.2233,0.00057,5.61687]
[1778727927278,27.71,79391.92,136.3,-0.22449,0.00057,5.63376]
[1778727927350,27.71,79391.44,136.3,-0.22477,0.00058,5.63764]
[1778727928636,27.71,79391.44,136.3,-0.22477,0.00058,5.63764]
[1778727928272,27.71,79385.33,136.3,-0.2283,0.00058,5.68702]
[1778727929470,27.71,79380.49,136.3,-0.23111,0.00058,5.72584]
[1778727932021,27.71,79379.6,136.3,-0.23124,0.00059,5.71787]
[1778727932039,27.71,79379.6,136.3,-0.23124,0.00059,5.71787]
[1778727932300,27.71,79376.26,136.3,-0.2332,0.00059,5.74445]
[1778727932845,27.71,79376.26,136.3,-0.2332,0.00059,5.74445]
[1778727932849,27.71,79376.26,136.3,-0.2332,0.00059,5.74445]
[1778727933308,27.71,79369.34,136.3,-0.23729,0.00059,5.7994]
[1778727934850,27.71,79367.35,136.3,-0.23847,0.0006,5.81508]
[1778727935321,27.71,79362.62,136.3,-0.2413,0.0006,5.85218]
[1778727935904,27.71,79362.62,136.3,-0.2413,0.0006,5.85218]
[1778727936328,27.71,79359.42,136.3,-0.24322,0.0006,5.87723]
[1778727940669,27.71,79361.7,136.3,-0.24186,0.0006,5.85954]
[1778727941095,27.71,79361.53,136.3,-0.24197,0.0006,5.86093]
[1778727941363,27.71,79370.54,136.3,-0.23659,0.00059,5.79014]
[1778727942370,27.71,79377.62,136.3,-0.2324,0.00059,5.7337]
[1778727944077,27.71,79377.65,136.3,-0.23238,0.00059,5.73336]
[1778727946888,27.7,79376.57,136.3,-0.23299,0.00059,5.74168]
[1778727946904,27.7,79376.57,136.3,-0.23299,0.00059,5.74168]
[1778727948259,27.7,79376.17,136.3,-0.23322,0.00059,5.74476]
[1778727950389,27.7,79378.58,136.3,-0.23179,0.00059,5.7253]
[1778727950426,27.7,79378.53,136.3,-0.23181,0.00059,5.7256]
[1778727955461,27.7,79378.25,136.3,-0.23199,0.00059,5.7281]
[1778727958714,27.7,79379.53,136.3,-0.23125,0.00059,5.71797]
[1778727959705,27.71,79375.35,136.3,-0.23371,0.00059,5.75146]
[1778727960228,27.71,79375.35,136.3,-0.23371,0.00059,5.75146]
[1778727961657,27.71,79375.45,136.3,-0.23367,0.00059,5.75084]
[1778727964375,27.71,79374.96,136.3,-0.234,0.00059,5.75529]
[1778727969662,27.72,79375.58,136.3,-0.2337,0.00059,5.75125]
[1778727971253,27.72,79375.82,136.3,-0.23358,0.00059,5.7497]
[1778727972639,27.73,79375.74,136.3,-0.23364,0.00059,5.75051]
[1778727975161,27.73,79375.53,136.3,-0.23381,0.00059,5.75272]
[1778727975358,27.73,79375.53,136.3,-0.23381,0.00059,5.75272]
[1778727976144,27.73,79375.74,136.3,-0.2337,0.00059,5.75123]
[1778727976608,27.73,79373.23,136.3,-0.23519,0.00059,5.77134]
[1778727976901,27.73,79373.23,136.3,-0.23519,0.00059,5.77134]
[1778727978122,27.73,79372.66,136.3,-0.23554,0.00059,5.77601]
[1778727979043,27.74,79370.87,136.3,-0.23661,0.00059,5.79033]
[1778727979629,27.74,79365.35,136.3,-0.2399,0.0006,5.83392]
[1778727980637,27.74,79362.46,136.3,-0.24163,0.0006,5.85662]
[1778727983006,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983015,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983309,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983336,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983361,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983368,27.74,79361.89,136.3,-0.24198,0.0006,5.86117]
[1778727983657,27.74,79359.29,136.3,-0.24355,0.0006,5.88148]
[1778727984307,27.74,79359.29,136.3,-0.24355,0.0006,5.88148]
[1778727984312,27.74,79359.29,136.3,-0.24355,0.0006,5.88148]
[1778727986718,27.74,79357.18,136.3,-0.24484,0.0006,5.89817]
[1778727990169,27.75,79356.85,136.3,-0.24509,0.0006,5.90128]
[1778727990227,27.75,79356.85,136.3,-0.24509,0.0006,5.90128]
[1778727990312,27.75,79356.85,136.3,-0.24509,0.0006,5.90128]
[1778727990706,27.75,79347.86,136.3,-0.25056,0.00061,5.97057]
[1778727990822,27.75,79347.86,136.3,-0.25056,0.00061,5.97057]
[1778727991696,27.75,79347.86,136.3,-0.25056,0.00061,5.97057]
[1778727991713,27.75,79343.27,136.3,-0.25303,0.00062,5.99107]
[1778727992720,27.75,79345.55,136.3,-0.25164,0.00061,5.97379]
[1778727993273,27.75,79345.55,136.3,-0.25164,0.00061,5.97379]
[1778727995267,27.75,79347.01,136.3,-0.25075,0.00061,5.96273]
[1778727995273,27.75,79347.01,136.3,-0.25075,0.00061,5.96279]
[1778728000776,27.76,79348.16,136.3,-0.25012,0.00061,5.95495]
[1778728001832,27.77,79346.73,136.3,-0.25101,0.00061,5.96606]
[1778728002141,27.77,79346.73,136.3,-0.25101,0.00061,5.96606]
[1778728002719,27.77,79346.73,136.3,-0.25101,0.00061,5.96606]
[1778728003900,27.77,79343.26,136.3,-0.25317,0.00061,5.99282]
[1778728004804,27.77,79339.78,136.3,-0.25533,0.00062,6.01928]
[1778728007835,27.78,79339.66,136.3,-0.25544,0.00062,6.02058]
[1778728008242,27.78,79339.66,136.3,-0.25544,0.00062,6.02058]
[1778728008707,27.78,79339.66,136.3,-0.25544,0.00062,6.02058]
[1778728008808,27.78,79335.17,136.3,-0.25823,0.00062,6.05439]
[1778728009246,27.78,79335.17,136.3,-0.25823,0.00062,6.05439]
[1778728009251,27.78,79331.14,136.3,-0.26074,0.00062,6.08448]
[1778728010440,27.78,79331.14,136.3,-0.26074,0.00062,6.08448]
[1778728013518,27.78,79326.57,136.3,-0.26365,0.00063,6.11879]
[1778728014876,27.79,79322.99,136.3,-0.26591,0.00063,6.14514]
[1778728016602,27.79,79322.99,136.3,-0.26591,0.00063,6.14514]
[1778728017308,27.79,79322.57,136.3,-0.26619,0.00063,6.14838]
[1778728019709,27.79,79321.94,136.3,-0.2666,0.00063,6.15312]
[1778728019810,27.79,79321.87,136.3,-0.26665,0.00063,6.1537]
[1778728022744,27.8,79324.7,136.3,-0.26492,0.00063,6.13358]
[1778728025802,27.8,79326.08,136.3,-0.26408,0.00063,6.12388]
[1778728032128,27.82,79324.36,136.3,-0.26529,0.00063,6.13794]
[1778728034188,27.82,79322.28,136.3,-0.26663,0.00063,6.15351]
[1778728034192,27.82,79322.28,136.3,-0.26663,0.00063,6.15351]
[1778728034410,27.83,79317.76,136.3,-0.26951,0.00063,6.18644]
[1778728036216,27.83,79316.77,136.3,-0.27015,0.00063,6.19374]
[1778728039048,27.83,79311.92,136.3,-0.27329,0.00064,6.22908]
[1778728042118,27.84,79312.35,136.3,-0.27303,0.00064,6.22623]
[1778728042127,27.84,79312.35,136.3,-0.27303,0.00064,6.22623]
[1778728043078,27.84,79307.27,136.3,-0.2763,0.00064,6.26248]
[1778728046615,27.84,79308.95,136.3,-0.27524,0.00064,6.25076]
[1778728047717,27.84,79308.9,136.3,-0.27528,0.00064,6.2512]
[1778728048642,27.84,79308.98,136.3,-0.27523,0.00064,6.25072]
[1778728049303,27.84,79308.98,136.3,-0.27524,0.00064,6.25081]
[1778728053029,27.85,79307.47,136.3,-0.27592,0.00064,6.24762]
[1778728058120,27.86,79307.22,136.3,-0.27616,0.00064,6.25021]
[1778728058732,27.86,79307.22,136.3,-0.27616,0.00064,6.25021]
[1778728058781,27.86,79307.22,136.3,-0.27616,0.00064,6.25021]
[1778728058784,27.86,79307.22,136.3,-0.27616,0.00064,6.25021]
[1778728058871,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728058986,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728059144,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728059317,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728059372,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728059384,27.86,79306.92,136.3,-0.27637,0.00064,6.25248]
[1778728059469,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060298,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060304,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060348,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060350,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060359,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060862,27.87,79288.37,136.3,-0.28842,0.00066,6.38071]
[1778728060882,27.87,79275.42,136.3,-0.29699,0.00066,6.46701]
[1778728061426,27.87,79275.42,136.3,-0.29699,0.00066,6.46701]
[1778728061596,27.87,79265.74,136.3,-0.30346,0.00067,6.5296]
[1778728061945,27.87,79265.74,136.3,-0.30346,0.00067,6.5296]
[1778728062112,27.87,79265.74,136.3,-0.30346,0.00067,6.5296]
[1778728062214,27.87,79265.74,136.3,-0.30346,0.00067,6.5296]
[1778728062768,27.87,79265.74,136.3,-0.30346,0.00067,6.5296]
[1778728062748,27.87,79255.17,136.3,-0.3106,0.00068,6.59596]
[1778728063706,27.87,79255.17,136.3,-0.3106,0.00068,6.59596]
[1778728063807,27.87,79241.76,136.3,-0.31977,0.00069,6.67722]
[1778728064602,27.87,79241.76,136.3,-0.31977,0.00069,6.67722]
[1778728064686,27.88,79236.76,136.3,-0.32321,0.00069,6.70664]
[1778728066135,27.88,79235.16,136.3,-0.32432,0.00069,6.71596]
[1778728066240,27.88,79231.29,136.3,-0.327,0.00069,6.73825]
[1778728067787,27.88,79231.29,136.3,-0.327,0.00069,6.73825]
[1778728067901,27.88,79231.62,136.3,-0.32677,0.00069,6.73636]
[1778728068319,27.88,79231.62,136.3,-0.32677,0.00069,6.73636]
[1778728068825,27.88,79231.62,136.3,-0.32677,0.00069,6.73636]
[1778728068931,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069620,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069636,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069653,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069716,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069849,27.88,79231.86,136.3,-0.32661,0.00069,6.73499]
[1778728069809,27.88,79228.03,136.3,-0.32926,0.0007,6.75678]
[1778728070025,27.88,79228.03,136.3,-0.32926,0.0007,6.75678]
[1778728070314,27.88,79228.03,136.3,-0.32926,0.0007,6.75678]
[1778728070725,27.88,79228.03,136.3,-0.32926,0.0007,6.75678]
[1778728070798,27.88,79222.18,136.3,-0.33335,0.0007,6.78958]
[1778728071154,27.88,79222.18,136.3,-0.33335,0.0007,6.78958]
[1778728071203,27.88,79222.18,136.3,-0.33335,0.0007,6.78958]
[1778728071243,27.88,79222.18,136.3,-0.33335,0.0007,6.78958]
[1778728071675,27.88,79223.8,136.3,-0.33223,0.0007,6.78066]
[1778728072861,27.88,79223.8,136.3,-0.33223,0.0007,6.78066]
[1778728072679,27.88,79227.89,136.3,-0.32938,0.0007,6.7577]
[1778728074296,27.88,79230.69,136.3,-0.32743,0.00069,6.74178]
[1778728076659,27.88,79231.34,136.3,-0.32698,0.00069,6.73807]
[1778728076853,27.88,79231.34,136.3,-0.32698,0.00069,6.73807]
[1778728079439,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080266,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080520,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080567,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080861,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080868,27.88,79234.2,136.3,-0.325,0.00069,6.72163]
[1778728080668,27.88,79235.82,136.3,-0.32388,0.00069,6.71227]
[1778728081105,27.88,79235.82,136.3,-0.32388,0.00069,6.71227]
[1778728081721,27.88,79224.93,136.3,-0.33144,0.0007,6.77436]
[1778728082333,27.88,79224.93,136.3,-0.33144,0.0007,6.77436]
[1778728082871,27.88,79214.45,136.3,-0.33878,0.0007,6.83185]
[1778728083359,27.88,79211.06,136.3,-0.34117,0.0007,6.84996]
[1778728084607,27.88,79211.06,136.3,-0.34117,0.0007,6.84996]
[1778728085264,27.88,79212.38,136.3,-0.34025,0.0007,6.84296]
[1778728085651,27.88,79212.38,136.3,-0.34025,0.0007,6.84296]
[1778728085667,27.88,79212.38,136.3,-0.34025,0.0007,6.84296]
[1778728085873,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728085955,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728085972,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086009,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086112,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086303,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086304,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086366,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086406,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086485,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086534,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086564,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086966,27.88,79211.68,136.3,-0.34074,0.0007,6.84668]
[1778728086838,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087129,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087219,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087354,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087817,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087834,27.88,79180.24,136.3,-0.36316,0.00072,7.00301]
[1778728087942,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088058,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088190,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088467,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088584,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088621,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088812,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728089059,27.89,79142.71,136.3,-0.39055,0.00074,7.16006]
[1778728088907,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089231,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089278,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089785,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089786,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089798,27.88,79124.39,136.3,-0.40413,0.00074,7.22432]
[1778728089876,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090035,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090047,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090091,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090716,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090740,27.88,79128.28,136.3,-0.40123,0.00074,7.21134]
[1778728090926,27.9,79128.6,136.3,-0.40106,0.00074,7.21059]
[1778728090955,27.9,79128.6,136.3,-0.40106,0.00074,7.21059]
[1778728091463,27.9,79128.6,136.3,-0.40106,0.00074,7.21059]
[1778728091795,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092037,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092185,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092589,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092631,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092827,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092829,27.91,79138.27,136.3,-0.39392,0.00074,7.17684]
[1778728092900,27.9,79146.85,136.3,-0.38757,0.00074,7.14477]
[1778728093348,27.9,79146.85,136.3,-0.38757,0.00074,7.14477]
[1778728093632,27.9,79146.85,136.3,-0.38757,0.00074,7.14477]
[1778728093717,27.92,79137.6,136.3,-0.39445,0.00074,7.17943]
[1778728094234,27.92,79137.6,136.3,-0.39445,0.00074,7.17943]
[1778728094869,27.93,79133.31,136.3,-0.39768,0.00074,7.19491]
[1778728095107,27.93,79133.31,136.3,-0.39768,0.00074,7.19491]
[1778728095232,27.93,79133.31,136.3,-0.39768,0.00074,7.19491]
[1778728095482,27.93,79133.31,136.3,-0.39768,0.00074,7.19491]
[1778728095668,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096243,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096284,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096377,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096383,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096671,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096700,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096722,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096734,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096742,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096815,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096890,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096918,27.93,79127.81,136.3,-0.40175,0.00074,7.21373]
[1778728096906,27.94,79132.9,136.3,-0.39801,0.00074,7.19649]
[1778728096946,27.94,79132.9,136.3,-0.39801,0.00074,7.19649]
[1778728097201,27.94,79132.9,136.3,-0.39801,0.00074,7.19649]
[1778728097648,27.94,79132.9,136.3,-0.39801,0.00074,7.19649]
[1778728097743,27.94,79132.9,136.3,-0.39801,0.00074,7.19649]
[1778728097842,27.91,79150.97,136.3,-0.38455,0.00073,7.12882]
[1778728097954,27.91,79150.97,136.3,-0.38455,0.00073,7.12882]
[1778728098884,27.91,79150.97,136.3,-0.38455,0.00073,7.12882]
[1778728098708,27.89,79161.95,136.3,-0.37646,0.00073,7.0839]
[1778728099528,27.89,79161.95,136.3,-0.37646,0.00073,7.0839]
[1778728099544,27.89,79161.95,136.3,-0.37646,0.00073,7.0839]
[1778728099649,27.89,79161.95,136.3,-0.37646,0.00073,7.0839]
[1778728099898,27.89,79161.95,136.3,-0.37646,0.00073,7.0839]
[1778728099724,27.89,79161.83,136.3,-0.37655,0.00073,7.0844]
[1778728100267,27.89,79161.83,136.3,-0.37655,0.00073,7.0844]
[1778728100715,27.89,79161.83,136.3,-0.37655,0.00073,7.0844]
[1778728100816,27.89,79156.43,136.3,-0.3805,0.00073,7.10673]
[1778728101583,27.89,79156.43,136.3,-0.3805,0.00073,7.10673]
[1778728101650,27.89,79156.43,136.3,-0.3805,0.00073,7.10673]
[1778728101730,27.89,79156.43,136.3,-0.3805,0.00073,7.10673]
[1778728101837,27.89,79152.71,136.3,-0.38323,0.00073,7.12171]
[1778728102495,27.89,79152.71,136.3,-0.38323,0.00073,7.12171]
[1778728102906,27.9,79159.24,136.3,-0.37845,0.00073,7.09526]
[1778728103638,27.9,79159.24,136.3,-0.37845,0.00073,7.09526]
[1778728103864,27.9,79164.0,136.3,-0.37498,0.00073,7.07534]
[1778728104856,27.9,79169.52,136.3,-0.37097,0.00073,7.05159]
[1778728105333,27.9,79169.52,136.3,-0.37097,0.00073,7.05159]
[1778728105365,27.9,79169.52,136.3,-0.37097,0.00073,7.05159]
[1778728105369,27.9,79169.52,136.3,-0.37097,0.00073,7.05159]
[1778728105580,27.9,79169.52,136.3,-0.37097,0.00073,7.05159]
[1778728105607,27.91,79179.05,136.3,-0.36413,0.00072,7.00927]
[1778728106101,27.91,79179.05,136.3,-0.36413,0.00072,7.00927]
[1778728107223,27.91,79180.94,136.3,-0.36277,0.00072,7.00056]
[1778728107234,27.91,79180.94,136.3,-0.36277,0.00072,7.00056]
[1778728107321,27.91,79180.94,136.3,-0.36277,0.00072,7.00056]
[1778728107646,27.91,79180.94,136.3,-0.36277,0.00072,7.00056]
[1778728107754,27.91,79180.94,136.3,-0.36277,0.00072,7.00056]
[1778728107855,27.91,79184.48,136.3,-0.36023,0.00072,6.98404]
[1778728108705,27.91,79184.48,136.3,-0.36023,0.00072,6.98404]
[1778728108754,27.91,79185.71,136.3,-0.35934,0.00072,6.97822]
[1778728109651,27.91,79185.71,136.3,-0.35934,0.00072,6.97822]
[1778728109942,27.91,79185.71,136.3,-0.35934,0.00072,6.97822]
[1778728109952,27.91,79189.83,136.3,-0.3564,0.00072,6.95856]
[1778728110912,27.91,79193.63,136.3,-0.35368,0.00071,6.94006]
[1778728111314,27.91,79193.63,136.3,-0.35368,0.00071,6.94006]
[1778728111342,27.91,79193.63,136.3,-0.35368,0.00071,6.94006]
[1778728111579,27.91,79193.63,136.3,-0.35368,0.00071,6.94006]
[1778728111753,27.91,79196.29,136.3,-0.35155,0.00071,6.91339]
[1778728112278,27.91,79196.29,136.3,-0.35155,0.00071,6.91339]
[1778728112383,27.91,79196.29,136.3,-0.35155,0.00071,6.91339]
[1778728112494,27.91,79196.29,136.3,-0.35155,0.00071,6.91339]
[1778728113274,27.91,79197.89,136.3,-0.35042,0.00071,6.90543]
[1778728113928,27.91,79197.89,136.3,-0.35042,0.00071,6.90543]
[1778728113655,27.91,79202.21,136.3,-0.34735,0.00071,6.88363]
[1778728114574,27.91,79202.21,136.3,-0.34735,0.00071,6.88363]
[1778728114845,27.91,79202.21,136.3,-0.34735,0.00071,6.88363]
[1778728114877,27.92,79202.64,136.3,-0.34709,0.00071,6.88173]
[1778728115124,27.92,79202.64,136.3,-0.34709,0.00071,6.88173]
[1778728115618,27.92,79197.85,136.3,-0.3505,0.00071,6.90604]
[1778728120864,27.93,79197.14,136.3,-0.35105,0.00071,6.90987]
[1778728120885,27.93,79199.18,136.3,-0.34961,0.00071,6.89971]
[1778728121378,27.93,79199.18,136.3,-0.34961,0.00071,6.89971]
[1778728121383,27.93,79199.18,136.3,-0.34961,0.00071,6.89971]
[1778728121894,27.94,79201.72,136.3,-0.34781,0.00071,6.88693]
[1778728123674,27.94,79204.24,136.3,-0.34604,0.00071,6.87418]
[1778728124253,27.94,79204.24,136.3,-0.34604,0.00071,6.87418]
[1778728124959,27.94,79200.86,136.3,-0.34845,0.00071,6.89151]
[1778728127702,27.95,79197.79,136.3,-0.35066,0.00071,6.90713]
[1778728128246,27.95,79197.79,136.3,-0.35066,0.00071,6.90713]
[1778728131040,27.96,79196.89,136.3,-0.35138,0.00071,6.91218]
[1778728133744,27.97,79194.52,136.3,-0.35308,0.00071,6.92403]
[1778728134881,27.97,79194.52,136.3,-0.35308,0.00071,6.92403]
[1778728135362,27.97,79194.16,136.3,-0.35334,0.00071,6.92584]
[1778728135454,27.97,79194.16,136.3,-0.35334,0.00071,6.92584]
[1778728135527,27.97,79194.16,136.3,-0.35334,0.00071,6.92584]
[1778728135784,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136224,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136333,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136477,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136543,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136620,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136934,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136952,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136997,27.97,79191.07,136.3,-0.35555,0.00071,6.94095]
[1778728136977,27.97,79171.46,136.3,-0.36968,0.00072,7.03169]
[1778728137136,27.97,79171.46,136.3,-0.36968,0.00072,7.03169]
[1778728137342,27.97,79171.46,136.3,-0.36968,0.00072,7.03169]
[1778728137360,27.97,79171.46,136.3,-0.36968,0.00072,7.03169]
[1778728137868,27.97,79171.46,136.3,-0.36968,0.00072,7.03169]
[1778728137928,27.97,79151.49,136.3,-0.38424,0.00073,7.11493]
[1778728138949,27.97,79147.27,136.3,-0.38734,0.00074,7.13135]
[1778728139064,27.97,79147.27,136.3,-0.38734,0.00074,7.13135]
[1778728139306,27.97,79147.27,136.3,-0.38734,0.00074,7.13135]
[1778728139841,27.97,79147.27,136.3,-0.38734,0.00074,7.13135]
[1778728139916,27.97,79147.27,136.3,-0.38734,0.00074,7.13135]
[1778728139964,27.97,79154.05,136.3,-0.38237,0.00073,7.10487]
[1778728140914,27.98,79160.5,136.3,-0.37767,0.00073,7.07866]
[1778728141862,27.98,79160.5,136.3,-0.37767,0.00073,7.07866]
[1778728141954,27.98,79163.51,136.3,-0.37548,0.00073,7.06613]
[1778728142773,27.98,79163.51,136.3,-0.37548,0.00073,7.06613]
[1778728144162,27.98,79165.38,136.3,-0.37413,0.00073,7.05826]
[1778728147569,27.98,79164.09,136.3,-0.37508,0.00073,7.06383]
[1778728147705,27.98,79164.09,136.3,-0.37508,0.00073,7.06383]
[1778728147853,27.98,79167.99,136.3,-0.37225,0.00073,7.0472]
[1778728148135,27.98,79167.99,136.3,-0.37225,0.00073,7.0472]
[1778728148198,27.98,79167.99,136.3,-0.37225,0.00073,7.0472]
[1778728148861,27.98,79167.99,136.3,-0.37225,0.00073,7.0472]
[1778728148950,27.99,79175.5,136.3,-0.36684,0.00072,7.01425]
[1778728149899,27.99,79175.5,136.3,-0.36684,0.00072,7.01425]
[1778728149940,27.99,79182.01,136.3,-0.36215,0.00072,6.98455]
[1778728151126,27.99,79183.35,136.3,-0.36119,0.00072,6.97834]
[1778728151147,27.99,79183.35,136.3,-0.36119,0.00072,6.97834]
[1778728151621,27.99,79183.35,136.3,-0.36119,0.00072,6.97834]
[1778728151862,27.99,79183.35,136.3,-0.36119,0.00072,6.97834]
[1778728151884,27.99,79198.72,136.3,-0.35021,0.00071,6.90403]
[1778728152872,27.99,79198.72,136.3,-0.35021,0.00071,6.90403]
[1778728152897,27.99,79204.14,136.3,-0.34637,0.00071,6.87659]
[1778728153686,27.99,79204.14,136.3,-0.34637,0.00071,6.87659]
[1778728153861,27.99,79204.14,136.3,-0.34637,0.00071,6.87659]
[1778728153904,27.99,79206.34,136.3,-0.34482,0.00071,6.86528]
[1778728154087,27.99,79206.34,136.3,-0.34482,0.00071,6.86528]
[1778728154203,27.99,79206.34,136.3,-0.34482,0.00071,6.86528]
[1778728154260,27.99,79206.34,136.3,-0.34482,0.00071,6.86528]
[1778728154662,27.99,79206.34,136.3,-0.34482,0.00071,6.86528]
[1778728154911,27.99,79201.54,136.3,-0.34822,0.00071,6.88992]
[1778728155104,27.99,79201.54,136.3,-0.34822,0.00071,6.88992]
[1778728155918,27.99,79198.01,136.3,-0.35074,0.00071,6.90774]
[1778728156925,28.0,79193.84,136.3,-0.35371,0.00071,6.92841]
[1778728159947,28.0,79197.9,136.3,-0.35084,0.00071,6.90844]
[1778728161960,28.0,79195.42,136.3,-0.35261,0.00071,6.92081]
[1778728163598,28.0,79193.86,136.3,-0.35373,0.00071,6.92852]
[1778728168711,28.01,79194.63,136.3,-0.3532,0.00071,6.9249]
[1778728169009,28.01,79194.6,136.3,-0.35323,0.00071,6.92507]
[1778728171304,28.01,79194.18,136.3,-0.35355,0.00071,6.92727]
[1778728171380,28.01,79197.18,136.3,-0.35118,0.00071,6.89896]
[1778728172030,28.01,79201.95,136.3,-0.3478,0.00071,6.875]
[1778728173037,28.02,79203.91,136.3,-0.34641,0.00071,6.86505]
[1778728178073,28.03,79202.83,136.3,-0.34724,0.00071,6.87099]
[1778728182715,28.03,79203.3,136.3,-0.34693,0.00071,6.86881]
[1778728182743,28.03,79203.52,136.3,-0.34679,0.00071,6.86775]
[1778728183916,28.03,79205.83,136.3,-0.34516,0.00071,6.85594]
[1778728184239,28.03,79205.83,136.3,-0.34516,0.00071,6.85594]
[1778728184556,28.04,79209.04,136.3,-0.3429,0.0007,6.83933]
[1778728186374,28.04,79211.02,136.3,-0.34152,0.0007,6.82906]
[1778728188563,28.04,79206.85,136.3,-0.34447,0.00071,6.85092]
[1778728189861,28.04,79206.85,136.3,-0.34447,0.00071,6.85092]
[1778728189909,28.04,79202.58,136.3,-0.34749,0.00071,6.87284]
[1778728191049,28.04,79203.01,136.3,-0.3472,0.00071,6.87072]
[1778728191098,28.04,79203.01,136.3,-0.3472,0.00071,6.87072]
[1778728191391,28.04,79203.01,136.3,-0.3472,0.00071,6.87072]
[1778728191798,28.05,79200.32,136.3,-0.34911,0.00071,6.88439]
[1778728192179,28.05,79200.32,136.3,-0.34911,0.00071,6.88439]
[1778728192874,28.05,79200.32,136.3,-0.34911,0.00071,6.88439]
[1778728195387,28.06,79197.19,136.3,-0.35138,0.00071,6.90038]
[1778728200545,28.06,79198.05,136.3,-0.35082,0.00071,6.89644]
[1778728200667,28.07,79198.63,136.3,-0.35042,0.00071,6.89363]
[1778728201074,28.07,79198.63,136.3,-0.35042,0.00071,6.89363]
[1778728201559,28.07,79202.2,136.3,-0.3479,0.00071,6.87574]
[1778728202476,28.07,79204.93,136.3,-0.34597,0.00071,6.86191]
[1778728203402,28.07,79204.93,136.3,-0.34597,0.00071,6.86191]
[1778728204022,28.07,79204.93,136.3,-0.34597,0.00071,6.86191]
[1778728204535,28.07,79209.73,136.3,-0.34261,0.0007,6.83724]
[1778728206668,28.08,79211.78,136.3,-0.3412,0.0007,6.82669]
[1778728210744,28.08,79211.86,136.3,-0.34117,0.0007,6.82648]
[1778728210861,28.08,79211.86,136.3,-0.34117,0.0007,6.82648]
[1778728211044,28.09,79211.93,136.3,-0.34114,0.0007,6.82632]
[1778728214745,28.09,79213.34,136.3,-0.34018,0.0007,6.81906]
[1778728216358,28.1,79215.87,136.3,-0.33843,0.0007,6.80582]
[1778728218662,28.1,79216.73,136.3,-0.33784,0.0007,6.80129]
[1778728218723,28.1,79216.73,136.3,-0.33784,0.0007,6.80129]
[1778728221357,28.11,79219.11,136.3,-0.33622,0.0007,6.78882]
[1778728222400,28.11,79223.17,136.3,-0.33343,0.0007,6.76701]
[1778728223407,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224369,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224466,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224467,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224476,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224532,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224542,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224644,28.12,79225.19,136.3,-0.33205,0.00069,6.75605]
[1778728224745,28.12,79219.09,136.3,-0.33631,0.0007,6.78952]
[1778728225190,28.12,79219.09,136.3,-0.33631,0.0007,6.78952]
[1778728225476,28.12,79219.09,136.3,-0.33631,0.0007,6.78952]
[1778728225586,28.12,79219.09,136.3,-0.33631,0.0007,6.78952]
[1778728225836,28.13,79215.3,136.3,-0.33897,0.0007,6.80996]
[1778728226861,28.13,79215.3,136.3,-0.33897,0.0007,6.80996]
[1778728226921,28.13,79208.81,136.3,-0.34354,0.0007,6.84414]
[1778728232431,28.14,79207.66,136.3,-0.34415,0.0007,6.8368]
[1778728232532,28.14,79207.66,136.3,-0.34416,0.0007,6.83688]
[1778728236264,28.15,79207.82,136.3,-0.34408,0.0007,6.83629]
[1778728236692,28.15,79207.82,136.3,-0.34408,0.0007,6.83629]
[1778728236783,28.15,79207.97,136.3,-0.34399,0.0007,6.83559]
[1778728237287,28.15,79207.97,136.3,-0.34399,0.0007,6.83559]
[1778728242087,28.16,79207.8,136.3,-0.34415,0.0007,6.8368]
[1778728241534,28.16,79205.66,136.3,-0.34567,0.0007,6.84787]
[1778728244555,28.17,79207.7,136.3,-0.34426,0.0007,6.83763]
[1778728245902,28.17,79205.52,136.3,-0.34581,0.0007,6.84889]
[1778728247910,28.17,79208.45,136.3,-0.34376,0.0007,6.83398]
[1778728253580,28.18,79209.24,136.3,-0.34327,0.0007,6.83032]
[1778728259660,28.2,79208.34,136.3,-0.34398,0.0007,6.83555]
[1778728264695,28.21,79205.77,136.3,-0.34584,0.0007,6.84912]
[1778728269852,28.21,79206.16,136.3,-0.3456,0.0007,6.84741]
[1778728274502,28.22,79207.19,136.3,-0.34492,0.0007,6.8425]
[1778728274846,28.22,79207.19,136.3,-0.34492,0.0007,6.8425]
[1778728274876,28.23,79204.29,136.3,-0.34697,0.0007,6.85734]
[1778728276574,28.23,79202.73,136.3,-0.34808,0.00071,6.86527]
[1778728276780,28.23,79200.7,136.3,-0.34952,0.00071,6.87548]
[1778728277284,28.23,79200.7,136.3,-0.34952,0.00071,6.87548]
[1778728279644,28.23,79200.98,136.3,-0.34934,0.00071,6.87418]
[1778728279693,28.23,79200.98,136.3,-0.34934,0.00071,6.87418]
[1778728279695,28.23,79200.98,136.3,-0.34934,0.00071,6.87418]
[1778728280033,28.23,79198.87,136.3,-0.35083,0.00071,6.8847]
[1778728280565,28.23,79198.87,136.3,-0.35083,0.00071,6.8847]
[1778728280861,28.23,79198.87,136.3,-0.35083,0.00071,6.8847]
[1778728281121,28.23,79198.87,136.3,-0.35083,0.00071,6.8847]
[1778728280873,28.23,79193.84,136.3,-0.3544,0.00071,6.90933]
[1778728281347,28.23,79193.84,136.3,-0.3544,0.00071,6.90933]
[1778728281389,28.23,79193.84,136.3,-0.3544,0.00071,6.90933]
[1778728281487,28.23,79193.84,136.3,-0.3544,0.00071,6.90933]
[1778728281680,28.23,79193.84,136.3,-0.3544,0.00071,6.90933]
[1778728281815,28.24,79188.71,136.3,-0.35806,0.00071,6.9339]
[1778728283030,28.24,79188.71,136.3,-0.35806,0.00071,6.9339]
[1778728283064,28.24,79186.8,136.3,-0.35943,0.00071,6.94293]
[1778728283274,28.24,79186.8,136.3,-0.35943,0.00071,6.94293]
[1778728283583,28.24,79186.8,136.3,-0.35943,0.00071,6.94293]
[1778728283628,28.24,79186.8,136.3,-0.35943,0.00071,6.94293]
[1778728283642,28.24,79186.8,136.3,-0.35943,0.00071,6.94293]
[1778728284814,28.24,79185.03,136.3,-0.3607,0.00071,6.95124]
[1778728284836,28.24,79179.74,136.3,-0.36449,0.00072,6.97553]
[1778728286163,28.24,79180.11,136.3,-0.36424,0.00072,6.97392]
[1778728286262,28.24,79180.11,136.3,-0.36424,0.00072,6.97392]
[1778728287051,28.24,79180.11,136.3,-0.36424,0.00072,6.97392]
[1778728287083,28.25,79182.58,136.3,-0.36248,0.00072,6.96274]
[1778728287232,28.25,79182.58,136.3,-0.36248,0.00072,6.96274]
[1778728287657,28.25,79182.58,136.3,-0.36248,0.00072,6.96274]
[1778728289329,28.25,79184.49,136.3,-0.36113,0.00071,6.95408]
[1778728289578,28.25,79184.49,136.3,-0.36113,0.00071,6.95408]
[1778728289611,28.25,79184.49,136.3,-0.36113,0.00071,6.95408]
[1778728289625,28.25,79184.49,136.3,-0.36113,0.00071,6.95408]
[1778728289769,28.25,79184.49,136.3,-0.36113,0.00071,6.95408]
[1778728289871,28.25,79182.55,136.3,-0.36253,0.00071,6.96309]
[1778728291885,28.26,79178.33,136.3,-0.36536,0.00072,6.96888]
[1778728292233,28.26,79178.33,136.3,-0.36536,0.00072,6.96888]
[1778728292690,28.26,79178.33,136.3,-0.36536,0.00072,6.96888]
[1778728292892,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293321,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293369,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293371,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293391,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293404,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293547,28.26,79181.43,136.3,-0.36315,0.00072,6.95491]
[1778728293899,28.26,79182.43,136.3,-0.36244,0.00072,6.95042]
[1778728295763,28.27,79183.66,136.3,-0.36157,0.00072,6.94485]
[1778728297521,28.27,79183.75,136.3,-0.36154,0.00071,6.94461]
[1778728300636,28.28,79182.57,136.3,-0.36242,0.00072,6.95027]
[1778728300948,28.28,79185.06,136.3,-0.36065,0.00071,6.93888]
[1778728301250,28.28,79185.06,136.3,-0.36065,0.00071,6.93888]
[1778728302075,28.29,79187.1,136.3,-0.35921,0.00071,6.92947]
[1778728302553,28.29,79187.1,136.3,-0.35921,0.00071,6.92947]
[1778728306837,28.29,79186.43,136.3,-0.35973,0.00071,6.93289]
[1778728307022,28.29,79186.43,136.3,-0.35973,0.00071,6.93289]
[1778728309325,28.3,79185.41,136.3,-0.36049,0.00071,6.93786]
[1778728309348,28.3,79185.41,136.3,-0.36049,0.00071,6.93786]
[1778728310011,28.31,79185.55,136.3,-0.3604,0.00071,6.9373]
[1778728310861,28.31,79185.55,136.3,-0.3604,0.00071,6.9373]
[1778728312935,28.31,79188.65,136.3,-0.35822,0.00071,6.92302]
[1778728313063,28.31,79188.65,136.3,-0.35822,0.00071,6.92302]
[1778728313112,28.31,79188.65,136.3,-0.35822,0.00071,6.92302]
[1778728313114,28.31,79188.65,136.3,-0.35822,0.00071,6.92302]
[1778728313087,28.32,79190.29,136.3,-0.35707,0.00071,6.91538]
[1778728314041,28.32,79200.23,136.3,-0.35005,0.00071,6.86729]
[1778728314669,28.32,79200.23,136.3,-0.35005,0.00071,6.86729]
[1778728314875,28.32,79200.23,136.3,-0.35005,0.00071,6.86729]
[1778728315057,28.32,79200.23,136.3,-0.35005,0.00071,6.86729]
[1778728316300,28.32,79202.4,136.3,-0.34855,0.0007,6.85674]
[1778728316620,28.32,79202.4,136.3,-0.34855,0.0007,6.85674]
[1778728316634,28.32,79202.4,136.3,-0.34855,0.0007,6.85674]
[1778728316791,28.32,79202.4,136.3,-0.34855,0.0007,6.85674]
[1778728316862,28.32,79202.4,136.3,-0.34855,0.0007,6.85674]
[1778728317062,28.33,79206.03,136.3,-0.34602,0.0007,6.8386]
[1778728317392,28.33,79206.03,136.3,-0.34602,0.0007,6.8386]
[1778728318069,28.33,79209.01,136.3,-0.34393,0.0007,6.82346]
[1778728318641,28.33,79209.01,136.3,-0.34393,0.0007,6.82346]
[1778728322364,28.34,79225.42,136.3,-0.33256,0.00069,6.73687]
[1778728322390,28.34,79225.42,136.3,-0.33256,0.00069,6.73687]
[1778728322683,28.34,79225.42,136.3,-0.33256,0.00069,6.73687]
[1778728323104,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728323335,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728323409,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728323413,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728323441,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728323564,28.34,79229.16,136.3,-0.32999,0.00069,6.71635]
[1778728324111,28.34,79223.4,136.3,-0.33397,0.00069,6.74799]
[1778728325118,28.34,79217.93,136.3,-0.33778,0.0007,6.77741]
[1778728326125,28.34,79221.38,136.3,-0.33539,0.00069,6.759]
[1778728329155,28.35,79219.67,136.3,-0.33659,0.00069,6.76827]
[1778728329178,28.35,79218.83,136.3,-0.33718,0.00069,6.77281]
[1778728330153,28.35,79221.58,136.3,-0.33527,0.00069,6.75813]
[1778728330721,28.35,79221.58,136.3,-0.33527,0.00069,6.75813]
[1778728336195,28.35,79222.62,136.3,-0.33458,0.00069,6.75275]
[1778728338888,28.36,79219.14,136.3,-0.33701,0.00069,6.77154]
[1778728341230,28.36,79216.62,136.3,-0.33877,0.0007,6.78496]
[1778728343244,28.36,79220.92,136.3,-0.33578,0.00069,6.7621]
[1778728348368,28.36,79221.23,136.3,-0.33558,0.00069,6.76055]
[1778728348889,28.36,79223.95,136.3,-0.33371,0.00069,6.74594]
[1778728351301,28.37,79224.94,136.3,-0.33277,0.00069,6.7268]
[1778728359357,28.38,79226.09,136.3,-0.33204,0.00069,6.72103]
[1778728364867,28.38,79227.64,136.3,-0.331,0.00069,6.71276]
[1778728369231,28.39,79227.97,136.3,-0.33081,0.00069,6.71128]
[1778728369283,28.39,79227.97,136.3,-0.33081,0.00069,6.71128]
[1778728370029,28.39,79227.97,136.3,-0.33081,0.00069,6.71128]
[1778728370226,28.39,79231.05,136.3,-0.3287,0.00069,6.69431]
[1778728371213,28.39,79235.93,136.3,-0.32535,0.00068,6.66695]
[1778728372000,28.39,79239.73,136.3,-0.32276,0.00068,6.64537]
[1778728374846,28.4,79238.71,136.3,-0.32347,0.00068,6.65135]
[1778728375469,28.4,79243.88,136.3,-0.31997,0.00068,6.62172]
[1778728376323,28.4,79243.88,136.3,-0.31997,0.00068,6.62172]
[1778728376912,28.4,79246.15,136.3,-0.31844,0.00068,6.60859]
[1778728380504,28.41,79244.07,136.3,-0.3199,0.00068,6.62113]
[1778728381291,28.41,79244.07,136.3,-0.3199,0.00068,6.62113]
[1778728381634,28.41,79244.07,136.3,-0.3199,0.00068,6.62113]
[1778728383684,28.41,79243.44,136.3,-0.32035,0.00068,6.62497]
[1778728384214,28.41,79243.44,136.3,-0.32035,0.00068,6.62497]
[1778728385121,28.41,79243.61,136.3,-0.32024,0.00068,6.62408]
[1778728385175,28.41,79243.61,136.3,-0.32024,0.00068,6.62408]
[1778728385231,28.41,79243.61,136.3,-0.32024,0.00068,6.62408]
[1778728385265,28.42,79242.5,136.3,-0.32101,0.00068,6.63059]
[1778728386229,28.42,79249.74,136.3,-0.31611,0.00068,6.58839]
[1778728386546,28.42,79256.78,136.3,-0.31136,0.00067,6.54634]
[1778728391581,28.42,79256.48,136.3,-0.31159,0.00067,6.54837]
[1778728396616,28.43,79258.42,136.3,-0.31031,0.00067,6.53686]
[1778728400321,28.43,79258.44,136.3,-0.31031,0.00067,6.53688]
[1778728405682,28.43,79257.93,136.3,-0.31068,0.00067,6.54022]
[1778728406586,28.43,79257.39,136.3,-0.31105,0.00067,6.54353]
[1778728406620,28.43,79257.39,136.3,-0.31105,0.00067,6.54353]
[1778728406827,28.43,79257.39,136.3,-0.31105,0.00067,6.54353]
[1778728406927,28.44,79251.15,136.3,-0.31525,0.00067,6.58092]
[1778728407403,28.44,79251.15,136.3,-0.31525,0.00067,6.58092]
[1778728407994,28.44,79246.14,136.3,-0.31864,0.00068,6.61039]
[1778728408700,28.44,79240.21,136.3,-0.32268,0.00068,6.64471]
[1778728411860,28.44,79240.91,136.3,-0.32192,0.00068,6.62672]
[1778728411988,28.44,79240.91,136.3,-0.32192,0.00068,6.62672]
[1778728412166,28.44,79240.91,136.3,-0.32192,0.00068,6.62672]
[1778728412267,28.44,79242.41,136.3,-0.3209,0.00068,6.6181]
[1778728414099,28.44,79245.15,136.3,-0.31903,0.00068,6.60216]
[1778728415092,28.44,79245.15,136.3,-0.31903,0.00068,6.60216]
[1778728417449,28.44,79247.73,136.3,-0.31727,0.00068,6.58703]
[1778728422304,28.44,79248.54,136.3,-0.31673,0.00068,6.58226]
[1778728422600,28.44,79248.54,136.3,-0.31673,0.00068,6.58226]
[1778728422780,28.44,79248.54,136.3,-0.31673,0.00068,6.58226]
[1778728422834,28.44,79248.54,136.3,-0.31673,0.00068,6.58226]
[1778728422876,28.44,79242.33,136.3,-0.32094,0.00068,6.61847]
[1778728425910,28.43,79239.85,136.3,-0.32262,0.00068,6.63263]
[1778728429236,28.43,79239.78,136.3,-0.32266,0.00068,6.63295]
[1778728429270,28.43,79239.88,136.3,-0.32259,0.00068,6.63234]
[1778728433761,28.43,79239.78,136.3,-0.32267,0.00068,6.63298]
[1778728433876,28.43,79239.81,136.3,-0.32265,0.00068,6.63283]
[1778728438967,28.44,79239.89,136.3,-0.32263,0.00068,6.63268]
[1778728439624,28.44,79239.86,136.3,-0.32266,0.00068,6.63292]
[1778728440220,28.44,79241.54,136.3,-0.32152,0.00068,6.62336]
[1778728440925,28.44,79243.84,136.3,-0.31996,0.00068,6.6101]
[1778728443568,28.44,79244.9,136.3,-0.31925,0.00068,6.60402]
[1778728444054,28.44,79245.23,136.3,-0.31903,0.00068,6.60214]
[1778728446761,28.45,79246.05,136.3,-0.3185,0.00068,6.59757]
[1778728446790,28.45,79246.05,136.3,-0.3185,0.00068,6.59757]
[1778728446837,28.45,79246.05,136.3,-0.3185,0.00068,6.59757]
[1778728447229,28.45,79251.55,136.3,-0.31478,0.00068,6.5653]
[1778728447648,28.45,79251.55,136.3,-0.31478,0.00068,6.5653]
[1778728447727,28.45,79251.55,136.3,-0.31478,0.00068,6.5653]
[1778728448287,28.45,79251.55,136.3,-0.31478,0.00068,6.5653]
[1778728448116,28.45,79260.69,136.3,-0.30865,0.00067,6.51036]
[1778728448560,28.45,79260.69,136.3,-0.30865,0.00067,6.51036]
[1778728448680,28.45,79260.69,136.3,-0.30865,0.00067,6.51036]
[1778728450293,28.46,79261.63,136.3,-0.30804,0.00067,6.50482]
[1778728450303,28.46,79263.91,136.3,-0.30654,0.00067,6.49104]
[1778728453409,28.47,79263.35,136.3,-0.30699,0.00067,6.49515]
[1778728454018,28.48,79262.99,136.3,-0.30725,0.00067,6.49757]
[1778728458045,28.49,79260.46,136.3,-0.309,0.00067,6.51361]
[1778728460059,28.49,79257.55,136.3,-0.31098,0.00067,6.53149]
[1778728463080,28.5,79255.32,136.3,-0.31251,0.00067,6.5452]
[1778728470091,28.5,79254.26,136.3,-0.31327,0.00067,6.55199]
[1778728475164,28.52,79253.79,136.3,-0.31336,0.00067,6.54126]
[1778728476642,28.52,79253.1,136.3,-0.31383,0.00067,6.54546]
[1778728477180,28.52,79250.95,136.3,-0.31529,0.00068,6.55829]
[1778728478185,28.52,79246.94,136.3,-0.31801,0.00068,6.58185]
[1778728478475,28.52,79246.94,136.3,-0.31801,0.00068,6.58185]
[1778728483335,28.52,79247.68,136.3,-0.3175,0.00068,6.57749]
[1778728487117,28.52,79249.93,136.3,-0.31598,0.00068,6.56427]
[1778728494674,28.52,79250.16,136.3,-0.31583,0.00068,6.56294]
[1778728495307,28.52,79248.11,136.3,-0.31721,0.00068,6.57499]
[1778728500342,28.52,79248.74,136.3,-0.31678,0.00068,6.57127]
[1778728503758,28.52,79249.19,136.3,-0.31648,0.00068,6.56862]
[1778728503972,28.52,79249.19,136.3,-0.31648,0.00068,6.56862]
[1778728504759,28.52,79249.19,136.3,-0.31648,0.00068,6.56862]
[1778728505340,28.52,79249.19,136.3,-0.31648,0.00068,6.56862]
[1778728504826,28.52,79245.95,136.3,-0.31867,0.00068,6.58756]
[1778728506226,28.52,79242.38,136.3,-0.3211,0.00068,6.60826]
[1778728506712,28.52,79242.38,136.3,-0.3211,0.00068,6.60826]
[1778728506718,28.52,79242.38,136.3,-0.3211,0.00068,6.60826]
[1778728506733,28.52,79242.38,136.3,-0.3211,0.00068,6.60826]
[1778728506973,28.52,79241.76,136.3,-0.32153,0.00068,6.6119]
[1778728508077,28.52,79245.51,136.3,-0.31898,0.00068,6.59021]
[1778728508930,28.52,79248.32,136.3,-0.31707,0.00068,6.5738]
[1778728512355,28.52,79245.39,136.3,-0.31906,0.00068,6.59088]
[1778728513087,28.52,79240.01,136.3,-0.32272,0.00068,6.62183]
[1778728513596,28.52,79240.01,136.3,-0.32272,0.00068,6.62183]
[1778728514303,28.52,79240.01,136.3,-0.32272,0.00068,6.62183]
[1778728514085,28.52,79239.22,136.3,-0.32325,0.00068,6.62629]
[1778728514440,28.52,79238.99,136.3,-0.32341,0.00068,6.6276]
[1778728517653,28.52,79237.27,136.3,-0.32457,0.00068,6.63726]
[1778728520482,28.51,79240.02,136.3,-0.32267,0.00068,6.62141]
[1778728523503,28.51,79243.48,136.3,-0.32029,0.00068,6.60135]
[1778728525019,28.51,79246.74,136.3,-0.31807,0.00068,6.5824]
[1778728526524,28.51,79249.61,136.3,-0.31613,0.00068,6.56554]
[1778728527772,28.51,79249.61,136.3,-0.31613,0.00068,6.56554]
[1778728528365,28.51,79250.17,136.3,-0.31575,0.00068,6.56224]
[1778728530327,28.51,79252.32,136.3,-0.3143,0.00067,6.54953]
[1778728530909,28.51,79246.72,136.3,-0.31809,0.00068,6.58253]
[1778728533573,28.51,79243.55,136.3,-0.31994,0.00068,6.5868]
[1778728537708,28.5,79244.5,136.3,-0.31929,0.00068,6.58124]
[1778728538636,28.5,79244.35,136.3,-0.31939,0.00068,6.58209]
[1778728544522,28.5,79244.98,136.3,-0.31896,0.00068,6.5784]
[1778728544650,28.5,79247.81,136.3,-0.31703,0.00068,6.56186]
[1778728546664,28.5,79245.74,136.3,-0.31844,0.00068,6.57398]
[1778728548256,28.5,79242.74,136.3,-0.32048,0.00068,6.59137]
[1778728548849,28.5,79242.74,136.3,-0.32048,0.00068,6.59137]
[1778728554720,28.51,79240.41,136.3,-0.32209,0.00068,6.60488]
[1778728555669,28.51,79240.41,136.3,-0.32209,0.00068,6.60488]
[1778728561046,28.5,79238.66,136.3,-0.32326,0.00068,6.61473]
[1778728561084,28.5,79238.66,136.3,-0.32326,0.00068,6.61473]
[1778728561372,28.5,79238.66,136.3,-0.32326,0.00068,6.61468]
[1778728561947,28.5,79238.66,136.3,-0.32326,0.00068,6.61468]
[1778728562011,28.5,79235.25,136.3,-0.3256,0.00069,6.63401]
[1778728562836,28.5,79235.25,136.3,-0.3256,0.00069,6.63401]
[1778728564698,28.5,79233.16,136.3,-0.32704,0.00069,6.64578]
[1778728564805,28.5,79233.16,136.3,-0.32704,0.00069,6.64578]
[1778728565073,28.5,79229.16,136.3,-0.3298,0.00069,6.66802]
[1778728571301,28.51,79229.04,136.3,-0.32989,0.00069,6.66879]
[1778728573410,28.51,79225.86,136.3,-0.3321,0.00069,6.68626]
[1778728574240,28.51,79225.86,136.3,-0.3321,0.00069,6.68626]
[1778728574988,28.51,79224.77,136.3,-0.33285,0.00069,6.69219]
[1778728577881,28.51,79228.63,136.3,-0.33019,0.00069,6.67114]
[1778728582916,28.51,79228.39,136.3,-0.33037,0.00069,6.67255]
[1778728587951,28.51,79225.74,136.3,-0.3322,0.00069,6.6871]
[1778728592986,28.51,79226.63,136.3,-0.33132,0.00069,6.6683]
[1778728598411,28.51,79227.57,136.3,-0.33067,0.00069,6.66322]
[1778728602539,28.52,79226.26,136.3,-0.33159,0.00069,6.67047]
[1778728602573,28.52,79226.26,136.3,-0.33159,0.00069,6.67047]
[1778728605657,28.52,79223.8,136.3,-0.3333,0.00069,6.68385]
[1778728610244,28.52,79223.57,136.3,-0.33346,0.00069,6.68509]
[1778728611868,28.52,79222.31,136.3,-0.33433,0.00069,6.69189]
[1778728611892,28.52,79222.31,136.3,-0.33433,0.00069,6.69189]
[1778728612088,28.52,79222.31,136.3,-0.33433,0.00069,6.69189]
[1778728612387,28.52,79212.53,136.3,-0.34115,0.0007,6.74352]
[1778728613137,28.52,79206.96,136.3,-0.34506,0.0007,6.77211]
[1778728613701,28.52,79206.96,136.3,-0.34506,0.0007,6.77211]
[1778728614147,28.52,79206.96,136.3,-0.34506,0.0007,6.77211]
[1778728614183,28.52,79206.96,136.3,-0.34506,0.0007,6.77211]
[1778728614465,28.52,79206.01,136.3,-0.34574,0.0007,6.77694]
[1778728614773,28.52,79206.01,136.3,-0.34574,0.0007,6.77694]
[1778728615155,28.52,79212.57,136.3,-0.34113,0.0007,6.74337]
[1778728616648,28.52,79211.18,136.3,-0.3421,0.0007,6.75051]
[1778728617169,28.52,79211.51,136.3,-0.34186,0.0007,6.74876]
[1778728620661,28.52,79212.0,136.3,-0.34152,0.0007,6.74623]
[1778728621197,28.52,79212.11,136.3,-0.34144,0.0007,6.74566]
[1778728624218,28.51,79219.55,136.3,-0.33623,0.0007,6.70647]
[1778728625225,28.51,79224.01,136.3,-0.33313,0.00069,6.6825]
[1778728626375,28.51,79218.71,136.3,-0.33681,0.0007,6.71092]
[1778728626775,28.51,79218.71,136.3,-0.33681,0.0007,6.71092]
[1778728627240,28.51,79211.33,136.3,-0.34196,0.0007,6.74953]
[1778728627601,28.51,79211.33,136.3,-0.34196,0.0007,6.74953]
[1778728628063,28.51,79211.33,136.3,-0.34196,0.0007,6.74953]
[1778728628247,28.51,79208.8,136.3,-0.34374,0.0007,6.76251]
[1778728633282,28.51,79208.56,136.3,-0.3439,0.0007,6.76368]
[1778728638266,28.51,79208.52,136.3,-0.34392,0.0007,6.76384]
[1778728638317,28.51,79208.51,136.3,-0.34393,0.0007,6.76388]
[1778728641361,28.51,79208.34,136.3,-0.34406,0.0007,6.76481]
[1778728642345,28.51,79202.06,136.3,-0.34848,0.00071,6.79646]
[1778728643352,28.51,79198.54,136.3,-0.35097,0.00071,6.81382]
[1778728646399,28.51,79198.55,136.3,-0.35096,0.00071,6.81376]
[1778728651408,28.51,79192.61,136.3,-0.35493,0.00071,6.82866]
[1778728652415,28.51,79190.0,136.3,-0.35679,0.00071,6.84101]
[1778728653162,28.51,79190.0,136.3,-0.35679,0.00071,6.84101]
[1778728653229,28.51,79190.0,136.3,-0.35679,0.00071,6.84101]
[1778728653406,28.51,79190.0,136.3,-0.35679,0.00071,6.84101]
[1778728653479,28.51,79183.34,136.3,-0.36154,0.00072,6.87191]
[1778728654429,28.51,79181.22,136.3,-0.36307,0.00072,6.88156]
[1778728655236,28.51,79181.22,136.3,-0.36307,0.00072,6.88156]
[1778728655436,28.51,79179.12,136.3,-0.36458,0.00072,6.89103]
[1778728656443,28.51,79175.81,136.3,-0.36695,0.00072,6.9057]
[1778728659420,28.51,79175.27,136.3,-0.36733,0.00072,6.908]
[1778728662375,28.51,79174.32,136.3,-0.36801,0.00072,6.91212]
[1778728662485,28.5,79171.94,136.3,-0.36973,0.00072,6.92245]
[1778728663497,28.5,79170.03,136.3,-0.37111,0.00072,6.93065]
[1778728664505,28.5,79175.09,136.3,-0.36745,0.00072,6.90872]
[1778728665518,28.5,79177.83,136.3,-0.36547,0.00072,6.89659]
[1778728665713,28.5,79177.83,136.3,-0.36547,0.00072,6.89659]
[1778728666078,28.5,79177.83,136.3,-0.36547,0.00072,6.89659]
[1778728666251,28.5,79177.83,136.3,-0.36547,0.00072,6.89659]
[1778728666302,28.5,79177.83,136.3,-0.36547,0.00072,6.89659]
[1778728666519,28.5,79183.86,136.3,-0.36114,0.00072,6.86935]
[1778728667526,28.5,79188.02,136.3,-0.35817,0.00071,6.8501]
[1778728669867,28.51,79188.44,136.3,-0.35788,0.00071,6.84819]
[1778728671606,28.51,79188.44,136.3,-0.35788,0.00071,6.84823]
[1778728672238,28.51,79188.44,136.3,-0.3579,0.00071,6.84831]
[1778728673352,28.51,79188.44,136.3,-0.3579,0.00071,6.84831]
[1778728673386,28.51,79188.44,136.3,-0.3579,0.00071,6.84831]
[1778728673463,28.51,79189.0,136.3,-0.3575,0.00071,6.84568]
[1778728674387,28.51,79192.6,136.3,-0.35492,0.00071,6.82861]
[1778728675065,28.51,79198.83,136.3,-0.3505,0.00071,6.79844]
[1778728676147,28.51,79198.83,136.3,-0.3505,0.00071,6.79844]
[1778728676152,28.51,79198.83,136.3,-0.3505,0.00071,6.79844]
[1778728676246,28.51,79198.83,136.3,-0.3505,0.00071,6.79844]
[1778728676535,28.51,79206.56,136.3,-0.34503,0.0007,6.75989]
[1778728676598,28.51,79206.56,136.3,-0.34503,0.0007,6.75989]
[1778728676640,28.51,79206.56,136.3,-0.34503,0.0007,6.75989]
[1778728677122,28.51,79211.71,136.3,-0.34142,0.0007,6.73354]
[1778728679141,28.51,79214.14,136.3,-0.3397,0.0007,6.72082]
[1778728680097,28.51,79219.24,136.3,-0.33614,0.0007,6.69388]
[1778728681523,28.5,79221.28,136.3,-0.33471,0.0007,6.68295]
[1778728682275,28.5,79221.28,136.3,-0.33471,0.0007,6.68295]
[1778728682304,28.5,79221.28,136.3,-0.33471,0.0007,6.68295]
[1778728682370,28.5,79221.28,136.3,-0.33471,0.0007,6.68295]
[1778728682405,28.5,79224.67,136.3,-0.33236,0.00069,6.66463]
[1778728682822,28.51,79227.84,136.3,-0.33016,0.00069,6.6473]
[1778728683669,28.51,79227.84,136.3,-0.33016,0.00069,6.6473]
[1778728687230,28.51,79229.84,136.3,-0.32879,0.00069,6.63635]
[1778728689624,28.51,79229.88,136.3,-0.32877,0.00069,6.63624]
[1778728690756,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728690769,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728690770,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691134,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691139,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691164,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691405,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691454,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691564,28.51,79229.87,136.3,-0.32878,0.00069,6.63633]
[1778728691743,28.51,79230.08,136.3,-0.32864,0.00069,6.6352]
[1778728691909,28.51,79230.08,136.3,-0.32864,0.00069,6.6352]
[1778728692113,28.51,79230.08,136.3,-0.32864,0.00069,6.6352]
[1778728692475,28.51,79243.33,136.3,-0.31954,0.00068,6.56011]
[1778728692997,28.51,79243.33,136.3,-0.31954,0.00068,6.56011]
[1778728693010,28.51,79243.33,136.3,-0.31954,0.00068,6.56011]
[1778728693553,28.51,79243.33,136.3,-0.31954,0.00068,6.56011]
[1778728693360,28.51,79256.2,136.3,-0.31082,0.00067,6.4841]
[1778728695536,28.52,79259.64,136.3,-0.30852,0.00067,6.46342]
[1778728697597,28.52,79258.63,136.3,-0.30923,0.00067,6.46983]
[1778728698752,28.53,79261.26,136.3,-0.30748,0.00067,6.45401]
[1778728703811,28.53,79260.24,136.3,-0.30821,0.00067,6.46058]
[1778728709691,28.54,79260.8,136.3,-0.30788,0.00067,6.45764]
[1778728710294,28.54,79257.66,136.3,-0.31,0.00067,6.4768]
[1778728713102,28.54,79253.78,136.3,-0.31234,0.00068,6.48606]
[1778728714867,28.55,79257.23,136.3,-0.31002,0.00067,6.46541]
[1778728719902,28.55,79258.26,136.3,-0.30936,0.00067,6.45953]
[1778728722252,28.55,79258.08,136.3,-0.30949,0.00067,6.46069]
[1778728722334,28.55,79258.08,136.3,-0.30949,0.00067,6.46069]
[1778728723344,28.56,79259.22,136.3,-0.30873,0.00067,6.45384]
[1778728723524,28.56,79261.09,136.3,-0.30748,0.00067,6.44246]
[1778728724518,28.56,79265.99,136.3,-0.30419,0.00067,6.41226]
[1778728725490,28.56,79265.99,136.3,-0.30419,0.00067,6.41226]
[1778728725591,28.56,79273.76,136.3,-0.29901,0.00066,6.36358]
[1778728726951,28.56,79276.22,136.3,-0.29739,0.00066,6.34802]
[1778728729386,28.56,79276.23,136.3,-0.29739,0.00066,6.348]
[1778728730589,28.56,79270.0,136.3,-0.30153,0.00067,6.38744]
[1778728730979,28.56,79267.32,136.3,-0.30332,0.00067,6.40418]
[1778728734000,28.56,79263.66,136.3,-0.30576,0.00067,6.42679]
[1778728737821,28.56,79264.53,136.3,-0.30517,0.00067,6.42134]
[1778728744070,28.56,79264.84,136.3,-0.30496,0.00067,6.4194]
[1778728749105,28.56,79265.8,136.3,-0.30434,0.00067,6.41368]
[1778728754140,28.56,79266.48,136.3,-0.30391,0.00067,6.4097]
[1778728756311,28.56,79266.34,136.3,-0.30401,0.00067,6.41061]
[1778728756400,28.57,79268.85,136.3,-0.30234,0.00067,6.39504]
[1778728757304,28.57,79271.66,136.3,-0.30048,0.00066,6.3775]
[1778728760904,28.57,79273.44,136.3,-0.2993,0.00066,6.3663]
[1778728761196,28.57,79268.94,136.3,-0.30229,0.00067,6.39459]
[1778728765217,28.57,79266.54,136.3,-0.3039,0.00067,6.40961]
[1778728770252,28.57,79266.64,136.3,-0.30382,0.00067,6.40887]
[1778728773273,28.57,79270.02,136.3,-0.30124,0.00067,6.37334]
[1778728775034,28.57,79271.97,136.3,-0.29995,0.00067,6.36108]
[1778728775287,28.57,79269.19,136.3,-0.3018,0.00067,6.37855]
[1778728776294,28.57,79266.65,136.3,-0.3035,0.00067,6.39439]
[1778728781164,28.56,79264.7,136.3,-0.30479,0.00067,6.40639]
[1778728782336,28.56,79259.95,136.3,-0.30798,0.00067,6.43549]
[1778728783525,28.56,79257.52,136.3,-0.30962,0.00067,6.45027]
[1778728784295,28.56,79257.52,136.3,-0.30962,0.00067,6.45027]
[1778728784637,28.56,79257.52,136.3,-0.30962,0.00067,6.45027]
[1778728784642,28.56,79251.7,136.3,-0.31355,0.00068,6.48519]
[1778728785357,28.57,79246.17,136.3,-0.31733,0.00068,6.5179]
[1778728787592,28.57,79244.99,136.3,-0.31814,0.00068,6.52485]
[1778728788242,28.57,79244.98,136.3,-0.31815,0.00068,6.52497]
[1778728789234,28.57,79244.76,136.3,-0.3183,0.00068,6.52625]
[1778728789271,28.57,79244.76,136.3,-0.3183,0.00068,6.52625]
[1778728789660,28.57,79244.76,136.3,-0.3183,0.00068,6.52625]
[1778728789611,28.57,79241.97,136.3,-0.32022,0.00068,6.54247]
[1778728789932,28.57,79241.97,136.3,-0.32022,0.00068,6.54247]
[1778728790065,28.57,79241.97,136.3,-0.32022,0.00068,6.54247]
[1778728790528,28.57,79236.68,136.3,-0.32385,0.00069,6.57275]
[1778728791612,28.57,79229.95,136.3,-0.32851,0.00069,6.61051]
[1778728793518,28.57,79228.06,136.3,-0.32982,0.00069,6.62098]
[1778728797340,28.58,79227.33,136.3,-0.33034,0.00069,6.6251]
[1778728797658,28.58,79227.33,136.3,-0.33034,0.00069,6.6251]
[1778728797441,28.58,79221.36,136.3,-0.33449,0.0007,6.6575]
[1778728798448,28.58,79211.44,136.3,-0.34144,0.0007,6.70976]
[1778728799455,28.58,79207.37,136.3,-0.3443,0.0007,6.73061]
[1778728801195,28.58,79207.34,136.3,-0.34432,0.0007,6.73075]
[1778728801469,28.58,79209.53,136.3,-0.34278,0.0007,6.71957]
[1778728803483,28.58,79206.94,136.3,-0.3446,0.0007,6.73277]
[1778728805231,28.58,79207.26,136.3,-0.34438,0.0007,6.73113]
[1778728805497,28.58,79208.13,136.3,-0.34376,0.0007,6.7267]
[1778728807437,28.58,79208.1,136.3,-0.34379,0.0007,6.72689]
[1778728807493,28.58,79208.1,136.3,-0.34379,0.0007,6.72689]
[1778728807499,28.58,79208.1,136.3,-0.34379,0.0007,6.72689]
[1778728807511,28.58,79205.45,136.3,-0.34566,0.00071,6.74035]
[1778728808942,28.58,79203.61,136.3,-0.34697,0.00071,6.74961]
[1778728809526,28.58,79206.56,136.3,-0.34489,0.00071,6.7348]
[1778728810644,28.58,79206.56,136.3,-0.34489,0.00071,6.7348]
[1778728810650,28.58,79206.56,136.3,-0.34489,0.00071,6.7348]
[1778728810660,28.58,79208.64,136.3,-0.34343,0.0007,6.72426]
[1778728812085,28.58,79209.19,136.3,-0.34304,0.0007,6.72149]
[1778728815248,28.58,79208.17,136.3,-0.34378,0.0007,6.72682]
[1778728816912,28.59,79208.98,136.3,-0.34322,0.0007,6.72277]
[1778728817444,28.59,79208.98,136.3,-0.34322,0.0007,6.72277]
[1778728817449,28.59,79208.98,136.3,-0.34322,0.0007,6.72277]
[1778728817582,28.59,79206.02,136.3,-0.34531,0.00071,6.73784]
[1778728818589,28.59,79203.31,136.3,-0.34723,0.00071,6.75146]
[1778728819393,28.59,79203.31,136.3,-0.34723,0.00071,6.75146]
[1778728820603,28.59,79199.66,136.3,-0.34982,0.00071,6.76957]
[1778728820824,28.59,79199.66,136.3,-0.34982,0.00071,6.76957]
[1778728821642,28.59,79199.66,136.3,-0.34982,0.00071,6.76957]
[1778728821610,28.59,79193.74,136.3,-0.35402,0.00071,6.79828]
[1778728822617,28.59,79188.46,136.3,-0.35778,0.00071,6.82323]
[1778728824748,28.59,79188.33,136.3,-0.35787,0.00071,6.82378]
[1778728825032,28.59,79188.33,136.3,-0.35787,0.00071,6.82378]
[1778728825638,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826408,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826536,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826540,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826565,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826680,28.59,79188.17,136.3,-0.35798,0.00071,6.82449]
[1778728826645,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826714,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826773,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826833,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826950,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826983,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728826986,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728827096,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728827136,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728827418,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728827589,28.59,79183.95,136.3,-0.361,0.00072,6.84399]
[1778728827655,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728827754,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728827906,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828461,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828586,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828653,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828665,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828677,28.59,79173.58,136.3,-0.36846,0.00072,6.89026]
[1778728828659,28.59,79153.76,136.3,-0.38286,0.00073,6.97193]
[1778728828890,28.59,79153.76,136.3,-0.38286,0.00073,6.97193]
[1778728829097,28.59,79153.76,136.3,-0.38286,0.00073,6.97193]
[1778728829315,28.59,79153.76,136.3,-0.38286,0.00073,6.97193]
[1778728829588,28.59,79153.76,136.3,-0.38286,0.00073,6.97193]
[1778728829666,28.59,79150.1,136.3,-0.38555,0.00073,6.98607]
[1778728830675,28.59,79144.28,136.3,-0.38982,0.00073,7.00783]
[1778728831190,28.59,79144.28,136.3,-0.38982,0.00073,7.00783]
[1778728831288,28.59,79144.28,136.3,-0.38982,0.00073,7.00783]
[1778728831701,28.59,79144.28,136.3,-0.38982,0.00073,7.00783]
[1778728831684,28.59,79148.72,136.3,-0.38638,0.00073,6.97784]
[1778728831737,28.59,79148.72,136.3,-0.38638,0.00073,6.97784]
[1778728832554,28.59,79148.72,136.3,-0.38638,0.00073,6.97784]
[1778728833325,28.6,79147.95,136.3,-0.38695,0.00073,6.98076]
[1778728833696,28.6,79144.04,136.3,-0.38983,0.00074,6.9953]
[1778728833729,28.6,79144.04,136.3,-0.38983,0.00074,6.9953]
[1778728834528,28.6,79144.04,136.3,-0.38983,0.00074,6.9953]
[1778728834604,28.6,79144.04,136.3,-0.38983,0.00074,6.9953]
[1778728834703,28.6,79141.97,136.3,-0.39135,0.00074,7.00283]
[1778728835137,28.6,79141.97,136.3,-0.39135,0.00074,7.00283]
[1778728835269,28.6,79141.97,136.3,-0.39135,0.00074,7.00283]
[1778728835520,28.6,79141.97,136.3,-0.39135,0.00074,7.00283]
[1778728836310,28.6,79141.97,136.3,-0.39135,0.00074,7.00281]
[1778728837660,28.59,79130.91,136.3,-0.39951,0.00074,7.04131]
[1778728838398,28.59,79130.91,136.3,-0.39951,0.00074,7.04131]
[1778728838654,28.59,79129.59,136.3,-0.40048,0.00074,7.04568]
[1778728839414,28.59,79124.93,136.3,-0.40394,0.00074,7.06088]
[1778728839892,28.59,79124.93,136.3,-0.40394,0.00074,7.06088]
[1778728840259,28.59,79124.93,136.3,-0.40394,0.00074,7.06088]
[1778728840363,28.59,79127.23,136.3,-0.40223,0.00074,7.05343]
[1778728841710,28.59,79127.23,136.3,-0.40223,0.00074,7.05343]
[1778728841719,28.59,79127.23,136.3,-0.40223,0.00074,7.05343]
[1778728841940,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728841957,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728841965,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842015,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842092,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842165,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842292,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842516,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842522,28.59,79126.49,136.3,-0.40278,0.00074,7.05584]
[1778728842591,28.59,79124.79,136.3,-0.40404,0.00074,7.06132]
[1778728842927,28.59,79124.79,136.3,-0.40404,0.00074,7.06132]
[1778728843040,28.59,79124.79,136.3,-0.40404,0.00074,7.06132]
[1778728843401,28.59,79124.79,136.3,-0.40404,0.00074,7.06132]
[1778728843462,28.59,79124.79,136.3,-0.40404,0.00074,7.06132]
[1778728843634,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728843772,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728843850,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728843867,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728844025,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728844533,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728844642,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728844673,28.59,79103.66,136.3,-0.41983,0.00075,7.12346]
[1778728844595,28.6,79088.38,136.3,-0.43132,0.00075,7.16139]
[1778728844982,28.6,79088.38,136.3,-0.43132,0.00075,7.16139]
[1778728845174,28.6,79088.38,136.3,-0.43132,0.00075,7.16139]
[1778728845531,28.6,79088.38,136.3,-0.43132,0.00075,7.16139]
[1778728845574,28.6,79088.38,136.3,-0.43132,0.00075,7.16139]
[1778728845657,28.6,79082.39,136.3,-0.43585,0.00076,7.17464]
[1778728845861,28.6,79082.39,136.3,-0.43585,0.00076,7.17464]
[1778728845958,28.6,79082.39,136.3,-0.43585,0.00076,7.17464]
[1778728846058,28.6,79082.39,136.3,-0.43585,0.00076,7.17464]
[1778728846593,28.59,79087.62,136.3,-0.43189,0.00075,7.16312]
[1778728847268,28.59,79087.62,136.3,-0.43189,0.00075,7.16312]
[1778728847478,28.59,79091.57,136.3,-0.42892,0.00075,7.15396]
[1778728848599,28.59,79091.57,136.3,-0.42892,0.00075,7.15396]
[1778728848643,28.59,79097.02,136.3,-0.42481,0.00075,7.14067]
[1778728849096,28.59,79097.02,136.3,-0.42481,0.00075,7.14067]
[1778728849563,28.59,79097.02,136.3,-0.42481,0.00075,7.14067]
[1778728849908,28.59,79098.2,136.3,-0.42393,0.00075,7.1377]
[1778728850532,28.59,79098.2,136.3,-0.42393,0.00075,7.1377]
[1778728850634,28.59,79095.38,136.3,-0.42605,0.00075,7.14475]
[1778728850867,28.59,79095.38,136.3,-0.42605,0.00075,7.14475]
[1778728851702,28.59,79095.38,136.3,-0.42605,0.00075,7.14475]
[1778728850968,28.59,79091.66,136.3,-0.42885,0.00075,7.15375]
[1778728852651,28.59,79091.66,136.3,-0.42885,0.00075,7.15375]
[1778728852775,28.59,79090.89,136.3,-0.42943,0.00075,7.15557]
[1778728852777,28.59,79090.89,136.3,-0.42943,0.00075,7.15557]
[1778728853566,28.59,79090.89,136.3,-0.42943,0.00075,7.15557]
[1778728853666,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728853928,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728853948,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854006,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854132,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854331,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854338,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854386,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854483,28.59,79086.66,136.3,-0.43262,0.00075,7.16528]
[1778728854677,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855036,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855295,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855323,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855679,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855691,28.59,79082.07,136.3,-0.43608,0.00076,7.1753]
[1778728855729,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728855733,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728855992,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856236,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856309,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856357,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856429,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856446,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856488,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856497,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856511,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856515,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856625,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856669,28.59,79062.82,136.3,-0.45067,0.00076,7.2114]
[1778728856661,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728856856,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857213,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857389,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857407,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857542,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857639,28.59,79053.37,136.3,-0.45786,0.00076,7.22558]
[1778728857697,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858100,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858107,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858153,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858158,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858372,28.59,79040.67,136.3,-0.46755,0.00076,7.24094]
[1778728858656,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858741,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858776,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858800,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858894,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858921,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728858930,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728859129,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728859367,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728859481,28.59,79036.67,136.3,-0.47061,0.00076,7.2449]
[1778728859503,28.59,79029.47,136.3,-0.47611,0.00076,7.25094]
[1778728860716,28.59,79029.47,136.3,-0.47611,0.00076,7.25094]
[1778728860454,28.59,79032.08,136.3,-0.47412,0.00076,7.24891]
[1778728861197,28.59,79032.08,136.3,-0.47412,0.00076,7.24891]
[1778728861684,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728861816,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728861816,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862037,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862047,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862082,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862112,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862474,28.59,79032.39,136.3,-0.47388,0.00076,7.24865]
[1778728862690,28.59,79038.09,136.3,-0.46952,0.00076,7.24354]
[1778728863123,28.59,79038.09,136.3,-0.46952,0.00076,7.24354]
[1778728863216,28.59,79038.09,136.3,-0.46952,0.00076,7.24354]
[1778728863584,28.59,79038.09,136.3,-0.46952,0.00076,7.24354]
[1778728863599,28.59,79038.09,136.3,-0.46952,0.00076,7.24354]
[1778728863686,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728863777,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864012,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864090,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864105,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864360,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864433,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864522,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864649,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864766,28.59,79057.64,136.3,-0.45461,0.00076,7.21946]
[1778728864648,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728864832,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865134,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865189,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865360,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865693,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865732,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865743,28.58,79065.31,136.3,-0.44877,0.00076,7.20725]
[1778728865738,28.58,79077.07,136.3,-0.43984,0.00076,7.18555]
[1778728865862,28.58,79077.07,136.3,-0.43984,0.00076,7.18555]
[1778728865885,28.58,79077.07,136.3,-0.43984,0.00076,7.18555]
[1778728866487,28.58,79096.5,136.3,-0.42517,0.00075,7.14185]
[1778728867528,28.58,79104.97,136.3,-0.41881,0.00075,7.1198]
[1778728868233,28.58,79104.97,136.3,-0.41881,0.00075,7.1198]
[1778728868287,28.58,79104.97,136.3,-0.41881,0.00075,7.1198]
[1778728868343,28.58,79104.97,136.3,-0.41881,0.00075,7.1198]
[1778728869662,28.58,79098.99,136.3,-0.4233,0.00075,7.13558]
[1778728870364,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728870895,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728871373,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728871401,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728871410,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728871646,28.58,79095.92,136.3,-0.42561,0.00075,7.14332]
[1778728871709,28.58,79094.16,136.3,-0.42694,0.00075,7.14765]
[1778728871926,28.58,79094.16,136.3,-0.42694,0.00075,7.14765]
[1778728871952,28.58,79094.16,136.3,-0.42694,0.00075,7.14765]
[1778728872351,28.58,79094.16,136.3,-0.42694,0.00075,7.14765]
[1778728872377,28.58,79094.16,136.3,-0.42694,0.00075,7.14765]
[1778728872426,28.59,79090.98,136.3,-0.42934,0.00075,7.15529]
[1778728873543,28.59,79085.49,136.3,-0.43349,0.00076,7.16784]
[1778728874026,28.59,79085.49,136.3,-0.43349,0.00076,7.16784]
[1778728875134,28.59,79088.3,136.3,-0.43137,0.00075,7.16153]
[1778728876736,28.59,79088.3,136.3,-0.43137,0.00075,7.16153]
[1778728876741,28.59,79089.94,136.3,-0.43014,0.00075,7.15776]
[1778728876798,28.59,79089.94,136.3,-0.43014,0.00075,7.15776]
[1778728876812,28.59,79089.94,136.3,-0.43014,0.00075,7.15776]
[1778728877238,28.59,79094.48,136.3,-0.42672,0.00075,7.14694]
[1778728878514,28.59,79094.48,136.3,-0.42672,0.00075,7.14694]
[1778728878676,28.59,79099.25,136.3,-0.42313,0.00075,7.135]
[1778728878861,28.59,79099.25,136.3,-0.42313,0.00075,7.135]
[1778728879387,28.59,79099.25,136.3,-0.42313,0.00075,7.135]
[1778728879465,28.59,79101.08,136.3,-0.42176,0.00075,7.13028]
[1778728879852,28.59,79101.08,136.3,-0.42176,0.00075,7.13028]
[1778728879861,28.59,79101.08,136.3,-0.42176,0.00075,7.13028]
[1778728880179,28.59,79101.08,136.3,-0.42176,0.00075,7.13028]
[1778728880275,28.6,79099.14,136.3,-0.42323,0.00075,7.13532]
[1778728880865,28.6,79099.14,136.3,-0.42323,0.00075,7.13532]
[1778728881102,28.6,79099.14,136.3,-0.42323,0.00075,7.13532]
[1778728881615,28.6,79101.19,136.3,-0.42169,0.00075,7.13003]
[1778728881900,28.6,79101.19,136.3,-0.42169,0.00075,7.13003]
[1778728882176,28.6,79101.19,136.3,-0.42169,0.00075,7.13003]
[1778728882769,28.6,79101.27,136.3,-0.42163,0.00075,7.12984]
[1778728883197,28.6,79101.27,136.3,-0.42163,0.00075,7.12984]
[1778728883347,28.6,79101.27,136.3,-0.42163,0.00075,7.12984]
[1778728883400,28.6,79097.81,136.3,-0.42424,0.00075,7.13875]
[1778728883837,28.6,79097.81,136.3,-0.42424,0.00075,7.13875]
[1778728883996,28.6,79097.81,136.3,-0.42424,0.00075,7.13875]
[1778728884276,28.6,79097.81,136.3,-0.42424,0.00075,7.13875]
[1778728884632,28.6,79097.81,136.3,-0.42424,0.00075,7.13875]
[1778728884733,28.6,79092.67,136.3,-0.42811,0.00075,7.15141]
[1778728885522,28.6,79092.67,136.3,-0.42811,0.00075,7.15141]
[1778728885587,28.6,79086.65,136.3,-0.43265,0.00075,7.16537]
[1778728885822,28.6,79086.65,136.3,-0.43265,0.00075,7.16537]
[1778728886782,28.6,79086.86,136.3,-0.43249,0.00075,7.1649]
[1778728886806,28.6,79086.86,136.3,-0.43249,0.00075,7.1649]
[1778728887079,28.6,79086.86,136.3,-0.43249,0.00075,7.1649]
[1778728887110,28.6,79089.43,136.3,-0.43055,0.00075,7.15905]
[1778728888354,28.6,79093.48,136.3,-0.4275,0.00075,7.14947]
[1778728889538,28.6,79093.48,136.3,-0.4275,0.00075,7.14947]
[1778728893657,28.61,79094.52,136.3,-0.4266,0.00075,7.13374]
[1778728893769,28.61,79094.52,136.3,-0.4266,0.00075,7.13374]
[1778728893771,28.61,79094.52,136.3,-0.4266,0.00075,7.13374]
[1778728893678,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894233,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894328,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894371,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894386,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894584,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894683,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894788,28.61,79094.5,136.3,-0.42662,0.00075,7.1338]
[1778728894760,28.61,79100.08,136.3,-0.42242,0.00075,7.11975]
[1778728895021,28.61,79100.08,136.3,-0.42242,0.00075,7.11975]
[1778728895453,28.61,79107.63,136.3,-0.41675,0.00075,7.0995]
[1778728895868,28.61,79107.63,136.3,-0.41675,0.00075,7.0995]
[1778728896467,28.61,79107.63,136.3,-0.41675,0.00075,7.0995]
[1778728896479,28.61,79107.63,136.3,-0.41675,0.00075,7.0995]
[1778728896603,28.61,79107.63,136.3,-0.41675,0.00075,7.0995]
[1778728897527,28.61,79107.88,136.3,-0.41656,0.00075,7.09879]
[1778728897621,28.61,79107.88,136.3,-0.41656,0.00075,7.09879]
[1778728897719,28.61,79109.21,136.3,-0.41556,0.00075,7.09506]
[1778728897975,28.61,79109.21,136.3,-0.41556,0.00075,7.09506]
[1778728898447,28.61,79109.21,136.3,-0.41556,0.00075,7.09506]
[1778728898633,28.61,79107.38,136.3,-0.41694,0.00075,7.10019]
[1778728898818,28.61,79107.38,136.3,-0.41694,0.00075,7.10019]
[1778728899690,28.61,79107.38,136.3,-0.41694,0.00075,7.10019]
[1778728899791,28.61,79101.75,136.3,-0.42117,0.00075,7.11541]
[1778728900385,28.61,79101.75,136.3,-0.42117,0.00075,7.11541]
[1778728900410,28.61,79101.75,136.3,-0.42117,0.00075,7.11541]
[1778728901439,28.61,79100.19,136.3,-0.42234,0.00075,7.11949]
[1778728901474,28.61,79100.19,136.3,-0.42234,0.00075,7.11949]
[1778728901804,28.61,79096.41,136.3,-0.42519,0.00075,7.1291]
[1778728901868,28.61,79096.41,136.3,-0.42519,0.00075,7.1291]
[1778728902281,28.61,79096.41,136.3,-0.42519,0.00075,7.1291]
[1778728902732,28.61,79096.8,136.3,-0.4249,0.00075,7.12814]
[1778728904229,28.62,79094.06,136.3,-0.42697,0.00075,7.13493]
[1778728905535,28.62,79096.45,136.3,-0.42517,0.00075,7.12905]
[1778728908255,28.62,79097.86,136.3,-0.42412,0.00075,7.12553]
[1778728908981,28.62,79096.64,136.3,-0.42504,0.00075,7.12861]
[1778728909789,28.62,79096.64,136.3,-0.42504,0.00075,7.12861]
[1778728909264,28.62,79093.89,136.3,-0.42712,0.00075,7.1354]
[1778728910271,28.62,79090.39,136.3,-0.42976,0.00075,7.14374]
[1778728911278,28.63,79092.97,136.3,-0.42781,0.00075,7.13763]
[1778728912297,28.63,79092.97,136.3,-0.42781,0.00075,7.13763]
[1778728912376,28.63,79095.92,136.3,-0.42559,0.00075,7.13044]
[1778728913470,28.63,79093.83,136.3,-0.42717,0.00075,7.13557]
[1778728914223,28.63,79093.83,136.3,-0.42717,0.00075,7.13557]
[1778728914864,28.63,79092.92,136.3,-0.42786,0.00075,7.13778]
[1778728915832,28.63,79091.37,136.3,-0.42903,0.00075,7.14148]
[1778728916284,28.63,79091.37,136.3,-0.42903,0.00075,7.14148]
[1778728916313,28.63,79088.49,136.3,-0.4312,0.00075,7.14818]
[1778728917287,28.63,79088.49,136.3,-0.4312,0.00075,7.14818]
[1778728917728,28.63,79088.49,136.3,-0.4312,0.00075,7.14818]
[1778728917320,28.63,79086.56,136.3,-0.43266,0.00076,7.15256]
[1778728918682,28.63,79086.56,136.3,-0.43266,0.00076,7.15256]
[1778728919745,28.63,79086.94,136.3,-0.43238,0.00075,7.15172]
[1778728920341,28.64,79088.74,136.3,-0.43103,0.00075,7.14765]
[1778728922355,28.64,79085.54,136.3,-0.43345,0.00076,7.15488]
[1778728923551,28.64,79085.54,136.3,-0.43345,0.00076,7.15488]
[1778728923606,28.64,79085.54,136.3,-0.43345,0.00076,7.15488]
[1778728923625,28.64,79085.54,136.3,-0.43345,0.00076,7.15488]
[1778728923726,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924524,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924658,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924727,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924732,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924737,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924745,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924757,28.64,79085.91,136.3,-0.43317,0.00076,7.15407]
[1778728924798,28.64,79086.46,136.3,-0.43276,0.00075,7.15284]
[1778728924884,28.64,79086.46,136.3,-0.43276,0.00075,7.15284]
[1778728926383,28.64,79080.39,136.3,-0.43735,0.00076,7.16595]
[1778728928523,28.64,79081.62,136.3,-0.43642,0.00076,7.16338]
[1778728928528,28.64,79081.62,136.3,-0.43642,0.00076,7.16338]
[1778728928729,28.64,79081.62,136.3,-0.43642,0.00076,7.16338]
[1778728928829,28.64,79080.92,136.3,-0.43695,0.00076,7.16485]
[1778728929788,28.64,79080.92,136.3,-0.43695,0.00076,7.16485]
[1778728929404,28.64,79085.66,136.3,-0.43337,0.00076,7.15465]
[1778728930411,28.64,79089.62,136.3,-0.43038,0.00075,7.14568]
[1778728931501,28.64,79091.51,136.3,-0.42896,0.00075,7.14126]
[1778728932507,28.65,79089.42,136.3,-0.43054,0.00075,7.14615]
[1778728934217,28.65,79089.39,136.3,-0.43056,0.00075,7.14623]
[1778728934280,28.65,79089.39,136.3,-0.43056,0.00075,7.14623]
[1778728934327,28.65,79089.39,136.3,-0.43056,0.00075,7.14623]
[1778728934521,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935301,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935577,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935600,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935618,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935620,28.65,79091.27,136.3,-0.42914,0.00075,7.14184]
[1778728935780,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728935903,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728935932,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936029,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936076,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936126,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936718,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936820,28.64,79091.53,136.3,-0.42894,0.00075,7.14121]
[1778728936846,28.64,79079.34,136.3,-0.43815,0.00076,7.16813]
[1778728936862,28.64,79079.34,136.3,-0.43815,0.00076,7.16813]
[1778728936920,28.64,79079.34,136.3,-0.43815,0.00076,7.16813]
[1778728936998,28.64,79079.34,136.3,-0.43815,0.00076,7.16813]
[1778728937683,28.64,79079.34,136.3,-0.43815,0.00076,7.16813]
[1778728937756,28.64,79059.69,136.3,-0.45306,0.00076,7.20343]
[1778728938549,28.64,79053.4,136.3,-0.45784,0.00076,7.2126]
[1778728939074,28.64,79053.4,136.3,-0.45784,0.00076,7.2126]
[1778728939518,28.64,79053.4,136.3,-0.45784,0.00076,7.2126]
[1778728939861,28.64,79054.51,136.3,-0.457,0.00076,7.21105]
[1778728940305,28.64,79054.51,136.3,-0.457,0.00076,7.21105]
[1778728940663,28.64,79054.51,136.3,-0.457,0.00076,7.21105]
[1778728940730,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941137,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941204,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941483,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941662,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941696,28.64,79057.91,136.3,-0.45441,0.00076,7.20612]
[1778728941750,28.64,79064.39,136.3,-0.44948,0.00076,7.19589]
[1778728942382,28.64,79064.39,136.3,-0.44948,0.00076,7.19589]
[1778728942578,28.64,79069.65,136.3,-0.44549,0.00076,7.18679]
[1778728942861,28.64,79069.65,136.3,-0.44549,0.00076,7.18679]
[1778728944242,28.64,79069.63,136.3,-0.4455,0.00076,7.18683]
[1778728944607,28.64,79070.82,136.3,-0.4446,0.00076,7.18467]
[1778728945008,28.64,79070.82,136.3,-0.4446,0.00076,7.18467]
[1778728945036,28.64,79070.82,136.3,-0.4446,0.00076,7.18467]
[1778728945599,28.65,79064.57,136.3,-0.44935,0.00076,7.19561]
[1778728945861,28.65,79064.57,136.3,-0.44935,0.00076,7.19561]
[1778728946606,28.65,79060.23,136.3,-0.45265,0.00076,7.2026]
[1778728947003,28.65,79060.23,136.3,-0.45265,0.00076,7.2026]
[1778728947336,28.65,79060.23,136.3,-0.45265,0.00076,7.2026]
[1778728947705,28.65,79060.23,136.3,-0.45265,0.00076,7.2026]
[1778728947825,28.65,79060.23,136.3,-0.45265,0.00076,7.2026]
[1778728948621,28.65,79057.6,136.3,-0.45465,0.00076,7.2066]
[1778728949643,28.65,79057.6,136.3,-0.45465,0.00076,7.2066]
[1778728949661,28.65,79055.2,136.3,-0.45648,0.00076,7.21009]
[1778728951216,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951227,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951291,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951324,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951346,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951375,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951548,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951604,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951673,28.65,79056.03,136.3,-0.45584,0.00076,7.20889]
[1778728951790,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728951957,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728951973,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728951976,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952087,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952123,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952157,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952209,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952380,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952722,28.65,79046.32,136.3,-0.46318,0.00076,7.20857]
[1778728952823,28.65,79041.64,136.3,-0.46676,0.00076,7.21385]
[1778728953606,28.65,79041.64,136.3,-0.46676,0.00076,7.21385]
[1778728953700,28.65,79041.64,136.3,-0.46676,0.00076,7.21385]
[1778728954186,28.65,79042.9,136.3,-0.4658,0.00076,7.21249]
[1778728954668,28.65,79046.26,136.3,-0.46323,0.00076,7.20864]
[1778728955295,28.65,79046.26,136.3,-0.46323,0.00076,7.20864]
[1778728955584,28.65,79046.26,136.3,-0.46323,0.00076,7.20864]
[1778728956786,28.65,79048.97,136.3,-0.46116,0.00076,7.20532]
[1778728957862,28.65,79048.97,136.3,-0.46116,0.00076,7.20532]
[1778728957947,28.64,79049.9,136.3,-0.46045,0.00076,7.20414]
[1778728959031,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959140,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959162,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959204,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959245,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959290,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959343,28.64,79048.88,136.3,-0.46122,0.00076,7.20543]
[1778728959703,28.64,79044.49,136.3,-0.46458,0.00076,7.2107]
[1778728960749,28.64,79044.49,136.3,-0.46458,0.00076,7.2107]
[1778728960839,28.65,79038.46,136.3,-0.46919,0.00077,7.21711]
[1778728961178,28.65,79038.46,136.3,-0.46919,0.00077,7.21711]
[1778728961221,28.65,79038.46,136.3,-0.46919,0.00077,7.21711]
[1778728961243,28.65,79038.46,136.3,-0.46919,0.00077,7.21711]
[1778728961717,28.65,79031.25,136.3,-0.47471,0.00077,7.2235]
[1778728962242,28.65,79031.25,136.3,-0.47471,0.00077,7.2235]
[1778728962845,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963199,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963265,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963338,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963364,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963378,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963410,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963421,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963474,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963494,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963786,28.65,79028.06,136.3,-0.47716,0.00077,7.22588]
[1778728963757,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964003,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964368,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964469,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964578,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964699,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964709,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964844,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964910,28.65,79009.8,136.3,-0.49116,0.00077,7.2343]
[1778728964823,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965086,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965152,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965220,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965710,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965847,28.65,79000.59,136.3,-0.49824,0.00077,7.23516]
[1778728965755,28.65,79000.85,136.3,-0.49804,0.00077,7.23517]
[1778728965920,28.65,79000.85,136.3,-0.49804,0.00077,7.23517]
[1778728966159,28.65,79000.85,136.3,-0.49804,0.00077,7.23517]
[1778728966695,28.65,79000.85,136.3,-0.49804,0.00077,7.23517]
[1778728966885,28.65,79000.85,136.3,-0.49804,0.00077,7.23517]
[1778728966762,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728966895,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728966938,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967074,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967340,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967471,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967512,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967519,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967550,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967567,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967799,28.65,79017.88,136.3,-0.48496,0.00077,7.23168]
[1778728967822,28.65,79015.31,136.3,-0.48694,0.00077,7.2327]
[1778728968727,28.65,79015.31,136.3,-0.48694,0.00077,7.2327]
[1778728968752,28.65,79015.31,136.3,-0.48694,0.00077,7.2327]
[1778728968776,28.65,79020.29,136.3,-0.48312,0.00077,7.23056]
[1778728969339,28.65,79020.29,136.3,-0.48312,0.00077,7.23056]
[1778728969493,28.65,79020.29,136.3,-0.48312,0.00077,7.23056]
[1778728969862,28.65,79020.29,136.3,-0.48312,0.00077,7.23056]
[1778728969932,28.65,79020.84,136.3,-0.4827,0.00077,7.23028]
[1778728970015,28.65,79020.84,136.3,-0.4827,0.00077,7.23028]
[1778728970102,28.65,79020.84,136.3,-0.4827,0.00077,7.23028]
[1778728970278,28.65,79020.84,136.3,-0.4827,0.00077,7.23028]
[1778728970645,28.65,79020.84,136.3,-0.4827,0.00077,7.23028]
[1778728970791,28.65,79020.81,136.3,-0.48272,0.00077,7.2303]
[1778728971705,28.65,79020.81,136.3,-0.48272,0.00077,7.2303]
[1778728971797,28.65,79019.49,136.3,-0.48373,0.00077,7.23095]
[1778728973811,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728973941,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728973963,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728973991,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974375,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974408,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974779,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974807,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974862,28.66,79022.54,136.3,-0.4814,0.00077,7.22937]
[1778728974908,28.66,79026.07,136.3,-0.47869,0.00077,7.22724]
[1778728975825,28.66,79035.25,136.3,-0.47166,0.00077,7.22014]
[1778728976052,28.66,79035.25,136.3,-0.47166,0.00077,7.22014]
[1778728976424,28.66,79035.25,136.3,-0.47166,0.00077,7.22014]
[1778728976832,28.66,79039.53,136.3,-0.46839,0.00076,7.21606]
[1778728978894,28.66,79038.62,136.3,-0.46909,0.00076,7.21697]
[1778728978899,28.66,79038.62,136.3,-0.46909,0.00076,7.21697]
[1778728979033,28.66,79039.24,136.3,-0.46861,0.00076,7.21636]
[1778728979053,28.66,79039.24,136.3,-0.46861,0.00076,7.21636]
[1778728980861,28.66,79040.65,136.3,-0.46754,0.00076,7.21492]
[1778728980881,28.66,79040.65,136.3,-0.46754,0.00076,7.21492]
[1778728980884,28.66,79040.65,136.3,-0.46754,0.00076,7.21492]
[1778728980862,28.66,79043.17,136.3,-0.46561,0.00076,7.21222]
[1778728981038,28.66,79043.17,136.3,-0.46561,0.00076,7.21222]
[1778728981532,28.66,79043.17,136.3,-0.46561,0.00076,7.21222]
[1778728981774,28.66,79043.17,136.3,-0.46561,0.00076,7.21222]
[1778728981793,28.66,79043.17,136.3,-0.46561,0.00076,7.21222]
[1778728981869,28.67,79045.93,136.3,-0.4635,0.00076,7.20907]
[1778728982876,28.67,79048.09,136.3,-0.46186,0.00076,7.20647]
[1778728983884,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984256,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984274,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984301,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984325,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984384,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984400,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984433,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984441,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984485,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984543,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984565,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984573,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984613,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984632,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984781,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984798,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984879,28.67,79050.99,136.3,-0.45965,0.00076,7.20278]
[1778728984816,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985093,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985160,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985376,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985377,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985563,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985709,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985747,28.67,79050.99,136.3,-0.45965,0.00076,7.20279]
[1778728985908,28.68,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728986890,28.68,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728986906,28.67,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728986943,28.67,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728987230,28.67,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728987828,28.67,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728987862,28.67,79014.93,136.3,-0.48724,0.00077,7.23284]
[1778728987830,28.67,78999.98,136.3,-0.4987,0.00077,7.23514]
[1778728988404,28.67,78999.98,136.3,-0.4987,0.00077,7.23514]
[1778728988546,28.67,79002.52,136.3,-0.49675,0.00077,7.23517]
[1778728989466,28.67,79002.52,136.3,-0.49675,0.00077,7.23517]
[1778728989509,28.67,79002.52,136.3,-0.49675,0.00077,7.23517]
[1778728989861,28.67,79002.52,136.3,-0.49675,0.00077,7.23517]
[1778728989885,28.67,79007.18,136.3,-0.49318,0.00077,7.23478]
[1778728990212,28.67,79007.18,136.3,-0.49318,0.00077,7.23478]
[1778728990923,28.67,79013.44,136.3,-0.48838,0.00077,7.23334]
[1778728991799,28.67,79013.44,136.3,-0.48838,0.00077,7.23334]
[1778728991871,28.67,79019.6,136.3,-0.48366,0.00077,7.2309]
[1778728991973,28.67,79019.6,136.3,-0.48366,0.00077,7.2309]
[1778728992903,28.67,79019.6,136.3,-0.48366,0.00077,7.2309]
[1778728992130,28.68,79019.46,136.3,-0.48377,0.00077,7.23097]
[1778728993537,28.68,79019.46,136.3,-0.48377,0.00077,7.23097]
[1778728993884,28.68,79019.46,136.3,-0.48377,0.00077,7.23097]
[1778728993615,28.68,79020.68,136.3,-0.48283,0.00077,7.23037]
[1778728994661,28.68,79020.68,136.3,-0.48283,0.00077,7.23037]
[1778728994668,28.68,79020.68,136.3,-0.48283,0.00077,7.23037]
[1778728994763,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995018,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995023,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995047,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995053,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995091,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995132,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728995172,28.68,79022.69,136.3,-0.48129,0.00077,7.2293]
[1778728996395,28.68,79022.17,136.3,-0.48169,0.00077,7.22959]
[1778728996779,28.68,79022.17,136.3,-0.48169,0.00077,7.22959]
[1778728996861,28.68,79022.17,136.3,-0.48169,0.00077,7.22959]
[1778728996880,28.68,79013.19,136.3,-0.48857,0.00077,7.23342]
[1778728997528,28.68,79013.19,136.3,-0.48857,0.00077,7.23342]
[1778728997568,28.68,79013.19,136.3,-0.48857,0.00077,7.23342]
[1778728997669,28.68,79011.42,136.3,-0.48993,0.00077,7.23392]
[1778728998035,28.68,79011.42,136.3,-0.48993,0.00077,7.23392]
[1778728998074,28.68,79011.42,136.3,-0.48993,0.00077,7.23392]
[1778728998143,28.68,79011.42,136.3,-0.48993,0.00077,7.23392]
[1778728998611,28.68,79011.42,136.3,-0.48993,0.00077,7.23392]
[1778728998826,28.68,79018.56,136.3,-0.48446,0.00077,7.23139]
[1778728999206,28.68,79018.56,136.3,-0.48446,0.00077,7.23139]
[1778728999326,28.68,79018.56,136.3,-0.48446,0.00077,7.23139]
[1778728999671,28.68,79021.12,136.3,-0.48249,0.00077,7.23015]
[1778729000888,28.68,79025.31,136.3,-0.47928,0.00077,7.22774]
[1778729001646,28.68,79025.31,136.3,-0.47928,0.00077,7.22774]
[1778729001747,28.68,79028.59,136.3,-0.47677,0.00077,7.22553]
[1778729003856,28.68,79028.13,136.3,-0.47713,0.00077,7.22586]
[1778729003862,28.68,79028.13,136.3,-0.47713,0.00077,7.22586]
[1778729003904,28.68,79028.13,136.3,-0.47713,0.00077,7.22586]
[1778729003904,28.68,79026.53,136.3,-0.47835,0.00077,7.22695]
[1778729004533,28.68,79026.53,136.3,-0.47835,0.00077,7.22695]
[1778729004857,28.68,79026.53,136.3,-0.47835,0.00077,7.22695]
[1778729004881,28.68,79026.53,136.3,-0.47835,0.00077,7.22695]
[1778729004877,28.68,79032.38,136.3,-0.47387,0.00077,7.22262]
[1778729005034,28.68,79032.38,136.3,-0.47387,0.00077,7.22262]
[1778729005065,28.68,79032.38,136.3,-0.47387,0.00077,7.22262]
[1778729005169,28.68,79032.38,136.3,-0.47387,0.00077,7.22262]
[1778729005554,28.68,79032.38,136.3,-0.47387,0.00077,7.22262]
[1778729005604,28.68,79036.47,136.3,-0.47075,0.00076,7.21905]
[1778729006326,28.68,79036.47,136.3,-0.47075,0.00076,7.21905]
[1778729006598,28.68,79042.69,136.3,-0.46599,0.00076,7.21278]
[1778729007473,28.68,79042.69,136.3,-0.46599,0.00076,7.21278]
[1778729007574,28.68,79048.23,136.3,-0.46177,0.00076,7.20633]
[1778729008219,28.68,79048.23,136.3,-0.46177,0.00076,7.20633]
[1778729008731,28.68,79048.23,136.3,-0.46177,0.00076,7.20633]
[1778729008832,28.68,79044.11,136.3,-0.46491,0.00076,7.21121]
[1778729009225,28.68,79044.11,136.3,-0.46491,0.00076,7.21121]
[1778729009438,28.69,79042.29,136.3,-0.46631,0.00076,7.21322]
[1778729011187,28.69,79041.37,136.3,-0.46701,0.00076,7.2142]
[1778729011321,28.69,79041.37,136.3,-0.46701,0.00076,7.2142]
[1778729011412,28.69,79041.0,136.3,-0.46724,0.00077,7.20148]
[1778729012099,28.69,79039.14,136.3,-0.46866,0.00077,7.20338]
[1778729013866,28.69,79037.3,136.3,-0.47008,0.00077,7.20518]
[1778729014862,28.69,79037.3,136.3,-0.47008,0.00077,7.20518]
[1778729015848,28.69,79037.51,136.3,-0.46992,0.00077,7.20498]
[1778729015862,28.69,79037.51,136.3,-0.46992,0.00077,7.20498]
[1778729015893,28.7,79032.68,136.3,-0.47362,0.00077,7.20929]
[1778729017338,28.7,79034.87,136.3,-0.47194,0.00077,7.20742]
[1778729018636,28.7,79036.62,136.3,-0.4706,0.00077,7.20583]
[1778729019785,28.7,79038.28,136.3,-0.46933,0.00077,7.20425]
[1778729022508,28.71,79038.58,136.3,-0.46911,0.00077,7.20396]
[1778729022640,28.71,79038.58,136.3,-0.46911,0.00077,7.20396]
[1778729023133,28.71,79038.6,136.3,-0.46909,0.00076,7.20395]
[1778729023179,28.71,79034.46,136.3,-0.47226,0.00077,7.20779]
[1778729025808,28.71,79034.18,136.3,-0.47248,0.00077,7.20804]
[1778729026092,28.71,79034.9,136.3,-0.47193,0.00077,7.20741]
[1778729026144,28.71,79034.9,136.3,-0.47193,0.00077,7.20741]
[1778729027051,28.71,79034.82,136.3,-0.47199,0.00077,7.20748]
[1778729027074,28.71,79034.82,136.3,-0.47199,0.00077,7.20748]
[1778729027300,28.71,79034.82,136.3,-0.47199,0.00077,7.20748]
[1778729027395,28.71,79034.82,136.3,-0.47199,0.00077,7.20748]
[1778729027640,28.71,79034.82,136.3,-0.47199,0.00077,7.20748]
[1778729027771,28.71,79030.87,136.3,-0.47502,0.00077,7.21076]
[1778729028876,28.72,79024.57,136.3,-0.47984,0.00077,7.21513]
[1778729028992,28.72,79024.57,136.3,-0.47984,0.00077,7.21513]
[1778729029347,28.72,79024.57,136.3,-0.47984,0.00077,7.21513]
[1778729029661,28.72,79024.57,136.3,-0.47984,0.00077,7.21513]
[1778729029701,28.72,79024.57,136.3,-0.47984,0.00077,7.21513]
[1778729029713,28.72,79022.75,136.3,-0.48124,0.00077,7.2162]
[1778729031235,28.72,79024.69,136.3,-0.47976,0.00077,7.21506]
[1778729032315,28.72,79024.69,136.3,-0.47976,0.00077,7.21506]
[1778729032317,28.72,79024.69,136.3,-0.47976,0.00077,7.21506]
[1778729032840,28.73,79024.83,136.3,-0.47965,0.00077,7.21498]
[1778729033748,28.73,79024.83,136.3,-0.47965,0.00077,7.21498]
[1778729033825,28.73,79028.13,136.3,-0.47712,0.00077,7.2128]
[1778729034299,28.73,79028.13,136.3,-0.47712,0.00077,7.2128]
[1778729034619,28.73,79028.13,136.3,-0.47712,0.00077,7.2128]
[1778729034755,28.73,79028.13,136.3,-0.47712,0.00077,7.2128]
[1778729034758,28.73,79028.13,136.3,-0.47712,0.00077,7.2128]
[1778729034911,28.73,79032.55,136.3,-0.47374,0.00077,7.20943]
[1778729035969,28.73,79030.6,136.3,-0.47524,0.00077,7.21098]
[1778729036969,28.73,79029.51,136.3,-0.47607,0.00077,7.21181]
[1778729037471,28.73,79029.51,136.3,-0.47607,0.00077,7.21181]
[1778729037549,28.73,79029.51,136.3,-0.47607,0.00077,7.21181]
[1778729037775,28.74,79026.9,136.3,-0.47807,0.00077,7.21365]
[1778729038586,28.74,79026.9,136.3,-0.47807,0.00077,7.21365]
[1778729038711,28.74,79026.9,136.3,-0.47807,0.00077,7.21365]
[1778729038812,28.74,79023.5,136.3,-0.48068,0.00077,7.21578]
[1778729039295,28.74,79021.04,136.3,-0.48256,0.00077,7.21713]
[1778729040159,28.74,79021.04,136.3,-0.48256,0.00077,7.21713]
[1778729040492,28.74,79021.04,136.3,-0.48256,0.00077,7.21713]
[1778729041059,28.74,79021.63,136.3,-0.48211,0.00077,7.21682]
[1778729041501,28.74,79021.63,136.3,-0.48211,0.00077,7.21682]
[1778729041577,28.74,79021.63,136.3,-0.48211,0.00077,7.21682]
[1778729041592,28.74,79023.43,136.3,-0.48073,0.00077,7.21582]
[1778729042599,28.74,79023.43,136.3,-0.48073,0.00077,7.21582]
[1778729042677,28.74,79023.43,136.3,-0.48073,0.00077,7.21582]
[1778729042766,28.74,79023.43,136.3,-0.48073,0.00077,7.21582]
[1778729042861,28.74,79023.43,136.3,-0.48073,0.00077,7.21582]
[1778729042963,28.75,79028.2,136.3,-0.47708,0.00077,7.21276]
[1778729043003,28.75,79028.2,136.3,-0.47708,0.00077,7.21276]
[1778729043236,28.75,79028.2,136.3,-0.47708,0.00077,7.21276]
[1778729043609,28.75,79031.76,136.3,-0.47436,0.00076,7.21009]
[1778729044719,28.75,79031.76,136.3,-0.47436,0.00076,7.21009]
[1778729044788,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045293,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045309,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045333,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045387,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045408,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045861,28.75,79033.73,136.3,-0.47286,0.00076,7.20846]
[1778729045962,28.75,79034.35,136.3,-0.47239,0.00076,7.20793]
[1778729046924,28.75,79042.53,136.3,-0.46614,0.00076,7.19995]
[1778729047885,28.75,79047.87,136.3,-0.46207,0.00076,7.19379]
[1778729049514,28.76,79048.72,136.3,-0.46142,0.00076,7.19274]
[1778729050178,28.76,79050.12,136.3,-0.46036,0.00076,7.19098]
[1778729050316,28.76,79050.12,136.3,-0.46036,0.00076,7.19098]
[1778729050361,28.76,79050.12,136.3,-0.46036,0.00076,7.19098]
[1778729050891,28.76,79055.24,136.3,-0.45646,0.00076,7.18407]
[1778729050982,28.76,79055.24,136.3,-0.45646,0.00076,7.18407]
[1778729051864,28.76,79060.23,136.3,-0.45266,0.00076,7.17668]
[1778729052749,28.76,79060.23,136.3,-0.45266,0.00076,7.17668]
[1778729055639,28.76,79061.84,136.3,-0.45145,0.00076,7.17417]
[1778729055645,28.76,79061.84,136.3,-0.45145,0.00076,7.17417]
[1778729058487,28.77,79061.81,136.3,-0.45148,0.00076,7.17423]
[1778729058497,28.77,79061.81,136.3,-0.45148,0.00076,7.17423]
[1778729058735,28.77,79061.81,136.3,-0.45148,0.00076,7.17423]
[1778729058742,28.77,79061.81,136.3,-0.45148,0.00076,7.17423]
[1778729058972,28.77,79062.12,136.3,-0.45124,0.00076,7.17374]
[1778729059279,28.77,79062.12,136.3,-0.45124,0.00076,7.17374]
[1778729059611,28.77,79062.12,136.3,-0.45124,0.00076,7.17374]
[1778729059663,28.77,79060.41,136.3,-0.45255,0.00076,7.17644]
[1778729060291,28.77,79060.41,136.3,-0.45255,0.00076,7.17644]
[1778729060984,28.77,79055.5,136.3,-0.45628,0.00076,7.18375]
[1778729062393,28.78,79054.74,136.3,-0.45686,0.00076,7.18482]
[1778729062553,28.78,79054.74,136.3,-0.45686,0.00076,7.18482]
[1778729064176,28.78,79056.94,136.3,-0.4552,0.00076,7.18169]
[1778729067133,28.79,79058.64,136.3,-0.45391,0.00076,7.17919]
[1778729067190,28.79,79058.64,136.3,-0.45391,0.00076,7.17919]
[1778729067628,28.79,79058.64,136.3,-0.45391,0.00076,7.17919]
[1778729067778,28.79,79054.66,136.3,-0.45694,0.00076,7.18497]
[1778729068501,28.79,79054.66,136.3,-0.45694,0.00076,7.18497]
[1778729068669,28.79,79054.66,136.3,-0.45694,0.00076,7.18497]
[1778729068770,28.79,79053.09,136.3,-0.45814,0.00076,7.18714]
[1778729069043,28.79,79053.09,136.3,-0.45814,0.00076,7.18714]
[1778729069762,28.79,79054.98,136.3,-0.4567,0.00076,7.18453]
[1778729071253,28.79,79055.99,136.3,-0.45594,0.00076,7.1831]
[1778729071503,28.79,79055.99,136.3,-0.45594,0.00076,7.1831]
[1778729071945,28.79,79057.03,136.3,-0.45507,0.00076,7.16842]
[1778729072861,28.79,79057.03,136.3,-0.45507,0.00076,7.16842]
[1778729072897,28.8,79058.26,136.3,-0.45414,0.00076,7.1666]
[1778729074753,28.8,79059.04,136.3,-0.45355,0.00076,7.16544]
[1778729074864,28.8,79059.04,136.3,-0.45355,0.00076,7.16544]
[1778729074881,28.8,79059.54,136.3,-0.45317,0.00076,7.16468]
[1778729075587,28.8,79059.54,136.3,-0.45317,0.00076,7.16468]
[1778729077354,28.8,79060.44,136.3,-0.45249,0.00076,7.16331]
[1778729077509,28.8,79060.44,136.3,-0.45249,0.00076,7.16331]
[1778729077862,28.8,79060.44,136.3,-0.45249,0.00076,7.16331]
[1778729078497,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078507,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078563,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078570,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078657,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078744,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729079007,28.8,79061.52,136.3,-0.45167,0.00076,7.16162]
[1778729078984,28.81,79067.28,136.3,-0.4473,0.00076,7.1521]
[1778729079030,28.81,79067.28,136.3,-0.4473,0.00076,7.1521]
[1778729079637,28.81,79067.28,136.3,-0.4473,0.00076,7.1521]
[1778729079702,28.81,79073.03,136.3,-0.44294,0.00076,7.14174]
[1778729080190,28.81,79073.03,136.3,-0.44294,0.00076,7.14174]
[1778729080637,28.81,79079.54,136.3,-0.43801,0.00076,7.12898]
[1778729081608,28.81,79077.65,136.3,-0.43945,0.00076,7.13281]
[1778729082618,28.81,79077.65,136.3,-0.43945,0.00076,7.13281]
[1778729083528,28.81,79077.22,136.3,-0.43978,0.00076,7.13368]
[1778729083565,28.81,79077.22,136.3,-0.43978,0.00076,7.13368]
[1778729084661,28.82,79076.62,136.3,-0.44024,0.00076,7.13488]
[1778729084910,28.82,79080.69,136.3,-0.43716,0.00076,7.12667]
[1778729085642,28.82,79080.69,136.3,-0.43716,0.00076,7.12667]
[1778729085983,28.82,79080.69,136.3,-0.43716,0.00076,7.12667]
[1778729085705,28.82,79076.75,136.3,-0.44015,0.00076,7.13465]
[1778729086677,28.82,79076.75,136.3,-0.44015,0.00076,7.13465]
[1778729086779,28.82,79074.88,136.3,-0.44156,0.00076,7.1383]
[1778729088657,28.82,79073.05,136.3,-0.44296,0.00076,7.14179]
[1778729089865,28.82,79073.05,136.3,-0.44296,0.00076,7.14179]
[1778729089967,28.83,79070.31,136.3,-0.44504,0.00076,7.14684]
[1778729091678,28.83,79067.44,136.3,-0.44722,0.00076,7.15192]
[1778729093008,28.83,79067.44,136.3,-0.44722,0.00076,7.15192]
[1778729094063,28.83,79065.83,136.3,-0.44844,0.00076,7.15468]
[1778729096219,28.84,79065.93,136.3,-0.44837,0.00076,7.15453]
[1778729096695,28.84,79065.93,136.3,-0.44837,0.00076,7.15453]
[1778729096713,28.84,79064.96,136.3,-0.44911,0.00076,7.15616]
[1778729097138,28.84,79064.96,136.3,-0.44911,0.00076,7.15616]
[1778729097681,28.84,79064.96,136.3,-0.44911,0.00076,7.15616]
[1778729097720,28.84,79063.68,136.3,-0.45009,0.00076,7.15828]
[1778729098308,28.84,79063.68,136.3,-0.45009,0.00076,7.15828]
[1778729098361,28.84,79063.68,136.3,-0.45009,0.00076,7.15828]
[1778729098379,28.84,79063.68,136.3,-0.45009,0.00076,7.15828]
[1778729098414,28.84,79063.68,136.3,-0.45009,0.00076,7.15828]
[1778729098727,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099386,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099465,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099549,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099787,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099861,28.84,79056.36,136.3,-0.45565,0.00076,7.16953]
[1778729099983,28.85,79052.73,136.3,-0.45842,0.00076,7.1746]
[1778729100126,28.85,79052.73,136.3,-0.45842,0.00076,7.1746]
[1778729100220,28.85,79052.73,136.3,-0.45842,0.00076,7.1746]
[1778729100406,28.85,79052.73,136.3,-0.45842,0.00076,7.1746]
[1778729100893,28.85,79055.31,136.3,-0.45646,0.00076,7.17104]
[1778729101406,28.85,79055.31,136.3,-0.45646,0.00076,7.17104]
[1778729101862,28.85,79055.31,136.3,-0.45646,0.00076,7.17104]
[1778729101900,28.85,79058.45,136.3,-0.45407,0.00076,7.16649]
[1778729102755,28.85,79064.09,136.3,-0.44979,0.00076,7.15765]
[1778729103174,28.85,79064.09,136.3,-0.44979,0.00076,7.15765]
[1778729103272,28.85,79064.09,136.3,-0.44979,0.00076,7.15765]
[1778729103504,28.85,79064.09,136.3,-0.44979,0.00076,7.15765]
[1778729103875,28.85,79064.09,136.3,-0.44979,0.00076,7.15765]
[1778729103959,28.85,79071.47,136.3,-0.4442,0.00076,7.14484]
[1778729104422,28.85,79071.47,136.3,-0.4442,0.00076,7.14484]
[1778729105011,28.85,79071.47,136.3,-0.4442,0.00076,7.14484]
[1778729104928,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105117,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105165,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105174,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105393,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105427,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105726,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105792,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105819,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105916,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729106029,28.85,79079.55,136.3,-0.43809,0.00076,7.12921]
[1778729105964,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729106102,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729106392,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729106401,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729106601,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729106861,28.85,79103.97,136.3,-0.41973,0.00075,7.07188]
[1778729107034,28.85,79120.04,136.3,-0.40773,0.00074,7.02598]
[1778729107604,28.85,79120.04,136.3,-0.40773,0.00074,7.02598]
[1778729107918,28.85,79135.63,136.3,-0.39617,0.00074,6.97543]
[1778729108167,28.85,79135.63,136.3,-0.39617,0.00074,6.97543]
[1778729108801,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109242,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109292,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109355,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109364,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109454,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109675,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109773,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109861,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109880,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109996,28.85,79143.37,136.3,-0.39047,0.00073,6.94819]
[1778729109970,28.85,79154.37,136.3,-0.38242,0.00073,6.90706]
[1778729110493,28.85,79154.37,136.3,-0.38242,0.00073,6.90706]
[1778729110617,28.85,79154.37,136.3,-0.38242,0.00073,6.90706]
[1778729110647,28.85,79154.37,136.3,-0.38242,0.00073,6.90706]
[1778729110815,28.85,79159.48,136.3,-0.37869,0.00073,6.887]
[1778729111349,28.85,79159.48,136.3,-0.37869,0.00073,6.887]
[1778729111964,28.85,79167.83,136.3,-0.37263,0.00072,6.85291]
[1778729112702,28.85,79167.83,136.3,-0.37263,0.00072,6.85291]
[1778729112830,28.85,79167.72,136.3,-0.37271,0.00072,6.85341]
[1778729113507,28.85,79167.72,136.3,-0.37271,0.00072,6.85341]
[1778729114005,28.85,79170.99,136.3,-0.37035,0.00072,6.83965]
[1778729114219,28.85,79170.99,136.3,-0.37035,0.00072,6.83965]
[1778729114845,28.85,79173.26,136.3,-0.36871,0.00072,6.82998]
[1778729115612,28.85,79173.26,136.3,-0.36871,0.00072,6.82998]
[1778729115912,28.85,79173.26,136.3,-0.36871,0.00072,6.82998]
[1778729116010,28.85,79174.75,136.3,-0.36764,0.00072,6.82355]
[1778729116638,28.85,79174.75,136.3,-0.36764,0.00072,6.82355]
[1778729117420,28.85,79175.71,136.3,-0.36695,0.00072,6.81941]
[1778729117867,28.85,79170.94,136.3,-0.3704,0.00072,6.83994]
[1778729118716,28.85,79170.94,136.3,-0.3704,0.00072,6.83994]
[1778729118874,28.85,79174.48,136.3,-0.36784,0.00072,6.8248]
[1778729119514,28.85,79174.48,136.3,-0.36784,0.00072,6.8248]
[1778729119631,28.85,79174.48,136.3,-0.36784,0.00072,6.8248]
[1778729120032,28.85,79174.48,136.3,-0.36784,0.00072,6.8248]
[1778729119881,28.86,79172.28,136.3,-0.36944,0.00072,6.83431]
[1778729120733,28.86,79172.28,136.3,-0.36944,0.00072,6.83431]
[1778729121152,28.86,79171.18,136.3,-0.37025,0.00072,6.83905]
[1778729121649,28.86,79171.18,136.3,-0.37025,0.00072,6.83905]
[1778729122799,28.86,79170.73,136.3,-0.37057,0.00072,6.84098]
[1778729122905,28.86,79171.24,136.3,-0.37021,0.00072,6.83883]
[1778729123209,28.86,79171.24,136.3,-0.37021,0.00072,6.83883]
[1778729123912,28.86,79171.5,136.3,-0.37003,0.00072,6.83777]
[1778729124075,28.86,79171.5,136.3,-0.37003,0.00072,6.83777]
[1778729124695,28.86,79171.5,136.3,-0.37003,0.00072,6.83777]
[1778729126933,28.87,79166.64,136.3,-0.37356,0.00072,6.85826]
[1778729127940,28.87,79163.39,136.3,-0.37592,0.00073,6.87162]
[1778729130114,28.86,79162.84,136.3,-0.37631,0.00073,6.87385]
[1778729130602,28.86,79162.84,136.3,-0.37631,0.00073,6.87385]
[1778729130787,28.86,79162.84,136.3,-0.37631,0.00073,6.87385]
[1778729130961,28.86,79159.29,136.3,-0.3789,0.00073,6.88811]
[1778729133540,28.87,79160.02,136.3,-0.37817,0.00073,6.87157]
[1778729133556,28.87,79160.02,136.3,-0.37817,0.00073,6.87157]
[1778729133982,28.87,79160.86,136.3,-0.37756,0.00073,6.86824]
[1778729134670,28.87,79160.86,136.3,-0.37756,0.00073,6.86824]
[1778729134771,28.87,79160.86,136.3,-0.37757,0.00073,6.86826]
[1778729138234,28.87,79159.66,136.3,-0.37844,0.00073,6.87305]
[1778729139017,28.87,79156.5,136.3,-0.38074,0.00073,6.88553]
[1778729139713,28.87,79156.5,136.3,-0.38074,0.00073,6.88553]
[1778729140024,28.87,79150.1,136.3,-0.38542,0.00073,6.91015]
[1778729142729,28.87,79150.92,136.3,-0.38483,0.00073,6.90708]
[1778729143626,28.87,79151.63,136.3,-0.38431,0.00073,6.9044]
[1778729146481,28.88,79152.16,136.3,-0.38394,0.00073,6.90244]
[1778729146711,28.88,79152.16,136.3,-0.38394,0.00073,6.90244]
[1778729147078,28.88,79149.9,136.3,-0.38559,0.00073,6.91103]
[1778729148622,28.88,79149.9,136.3,-0.38559,0.00073,6.91103]
[1778729150741,28.88,79150.45,136.3,-0.3852,0.00073,6.90898]
[1778729154314,28.88,79147.6,136.3,-0.3873,0.00073,6.9197]
[1778729154889,28.88,79146.9,136.3,-0.38781,0.00073,6.92231]
[1778729160171,28.88,79145.91,136.3,-0.38855,0.00073,6.92599]
[1778729165206,28.89,79146.88,136.3,-0.38784,0.00073,6.92245]
[1778729168454,28.89,79145.71,136.3,-0.3887,0.00073,6.92678]
[1778729168565,28.89,79145.71,136.3,-0.3887,0.00073,6.92678]
[1778729168615,28.89,79146.24,136.3,-0.38832,0.00073,6.92484]
[1778729169749,28.88,79151.27,136.3,-0.38462,0.00073,6.90601]
[1778729171045,28.88,79155.88,136.3,-0.38125,0.00073,6.88825]
[1778729174837,28.88,79160.75,136.3,-0.37768,0.00073,6.86891]
[1778729179861,28.88,79160.61,136.3,-0.37779,0.00073,6.86952]
[1778729180696,28.88,79162.96,136.3,-0.37609,0.00073,6.86007]
[1778729181501,28.88,79162.96,136.3,-0.37609,0.00073,6.86007]
[1778729181601,28.88,79165.43,136.3,-0.3743,0.00073,6.84997]
[1778729182732,28.88,79168.07,136.3,-0.37238,0.00072,6.83902]
[1778729186796,28.89,79168.55,136.3,-0.37204,0.00072,6.83705]
[1778729186897,28.89,79168.49,136.3,-0.37209,0.00072,6.83731]
[1778729188929,28.89,79168.49,136.3,-0.37209,0.00072,6.83731]
[1778729189718,28.89,79168.49,136.3,-0.37209,0.00072,6.83733]
[1778729190558,28.89,79168.88,136.3,-0.37181,0.00072,6.83571]
[1778729191545,28.89,79169.43,136.3,-0.37141,0.00072,6.83341]
[1778729191647,28.89,79169.43,136.3,-0.37141,0.00072,6.83341]
[1778729191777,28.89,79169.43,136.3,-0.37141,0.00072,6.83341]
[1778729192072,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192138,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192358,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192375,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192659,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192706,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729192849,28.89,79172.34,136.3,-0.36908,0.00072,6.80726]
[1778729193078,28.89,79182.58,136.3,-0.3617,0.00072,6.76227]
[1778729193724,28.89,79195.33,136.3,-0.35257,0.00071,6.70306]
[1778729194605,28.89,79195.33,136.3,-0.35257,0.00071,6.70306]
[1778729194862,28.89,79195.33,136.3,-0.35257,0.00071,6.70306]
[1778729195123,28.89,79198.76,136.3,-0.35014,0.00071,6.68657]
[1778729196846,28.89,79199.59,136.3,-0.34955,0.00071,6.68259]
[1778729196849,28.89,79199.93,136.3,-0.34932,0.00071,6.68098]
[1778729197722,28.89,79199.93,136.3,-0.34932,0.00071,6.68098]
[1778729197959,28.89,79202.65,136.3,-0.34739,0.00071,6.66765]
[1778729198523,28.89,79202.65,136.3,-0.34739,0.00071,6.66765]
[1778729198720,28.89,79202.65,136.3,-0.34739,0.00071,6.66765]
[1778729198821,28.89,79204.05,136.3,-0.34641,0.00071,6.66079]
[1778729200865,28.89,79203.04,136.3,-0.34713,0.00071,6.66582]
[1778729203011,28.9,79205.0,136.3,-0.34575,0.00071,6.65617]
[1778729203868,28.9,79205.0,136.3,-0.34575,0.00071,6.65617]
[1778729203970,28.9,79205.0,136.3,-0.34575,0.00071,6.65617]
[1778729203999,28.9,79207.42,136.3,-0.34405,0.00071,6.64409]
[1778729204785,28.9,79207.42,136.3,-0.34405,0.00071,6.64409]
[1778729204885,28.9,79209.1,136.3,-0.34286,0.0007,6.63561]
[1778729206958,28.9,79210.13,136.3,-0.34214,0.0007,6.63043]
[1778729206997,28.9,79210.13,136.3,-0.34214,0.0007,6.63043]
[1778729207063,28.9,79210.34,136.3,-0.342,0.0007,6.62942]
[1778729207507,28.9,79205.36,136.3,-0.34552,0.00071,6.65451]
[1778729209075,28.9,79205.36,136.3,-0.34552,0.00071,6.65451]
[1778729209136,28.9,79202.66,136.3,-0.34743,0.00071,6.66788]
[1778729209908,28.9,79205.01,136.3,-0.34576,0.00071,6.65622]
[1778729213550,28.9,79202.55,136.3,-0.34749,0.00071,6.66835]
[1778729214968,28.9,79202.55,136.3,-0.34749,0.00071,6.66835]
[1778729215070,28.9,79202.51,136.3,-0.34752,0.00071,6.66853]
[1778729216001,28.9,79202.51,136.3,-0.34752,0.00071,6.66853]
[1778729216033,28.9,79200.45,136.3,-0.34898,0.00071,6.67866]
[1778729216724,28.9,79200.45,136.3,-0.34898,0.00071,6.67866]
[1778729216730,28.9,79200.45,136.3,-0.34898,0.00071,6.67866]
[1778729216776,28.9,79200.45,136.3,-0.34898,0.00071,6.67866]
[1778729216795,28.9,79200.45,136.3,-0.34898,0.00071,6.67866]
[1778729216928,28.9,79198.69,136.3,-0.35023,0.00071,6.68723]
[1778729217578,28.9,79195.56,136.3,-0.35247,0.00071,6.70235]
[1778729218709,28.9,79195.56,136.3,-0.35247,0.00071,6.70235]
[1778729218785,28.9,79195.56,136.3,-0.35247,0.00071,6.70235]
[1778729219690,28.9,79193.93,136.3,-0.35363,0.00071,6.71015]
[1778729219781,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729220484,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729220572,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729220773,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729220823,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729220863,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729221009,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729221084,28.9,79191.8,136.3,-0.35515,0.00071,6.72024]
[1778729221139,28.9,79194.49,136.3,-0.35324,0.00071,6.70754]
[1778729221613,28.9,79206.45,136.3,-0.34476,0.00071,6.64913]
[1778729222335,28.9,79206.45,136.3,-0.34476,0.00071,6.64913]
[1778729222743,28.9,79206.45,136.3,-0.34476,0.00071,6.64913]
[1778729222780,28.9,79215.16,136.3,-0.33863,0.0007,6.60477]
[1778729227750,28.91,79215.5,136.3,-0.33844,0.0007,6.60332]
[1778729228871,28.91,79215.15,136.3,-0.33869,0.0007,6.60521]
[1778729228912,28.91,79212.41,136.3,-0.34062,0.0007,6.6194]
[1778729229288,28.91,79212.41,136.3,-0.34062,0.0007,6.6194]
[1778729230015,28.92,79211.42,136.3,-0.34133,0.0007,6.62453]
[1778729230554,28.92,79211.42,136.3,-0.34133,0.0007,6.62453]
[1778729230606,28.92,79211.42,136.3,-0.34133,0.0007,6.62453]
[1778729231082,28.92,79211.42,136.3,-0.34133,0.0007,6.62453]
[1778729232611,28.92,79209.59,136.3,-0.34264,0.0007,6.63403]
[1778729232735,28.92,79209.59,136.3,-0.34264,0.0007,6.63403]
[1778729233042,28.92,79204.72,136.3,-0.34609,0.00071,6.65855]
[1778729233697,28.93,79201.39,136.3,-0.34845,0.00071,6.67504]
[1778729234437,28.93,79201.39,136.3,-0.34845,0.00071,6.67504]
[1778729237964,28.93,79201.82,136.3,-0.34817,0.00071,6.6731]
[1778729238544,28.93,79202.37,136.3,-0.34779,0.00071,6.67046]
[1778729238604,28.93,79202.37,136.3,-0.34779,0.00071,6.67046]
[1778729238732,28.93,79200.34,136.3,-0.34924,0.00071,6.68045]
[1778729239371,28.93,79200.34,136.3,-0.34924,0.00071,6.68045]
[1778729244504,28.94,79201.45,136.3,-0.34846,0.00071,6.67511]
[1778729245286,28.94,79200.77,136.3,-0.34895,0.00071,6.67845]
[1778729247796,28.94,79197.42,136.3,-0.35133,0.00071,6.69473]
[1778729248836,28.94,79197.42,136.3,-0.35133,0.00071,6.69473]
[1778729249367,28.94,79197.09,136.3,-0.35157,0.00071,6.69633]
[1778729251272,28.94,79197.03,136.3,-0.35162,0.00071,6.69667]
[1778729251825,28.94,79198.16,136.3,-0.35057,0.00071,6.67723]
[1778729253839,28.95,79200.43,136.3,-0.34897,0.00071,6.66632]
[1778729256921,28.95,79199.68,136.3,-0.34952,0.00071,6.67008]
[1778729257143,28.95,79199.68,136.3,-0.34952,0.00071,6.67008]
[1778729257147,28.95,79199.68,136.3,-0.34952,0.00071,6.67008]
[1778729257867,28.95,79203.46,136.3,-0.34685,0.00071,6.65165]
[1778729258974,28.95,79206.23,136.3,-0.3449,0.00071,6.63795]
[1778729260888,28.96,79208.34,136.3,-0.34343,0.0007,6.62749]
[1778729263032,28.96,79208.56,136.3,-0.34328,0.0007,6.62642]
[1778729263909,28.96,79210.77,136.3,-0.34173,0.0007,6.61526]
[1778729264916,28.96,79213.22,136.3,-0.34001,0.0007,6.60275]
[1778729266548,28.96,79213.34,136.3,-0.33993,0.0007,6.6022]
[1778729269139,28.97,79215.63,136.3,-0.33835,0.0007,6.5906]
[1778729269822,28.97,79215.63,136.2,-0.33835,0.0007,6.5906]
[1778729269875,28.97,79215.63,136.2,-0.33835,0.0007,6.5906]
[1778729270088,28.97,79215.66,136.2,-0.33834,0.0007,6.59053]
[1778729270733,28.97,79215.66,136.2,-0.33834,0.0007,6.59053]
[1778729271153,28.97,79215.66,136.2,-0.33834,0.0007,6.59053]
[1778729271351,28.97,79216.77,136.2,-0.33758,0.0007,6.58484]
[1778729272064,28.97,79220.94,136.2,-0.33467,0.0007,6.56306]
[1778729273514,28.97,79220.02,136.2,-0.33533,0.0007,6.56801]
[1778729273987,28.98,79220.18,136.2,-0.33523,0.0007,6.56727]
[1778729275391,28.98,79220.7,136.2,-0.33487,0.0007,6.56457]
[1778729277196,28.98,79220.65,136.2,-0.33491,0.0007,6.56489]
[1778729277377,28.98,79220.26,136.2,-0.33519,0.0007,6.567]
[1778729277385,28.98,79220.26,136.2,-0.33519,0.0007,6.567]
[1778729277617,28.98,79220.26,136.2,-0.33519,0.0007,6.567]
[1778729278015,28.98,79226.62,136.2,-0.33077,0.00069,6.53314]
[1778729278699,28.98,79226.62,136.2,-0.33077,0.00069,6.53314]
[1778729279022,28.98,79233.07,136.2,-0.32631,0.00069,6.49798]
[1778729281037,28.99,79235.43,136.2,-0.3247,0.00069,6.48504]
[1778729282222,28.99,79237.66,136.2,-0.32318,0.00069,6.47266]
[1778729282236,28.99,79237.66,136.2,-0.32318,0.00069,6.47266]
[1778729282292,28.99,79237.66,136.2,-0.32318,0.00069,6.47266]
[1778729282342,28.99,79237.66,136.2,-0.32318,0.00069,6.47266]
[1778729283199,28.99,79245.12,136.2,-0.31808,0.00068,6.43044]
[1778729283734,28.99,79245.12,136.2,-0.31808,0.00068,6.43044]
[1778729284059,28.99,79253.43,136.2,-0.31244,0.00068,6.38218]
[1778729284344,28.99,79253.43,136.2,-0.31244,0.00068,6.38218]
[1778729285066,28.99,79258.34,136.2,-0.30912,0.00067,6.3531]
[1778729286359,28.99,79259.93,136.2,-0.30806,0.00067,6.34365]
[1778729286899,28.99,79259.93,136.2,-0.30806,0.00067,6.34365]
[1778729287080,28.99,79262.15,136.2,-0.30658,0.00067,6.33037]
[1778729287936,28.99,79262.15,136.2,-0.30658,0.00067,6.33037]
[1778729288215,28.99,79266.45,136.2,-0.3037,0.00067,6.30426]
[1778729289203,29.0,79269.36,136.2,-0.30176,0.00067,6.28644]
[1778729289658,29.0,79269.36,136.3,-0.30176,0.00067,6.28644]
[1778729290101,29.0,79273.73,136.3,-0.29886,0.00066,6.25942]
[1778729291108,29.0,79277.58,136.3,-0.29632,0.00066,6.23538]
[1778729292584,29.0,79278.14,136.3,-0.29597,0.00066,6.23197]
[1778729293122,29.0,79281.6,136.3,-0.2937,0.00066,6.21017]
[1778729293672,29.0,79281.6,136.3,-0.2937,0.00066,6.21017]
[1778729294129,29.0,79284.63,136.3,-0.29172,0.00066,6.19097]
[1778729295206,29.0,79284.63,136.3,-0.29172,0.00066,6.19097]
[1778729295628,29.01,79284.64,136.3,-0.29173,0.00066,6.19107]
[1778729296143,29.01,79279.96,136.3,-0.29483,0.00066,6.22106]
[1778729297150,29.01,79275.42,136.3,-0.29784,0.00066,6.24979]
[1778729297533,29.01,79275.42,136.3,-0.29784,0.00066,6.24979]
[1778729299627,29.02,79273.71,136.3,-0.29899,0.00066,6.26066]
[1778729300171,29.02,79276.79,136.3,-0.29696,0.00066,6.24149]
[1778729301291,29.02,79277.97,136.3,-0.29619,0.00066,6.23411]
[1778729302577,29.02,79277.05,136.3,-0.2968,0.00066,6.23994]
[1778729303206,29.02,79277.05,136.3,-0.2968,0.00066,6.23994]
[1778729304201,29.02,79279.81,136.3,-0.29499,0.00066,6.22261]
[1778729304944,29.02,79279.81,136.3,-0.29499,0.00066,6.22261]
[1778729305055,29.02,79279.81,136.3,-0.29499,0.00066,6.22261]
[1778729305207,29.02,79282.4,136.3,-0.29329,0.00066,6.20622]
[1778729306214,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729306855,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729306898,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729306905,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729306969,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729307058,29.02,79285.27,136.3,-0.29141,0.00066,6.18795]
[1778729307974,29.02,79283.35,136.3,-0.29268,0.00066,6.20032]
[1778729308228,29.02,79287.21,136.3,-0.29016,0.00065,6.17564]
[1778729308426,29.02,79287.21,136.3,-0.29016,0.00065,6.17564]
[1778729309235,29.02,79296.3,136.3,-0.28424,0.00065,6.11643]
[1778729309876,29.02,79296.3,136.3,-0.28424,0.00065,6.11643]
[1778729310242,29.02,79297.69,136.3,-0.28334,0.00065,6.10725]
[1778729311189,29.02,79297.69,136.3,-0.28334,0.00065,6.10725]
[1778729311249,29.03,79298.1,136.3,-0.28273,0.00065,6.08974]
[1778729312294,29.03,79296.67,136.3,-0.28368,0.00065,6.09937]
[1778729313179,29.03,79296.67,136.3,-0.28369,0.00065,6.09955]
[1778729313740,29.03,79301.65,136.3,-0.28049,0.00064,6.06663]
[1778729315018,29.03,79301.65,136.3,-0.28049,0.00064,6.06663]
[1778729318214,29.04,79303.66,136.3,-0.27922,0.00064,6.05346]
[1778729318249,29.04,79303.66,136.3,-0.27922,0.00064,6.05346]
[1778729318264,29.04,79303.73,136.3,-0.2792,0.00064,6.05326]
[1778729318336,29.04,79303.73,136.3,-0.2792,0.00064,6.05326]
[1778729318449,29.04,79303.73,136.3,-0.2792,0.00064,6.05326]
[1778729318652,29.04,79303.73,136.3,-0.2792,0.00064,6.05326]
[1778729319020,29.04,79303.73,136.3,-0.2792,0.00064,6.05326]
[1778729319049,29.04,79310.29,136.3,-0.275,0.00064,6.00905]
[1778729319592,29.04,79310.29,136.3,-0.275,0.00064,6.00905]
[1778729320096,29.04,79310.29,136.3,-0.275,0.00064,6.00905]
[1778729320158,29.04,79316.08,136.3,-0.27133,0.00063,5.96958]
[1778729320554,29.04,79318.74,136.3,-0.26966,0.00063,5.95138]
[1778729323437,29.05,79319.49,136.3,-0.26921,0.00063,5.9465]
[1778729324047,29.05,79319.37,136.3,-0.2693,0.00063,5.94748]
[1778729324279,29.05,79319.37,136.3,-0.2693,0.00063,5.94748]
[1778729324608,29.05,79319.37,136.3,-0.2693,0.00063,5.94748]
[1778729324793,29.05,79319.37,136.3,-0.2693,0.00063,5.94748]
[1778729324894,29.05,79324.22,136.3,-0.26625,0.00063,5.91384]
[1778729325354,29.05,79324.22,136.3,-0.26625,0.00063,5.91384]
[1778729326245,29.05,79324.22,136.3,-0.26625,0.00063,5.91384]
[1778729326237,29.05,79327.52,136.3,-0.26419,0.00062,5.89083]
[1778729326337,29.05,79327.52,136.3,-0.26419,0.00062,5.89083]
[1778729327135,29.05,79321.07,136.3,-0.26825,0.00063,5.93596]
[1778729327472,29.05,79321.07,136.3,-0.26825,0.00063,5.93596]
[1778729327674,29.05,79321.07,136.3,-0.26825,0.00063,5.93596]
[1778729327909,29.06,79315.04,136.3,-0.27208,0.00063,5.9777]
[1778729328835,29.06,79311.97,136.3,-0.27404,0.00064,5.99879]
[1778729329297,29.06,79311.97,136.3,-0.27404,0.00064,5.99879]
[1778729329663,29.06,79311.97,136.3,-0.27404,0.00064,5.99879]
[1778729333962,29.06,79315.03,136.3,-0.27214,0.00063,5.97839]
[1778729335417,29.06,79315.49,136.3,-0.27185,0.00063,5.97523]
[1778729336424,29.07,79310.47,136.3,-0.27506,0.00064,6.00971]
[1778729338852,29.07,79309.74,136.3,-0.27554,0.00064,6.01484]
[1778729339344,29.07,79310.21,136.3,-0.27525,0.00064,6.01174]
[1778729341221,29.07,79310.19,136.3,-0.27526,0.00064,6.01187]
[1778729344481,29.08,79313.11,136.3,-0.27345,0.00064,5.99253]
[1778729346508,29.08,79313.66,136.3,-0.27311,0.00063,5.98888]
[1778729346686,29.08,79313.66,136.3,-0.27311,0.00063,5.98888]
[1778729347501,29.08,79310.07,136.3,-0.27541,0.00064,6.01349]
[1778729349685,29.08,79310.62,136.3,-0.27507,0.00064,6.00984]
[1778729349895,29.08,79313.76,136.3,-0.27308,0.00063,5.98856]
[1778729351074,29.09,79311.21,136.3,-0.27472,0.00064,6.00612]
[1778729351580,29.09,79311.21,136.3,-0.27472,0.00064,6.00612]
[1778729356790,29.1,79308.48,136.3,-0.27654,0.00064,6.02544]
[1778729356798,29.1,79308.48,136.3,-0.27654,0.00064,6.02544]
[1778729356831,29.1,79308.48,136.3,-0.27654,0.00064,6.02544]
[1778729356910,29.1,79308.48,136.3,-0.27654,0.00064,6.02544]
[1778729356949,29.1,79308.13,136.3,-0.27678,0.00064,6.02796]
[1778729357960,29.1,79305.31,136.3,-0.27861,0.00064,6.04715]
[1778729359278,29.11,79299.06,136.3,-0.28265,0.00065,6.08893]
[1778729360252,29.11,79299.06,136.3,-0.28265,0.00065,6.08893]
[1778729359586,29.11,79296.91,136.3,-0.28405,0.00065,6.10327]
[1778729360416,29.11,79296.91,136.3,-0.28405,0.00065,6.10327]
[1778729360593,29.11,79292.74,136.3,-0.28677,0.00065,6.13069]
[1778729361637,29.11,79292.74,136.3,-0.28677,0.00065,6.13069]
[1778729362350,29.11,79291.12,136.3,-0.28784,0.00065,6.14134]
[1778729363180,29.12,79288.48,136.3,-0.28957,0.00065,6.15851]
[1778729364243,29.12,79288.48,136.3,-0.28957,0.00065,6.15851]
[1778729364882,29.12,79287.14,136.3,-0.29045,0.00065,6.16723]
[1778729366125,29.12,79286.72,136.3,-0.29074,0.00065,6.17001]
[1778729368770,29.12,79284.94,136.3,-0.29193,0.00065,6.18165]
[1778729374692,29.13,79284.05,136.3,-0.29222,0.00066,6.17305]
[1778729376386,29.13,79283.75,136.3,-0.29243,0.00066,6.17504]
[1778729376694,29.13,79283.75,136.3,-0.29243,0.00066,6.17504]
[1778729376717,29.13,79283.75,136.3,-0.29243,0.00066,6.17504]
[1778729376795,29.13,79283.84,136.3,-0.29237,0.00066,6.17454]
[1778729377649,29.13,79283.84,136.3,-0.29237,0.00066,6.17454]
[1778729377688,29.13,79283.84,136.3,-0.29237,0.00066,6.17454]
[1778729377703,29.13,79283.84,136.3,-0.29237,0.00066,6.17454]
[1778729378283,29.13,79283.84,136.3,-0.29237,0.00066,6.17454]
[1778729378765,29.14,79283.11,136.3,-0.29287,0.00066,6.17933]
[1778729380013,29.14,79282.62,136.3,-0.29321,0.00066,6.18259]
[1778729380303,29.14,79282.62,136.3,-0.29321,0.00066,6.18259]
[1778729380115,29.14,79282.52,136.3,-0.29329,0.00066,6.18337]
[1778729380365,29.14,79282.52,136.3,-0.29329,0.00066,6.18337]
[1778729380734,29.14,79282.39,136.3,-0.29339,0.00066,6.18434]
[1778729381344,29.14,79282.39,136.3,-0.29339,0.00066,6.18434]
[1778729382312,29.14,79282.39,136.3,-0.29339,0.00066,6.18434]
[1778729383331,29.14,79282.39,136.3,-0.29339,0.00066,6.18434]
[1778729382782,29.15,79285.02,136.3,-0.29168,0.00066,6.16781]
[1778729384825,29.15,79285.78,136.3,-0.29119,0.00065,6.16304]
[1778729389998,29.15,79285.94,136.3,-0.29113,0.00065,6.16245]
[1778729390010,29.16,79288.51,136.3,-0.28946,0.00065,6.14606]
[1778729394776,29.16,79289.61,136.3,-0.28879,0.00065,6.13941]
[1778729398737,29.17,79289.77,136.3,-0.28871,0.00065,6.13871]
[1778729399519,29.17,79288.88,136.3,-0.28932,0.00065,6.14466]
[1778729400354,29.17,79287.05,136.3,-0.29052,0.00065,6.1565]
[1778729400614,29.17,79287.05,136.3,-0.29052,0.00065,6.1565]
[1778729401450,29.17,79287.39,136.3,-0.29031,0.00065,6.15442]
[1778729404531,29.18,79290.57,136.3,-0.28827,0.00065,6.13427]
[1778729404583,29.18,79290.57,136.3,-0.28827,0.00065,6.13427]
[1778729404671,29.18,79290.57,136.3,-0.28827,0.00065,6.13427]
[1778729404918,29.18,79290.57,136.3,-0.28827,0.00065,6.13427]
[1778729405338,29.18,79294.53,136.3,-0.2857,0.00065,6.1087]
[1778729408319,29.18,79294.04,136.3,-0.28605,0.00065,6.11216]
[1778729408324,29.19,79292.99,136.3,-0.28674,0.00065,6.11912]
[1778729408931,29.19,79295.76,136.3,-0.28495,0.00065,6.10113]
[1778729409938,29.19,79298.05,136.3,-0.28348,0.00065,6.0862]
[1778729411544,29.19,79298.1,136.3,-0.28345,0.00065,6.08595]
[1778729411952,29.19,79296.21,136.3,-0.28468,0.00065,6.09841]
[1778729412607,29.19,79296.21,136.3,-0.28468,0.00065,6.09841]
[1778729412933,29.19,79296.21,136.3,-0.2847,0.00065,6.09856]
[1778729413928,29.19,79296.21,136.3,-0.2847,0.00065,6.09856]
[1778729414851,29.19,79296.55,136.3,-0.28449,0.00065,6.09647]
[1778729416867,29.2,79295.92,136.3,-0.28492,0.00065,6.10079]
[1778729417326,29.2,79295.92,136.3,-0.28492,0.00065,6.10079]
[1778729420023,29.2,79296.67,136.3,-0.28447,0.00065,6.09631]
[1778729420201,29.2,79296.67,136.3,-0.28447,0.00065,6.09631]
[1778729421941,29.21,79297.55,136.3,-0.28393,0.00065,6.09083]
[1778729422092,29.21,79290.43,136.3,-0.28856,0.00065,6.13722]
[1778729423210,29.21,79290.43,136.3,-0.28856,0.00065,6.13722]
[1778729423311,29.21,79286.37,136.3,-0.29122,0.00065,6.16335]
[1778729425046,29.21,79289.88,136.3,-0.28895,0.00065,6.14103]
[1778729425814,29.21,79289.88,136.3,-0.28895,0.00065,6.14103]
[1778729426053,29.22,79291.25,136.3,-0.28807,0.00065,6.13231]
[1778729427239,29.22,79291.25,136.3,-0.28807,0.00065,6.13231]
[1778729427321,29.22,79291.25,136.3,-0.28807,0.00065,6.13231]
[1778729427314,29.22,79293.43,136.3,-0.28665,0.00065,6.11823]
[1778729428068,29.22,79298.81,136.3,-0.28318,0.00064,6.08317]
[1778729429703,29.22,79299.16,136.3,-0.28296,0.00064,6.08095]
[1778729429842,29.22,79299.16,136.3,-0.28296,0.00064,6.08095]
[1778729430061,29.22,79299.16,136.3,-0.28296,0.00064,6.08095]
[1778729430083,29.22,79293.37,136.3,-0.28671,0.00065,6.11882]
[1778729431905,29.22,79294.09,136.3,-0.28589,0.00065,6.0992]
[1778729431938,29.22,79294.09,136.3,-0.28589,0.00065,6.0992]
[1778729431983,29.22,79294.09,136.3,-0.28589,0.00065,6.0992]
[1778729432096,29.22,79298.57,136.3,-0.28299,0.00065,6.06988]
[1778729433038,29.22,79298.57,136.3,-0.28299,0.00065,6.06988]
[1778729433145,29.22,79298.57,136.3,-0.28299,0.00065,6.06988]
[1778729433326,29.22,79303.65,136.3,-0.27971,0.00064,6.03631]
[1778729434110,29.22,79306.75,136.3,-0.27772,0.00064,6.01557]
[1778729434647,29.22,79306.75,136.3,-0.27772,0.00064,6.01557]
[1778729437624,29.22,79304.36,136.3,-0.27924,0.00064,6.03139]
[1778729439384,29.21,79304.27,136.3,-0.27929,0.00064,6.03193]
[1778729441944,29.21,79302.49,136.3,-0.28042,0.00064,6.04358]
[1778729444378,29.21,79300.22,136.3,-0.28187,0.00064,6.05844]
[1778729444622,29.21,79300.29,136.3,-0.28181,0.00064,6.0579]
[1778729444659,29.21,79300.29,136.3,-0.28181,0.00064,6.0579]
[1778729445189,29.21,79295.2,136.3,-0.28509,0.00065,6.09121]
[1778729445763,29.21,79295.2,136.3,-0.28509,0.00065,6.09121]
[1778729446196,29.21,79289.85,136.3,-0.28858,0.00065,6.12596]
[1778729446574,29.21,79289.85,136.3,-0.28858,0.00065,6.12596]
[1778729446908,29.21,79289.85,136.3,-0.28858,0.00065,6.12596]
[1778729447325,29.21,79289.85,136.3,-0.28858,0.00065,6.12596]
[1778729447506,29.21,79289.37,136.3,-0.28888,0.00065,6.12899]
[1778729447725,29.21,79289.37,136.3,-0.28888,0.00065,6.12899]
[1778729448210,29.21,79290.08,136.3,-0.28842,0.00065,6.12444]
[1778729449217,29.21,79292.97,136.3,-0.28655,0.00065,6.10578]
[1778729454252,29.21,79293.21,136.3,-0.28641,0.00065,6.10447]
[1778729458927,29.21,79292.38,136.3,-0.28697,0.00065,6.10999]
[1778729458981,29.21,79292.38,136.3,-0.28697,0.00065,6.10999]
[1778729459372,29.21,79292.38,136.3,-0.28697,0.00065,6.10999]
[1778729459287,29.22,79287.92,136.3,-0.28988,0.00065,6.13881]
[1778729460381,29.22,79287.92,136.3,-0.28988,0.00065,6.13881]
[1778729460294,29.22,79285.85,136.3,-0.29124,0.00065,6.15214]
[1778729460533,29.22,79285.85,136.3,-0.29124,0.00065,6.15214]
[1778729460927,29.22,79285.85,136.3,-0.29124,0.00065,6.15214]
[1778729461301,29.22,79285.27,136.3,-0.29162,0.00065,6.15584]
[1778729462433,29.22,79285.27,136.3,-0.29162,0.00065,6.15584]
[1778729462696,29.22,79285.27,136.3,-0.29162,0.00065,6.15584]
[1778729462810,29.22,79285.27,136.3,-0.29162,0.00065,6.15584]
[1778729462986,29.22,79285.27,136.3,-0.29162,0.00065,6.15584]
[1778729463413,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729463505,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729463638,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729463747,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729463754,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729463908,29.22,79284.84,136.3,-0.29191,0.00066,6.15865]
[1778729464322,29.22,79293.82,136.3,-0.28607,0.00065,6.10099]
[1778729464667,29.22,79293.82,136.3,-0.28607,0.00065,6.10099]
[1778729465329,29.22,79300.26,136.3,-0.2819,0.00064,6.05879]
[1778729470366,29.22,79299.81,136.3,-0.28219,0.00064,6.06174]
[1778729473627,29.22,79301.2,136.3,-0.28129,0.00064,6.05255]
[1778729474560,29.22,79300.97,136.3,-0.28144,0.00064,6.05408]
[1778729474614,29.22,79300.97,136.3,-0.28144,0.00064,6.05408]
[1778729475362,29.22,79300.97,136.3,-0.28144,0.00064,6.05408]
[1778729475401,29.22,79298.35,136.3,-0.28313,0.00065,6.07134]
[1778729478223,29.22,79298.73,136.3,-0.28288,0.00065,6.06883]
[1778729478543,29.22,79297.73,136.3,-0.28353,0.00065,6.07539]
[1778729478873,29.22,79297.73,136.3,-0.28353,0.00065,6.07539]
[1778729479368,29.22,79297.73,136.3,-0.28353,0.00065,6.07539]
[1778729479725,29.22,79297.81,136.3,-0.28347,0.00065,6.07485]
[1778729480035,29.22,79297.81,136.3,-0.28347,0.00065,6.07485]
[1778729480647,29.22,79300.29,136.3,-0.28187,0.00064,6.05853]
[1778729482738,29.22,79301.76,136.3,-0.28093,0.00064,6.04883]
[1778729483241,29.22,79301.76,136.3,-0.28093,0.00064,6.04883]
[1778729484198,29.22,79301.52,136.3,-0.28108,0.00064,6.05043]
[1778729484285,29.22,79301.52,136.3,-0.28108,0.00064,6.05043]
[1778729484615,29.22,79301.74,136.3,-0.28094,0.00064,6.04899]
[1778729484761,29.22,79301.74,136.3,-0.28094,0.00064,6.04899]
[1778729484962,29.22,79304.92,136.3,-0.27889,0.00064,6.0278]
[1778729487097,29.22,79306.15,136.3,-0.2781,0.00064,6.01953]
[1778729491514,29.21,79308.85,136.3,-0.27599,0.00064,5.98616]
[1778729497450,29.21,79307.91,136.3,-0.27658,0.00064,5.99236]
[1778729500262,29.21,79304.16,136.3,-0.27897,0.00064,6.0173]
[1778729500577,29.21,79301.85,136.3,-0.28045,0.00064,6.03265]
[1778729501504,29.21,79301.85,136.3,-0.28045,0.00064,6.03265]
[1778729502396,29.21,79301.85,136.3,-0.28045,0.00064,6.03265]
[1778729502866,29.21,79306.68,136.3,-0.27733,0.00064,6.00018]
[1778729508054,29.2,79307.38,136.3,-0.27684,0.00064,5.99513]
[1778729508126,29.2,79307.38,136.3,-0.27684,0.00064,5.99513]
[1778729508633,29.2,79302.32,136.3,-0.28007,0.00064,6.02865]
[1778729509640,29.2,79299.76,136.3,-0.28171,0.00065,6.04554]
[1778729513633,29.19,79298.5,136.3,-0.2825,0.00065,6.0536]
[1778729514439,29.19,79301.83,136.3,-0.28034,0.00064,6.0315]
[1778729516437,29.19,79306.05,136.3,-0.2776,0.00064,6.00306]
[1778729518703,29.18,79310.67,136.3,-0.27461,0.00064,5.97157]
[1778729520617,29.18,79312.19,136.3,-0.27363,0.00064,5.96117]
[1778729520711,29.18,79312.19,136.3,-0.27363,0.00064,5.96117]
[1778729520860,29.18,79312.19,136.3,-0.27363,0.00064,5.96117]
[1778729521377,29.18,79315.72,136.3,-0.27138,0.00063,5.93702]
[1778729522142,29.18,79319.12,136.3,-0.2692,0.00063,5.91341]
[1778729524746,29.17,79321.33,136.3,-0.26774,0.00063,5.8974]
[1778729526408,29.16,79325.51,136.3,-0.26509,0.00063,5.86811]
[1778729532188,29.15,79326.39,136.3,-0.26444,0.00063,5.86088]
[1778729534472,29.14,79330.75,136.3,-0.26167,0.00062,5.82965]
[1778729535351,29.14,79333.09,136.3,-0.26019,0.00062,5.81293]
[1778729535834,29.14,79336.42,136.3,-0.25811,0.00062,5.7891]
[1778729536841,29.13,79339.67,136.3,-0.25609,0.00062,5.76573]
[1778729540869,29.13,79342.79,136.3,-0.25414,0.00061,5.74287]
[1778729545904,29.12,79341.7,136.3,-0.25477,0.00062,5.75024]
[1778729550939,29.12,79339.04,136.3,-0.25636,0.00062,5.76884]
[1778729555974,29.11,79340.95,136.3,-0.25474,0.00062,5.73914]
[1778729561310,29.11,79342.17,136.3,-0.25396,0.00062,5.72998]
[1778729561332,29.11,79342.17,136.3,-0.25396,0.00062,5.72998]
[1778729561685,29.11,79342.68,136.3,-0.25364,0.00062,5.72622]
[1778729562308,29.11,79342.68,136.3,-0.25364,0.00062,5.72622]
[1778729562365,29.1,79345.16,136.3,-0.25211,0.00061,5.70818]
[1778729562630,29.1,79345.16,136.3,-0.25211,0.00061,5.70818]
[1778729563023,29.1,79349.39,136.3,-0.2495,0.00061,5.6772]
[1778729564453,29.1,79349.39,136.3,-0.2495,0.00061,5.6772]
[1778729565037,29.1,79354.38,136.3,-0.24643,0.00061,5.64017]
[1778729567845,29.09,79353.34,136.3,-0.24702,0.00061,5.64732]
[1778729568058,29.09,79348.88,136.3,-0.24972,0.00061,5.67974]
[1778729568782,29.09,79348.88,136.3,-0.24972,0.00061,5.67974]
[1778729569065,29.09,79345.5,136.3,-0.25177,0.00061,5.7042]
[1778729572107,29.09,79346.01,136.3,-0.25145,0.00061,5.70035]
[1778729572116,29.09,79346.01,136.3,-0.25145,0.00061,5.70035]
[1778729572205,29.09,79346.01,136.3,-0.25145,0.00061,5.70035]
[1778729572331,29.09,79346.01,136.3,-0.25145,0.00061,5.70035]
[1778729572509,29.08,79345.76,136.3,-0.25159,0.00061,5.7021]
[1778729573736,29.08,79347.02,136.3,-0.25081,0.00061,5.69275]
[1778729574114,29.08,79352.06,136.3,-0.24772,0.00061,5.65571]
[1778729577135,29.07,79348.49,136.3,-0.24983,0.00061,5.68104]
[1778729582169,29.06,79348.86,136.3,-0.24948,0.00061,5.67692]
[1778729587358,29.04,79348.88,136.3,-0.24938,0.00061,5.67567]
[1778729592799,29.02,79347.06,136.3,-0.25036,0.00061,5.68733]
[1778729598283,29.01,79347.82,136.3,-0.24975,0.00061,5.68009]
[1778729600109,29.0,79348.11,136.3,-0.24955,0.00061,5.67769]
[1778729600297,29.0,79347.63,136.3,-0.24982,0.00061,5.68093]
[1778729600659,29.0,79347.63,136.3,-0.24982,0.00061,5.68093]
[1778729601304,29.0,79344.56,136.3,-0.25169,0.00062,5.7032]
[1778729602381,29.0,79344.56,136.3,-0.25169,0.00062,5.7032]
[1778729602385,29.0,79344.56,136.3,-0.25169,0.00062,5.7032]
[1778729602399,29.0,79344.56,136.3,-0.25169,0.00062,5.7032]
[1778729602551,29.0,79344.56,136.3,-0.25169,0.00062,5.7032]
[1778729603318,28.99,79344.97,136.3,-0.25142,0.00061,5.69997]
[1778729603622,28.99,79344.97,136.3,-0.25142,0.00061,5.69997]
[1778729604018,28.99,79344.97,136.3,-0.25142,0.00061,5.69997]
[1778729604326,28.99,79335.58,136.3,-0.25721,0.00062,5.76775]
[1778729605344,28.99,79335.58,136.3,-0.25721,0.00062,5.76775]
[1778729605445,28.99,79330.11,136.3,-0.26062,0.00063,5.80672]
[1778729611375,28.98,79331.39,136.3,-0.25935,0.00063,5.78134]
[1778729616410,28.97,79331.54,136.3,-0.25919,0.00063,5.77955]
[1778729621445,28.96,79330.62,136.3,-0.2597,0.00063,5.78539]
[1778729624466,28.96,79328.13,136.3,-0.26123,0.00063,5.80268]
[1778729628324,28.95,79327.41,136.3,-0.26164,0.00063,5.80731]
[1778729628494,28.95,79330.04,136.3,-0.25997,0.00063,5.78842]
[1778729629501,28.95,79333.24,136.3,-0.25795,0.00063,5.76537]
[1778729630973,28.94,79333.97,136.3,-0.25749,0.00062,5.76]
[1778729631704,28.94,79335.0,136.3,-0.25683,0.00062,5.75247]
[1778729632523,28.94,79337.44,136.3,-0.2553,0.00062,5.73475]
[1778729636877,28.94,79338.63,136.3,-0.25453,0.00062,5.72571]
[1778729642062,28.93,79340.27,136.3,-0.25348,0.00062,5.71342]
[1778729642141,28.93,79340.27,136.3,-0.25348,0.00062,5.71342]
[1778729647228,28.93,79339.45,136.3,-0.25396,0.00062,5.71906]
[1778729647259,28.93,79339.45,136.3,-0.25396,0.00062,5.71906]
[1778729647595,28.93,79339.45,136.3,-0.25396,0.00062,5.71906]
[1778729647609,28.93,79340.07,136.3,-0.25356,0.00062,5.71439]
[1778729647936,28.92,79342.88,136.3,-0.2518,0.00062,5.69372]
[1778729648761,28.92,79342.88,136.3,-0.2518,0.00062,5.69372]
[1778729650515,28.92,79347.93,136.3,-0.24867,0.00061,5.65633]
[1778729652905,28.92,79346.76,136.3,-0.24937,0.00061,5.6648]
[1778729653404,28.92,79346.76,136.3,-0.24937,0.00061,5.6648]
[1778729653735,28.92,79346.73,136.3,-0.24937,0.00061,5.66473]
[1778729653749,28.92,79346.73,136.3,-0.24937,0.00061,5.66473]
[1778729654489,28.91,79343.42,136.3,-0.25139,0.00062,5.68886]
[1778729654935,28.91,79343.42,136.3,-0.25139,0.00062,5.68886]
[1778729655036,28.91,79336.42,136.3,-0.2557,0.00062,5.7393]
[1778729655915,28.91,79330.0,136.3,-0.25971,0.00063,5.78538]
[1778729661725,28.9,79329.68,136.3,-0.25984,0.00063,5.78695]
[1778729666760,28.89,79329.4,136.3,-0.25996,0.00063,5.78824]
[1778729671796,28.88,79329.6,136.3,-0.25938,0.00063,5.77075]
[1778729673810,28.88,79331.9,136.3,-0.25791,0.00063,5.75396]
[1778729678225,28.87,79330.13,136.3,-0.25898,0.00063,5.76619]
[1778729678568,28.87,79329.69,136.3,-0.25925,0.00063,5.76922]
[1778729680258,28.87,79329.79,136.3,-0.25919,0.00063,5.76849]
[1778729680267,28.87,79329.79,136.3,-0.25919,0.00063,5.76849]
[1778729680309,28.87,79329.79,136.3,-0.25919,0.00063,5.76849]
[1778729680312,28.87,79329.79,136.3,-0.25918,0.00063,5.76848]
[1778729686902,28.86,79329.47,136.3,-0.25931,0.00063,5.76988]
[1778729688410,28.86,79329.47,136.3,-0.25931,0.00063,5.76988]
[1778729692614,28.85,79331.05,136.3,-0.25827,0.00063,5.75802]
[1778729697665,28.85,79331.05,136.3,-0.25822,0.00063,5.75743]
[1778729699668,28.84,79334.37,136.3,-0.2561,0.00063,5.73311]
[1778729699996,28.84,79337.25,136.3,-0.2543,0.00062,5.71211]
[1778729702443,28.84,79336.35,136.3,-0.25485,0.00062,5.71859]
[1778729703017,28.84,79341.49,136.3,-0.25164,0.00062,5.68091]
[1778729705334,28.84,79344.14,136.3,-0.24999,0.00062,5.66139]
[1778729708279,28.84,79343.94,136.3,-0.25011,0.00062,5.66282]
[1778729709626,28.84,79343.97,136.3,-0.25009,0.00062,5.66257]
[1778729710418,28.84,79344.02,136.3,-0.25006,0.00062,5.66218]
[1778729710658,28.84,79344.02,136.3,-0.25006,0.00062,5.66218]
[1778729713240,28.84,79344.27,136.3,-0.2499,0.00062,5.66028]
[1778729713721,28.84,79344.27,136.3,-0.2499,0.00062,5.66028]
[1778729714262,28.84,79345.01,136.3,-0.24944,0.00062,5.65481]
[1778729714726,28.84,79345.01,136.3,-0.24944,0.00062,5.65481]
[1778729714338,28.84,79347.88,136.3,-0.24767,0.00062,5.63359]
[1778729714753,28.84,79347.88,136.3,-0.24767,0.00062,5.63359]
[1778729715688,28.84,79350.42,136.3,-0.24611,0.00061,5.61475]
[1778729716360,28.84,79350.42,136.3,-0.24611,0.00061,5.61475]
[1778729716410,28.83,79350.97,136.3,-0.24576,0.00061,5.61056]
[1778729717040,28.83,79350.97,136.3,-0.24576,0.00061,5.61056]
[1778729717126,28.83,79350.97,136.3,-0.24576,0.00061,5.61056]
[1778729717421,28.83,79350.97,136.3,-0.24576,0.00061,5.61056]
[1778729717694,28.84,79351.05,136.3,-0.24572,0.00061,5.61]
[1778729720142,28.83,79356.83,136.3,-0.24217,0.00061,5.56652]
[1778729722620,28.83,79357.63,136.3,-0.24168,0.00061,5.56047]
[1778729722631,28.83,79357.63,136.3,-0.24168,0.00061,5.56047]
[1778729722716,28.83,79356.77,136.3,-0.2422,0.00061,5.56689]
[1778729723372,28.83,79356.77,136.3,-0.2422,0.00061,5.56689]
[1778729723410,28.83,79347.17,136.3,-0.24808,0.00062,5.63852]
[1778729723757,28.83,79347.17,136.3,-0.24808,0.00062,5.63852]
[1778729723763,28.83,79347.17,136.3,-0.24808,0.00062,5.63852]
[1778729723801,28.83,79347.17,136.3,-0.24808,0.00062,5.63852]
[1778729724170,28.83,79344.25,136.3,-0.24988,0.00062,5.66008]
[1778729724851,28.83,79344.25,136.3,-0.24988,0.00062,5.66008]
[1778729724948,28.83,79344.25,136.3,-0.24988,0.00062,5.66008]
[1778729725177,28.83,79345.33,136.3,-0.2492,0.00062,5.65198]
[1778729725801,28.83,79345.33,136.3,-0.2492,0.00062,5.65198]
[1778729728414,28.83,79344.58,136.3,-0.24966,0.00062,5.65749]
[1778729733093,28.83,79346.57,136.3,-0.24803,0.00062,5.62724]
[1778729733234,28.83,79346.57,136.3,-0.24803,0.00062,5.62724]
[1778729733336,28.83,79349.17,136.3,-0.24643,0.00062,5.60797]
[1778729739387,28.82,79349.41,136.3,-0.24624,0.00061,5.60571]
[1778729739964,28.82,79349.53,136.3,-0.24616,0.00061,5.60472]
[1778729741339,28.82,79349.58,136.3,-0.24612,0.00061,5.60426]
[1778729741679,28.82,79349.58,136.3,-0.24612,0.00061,5.60426]
[1778729745878,28.82,79349.69,136.3,-0.24602,0.00061,5.60299]
[1778729750174,28.81,79350.78,136.3,-0.24532,0.00061,5.59452]
[1778729750575,28.81,79350.78,136.3,-0.24532,0.00061,5.59452]
[1778729750640,28.81,79350.78,136.3,-0.24532,0.00061,5.59452]
[1778729750642,28.81,79350.78,136.3,-0.24532,0.00061,5.59452]
[1778729752658,28.81,79356.48,136.3,-0.24179,0.00061,5.55137]
[1778729757681,28.8,79357.54,136.3,-0.2411,0.00061,5.54274]
[1778729760379,28.8,79359.36,136.3,-0.23996,0.00061,5.52857]
[1778729760423,28.8,79358.3,136.3,-0.24059,0.00061,5.53644]
[1778729763770,28.79,79360.77,136.3,-0.23905,0.00061,5.51729]
[1778729765518,28.79,79361.44,136.3,-0.23864,0.00061,5.51207]
[1778729765973,28.79,79361.79,136.3,-0.23841,0.0006,5.50928]
[1778729766302,28.79,79361.79,136.3,-0.23841,0.0006,5.50928]
[1778729766527,28.79,79361.79,136.3,-0.23841,0.0006,5.50928]
[1778729766529,28.79,79361.79,136.3,-0.23841,0.0006,5.50928]
[1778729766629,28.79,79365.63,136.3,-0.23609,0.0006,5.47995]
[1778729767491,28.79,79365.63,136.3,-0.23609,0.0006,5.47995]
[1778729767495,28.79,79365.63,136.3,-0.23609,0.0006,5.47995]
[1778729767553,28.79,79368.34,136.3,-0.23446,0.0006,5.45928]
[1778729768079,28.79,79368.34,136.3,-0.23446,0.0006,5.45928]
[1778729768479,28.79,79368.14,136.3,-0.23459,0.0006,5.46087]
[1778729772524,28.79,79369.23,136.3,-0.23392,0.0006,5.45229]
[1778729772572,28.79,79369.23,136.3,-0.23392,0.0006,5.45229]
[1778729772673,28.78,79369.23,136.3,-0.23391,0.0006,5.45222]
[1778729778287,28.77,79369.43,136.3,-0.23365,0.0006,5.44884]
[1778729778467,28.77,79369.43,136.3,-0.23365,0.0006,5.44884]
[1778729778669,28.77,79369.43,136.3,-0.23365,0.0006,5.44884]
[1778729778724,28.77,79369.43,136.3,-0.23365,0.0006,5.44884]
[1778729778725,28.77,79369.43,136.3,-0.23365,0.0006,5.44884]
[1778729778775,28.76,79366.97,136.3,-0.23509,0.0006,5.46732]
[1778729778825,28.76,79366.97,136.3,-0.23509,0.0006,5.46732]
[1778729779225,28.76,79366.97,136.3,-0.23509,0.0006,5.46732]
[1778729779259,28.76,79366.97,136.3,-0.23509,0.0006,5.46732]
[1778729779562,28.76,79363.14,136.3,-0.23737,0.0006,5.49617]
[1778729780569,28.76,79358.37,136.3,-0.24024,0.00061,5.53209]
[1778729781850,28.75,79358.82,136.3,-0.23995,0.00061,5.52839]
[1778729782583,28.75,79358.79,136.3,-0.23994,0.00061,5.52832]
[1778729787618,28.74,79358.72,136.3,-0.23992,0.00061,5.52813]
[1778729790777,28.74,79358.63,136.3,-0.23996,0.00061,5.52852]
[1778729790866,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791045,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791097,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791133,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791263,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791516,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791784,28.74,79356.64,136.3,-0.24116,0.00061,5.54342]
[1778729791646,28.74,79339.63,136.3,-0.25124,0.00062,5.65456]
[1778729792653,28.73,79329.8,136.3,-0.25741,0.00063,5.72621]
[1778729794889,28.73,79329.96,136.3,-0.25729,0.00063,5.72488]
[1778729794910,28.73,79329.96,136.3,-0.25729,0.00063,5.72488]
[1778729795642,28.73,79329.96,136.3,-0.25729,0.00063,5.72488]
[1778729795674,28.73,79337.38,136.3,-0.25261,0.00063,5.67068]
[1778729796572,28.73,79337.38,136.3,-0.25261,0.00063,5.67068]
[1778729796681,28.73,79342.47,136.3,-0.24944,0.00062,5.63326]
[1778729797178,28.73,79342.47,136.3,-0.24944,0.00062,5.63326]
[1778729797383,28.73,79342.47,136.3,-0.24944,0.00062,5.63326]
[1778729797688,28.73,79342.25,136.3,-0.24958,0.00062,5.63488]
[1778729798102,28.73,79342.25,136.3,-0.24958,0.00062,5.63488]
[1778729798228,28.73,79342.25,136.3,-0.24958,0.00062,5.63488]
[1778729798695,28.73,79347.06,136.3,-0.24659,0.00062,5.59917]
[1778729800709,28.73,79350.01,136.3,-0.24476,0.00062,5.57698]
[1778729801619,28.73,79350.01,136.3,-0.24476,0.00062,5.57698]
[1778729802723,28.73,79343.92,136.3,-0.24851,0.00062,5.62224]
[1778729804737,28.73,79340.84,136.3,-0.25041,0.00062,5.64481]
[1778729809561,28.72,79341.08,136.3,-0.25023,0.00062,5.64266]
[1778729814811,28.71,79341.23,136.3,-0.25007,0.00062,5.64068]
[1778729819449,28.71,79343.21,136.3,-0.2488,0.00062,5.62566]
[1778729819564,28.71,79343.21,136.3,-0.2488,0.00062,5.62566]
[1778729819799,28.71,79343.21,136.3,-0.2488,0.00062,5.62566]
[1778729820329,28.71,79344.62,136.3,-0.24791,0.00062,5.61497]
[1778729825888,28.7,79343.69,136.3,-0.24844,0.00062,5.62128]
[1778729827780,28.7,79343.69,136.3,-0.24844,0.00062,5.62128]
[1778729829726,28.7,79343.47,136.3,-0.24856,0.00062,5.62272]
[1778729834609,28.69,79341.82,136.3,-0.24954,0.00062,5.63445]
[1778729834759,28.69,79341.82,136.3,-0.24954,0.00062,5.63445]
[1778729834761,28.69,79341.82,136.3,-0.24954,0.00062,5.63445]
[1778729834768,28.69,79341.82,136.3,-0.24952,0.00062,5.63423]
[1778729834929,28.69,79341.82,136.3,-0.24952,0.00062,5.63423]
[1778729835663,28.69,79338.68,136.3,-0.25149,0.00063,5.65745]
[1778729836420,28.69,79343.22,136.3,-0.24865,0.00062,5.62384]
[1778729837972,28.69,79340.95,136.3,-0.25007,0.00062,5.6407]
[1778729839564,28.69,79340.95,136.3,-0.25007,0.00062,5.6407]
[1778729841712,28.69,79340.94,136.3,-0.25008,0.00062,5.64078]
[1778729841713,28.69,79340.94,136.3,-0.25008,0.00062,5.64078]
[1778729843288,28.69,79339.1,136.3,-0.25123,0.00063,5.65438]
[1778729843481,28.69,79339.1,136.3,-0.25123,0.00063,5.65438]
[1778729843525,28.69,79339.1,136.3,-0.25123,0.00063,5.65438]
[1778729843737,28.69,79333.75,136.3,-0.25458,0.00063,5.69365]
[1778729844019,28.69,79327.63,136.3,-0.25846,0.00064,5.73823]
[1778729845133,28.69,79325.13,136.3,-0.26006,0.00064,5.75629]
[1778729846009,28.69,79325.13,136.3,-0.26006,0.00064,5.75629]
[1778729846648,28.69,79325.13,136.3,-0.26006,0.00064,5.75629]
[1778729846812,28.69,79325.13,136.3,-0.26006,0.00064,5.75629]
[1778729846861,28.69,79323.6,136.3,-0.26103,0.00064,5.7673]
[1778729847265,28.69,79319.55,136.3,-0.26363,0.00064,5.79636]
[1778729849060,28.69,79317.48,136.3,-0.26497,0.00064,5.81115]
[1778729849603,28.69,79317.48,136.3,-0.26497,0.00064,5.81115]
[1778729849882,28.69,79315.42,136.3,-0.2663,0.00065,5.8258]
[1778729852973,28.69,79314.38,136.3,-0.2666,0.00065,5.81789]
[1778729854428,28.69,79312.42,136.3,-0.26787,0.00065,5.83174]
[1778729854540,28.69,79296.72,136.3,-0.27814,0.00066,5.94042]
[1778729855552,28.69,79296.72,136.3,-0.27814,0.00066,5.94042]
[1778729855598,28.69,79296.72,136.3,-0.27814,0.00066,5.94042]
[1778729855647,28.69,79296.72,136.3,-0.27814,0.00066,5.94042]
[1778729855653,28.7,79292.65,136.3,-0.28084,0.00066,5.968]
[1778729856116,28.7,79292.65,136.3,-0.28084,0.00066,5.968]
[1778729856158,28.7,79292.65,136.3,-0.28084,0.00066,5.968]
[1778729856166,28.7,79292.65,136.3,-0.28084,0.00066,5.968]
[1778729856216,28.7,79292.15,136.3,-0.28118,0.00066,5.97145]
[1778729857185,28.7,79292.15,136.3,-0.28118,0.00066,5.97145]
[1778729859130,28.7,79288.85,136.3,-0.28342,0.00067,5.99406]
[1778729860577,28.7,79288.85,136.3,-0.28342,0.00067,5.99406]
[1778729860599,28.7,79288.85,136.3,-0.28342,0.00067,5.99406]
[1778729860660,28.71,79286.46,136.3,-0.28503,0.00067,6.01012]
[1778729862136,28.71,79286.03,136.3,-0.28532,0.00067,6.01301]
[1778729862195,28.71,79286.03,136.3,-0.28532,0.00067,6.01301]
[1778729862890,28.71,79286.03,136.3,-0.28532,0.00067,6.01301]
[1778729862835,28.71,79286.02,136.3,-0.28533,0.00067,6.01311]
[1778729863081,28.71,79286.02,136.3,-0.28533,0.00067,6.01311]
[1778729863159,28.71,79286.5,136.3,-0.28501,0.00067,6.00992]
[1778729864676,28.71,79286.5,136.3,-0.28501,0.00067,6.00992]
[1778729865673,28.71,79277.13,136.3,-0.2913,0.00068,6.07144]
[1778729866474,28.71,79272.09,136.3,-0.29471,0.00068,6.10394]
[1778729867659,28.71,79269.62,136.3,-0.29639,0.00068,6.11966]
[1778729869201,28.7,79267.41,136.3,-0.29788,0.00068,6.13356]
[1778729871728,28.7,79265.16,136.3,-0.2994,0.00068,6.14761]
[1778729872541,28.7,79265.16,136.3,-0.2994,0.00068,6.14761]
[1778729872559,28.7,79265.16,136.3,-0.2994,0.00068,6.14761]
[1778729872864,28.7,79265.16,136.3,-0.2994,0.00068,6.14761]
[1778729872994,28.7,79263.44,136.3,-0.30057,0.00069,6.15831]
[1778729873430,28.7,79263.44,136.3,-0.30057,0.00069,6.15831]
[1778729873861,28.7,79263.44,136.3,-0.30057,0.00069,6.15831]
[1778729873689,28.7,79258.97,136.3,-0.30363,0.00069,6.18603]
[1778729879120,28.69,79260.37,136.3,-0.3026,0.00069,6.17679]
[1778729879621,28.69,79260.37,136.3,-0.3026,0.00069,6.17679]
[1778729880616,28.69,79260.4,136.3,-0.30257,0.00069,6.1765]
[1778729882292,28.68,79264.15,136.3,-0.29996,0.00068,6.15276]
[1778729887327,28.67,79265.06,136.3,-0.29929,0.00068,6.14658]
[1778729892363,28.67,79270.57,136.3,-0.29549,0.00068,6.1112]
[1778729897397,28.66,79269.57,136.3,-0.29614,0.00068,6.11731]
[1778729902889,28.66,79269.72,136.3,-0.29601,0.00068,6.11612]
[1778729903210,28.66,79269.81,136.3,-0.29594,0.00068,6.11549]
[1778729911153,28.65,79267.6,136.3,-0.2974,0.00068,6.12909]
[1778729911162,28.65,79267.6,136.3,-0.2974,0.00068,6.12909]
[1778729911929,28.65,79263.82,136.3,-0.29964,0.00069,6.13796]
[1778729913566,28.64,79259.91,136.3,-0.30231,0.00069,6.16228]
[1778729917006,28.64,79261.58,136.3,-0.30112,0.00069,6.15155]
[1778729917374,28.64,79261.58,136.3,-0.30112,0.00069,6.15155]
[1778729919861,28.64,79259.75,136.3,-0.30237,0.00069,6.16279]
[1778729920276,28.63,79258.48,136.3,-0.30323,0.00069,6.17058]
[1778729920616,28.63,79251.81,136.3,-0.30784,0.0007,6.21148]
[1778729921685,28.63,79251.81,136.3,-0.30784,0.0007,6.21148]
[1778729921759,28.63,79251.81,136.3,-0.30784,0.0007,6.21148]
[1778729921808,28.63,79251.81,136.3,-0.30784,0.0007,6.21148]
[1778729921872,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922085,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922138,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922160,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922414,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922636,28.63,79249.57,136.3,-0.30939,0.0007,6.22494]
[1778729922673,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923073,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923195,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923276,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923348,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923491,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923492,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923861,28.63,79239.09,136.3,-0.31673,0.0007,6.28729]
[1778729923714,28.63,79229.39,136.3,-0.32359,0.00071,6.34314]
[1778729924644,28.63,79225.52,136.3,-0.32634,0.00071,6.36487]
[1778729925333,28.63,79225.52,136.3,-0.32634,0.00071,6.36487]
[1778729926746,28.63,79224.08,136.3,-0.32736,0.00071,6.37283]
[1778729926862,28.63,79224.08,136.3,-0.32736,0.00071,6.37283]
[1778729926838,28.63,79230.66,136.3,-0.32267,0.00071,6.33576]
[1778729927629,28.63,79230.66,136.3,-0.32267,0.00071,6.33576]
[1778729927833,28.62,79232.7,136.3,-0.32122,0.00071,6.32407]
[1778729928176,28.62,79232.7,136.3,-0.32122,0.00071,6.32407]
[1778729928672,28.62,79237.08,136.3,-0.31811,0.00071,6.2987]
[1778729931693,28.61,79234.15,136.3,-0.32014,0.00071,6.31528]
[1778729932700,28.61,79231.01,136.3,-0.32235,0.00071,6.33314]
[1778729933282,28.61,79231.01,136.3,-0.32235,0.00071,6.33314]
[1778729933369,28.61,79231.01,136.3,-0.32235,0.00071,6.33314]
[1778729933588,28.61,79231.01,136.3,-0.32235,0.00071,6.33314]
[1778729937223,28.6,79229.56,136.3,-0.32332,0.00071,6.34095]
[1778729937703,28.6,79229.56,136.3,-0.32332,0.00071,6.34095]
[1778729937735,28.6,79225.35,136.3,-0.32631,0.00071,6.36457]
[1778729938908,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939324,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939474,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939485,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939685,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939726,28.6,79220.61,136.3,-0.32969,0.00072,6.39075]
[1778729939749,28.59,79213.07,136.3,-0.33509,0.00072,6.43151]
[1778729940178,28.59,79213.07,136.3,-0.33509,0.00072,6.43151]
[1778729940279,28.59,79213.07,136.3,-0.33509,0.00072,6.43151]
[1778729940593,28.59,79213.07,136.3,-0.33509,0.00072,6.43151]
[1778729940868,28.59,79213.07,136.3,-0.33509,0.00072,6.43151]
[1778729940919,28.59,79207.73,136.3,-0.33895,0.00073,6.45971]
[1778729941763,28.59,79204.8,136.3,-0.34108,0.00073,6.47493]
[1778729942879,28.59,79204.8,136.3,-0.34108,0.00073,6.47493]
[1778729943725,28.59,79203.5,136.3,-0.34202,0.00073,6.4816]
[1778729943864,28.59,79203.5,136.3,-0.34202,0.00073,6.4816]
[1778729943889,28.59,79203.5,136.3,-0.34202,0.00073,6.4816]
[1778729944648,28.59,79201.95,136.3,-0.34314,0.00073,6.48951]
[1778729944915,28.59,79193.21,136.3,-0.34953,0.00073,6.53335]
[1778729945368,28.59,79193.21,136.3,-0.34953,0.00073,6.53335]
[1778729945664,28.59,79193.21,136.3,-0.34953,0.00073,6.53335]
[1778729945774,28.59,79193.21,136.3,-0.34953,0.00073,6.53335]
[1778729945826,28.59,79193.21,136.3,-0.34953,0.00073,6.53335]
[1778729945875,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946608,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946616,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946638,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946650,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946658,28.59,79189.69,136.3,-0.3521,0.00074,6.55048]
[1778729946861,28.59,79197.17,136.3,-0.34661,0.00073,6.51356]
[1778729947463,28.59,79197.17,136.3,-0.34661,0.00073,6.51356]
[1778729947806,28.58,79203.46,136.3,-0.342,0.00073,6.48151]
[1778729948813,28.58,79205.45,136.3,-0.34054,0.00073,6.47109]
[1778729949820,28.58,79207.51,136.3,-0.33902,0.00073,6.46022]
[1778729953005,28.57,79209.39,136.3,-0.33761,0.00072,6.44999]
[1778729953267,28.57,79209.39,136.3,-0.33761,0.00072,6.44999]
[1778729953600,28.57,79209.39,136.3,-0.33761,0.00072,6.44999]
[1778729953848,28.56,79201.81,136.3,-0.34311,0.00073,6.48928]
[1778729954855,28.56,79197.83,136.3,-0.346,0.00073,6.5094]
[1778729955361,28.56,79197.83,136.3,-0.346,0.00073,6.5094]
[1778729955540,28.56,79197.83,136.3,-0.346,0.00073,6.5094]
[1778729955862,28.56,79188.04,136.3,-0.35318,0.00074,6.55753]
[1778729956664,28.56,79188.04,136.3,-0.35318,0.00074,6.55753]
[1778729958212,28.55,79185.94,136.3,-0.3547,0.00074,6.56744]
[1778729958356,28.55,79185.94,136.3,-0.3547,0.00074,6.56744]
[1778729958439,28.55,79185.94,136.3,-0.3547,0.00074,6.56744]
[1778729958627,28.55,79185.94,136.3,-0.3547,0.00074,6.56744]
[1778729958883,28.55,79180.43,136.3,-0.35877,0.00074,6.59332]
[1778729959890,28.55,79177.2,136.3,-0.36116,0.00074,6.60816]
[1778729960897,28.55,79174.02,136.3,-0.36351,0.00075,6.62253]
[1778729964925,28.53,79171.67,136.3,-0.36521,0.00075,6.63274]
[1778729966939,28.53,79168.99,136.3,-0.36719,0.00075,6.64443]
[1778729968953,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969243,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969247,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969260,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969289,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969324,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969648,28.52,79166.86,136.3,-0.36875,0.00075,6.65356]
[1778729969960,28.52,79157.83,136.3,-0.37553,0.00075,6.69178]
[1778729970862,28.52,79157.83,136.3,-0.37553,0.00075,6.69178]
[1778729970967,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729971594,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729971595,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729971603,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729971605,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729971731,28.52,79154.68,136.3,-0.3779,0.00076,6.70464]
[1778729972617,28.51,79153.38,136.3,-0.37865,0.00076,6.69578]
[1778729973359,28.51,79154.35,136.3,-0.3779,0.00076,6.6918]
[1778729973988,28.51,79153.88,136.3,-0.37825,0.00076,6.69365]
[1778729975399,28.51,79154.45,136.3,-0.37781,0.00076,6.6913]
[1778729976002,28.51,79151.88,136.3,-0.37976,0.00076,6.70164]
[1778729977642,28.51,79151.88,136.3,-0.37976,0.00076,6.70164]
[1778729977997,28.5,79147.65,136.3,-0.38296,0.00076,6.7183]
[1778729978331,28.5,79147.65,136.3,-0.38296,0.00076,6.7183]
[1778729979092,28.5,79147.42,136.3,-0.38312,0.00076,6.71915]
[1778729979248,28.5,79147.42,136.3,-0.38312,0.00076,6.71915]
[1778729979409,28.5,79144.22,136.3,-0.38555,0.00076,6.73146]
[1778729980030,28.5,79141.07,136.3,-0.38796,0.00076,6.74337]
[1778729981019,28.5,79141.07,136.3,-0.38796,0.00076,6.74337]
[1778729981169,28.5,79141.07,136.3,-0.38796,0.00076,6.74337]
[1778729981888,28.5,79144.86,136.3,-0.38505,0.00076,6.72895]
[1778729982044,28.5,79150.24,136.3,-0.38096,0.00076,6.70796]
[1778729983102,28.5,79150.24,136.3,-0.38096,0.00076,6.70796]
[1778729983464,28.49,79151.2,136.3,-0.38023,0.00076,6.70411]
[1778729984435,28.49,79151.2,136.3,-0.38023,0.00076,6.70411]
[1778729984786,28.49,79154.42,136.3,-0.37778,0.00076,6.6911]
[1778729985636,28.49,79159.29,136.3,-0.37409,0.00076,6.67097]
[1778729986072,28.49,79162.64,136.3,-0.37156,0.00075,6.65682]
[1778729988571,28.49,79164.77,136.3,-0.36995,0.00075,6.64764]
[1778729989838,28.49,79164.77,136.3,-0.36995,0.00075,6.64764]
[1778729990037,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990041,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990072,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990120,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990364,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990409,28.49,79166.24,136.3,-0.36884,0.00075,6.64127]
[1778729990465,28.49,79166.83,136.3,-0.3684,0.00075,6.6387]
[1778729991465,28.49,79169.16,136.3,-0.36664,0.00075,6.62844]
[1778729993509,28.49,79169.07,136.3,-0.36671,0.00075,6.62884]
[1778729995526,28.48,79166.47,136.3,-0.36865,0.00075,6.64015]
[1778729996889,28.48,79166.47,136.3,-0.36865,0.00075,6.64015]
[1778729996990,28.48,79163.36,136.3,-0.37099,0.00075,6.65356]
[1778729997758,28.48,79163.36,136.3,-0.37099,0.00075,6.65356]
[1778729997776,28.48,79163.36,136.3,-0.37099,0.00075,6.65356]
[1778729997875,28.48,79162.53,136.3,-0.3716,0.00075,6.65707]
[1778729998584,28.48,79162.53,136.3,-0.3716,0.00075,6.65707]
[1778729998668,28.48,79162.53,136.3,-0.3716,0.00075,6.65707]
[1778729998861,28.48,79162.53,136.3,-0.3716,0.00075,6.65707]
[1778729998945,28.48,79158.5,136.3,-0.37465,0.00076,6.67406]
[1778729999088,28.48,79158.5,136.3,-0.37465,0.00076,6.67406]
[1778729999163,28.48,79153.56,136.3,-0.37838,0.00076,6.69435]
[1778730000675,28.48,79153.56,136.3,-0.37838,0.00076,6.69435]
[1778730000704,28.48,79153.56,136.3,-0.37838,0.00076,6.69435]
[1778730000763,28.48,79153.56,136.3,-0.37838,0.00076,6.69435]
[1778730000874,28.48,79153.56,136.3,-0.37838,0.00076,6.69435]
[1778730000975,28.48,79151.62,136.3,-0.37985,0.00076,6.70213]
[1778730001909,28.48,79147.66,136.3,-0.38286,0.00076,6.71779]
[1778730002318,28.48,79147.66,136.3,-0.38286,0.00076,6.71779]
[1778730002337,28.48,79147.66,136.3,-0.38286,0.00076,6.71779]
[1778730002775,28.48,79144.65,136.3,-0.38515,0.00076,6.72942]
[1778730006302,28.48,79143.2,136.3,-0.38626,0.00076,6.73496]
[1778730006304,28.48,79143.2,136.3,-0.38626,0.00076,6.73496]
[1778730006328,28.48,79143.2,136.3,-0.38626,0.00076,6.73496]
[1778730006347,28.48,79146.38,136.3,-0.38383,0.00076,6.72275]
[1778730007400,28.48,79149.51,136.3,-0.38145,0.00076,6.7105]
[1778730013935,28.48,79151.03,136.3,-0.3803,0.00076,6.70451]
[1778730017449,28.48,79151.57,136.3,-0.3799,0.00076,6.70241]
[1778730017531,28.48,79151.57,136.3,-0.3799,0.00076,6.70241]
[1778730017984,28.48,79150.94,136.3,-0.38038,0.00076,6.70494]
[1778730018583,28.48,79154.04,136.3,-0.37803,0.00076,6.69245]
[1778730020693,28.48,79155.5,136.3,-0.37692,0.00076,6.68649]
[1778730020717,28.48,79155.5,136.3,-0.37692,0.00076,6.68649]
[1778730021322,28.48,79158.48,136.3,-0.37467,0.00076,6.67418]
[1778730022728,28.48,79162.25,136.3,-0.37182,0.00075,6.6583]
[1778730024882,28.48,79162.53,136.3,-0.37161,0.00075,6.65713]
[1778730029682,28.48,79162.54,136.3,-0.3716,0.00075,6.65707]
[1778730030621,28.48,79162.19,136.3,-0.37187,0.00075,6.65855]
[1778730031136,28.48,79163.78,136.3,-0.37067,0.00075,6.65174]
[1778730031353,28.48,79163.78,136.3,-0.37067,0.00075,6.65174]
[1778730031356,28.48,79163.78,136.3,-0.37067,0.00075,6.65174]
[1778730031359,28.48,79163.78,136.3,-0.37067,0.00075,6.65174]
[1778730031605,28.48,79163.78,136.3,-0.37067,0.00075,6.65174]
[1778730031642,28.48,79168.09,136.3,-0.36718,0.00075,6.6188]
[1778730032355,28.48,79168.09,136.3,-0.36718,0.00075,6.6188]
[1778730032379,28.48,79168.09,136.3,-0.36718,0.00075,6.6188]
[1778730032705,28.48,79168.09,136.3,-0.36718,0.00075,6.6188]
[1778730032803,28.48,79168.39,136.3,-0.36695,0.00075,6.61746]
[1778730033214,28.48,79168.39,136.3,-0.36695,0.00075,6.61746]
[1778730033217,28.48,79168.39,136.3,-0.36695,0.00075,6.61746]
[1778730033238,28.48,79168.39,136.3,-0.36695,0.00075,6.61746]
[1778730033285,28.48,79168.39,136.3,-0.36695,0.00075,6.61746]
[1778730033703,28.48,79162.43,136.3,-0.37145,0.00076,6.64334]
[1778730034413,28.48,79159.15,136.3,-0.37393,0.00076,6.65721]
[1778730035639,28.48,79159.15,136.3,-0.37393,0.00076,6.65721]
[1778730036012,28.48,79155.22,136.3,-0.3769,0.00076,6.67349]
[1778730037925,28.48,79156.2,136.3,-0.37615,0.00076,6.66943]
[1778730038027,28.48,79160.33,136.3,-0.37302,0.00076,6.65218]
[1778730038304,28.48,79160.33,136.3,-0.37302,0.00076,6.65218]
[1778730038441,28.48,79164.32,136.3,-0.37001,0.00075,6.63514]
[1778730039252,28.48,79164.32,136.3,-0.37001,0.00075,6.63514]
[1778730039369,28.48,79164.32,136.3,-0.37001,0.00075,6.63514]
[1778730039448,28.48,79162.07,136.3,-0.3717,0.00076,6.64476]
[1778730041344,28.48,79160.79,136.3,-0.37267,0.00076,6.65019]
[1778730043423,28.48,79162.95,136.3,-0.37103,0.00076,6.64098]
[1778730045196,28.48,79162.7,136.3,-0.37122,0.00076,6.64204]
[1778730045199,28.48,79162.7,136.3,-0.37122,0.00076,6.64204]
[1778730045282,28.48,79162.7,136.3,-0.37122,0.00076,6.64204]
[1778730045490,28.48,79166.32,136.3,-0.36849,0.00075,6.62639]
[1778730046235,28.48,79166.32,136.3,-0.36849,0.00075,6.62639]
[1778730047918,28.47,79167.87,136.3,-0.36731,0.00075,6.61958]
[1778730051211,28.47,79170.19,136.3,-0.36556,0.00075,6.60923]
[1778730051591,28.47,79170.19,136.3,-0.36556,0.00075,6.60923]
[1778730051692,28.47,79170.45,136.3,-0.36536,0.00075,6.60805]
[1778730054667,28.47,79170.62,136.3,-0.36524,0.00075,6.60733]
[1778730054768,28.47,79170.63,136.3,-0.36523,0.00075,6.6073]
[1778730059221,28.47,79170.25,136.3,-0.36551,0.00075,6.60894]
[1778730059588,28.47,79170.05,136.3,-0.36566,0.00075,6.60982]
[1778730061853,28.47,79170.72,136.3,-0.36516,0.00075,6.60684]
[1778730063266,28.47,79172.57,136.3,-0.36377,0.00075,6.59858]
[1778730064862,28.47,79172.46,136.3,-0.36386,0.00075,6.5991]
[1778730064942,28.47,79172.46,136.3,-0.36386,0.00075,6.5991]
[1778730065071,28.47,79173.17,136.3,-0.36333,0.00075,6.59592]
[1778730065773,28.48,79175.96,136.3,-0.36124,0.00075,6.58323]
[1778730066746,28.48,79180.99,136.3,-0.35749,0.00075,6.55989]
[1778730067253,28.48,79180.99,136.3,-0.35749,0.00075,6.55989]
[1778730067502,28.48,79180.99,136.3,-0.35749,0.00075,6.55989]
[1778730068567,28.48,79180.18,136.3,-0.3581,0.00075,6.56374]
[1778730070747,28.48,79181.1,136.3,-0.35743,0.00075,6.55952]
[1778730070809,28.48,79181.1,136.3,-0.35743,0.00075,6.55952]
[1778730071672,28.48,79185.89,136.3,-0.35388,0.00074,6.53679]
[1778730074042,28.48,79187.61,136.3,-0.35261,0.00074,6.52851]
[1778730079729,28.49,79186.36,136.3,-0.35355,0.00074,6.53464]
[1778730080519,28.49,79186.36,136.3,-0.35355,0.00074,6.53464]
[1778730081743,28.49,79183.38,136.3,-0.35576,0.00074,6.54891]
[1778730083357,28.49,79183.67,136.3,-0.35554,0.00074,6.54753]
[1778730083999,28.49,79183.67,136.3,-0.35554,0.00074,6.54753]
[1778730084100,28.49,79179.75,136.3,-0.35846,0.00075,6.56601]
[1778730084712,28.49,79179.75,136.3,-0.35846,0.00075,6.56601]
[1778730084764,28.49,79177.33,136.3,-0.36027,0.00075,6.57726]
[1778730085773,28.49,79174.93,136.3,-0.36207,0.00075,6.58825]
[1778730090807,28.48,79174.85,136.3,-0.3621,0.00075,6.58843]
[1778730095842,28.47,79175.59,136.3,-0.36127,0.00075,6.57061]
[1778730099028,28.47,79171.07,136.3,-0.36465,0.00075,6.59103]
[1778730101884,28.47,79169.02,136.3,-0.36617,0.00075,6.60005]
[1778730106919,28.46,79168.65,136.3,-0.36641,0.00075,6.60147]
[1778730111001,28.45,79168.41,136.3,-0.36657,0.00075,6.60241]
[1778730112009,28.45,79168.11,136.3,-0.36679,0.00075,6.60369]
[1778730112260,28.45,79169.08,136.3,-0.36605,0.00075,6.59935]
[1778730112861,28.45,79169.08,136.3,-0.36605,0.00075,6.59935]
[1778730112961,28.45,79176.48,136.3,-0.36048,0.00075,6.56578]
[1778730114026,28.45,79176.48,136.3,-0.36048,0.00075,6.56578]
[1778730114036,28.45,79180.19,136.3,-0.3577,0.00075,6.54847]
[1778730114975,28.45,79178.23,136.3,-0.35916,0.00075,6.55763]
[1778730120019,28.44,79177.22,136.3,-0.3599,0.00075,6.5622]
[1778730123349,28.44,79177.98,136.3,-0.35932,0.00075,6.55861]
[1778730123861,28.44,79177.98,136.3,-0.35932,0.00075,6.55861]
[1778730124040,28.44,79174.68,136.3,-0.36179,0.00075,6.57382]
[1778730125047,28.44,79169.99,136.3,-0.36532,0.00075,6.595]
[1778730125403,28.44,79169.99,136.3,-0.36532,0.00075,6.595]
[1778730126054,28.44,79170.7,136.3,-0.36478,0.00075,6.59178]
[1778730131089,28.44,79170.68,136.3,-0.36479,0.00075,6.59183]
[1778730133681,28.44,79171.63,136.3,-0.36407,0.00075,6.58755]
[1778730134111,28.44,79171.7,136.3,-0.36401,0.00075,6.58723]
[1778730139145,28.43,79170.18,136.3,-0.36513,0.00075,6.59386]
[1778730140621,28.43,79170.17,136.3,-0.36513,0.00075,6.59386]
[1778730140702,28.43,79170.17,136.3,-0.36513,0.00075,6.59386]
[1778730141075,28.43,79170.17,136.3,-0.36513,0.00075,6.59386]
[1778730141159,28.43,79162.42,136.3,-0.37098,0.00076,6.6278]
[1778730142166,28.43,79156.5,136.3,-0.37548,0.00076,6.65282]
[1778730144602,28.43,79156.42,136.3,-0.37554,0.00076,6.65314]
[1778730145187,28.43,79153.23,136.3,-0.37796,0.00076,6.66624]
[1778730146146,28.43,79153.23,136.3,-0.37796,0.00076,6.66624]
[1778730151146,28.42,79151.76,136.3,-0.37907,0.00076,6.67211]
[1778730151861,28.42,79151.76,136.3,-0.37907,0.00076,6.67211]
[1778730151906,28.42,79149.39,136.3,-0.38065,0.00077,6.66741]
[1778730152397,28.42,79149.39,136.3,-0.38065,0.00077,6.66741]
[1778730152785,28.42,79145.68,136.3,-0.38349,0.00077,6.68203]
[1778730154048,28.42,79143.51,136.3,-0.38515,0.00077,6.69042]
[1778730154625,28.42,79143.51,136.3,-0.38515,0.00077,6.69042]
[1778730154641,28.42,79138.55,136.3,-0.38897,0.00077,6.70916]
[1778730155258,28.42,79136.73,136.3,-0.39037,0.00077,6.71589]
[1778730157602,28.42,79136.13,136.3,-0.39083,0.00077,6.71806]
[1778730163315,28.4,79136.41,136.3,-0.39057,0.00077,6.71681]
[1778730164569,28.4,79136.41,136.3,-0.39057,0.00077,6.71681]
[1778730166808,28.4,79136.09,136.3,-0.3908,0.00077,6.71793]
[1778730167513,28.4,79136.56,136.3,-0.39044,0.00077,6.71617]
[1778730167547,28.4,79140.83,136.3,-0.38714,0.00077,6.70022]
[1778730168350,28.39,79143.27,136.3,-0.38525,0.00077,6.6909]
[1778730173385,28.39,79144.48,136.3,-0.38431,0.00077,6.68615]
[1778730178253,28.39,79144.67,136.3,-0.38415,0.00077,6.68536]
[1778730183464,28.39,79144.6,136.3,-0.38419,0.00077,6.68557]
[1778730184274,28.38,79144.09,136.3,-0.38458,0.00077,6.68753]
[1778730184568,28.38,79144.09,136.3,-0.38458,0.00077,6.68753]
[1778730184904,28.38,79144.09,136.3,-0.38458,0.00077,6.68753]
[1778730185728,28.38,79144.31,136.3,-0.38441,0.00077,6.68667]
[1778730186274,28.38,79144.92,136.3,-0.38393,0.00077,6.68427]
[1778730187607,28.38,79145.8,136.3,-0.38326,0.00077,6.68082]
[1778730188595,28.38,79144.58,136.3,-0.38419,0.00077,6.68554]
[1778730196866,28.37,79144.73,136.3,-0.38402,0.00077,6.6847]
[1778730197399,28.37,79144.25,136.3,-0.38438,0.00077,6.68653]
[1778730197558,28.36,79149.26,136.3,-0.38053,0.00077,6.66677]
[1778730198564,28.36,79151.56,136.3,-0.37876,0.00077,6.65748]
[1778730201838,28.36,79152.68,136.3,-0.37789,0.00077,6.65287]
[1778730202554,28.36,79153.48,136.3,-0.37728,0.00077,6.64958]
[1778730202653,28.36,79153.48,136.3,-0.37728,0.00077,6.64958]
[1778730203225,28.36,79153.48,136.3,-0.37728,0.00077,6.64958]
[1778730202727,28.36,79150.68,136.3,-0.37942,0.00077,6.66096]
[1778730203746,28.36,79150.68,136.3,-0.37942,0.00077,6.66096]
[1778730203861,28.36,79150.68,136.3,-0.37942,0.00077,6.66096]
[1778730203911,28.36,79141.67,136.3,-0.38635,0.00077,6.69632]
[1778730204930,28.36,79141.67,136.3,-0.38635,0.00077,6.69632]
[1778730205032,28.36,79137.71,136.3,-0.3894,0.00077,6.71121]
[1778730208639,28.35,79135.43,136.3,-0.39114,0.00077,6.7195]
[1778730213873,28.35,79134.24,136.3,-0.39184,0.00078,6.70967]
[1778730213952,28.35,79134.24,136.3,-0.39184,0.00078,6.70967]
[1778730214849,28.34,79141.25,136.3,-0.3864,0.00077,6.68349]
[1778730215689,28.34,79147.67,136.3,-0.38144,0.00077,6.65848]
[1778730216696,28.34,79150.43,136.3,-0.37932,0.00077,6.64741]
[1778730221974,28.34,79149.96,136.3,-0.37968,0.00077,6.64933]
[1778730223255,28.34,79150.08,136.3,-0.37959,0.00077,6.64884]
[1778730223590,28.34,79149.9,136.3,-0.37973,0.00077,6.64957]
[1778730223683,28.34,79149.9,136.3,-0.37973,0.00077,6.64957]
[1778730223902,28.34,79149.9,136.3,-0.37973,0.00077,6.64957]
[1778730224214,28.34,79157.11,136.3,-0.3742,0.00077,6.61989]
[1778730224441,28.34,79157.11,136.3,-0.3742,0.00077,6.61989]
[1778730224669,28.34,79157.11,136.3,-0.3742,0.00077,6.61989]
[1778730225004,28.34,79176.3,136.3,-0.3596,0.00076,6.53478]
[1778730225302,28.34,79176.3,136.3,-0.3596,0.00076,6.53478]
[1778730225759,28.34,79184.62,136.3,-0.35335,0.00075,6.49525]
[1778730226520,28.34,79184.62,136.3,-0.35335,0.00075,6.49525]
[1778730226580,28.34,79184.62,136.3,-0.35335,0.00075,6.49525]
[1778730226632,28.34,79184.62,136.3,-0.35335,0.00075,6.49525]
[1778730226862,28.34,79184.62,136.3,-0.35335,0.00075,6.49525]
[1778730226963,28.34,79181.65,136.3,-0.35559,0.00075,6.50961]
[1778730230032,28.35,79180.67,136.3,-0.35634,0.00075,6.51435]
[1778730231619,28.35,79181.85,136.3,-0.35545,0.00075,6.50875]
[1778730232158,28.35,79181.85,136.3,-0.35545,0.00075,6.50875]
[1778730238640,28.35,79180.39,136.3,-0.35655,0.00075,6.5157]
[1778730238850,28.35,79179.29,136.3,-0.35738,0.00075,6.52091]
[1778730241871,28.34,79174.4,136.3,-0.36105,0.00076,6.54364]
[1778730242878,28.34,79171.9,136.3,-0.36293,0.00076,6.55505]
[1778730245899,28.33,79175.46,136.3,-0.36021,0.00076,6.53848]
[1778730246385,28.33,79175.46,136.3,-0.36021,0.00076,6.53848]
[1778730246906,28.33,79178.87,136.3,-0.35762,0.00075,6.52246]
[1778730247914,28.33,79181.34,136.3,-0.35576,0.00075,6.51067]
[1778730252948,28.33,79180.0,136.3,-0.35674,0.00075,6.5169]
[1778730257039,28.32,79179.33,136.3,-0.35723,0.00075,6.51999]
[1778730257518,28.32,79179.08,136.3,-0.35741,0.00075,6.52109]
[1778730263245,28.31,79180.02,136.3,-0.35667,0.00075,6.51643]
[1778730263305,28.31,79180.02,136.3,-0.35667,0.00075,6.51643]
[1778730263315,28.31,79180.02,136.3,-0.35666,0.00075,6.51639]
[1778730263861,28.31,79180.02,136.3,-0.35666,0.00075,6.51639]
[1778730263938,28.31,79180.02,136.3,-0.35666,0.00075,6.51639]
[1778730264162,28.31,79175.45,136.3,-0.36011,0.00076,6.53785]
[1778730265062,28.31,79170.67,136.3,-0.36372,0.00076,6.5598]
[1778730265932,28.31,79170.67,136.3,-0.36372,0.00076,6.5598]
[1778730270345,28.3,79169.34,136.3,-0.36471,0.00076,6.56565]
[1778730273117,28.3,79170.09,136.3,-0.36387,0.00076,6.54781]
[1778730275131,28.3,79172.95,136.3,-0.36169,0.00076,6.53468]
[1778730276091,28.3,79172.95,136.3,-0.36169,0.00076,6.53468]
[1778730277145,28.3,79176.98,136.3,-0.35863,0.00076,6.5159]
[1778730278092,28.3,79176.98,136.3,-0.35863,0.00076,6.5159]
[1778730278183,28.3,79176.98,136.3,-0.35863,0.00076,6.5159]
[1778730278193,28.3,79177.66,136.3,-0.35811,0.00076,6.51269]
[1778730282694,28.29,79177.16,136.3,-0.35847,0.00076,6.51492]
[1778730282697,28.29,79177.16,136.3,-0.35847,0.00076,6.51492]
[1778730288238,28.29,79178.04,136.3,-0.35776,0.00076,6.51052]
[1778730289231,28.28,79180.45,136.3,-0.35593,0.00076,6.49898]
[1778730289616,28.28,79180.45,136.3,-0.35593,0.00076,6.49898]
[1778730290238,28.28,79184.06,136.3,-0.3532,0.00075,6.48153]
[1778730294182,28.28,79184.21,136.3,-0.35306,0.00075,6.48062]
[1778730294266,28.27,79182.12,136.3,-0.35463,0.00075,6.49069]
[1778730294861,28.27,79182.12,136.3,-0.35463,0.00075,6.49069]
[1778730295273,28.27,79178.58,136.3,-0.35729,0.00076,6.50757]
[1778730296280,28.27,79176.29,136.3,-0.35902,0.00076,6.51834]
[1778730298544,28.27,79176.14,136.3,-0.35913,0.00076,6.519]
[1778730300308,28.26,79173.21,136.3,-0.36133,0.00076,6.53251]
[1778730306350,28.25,79172.79,136.3,-0.3616,0.00076,6.53415]
[1778730311351,28.25,79172.73,136.3,-0.36162,0.00076,6.53422]
[1778730311385,28.25,79170.5,136.3,-0.3633,0.00076,6.54441]
[1778730315578,28.24,79169.05,136.3,-0.36438,0.00076,6.55083]
[1778730315829,28.24,79169.05,136.3,-0.36438,0.00076,6.55083]
[1778730316235,28.23,79168.94,136.3,-0.36445,0.00076,6.55121]
[1778730317093,28.23,79160.19,136.3,-0.37114,0.00077,6.58989]
[1778730318200,28.23,79156.19,136.3,-0.37421,0.00077,6.60693]
[1778730319694,28.23,79155.79,136.3,-0.37451,0.00077,6.60861]
[1778730324782,28.22,79155.63,136.3,-0.37457,0.00077,6.60894]
[1778730325287,28.21,79156.08,136.3,-0.37422,0.00077,6.60698]
[1778730330062,28.2,79155.82,136.3,-0.37436,0.00077,6.60774]
[1778730330906,28.19,79164.98,136.3,-0.36729,0.00077,6.56786]
[1778730331529,28.19,79168.92,136.3,-0.36401,0.00077,6.53571]
[1778730332536,28.19,79171.86,136.3,-0.36175,0.00076,6.52217]
[1778730333729,28.19,79169.01,136.3,-0.36392,0.00077,6.53519]
[1778730337165,28.18,79167.61,136.3,-0.36498,0.00077,6.54143]
[1778730337376,28.18,79167.61,136.3,-0.36498,0.00077,6.54143]
[1778730338310,28.18,79163.4,136.3,-0.36819,0.00077,6.56014]
[1778730338877,28.18,79163.4,136.3,-0.36819,0.00077,6.56014]
[1778730339400,28.18,79161.44,136.3,-0.36969,0.00077,6.56873]
[1778730339545,28.18,79161.44,136.3,-0.36969,0.00077,6.56873]
[1778730339909,28.18,79164.85,136.3,-0.36706,0.00077,6.55363]
[1778730340592,28.17,79169.78,136.3,-0.36327,0.00077,6.5313]
[1778730345922,28.17,79169.67,136.3,-0.36332,0.00077,6.53159]
[1778730346701,28.16,79169.92,136.3,-0.36312,0.00077,6.53039]
[1778730353160,28.15,79169.93,136.3,-0.36306,0.00077,6.53004]
[1778730354690,28.15,79171.87,136.3,-0.36155,0.00076,6.52095]
[1778730359725,28.14,79172.01,136.3,-0.36141,0.00076,6.52008]
[1778730362405,28.14,79166.23,136.3,-0.36583,0.00077,6.54641]
[1778730362558,28.14,79166.23,136.3,-0.36583,0.00077,6.54641]
[1778730362852,28.13,79162.69,136.3,-0.36854,0.00077,6.56214]
[1778730366367,28.13,79162.73,136.3,-0.3685,0.00077,6.56189]
[1778730372585,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730372632,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730372661,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730372728,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730372764,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730373103,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730373168,28.12,79161.2,136.3,-0.36963,0.00077,6.56837]
[1778730373365,28.12,79154.64,136.3,-0.3747,0.00077,6.59657]
[1778730374203,28.12,79154.64,136.3,-0.3747,0.00077,6.59657]
[1778730374212,28.12,79154.64,136.3,-0.3747,0.00077,6.59657]
[1778730374222,28.12,79154.64,136.3,-0.3747,0.00077,6.59657]
[1778730374296,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374643,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374665,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374687,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374693,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374862,28.12,79148.0,136.3,-0.37986,0.00078,6.62409]
[1778730374946,28.12,79136.12,136.3,-0.38914,0.00078,6.67052]
[1778730375565,28.12,79136.12,136.3,-0.38914,0.00078,6.67052]
[1778730376234,28.12,79136.12,136.3,-0.38914,0.00078,6.67052]
[1778730376252,28.12,79131.76,136.3,-0.39257,0.00079,6.68666]
[1778730376844,28.12,79127.84,136.3,-0.39565,0.00079,6.70075]
[1778730378318,28.12,79127.84,136.3,-0.39565,0.00079,6.70075]
[1778730378415,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730378449,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730378806,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730378809,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730378827,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730379235,28.13,79124.84,136.3,-0.39802,0.00079,6.71126]
[1778730379336,28.13,79120.95,136.3,-0.40109,0.00079,6.72453]
[1778730379888,28.13,79120.95,136.3,-0.40109,0.00079,6.72453]
[1778730380115,28.13,79120.95,136.3,-0.40109,0.00079,6.72453]
[1778730380245,28.13,79120.95,136.3,-0.40109,0.00079,6.72453]
[1778730380321,28.13,79120.95,136.3,-0.40109,0.00079,6.72453]
[1778730380422,28.12,79123.3,136.3,-0.39923,0.00079,6.71654]
[1778730380706,28.12,79123.3,136.3,-0.39923,0.00079,6.71654]
[1778730380747,28.12,79123.3,136.3,-0.39923,0.00079,6.71654]
[1778730381336,28.12,79129.24,136.3,-0.39454,0.00079,6.69574]
[1778730381599,28.12,79129.24,136.3,-0.39454,0.00079,6.69574]
[1778730382386,28.12,79131.49,136.3,-0.39277,0.00079,6.6876]
[1778730382728,28.12,79131.49,136.3,-0.39277,0.00079,6.6876]
[1778730383246,28.12,79131.49,136.3,-0.39277,0.00079,6.6876]
[1778730383276,28.12,79135.4,136.3,-0.3897,0.00078,6.67317]
[1778730383705,28.12,79135.4,136.3,-0.3897,0.00078,6.67317]
[1778730383861,28.12,79135.4,136.3,-0.3897,0.00078,6.67317]
[1778730384280,28.12,79135.4,136.3,-0.3897,0.00078,6.67317]
[1778730385465,28.12,79135.11,136.3,-0.38991,0.00078,6.6742]
[1778730385609,28.12,79135.11,136.3,-0.38991,0.00078,6.6742]
[1778730386163,28.12,79135.11,136.3,-0.38991,0.00078,6.6742]
[1778730386322,28.12,79135.11,136.3,-0.38991,0.00078,6.6742]
[1778730388159,28.11,79140.04,136.3,-0.38604,0.00078,6.65542]
[1778730391957,28.11,79140.77,136.3,-0.38525,0.00078,6.63839]
[1778730392964,28.11,79138.12,136.3,-0.38732,0.00078,6.64858]
[1778730393772,28.11,79138.12,136.3,-0.38732,0.00078,6.64858]
[1778730393971,28.11,79135.44,136.3,-0.38943,0.00079,6.65871]
[1778730395985,28.11,79137.21,136.3,-0.38803,0.00078,6.65201]
[1778730401022,28.11,79137.39,136.3,-0.38788,0.00078,6.65128]
[1778730402028,28.11,79139.22,136.3,-0.38644,0.00078,6.64428]
[1778730402703,28.11,79139.22,136.5,-0.38644,0.00078,6.64428]
[1778730403035,28.11,79141.66,136.5,-0.38453,0.00078,6.63482]
[1778730403581,28.11,79141.66,136.5,-0.38453,0.00078,6.63482]
[1778730403640,28.11,79141.66,136.5,-0.38453,0.00078,6.63482]
[1778730404042,28.11,79143.19,136.5,-0.38333,0.00078,6.62881]
[1778730405341,28.11,79147.02,136.5,-0.38034,0.00078,6.61348]
[1778730406056,28.11,79149.13,136.5,-0.37869,0.00078,6.60488]
[1778730408070,28.1,79146.44,136.5,-0.38078,0.00078,6.61579]
[1778730410084,28.1,79144.24,136.5,-0.3825,0.00078,6.62457]
[1778730415119,28.1,79144.16,136.5,-0.38254,0.00078,6.62479]
[1778730417683,28.1,79144.0,136.5,-0.38266,0.00078,6.62541]
[1778730418968,28.1,79144.0,136.5,-0.38265,0.00078,6.62537]
[1778730418974,28.1,79144.0,136.5,-0.38265,0.00078,6.62537]
[1778730422878,28.09,79143.54,136.5,-0.383,0.00078,6.62712]
[1778730424861,28.09,79143.69,136.5,-0.38288,0.00078,6.62649]
[1778730427463,28.09,79144.93,136.5,-0.3819,0.00078,6.62151]
[1778730427205,28.09,79147.87,136.5,-0.3796,0.00078,6.60964]
[1778730427714,28.09,79147.87,136.5,-0.3796,0.00078,6.60964]
[1778730427715,28.09,79147.87,136.5,-0.3796,0.00078,6.60964]
[1778730428212,28.09,79151.06,136.5,-0.37711,0.00078,6.59652]
[1778730428667,28.09,79151.06,136.5,-0.37711,0.00078,6.59652]
[1778730428923,28.09,79151.06,136.5,-0.37711,0.00078,6.59652]
[1778730430226,28.09,79146.67,136.5,-0.38053,0.00078,6.61449]
[1778730432604,28.09,79146.58,136.5,-0.3806,0.00078,6.61483]
[1778730433476,28.09,79146.58,136.5,-0.3806,0.00078,6.61483]
[1778730433247,28.09,79149.76,136.5,-0.37811,0.00078,6.60185]
[1778730434254,28.09,79153.43,136.5,-0.37526,0.00078,6.58656]
[1778730435261,28.09,79155.71,136.5,-0.37349,0.00078,6.5769]
[1778730440296,28.09,79156.54,136.5,-0.37285,0.00078,6.57341]
[1778730445331,28.09,79156.29,136.5,-0.37306,0.00078,6.57453]
[1778730445629,28.09,79156.29,136.5,-0.37306,0.00078,6.57453]
[1778730446897,28.09,79156.13,136.5,-0.37318,0.00078,6.57523]
[1778730447345,28.09,79150.93,136.5,-0.37723,0.00078,6.59714]
[1778730447696,28.09,79150.93,136.5,-0.37723,0.00078,6.59714]
[1778730448353,28.09,79145.64,136.5,-0.38135,0.00078,6.61872]
[1778730450174,28.09,79144.45,136.5,-0.38228,0.00078,6.62346]
[1778730450500,28.09,79140.61,136.5,-0.38528,0.00078,6.63855]
[1778730450712,28.09,79140.61,136.5,-0.38528,0.00078,6.63855]
[1778730451273,28.09,79140.61,136.5,-0.38528,0.00078,6.63855]
[1778730452381,28.09,79136.81,136.5,-0.38805,0.00079,6.63893]
[1778730453563,28.09,79136.62,136.5,-0.3882,0.00079,6.63964]
[1778730457267,28.09,79139.37,136.5,-0.38603,0.00079,6.6291]
[1778730457416,28.09,79137.24,136.5,-0.38771,0.00079,6.63726]
[1778730460146,28.09,79136.15,136.5,-0.38856,0.00079,6.64138]
[1778730460437,28.09,79133.58,136.5,-0.39059,0.00079,6.651]
[1778730460601,28.09,79133.58,136.5,-0.39059,0.00079,6.651]
[1778730460976,28.09,79133.58,136.5,-0.39059,0.00079,6.651]
[1778730462451,28.09,79126.25,136.5,-0.39638,0.00079,6.67752]
[1778730462733,28.09,79126.25,136.5,-0.39638,0.00079,6.67752]
[1778730463445,28.09,79126.25,136.5,-0.39638,0.00079,6.67752]
[1778730463460,28.09,79122.56,136.5,-0.39931,0.00079,6.69032]
[1778730464467,28.09,79119.59,136.5,-0.40167,0.00079,6.70038]
[1778730465675,28.09,79118.91,136.5,-0.40221,0.0008,6.70264]
[1778730466400,28.09,79118.91,136.5,-0.40221,0.0008,6.70264]
[1778730470534,28.08,79117.17,136.5,-0.40357,0.0008,6.70832]
[1778730471843,28.08,79117.31,136.5,-0.40346,0.0008,6.70784]
[1778730471865,28.08,79117.31,136.5,-0.40346,0.0008,6.70784]
[1778730472389,28.08,79117.31,136.5,-0.40346,0.0008,6.70784]
[1778730472861,28.08,79117.31,136.5,-0.40346,0.0008,6.70784]
[1778730473230,28.08,79113.16,136.5,-0.40677,0.0008,6.72125]
[1778730474550,28.08,79109.8,136.5,-0.40945,0.0008,6.73177]
[1778730475541,28.08,79109.8,136.5,-0.40945,0.0008,6.73177]
[1778730475667,28.08,79109.8,136.5,-0.40945,0.0008,6.73177]
[1778730475734,28.08,79107.53,136.5,-0.41126,0.0008,6.7387]
[1778730476861,28.08,79107.53,136.5,-0.41126,0.0008,6.7387]
[1778730476867,28.08,79107.53,136.5,-0.41126,0.0008,6.7387]
[1778730476946,28.08,79107.53,136.5,-0.41126,0.0008,6.7387]
[1778730477192,28.08,79108.99,136.5,-0.41009,0.0008,6.73424]
[1778730477570,28.08,79104.87,136.5,-0.41339,0.0008,6.74662]
[1778730479291,28.08,79104.87,136.5,-0.41339,0.0008,6.74662]
[1778730479483,28.08,79099.61,136.5,-0.41761,0.0008,6.76178]
[1778730480274,28.08,79096.11,136.5,-0.42042,0.0008,6.77144]
[1778730480862,28.08,79096.11,136.5,-0.42042,0.0008,6.77144]
[1778730481038,28.08,79091.47,136.5,-0.42416,0.00081,6.78373]
[1778730482541,28.08,79089.23,136.5,-0.42596,0.00081,6.78944]
[1778730482865,28.08,79089.23,136.5,-0.42596,0.00081,6.78944]
[1778730483861,28.08,79090.26,136.5,-0.42513,0.00081,6.78683]
[1778730483962,28.08,79091.99,136.5,-0.42374,0.00081,6.78238]
[1778730484724,28.08,79089.0,136.5,-0.42615,0.00081,6.79002]
[1778730485919,28.08,79089.0,136.5,-0.42615,0.00081,6.79002]
[1778730488169,28.08,79087.69,136.5,-0.4272,0.00081,6.79328]
[1778730491668,28.08,79090.0,136.5,-0.42533,0.00081,6.78747]
[1778730492744,28.08,79090.0,136.5,-0.42533,0.00081,6.78747]
[1778730494271,28.08,79090.86,136.5,-0.42464,0.00081,6.78527]
[1778730494305,28.08,79090.86,136.5,-0.42464,0.00081,6.78527]
[1778730494365,28.08,79092.14,136.5,-0.42361,0.00081,6.78196]
[1778730494962,28.08,79096.19,136.5,-0.42035,0.0008,6.7712]
[1778730495915,28.08,79096.19,136.5,-0.42035,0.0008,6.7712]
[1778730496164,28.08,79099.21,136.5,-0.41792,0.0008,6.76288]
[1778730497160,28.08,79102.21,136.5,-0.41552,0.0008,6.75438]
[1778730498410,28.08,79106.78,136.5,-0.41186,0.0008,6.74096]
[1778730498618,28.08,79106.78,136.5,-0.41186,0.0008,6.74096]
[1778730499186,28.08,79106.78,136.5,-0.41186,0.0008,6.74096]
[1778730499539,28.08,79107.75,136.5,-0.41109,0.0008,6.73805]
[1778730499707,28.08,79107.75,136.5,-0.41109,0.0008,6.73805]
[1778730499709,28.08,79107.75,136.5,-0.41109,0.0008,6.73805]
[1778730499796,28.08,79107.75,136.5,-0.41109,0.0008,6.73805]
[1778730499897,28.08,79110.28,136.5,-0.40907,0.0008,6.73031]
[1778730502064,28.08,79112.04,136.5,-0.40767,0.0008,6.72482]
[1778730507687,28.08,79112.14,136.5,-0.40759,0.0008,6.72452]
[1778730512862,28.08,79111.78,136.5,-0.40771,0.0008,6.7116]
[1778730514508,28.09,79113.36,136.5,-0.40644,0.0008,6.70661]
[1778730514697,28.09,79113.35,136.5,-0.40645,0.0008,6.70664]
[1778730514832,28.09,79110.76,136.5,-0.40853,0.0008,6.71481]
[1778730517302,28.09,79108.76,136.5,-0.41013,0.0008,6.72098]
[1778730522730,28.09,79108.96,136.5,-0.40996,0.0008,6.72036]
[1778730523952,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730524667,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730524668,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730524669,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730524948,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730525271,28.09,79109.02,136.5,-0.40992,0.0008,6.72018]
[1778730525272,28.09,79102.47,136.5,-0.41517,0.0008,6.73969]
[1778730525782,28.09,79102.47,136.5,-0.41517,0.0008,6.73969]
[1778730525909,28.09,79090.71,136.5,-0.42464,0.00081,6.77177]
[1778730527278,28.09,79090.71,136.5,-0.42464,0.00081,6.77177]
[1778730527331,28.09,79085.31,136.5,-0.429,0.00081,6.78523]
[1778730528861,28.09,79084.81,136.5,-0.42941,0.00081,6.78644]
[1778730531968,28.09,79085.33,136.5,-0.42899,0.00081,6.78519]
[1778730532408,28.09,79085.48,136.5,-0.42887,0.00081,6.78484]
[1778730534004,28.09,79085.26,136.5,-0.42905,0.00081,6.78536]
[1778730534021,28.09,79085.26,136.5,-0.42905,0.00081,6.78536]
[1778730534046,28.09,79085.26,136.5,-0.42905,0.00081,6.78536]
[1778730534120,28.09,79085.26,136.5,-0.42905,0.00081,6.78536]
[1778730534252,28.09,79085.26,136.5,-0.42905,0.00081,6.78536]
[1778730534520,28.09,79084.5,136.5,-0.42966,0.00081,6.78718]
[1778730534745,28.09,79084.5,136.5,-0.42966,0.00081,6.78718]
[1778730534785,28.09,79084.5,136.5,-0.42966,0.00081,6.78718]
[1778730534862,28.09,79084.5,136.5,-0.42966,0.00081,6.78718]
[1778730535159,28.09,79076.26,136.5,-0.43634,0.00081,6.80595]
[1778730536334,28.09,79073.64,136.5,-0.43847,0.00081,6.81153]
[1778730538352,28.09,79073.45,136.5,-0.43863,0.00081,6.81193]
[1778730538732,28.09,79073.21,136.5,-0.43883,0.00081,6.81243]
[1778730538791,28.09,79073.21,136.5,-0.43883,0.00081,6.81243]
[1778730539001,28.09,79073.63,136.5,-0.43848,0.00081,6.81156]
[1778730539708,28.09,79073.63,136.5,-0.43848,0.00081,6.81156]
[1778730540016,28.09,79075.4,136.5,-0.43705,0.00081,6.80782]
[1778730541729,28.09,79075.26,136.5,-0.43716,0.00081,6.80811]
[1778730541823,28.09,79075.26,136.5,-0.43716,0.00081,6.80811]
[1778730541827,28.09,79075.26,136.5,-0.43716,0.00081,6.80811]
[1778730542386,28.09,79075.26,136.5,-0.43716,0.00081,6.80811]
[1778730542861,28.09,79075.62,136.5,-0.43686,0.00081,6.80734]
[1778730543298,28.09,79075.62,136.5,-0.43686,0.00081,6.80734]
[1778730543394,28.09,79075.62,136.5,-0.43686,0.00081,6.80734]
[1778730543556,28.09,79081.11,136.5,-0.43241,0.00081,6.79515]
[1778730543751,28.09,79081.11,136.5,-0.43241,0.00081,6.79515]
[1778730543861,28.09,79081.11,136.5,-0.43241,0.00081,6.79515]
[1778730545048,28.09,79076.84,136.5,-0.43587,0.00081,6.80469]
[1778730545695,28.09,79076.84,136.5,-0.43587,0.00081,6.80469]
[1778730545763,28.09,79076.84,136.5,-0.43587,0.00081,6.80469]
[1778730545821,28.09,79076.84,136.5,-0.43587,0.00081,6.80469]
[1778730545821,28.09,79076.84,136.5,-0.43587,0.00081,6.80469]
[1778730546055,28.09,79075.66,136.5,-0.43683,0.00081,6.80724]
[1778730547283,28.09,79075.66,136.5,-0.43683,0.00081,6.80724]
[1778730547290,28.09,79075.66,136.5,-0.43683,0.00081,6.80724]
[1778730547314,28.09,79072.58,136.5,-0.43933,0.00081,6.81371]
[1778730548720,28.09,79072.83,136.5,-0.43913,0.00081,6.8132]
[1778730549089,28.09,79072.83,136.5,-0.43913,0.00081,6.8132]
[1778730549442,28.09,79072.83,136.5,-0.43913,0.00081,6.8132]
[1778730549475,28.09,79072.83,136.5,-0.43913,0.00081,6.8132]
[1778730549505,28.09,79072.83,136.5,-0.43913,0.00081,6.8132]
[1778730549526,28.09,79071.91,136.5,-0.43987,0.00081,6.81508]
[1778730550290,28.09,79071.91,136.5,-0.43987,0.00081,6.81508]
[1778730550327,28.09,79071.91,136.5,-0.43987,0.00081,6.81508]
[1778730550524,28.09,79071.91,136.5,-0.43987,0.00081,6.81508]
[1778730550512,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730550938,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730551196,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730551203,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730551236,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730551293,28.09,79059.41,136.5,-0.45005,0.00082,6.83835]
[1778730551625,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730551694,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730551784,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730551861,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730552198,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730552260,28.09,79054.06,136.5,-0.45442,0.00082,6.84694]
[1778730552538,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730552721,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730552985,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553214,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553217,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553378,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553382,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553419,28.09,79045.58,136.5,-0.46135,0.00082,6.85887]
[1778730553479,28.1,79040.44,136.5,-0.46556,0.00082,6.8651]
[1778730553757,28.1,79040.44,136.5,-0.46556,0.00082,6.8651]
[1778730553760,28.1,79040.44,136.5,-0.46556,0.00082,6.8651]
[1778730554496,28.1,79040.44,136.5,-0.46556,0.00082,6.8651]
[1778730554503,28.1,79040.44,136.5,-0.46556,0.00082,6.8651]
[1778730556626,28.1,79038.93,136.5,-0.46681,0.00082,6.86679]
[1778730558381,28.1,79039.25,136.5,-0.46655,0.00082,6.86644]
[1778730561294,28.1,79042.61,136.5,-0.4638,0.00082,6.86258]
[1778730561866,28.1,79042.61,136.5,-0.4638,0.00082,6.86258]
[1778730562167,28.1,79041.09,136.5,-0.46504,0.00082,6.86437]
[1778730564611,28.1,79041.52,136.5,-0.46469,0.00082,6.86387]
[1778730565450,28.1,79037.46,136.5,-0.46802,0.00082,6.86837]
[1778730566196,28.1,79035.31,136.5,-0.46978,0.00082,6.87055]
[1778730568210,28.1,79037.02,136.5,-0.46838,0.00082,6.86882]
[1778730569011,28.1,79037.02,136.5,-0.46838,0.00082,6.86882]
[1778730569498,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569649,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569652,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569680,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569758,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569767,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569787,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569806,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730569966,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730570320,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730570459,28.1,79039.14,136.5,-0.46664,0.00082,6.86656]
[1778730570560,28.1,79046.02,136.5,-0.46101,0.00082,6.85833]
[1778730570686,28.1,79046.02,136.5,-0.46101,0.00082,6.85833]
[1778730570768,28.1,79046.02,136.5,-0.46101,0.00082,6.85833]
[1778730571234,28.1,79053.27,136.5,-0.455,0.00082,6.83435]
[1778730571740,28.1,79053.27,136.5,-0.455,0.00082,6.83435]
[1778730571851,28.1,79053.27,136.5,-0.455,0.00082,6.83435]
[1778730571875,28.1,79053.27,136.5,-0.455,0.00082,6.83435]
[1778730572238,28.1,79049.46,136.5,-0.45812,0.00082,6.83989]
[1778730573459,28.1,79049.46,136.5,-0.45812,0.00082,6.83989]
[1778730573494,28.1,79049.46,136.5,-0.45812,0.00082,6.83989]
[1778730573556,28.11,79044.25,136.5,-0.46239,0.00082,6.84679]
[1778730574252,28.11,79045.78,136.5,-0.46114,0.00082,6.84485]
[1778730579513,28.11,79046.48,136.5,-0.46057,0.00082,6.84395]
[1778730579516,28.11,79046.48,136.5,-0.46057,0.00082,6.84395]
[1778730579578,28.11,79046.48,136.5,-0.46057,0.00082,6.84395]
[1778730579945,28.11,79047.07,136.5,-0.46009,0.00082,6.84317]
[1778730580223,28.11,79047.07,136.5,-0.46009,0.00082,6.84317]
[1778730580232,28.11,79047.07,136.5,-0.46009,0.00082,6.84317]
[1778730580313,28.11,79047.07,136.5,-0.46009,0.00082,6.84317]
[1778730580368,28.12,79046.27,136.5,-0.46075,0.00082,6.84423]
[1778730580784,28.12,79046.27,136.5,-0.46075,0.00082,6.84423]
[1778730580785,28.12,79046.27,136.5,-0.46075,0.00082,6.84423]
[1778730581301,28.12,79042.91,136.5,-0.4635,0.00082,6.84846]
[1778730582214,28.12,79042.91,136.5,-0.4635,0.00082,6.84846]
[1778730582308,28.12,79043.77,136.5,-0.4628,0.00082,6.84741]
[1778730586523,28.13,79042.87,136.5,-0.46354,0.00082,6.84852]
[1778730586575,28.13,79042.87,136.5,-0.46354,0.00082,6.84852]
[1778730586578,28.13,79042.87,136.5,-0.46354,0.00082,6.84852]
[1778730586606,28.13,79042.87,136.5,-0.46354,0.00082,6.84852]
[1778730586566,28.13,79043.58,136.5,-0.46296,0.00082,6.84766]
[1778730587343,28.13,79040.08,136.5,-0.46583,0.00082,6.85178]
[1778730588849,28.13,79039.1,136.5,-0.46664,0.00082,6.85287]
[1778730588873,28.13,79039.1,136.5,-0.46664,0.00082,6.85287]
[1778730589296,28.13,79039.1,136.5,-0.46664,0.00082,6.85287]
[1778730589846,28.13,79040.32,136.5,-0.46564,0.00082,6.85151]
[1778730590515,28.13,79040.32,136.5,-0.46564,0.00082,6.85151]
[1778730590616,28.13,79040.09,136.5,-0.46583,0.00082,6.85177]
[1778730593655,28.14,79042.35,136.5,-0.46398,0.00082,6.84916]
[1778730594700,28.13,79043.45,136.5,-0.46308,0.00082,6.84783]
[1778730595766,28.13,79042.3,136.5,-0.46402,0.00082,6.84921]
[1778730598691,28.13,79042.84,136.5,-0.46358,0.00082,6.84857]
[1778730599427,28.13,79042.47,136.5,-0.46388,0.00082,6.84902]
[1778730599968,28.13,79042.47,136.5,-0.46388,0.00082,6.84902]
[1778730601136,28.13,79042.52,136.5,-0.46384,0.00082,6.84895]
[1778730601441,28.13,79047.03,136.5,-0.46015,0.00082,6.84327]
[1778730601796,28.13,79047.03,136.5,-0.46015,0.00082,6.84327]
[1778730601842,28.13,79047.03,136.5,-0.46015,0.00082,6.84327]
[1778730602045,28.13,79047.03,136.5,-0.46015,0.00082,6.84327]
[1778730602520,28.13,79047.03,136.5,-0.46015,0.00082,6.84327]
[1778730602621,28.13,79048.54,136.5,-0.45891,0.00082,6.84124]
[1778730605469,28.13,79050.37,136.5,-0.45742,0.00082,6.83869]
[1778730606511,28.13,79050.37,136.5,-0.45742,0.00082,6.83869]
[1778730607040,28.14,79050.64,136.5,-0.4572,0.00082,6.8383]
[1778730607320,28.14,79050.64,136.5,-0.4572,0.00082,6.8383]
[1778730607663,28.14,79050.64,136.5,-0.4572,0.00082,6.8383]
[1778730607901,28.14,79049.44,136.5,-0.45818,0.00082,6.84]
[1778730608274,28.14,79049.44,136.5,-0.45818,0.00082,6.84]
[1778730608532,28.14,79049.44,136.5,-0.45818,0.00082,6.84]
[1778730608546,28.14,79045.23,136.5,-0.46162,0.00082,6.84562]
[1778730610505,28.13,79046.83,136.5,-0.46031,0.00082,6.84354]
[1778730615540,28.13,79047.86,136.5,-0.45947,0.00082,6.84216]
[1778730616547,28.13,79049.81,136.5,-0.45787,0.00082,6.83948]
[1778730617363,28.13,79049.81,136.5,-0.45787,0.00082,6.83948]
[1778730618864,28.14,79050.73,136.5,-0.45712,0.00082,6.83818]
[1778730619176,28.14,79050.73,136.5,-0.45712,0.00082,6.83818]
[1778730619209,28.14,79050.73,136.5,-0.45712,0.00082,6.83818]
[1778730619232,28.14,79050.73,136.5,-0.45712,0.00082,6.83818]
[1778730619694,28.14,79045.84,136.5,-0.46112,0.00082,6.84483]
[1778730620055,28.14,79045.84,136.5,-0.46112,0.00082,6.84483]
[1778730620140,28.14,79045.84,136.5,-0.46112,0.00082,6.84483]
[1778730620252,28.14,79045.84,136.5,-0.46112,0.00082,6.84483]
[1778730620627,28.14,79045.84,136.5,-0.46112,0.00082,6.84483]
[1778730620595,28.14,79046.36,136.5,-0.4607,0.00082,6.84416]
[1778730623596,28.14,79044.15,136.5,-0.46252,0.00082,6.84699]
[1778730623940,28.14,79044.15,136.5,-0.46252,0.00082,6.84699]
[1778730624603,28.15,79044.32,136.5,-0.46238,0.00082,6.84678]
[1778730624913,28.15,79044.32,136.5,-0.46238,0.00082,6.84678]
[1778730625610,28.15,79046.66,136.5,-0.46047,0.00082,6.84379]
[1778730626617,28.15,79050.1,136.5,-0.45766,0.00082,6.83911]
[1778730628851,28.16,79049.65,136.5,-0.45803,0.00082,6.83976]
[1778730629638,28.16,79049.91,136.5,-0.45782,0.00082,6.8394]
[1778730630105,28.16,79049.91,136.5,-0.45782,0.00082,6.8394]
[1778730630147,28.16,79049.91,136.5,-0.45782,0.00082,6.8394]
[1778730630645,28.16,79052.01,136.5,-0.45611,0.00082,6.83638]
[1778730632659,28.15,79052.7,136.5,-0.45546,0.00082,6.82151]
[1778730633361,28.15,79052.7,136.5,-0.45546,0.00082,6.82151]
[1778730633457,28.15,79052.7,136.5,-0.45546,0.00082,6.82151]
[1778730633666,28.15,79050.64,136.5,-0.45714,0.00082,6.82451]
[1778730634676,28.15,79050.64,136.5,-0.45714,0.00082,6.82451]
[1778730635264,28.15,79051.21,136.5,-0.45667,0.00082,6.82369]
[1778730635587,28.15,79051.21,136.5,-0.45667,0.00082,6.82369]
[1778730635680,28.15,79049.71,136.5,-0.4579,0.00082,6.82583]
[1778730636305,28.15,79049.71,136.5,-0.4579,0.00082,6.82583]
[1778730636472,28.15,79049.71,136.5,-0.4579,0.00082,6.82583]
[1778730636573,28.16,79049.71,136.5,-0.45791,0.00082,6.82584]
[1778730640807,28.16,79050.2,136.5,-0.45751,0.00082,6.82515]
[1778730640821,28.16,79050.2,136.5,-0.45751,0.00082,6.82515]
[1778730640860,28.16,79050.2,136.5,-0.45751,0.00082,6.82515]
[1778730640868,28.16,79050.2,136.5,-0.45751,0.00082,6.82515]
[1778730640869,28.16,79050.2,136.5,-0.45751,0.00082,6.82515]
[1778730641013,28.16,79049.51,136.5,-0.45807,0.00082,6.82612]
[1778730641962,28.16,79045.29,136.5,-0.46153,0.00082,6.83177]
[1778730643258,28.16,79045.29,136.5,-0.46153,0.00082,6.83177]
[1778730643658,28.16,79045.29,136.5,-0.46153,0.00082,6.83177]
[1778730643359,28.16,79045.76,136.5,-0.46115,0.00082,6.83117]
[1778730643799,28.16,79045.76,136.5,-0.46115,0.00082,6.83117]
[1778730644283,28.16,79045.76,136.5,-0.46115,0.00082,6.83117]
[1778730644384,28.16,79047.95,136.5,-0.45935,0.00082,6.82827]
[1778730646266,28.16,79048.55,136.5,-0.45886,0.00082,6.82746]
[1778730646367,28.16,79048.56,136.5,-0.45885,0.00082,6.82744]
[1778730652418,28.16,79047.98,136.5,-0.45933,0.00082,6.82823]
[1778730653432,28.16,79048.32,136.5,-0.45905,0.00082,6.82776]
[1778730653806,28.16,79051.27,136.5,-0.45663,0.00082,6.82362]
[1778730656065,28.16,79053.64,136.5,-0.45469,0.00082,6.8201]
[1778730661121,28.16,79053.51,136.5,-0.4548,0.00082,6.8203]
[1778730664747,28.16,79053.5,136.5,-0.45481,0.00082,6.82031]
[1778730664884,28.16,79053.42,136.5,-0.45487,0.00082,6.82043]
[1778730666452,28.16,79053.42,136.5,-0.45487,0.00082,6.82043]
[1778730666663,28.16,79052.38,136.5,-0.45572,0.00082,6.82199]
[1778730667137,28.16,79052.38,136.5,-0.45572,0.00082,6.82199]
[1778730667139,28.16,79052.38,136.5,-0.45572,0.00082,6.82199]
[1778730667634,28.16,79052.38,136.5,-0.45572,0.00082,6.82199]
[1778730667714,28.16,79052.84,136.5,-0.45535,0.00082,6.82131]
[1778730668362,28.16,79052.84,136.5,-0.45535,0.00082,6.82131]
[1778730668647,28.16,79052.84,136.5,-0.45535,0.00082,6.82131]
[1778730668655,28.16,79052.84,136.5,-0.45535,0.00082,6.82131]
[1778730668807,28.16,79052.84,136.5,-0.45535,0.00082,6.82131]
[1778730668660,28.16,79051.87,136.5,-0.45614,0.00082,6.82275]
[1778730668958,28.16,79051.87,136.5,-0.45614,0.00082,6.82275]
[1778730669148,28.16,79051.87,136.5,-0.45614,0.00082,6.82275]
[1778730669300,28.16,79051.87,136.5,-0.45614,0.00082,6.82275]
[1778730669618,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730669781,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730669809,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730670007,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730670396,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730670690,28.16,79035.7,136.5,-0.4694,0.00082,6.84267]
[1778730670481,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671045,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671097,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671154,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671168,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671226,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671273,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671410,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671420,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671438,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671648,28.16,79025.64,136.5,-0.47767,0.00082,6.85124]
[1778730671642,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730671861,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730671879,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730671978,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672100,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672272,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672547,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672553,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672567,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672595,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672812,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672880,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672882,28.17,79018.93,136.5,-0.48319,0.00082,6.85532]
[1778730672732,28.16,79011.51,136.5,-0.4893,0.00082,6.85829]
[1778730672921,28.16,79011.51,136.5,-0.4893,0.00082,6.85829]
[1778730672935,28.16,79011.51,136.5,-0.4893,0.00082,6.85829]
[1778730672951,28.16,79011.51,136.5,-0.4893,0.00082,6.85829]
[1778730673294,28.16,79011.51,136.5,-0.4893,0.00082,6.85829]
[1778730673364,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730673844,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674156,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674243,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674250,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674258,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674277,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674335,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674348,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674382,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674388,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674416,28.16,79001.04,136.5,-0.49792,0.00082,6.85976]
[1778730674466,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675292,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675342,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675463,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675573,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675645,28.17,79000.73,136.5,-0.49818,0.00082,6.85976]
[1778730675668,28.17,78996.44,136.5,-0.50171,0.00082,6.85939]
[1778730676307,28.17,78996.44,136.5,-0.50171,0.00082,6.85939]
[1778730676616,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677401,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677414,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677456,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677540,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677694,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677768,28.17,78990.7,136.5,-0.50644,0.00082,6.85806]
[1778730677675,28.17,78993.27,136.5,-0.50432,0.00082,6.85878]
[1778730678590,28.17,78996.64,136.5,-0.50154,0.00082,6.85942]
[1778730679559,28.17,78999.36,136.5,-0.4993,0.00082,6.8597]
[1778730679773,28.17,78999.36,136.5,-0.4993,0.00082,6.8597]
[1778730679775,28.17,78999.36,136.5,-0.4993,0.00082,6.8597]
[1778730680310,28.17,78999.36,136.5,-0.4993,0.00082,6.8597]
[1778730680617,28.17,78995.12,136.5,-0.5028,0.00082,6.85917]
[1778730681104,28.17,78995.12,136.5,-0.5028,0.00082,6.85917]
[1778730681394,28.17,78995.12,136.5,-0.5028,0.00082,6.85917]
[1778730681644,28.17,78995.12,136.5,-0.5028,0.00082,6.85917]
[1778730681669,28.18,78997.3,136.5,-0.501,0.00082,6.85951]
[1778730682330,28.18,78997.3,136.5,-0.501,0.00082,6.85951]
[1778730682718,28.18,78998.19,136.5,-0.50027,0.00082,6.8596]
[1778730683400,28.18,79000.22,136.5,-0.4986,0.00082,6.85974]
[1778730684275,28.18,79000.22,136.5,-0.4986,0.00082,6.85974]
[1778730684388,28.18,79002.48,136.5,-0.49673,0.00082,6.85975]
[1778730685177,28.18,79002.48,136.5,-0.49673,0.00082,6.85975]
[1778730688258,28.18,79007.59,136.5,-0.49253,0.00082,6.85922]
[1778730688294,28.18,79010.68,136.5,-0.48999,0.00082,6.85853]
[1778730689343,28.18,79009.1,136.5,-0.49129,0.00082,6.85892]
[1778730690257,28.18,79009.1,136.5,-0.49129,0.00082,6.85892]
[1778730690357,28.18,79007.25,136.5,-0.49281,0.00082,6.85928]
[1778730691402,28.18,79007.25,136.5,-0.49281,0.00082,6.85928]
[1778730691505,28.19,79009.39,136.5,-0.49104,0.00082,6.84506]
[1778730693260,28.19,79011.45,136.5,-0.48934,0.00082,6.84452]
[1778730694102,28.19,79013.3,136.5,-0.48781,0.00082,6.84393]
[1778730695487,28.19,79013.3,136.5,-0.48781,0.00082,6.84393]
[1778730695614,28.19,79013.3,136.5,-0.48781,0.00082,6.84393]
[1778730695678,28.19,79013.3,136.5,-0.48781,0.00082,6.84393]
[1778730695690,28.19,79014.91,136.5,-0.48649,0.00082,6.84334]
[1778730695868,28.19,79014.91,136.5,-0.48649,0.00082,6.84334]
[1778730696397,28.19,79014.91,136.5,-0.48649,0.00082,6.84334]
[1778730696403,28.19,79014.91,136.5,-0.48649,0.00082,6.84334]
[1778730696693,28.2,79020.17,136.5,-0.48216,0.00082,6.84087]
[1778730696963,28.2,79020.17,136.5,-0.48216,0.00082,6.84087]
[1778730697158,28.2,79020.17,136.5,-0.48216,0.00082,6.84087]
[1778730697198,28.2,79020.17,136.5,-0.48216,0.00082,6.84087]
[1778730697299,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730697844,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730697845,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730697890,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730698404,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730698543,28.2,79031.19,136.5,-0.47309,0.00082,6.83309]
[1778730698556,28.2,79037.5,136.5,-0.46791,0.00082,6.82705]
[1778730698793,28.2,79037.5,136.5,-0.46791,0.00082,6.82705]
[1778730699350,28.2,79037.5,136.5,-0.46791,0.00082,6.82705]
[1778730699454,28.2,79037.5,136.5,-0.46791,0.00082,6.82705]
[1778730699636,28.2,79037.5,136.5,-0.46791,0.00082,6.82705]
[1778730699664,28.2,79041.21,136.5,-0.46486,0.00082,6.82296]
[1778730700642,28.21,79045.24,136.5,-0.46156,0.00082,6.81807]
[1778730701634,28.21,79045.24,136.5,-0.46156,0.00082,6.81807]
[1778730701663,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702139,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702164,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702715,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702721,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702733,28.21,79045.13,136.5,-0.46165,0.00082,6.81822]
[1778730702791,28.21,79045.23,136.5,-0.46158,0.00082,6.8181]
[1778730702814,28.21,79045.23,136.5,-0.46158,0.00082,6.8181]
[1778730702843,28.21,79045.23,136.5,-0.46158,0.00082,6.8181]
[1778730702852,28.21,79045.23,136.5,-0.46158,0.00082,6.8181]
[1778730703164,28.22,79034.98,136.5,-0.46999,0.00082,6.82962]
[1778730704171,28.22,79027.87,136.5,-0.47584,0.00082,6.83582]
[1778730704865,28.22,79027.87,136.5,-0.47584,0.00082,6.83582]
[1778730705003,28.22,79027.87,136.5,-0.47584,0.00082,6.83582]
[1778730705321,28.22,79027.87,136.5,-0.47584,0.00082,6.83582]
[1778730705325,28.22,79027.87,136.5,-0.47584,0.00082,6.83582]
[1778730705567,28.22,79025.95,136.5,-0.47742,0.00082,6.83725]
[1778730706075,28.22,79025.95,136.5,-0.47742,0.00082,6.83725]
[1778730706669,28.22,79025.95,136.5,-0.47742,0.00082,6.83725]
[1778730706751,28.23,79022.61,136.5,-0.48017,0.00082,6.83947]
[1778730707192,28.23,79024.17,136.5,-0.47888,0.00082,6.83847]
[1778730708188,28.23,79024.17,136.5,-0.47888,0.00082,6.83847]
[1778730708661,28.23,79025.28,136.5,-0.47797,0.00082,6.83773]
[1778730709206,28.23,79027.49,136.5,-0.47616,0.00082,6.83613]
[1778730710363,28.24,79029.41,136.5,-0.47459,0.00082,6.83462]
[1778730711327,28.24,79029.41,136.5,-0.47459,0.00082,6.83462]
[1778730711672,28.24,79029.41,136.5,-0.47459,0.00082,6.83462]
[1778730713640,28.24,79028.31,136.5,-0.47549,0.00082,6.8355]
[1778730713647,28.24,79028.31,136.5,-0.47549,0.00082,6.8355]
[1778730713790,28.24,79028.31,136.5,-0.47549,0.00082,6.8355]
[1778730713711,28.25,79027.5,136.5,-0.47616,0.00082,6.83613]
[1778730713803,28.25,79027.5,136.5,-0.47616,0.00082,6.83613]
[1778730713865,28.25,79027.5,136.5,-0.47616,0.00082,6.83613]
[1778730714658,28.25,79023.85,136.5,-0.47916,0.00082,6.8387]
[1778730714927,28.25,79023.85,136.5,-0.47916,0.00082,6.8387]
[1778730715284,28.25,79019.44,136.5,-0.48279,0.00082,6.84128]
[1778730715937,28.25,79019.44,136.5,-0.48279,0.00082,6.84128]
[1778730716611,28.25,79019.44,136.5,-0.48279,0.00082,6.84128]
[1778730716659,28.25,79017.25,136.5,-0.48459,0.00082,6.84236]
[1778730717361,28.25,79017.25,136.5,-0.48459,0.00082,6.84236]
[1778730717622,28.25,79017.25,136.5,-0.48459,0.00082,6.84236]
[1778730717697,28.25,79017.25,136.5,-0.48459,0.00082,6.84236]
[1778730717698,28.26,79016.43,136.5,-0.48526,0.00082,6.84273]
[1778730718136,28.26,79016.43,136.5,-0.48526,0.00082,6.84273]
[1778730718182,28.26,79016.43,136.5,-0.48526,0.00082,6.84273]
[1778730718241,28.26,79016.43,136.5,-0.48526,0.00082,6.84273]
[1778730719278,28.26,79015.23,136.5,-0.48625,0.00082,6.84323]
[1778730719299,28.26,79012.2,136.5,-0.48874,0.00082,6.84431]
[1778730721500,28.27,79011.89,136.5,-0.489,0.00082,6.8444]
[1778730721657,28.27,79011.89,136.5,-0.489,0.00082,6.8444]
[1778730721850,28.27,79012.56,136.5,-0.48845,0.00082,6.84419]
[1778730722639,28.27,79012.56,136.5,-0.48845,0.00082,6.84419]
[1778730722740,28.27,79015.09,136.5,-0.48637,0.00082,6.84329]
[1778730722977,28.27,79015.09,136.5,-0.48637,0.00082,6.84329]
[1778730723304,28.27,79018.84,136.5,-0.48329,0.00082,6.8416]
[1778730723994,28.27,79018.84,136.5,-0.48329,0.00082,6.8416]
[1778730724312,28.28,79016.53,136.5,-0.48519,0.00082,6.84269]
[1778730725318,28.28,79017.97,136.5,-0.48401,0.00082,6.84203]
[1778730727631,28.28,79017.29,136.5,-0.48457,0.00082,6.84235]
[1778730727684,28.28,79017.29,136.5,-0.48457,0.00082,6.84235]
[1778730727689,28.28,79017.29,136.5,-0.48457,0.00082,6.84235]
[1778730727861,28.28,79017.07,136.5,-0.48475,0.00082,6.84245]
[1778730728339,28.29,79019.52,136.5,-0.48274,0.00082,6.84126]
[1778730729563,28.29,79023.31,136.5,-0.47963,0.00082,6.83907]
[1778730729870,28.29,79023.31,136.5,-0.47963,0.00082,6.83907]
[1778730731361,28.29,79026.43,136.5,-0.47707,0.00082,6.83695]
[1778730735906,28.31,79027.05,136.5,-0.47658,0.00082,6.83651]
[1778730736037,28.31,79027.05,136.5,-0.47658,0.00082,6.83651]
[1778730736043,28.31,79027.05,136.5,-0.47658,0.00082,6.83651]
[1778730736396,28.31,79027.06,136.5,-0.47657,0.00082,6.83651]
[1778730737328,28.31,79027.06,136.5,-0.47657,0.00082,6.83651]
[1778730737403,28.31,79026.91,136.5,-0.47669,0.00082,6.83662]
[1778730738473,28.31,79026.91,136.5,-0.47669,0.00082,6.83662]
[1778730738575,28.31,79026.83,136.5,-0.47676,0.00082,6.83668]
[1778730739205,28.31,79026.83,136.5,-0.47676,0.00082,6.83668]
[1778730739624,28.32,79026.34,136.5,-0.47717,0.00082,6.83704]
[1778730744659,28.34,79025.79,136.5,-0.47763,0.00082,6.83744]
[1778730746777,28.34,79025.82,136.5,-0.47761,0.00082,6.83742]
[1778730746855,28.35,79025.36,136.5,-0.47799,0.00082,6.83775]
[1778730752510,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753536,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753543,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753547,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753554,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753586,28.37,79024.38,136.5,-0.47877,0.00082,6.82459]
[1778730753787,28.38,79024.73,136.5,-0.47848,0.00082,6.82436]
[1778730754780,28.38,79033.39,136.5,-0.47139,0.00082,6.81747]
[1778730755324,28.38,79033.39,136.5,-0.47139,0.00082,6.81747]
[1778730755347,28.38,79033.39,136.5,-0.47139,0.00082,6.81747]
[1778730755765,28.38,79033.39,136.2,-0.47139,0.00082,6.81747]
[1778730755795,28.38,79040.61,136.2,-0.46549,0.00082,6.81008]
[1778730756542,28.39,79042.92,136.2,-0.46361,0.00082,6.80742]
[1778730757549,28.39,79048.52,136.2,-0.45905,0.00082,6.8003]
[1778730759825,28.4,79048.84,136.2,-0.45879,0.00082,6.79988]
[1778730760735,28.41,79048.62,136.2,-0.45899,0.00082,6.80021]
[1778730761314,28.41,79048.62,136.2,-0.45899,0.00082,6.80021]
[1778730762203,28.41,79048.49,136.2,-0.4591,0.00082,6.80039]
[1778730762411,28.41,79048.49,136.2,-0.4591,0.00082,6.80039]
[1778730762584,28.41,79039.36,136.2,-0.46655,0.00082,6.81152]
[1778730763591,28.41,79037.9,136.2,-0.46774,0.00082,6.81308]
[1778730764598,28.41,79036.31,136.2,-0.46904,0.00082,6.81471]
[1778730766680,28.42,79034.25,136.2,-0.47073,0.00082,6.81671]
[1778730767815,28.42,79034.25,136.2,-0.47073,0.00082,6.81671]
[1778730767724,28.42,79028.58,136.2,-0.47536,0.00082,6.8216]
[1778730770642,28.42,79030.22,136.2,-0.47403,0.00082,6.82028]
[1778730771649,28.43,79031.98,136.2,-0.47259,0.00082,6.81879]
[1778730772656,28.43,79035.12,136.2,-0.47003,0.00082,6.8159]
[1778730777523,28.43,79035.63,136.2,-0.46962,0.00082,6.81541]
[1778730777820,28.43,79037.59,136.2,-0.46802,0.00082,6.81343]
[1778730779705,28.43,79040.67,136.2,-0.4655,0.00082,6.8101]
[1778730781807,28.43,79041.78,136.2,-0.4646,0.00082,6.80884]
[1778730782726,28.44,79044.06,136.2,-0.46274,0.00082,6.80613]
[1778730783733,28.44,79045.96,136.2,-0.46119,0.00081,6.80377]
[1778730788768,28.44,79045.35,136.2,-0.4617,0.00081,6.80455]
[1778730789168,28.44,79045.35,136.2,-0.4617,0.00081,6.80455]
[1778730789645,28.44,79045.35,136.2,-0.4617,0.00081,6.80455]
[1778730789666,28.44,79045.35,136.2,-0.4617,0.00081,6.80455]
[1778730789775,28.44,79047.3,136.2,-0.46011,0.00081,6.80205]
[1778730791347,28.44,79048.04,136.2,-0.45951,0.00081,6.80107]
[1778730791828,28.44,79048.04,136.2,-0.45951,0.00081,6.80107]
[1778730791789,28.44,79050.54,136.2,-0.45747,0.00081,6.79765]
[1778730792190,28.44,79050.54,136.2,-0.45747,0.00081,6.79765]
[1778730792698,28.44,79050.54,136.2,-0.45747,0.00081,6.79765]
[1778730793803,28.45,79053.62,136.2,-0.45497,0.00081,6.7932]
[1778730795442,28.45,79053.09,136.2,-0.4554,0.00081,6.79399]
[1778730795862,28.45,79053.09,136.2,-0.4554,0.00081,6.79399]
[1778730796161,28.45,79052.46,136.2,-0.45592,0.00081,6.79491]
[1778730796208,28.45,79052.46,136.2,-0.45592,0.00081,6.79491]
[1778730796208,28.45,79052.46,136.2,-0.45592,0.00081,6.79491]
[1778730796825,28.45,79054.45,136.2,-0.4543,0.00081,6.79196]
[1778730797463,28.45,79054.45,136.2,-0.4543,0.00081,6.79196]
[1778730797779,28.45,79054.45,136.2,-0.4543,0.00081,6.79196]
[1778730797831,28.45,79056.69,136.2,-0.45248,0.00081,6.7885]
[1778730798459,28.45,79056.69,136.2,-0.45248,0.00081,6.7885]
[1778730798465,28.45,79056.69,136.2,-0.45248,0.00081,6.7885]
[1778730798838,28.45,79061.1,136.2,-0.4489,0.00081,6.78128]
[1778730799845,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730799894,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800516,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800517,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800713,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800724,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800725,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800747,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800861,28.45,79064.68,136.2,-0.446,0.00081,6.77501]
[1778730800852,28.45,79065.77,136.2,-0.44511,0.00081,6.77303]
[1778730801491,28.45,79065.77,136.2,-0.44511,0.00081,6.77303]
[1778730801859,28.45,79069.87,136.2,-0.44179,0.00081,6.76527]
[1778730802172,28.45,79069.87,136.2,-0.44179,0.00081,6.76527]
[1778730804182,28.44,79072.13,136.2,-0.43995,0.00081,6.76079]
[1778730804842,28.44,79072.13,136.2,-0.43995,0.00081,6.76079]
[1778730804881,28.44,79071.52,136.2,-0.44044,0.00081,6.762]
[1778730805898,28.44,79071.24,136.2,-0.44066,0.00081,6.76254]
[1778730806009,28.44,79071.24,136.2,-0.44066,0.00081,6.76254]
[1778730806861,28.44,79071.24,136.2,-0.44066,0.00081,6.76254]
[1778730806288,28.44,79071.24,136.2,-0.44066,0.00081,6.76253]
[1778730807524,28.44,79068.55,136.2,-0.44283,0.00081,6.76776]
[1778730809500,28.44,79067.56,136.2,-0.44364,0.00081,6.76964]
[1778730809546,28.44,79067.56,136.2,-0.44364,0.00081,6.76964]
[1778730809726,28.43,79066.19,136.2,-0.44474,0.00081,6.77218]
[1778730810179,28.43,79066.19,136.2,-0.44474,0.00081,6.77218]
[1778730810922,28.43,79068.03,136.2,-0.44324,0.00081,6.76872]
[1778730813595,28.43,79067.75,136.2,-0.44335,0.00081,6.75526]
[1778730813862,28.43,79067.75,136.2,-0.44335,0.00081,6.75526]
[1778730814390,28.42,79071.05,136.2,-0.44066,0.00081,6.74881]
[1778730815193,28.42,79071.05,136.2,-0.44066,0.00081,6.74881]
[1778730815554,28.41,79073.75,136.2,-0.43846,0.00081,6.74333]
[1778730816612,28.41,79073.75,136.2,-0.43846,0.00081,6.74333]
[1778730817280,28.41,79074.13,136.2,-0.43815,0.00081,6.74253]
[1778730817782,28.41,79074.13,136.2,-0.43815,0.00081,6.74253]
[1778730818656,28.41,79071.01,136.2,-0.44067,0.00081,6.74885]
[1778730820270,28.41,79070.84,136.2,-0.44081,0.00081,6.74918]
[1778730820861,28.41,79070.84,136.2,-0.44081,0.00081,6.74918]
[1778730820993,28.4,79068.03,136.2,-0.44309,0.00081,6.75462]
[1778730822518,28.4,79065.92,136.2,-0.44479,0.00081,6.75855]
[1778730825239,28.4,79064.42,136.2,-0.44601,0.00081,6.76128]
[1778730825570,28.39,79064.43,136.2,-0.44599,0.00081,6.76123]
[1778730826861,28.39,79064.43,136.2,-0.44599,0.00081,6.76123]
[1778730826029,28.39,79059.79,136.2,-0.44976,0.00082,6.7693]
[1778730827036,28.38,79053.06,136.2,-0.45525,0.00082,6.77992]
[1778730830436,28.38,79052.6,136.2,-0.45562,0.00082,6.78059]
[1778730830868,28.38,79052.6,136.2,-0.45562,0.00082,6.78059]
[1778730830866,28.37,79053.12,136.2,-0.45518,0.00082,6.7798]
[1778730831064,28.37,79055.06,136.2,-0.4536,0.00082,6.77686]
[1778730832352,28.37,79055.06,136.2,-0.4536,0.00082,6.77686]
[1778730832453,28.37,79056.25,136.2,-0.45262,0.00082,6.77499]
[1778730834349,28.37,79057.01,136.2,-0.452,0.00082,6.77378]
[1778730834869,28.36,79056.65,136.2,-0.45228,0.00082,6.77434]
[1778730836694,28.36,79056.46,136.2,-0.45244,0.00082,6.77464]
[1778730836755,28.36,79056.35,136.2,-0.45252,0.00082,6.7748]
[1778730839596,28.35,79056.38,136.2,-0.45249,0.00082,6.77474]
[1778730839697,28.35,79056.32,136.2,-0.45253,0.00082,6.77482]
[1778730842041,28.35,79056.85,136.2,-0.45209,0.00082,6.77397]
[1778730843152,28.34,79062.56,136.2,-0.44743,0.00082,6.76438]
[1778730845960,28.34,79061.52,136.2,-0.44827,0.00082,6.76618]
[1778730846173,28.34,79059.36,136.2,-0.45003,0.00082,6.76985]
[1778730851755,28.33,79058.16,136.2,-0.451,0.00082,6.77181]
[1778730851861,28.33,79058.16,136.2,-0.451,0.00082,6.77181]
[1778730854608,28.33,79056.85,136.2,-0.45207,0.00082,6.77391]
[1778730854861,28.33,79056.85,136.2,-0.45207,0.00082,6.77391]
[1778730855236,28.32,79059.77,136.2,-0.44967,0.00082,6.76911]
[1778730856731,28.32,79062.0,136.2,-0.44785,0.00082,6.76528]
[1778730860731,28.32,79062.52,136.2,-0.44742,0.00082,6.76436]
[1778730860854,28.32,79062.89,136.2,-0.44712,0.00082,6.7637]
[1778730861523,28.32,79062.89,136.2,-0.44712,0.00082,6.7637]
[1778730862841,28.32,79061.39,136.2,-0.44834,0.00082,6.76633]
[1778730864710,28.32,79060.67,136.5,-0.44893,0.00082,6.76756]
[1778730864873,28.32,79060.67,136.5,-0.44893,0.00082,6.76756]
[1778730865618,28.32,79060.22,136.5,-0.4493,0.00082,6.76833]
[1778730865660,28.32,79060.29,136.5,-0.44924,0.00082,6.76821]
[1778730870695,28.32,79060.36,136.5,-0.44918,0.00082,6.76808]
[1778730873779,28.31,79060.58,136.5,-0.44889,0.00082,6.7537]
[1778730878397,28.3,79058.06,136.5,-0.45094,0.00082,6.75789]
[1778730882725,28.3,79059.19,136.5,-0.45001,0.00082,6.75601]
[1778730882928,28.3,79059.19,136.5,-0.45001,0.00082,6.75601]
[1778730887379,28.29,79060.04,136.5,-0.4493,0.00082,6.75456]
[1778730888847,28.29,79059.38,136.5,-0.44984,0.00082,6.75566]
[1778730888911,28.29,79061.31,136.5,-0.44826,0.00082,6.75237]
[1778730889474,28.29,79063.06,136.5,-0.44682,0.00082,6.74929]
[1778730890948,28.29,79064.68,136.5,-0.44549,0.00082,6.74636]
[1778730897380,28.29,79064.44,136.5,-0.44569,0.00082,6.74678]
[1778730898537,28.28,79066.48,136.5,-0.44401,0.00082,6.743]
[1778730901589,28.28,79067.25,136.5,-0.44338,0.00082,6.74154]
[1778730901992,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730901993,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902223,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902252,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902267,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902364,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902439,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902454,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902491,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902565,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902588,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902630,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902977,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902983,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730903039,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730903048,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730903059,28.28,79068.04,136.5,-0.44274,0.00082,6.74002]
[1778730902984,28.28,79044.94,136.5,-0.46168,0.00082,6.77689]
[1778730903165,28.28,79044.94,136.5,-0.46168,0.00082,6.77689]
[1778730903252,28.28,79044.94,136.5,-0.46168,0.00082,6.77689]
[1778730903311,28.28,79044.94,136.5,-0.46168,0.00082,6.77689]
[1778730903715,28.28,79044.94,136.5,-0.46168,0.00082,6.77689]
[1778730903801,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904042,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904108,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904397,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904679,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904736,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904800,28.28,79029.36,136.5,-0.47452,0.00082,6.79309]
[1778730904837,28.29,79009.27,136.5,-0.49112,0.00083,6.80355]
[1778730905277,28.29,79009.27,136.5,-0.49112,0.00083,6.80355]
[1778730905592,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906073,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906077,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906313,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906460,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906563,28.29,79004.25,136.5,-0.49527,0.00083,6.80433]
[1778730906964,28.29,79005.98,136.5,-0.49384,0.00083,6.80415]
[1778730907963,28.29,79007.56,136.5,-0.49253,0.00083,6.8039]
[1778730908862,28.29,79007.56,136.5,-0.49253,0.00083,6.8039]
[1778730908901,28.29,79007.56,136.5,-0.49253,0.00083,6.8039]
[1778730908964,28.29,79009.51,136.5,-0.49092,0.00083,6.8035]
[1778730910628,28.29,79006.55,136.5,-0.49337,0.00083,6.80407]
[1778730911722,28.29,79006.55,136.5,-0.49337,0.00083,6.80407]
[1778730911723,28.29,79006.55,136.5,-0.49337,0.00083,6.80407]
[1778730911800,28.29,79006.89,136.5,-0.49309,0.00083,6.80401]
[1778730912496,28.29,79006.89,136.5,-0.49309,0.00083,6.80401]
[1778730913107,28.29,79006.56,136.5,-0.49336,0.00083,6.80406]
[1778730913504,28.29,79006.56,136.5,-0.49336,0.00083,6.80406]
[1778730913680,28.29,79006.56,136.5,-0.49336,0.00083,6.80406]
[1778730913701,28.29,79006.56,136.5,-0.49336,0.00083,6.80406]
[1778730914098,28.29,79006.56,136.5,-0.49336,0.00083,6.80406]
[1778730913910,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914494,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914519,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914520,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914617,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914633,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914801,28.29,78993.62,136.5,-0.50406,0.00083,6.80354]
[1778730914902,28.29,78973.1,136.5,-0.52102,0.00083,6.79268]
[1778730915380,28.29,78973.1,136.5,-0.52102,0.00083,6.79268]
[1778730916028,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916188,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916415,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916436,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916442,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916498,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916782,28.29,78969.15,136.5,-0.52428,0.00083,6.78918]
[1778730916958,28.29,78979.29,136.5,-0.51591,0.00083,6.79725]
[1778730917579,28.29,78979.29,136.5,-0.51591,0.00083,6.79725]
[1778730917582,28.29,78979.29,136.5,-0.51591,0.00083,6.79725]
[1778730917834,28.29,78979.29,136.5,-0.51591,0.00083,6.79725]
[1778730917933,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918167,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918436,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918659,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918738,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918931,28.29,78990.1,136.5,-0.50697,0.00083,6.80255]
[1778730918755,28.29,78995.35,136.5,-0.50263,0.00083,6.80389]
[1778730919831,28.29,78994.13,136.5,-0.50364,0.00083,6.80365]
[1778730920657,28.29,78994.13,136.5,-0.50364,0.00083,6.80365]
[1778730920953,28.29,78994.13,136.5,-0.50364,0.00083,6.80365]
[1778730920881,28.29,78986.56,136.5,-0.50989,0.00083,6.80119]
[1778730921108,28.29,78986.56,136.5,-0.50989,0.00083,6.80119]
[1778730922719,28.29,78984.64,136.5,-0.51148,0.00083,6.8003]
[1778730923132,28.29,78984.64,136.5,-0.51148,0.00083,6.8003]
[1778730923843,28.3,78989.04,136.5,-0.50784,0.00083,6.80218]
[1778730924733,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925245,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925251,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925271,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925691,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925701,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925718,28.3,78992.8,136.5,-0.50473,0.00083,6.80334]
[1778730925922,28.3,78996.5,136.5,-0.50167,0.00083,6.80408]
[1778730926693,28.3,78996.5,136.5,-0.50167,0.00083,6.80408]
[1778730926694,28.3,78996.5,136.5,-0.50167,0.00083,6.80408]
[1778730926748,28.3,79005.47,136.5,-0.49426,0.00083,6.80421]
[1778730927173,28.3,79005.47,136.5,-0.49426,0.00083,6.80421]
[1778730927676,28.3,79005.47,136.5,-0.49426,0.00083,6.80421]
[1778730927755,28.3,79007.84,136.5,-0.4923,0.00083,6.80385]
[1778730928861,28.3,79007.84,136.5,-0.4923,0.00083,6.80385]
[1778730929543,28.31,79006.77,136.5,-0.49319,0.00083,6.80403]
[1778730929769,28.31,79006.44,136.5,-0.49346,0.00083,6.80408]
[1778730930043,28.31,79006.44,136.5,-0.49346,0.00083,6.80408]
[1778730930045,28.31,79006.44,136.5,-0.49346,0.00083,6.80408]
[1778730930637,28.31,79006.44,136.5,-0.49346,0.00083,6.80408]
[1778730930896,28.31,79006.44,136.5,-0.49346,0.00083,6.80408]
[1778730930907,28.31,79003.55,136.5,-0.49585,0.00083,6.80438]
[1778730932255,28.31,79002.69,136.5,-0.49656,0.00083,6.79052]
[1778730932526,28.31,79002.69,136.5,-0.49656,0.00083,6.79052]
[1778730932770,28.31,79002.69,136.5,-0.49656,0.00083,6.79052]
[1778730932797,28.31,79002.69,136.5,-0.49656,0.00083,6.79052]
[1778730932859,28.32,78997.38,136.5,-0.50095,0.00083,6.7903]
[1778730933699,28.32,78997.38,136.5,-0.50095,0.00083,6.7903]
[1778730933797,28.32,78991.5,136.5,-0.50582,0.00083,6.78909]
[1778730934804,28.33,78987.22,136.5,-0.50936,0.00083,6.78758]
[1778730936359,28.33,78987.52,136.5,-0.50911,0.00083,6.7877]
[1778730936363,28.33,78987.52,136.5,-0.50911,0.00083,6.7877]
[1778730938681,28.34,78987.4,136.5,-0.5092,0.00083,6.78765]
[1778730938709,28.34,78987.4,136.5,-0.5092,0.00083,6.78765]
[1778730938709,28.34,78987.4,136.5,-0.5092,0.00083,6.78765]
[1778730938813,28.34,78987.4,136.5,-0.5092,0.00083,6.78765]
[1778730938817,28.34,78987.4,136.5,-0.5092,0.00083,6.78765]
[1778730938871,28.34,78989.94,136.5,-0.5071,0.00083,6.7886]
[1778730939385,28.34,78989.94,136.5,-0.5071,0.00083,6.7886]
[1778730940032,28.34,78989.94,136.5,-0.5071,0.00083,6.7886]
[1778730940007,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940061,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940210,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940217,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940240,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940252,28.34,78995.64,136.5,-0.50239,0.00083,6.79004]
[1778730940855,28.34,78994.34,136.5,-0.50346,0.00083,6.7898]
[1778730941862,28.34,78991.86,136.5,-0.50551,0.00083,6.78919]
[1778730943058,28.35,78989.14,136.5,-0.50776,0.00083,6.78832]
[1778730943876,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944346,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944393,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944438,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944441,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944447,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944473,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944542,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944591,28.35,78986.02,136.5,-0.51034,0.00083,6.78706]
[1778730944883,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945141,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945142,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945164,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945242,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945280,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945864,28.35,78980.38,136.5,-0.515,0.00083,6.78406]
[1778730945890,28.35,78982.31,136.5,-0.5134,0.00083,6.78519]
[1778730946491,28.35,78982.31,136.5,-0.5134,0.00083,6.78519]
[1778730946676,28.35,78982.31,136.5,-0.5134,0.00083,6.78519]
[1778730946897,28.36,78976.75,136.5,-0.51799,0.00083,6.78164]
[1778730947600,28.36,78976.75,136.5,-0.51799,0.00083,6.78164]
[1778730947607,28.36,78976.75,136.5,-0.51799,0.00083,6.78164]
[1778730947718,28.36,78976.75,136.5,-0.51799,0.00083,6.78164]
[1778730947724,28.36,78976.75,136.5,-0.51799,0.00083,6.78164]
[1778730948018,28.36,78974.04,136.5,-0.52023,0.00083,6.77958]
[1778730948117,28.36,78974.04,136.5,-0.52023,0.00083,6.77958]
[1778730948154,28.36,78974.04,136.5,-0.52023,0.00083,6.77958]
[1778730948586,28.36,78974.04,136.5,-0.52023,0.00083,6.77958]
[1778730948911,28.36,78973.27,136.5,-0.52086,0.00083,6.77896]
[1778730949190,28.36,78973.27,136.5,-0.52086,0.00083,6.77896]
[1778730949845,28.36,78973.27,136.5,-0.52086,0.00083,6.77896]
[1778730949918,28.37,78973.55,136.5,-0.52063,0.00083,6.77919]
[1778730950176,28.37,78973.55,136.5,-0.52063,0.00083,6.77919]
[1778730950181,28.37,78973.55,136.5,-0.52063,0.00083,6.77919]
[1778730950699,28.37,78973.55,136.5,-0.52063,0.00083,6.77919]
[1778730950760,28.37,78973.55,136.5,-0.52063,0.00083,6.77919]
[1778730950926,28.37,78977.03,136.5,-0.51776,0.00083,6.78184]
[1778730951221,28.37,78977.03,136.5,-0.51776,0.00083,6.78184]
[1778730951776,28.37,78977.03,136.5,-0.51776,0.00083,6.78184]
[1778730952032,28.37,78980.34,136.5,-0.51502,0.00083,6.78404]
[1778730952326,28.37,78980.34,136.5,-0.51502,0.00083,6.78404]
[1778730952740,28.37,78980.34,136.5,-0.51502,0.00083,6.78404]
[1778730952742,28.37,78980.34,136.5,-0.51502,0.00083,6.78404]
[1778730952939,28.37,78982.07,136.5,-0.51359,0.00083,6.78506]
[1778730954003,28.37,78982.07,136.5,-0.51359,0.00083,6.78506]
[1778730954017,28.37,78982.07,136.5,-0.51359,0.00083,6.78506]
[1778730954953,28.38,78986.27,136.5,-0.51012,0.00083,6.78718]
[1778730959988,28.39,78985.08,136.5,-0.5111,0.00083,6.78663]
[1778730961079,28.39,78985.72,136.5,-0.51057,0.00083,6.78693]
[1778730961223,28.39,78985.72,136.5,-0.51057,0.00083,6.78693]
[1778730961412,28.39,78985.72,136.5,-0.51057,0.00083,6.78693]
[1778730962002,28.39,78981.17,136.5,-0.51432,0.00083,6.78455]
[1778730962825,28.39,78981.17,136.5,-0.51432,0.00083,6.78455]
[1778730963009,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963564,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963615,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963641,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963644,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963983,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730963986,28.4,78978.36,136.5,-0.51664,0.00082,6.78278]
[1778730964017,28.4,78976.55,136.5,-0.51813,0.00082,6.78151]
[1778730964591,28.4,78976.55,136.5,-0.51813,0.00082,6.78151]
[1778730964989,28.4,78976.55,136.5,-0.51813,0.00082,6.78151]
[1778730965060,28.4,78976.55,136.5,-0.51813,0.00082,6.78151]
[1778730965066,28.4,78976.55,136.5,-0.51813,0.00082,6.78151]
[1778730965024,28.4,78978.82,136.5,-0.51626,0.00082,6.78308]
[1778730966064,28.4,78978.82,136.5,-0.51626,0.00082,6.78308]
[1778730966031,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730966162,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730966709,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730966713,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730966719,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730966719,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730967063,28.4,78975.67,136.5,-0.51885,0.00082,6.78087]
[1778730967075,28.41,78965.12,136.5,-0.52754,0.00082,6.77136]
[1778730967694,28.41,78965.12,136.5,-0.52754,0.00082,6.77136]
[1778730968045,28.41,78956.01,136.5,-0.53503,0.00082,6.76057]
[1778730968188,28.41,78956.01,136.5,-0.53503,0.00082,6.76057]
[1778730969053,28.41,78950.12,136.5,-0.53988,0.00082,6.75232]
[1778730970059,28.41,78946.99,136.5,-0.54244,0.00082,6.74755]
[1778730970613,28.41,78946.99,136.5,-0.54244,0.00082,6.74755]
[1778730971066,28.42,78949.53,136.5,-0.54035,0.00082,6.75146]
[1778730972827,28.42,78949.89,136.5,-0.54005,0.00082,6.75201]
[1778730973080,28.42,78950.14,136.5,-0.53985,0.00082,6.75237]
[1778730974087,28.42,78947.0,136.5,-0.54242,0.00082,6.74758]
[1778730974703,28.42,78947.0,136.5,-0.54242,0.00082,6.74758]
[1778730975718,28.42,78943.64,136.5,-0.54518,0.00082,6.74213]
[1778730976957,28.42,78943.64,136.5,-0.54518,0.00082,6.74213]
[1778730977056,28.41,78939.34,136.5,-0.54871,0.00082,6.73468]
[1778730977108,28.41,78937.27,136.5,-0.55041,0.00082,6.73092]
[1778730978580,28.41,78937.27,136.5,-0.55041,0.00082,6.73092]
[1778730978650,28.42,78937.93,136.5,-0.54986,0.00082,6.73215]
[1778730979435,28.42,78939.68,136.5,-0.54842,0.00082,6.73532]
[1778730982746,28.42,78940.8,136.5,-0.5475,0.00082,6.7373]
[1778730982847,28.43,78941.19,136.5,-0.54717,0.00082,6.73799]
[1778730983456,28.43,78937.59,136.5,-0.55012,0.00082,6.73157]
[1778730986629,28.43,78937.57,136.5,-0.55013,0.00082,6.73154]
[1778730986633,28.44,78936.03,136.5,-0.55138,0.00082,6.72869]
[1778730987247,28.44,78936.03,136.5,-0.55138,0.00082,6.72869]
[1778730987342,28.44,78934.26,136.5,-0.55283,0.00082,6.72532]
[1778730988720,28.44,78934.26,136.5,-0.55283,0.00082,6.72532]
[1778730988722,28.44,78934.26,136.5,-0.55283,0.00082,6.72532]
[1778730989143,28.44,78934.04,136.5,-0.553,0.00082,6.72491]
[1778730989528,28.44,78929.02,136.5,-0.5571,0.00082,6.71484]
[1778730990475,28.44,78929.02,136.5,-0.5571,0.00082,6.71484]
[1778730990787,28.44,78926.5,136.5,-0.55916,0.00082,6.7095]
[1778730991664,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992161,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992214,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992224,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992226,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992415,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992646,28.44,78931.02,136.5,-0.55558,0.00082,6.70487]
[1778730992902,28.44,78936.36,136.5,-0.55121,0.00082,6.71529]
[1778730993360,28.44,78936.36,136.5,-0.55121,0.00082,6.71529]
[1778730993681,28.44,78936.36,136.5,-0.55121,0.00082,6.71529]
[1778730993748,28.44,78946.78,136.5,-0.54266,0.00082,6.73329]
[1778730994338,28.44,78946.78,136.5,-0.54266,0.00082,6.73329]
[1778730994684,28.44,78949.32,136.5,-0.54057,0.00082,6.73722]
[1778730995918,28.45,78950.89,136.5,-0.53928,0.00082,6.73955]
[1778730996373,28.45,78950.89,136.5,-0.53928,0.00082,6.73955]
[1778730996541,28.45,78950.89,136.5,-0.53928,0.00082,6.73955]
[1778730997754,28.45,78952.04,136.5,-0.53833,0.00082,6.74122]
[1778730997828,28.45,78944.88,136.5,-0.5442,0.00082,6.73028]
[1778730998959,28.45,78944.88,136.5,-0.5442,0.00082,6.73028]
[1778730999060,28.45,78940.7,136.5,-0.54763,0.00082,6.7232]
[1778730999611,28.45,78940.7,136.5,-0.54763,0.00082,6.7232]
[1778730999628,28.45,78942.4,136.5,-0.54624,0.00082,6.72614]
[1778731003724,28.46,78941.84,136.5,-0.54669,0.00082,6.7252]
[1778731003763,28.46,78941.84,136.5,-0.54669,0.00082,6.7252]
[1778731003812,28.46,78942.42,136.5,-0.54621,0.00082,6.7262]
[1778731005038,28.46,78944.79,136.5,-0.54427,0.00082,6.73015]
[1778731005789,28.46,78944.79,136.5,-0.54427,0.00082,6.73015]
[1778731006018,28.46,78945.94,136.5,-0.54332,0.00082,6.732]
[1778731006326,28.46,78941.63,136.5,-0.54686,0.00082,6.72483]
[1778731007499,28.46,78941.63,136.5,-0.54686,0.00082,6.72483]
[1778731007594,28.46,78940.19,136.5,-0.54804,0.00082,6.72232]
[1778731008734,28.46,78940.19,136.5,-0.54804,0.00082,6.72232]
[1778731009910,28.46,78939.68,136.5,-0.54846,0.00082,6.72142]
[1778731012368,28.46,78937.74,136.5,-0.55004,0.00082,6.71794]
[1778731013411,28.46,78937.74,136.5,-0.55004,0.00082,6.71794]
[1778731013438,28.46,78937.74,136.5,-0.55004,0.00082,6.71794]
[1778731013449,28.47,78939.25,136.5,-0.5488,0.00082,6.72068]
[1778731014382,28.47,78943.1,136.5,-0.54564,0.00082,6.72736]
[1778731015389,28.47,78945.84,136.5,-0.54339,0.00082,6.73187]
[1778731016253,28.47,78945.84,136.5,-0.54339,0.00082,6.73187]
[1778731019417,28.47,78948.47,136.5,-0.54122,0.00082,6.736]
[1778731020424,28.47,78949.9,136.5,-0.54005,0.00082,6.73816]
[1778731021431,28.48,78947.87,136.5,-0.54171,0.00082,6.73509]
[1778731022620,28.48,78947.87,136.5,-0.54171,0.00082,6.73509]
[1778731022825,28.48,78945.45,136.5,-0.54369,0.00082,6.73128]
[1778731023462,28.48,78945.45,136.5,-0.54369,0.00082,6.73128]
[1778731023609,28.48,78945.45,136.5,-0.54369,0.00082,6.73128]
[1778731023641,28.48,78943.08,136.5,-0.54563,0.00082,6.72738]
[1778731024630,28.48,78935.52,136.5,-0.55183,0.00082,6.71386]
[1778731025979,28.48,78935.52,136.5,-0.55183,0.00082,6.71386]
[1778731026122,28.48,78933.3,136.5,-0.55364,0.00082,6.70959]
[1778731026251,28.48,78933.3,136.5,-0.55364,0.00082,6.70959]
[1778731026944,28.48,78929.53,136.5,-0.55672,0.00082,6.70201]
[1778731027473,28.48,78926.21,136.5,-0.55943,0.00082,6.69502]
[1778731028609,28.48,78926.21,136.5,-0.55943,0.00082,6.69502]
[1778731031046,28.48,78921.54,136.5,-0.56323,0.00081,6.68466]
[1778731031580,28.48,78921.54,136.5,-0.56323,0.00081,6.68466]
[1778731031648,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032622,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032636,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032643,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032678,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032699,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032706,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032710,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032734,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032770,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032804,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032820,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032895,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032909,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731032963,28.48,78919.02,136.5,-0.56529,0.00081,6.67881]
[1778731033113,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033174,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033677,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033747,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033818,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033844,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033880,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033965,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731033978,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731034116,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731034129,28.48,78915.86,136.5,-0.56786,0.00081,6.67123]
[1778731034037,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034208,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034273,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034448,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034475,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034557,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034844,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731034959,28.48,78904.84,136.5,-0.57681,0.00081,6.6426]
[1778731035011,28.49,78907.46,136.5,-0.57468,0.00081,6.64974]
[1778731036064,28.49,78915.48,136.5,-0.56816,0.00081,6.67031]
[1778731038156,28.49,78914.34,136.5,-0.56909,0.00081,6.6675]
[1778731038424,28.49,78914.34,136.5,-0.56909,0.00081,6.6675]
[1778731039135,28.49,78917.47,136.5,-0.56654,0.00081,6.67515]
[1778731039628,28.49,78917.47,136.5,-0.56654,0.00081,6.67515]
[1778731040151,28.49,78918.88,136.5,-0.56539,0.00081,6.6785]
[1778731040172,28.49,78918.88,136.5,-0.56539,0.00081,6.6785]
[1778731040807,28.49,78918.88,136.5,-0.56539,0.00081,6.6785]
[1778731041088,28.49,78918.88,136.5,-0.56539,0.00081,6.6785]
[1778731041095,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041167,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041221,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041223,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041265,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041266,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041341,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041446,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041477,28.49,78923.49,136.5,-0.56164,0.00082,6.68908]
[1778731041573,28.49,78936.11,136.5,-0.55133,0.00082,6.71501]
[1778731042423,28.49,78936.11,136.5,-0.55133,0.00082,6.71501]
[1778731042690,28.49,78936.11,136.5,-0.55133,0.00082,6.71501]
[1778731043096,28.49,78936.11,136.5,-0.55133,0.00082,6.71501]
[1778731043120,28.49,78942.89,136.5,-0.54577,0.00082,6.72709]
[1778731043587,28.49,78947.13,136.5,-0.5423,0.00082,6.73398]
[1778731044547,28.49,78947.13,136.5,-0.5423,0.00082,6.73398]
[1778731044840,28.49,78947.13,136.5,-0.5423,0.00082,6.73398]
[1778731044925,28.49,78947.13,136.5,-0.5423,0.00082,6.73398]
[1778731045026,28.49,78948.76,136.5,-0.54096,0.00082,6.73649]
[1778731045601,28.49,78947.24,136.5,-0.5422,0.00082,6.73416]
[1778731050636,28.49,78948.5,136.5,-0.54117,0.00082,6.73611]
[1778731053392,28.5,78947.95,136.5,-0.54171,0.00082,6.72123]
[1778731053657,28.5,78950.77,136.5,-0.53939,0.00082,6.72547]
[1778731058692,28.51,78951.16,136.5,-0.53905,0.00082,6.72607]
[1778731061327,28.51,78951.37,136.5,-0.53887,0.00082,6.72638]
[1778731061507,28.51,78951.37,136.5,-0.53887,0.00082,6.72638]
[1778731065539,28.52,78949.78,136.5,-0.54017,0.00082,6.72407]
[1778731065741,28.52,78949.19,136.5,-0.54065,0.00082,6.72319]
[1778731066392,28.52,78949.19,136.5,-0.54065,0.00082,6.72319]
[1778731066464,28.52,78949.19,136.5,-0.54065,0.00082,6.72319]
[1778731067185,28.52,78956.41,136.5,-0.53472,0.00082,6.73332]
[1778731067387,28.52,78956.41,136.5,-0.53472,0.00082,6.73332]
[1778731067402,28.52,78956.41,136.5,-0.53472,0.00082,6.73332]
[1778731067430,28.52,78956.41,136.5,-0.53472,0.00082,6.73332]
[1778731067977,28.52,78956.41,136.5,-0.53472,0.00082,6.73332]
[1778731068077,28.52,78964.67,136.5,-0.52792,0.00082,6.74307]
[1778731069062,28.52,78964.67,136.5,-0.52792,0.00082,6.74307]
[1778731069119,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069738,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069746,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069861,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069878,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069908,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069914,28.52,78967.32,136.5,-0.52573,0.00082,6.74579]
[1778731069933,28.52,78971.14,136.5,-0.52259,0.00082,6.74935]
[1778731071092,28.52,78971.14,136.5,-0.52259,0.00082,6.74935]
[1778731071120,28.52,78971.14,136.5,-0.52259,0.00082,6.74935]
[1778731071184,28.52,78975.29,136.5,-0.51917,0.00082,6.75273]
[1778731071603,28.52,78975.29,136.5,-0.51917,0.00082,6.75273]
[1778731071768,28.52,78975.29,136.5,-0.51917,0.00082,6.75273]
[1778731071783,28.52,78979.36,136.5,-0.51581,0.00082,6.75558]
[1778731072949,28.52,78979.36,136.5,-0.51581,0.00082,6.75558]
[1778731072977,28.52,78979.36,136.5,-0.51581,0.00082,6.75558]
[1778731073017,28.52,78981.03,136.5,-0.51443,0.00082,6.75661]
[1778731073496,28.52,78981.03,136.5,-0.51443,0.00082,6.75661]
[1778731073963,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731074990,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075041,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075095,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075101,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075122,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075142,28.52,78989.2,136.5,-0.50769,0.00083,6.76047]
[1778731075117,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075203,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075208,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075460,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075461,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075475,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731075943,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731076037,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731076182,28.52,78991.81,136.5,-0.50554,0.00083,6.7613]
[1778731076124,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076247,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076253,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076392,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076402,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076418,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076867,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731077110,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731077125,28.52,78981.5,136.5,-0.51405,0.00082,6.75688]
[1778731076934,28.51,78967.91,136.5,-0.52526,0.00082,6.74636]
[1778731077668,28.51,78967.91,136.5,-0.52526,0.00082,6.74636]
[1778731077701,28.51,78967.91,136.5,-0.52526,0.00082,6.74636]
[1778731077720,28.51,78967.91,136.5,-0.52526,0.00082,6.74636]
[1778731077825,28.51,78961.9,136.5,-0.53021,0.00082,6.74001]
[1778731078767,28.51,78961.9,136.5,-0.53021,0.00082,6.74001]
[1778731078832,28.51,78962.5,136.5,-0.52971,0.00082,6.74069]
[1778731079514,28.51,78962.5,136.5,-0.52971,0.00082,6.74069]
[1778731079698,28.51,78962.5,136.5,-0.52971,0.00082,6.74069]
[1778731080163,28.51,78962.5,136.5,-0.52971,0.00082,6.74069]
[1778731080169,28.51,78962.5,136.5,-0.52971,0.00082,6.74069]
[1778731079839,28.52,78962.48,136.5,-0.52972,0.00082,6.74067]
[1778731080258,28.52,78962.48,136.5,-0.52972,0.00082,6.74067]
[1778731080277,28.52,78962.48,136.5,-0.52972,0.00082,6.74067]
[1778731080304,28.52,78962.48,136.5,-0.52972,0.00082,6.74067]
[1778731080453,28.52,78962.48,136.5,-0.52972,0.00082,6.74067]
[1778731080846,28.52,78955.74,136.5,-0.53527,0.00082,6.73243]
[1778731081853,28.52,78953.01,136.5,-0.53752,0.00082,6.72872]
[1778731082860,28.52,78945.45,136.5,-0.54373,0.00082,6.71735]
[1778731083985,28.52,78943.93,136.5,-0.54497,0.00082,6.71486]
[1778731084328,28.52,78943.93,136.5,-0.54497,0.00082,6.71486]
[1778731084359,28.52,78943.93,136.5,-0.54497,0.00082,6.71486]
[1778731084722,28.52,78943.93,136.5,-0.54497,0.00082,6.71486]
[1778731084874,28.52,78941.11,136.5,-0.54729,0.00082,6.71009]
[1778731085306,28.52,78941.11,136.5,-0.54729,0.00082,6.71009]
[1778731085369,28.52,78941.11,136.5,-0.54729,0.00082,6.71009]
[1778731085881,28.52,78937.66,136.5,-0.55011,0.00082,6.70394]
[1778731086888,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731087252,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731087319,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731087390,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731087401,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731087619,28.52,78935.57,136.5,-0.55182,0.00082,6.70004]
[1778731088754,28.52,78922.18,136.5,-0.56277,0.00082,6.6722]
[1778731088878,28.52,78922.18,136.5,-0.56277,0.00082,6.6722]
[1778731088895,28.52,78922.18,136.5,-0.56277,0.00082,6.6722]
[1778731088920,28.52,78922.18,136.5,-0.56277,0.00082,6.6722]
[1778731088999,28.52,78917.58,136.5,-0.56652,0.00081,6.66147]
[1778731089809,28.52,78917.58,136.5,-0.56652,0.00081,6.66147]
[1778731089813,28.52,78917.58,136.5,-0.56652,0.00081,6.66147]
[1778731089916,28.52,78916.49,136.5,-0.56741,0.00081,6.65884]
[1778731090819,28.52,78916.49,136.5,-0.56741,0.00081,6.65884]
[1778731091099,28.52,78916.49,136.5,-0.56741,0.00081,6.65884]
[1778731091195,28.52,78916.19,136.5,-0.56765,0.00081,6.65813]
[1778731092146,28.52,78916.19,136.5,-0.56765,0.00081,6.65813]
[1778731092938,28.52,78922.61,136.5,-0.56241,0.00082,6.6732]
[1778731094157,28.53,78926.19,136.5,-0.55948,0.00082,6.6811]
[1778731094952,28.53,78928.31,136.5,-0.55774,0.00082,6.68562]
[1778731095280,28.53,78928.31,136.5,-0.55774,0.00082,6.68562]
[1778731096164,28.53,78928.31,136.5,-0.55774,0.00082,6.68562]
[1778731096170,28.53,78928.31,136.5,-0.55774,0.00082,6.68562]
[1778731097203,28.53,78928.32,136.5,-0.55773,0.00082,6.68566]
[1778731097212,28.53,78928.32,136.5,-0.55773,0.00082,6.68566]
[1778731096966,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097256,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097292,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097312,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097424,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097446,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731097625,28.53,78931.78,136.5,-0.5549,0.00082,6.69274]
[1778731098230,28.53,78938.79,136.5,-0.54916,0.00082,6.70605]
[1778731098980,28.54,78945.73,136.5,-0.54347,0.00082,6.71786]
[1778731099802,28.54,78945.73,136.5,-0.54347,0.00082,6.71786]
[1778731100172,28.54,78945.73,136.5,-0.54347,0.00082,6.71786]
[1778731100302,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731100416,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731100456,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731100513,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731100517,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731100526,28.54,78945.65,136.5,-0.54353,0.00082,6.71773]
[1778731101219,28.54,78952.83,136.5,-0.53764,0.00082,6.72852]
[1778731101776,28.54,78952.83,136.5,-0.53764,0.00082,6.72852]
[1778731101821,28.54,78952.83,136.5,-0.53764,0.00082,6.72852]
[1778731101893,28.54,78952.83,136.5,-0.53764,0.00082,6.72852]
[1778731102001,28.54,78956.5,136.5,-0.53462,0.00082,6.73346]
[1778731102343,28.54,78956.5,136.5,-0.53462,0.00082,6.73346]
[1778731103008,28.54,78958.23,136.5,-0.5332,0.00082,6.73566]
[1778731103757,28.54,78958.23,136.5,-0.5332,0.00082,6.73566]
[1778731104227,28.54,78958.36,136.5,-0.53309,0.00082,6.73583]
[1778731104757,28.54,78958.36,136.5,-0.53309,0.00082,6.73583]
[1778731106542,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731106562,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731106633,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731106756,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731107202,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731107228,28.54,78959.3,136.5,-0.53231,0.00082,6.73699]
[1778731107036,28.54,78962.09,136.5,-0.53002,0.00082,6.74027]
[1778731107268,28.54,78962.09,136.5,-0.53002,0.00082,6.74027]
[1778731107630,28.54,78962.09,136.5,-0.53002,0.00082,6.74027]
[1778731108043,28.54,78966.69,136.5,-0.52623,0.00082,6.74519]
[1778731109050,28.54,78969.83,136.5,-0.52364,0.00082,6.74819]
[1778731111372,28.55,78970.18,136.5,-0.52341,0.00083,6.7345]
[1778731111405,28.55,78970.18,136.5,-0.52341,0.00083,6.7345]
[1778731111415,28.55,78970.18,136.5,-0.52341,0.00083,6.7345]
[1778731112071,28.55,78967.44,136.5,-0.52567,0.00082,6.73192]
[1778731113078,28.55,78964.16,136.5,-0.52837,0.00082,6.72854]
[1778731118113,28.54,78964.89,136.5,-0.52777,0.00082,6.72932]
[1778731119522,28.54,78964.93,136.5,-0.52774,0.00082,6.72936]
[1778731119600,28.54,78964.93,136.5,-0.52774,0.00082,6.72936]
[1778731119602,28.54,78964.93,136.5,-0.52774,0.00082,6.72936]
[1778731120127,28.55,78963.73,136.5,-0.52873,0.00082,6.72807]
[1778731121008,28.55,78963.73,136.5,-0.52873,0.00082,6.72807]
[1778731121453,28.55,78963.17,136.5,-0.52919,0.00082,6.72746]
[1778731121793,28.55,78963.17,136.5,-0.52919,0.00082,6.72746]
[1778731123073,28.55,78962.19,136.5,-0.52999,0.00082,6.72636]
[1778731123149,28.55,78964.11,136.5,-0.52841,0.00082,6.72849]
[1778731124155,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731124681,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731124736,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125155,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125204,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125226,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125235,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125240,28.55,78966.77,136.5,-0.52622,0.00082,6.73126]
[1778731125206,28.55,78969.79,136.5,-0.52372,0.00082,6.73415]
[1778731125381,28.55,78969.79,136.5,-0.52372,0.00082,6.73415]
[1778731125535,28.55,78969.79,136.5,-0.52372,0.00082,6.73415]
[1778731126171,28.55,78980.22,136.5,-0.51512,0.00083,6.74213]
[1778731127227,28.55,78987.29,136.5,-0.50928,0.00083,6.74576]
[1778731127399,28.55,78987.29,136.5,-0.50928,0.00083,6.74576]
[1778731127402,28.55,78987.29,136.5,-0.50928,0.00083,6.74576]
[1778731128155,28.55,78987.29,136.5,-0.50928,0.00083,6.74576]
[1778731128159,28.55,78987.29,136.5,-0.50928,0.00083,6.74576]
[1778731130199,28.56,78990.12,136.5,-0.50694,0.00083,6.7468]
[1778731132744,28.56,78990.4,136.5,-0.50671,0.00083,6.74689]
[1778731132748,28.56,78990.4,136.5,-0.50671,0.00083,6.74689]
[1778731132748,28.56,78990.4,136.5,-0.50671,0.00083,6.74689]
[1778731132796,28.56,78990.4,136.5,-0.50671,0.00083,6.74689]
[1778731132816,28.56,78990.4,136.5,-0.50671,0.00083,6.74689]
[1778731133220,28.56,78990.73,136.5,-0.50643,0.00083,6.747]
[1778731134784,28.57,78991.4,136.5,-0.50588,0.00083,6.7472]
[1778731134940,28.57,78991.4,136.5,-0.50588,0.00083,6.7472]
[1778731136241,28.57,78987.72,136.5,-0.50892,0.00083,6.74593]
[1778731139265,28.57,78989.69,136.5,-0.50729,0.00083,6.74666]
[1778731139288,28.57,78989.69,136.5,-0.50729,0.00083,6.74666]
[1778731140920,28.58,78989.69,136.5,-0.50729,0.00083,6.74666]
[1778731140948,28.58,78989.69,136.5,-0.50729,0.00083,6.74666]
[1778731140994,28.58,78989.85,136.5,-0.50716,0.00083,6.74671]
[1778731141279,28.58,78987.23,136.5,-0.50932,0.00083,6.74574]
[1778731145307,28.58,78985.1,136.5,-0.51107,0.00082,6.74479]
[1778731149287,28.58,78985.34,136.5,-0.51087,0.00082,6.74491]
[1778731150082,28.58,78985.34,136.5,-0.51087,0.00082,6.74491]
[1778731150121,28.59,78986.42,136.5,-0.50998,0.00082,6.74539]
[1778731150329,28.59,78986.42,136.5,-0.50998,0.00082,6.74539]
[1778731150332,28.59,78986.42,136.5,-0.50998,0.00082,6.74539]
[1778731150409,28.59,78986.42,136.5,-0.50998,0.00082,6.74539]
[1778731150511,28.59,78989.18,136.5,-0.5077,0.00082,6.74648]
[1778731152017,28.59,78989.18,136.5,-0.5077,0.00082,6.74648]
[1778731152024,28.59,78989.18,136.5,-0.5077,0.00082,6.74648]
[1778731152118,28.59,78988.78,136.5,-0.50803,0.00082,6.74634]
[1778731154370,28.59,78990.19,136.5,-0.50687,0.00082,6.74683]
[1778731158248,28.6,78991.8,136.5,-0.50554,0.00082,6.74732]
[1778731158830,28.6,78991.8,136.5,-0.50554,0.00082,6.74732]
[1778731158913,28.6,78991.8,136.5,-0.50554,0.00082,6.74732]
[1778731158964,28.6,78991.8,136.5,-0.50554,0.00082,6.74732]
[1778731159048,28.6,78991.74,136.5,-0.50559,0.00082,6.7473]
[1778731159323,28.6,78991.74,136.5,-0.50559,0.00082,6.7473]
[1778731159663,28.6,78991.74,136.5,-0.50559,0.00082,6.7473]
[1778731159670,28.6,78988.05,136.5,-0.50863,0.00082,6.74607]
[1778731163434,28.61,78989.38,136.5,-0.50753,0.00082,6.74656]
[1778731165143,28.61,78989.38,136.5,-0.50753,0.00082,6.74656]
[1778731165462,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731165529,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731165550,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731165602,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731166130,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731166169,28.61,78989.58,136.5,-0.50737,0.00082,6.74663]
[1778731166272,28.62,78990.5,136.5,-0.50661,0.00082,6.74693]
[1778731166903,28.62,78990.5,136.5,-0.50661,0.00082,6.74693]
[1778731166964,28.62,79000.82,136.5,-0.4981,0.00082,6.74866]
[1778731168202,28.62,79009.41,136.5,-0.49102,0.00082,6.74776]
[1778731168767,28.62,79009.41,136.5,-0.49102,0.00082,6.74776]
[1778731169159,28.62,79012.37,136.5,-0.48859,0.00082,6.74696]
[1778731171283,28.62,79013.4,136.5,-0.48774,0.00082,6.74662]
[1778731171304,28.63,79013.4,136.5,-0.48772,0.00083,6.7326]
[1778731171472,28.63,79013.4,136.5,-0.48772,0.00083,6.7326]
[1778731172306,28.63,79013.4,136.5,-0.48772,0.00083,6.7326]
[1778731171962,28.63,79010.59,136.5,-0.49004,0.00083,6.73345]
[1778731172336,28.63,79010.59,136.5,-0.49004,0.00083,6.73345]
[1778731172677,28.63,79010.59,136.5,-0.49004,0.00083,6.73345]
[1778731172778,28.63,79008.5,136.5,-0.49176,0.00083,6.73394]
[1778731174009,28.63,79008.5,136.5,-0.49176,0.00083,6.73394]
[1778731174037,28.63,79007.21,136.5,-0.49283,0.00083,6.73418]
[1778731176972,28.63,79008.19,136.5,-0.49202,0.00083,6.734]
[1778731176987,28.63,79008.19,136.5,-0.49202,0.00083,6.734]
[1778731176998,28.63,79012.87,136.5,-0.48816,0.00082,6.73278]
[1778731178301,28.64,79014.93,136.5,-0.48646,0.00082,6.73204]
[1778731178670,28.64,79014.93,136.5,-0.48646,0.00082,6.73204]
[1778731178672,28.64,79014.93,136.5,-0.48646,0.00082,6.73204]
[1778731178771,28.63,79015.36,136.5,-0.48611,0.00082,6.73188]
[1778731180221,28.63,79015.36,136.5,-0.48611,0.00082,6.73188]
[1778731180263,28.63,79015.36,136.5,-0.48611,0.00082,6.73188]
[1778731180275,28.63,79015.36,136.5,-0.48611,0.00082,6.73188]
[1778731180620,28.63,79015.41,136.5,-0.48606,0.00082,6.73185]
[1778731180732,28.63,79015.41,136.5,-0.48606,0.00082,6.73185]
[1778731180833,28.63,79013.75,136.5,-0.48743,0.00082,6.73248]
[1778731182568,28.63,79010.29,136.5,-0.49029,0.00083,6.73353]
[1778731185136,28.63,79011.37,136.5,-0.4894,0.00082,6.73324]
[1778731185967,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731185973,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731185983,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731185990,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731185997,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731186026,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731186250,28.63,79011.52,136.5,-0.48927,0.00082,6.7332]
[1778731186287,28.63,79013.37,136.5,-0.48775,0.00082,6.73261]
[1778731186908,28.63,79013.37,136.5,-0.48775,0.00082,6.73261]
[1778731187951,28.63,79014.5,136.5,-0.48682,0.00082,6.73221]
[1778731187965,28.63,79014.5,136.5,-0.48682,0.00082,6.73221]
[1778731188064,28.63,79014.5,136.5,-0.48682,0.00082,6.73221]
[1778731188163,28.63,79017.39,136.5,-0.48443,0.00082,6.731]
[1778731190123,28.64,79015.59,136.5,-0.48592,0.00082,6.73178]
[1778731194129,28.64,79015.45,136.5,-0.48604,0.00082,6.73184]
[1778731194652,28.64,79013.58,136.5,-0.48758,0.00082,6.73254]
[1778731200280,28.65,79012.55,136.5,-0.48843,0.00082,6.73289]
[1778731200993,28.65,79012.95,136.5,-0.4881,0.00082,6.73276]
[1778731201006,28.65,79012.95,136.5,-0.4881,0.00082,6.73276]
[1778731202677,28.65,79015.07,136.5,-0.48635,0.00082,6.73199]
[1778731202711,28.65,79017.89,136.5,-0.48403,0.00082,6.73078]
[1778731204416,28.65,79017.66,136.5,-0.48422,0.00082,6.73088]
[1778731205142,28.65,79017.66,136.5,-0.48422,0.00082,6.73088]
[1778731205239,28.65,79015.96,136.5,-0.48562,0.00082,6.73163]
[1778731205678,28.65,79015.96,136.5,-0.48562,0.00082,6.73163]
[1778731205834,28.65,79015.96,136.5,-0.48562,0.00082,6.73163]
[1778731205865,28.65,79015.96,136.5,-0.48562,0.00082,6.73163]
[1778731206014,28.65,79015.96,136.5,-0.48562,0.00082,6.73163]
[1778731206158,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731206524,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731206755,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731206816,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731206974,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207035,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207055,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207124,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207236,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207253,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207259,28.65,79013.0,136.5,-0.48806,0.00082,6.73274]
[1778731207337,28.65,79007.18,136.5,-0.49286,0.00082,6.73418]
[1778731207360,28.65,79007.18,136.5,-0.49286,0.00082,6.73418]
[1778731208093,28.65,79007.18,136.5,-0.49286,0.00082,6.73418]
[1778731208284,28.65,79007.58,136.5,-0.49253,0.00082,6.73412]
[1778731208794,28.66,79012.2,136.5,-0.48872,0.00082,6.733]
[1778731210082,28.66,79012.2,136.5,-0.48872,0.00082,6.733]
[1778731210095,28.66,79012.2,136.5,-0.48872,0.00082,6.733]
[1778731210186,28.66,79014.02,136.5,-0.48722,0.00082,6.73239]
[1778731210771,28.66,79008.71,136.5,-0.4916,0.00082,6.7339]
[1778731211899,28.66,79008.71,136.5,-0.4916,0.00082,6.7339]
[1778731212000,28.66,79004.8,136.5,-0.49482,0.00082,6.73449]
[1778731213682,28.66,79004.2,136.5,-0.49532,0.00082,6.73454]
[1778731213978,28.66,79004.2,136.5,-0.49532,0.00082,6.73454]
[1778731214591,28.66,79003.92,136.5,-0.49555,0.00082,6.73457]
[1778731215207,28.66,79003.92,136.5,-0.49555,0.00082,6.73457]
[1778731215309,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215431,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215445,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215449,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215566,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215577,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215591,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215619,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215643,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215786,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731215830,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731216078,28.66,79002.56,136.5,-0.49667,0.00082,6.73463]
[1778731216323,28.67,78994.59,136.5,-0.50324,0.00082,6.73397]
[1778731216875,28.67,78994.59,136.5,-0.50324,0.00082,6.73397]
[1778731217354,28.67,78994.59,136.5,-0.50324,0.00082,6.73397]
[1778731216976,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217366,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217396,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217399,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217438,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217586,28.67,78989.9,136.5,-0.5071,0.00082,6.73272]
[1778731217820,28.67,78987.21,136.5,-0.50932,0.00082,6.73172]
[1778731218421,28.67,78987.21,136.5,-0.50932,0.00082,6.73172]
[1778731218745,28.67,78987.21,136.5,-0.50932,0.00082,6.73172]
[1778731218827,28.68,78990.24,136.5,-0.50682,0.00082,6.73283]
[1778731219834,28.68,78991.6,136.5,-0.5057,0.00082,6.73325]
[1778731220562,28.68,78991.6,136.5,-0.5057,0.00082,6.73325]
[1778731220841,28.67,78991.27,136.5,-0.50597,0.00082,6.73315]
[1778731221684,28.67,78991.27,136.5,-0.50597,0.00082,6.73315]
[1778731221848,28.68,78992.85,136.5,-0.50467,0.00082,6.73358]
[1778731222543,28.68,78992.85,136.5,-0.50467,0.00082,6.73358]
[1778731222855,28.68,78991.49,136.5,-0.50579,0.00082,6.73322]
[1778731223862,28.68,78989.93,136.5,-0.50708,0.00082,6.73273]
[1778731225258,28.68,78989.93,136.5,-0.50708,0.00082,6.73273]
[1778731225348,28.68,78989.35,136.5,-0.50755,0.00082,6.73254]
[1778731225928,28.68,78989.35,136.5,-0.50755,0.00082,6.73254]
[1778731225965,28.68,78989.35,136.5,-0.50755,0.00082,6.73254]
[1778731226133,28.68,78989.35,136.5,-0.50755,0.00082,6.73254]
[1778731226334,28.68,78989.35,136.5,-0.50755,0.00082,6.73254]
[1778731226343,28.68,78990.2,136.5,-0.50685,0.00082,6.73282]
[1778731226736,28.68,78990.2,136.5,-0.50685,0.00082,6.73282]
[1778731226743,28.68,78990.2,136.5,-0.50685,0.00082,6.73282]
[1778731227219,28.68,78993.34,136.5,-0.50427,0.00082,6.7337]
[1778731227890,28.68,78997.15,136.5,-0.50113,0.00082,6.73438]
[1778731229342,28.68,78997.15,136.5,-0.50113,0.00082,6.73438]
[1778731230084,28.68,78996.61,136.5,-0.50157,0.00082,6.73431]
[1778731230851,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731230914,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731230948,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731230967,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731230971,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731231127,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731231143,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731231259,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731231261,28.68,78997.22,136.5,-0.50107,0.00082,6.73439]
[1778731231543,28.68,78997.02,136.5,-0.50124,0.00083,6.72032]
[1778731231546,28.68,78997.02,136.5,-0.50124,0.00083,6.72032]
[1778731231861,28.68,78997.02,136.5,-0.50124,0.00083,6.72032]
[1778731232132,28.68,79003.32,136.5,-0.49604,0.00083,6.72056]
[1778731232628,28.68,79003.32,136.5,-0.49604,0.00083,6.72056]
[1778731232704,28.68,79003.32,136.5,-0.49604,0.00083,6.72056]
[1778731233127,28.68,79001.19,136.5,-0.4978,0.00083,6.7206]
[1778731233683,28.68,79001.19,136.5,-0.4978,0.00083,6.7206]
[1778731233861,28.68,79001.19,136.5,-0.4978,0.00083,6.7206]
[1778731233933,28.68,78997.56,136.5,-0.50079,0.00083,6.72038]
[1778731235280,28.68,78997.56,136.5,-0.50079,0.00083,6.72038]
[1778731236439,28.68,78997.55,136.5,-0.5008,0.00083,6.72038]
[1778731236443,28.68,78997.55,136.5,-0.5008,0.00083,6.72038]
[1778731236954,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731237397,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731237413,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731238298,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731238349,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731238362,28.67,78994.54,136.5,-0.50329,0.00083,6.71991]
[1778731238893,28.67,78994.33,136.5,-0.50346,0.00083,6.71987]
[1778731239975,28.67,78997.38,136.5,-0.50094,0.00083,6.72036]
[1778731242891,28.67,78998.65,136.5,-0.4999,0.00083,6.72049]
[1778731242996,28.67,79000.43,136.5,-0.49843,0.00083,6.72059]
[1778731243864,28.67,79000.43,136.5,-0.49843,0.00083,6.72059]
[1778731244006,28.66,79004.17,136.5,-0.49534,0.00083,6.7205]
[1778731246070,28.67,79004.24,136.5,-0.49528,0.00083,6.7205]
[1778731246379,28.67,79004.24,136.5,-0.49528,0.00083,6.7205]
[1778731246184,28.67,79004.87,136.5,-0.49476,0.00083,6.72044]
[1778731247025,28.67,79004.59,136.5,-0.49499,0.00083,6.72047]
[1778731249039,28.67,79005.95,136.5,-0.49387,0.00083,6.72032]
[1778731254074,28.67,79005.26,136.5,-0.49444,0.00083,6.7204]
[1778731259109,28.66,79006.59,136.5,-0.49334,0.00083,6.72023]
[1778731259906,28.66,79006.59,136.5,-0.49334,0.00083,6.72023]
[1778731260007,28.66,79006.59,136.5,-0.49334,0.00083,6.72023]
[1778731263352,28.66,79007.44,136.5,-0.49263,0.00083,6.72009]
[1778731263137,28.67,79005.56,136.5,-0.49419,0.00083,6.72037]
[1778731263420,28.67,79005.56,136.5,-0.49419,0.00083,6.72037]
[1778731264314,28.67,79005.56,136.5,-0.49419,0.00083,6.72037]
[1778731264144,28.67,79003.35,136.5,-0.49601,0.00083,6.72056]
[1778731264590,28.67,79003.35,136.5,-0.49601,0.00083,6.72056]
[1778731270186,28.68,79002.87,136.5,-0.49641,0.00083,6.72058]
[1778731270825,28.68,79002.87,136.5,-0.49641,0.00083,6.72058]
[1778731272719,28.68,79002.62,136.5,-0.49662,0.00083,6.72059]
[1778731277241,28.68,79003.29,136.5,-0.49606,0.00083,6.72056]
[1778731277301,28.68,79003.29,136.5,-0.49606,0.00083,6.72056]
[1778731277907,28.68,79003.22,136.5,-0.49612,0.00083,6.72056]
[1778731278422,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278423,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278556,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278566,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278574,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278723,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731278741,28.68,79000.61,136.5,-0.49828,0.00083,6.7206]
[1778731279249,28.68,78996.23,136.5,-0.50189,0.00083,6.72021]
[1778731280256,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280634,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280810,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280811,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280891,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280901,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280909,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731280994,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731281027,28.69,78994.14,136.5,-0.50362,0.00083,6.71983]
[1778731281263,28.69,78982.61,136.5,-0.51313,0.00083,6.71549]
[1778731281484,28.69,78982.61,136.5,-0.51313,0.00083,6.71549]
[1778731281652,28.69,78982.61,136.5,-0.51313,0.00083,6.71549]
[1778731281671,28.69,78982.61,136.5,-0.51313,0.00083,6.71549]
[1778731282270,28.7,78968.0,136.5,-0.52518,0.00082,6.7045]
[1778731282932,28.7,78968.0,136.5,-0.52518,0.00082,6.7045]
[1778731283079,28.7,78968.0,136.5,-0.52518,0.00082,6.7045]
[1778731283277,28.7,78971.2,136.5,-0.52254,0.00082,6.70743]
[1778731283427,28.7,78971.2,136.5,-0.52254,0.00082,6.70743]
[1778731283645,28.7,78971.2,136.5,-0.52254,0.00082,6.70743]
[1778731283647,28.7,78971.2,136.5,-0.52254,0.00082,6.70743]
[1778731284427,28.7,78973.14,136.5,-0.52094,0.00082,6.70907]
[1778731285291,28.7,78973.18,136.5,-0.5209,0.00082,6.7091]
[1778731286813,28.71,78973.18,136.5,-0.5209,0.00082,6.7091]
[1778731286819,28.71,78973.18,136.5,-0.5209,0.00082,6.7091]
[1778731287305,28.71,78973.05,136.5,-0.521,0.00082,6.709]
[1778731288594,28.71,78972.98,136.5,-0.52106,0.00082,6.70894]
[1778731289319,28.71,78972.95,136.5,-0.52108,0.00082,6.70892]
[1778731289817,28.71,78972.95,136.5,-0.52108,0.00082,6.70892]
[1778731292369,28.72,78970.95,136.5,-0.52278,0.00083,6.69313]
[1778731292415,28.72,78970.95,136.5,-0.52278,0.00083,6.69313]
[1778731293347,28.72,78975.19,136.5,-0.51927,0.00083,6.6966]
[1778731293680,28.72,78975.19,136.5,-0.51927,0.00083,6.6966]
[1778731294354,28.73,78975.24,136.5,-0.51923,0.00083,6.69664]
[1778731295361,28.73,78973.09,136.5,-0.521,0.00083,6.69496]
[1778731299921,28.75,78971.97,136.5,-0.52191,0.00082,6.69404]
[1778731299922,28.75,78971.97,136.5,-0.52191,0.00082,6.69404]
[1778731300360,28.75,78971.97,136.5,-0.52191,0.00082,6.69404]
[1778731300396,28.75,78971.12,136.5,-0.52261,0.00082,6.69331]
[1778731300787,28.75,78971.12,136.5,-0.52261,0.00082,6.69331]
[1778731301578,28.76,78970.13,136.5,-0.52342,0.00082,6.69244]
[1778731301659,28.76,78970.13,136.5,-0.52342,0.00082,6.69244]
[1778731302410,28.76,78974.63,136.5,-0.51971,0.00082,6.69619]
[1778731302512,28.76,78974.63,136.5,-0.51971,0.00082,6.69619]
[1778731302684,28.76,78974.63,136.5,-0.51971,0.00082,6.69619]
[1778731302691,28.76,78974.63,136.5,-0.51971,0.00082,6.69619]
[1778731303417,28.76,78978.46,136.5,-0.51655,0.00082,6.69893]
[1778731303717,28.76,78978.46,136.5,-0.51655,0.00082,6.69893]
[1778731304424,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305197,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305211,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305268,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305275,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305291,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305301,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305305,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305307,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305330,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305402,28.77,78980.24,136.5,-0.51508,0.00082,6.70006]
[1778731305431,28.77,78978.99,136.5,-0.51611,0.00082,6.69928]
[1778731306297,28.77,78978.99,136.5,-0.51611,0.00082,6.69928]
[1778731306438,28.77,78973.41,136.5,-0.52071,0.00082,6.69524]
[1778731306730,28.77,78973.41,136.5,-0.52071,0.00082,6.69524]
[1778731311814,28.79,78974.01,136.5,-0.5202,0.00082,6.69573]
[1778731311825,28.79,78974.01,136.5,-0.5202,0.00082,6.69573]
[1778731311845,28.79,78974.01,136.5,-0.5202,0.00082,6.69573]
[1778731314352,28.8,78977.11,136.5,-0.51764,0.00082,6.69804]
[1778731317516,28.81,78978.75,136.5,-0.51628,0.00082,6.69914]
[1778731321379,28.82,78978.18,136.5,-0.51674,0.00082,6.69877]
[1778731321389,28.82,78978.18,136.5,-0.51674,0.00082,6.69877]
[1778731321424,28.82,78978.18,136.5,-0.51674,0.00082,6.69877]
[1778731321431,28.82,78978.18,136.5,-0.51674,0.00082,6.69877]
[1778731321438,28.82,78978.18,136.5,-0.51674,0.00082,6.69877]
[1778731321555,28.82,78977.8,136.5,-0.51705,0.00082,6.69852]
[1778731321585,28.82,78974.95,136.5,-0.5194,0.00082,6.69648]
[1778731322820,28.82,78974.95,136.5,-0.5194,0.00082,6.69648]
[1778731322825,28.82,78974.95,136.5,-0.5194,0.00082,6.69648]
[1778731322935,28.82,78974.95,136.5,-0.5194,0.00082,6.69648]
[1778731323231,28.82,78974.95,136.5,-0.5194,0.00082,6.69648]
[1778731323332,28.83,78969.69,136.5,-0.52372,0.00082,6.69211]
[1778731324183,28.83,78969.69,136.5,-0.52372,0.00082,6.69211]
[1778731324185,28.83,78969.69,136.5,-0.52372,0.00082,6.69211]
[1778731324272,28.83,78966.73,136.5,-0.52615,0.00082,6.6893]
[1778731324880,28.83,78966.73,136.5,-0.52615,0.00082,6.6893]
[1778731325260,28.83,78960.8,136.5,-0.53102,0.00082,6.68293]
[1778731325572,28.83,78957.47,136.5,-0.53375,0.00082,6.67892]
[1778731326849,28.84,78955.05,136.5,-0.53572,0.00082,6.67582]
[1778731332156,28.85,78954.36,136.5,-0.53628,0.00082,6.67493]
[1778731332174,28.85,78954.36,136.5,-0.53628,0.00082,6.67493]
[1778731332249,28.85,78954.36,136.5,-0.53628,0.00082,6.67493]
[1778731332269,28.85,78954.36,136.5,-0.53628,0.00082,6.67493]
[1778731332275,28.86,78954.33,136.5,-0.53629,0.00082,6.6749]
[1778731332830,28.86,78954.33,136.5,-0.53629,0.00082,6.6749]
[1778731333143,28.86,78954.33,136.5,-0.53629,0.00082,6.6749]
[1778731333343,28.86,78954.33,136.5,-0.53629,0.00082,6.6749]
[1778731333390,28.86,78950.69,136.5,-0.53927,0.00082,6.66984]
[1778731334293,28.86,78950.69,136.5,-0.53927,0.00082,6.66984]
[1778731334305,28.86,78952.11,136.5,-0.53811,0.00082,6.67187]
[1778731335603,28.86,78953.25,136.5,-0.53717,0.00082,6.67345]
[1778731336277,28.86,78953.25,136.5,-0.53717,0.00082,6.67345]
[1778731337061,28.87,78953.67,136.5,-0.53682,0.00082,6.67403]
[1778731337192,28.87,78953.67,136.5,-0.53682,0.00082,6.67403]
[1778731337197,28.87,78953.67,136.5,-0.53682,0.00082,6.67403]
[1778731337347,28.87,78954.0,136.5,-0.53655,0.00082,6.67447]
[1778731337761,28.87,78954.0,136.5,-0.53655,0.00082,6.67447]
[1778731337990,28.87,78954.0,136.5,-0.53655,0.00082,6.67447]
[1778731338086,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731338724,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731338807,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731338819,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731338836,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731339024,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731339045,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731339210,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731339312,28.87,78955.79,136.5,-0.53508,0.00082,6.67684]
[1778731339410,28.87,78958.4,136.5,-0.53294,0.00082,6.68013]
[1778731339697,28.87,78958.4,136.5,-0.53294,0.00082,6.68013]
[1778731339884,28.87,78958.4,136.5,-0.53294,0.00082,6.68013]
[1778731339972,28.87,78958.4,136.5,-0.53294,0.00082,6.68013]
[1778731339985,28.87,78963.27,136.5,-0.52895,0.00082,6.68576]
[1778731340989,28.87,78963.27,136.5,-0.52895,0.00082,6.68576]
[1778731341109,28.87,78963.27,136.5,-0.52895,0.00082,6.68576]
[1778731341363,28.87,78963.27,136.5,-0.52895,0.00082,6.68576]
[1778731341458,28.87,78965.97,136.5,-0.52673,0.00082,6.68858]
[1778731341641,28.87,78965.97,136.5,-0.52673,0.00082,6.68858]
[1778731342307,28.87,78965.97,136.5,-0.52673,0.00082,6.68858]
[1778731342475,28.87,78965.97,136.5,-0.52673,0.00082,6.68858]
[1778731342322,28.87,78968.31,136.5,-0.52481,0.00082,6.69087]
[1778731342671,28.87,78968.31,136.5,-0.52481,0.00082,6.69087]
[1778731343205,28.87,78968.31,136.5,-0.52481,0.00082,6.69087]
[1778731343422,28.87,78968.31,136.5,-0.52481,0.00082,6.69087]
[1778731343475,28.87,78970.47,136.5,-0.52304,0.00082,6.69284]
[1778731343861,28.87,78970.47,136.5,-0.52304,0.00082,6.69284]
[1778731344185,28.87,78970.47,136.5,-0.52304,0.00082,6.69284]
[1778731344189,28.87,78970.47,136.5,-0.52304,0.00082,6.69284]
[1778731344274,28.87,78970.47,136.5,-0.52304,0.00082,6.69284]
[1778731344861,28.87,78971.56,136.5,-0.52215,0.00082,6.69378]
[1778731345713,28.87,78969.92,136.5,-0.52349,0.00082,6.69235]
[1778731347279,28.87,78969.92,136.5,-0.52349,0.00082,6.69235]
[1778731347545,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348218,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348321,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348323,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348332,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348337,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348378,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348446,28.87,78969.01,136.5,-0.52424,0.00082,6.69152]
[1778731348423,28.87,78970.31,136.5,-0.52317,0.00082,6.6927]
[1778731348734,28.88,78967.96,136.5,-0.5251,0.00082,6.69054]
[1778731350748,28.88,78965.03,136.5,-0.5275,0.00082,6.68763]
[1778731352762,28.88,78966.19,136.5,-0.52661,0.00082,6.67468]
[1778731355261,28.88,78965.45,136.5,-0.52721,0.00082,6.67393]
[1778731355328,28.88,78965.61,136.5,-0.52708,0.00082,6.6741]
[1778731355757,28.88,78965.61,136.5,-0.52708,0.00082,6.6741]
[1778731357099,28.89,78969.38,136.5,-0.52398,0.00082,6.67775]
[1778731357758,28.89,78969.38,136.5,-0.52398,0.00082,6.67775]
[1778731358804,28.89,78973.33,136.5,-0.52072,0.00082,6.68114]
[1778731361455,28.89,78974.27,136.5,-0.51995,0.00082,6.68188]
[1778731364846,28.91,78972.28,136.5,-0.52157,0.00082,6.68029]
[1778731369207,28.91,78972.84,136.5,-0.52111,0.00082,6.68076]
[1778731369347,28.91,78972.84,136.5,-0.52111,0.00082,6.68076]
[1778731369439,28.92,78971.48,136.5,-0.52222,0.00082,6.67963]
[1778731370409,28.92,78969.37,136.5,-0.52396,0.00082,6.67777]
[1778731370756,28.92,78969.37,136.5,-0.52396,0.00082,6.67777]
[1778731370804,28.92,78969.37,136.5,-0.52396,0.00082,6.67777]
[1778731370810,28.92,78969.37,136.5,-0.52396,0.00082,6.67777]
[1778731370888,28.92,78969.08,136.5,-0.52419,0.00082,6.6775]
[1778731372248,28.92,78969.08,136.5,-0.52419,0.00082,6.6775]
[1778731372346,28.92,78970.62,136.5,-0.52293,0.00082,6.67888]
[1778731372902,28.91,78972.22,136.5,-0.52162,0.00082,6.68025]
[1778731374556,28.91,78972.44,136.5,-0.52144,0.00082,6.68043]
[1778731375344,28.92,78975.13,136.5,-0.51923,0.00082,6.68255]
[1778731376367,28.92,78975.13,136.5,-0.51923,0.00082,6.68255]
[1778731376433,28.92,78978.1,136.5,-0.51678,0.00082,6.68465]
[1778731378944,28.92,78976.07,136.5,-0.51845,0.00082,6.68325]
[1778731382972,28.93,78977.74,136.5,-0.51707,0.00082,6.68442]
[1778731384547,28.93,78977.41,136.5,-0.51734,0.00082,6.68419]
[1778731384575,28.93,78977.41,136.5,-0.51734,0.00082,6.68419]
[1778731384998,28.93,78977.41,136.5,-0.51734,0.00082,6.68419]
[1778731385099,28.93,78977.35,136.5,-0.51739,0.00082,6.68415]
[1778731385993,28.93,78974.8,136.5,-0.51948,0.00082,6.68231]
[1778731387000,28.94,78976.11,136.5,-0.5184,0.00082,6.68328]
[1778731389303,28.94,78976.12,136.5,-0.5184,0.00082,6.68329]
[1778731390116,28.94,78975.52,136.5,-0.51889,0.00082,6.68285]
[1778731390121,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390627,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390634,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390670,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390740,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390769,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390873,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731390953,28.94,78979.4,136.5,-0.5157,0.00082,6.6855]
[1778731391396,28.94,78988.41,136.5,-0.5083,0.00082,6.69]
[1778731391664,28.94,78988.41,136.5,-0.5083,0.00082,6.69]
[1778731391822,28.94,78988.41,136.5,-0.5083,0.00082,6.69]
[1778731391891,28.94,78988.41,136.5,-0.5083,0.00082,6.69]
[1778731391909,28.94,78988.41,136.5,-0.5083,0.00082,6.69]
[1778731392290,28.94,79007.15,136.5,-0.4929,0.00082,6.69197]
[1778731392619,28.94,79007.15,136.5,-0.4929,0.00082,6.69197]
[1778731392649,28.94,79007.15,136.5,-0.4929,0.00082,6.69197]
[1778731393389,28.94,79013.28,136.5,-0.48787,0.00082,6.69046]
[1778731394634,28.95,79013.44,136.5,-0.48773,0.00082,6.6904]
[1778731396163,28.94,79013.82,136.5,-0.48742,0.00082,6.69027]
[1778731396784,28.94,79013.99,136.5,-0.48728,0.00082,6.69021]
[1778731396861,28.94,79013.99,136.5,-0.48728,0.00082,6.69021]
[1778731397070,28.95,79016.93,136.5,-0.48487,0.00082,6.68905]
[1778731398189,28.95,79016.93,136.5,-0.48487,0.00082,6.68905]
[1778731398783,28.95,79018.2,136.5,-0.48383,0.00082,6.68847]
[1778731399228,28.95,79018.73,136.5,-0.48339,0.00082,6.68821]
[1778731400091,28.95,79020.27,136.5,-0.48213,0.00082,6.68743]
[1778731401098,28.95,79024.31,136.5,-0.47882,0.00082,6.68505]
[1778731402636,28.95,79024.67,136.5,-0.47852,0.00082,6.68481]
[1778731403112,28.95,79022.83,136.5,-0.48003,0.00082,6.68597]
[1778731406674,28.96,79022.45,136.5,-0.48035,0.00082,6.6862]
[1778731406930,28.96,79022.45,136.5,-0.48035,0.00082,6.6862]
[1778731407140,28.96,79025.24,136.5,-0.47806,0.00082,6.68444]
[1778731409919,28.96,79025.67,136.5,-0.47771,0.00082,6.68415]
[1778731410367,28.96,79023.3,136.5,-0.47965,0.00082,6.68569]
[1778731410721,28.96,79023.3,136.5,-0.47965,0.00082,6.68569]
[1778731412175,28.96,79026.75,136.5,-0.47678,0.00082,6.66924]
[1778731413113,28.96,79026.75,136.5,-0.47678,0.00082,6.66924]
[1778731416305,28.97,79028.06,136.5,-0.47571,0.00082,6.66828]
[1778731416406,28.97,79028.75,136.5,-0.47515,0.00082,6.66775]
[1778731417600,28.97,79029.03,136.2,-0.47492,0.00082,6.66754]
[1778731417603,28.97,79029.03,136.2,-0.47492,0.00082,6.66754]
[1778731417670,28.97,79029.03,136.2,-0.47492,0.00082,6.66754]
[1778731421652,28.97,79030.39,136.2,-0.4738,0.00082,6.66645]
[1778731422191,28.97,79030.39,136.2,-0.4738,0.00082,6.66645]
[1778731427207,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731427214,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731427227,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731427233,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731427237,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731427333,28.96,79030.48,136.2,-0.47372,0.00082,6.66637]
[1778731428578,28.96,79026.85,136.2,-0.4767,0.00082,6.66917]
[1778731428579,28.96,79026.85,136.2,-0.4767,0.00082,6.66917]
[1778731429294,28.96,79026.06,136.2,-0.47735,0.00082,6.66972]
[1778731429973,28.96,79026.06,136.2,-0.47735,0.00082,6.66972]
[1778731430301,28.96,79022.98,136.2,-0.47988,0.00082,6.67174]
[1778731435336,28.97,79022.12,136.2,-0.48059,0.00082,6.67225]
[1778731436070,28.97,79022.12,136.2,-0.48059,0.00082,6.67225]
[1778731436480,28.97,79022.12,136.2,-0.48059,0.00082,6.67225]
[1778731436861,28.96,79022.19,136.2,-0.48053,0.00082,6.67221]
[1778731436932,28.96,79022.19,136.2,-0.48053,0.00082,6.67221]
[1778731437438,28.96,79022.19,136.2,-0.48053,0.00082,6.67221]
[1778731437537,28.97,79025.37,136.2,-0.47792,0.00082,6.6702]
[1778731438231,28.97,79025.37,136.2,-0.47792,0.00082,6.6702]
[1778731440964,28.97,79026.79,136.2,-0.47676,0.00082,6.66922]
[1778731442601,28.98,79027.43,136.2,-0.47623,0.00082,6.66875]
[1778731442642,28.98,79027.43,136.2,-0.47623,0.00082,6.66875]
[1778731442861,28.98,79027.43,136.2,-0.47623,0.00082,6.66875]
[1778731443039,28.98,79027.43,136.2,-0.47623,0.00082,6.66875]
[1778731443399,28.98,79027.07,136.2,-0.47653,0.00082,6.66902]
[1778731444404,28.98,79027.07,136.2,-0.47653,0.00082,6.66902]
[1778731444418,28.98,79027.75,136.2,-0.47597,0.00082,6.66852]
[1778731445222,28.98,79027.75,136.2,-0.47597,0.00082,6.66852]
[1778731445223,28.98,79027.75,136.2,-0.47597,0.00082,6.66852]
[1778731445485,28.98,79027.75,136.2,-0.47597,0.00082,6.66852]
[1778731445559,28.98,79029.79,136.2,-0.4743,0.00082,6.66694]
[1778731451458,28.98,79026.98,136.2,-0.47661,0.00082,6.66908]
[1778731452545,28.98,79026.98,136.2,-0.47661,0.00082,6.66908]
[1778731455827,28.98,79026.98,136.2,-0.47661,0.00082,6.66908]
[1778731455963,28.98,79026.98,136.2,-0.47661,0.00082,6.66908]
[1778731456493,28.98,79028.67,136.2,-0.47522,0.00082,6.66782]
[1778731456651,28.98,79028.67,136.2,-0.47522,0.00082,6.66782]
[1778731457702,28.98,79028.09,136.2,-0.4757,0.00082,6.66827]
[1778731458508,28.98,79024.84,136.2,-0.47836,0.00082,6.67056]
[1778731458634,28.98,79024.84,136.2,-0.47836,0.00082,6.67056]
[1778731459358,28.98,79024.84,136.2,-0.47836,0.00082,6.67056]
[1778731459515,28.98,79022.15,136.2,-0.48057,0.00082,6.67224]
[1778731460261,28.98,79022.15,136.2,-0.48057,0.00082,6.67224]
[1778731461529,28.98,79023.54,136.2,-0.47943,0.00082,6.6714]
[1778731461674,28.98,79023.54,136.2,-0.47943,0.00082,6.6714]
[1778731462341,28.98,79023.54,136.2,-0.47943,0.00082,6.6714]
[1778731462538,28.97,79025.31,136.2,-0.47797,0.00082,6.67025]
[1778731462651,28.97,79025.31,136.2,-0.47797,0.00082,6.67025]
[1778731463145,28.97,79025.31,136.2,-0.47797,0.00082,6.67025]
[1778731464245,28.97,79025.45,136.2,-0.47786,0.00082,6.67015]
[1778731465303,28.97,79025.47,136.2,-0.47784,0.00082,6.67014]
[1778731466291,28.97,79025.52,136.2,-0.4778,0.00082,6.6701]
[1778731468636,28.97,79025.23,136.2,-0.47803,0.00082,6.67029]
[1778731469019,28.97,79025.23,136.2,-0.47803,0.00082,6.67029]
[1778731469164,28.97,79025.23,136.2,-0.47803,0.00082,6.67029]
[1778731469324,28.97,79025.23,136.2,-0.47803,0.00082,6.67029]
[1778731469632,28.96,79025.27,136.2,-0.478,0.00082,6.67027]
[1778731470194,28.96,79025.27,136.2,-0.478,0.00082,6.67027]
[1778731471204,28.96,79024.42,136.2,-0.47869,0.00082,6.67083]
[1778731474262,28.96,79023.32,136.2,-0.47956,0.00082,6.65734]
[1778731475571,28.96,79024.18,136.2,-0.47885,0.00082,6.6568]
[1778731476761,28.96,79024.42,136.2,-0.47865,0.00082,6.65664]
[1778731476807,28.96,79024.42,136.2,-0.47865,0.00082,6.65664]
[1778731477643,28.95,79028.71,136.2,-0.47512,0.00082,6.65358]
[1778731478925,28.95,79028.71,136.2,-0.47512,0.00082,6.65358]
[1778731479026,28.95,79030.43,136.2,-0.4737,0.00082,6.6522]
[1778731480826,28.94,79028.52,136.2,-0.47527,0.00082,6.65372]
[1778731482678,28.94,79027.09,136.2,-0.47644,0.00082,6.65479]
[1778731487713,28.93,79027.79,136.2,-0.47586,0.00082,6.65426]
[1778731493368,28.92,79027.71,136.2,-0.47591,0.00082,6.65431]
[1778731494707,28.91,79029.71,136.2,-0.47426,0.00082,6.65276]
[1778731497692,28.9,79032.03,136.2,-0.47234,0.00082,6.6508]
[1778731498374,28.9,79032.03,136.2,-0.47234,0.00082,6.6508]
[1778731498431,28.9,79032.03,136.2,-0.47234,0.00082,6.6508]
[1778731498451,28.9,79032.03,136.2,-0.47234,0.00082,6.6508]
[1778731498553,28.9,79032.37,136.2,-0.47206,0.00082,6.6505]
[1778731498651,28.9,79032.37,136.2,-0.47206,0.00082,6.6505]
[1778731499407,28.9,79035.49,136.2,-0.46949,0.00082,6.64761]
[1778731500321,28.9,79035.49,136.2,-0.46949,0.00082,6.64761]
[1778731500393,28.9,79035.49,136.2,-0.46949,0.00082,6.64761]
[1778731500410,28.9,79037.22,136.2,-0.46806,0.00082,6.64589]
[1778731501276,28.9,79037.22,136.2,-0.46806,0.00082,6.64589]
[1778731503029,28.9,79037.6,136.2,-0.46775,0.00082,6.6455]
[1778731503121,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504151,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504305,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504305,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504356,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504578,28.89,79039.99,136.2,-0.46578,0.00082,6.64296]
[1778731504369,28.89,79042.71,136.2,-0.46354,0.00082,6.63987]
[1778731504832,28.89,79046.17,136.2,-0.4607,0.00082,6.63564]
[1778731506243,28.89,79046.17,136.2,-0.4607,0.00082,6.63564]
[1778731506290,28.89,79046.17,136.2,-0.4607,0.00082,6.63564]
[1778731506619,28.89,79046.17,136.2,-0.4607,0.00082,6.63564]
[1778731506391,28.89,79048.03,136.2,-0.45917,0.00082,6.63322]
[1778731506846,28.89,79049.15,136.2,-0.45824,0.00082,6.63171]
[1778731508117,28.89,79049.15,136.2,-0.45824,0.00082,6.63171]
[1778731508393,28.89,79049.55,136.2,-0.45792,0.00082,6.63117]
[1778731508718,28.89,79049.55,136.2,-0.45792,0.00082,6.63117]
[1778731509022,28.89,79049.55,136.2,-0.45792,0.00082,6.63117]
[1778731509025,28.89,79049.55,136.2,-0.45792,0.00082,6.63117]
[1778731509285,28.89,79049.55,136.2,-0.45792,0.00082,6.63117]
[1778731509385,28.89,79053.81,136.2,-0.45442,0.00082,6.62509]
[1778731510262,28.89,79055.9,136.2,-0.4527,0.00082,6.62192]
[1778731510795,28.89,79055.9,136.2,-0.4527,0.00082,6.62192]
[1778731510846,28.89,79055.9,136.2,-0.4527,0.00082,6.62192]
[1778731511266,28.89,79058.97,136.2,-0.45018,0.00082,6.61704]
[1778731512637,28.89,79058.97,136.2,-0.45018,0.00082,6.61704]
[1778731512677,28.89,79058.91,136.2,-0.45023,0.00082,6.61714]
[1778731513661,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731513861,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731514222,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731514250,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731514262,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731514299,28.89,79062.02,136.2,-0.44768,0.00082,6.61193]
[1778731514462,28.89,79065.51,136.2,-0.44483,0.00082,6.60577]
[1778731514669,28.89,79065.51,136.2,-0.44483,0.00082,6.60577]
[1778731515139,28.89,79065.51,136.2,-0.44483,0.00082,6.60577]
[1778731515242,28.89,79065.51,136.2,-0.44483,0.00082,6.60577]
[1778731515389,28.89,79073.18,136.2,-0.43856,0.00082,6.59103]
[1778731516054,28.89,79073.18,136.2,-0.43856,0.00082,6.59103]
[1778731516091,28.89,79078.38,136.2,-0.43431,0.00081,6.58012]
[1778731517435,28.89,79079.97,136.2,-0.43302,0.00081,6.57662]
[1778731517790,28.89,79079.97,136.2,-0.43302,0.00081,6.57662]
[1778731518405,28.89,79080.3,136.2,-0.43275,0.00081,6.57588]
[1778731519400,28.89,79080.3,136.2,-0.43275,0.00081,6.57588]
[1778731519401,28.88,79083.55,136.2,-0.4301,0.00081,6.56851]
[1778731519937,28.88,79085.39,136.2,-0.4286,0.00081,6.56419]
[1778731521075,28.88,79085.39,136.2,-0.4286,0.00081,6.56419]
[1778731527683,28.88,79082.62,136.2,-0.43084,0.00081,6.57059]
[1778731528052,28.88,79082.62,136.2,-0.43084,0.00081,6.57059]
[1778731528109,28.88,79082.62,136.2,-0.43084,0.00081,6.57059]
[1778731528243,28.87,79080.39,136.2,-0.43264,0.00081,6.57558]
[1778731528734,28.87,79080.39,136.2,-0.43264,0.00081,6.57558]
[1778731528861,28.87,79080.39,136.2,-0.43264,0.00081,6.57558]
[1778731529515,28.87,79080.39,136.2,-0.43264,0.00081,6.57558]
[1778731529617,28.87,79071.86,136.2,-0.43959,0.00082,6.59357]
[1778731529819,28.87,79071.86,136.2,-0.43959,0.00082,6.59357]
[1778731530031,28.87,79071.86,136.2,-0.43959,0.00082,6.59357]
[1778731530051,28.87,79071.86,136.2,-0.43959,0.00082,6.59357]
[1778731530404,28.87,79071.86,136.2,-0.43959,0.00082,6.59357]
[1778731530445,28.87,79068.55,136.2,-0.44229,0.00082,6.60001]
[1778731531017,28.86,79064.75,136.2,-0.44529,0.00082,6.59271]
[1778731533544,28.86,79062.8,136.2,-0.44689,0.00082,6.59615]
[1778731534909,28.86,79062.84,136.2,-0.44685,0.00082,6.59607]
[1778731535271,28.86,79062.84,136.2,-0.44685,0.00082,6.59607]
[1778731535318,28.86,79062.84,136.2,-0.44685,0.00082,6.59607]
[1778731535372,28.86,79062.94,136.2,-0.44676,0.00082,6.59589]
[1778731536367,28.86,79062.94,136.2,-0.44676,0.00082,6.59589]
[1778731536406,28.86,79062.84,136.2,-0.44685,0.00082,6.59607]
[1778731538935,28.85,79062.78,136.2,-0.44689,0.00082,6.59616]
[1778731539073,28.85,79065.91,136.2,-0.44432,0.00082,6.59055]
[1778731539973,28.85,79065.91,136.2,-0.44432,0.00082,6.59055]
[1778731540531,28.85,79066.75,136.2,-0.44363,0.00082,6.589]
[1778731541168,28.85,79066.75,136.2,-0.44363,0.00082,6.589]
[1778731541232,28.85,79066.75,136.2,-0.44363,0.00082,6.589]
[1778731541309,28.85,79066.75,136.2,-0.44363,0.00082,6.589]
[1778731541410,28.85,79071.28,136.2,-0.43991,0.00082,6.58028]
[1778731542094,28.85,79074.21,136.2,-0.4375,0.00082,6.57434]
[1778731543532,28.84,79076.6,136.2,-0.43554,0.00082,6.5693]
[1778731544663,28.84,79078.91,136.2,-0.43365,0.00082,6.56429]
[1778731544938,28.84,79078.91,136.2,-0.43365,0.00082,6.56429]
[1778731545304,28.84,79078.91,136.2,-0.43365,0.00082,6.56429]
[1778731545642,28.84,79080.92,136.2,-0.432,0.00082,6.55981]
[1778731545871,28.84,79080.92,136.2,-0.432,0.00082,6.55981]
[1778731546007,28.84,79080.92,136.2,-0.432,0.00082,6.55981]
[1778731546415,28.84,79080.92,136.2,-0.432,0.00082,6.55981]
[1778731546478,28.84,79087.03,136.2,-0.42701,0.00082,6.54554]
[1778731548998,28.84,79088.35,136.2,-0.42593,0.00081,6.54231]
[1778731551757,28.84,79088.97,136.2,-0.42542,0.00081,6.54076]
[1778731551858,28.84,79088.97,136.2,-0.42542,0.00081,6.54076]
[1778731555342,28.83,79088.41,136.2,-0.42587,0.00081,6.54213]
[1778731555429,28.83,79088.41,136.2,-0.42587,0.00081,6.54212]
[1778731556310,28.83,79088.41,136.2,-0.42587,0.00081,6.54212]
[1778731556342,28.83,79088.41,136.2,-0.42587,0.00081,6.54212]
[1778731556372,28.83,79090.48,136.2,-0.42418,0.00081,6.53696]
[1778731556743,28.83,79090.48,136.2,-0.42418,0.00081,6.53696]
[1778731558649,28.83,79089.76,136.2,-0.42476,0.00081,6.53874]
[1778731559389,28.83,79089.4,136.2,-0.42505,0.00081,6.53962]
[1778731561675,28.82,79089.97,136.2,-0.42457,0.00081,6.53815]
[1778731562341,28.82,79089.72,136.2,-0.42477,0.00081,6.53876]
[1778731563271,28.81,79089.92,136.2,-0.4246,0.00081,6.53823]
[1778731563778,28.81,79090.57,136.2,-0.42406,0.00081,6.53658]
[1778731571672,28.8,79089.77,136.2,-0.42468,0.00082,6.53848]
[1778731576861,28.79,79091.2,136.2,-0.42349,0.00082,6.53479]
[1778731577360,28.79,79095.29,136.2,-0.42015,0.00081,6.52415]
[1778731582395,28.78,79095.4,136.2,-0.42005,0.00081,6.52381]
[1778731586349,28.78,79094.96,136.2,-0.4204,0.00081,6.52495]
[1778731586444,28.78,79094.96,136.2,-0.4204,0.00081,6.52495]
[1778731586469,28.78,79095.01,136.2,-0.42035,0.00081,6.52481]
[1778731587681,28.78,79095.01,136.2,-0.42035,0.00081,6.52481]
[1778731587708,28.77,79097.41,136.2,-0.4184,0.00081,6.51835]
[1778731588236,28.77,79097.41,136.2,-0.4184,0.00081,6.51835]
[1778731588437,28.77,79098.96,136.2,-0.41713,0.00081,6.51409]
[1778731589868,28.77,79098.92,136.2,-0.41716,0.00081,6.51418]
[1778731590166,28.77,79098.92,136.2,-0.41716,0.00081,6.51418]
[1778731590271,28.77,79098.92,136.2,-0.41716,0.00081,6.51418]
[1778731590561,28.77,79104.04,136.2,-0.41299,0.00081,6.4997]
[1778731591302,28.77,79104.04,136.2,-0.41299,0.00081,6.4997]
[1778731591458,28.77,79108.14,136.2,-0.40948,0.00081,6.47302]
[1778731592318,28.77,79108.14,136.2,-0.40948,0.00081,6.47302]
[1778731592351,28.77,79108.14,136.2,-0.40948,0.00081,6.47302]
[1778731592355,28.77,79108.14,136.2,-0.40948,0.00081,6.47302]
[1778731592604,28.77,79108.14,136.2,-0.40948,0.00081,6.47302]
[1778731592608,28.76,79109.09,136.2,-0.4087,0.00081,6.47009]
[1778731593222,28.76,79109.09,136.2,-0.4087,0.00081,6.47009]
[1778731593472,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731593827,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731593871,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731593894,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731593977,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731593983,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731594022,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731594054,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731594248,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731594320,28.76,79110.58,136.2,-0.40749,0.00081,6.46552]
[1778731594479,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731594865,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595180,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595214,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595218,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595250,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595295,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595299,28.76,79121.41,136.2,-0.39873,0.00081,6.43061]
[1778731595486,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596196,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596239,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596244,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596371,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596373,28.76,79130.31,136.2,-0.39157,0.0008,6.39959]
[1778731596727,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731596861,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731596869,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731596881,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731596903,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731597024,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731597226,28.75,79128.41,136.2,-0.39308,0.0008,6.40634]
[1778731597500,28.75,79120.28,136.2,-0.39962,0.00081,6.4343]
[1778731598595,28.75,79113.45,136.2,-0.40514,0.00081,6.45647]
[1778731599612,28.75,79113.45,136.2,-0.40514,0.00081,6.45647]
[1778731599660,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731599842,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731599846,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731599856,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731600390,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731600398,28.75,79111.11,136.2,-0.40703,0.00081,6.46378]
[1778731600522,28.75,79108.26,136.2,-0.40934,0.00081,6.47247]
[1778731601737,28.75,79105.61,136.2,-0.41149,0.00081,6.48036]
[1778731602536,28.75,79109.36,136.2,-0.40844,0.00081,6.46911]
[1778731603543,28.75,79111.72,136.2,-0.40653,0.00081,6.46185]
[1778731604488,28.75,79111.72,136.2,-0.40653,0.00081,6.46185]
[1778731604490,28.75,79111.72,136.2,-0.40653,0.00081,6.46185]
[1778731604550,28.75,79112.37,136.2,-0.406,0.00081,6.45982]
[1778731606319,28.75,79112.49,136.2,-0.4059,0.00081,6.45943]
[1778731606651,28.75,79112.49,136.2,-0.4059,0.00081,6.45943]
[1778731606791,28.75,79113.26,136.2,-0.40527,0.00081,6.457]
[1778731608345,28.74,79113.71,136.2,-0.4049,0.00081,6.45555]
[1778731608780,28.69,79113.32,136.2,-0.40504,0.00081,6.45607]
[1778731610365,28.69,79113.29,136.2,-0.40506,0.00081,6.45614]
[1778731610387,28.69,79113.29,136.2,-0.40506,0.00081,6.45614]
[1778731610592,28.69,79113.29,136.2,-0.40506,0.00081,6.45614]
[1778731610631,28.69,79114.71,136.2,-0.4039,0.00081,6.4516]
[1778731611599,28.68,79117.1,136.2,-0.40196,0.00081,6.44385]
[1778731613613,28.68,79118.8,136.2,-0.40057,0.00081,6.43821]
[1778731614708,28.68,79118.8,136.2,-0.40057,0.00081,6.43821]
[1778731615924,28.68,79120.71,136.2,-0.39902,0.00081,6.43179]
[1778731615932,28.68,79120.71,136.2,-0.39902,0.00081,6.43179]
[1778731616364,28.68,79120.71,136.2,-0.39902,0.00081,6.43179]
[1778731616504,28.68,79120.71,136.2,-0.39902,0.00081,6.43179]
[1778731616753,28.68,79120.71,136.2,-0.39902,0.00081,6.43179]
[1778731616715,28.68,79122.9,136.2,-0.39725,0.00081,6.42434]
[1778731617373,28.68,79122.9,136.2,-0.39725,0.00081,6.42434]
[1778731617641,28.67,79124.7,136.2,-0.39578,0.00081,6.41811]
[1778731618636,28.67,79124.7,136.2,-0.39578,0.00081,6.41811]
[1778731618648,28.67,79124.32,136.2,-0.39608,0.00081,6.41939]
[1778731619776,28.67,79126.22,136.2,-0.39454,0.00081,6.41272]
[1778731620485,28.67,79126.22,136.2,-0.39454,0.00081,6.41272]
[1778731620684,28.67,79126.22,136.2,-0.39454,0.00081,6.41272]
[1778731620732,28.67,79128.06,136.2,-0.39305,0.00081,6.40617]
[1778731623507,28.66,79127.05,136.2,-0.39384,0.00081,6.40966]
[1778731626232,28.65,79126.95,136.2,-0.39389,0.00081,6.40987]
[1778731628556,28.65,79126.9,136.2,-0.39392,0.00081,6.41]
[1778731633185,28.63,79127.66,136.2,-0.39325,0.00081,6.40703]
[1778731633189,28.63,79127.66,136.2,-0.39325,0.00081,6.40703]
[1778731633212,28.63,79127.66,136.2,-0.39325,0.00081,6.40703]
[1778731633330,28.63,79127.66,136.2,-0.39325,0.00081,6.40703]
[1778731633768,28.63,79127.66,136.2,-0.39325,0.00081,6.40703]
[1778731633753,28.63,79125.94,136.2,-0.39462,0.00081,6.41306]
[1778731635395,28.6,79125.49,136.2,-0.39489,0.00081,6.41423]
[1778731635400,28.6,79125.49,136.2,-0.39489,0.00081,6.41423]
[1778731635431,28.6,79125.49,136.2,-0.39489,0.00081,6.41423]
[1778731635770,28.6,79127.16,136.2,-0.39353,0.00081,6.40829]
[1778731635862,28.6,79127.16,136.2,-0.39353,0.00081,6.40829]
[1778731636240,28.6,79127.16,136.2,-0.39353,0.00081,6.40829]
[1778731636394,28.6,79127.16,136.2,-0.39353,0.00081,6.40829]
[1778731636506,28.6,79127.16,136.2,-0.39353,0.00081,6.40829]
[1778731636777,28.6,79132.98,136.2,-0.38883,0.0008,6.38712]
[1778731637785,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638068,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638432,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638731,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638732,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638732,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638754,28.59,79136.08,136.2,-0.38632,0.0008,6.37542]
[1778731638791,28.59,79143.74,136.2,-0.38017,0.0008,6.34557]
[1778731638848,28.59,79143.74,136.2,-0.38017,0.0008,6.34557]
[1778731639206,28.58,79143.74,136.2,-0.38015,0.0008,6.34549]
[1778731640215,28.58,79143.74,136.2,-0.38015,0.0008,6.34549]
[1778731640659,28.58,79143.74,136.2,-0.38015,0.0008,6.34549]
[1778731640666,28.58,79143.74,136.2,-0.38015,0.0008,6.34549]
[1778731640692,28.58,79143.74,136.2,-0.38015,0.0008,6.34549]
[1778731640760,28.58,79146.11,136.2,-0.37824,0.0008,6.33591]
[1778731641421,28.58,79143.7,136.2,-0.38016,0.0008,6.34553]
[1778731641861,28.58,79143.7,136.2,-0.38016,0.0008,6.34553]
[1778731642663,28.57,79139.55,136.2,-0.38347,0.0008,6.36178]
[1778731643647,28.57,79139.55,136.2,-0.38347,0.0008,6.36178]
[1778731643660,28.57,79135.67,136.2,-0.38657,0.0008,6.3766]
[1778731644054,28.57,79135.67,136.2,-0.38657,0.0008,6.3766]
[1778731644328,28.57,79135.67,136.2,-0.38657,0.0008,6.3766]
[1778731644333,28.57,79131.45,136.2,-0.38996,0.00081,6.39227]
[1778731644833,28.57,79133.29,136.2,-0.38848,0.00081,6.38547]
[1778731646535,28.57,79133.29,136.2,-0.38848,0.00081,6.38547]
[1778731646653,28.57,79133.29,136.2,-0.38848,0.00081,6.38547]
[1778731653148,28.55,79133.02,136.2,-0.38862,0.00081,6.38613]
[1778731653399,28.55,79133.02,136.2,-0.38862,0.00081,6.38613]
[1778731653473,28.54,79133.02,136.2,-0.38836,0.00081,6.37117]
[1778731654187,28.54,79133.02,136.2,-0.38836,0.00081,6.37117]
[1778731654216,28.54,79133.02,136.2,-0.38836,0.00081,6.37117]
[1778731654754,28.54,79133.02,136.2,-0.38836,0.00081,6.37117]
[1778731655066,28.53,79136.53,136.2,-0.38551,0.00081,6.35783]
[1778731656622,28.53,79136.53,136.2,-0.38551,0.00081,6.35783]
[1778731657998,28.53,79138.78,136.2,-0.38367,0.00081,6.34907]
[1778731658751,28.53,79138.78,136.2,-0.38367,0.00081,6.34907]
[1778731658770,28.53,79141.72,136.2,-0.3813,0.0008,6.33751]
[1778731658861,28.53,79141.72,136.2,-0.3813,0.0008,6.33751]
[1778731659468,28.52,79145.04,136.2,-0.37863,0.0008,6.32419]
[1778731660393,28.52,79145.04,136.2,-0.37863,0.0008,6.32419]
[1778731660755,28.52,79145.04,136.2,-0.37863,0.0008,6.32419]
[1778731660494,28.52,79147.07,136.2,-0.37699,0.0008,6.31587]
[1778731662605,28.52,79147.38,136.2,-0.37673,0.0008,6.31454]
[1778731665980,28.51,79150.15,136.2,-0.37446,0.0008,6.30281]
[1778731668172,28.5,79150.52,136.2,-0.37416,0.0008,6.30121]
[1778731668476,28.5,79150.52,136.2,-0.37416,0.0008,6.30121]
[1778731668532,28.5,79150.52,136.2,-0.37416,0.0008,6.30121]
[1778731668562,28.5,79150.52,136.2,-0.37416,0.0008,6.30121]
[1778731668740,28.5,79150.52,136.2,-0.37416,0.0008,6.30121]
[1778731668811,28.5,79150.44,136.2,-0.37421,0.0008,6.30149]
[1778731669398,28.5,79150.44,136.2,-0.37421,0.0008,6.30149]
[1778731669468,28.5,79157.2,136.2,-0.3688,0.0008,6.27255]
[1778731670011,28.49,79161.16,136.2,-0.36564,0.00079,6.25501]
[1778731671230,28.49,79161.16,136.2,-0.36564,0.00079,6.25501]
[1778731673540,28.49,79161.11,136.2,-0.36565,0.00079,6.25506]
[1778731674711,28.48,79161.21,136.2,-0.36555,0.00079,6.25453]
[1778731674713,28.48,79161.21,136.2,-0.36555,0.00079,6.25453]
[1778731674748,28.48,79161.21,136.2,-0.36555,0.00079,6.25453]
[1778731679080,28.47,79163.26,136.2,-0.36385,0.00079,6.24491]
[1778731679081,28.47,79163.26,136.2,-0.36385,0.00079,6.24491]
[1778731680587,28.46,79163.76,136.2,-0.36344,0.00079,6.24257]
[1778731681085,28.46,79169.97,136.2,-0.3585,0.00079,6.21382]
[1778731682601,28.46,79169.97,136.2,-0.3585,0.00079,6.21382]
[1778731682831,28.46,79169.97,136.2,-0.3585,0.00079,6.21382]
[1778731682839,28.46,79173.45,136.2,-0.35575,0.00079,6.19732]
[1778731684090,28.45,79174.66,136.2,-0.35478,0.00079,6.19145]
[1778731684095,28.45,79174.66,136.2,-0.35478,0.00079,6.19145]
[1778731684314,28.45,79174.66,136.2,-0.35478,0.00079,6.19145]
[1778731684740,28.45,79176.77,136.2,-0.35311,0.00079,6.18119]
[1778731685128,28.45,79176.77,136.2,-0.35311,0.00079,6.18119]
[1778731685336,28.45,79187.33,136.2,-0.34484,0.00078,6.12858]
[1778731686813,28.44,79191.24,136.2,-0.34178,0.00078,6.10838]
[1778731687390,28.44,79191.24,136.2,-0.34178,0.00078,6.10838]
[1778731687493,28.44,79191.24,136.2,-0.34178,0.00078,6.10838]
[1778731687594,28.44,79189.94,136.2,-0.34278,0.00078,6.11502]
[1778731688779,28.44,79189.94,136.2,-0.34278,0.00078,6.11502]
[1778731689148,28.44,79196.21,136.2,-0.3379,0.00077,6.0821]
[1778731690693,28.44,79196.21,136.2,-0.3379,0.00077,6.0821]
[1778731690794,28.43,79200.57,136.2,-0.3345,0.00077,6.0585]
[1778731691162,28.43,79198.23,136.2,-0.33629,0.00077,6.07097]
[1778731692343,28.43,79198.23,136.2,-0.33629,0.00077,6.07097]
[1778731693307,28.42,79197.22,136.2,-0.33705,0.00077,6.07624]
[1778731695363,28.41,79199.12,136.2,-0.33554,0.00077,6.06577]
[1778731697241,28.41,79199.5,136.2,-0.33524,0.00077,6.06364]
[1778731697629,28.41,79199.5,136.2,-0.33524,0.00077,6.06364]
[1778731697727,28.41,79198.55,136.2,-0.33596,0.00077,6.06866]
[1778731698250,28.41,79198.55,136.2,-0.33596,0.00077,6.06866]
[1778731698305,28.41,79196.0,136.2,-0.33792,0.00077,6.0822]
[1778731699218,28.41,79194.14,136.2,-0.33935,0.00077,6.09195]
[1778731700284,28.41,79194.14,136.2,-0.33935,0.00077,6.09195]
[1778731700928,28.4,79194.14,136.2,-0.33933,0.00077,6.09187]
[1778731701549,28.4,79194.14,136.2,-0.33933,0.00077,6.09187]
[1778731701794,28.4,79194.14,136.2,-0.33933,0.00077,6.09187]
[1778731701559,28.4,79192.88,136.2,-0.3403,0.00078,6.0984]
[1778731702842,28.4,79190.57,136.2,-0.34208,0.00078,6.11036]
[1778731703246,28.4,79193.01,136.2,-0.34017,0.00078,6.09756]
[1778731707274,28.39,79195.37,136.2,-0.3383,0.00077,6.08483]
[1778731712309,28.38,79194.89,136.2,-0.3383,0.00078,6.07165]
[1778731713361,28.38,79194.89,136.2,-0.3383,0.00078,6.07165]
[1778731719794,28.37,79195.12,136.2,-0.33806,0.00078,6.07004]
[1778731721372,28.36,79193.28,136.2,-0.33947,0.00078,6.07957]
[1778731724393,28.36,79196.02,136.2,-0.33731,0.00078,6.06484]
[1778731729428,28.35,79198.09,136.2,-0.33566,0.00077,6.05346]
[1778731731442,28.35,79194.66,136.2,-0.33831,0.00078,6.07169]
[1778731736477,28.34,79194.43,136.2,-0.33844,0.00078,6.07257]
[1778731741514,28.33,79193.75,136.2,-0.33892,0.00078,6.07585]
[1778731744802,28.33,79193.81,136.2,-0.33885,0.00078,6.0754]
[1778731746552,28.32,79197.25,136.2,-0.33615,0.00078,6.05686]
[1778731747629,28.32,79197.25,136.2,-0.33615,0.00078,6.05686]
[1778731749004,28.32,79197.85,136.2,-0.33567,0.00078,6.05353]
[1778731750343,28.32,79197.96,136.2,-0.33558,0.00078,6.05289]
[1778731750344,28.32,79197.96,136.2,-0.33558,0.00078,6.05289]
[1778731750579,28.32,79195.64,136.2,-0.33737,0.00078,6.06528]
[1778731751424,28.32,79195.64,136.2,-0.33737,0.00078,6.06528]
[1778731751586,28.31,79193.74,136.2,-0.33884,0.00078,6.07532]
[1778731752352,28.31,79193.74,136.2,-0.33884,0.00078,6.07532]
[1778731753245,28.31,79194.44,136.2,-0.33829,0.00078,6.07154]
[1778731753728,28.31,79194.44,136.2,-0.33829,0.00078,6.07154]
[1778731754607,28.31,79197.32,136.2,-0.33603,0.00078,6.05602]
[1778731758793,28.3,79199.06,136.2,-0.33466,0.00077,6.04646]
[1778731758894,28.3,79202.83,136.2,-0.33174,0.00077,6.02583]
[1778731759422,28.3,79202.83,136.2,-0.33174,0.00077,6.02583]
[1778731759902,28.3,79202.83,136.2,-0.33174,0.00077,6.02583]
[1778731759886,28.3,79203.99,136.2,-0.33084,0.00077,6.01939]
[1778731761284,28.3,79203.1,136.2,-0.33152,0.00077,6.02426]
[1778731761986,28.3,79203.61,136.2,-0.33112,0.00077,6.02144]
[1778731762242,28.3,79203.61,136.2,-0.33112,0.00077,6.02144]
[1778731766691,28.3,79207.49,136.2,-0.32813,0.00077,5.9998]
[1778731769728,28.3,79206.46,136.2,-0.32892,0.00077,6.00559]
[1778731769730,28.3,79206.46,136.2,-0.32892,0.00077,6.00559]
[1778731769763,28.3,79206.71,136.2,-0.32873,0.00077,6.0042]
[1778731771726,28.3,79207.85,136.2,-0.32752,0.00077,5.98234]
[1778731773207,28.3,79207.87,136.2,-0.32751,0.00077,5.98226]
[1778731775994,28.31,79208.16,136.2,-0.3273,0.00077,5.98077]
[1778731776554,28.31,79208.16,136.2,-0.3273,0.00077,5.98077]
[1778731776761,28.31,79210.87,136.2,-0.32523,0.00077,5.96548]
[1778731777186,28.31,79210.87,136.2,-0.32523,0.00077,5.96548]
[1778731777768,28.31,79214.44,136.2,-0.3225,0.00076,5.94509]
[1778731779935,28.31,79214.68,136.2,-0.32233,0.00076,5.94379]
[1778731779942,28.31,79214.68,136.2,-0.32233,0.00076,5.94379]
[1778731779961,28.31,79214.12,136.2,-0.32277,0.00076,5.94709]
[1778731780437,28.31,79214.12,136.2,-0.32277,0.00076,5.94709]
[1778731780911,28.31,79207.8,136.2,-0.32763,0.00077,5.98311]
[1778731781796,28.31,79204.87,136.2,-0.32989,0.00077,5.99952]
[1778731782950,28.32,79202.22,136.2,-0.33194,0.00077,6.01419]
[1778731782951,28.32,79202.22,136.2,-0.33194,0.00077,6.01419]
[1778731782964,28.32,79202.22,136.2,-0.33194,0.00077,6.01419]
[1778731786361,28.32,79201.11,136.2,-0.33281,0.00077,6.02032]
[1778731786675,28.32,79201.11,136.2,-0.33281,0.00077,6.02032]
[1778731790026,28.32,79199.18,136.2,-0.33431,0.00078,6.03086]
[1778731790859,28.32,79203.3,136.2,-0.33112,0.00077,6.00831]
[1778731796316,28.32,79204.59,136.2,-0.33014,0.00077,6.0013]
[1778731800564,28.32,79204.58,136.2,-0.33016,0.00077,6.00146]
[1778731800929,28.32,79206.91,136.2,-0.32837,0.00077,5.98851]
[1778731802211,28.32,79208.36,136.2,-0.32725,0.00077,5.9804]
[1778731802943,28.33,79208.38,136.2,-0.32724,0.00077,5.98033]
[1778731806165,28.32,79208.9,136.2,-0.32684,0.00077,5.97736]
[1778731806718,28.32,79208.9,136.2,-0.32684,0.00077,5.97736]
[1778731808986,28.32,79208.74,136.2,-0.32696,0.00077,5.97824]
[1778731809013,28.32,79208.74,136.2,-0.32696,0.00077,5.97824]
[1778731810115,28.32,79209.53,136.2,-0.32635,0.00077,5.97377]
[1778731810862,28.32,79209.53,136.2,-0.32635,0.00077,5.97377]
[1778731810924,28.32,79209.53,136.2,-0.32635,0.00077,5.97377]
[1778731810901,28.32,79212.74,136.2,-0.32389,0.00077,5.95549]
[1778731816038,28.32,79212.71,136.2,-0.32391,0.00077,5.95568]
[1778731819906,28.32,79212.65,136.2,-0.32396,0.00077,5.95604]
[1778731819941,28.32,79216.74,136.2,-0.32083,0.00076,5.93248]
[1778731820065,28.32,79218.79,136.2,-0.31927,0.00076,5.92053]
[1778731821525,28.32,79218.79,136.2,-0.31927,0.00076,5.92053]
[1778731821532,28.32,79218.79,136.2,-0.31927,0.00076,5.92053]
[1778731821706,28.33,79219.16,136.2,-0.319,0.00076,5.91843]
[1778731825522,28.33,79220.44,136.2,-0.31803,0.00076,5.91095]
[1778731825642,28.33,79220.44,136.2,-0.31803,0.00076,5.91095]
[1778731825722,28.33,79220.44,136.2,-0.31803,0.00076,5.91095]
[1778731825948,28.33,79220.44,136.2,-0.31803,0.00076,5.91095]
[1778731826636,28.33,79220.03,136.2,-0.31834,0.00076,5.91338]
[1778731828651,28.33,79220.14,136.2,-0.31826,0.00076,5.91272]
[1778731828788,28.33,79220.14,136.2,-0.31826,0.00076,5.91272]
[1778731830422,28.33,79222.7,136.2,-0.31631,0.00076,5.89758]
[1778731837184,28.33,79223.57,136.2,-0.31529,0.00076,5.87668]
[1778731839198,28.33,79225.57,136.2,-0.31377,0.00076,5.86474]
[1778731844251,28.33,79227.23,136.2,-0.31253,0.00076,5.85483]
[1778731844709,28.33,79227.23,136.2,-0.31253,0.00076,5.85483]
[1778731850275,28.33,79229.2,136.2,-0.31107,0.00075,5.84313]
[1778731855310,28.34,79229.13,136.2,-0.31114,0.00075,5.84373]
[1778731858820,28.34,79227.89,136.2,-0.31209,0.00076,5.85131]
[1778731858922,28.34,79228.04,136.2,-0.31198,0.00075,5.85043]
[1778731859636,28.34,79228.04,136.2,-0.31198,0.00075,5.85043]
[1778731861240,28.34,79227.46,136.2,-0.31244,0.00076,5.85412]
[1778731862608,28.34,79227.22,136.2,-0.31263,0.00076,5.85566]
[1778731864663,28.35,79227.02,136.2,-0.31279,0.00076,5.85695]
[1778731864764,28.35,79227.08,136.2,-0.31278,0.00076,5.85683]
[1778731872430,28.36,79227.06,136.2,-0.31284,0.00076,5.85737]
[1778731874474,28.36,79227.06,136.2,-0.31285,0.00076,5.85742]
[1778731874645,28.36,79227.06,136.2,-0.31285,0.00076,5.85742]
[1778731874653,28.36,79224.83,136.2,-0.31454,0.00076,5.87084]
[1778731875451,28.36,79222.64,136.2,-0.31622,0.00076,5.884]
[1778731877588,28.37,79222.34,136.2,-0.31646,0.00076,5.8859]
[1778731883252,28.38,79222.82,136.2,-0.31619,0.00076,5.88377]
[1778731888703,28.39,79222.89,136.2,-0.31621,0.00076,5.88395]
[1778731889648,28.4,79222.86,136.2,-0.31625,0.00076,5.88425]
[1778731890427,28.4,79222.75,136.2,-0.31634,0.00076,5.88496]
[1778731890556,28.4,79220.7,136.2,-0.31791,0.00076,5.89716]
[1778731891875,28.4,79220.7,136.2,-0.31791,0.00076,5.89716]
[1778731891903,28.4,79221.55,136.2,-0.3169,0.00076,5.87645]
[1778731892570,28.4,79223.64,136.2,-0.31532,0.00076,5.86407]
[1778731897605,28.4,79221.63,136.2,-0.31685,0.00076,5.87602]
[1778731902640,28.4,79220.71,136.2,-0.31754,0.00076,5.88141]
[1778731907675,28.4,79219.99,136.2,-0.31809,0.00076,5.8856]
[1778731910026,28.4,79220.08,136.2,-0.31802,0.00076,5.88506]
[1778731910069,28.4,79220.08,136.2,-0.31802,0.00076,5.88506]
[1778731910554,28.4,79220.09,136.2,-0.31801,0.00076,5.885]
[1778731910609,28.4,79220.09,136.2,-0.31801,0.00076,5.885]
[1778731910963,28.4,79210.74,136.2,-0.32516,0.00077,5.93899]
[1778731911368,28.4,79210.74,136.2,-0.32516,0.00077,5.93899]
[1778731911400,28.4,79210.74,136.2,-0.32516,0.00077,5.93899]
[1778731911698,28.4,79210.74,136.2,-0.32516,0.00077,5.93899]
[1778731911749,28.4,79210.74,136.2,-0.32516,0.00077,5.93899]
[1778731911917,28.4,79203.83,136.2,-0.3305,0.00077,5.97771]
[1778731912711,28.4,79200.69,136.2,-0.33293,0.00078,5.99495]
[1778731914725,28.4,79198.25,136.2,-0.33483,0.00078,6.0082]
[1778731915548,28.4,79198.25,136.2,-0.33483,0.00078,6.0082]
[1778731920767,28.4,79197.91,136.2,-0.33509,0.00078,6.01]
[1778731921245,28.4,79197.91,136.2,-0.33509,0.00078,6.01]
[1778731921774,28.4,79199.73,136.2,-0.33367,0.00078,6.00015]
[1778731923430,28.4,79201.12,136.2,-0.33259,0.00078,5.99254]
[1778731923430,28.4,79201.12,136.2,-0.33259,0.00078,5.99254]
[1778731923629,28.4,79201.12,136.2,-0.33259,0.00078,5.99254]
[1778731925987,28.4,79202.18,136.2,-0.33177,0.00077,5.98672]
[1778731927925,28.4,79202.36,136.2,-0.33163,0.00077,5.98576]
[1778731928110,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928128,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928153,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928362,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928367,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928650,28.4,79202.55,136.2,-0.33148,0.00077,5.98473]
[1778731928824,28.4,79217.8,136.2,-0.31977,0.00076,5.89848]
[1778731929828,28.4,79217.8,136.2,-0.31977,0.00076,5.89848]
[1778731929831,28.4,79222.89,136.2,-0.31589,0.00076,5.86855]
[1778731934866,28.41,79223.97,136.2,-0.31509,0.00076,5.86232]
[1778731939602,28.41,79223.59,136.2,-0.31539,0.00076,5.86469]
[1778731944936,28.41,79224.27,136.2,-0.31491,0.00076,5.86091]
[1778731949971,28.42,79224.46,136.2,-0.31479,0.00076,5.85998]
[1778731950398,28.42,79224.46,136.2,-0.31479,0.00076,5.85998]
[1778731957881,28.42,79224.01,136.2,-0.31479,0.00076,5.84704]
[1778731958098,28.43,79218.36,136.2,-0.31911,0.00076,5.88047]
[1778731958259,28.43,79218.36,136.2,-0.31911,0.00076,5.88047]
[1778731958267,28.43,79218.36,136.2,-0.31911,0.00076,5.88047]
[1778731959038,28.43,79217.13,136.2,-0.32005,0.00076,5.88764]
[1778731964074,28.43,79217.1,136.2,-0.32009,0.00076,5.88799]
[1778731964894,28.43,79217.1,136.2,-0.32009,0.00076,5.88799]
[1778731965081,28.43,79217.16,136.2,-0.32005,0.00076,5.88768]
[1778731970117,28.43,79218.01,136.2,-0.31939,0.00076,5.88262]
[1778731970144,28.43,79218.01,136.2,-0.31939,0.00076,5.88262]
[1778731974636,28.43,79217.9,136.2,-0.31946,0.00076,5.88321]
[1778731976367,28.43,79217.68,136.2,-0.31962,0.00076,5.88443]
[1778731980279,28.42,79216.47,136.2,-0.32054,0.00076,5.89136]
[1778731984590,28.42,79215.35,136.2,-0.32138,0.00077,5.89773]
[1778731984874,28.42,79215.35,136.2,-0.32138,0.00077,5.89773]
[1778731987272,28.42,79216.64,136.2,-0.32038,0.00076,5.89017]
[1778731989127,28.42,79217.52,136.2,-0.3197,0.00076,5.88499]
[1778731990355,28.42,79218.58,136.2,-0.31889,0.00076,5.87879]
[1778731991627,28.42,79220.23,136.2,-0.31762,0.00076,5.86908]
[1778731993368,28.42,79220.24,136.2,-0.31761,0.00076,5.869]
[1778731993368,28.42,79220.24,136.2,-0.31761,0.00076,5.869]
[1778731994683,28.42,79216.47,136.2,-0.32049,0.00076,5.89098]
[1778731995540,28.42,79216.47,136.2,-0.32049,0.00076,5.89098]
[1778731997668,28.41,79216.62,136.2,-0.32037,0.00076,5.89008]
[1778731998193,28.41,79216.62,136.2,-0.32036,0.00076,5.89003]
[1778732003353,28.41,79216.14,136.2,-0.32071,0.00077,5.89264]
[1778732008388,28.41,79216.41,136.2,-0.32048,0.00077,5.89093]
[1778732009281,28.41,79216.41,136.2,-0.32048,0.00077,5.89093]
[1778732009680,28.41,79216.41,136.2,-0.32048,0.00077,5.89093]
[1778732010467,28.41,79216.42,136.2,-0.32047,0.00077,5.89084]
[1778732012454,28.4,79217.85,136.2,-0.319,0.00077,5.86668]
[1778732012454,28.4,79217.85,136.2,-0.319,0.00077,5.86668]
[1778732019465,28.4,79218.31,136.2,-0.31864,0.00077,5.86387]
[1778732024251,28.4,79219.5,136.2,-0.31772,0.00076,5.85685]
[1778732025263,28.4,79219.59,136.2,-0.31765,0.00076,5.85631]
[1778732025649,28.4,79219.59,136.2,-0.31765,0.00076,5.85631]
[1778732030209,28.4,79219.17,136.2,-0.31797,0.00076,5.85875]
[1778732032189,28.4,79219.29,136.2,-0.31788,0.00076,5.85804]
[1778732036211,28.4,79219.24,136.2,-0.31791,0.00076,5.8583]
[1778732036253,28.4,79219.75,136.2,-0.31752,0.00076,5.8553]
[1778732036257,28.4,79219.75,136.2,-0.31752,0.00076,5.8553]
[1778732036285,28.4,79219.75,136.2,-0.31752,0.00076,5.8553]
[1778732036584,28.4,79223.07,136.2,-0.31499,0.00076,5.83565]
[1778732037339,28.4,79223.07,136.2,-0.31499,0.00076,5.83565]
[1778732038598,28.4,79226.63,136.2,-0.31228,0.00076,5.81436]
[1778732043633,28.4,79225.7,136.2,-0.31301,0.00076,5.82008]
[1778732045654,28.4,79226.11,136.2,-0.3127,0.00076,5.81764]
[1778732046054,28.4,79226.11,136.2,-0.3127,0.00076,5.81764]
[1778732051165,28.41,79225.74,136.2,-0.313,0.00076,5.82]
[1778732054769,28.41,79226.74,136.2,-0.31225,0.00076,5.81409]
[1778732054870,28.41,79227.27,136.2,-0.31185,0.00076,5.81093]
[1778732057833,28.41,79228.84,136.2,-0.31066,0.00076,5.80136]
[1778732057834,28.41,79228.84,136.2,-0.31066,0.00076,5.80136]
[1778732057934,28.41,79230.93,136.2,-0.30907,0.00075,5.78861]
[1778732059405,28.41,79231.4,136.2,-0.30872,0.00075,5.78572]
[1778732063773,28.4,79228.71,136.2,-0.31074,0.00076,5.80203]
[1778732067231,28.4,79228.62,136.2,-0.3108,0.00076,5.80252]
[1778732076864,28.4,79227.93,136.2,-0.3109,0.00076,5.79044]
[1778732078855,28.4,79227.93,136.2,-0.3109,0.00076,5.79044]
[1778732083914,28.39,79227.83,136.2,-0.31096,0.00076,5.79087]
[1778732084921,28.39,79230.13,136.2,-0.30921,0.00076,5.77685]
[1778732090963,28.39,79230.57,136.2,-0.30887,0.00076,5.77409]
[1778732095998,28.39,79231.14,136.2,-0.30843,0.00076,5.77054]
[1778732097230,28.39,79231.14,136.2,-0.30843,0.00076,5.77054]
[1778732098692,28.39,79231.07,136.2,-0.30848,0.00076,5.77095]
[1778732098894,28.39,79231.07,136.2,-0.30848,0.00076,5.77094]
[1778732099609,28.39,79231.07,136.2,-0.30848,0.00076,5.77094]
[1778732100040,28.39,79232.65,136.2,-0.30729,0.00076,5.7613]
[1778732103381,28.39,79233.1,136.2,-0.30697,0.00075,5.75864]
[1778732103746,28.39,79233.1,136.2,-0.30697,0.00075,5.75864]
[1778732103840,28.39,79233.1,136.2,-0.30697,0.00075,5.75864]
[1778732104028,28.39,79233.1,136.2,-0.30697,0.00075,5.75864]
[1778732104107,28.39,79233.1,136.2,-0.30697,0.00075,5.75864]
[1778732104232,28.39,79238.93,136.2,-0.30259,0.00075,5.72239]
[1778732104340,28.39,79238.93,136.2,-0.30259,0.00075,5.72239]
[1778732104809,28.39,79238.93,136.2,-0.30259,0.00075,5.72239]
[1778732104837,28.39,79238.93,136.2,-0.30259,0.00075,5.72239]
[1778732105063,28.39,79250.87,136.2,-0.29369,0.00074,5.64598]
[1778732108811,28.39,79251.5,136.2,-0.29323,0.00074,5.64187]
[1778732109201,28.39,79251.5,136.2,-0.29323,0.00074,5.64187]
[1778732109140,28.39,79256.74,136.2,-0.28937,0.00073,5.60745]
[1778732109685,28.39,79256.74,136.2,-0.28937,0.00073,5.60745]
[1778732109890,28.39,79256.74,136.2,-0.28937,0.00073,5.60745]
[1778732110098,28.39,79260.32,136.2,-0.28674,0.00073,5.5836]
[1778732111311,28.39,79261.54,136.2,-0.28584,0.00073,5.57536]
[1778732111928,28.39,79261.54,136.2,-0.28584,0.00073,5.57536]
[1778732112661,28.39,79262.13,136.2,-0.2854,0.00073,5.57133]
[1778732113759,28.39,79261.76,136.2,-0.28566,0.00073,5.57374]
[1778732114068,28.39,79261.76,136.2,-0.28566,0.00073,5.57374]
[1778732114083,28.39,79261.76,136.2,-0.28566,0.00073,5.57374]
[1778732114126,28.39,79258.4,136.2,-0.28811,0.00073,5.59611]
[1778732114372,28.39,79258.4,136.2,-0.28811,0.00073,5.59611]
[1778732114555,28.39,79258.4,136.2,-0.28811,0.00073,5.59611]
[1778732114560,28.39,79258.4,136.2,-0.28811,0.00073,5.59611]
[1778732115133,28.39,79248.89,136.2,-0.29511,0.00074,5.65844]
[1778732115701,28.39,79248.89,136.2,-0.29511,0.00074,5.65844]
[1778732116140,28.39,79245.0,136.2,-0.298,0.00074,5.68344]
[1778732118684,28.39,79243.66,136.2,-0.299,0.00075,5.69199]
[1778732124197,28.38,79238.77,136.2,-0.30265,0.00075,5.72287]
[1778732125203,28.38,79236.63,136.2,-0.30425,0.00075,5.73624]
[1778732127925,28.38,79236.91,136.2,-0.30403,0.00075,5.73439]
[1778732129232,28.38,79239.23,136.2,-0.30227,0.00075,5.71975]
[1778732130814,28.38,79240.38,136.2,-0.30141,0.00075,5.71247]
[1778732131670,28.38,79240.15,136.2,-0.30118,0.00075,5.69778]
[1778732131949,28.38,79240.15,136.2,-0.30118,0.00075,5.69778]
[1778732132252,28.38,79236.89,136.2,-0.30363,0.00075,5.71826]
[1778732133259,28.38,79232.77,136.2,-0.30673,0.00076,5.74385]
[1778732133654,28.38,79232.77,136.2,-0.30673,0.00076,5.74385]
[1778732133687,28.38,79232.77,136.2,-0.30673,0.00076,5.74385]
[1778732133770,28.38,79232.77,136.2,-0.30673,0.00076,5.74385]
[1778732134618,28.38,79232.93,136.2,-0.3066,0.00076,5.7428]
[1778732136237,28.38,79232.88,136.2,-0.30663,0.00076,5.74305]
[1778732136280,28.37,79232.78,136.2,-0.3067,0.00076,5.7436]
[1778732137818,28.37,79232.22,136.2,-0.30713,0.00076,5.74708]
[1778732137854,28.37,79232.22,136.2,-0.30713,0.00076,5.74708]
[1778732138294,28.37,79232.03,136.2,-0.30727,0.00076,5.74826]
[1778732138689,28.37,79232.03,136.2,-0.30727,0.00076,5.74826]
[1778732139301,28.38,79226.27,136.2,-0.31166,0.00076,5.78351]
[1778732139472,28.38,79226.27,136.2,-0.31166,0.00076,5.78351]
[1778732140308,28.38,79217.28,136.2,-0.31855,0.00077,5.83711]
[1778732141315,28.38,79211.78,136.2,-0.3228,0.00077,5.86907]
[1778732142869,28.38,79211.15,136.2,-0.32329,0.00077,5.8727]
[1778732142909,28.38,79211.15,136.2,-0.32329,0.00077,5.87269]
[1778732143725,28.38,79211.15,136.2,-0.32329,0.00077,5.87269]
[1778732146350,28.38,79213.16,136.2,-0.32174,0.00077,5.86121]
[1778732148507,28.38,79214.58,136.2,-0.32065,0.00077,5.85302]
[1778732149293,28.38,79214.58,136.2,-0.32065,0.00077,5.85302]
[1778732150387,28.38,79214.73,136.2,-0.32055,0.00077,5.85227]
[1778732150401,28.38,79214.73,136.2,-0.32055,0.00077,5.85227]
[1778732150624,28.38,79214.73,136.2,-0.32055,0.00077,5.85227]
[1778732150702,28.39,79214.62,136.2,-0.32064,0.00077,5.85295]
[1778732151660,28.38,79220.31,136.2,-0.31626,0.00077,5.81958]
[1778732152515,28.38,79220.31,136.2,-0.31626,0.00077,5.81958]
[1778732153399,28.39,79223.82,136.2,-0.31358,0.00076,5.79868]
[1778732157281,28.39,79224.39,136.2,-0.31315,0.00076,5.79534]
[1778732157455,28.39,79224.32,136.2,-0.31321,0.00076,5.7958]
[1778732158037,28.39,79224.32,136.2,-0.31321,0.00076,5.7958]
[1778732158086,28.39,79224.32,136.2,-0.31321,0.00076,5.7958]
[1778732158393,28.39,79223.75,136.2,-0.31365,0.00076,5.79925]
[1778732158480,28.39,79221.61,136.2,-0.31529,0.00077,5.81205]
[1778732160763,28.39,79222.24,136.2,-0.31481,0.00076,5.8083]
[1778732162148,28.39,79221.75,136.2,-0.31519,0.00077,5.81126]
[1778732162171,28.39,79221.75,136.2,-0.31519,0.00077,5.81126]
[1778732162974,28.39,79223.41,136.2,-0.31392,0.00076,5.80138]
[1778732163064,28.39,79226.82,136.2,-0.31132,0.00076,5.78088]
[1778732163918,28.39,79226.82,136.2,-0.31132,0.00076,5.78088]
[1778732164060,28.39,79233.55,136.2,-0.30623,0.00076,5.73973]
[1778732167566,28.4,79231.76,136.2,-0.30761,0.00076,5.75102]
[1778732167597,28.4,79231.76,136.2,-0.30761,0.00076,5.75102]
[1778732167624,28.4,79231.76,136.2,-0.30761,0.00076,5.75102]
[1778732167696,28.4,79231.76,136.2,-0.30761,0.00076,5.75102]
[1778732168504,28.4,79224.36,136.2,-0.31325,0.00076,5.79612]
[1778732169511,28.4,79222.5,136.2,-0.31468,0.00076,5.80728]
[1778732174034,28.4,79222.94,136.2,-0.31435,0.00076,5.80472]
[1778732179581,28.4,79221.64,136.2,-0.31536,0.00077,5.8126]
[1778732184644,28.41,79221.73,136.2,-0.3153,0.00076,5.81214]
[1778732185271,28.41,79221.73,136.2,-0.3153,0.00076,5.81214]
[1778732187806,28.41,79225.41,136.2,-0.3125,0.00076,5.7902]
[1778732188816,28.41,79225.41,136.2,-0.3125,0.00076,5.7902]
[1778732189049,28.41,79225.41,136.2,-0.3125,0.00076,5.7902]
[1778732189094,28.41,79228.12,136.2,-0.31044,0.00076,5.77386]
[1778732190484,28.41,79229.19,136.2,-0.30964,0.00076,5.7674]
[1778732191666,28.41,79228.77,136.2,-0.30996,0.00076,5.77001]
[1778732191935,28.41,79228.77,136.2,-0.30996,0.00076,5.77001]
[1778732191960,28.41,79228.77,136.2,-0.30996,0.00076,5.77001]
[1778732191980,28.41,79228.77,136.2,-0.30996,0.00076,5.77001]
[1778732192040,28.41,79228.18,136.2,-0.31003,0.00076,5.75763]
[1778732192567,28.41,79228.18,136.2,-0.31003,0.00076,5.75763]
[1778732192672,28.41,79230.48,136.2,-0.30827,0.00076,5.74352]
[1778732193912,28.41,79233.41,136.2,-0.30605,0.00076,5.72546]
[1778732194947,28.41,79233.41,136.2,-0.30605,0.00076,5.72546]
[1778732195747,28.41,79233.68,136.2,-0.30585,0.00076,5.72378]
[1778732200916,28.41,79233.59,136.2,-0.30589,0.00076,5.72414]
[1778732204177,28.4,79233.98,136.2,-0.30558,0.00076,5.7216]
[1778732204756,28.4,79239.0,136.2,-0.30179,0.00075,5.69012]
[1778732208256,28.4,79240.5,136.2,-0.30066,0.00075,5.68063]
[1778732208359,28.4,79240.28,136.2,-0.30082,0.00075,5.68202]
[1778732209791,28.4,79243.84,136.2,-0.29815,0.00075,5.65935]
[1778732214826,28.4,79244.86,136.2,-0.29739,0.00075,5.65286]
[1778732216669,28.4,79244.72,136.2,-0.2975,0.00075,5.65377]
[1778732218272,28.4,79243.93,136.2,-0.29809,0.00075,5.65884]
[1778732218365,28.4,79240.96,136.2,-0.30032,0.00075,5.67776]
[1778732218854,28.4,79237.74,136.2,-0.30274,0.00075,5.69806]
[1778732224373,28.4,79238.63,136.2,-0.30205,0.00075,5.69234]
[1778732226096,28.4,79236.34,136.2,-0.30377,0.00075,5.70665]
[1778732228294,28.4,79235.09,136.2,-0.30471,0.00076,5.71444]
[1778732228924,28.4,79237.17,136.2,-0.30314,0.00075,5.70139]
[1778732232422,28.4,79238.93,136.2,-0.3018,0.00075,5.69024]
[1778732234790,28.4,79241.51,136.2,-0.29986,0.00075,5.67388]
[1778732241050,28.39,79241.74,136.2,-0.29968,0.00075,5.67237]
[1778732248057,28.39,79240.51,136.2,-0.30059,0.00075,5.68008]
[1778732250173,28.39,79240.72,136.2,-0.30043,0.00075,5.67873]
[1778732250184,28.39,79242.09,136.2,-0.2994,0.00075,5.67002]
[1778732251078,28.39,79243.83,136.2,-0.29768,0.00075,5.64259]
[1778732253178,28.39,79244.79,136.2,-0.29695,0.00075,5.63636]
[1778732257792,28.38,79245.4,136.2,-0.29646,0.00075,5.63212]
[1778732257817,28.38,79245.4,136.2,-0.29646,0.00075,5.63212]
[1778732258178,28.38,79245.4,136.2,-0.29646,0.00075,5.63212]
[1778732258341,28.38,79245.4,136.2,-0.29646,0.00075,5.63212]
[1778732258382,28.38,79247.02,136.2,-0.29524,0.00075,5.6216]
[1778732259204,28.38,79247.02,136.2,-0.29524,0.00075,5.6216]
[1778732260217,28.38,79248.88,136.2,-0.29385,0.00075,5.60943]
[1778732260311,28.38,79251.83,136.2,-0.29164,0.00074,5.59003]
[1778732264275,28.37,79251.68,136.2,-0.29171,0.00074,5.5907]
[1778732265147,28.37,79251.68,136.2,-0.2917,0.00074,5.5906]
[1778732266183,28.37,79254.64,136.2,-0.28949,0.00074,5.57088]
[1778732269237,28.37,79253.8,136.2,-0.29009,0.00074,5.57626]
[1778732272225,28.36,79255.81,136.2,-0.28856,0.00074,5.56256]
[1778732276253,28.35,79258.04,136.2,-0.28688,0.00074,5.54741]
[1778732276924,28.35,79258.04,136.2,-0.28688,0.00074,5.54741]
[1778732278633,28.35,79258.11,136.2,-0.28681,0.00074,5.54681]
[1778732278847,28.35,79258.11,136.2,-0.28681,0.00074,5.54681]
[1778732285074,28.35,79257.75,136.2,-0.28705,0.00074,5.54894]
[1778732290105,28.34,79258.37,136.2,-0.28654,0.00074,5.54432]
[1778732292110,28.34,79260.53,136.2,-0.28494,0.00074,5.5297]
[1778732292211,28.34,79260.53,136.2,-0.28494,0.00074,5.5297]
[1778732292264,28.34,79260.53,136.2,-0.28494,0.00074,5.5297]
[1778732292489,28.34,79260.53,136.2,-0.28494,0.00074,5.5297]
[1778732292482,28.34,79263.12,136.2,-0.28303,0.00073,5.51214]
[1778732293081,28.34,79263.12,136.2,-0.28303,0.00073,5.51214]
[1778732293097,28.34,79263.12,136.2,-0.28303,0.00073,5.51214]
[1778732293113,28.34,79263.12,136.2,-0.28303,0.00073,5.51214]
[1778732293407,28.33,79268.85,136.2,-0.27883,0.00073,5.47281]
[1778732293603,28.33,79268.85,136.2,-0.27883,0.00073,5.47281]
[1778732294094,28.33,79268.85,136.2,-0.27883,0.00073,5.47281]
[1778732294414,28.33,79272.26,136.2,-0.27633,0.00072,5.44905]
[1778732296560,28.33,79272.9,136.2,-0.27585,0.00072,5.44443]
[1778732297435,28.32,79270.37,136.2,-0.27765,0.00073,5.46165]
[1778732298961,28.32,79268.69,136.2,-0.27885,0.00073,5.47306]
[1778732300456,28.32,79271.23,136.2,-0.27697,0.00073,5.45514]
[1778732305491,28.3,79269.45,136.2,-0.27817,0.00073,5.46657]
[1778732312540,28.28,79270.14,136.2,-0.27709,0.00073,5.44397]
[1778732313549,28.28,79270.14,136.2,-0.27709,0.00073,5.44397]
[1778732313599,28.28,79270.46,136.2,-0.27684,0.00073,5.44159]
[1778732314554,28.28,79273.54,136.2,-0.27459,0.00073,5.41996]
[1778732319589,28.27,79274.06,136.2,-0.27414,0.00073,5.41561]
[1778732322106,28.26,79274.08,136.2,-0.2741,0.00073,5.41518]
[1778732322577,28.26,79274.08,136.2,-0.2741,0.00073,5.41518]
[1778732323293,28.26,79277.42,136.2,-0.27164,0.00072,5.39134]
[1778732324546,28.26,79277.42,136.2,-0.27164,0.00072,5.39134]
[1778732323617,28.26,79279.96,136.2,-0.26981,0.00072,5.37334]
[1778732324624,28.26,79282.12,136.2,-0.26824,0.00072,5.35778]
[1778732326364,28.26,79282.12,136.2,-0.26824,0.00072,5.35778]
[1778732328571,28.25,79281.78,136.2,-0.26844,0.00072,5.35971]
[1778732328694,28.25,79282.06,136.2,-0.26822,0.00072,5.35752]
[1778732334051,28.23,79283.03,136.2,-0.26743,0.00072,5.3496]
[1778732334609,28.23,79283.67,136.2,-0.26695,0.00072,5.34482]
[1778732335083,28.23,79283.67,136.2,-0.26695,0.00072,5.34482]
[1778732336139,28.23,79284.11,136.2,-0.26662,0.00072,5.34148]
[1778732336198,28.23,79289.18,136.2,-0.26298,0.00071,5.30467]
[1778732337271,28.22,79293.07,136.2,-0.2602,0.00071,5.27604]
[1778732341684,28.21,79293.76,136.2,-0.25962,0.00071,5.27006]
[1778732347427,28.2,79291.62,136.2,-0.26107,0.00071,5.285]
[1778732350692,28.19,79290.98,136.2,-0.26144,0.00071,5.28883]
[1778732350852,28.19,79290.98,136.2,-0.26144,0.00071,5.28883]
[1778732351136,28.19,79290.98,136.2,-0.26144,0.00071,5.28883]
[1778732351148,28.19,79290.98,136.2,-0.26144,0.00071,5.28883]
[1778732351197,28.19,79290.98,136.2,-0.26142,0.00071,5.28859]
[1778732352835,28.19,79293.9,136.2,-0.25934,0.00071,5.26716]
[1778732354346,28.19,79293.9,136.2,-0.25934,0.00071,5.26716]
[1778732359545,28.19,79293.78,136.2,-0.25943,0.00071,5.26801]
[1778732361434,28.19,79293.9,136.2,-0.25934,0.00071,5.26713]
[1778732361441,28.19,79293.9,136.2,-0.25934,0.00071,5.26713]
[1778732361441,28.19,79293.9,136.2,-0.25934,0.00071,5.26713]
[1778732361495,28.19,79294.92,136.2,-0.25862,0.00071,5.25962]
[1778732363502,28.18,79295.9,136.2,-0.25792,0.0007,5.25229]
[1778732363509,28.18,79295.9,136.2,-0.25792,0.0007,5.25229]
[1778732363603,28.18,79295.67,136.2,-0.25807,0.00071,5.25389]
[1778732364035,28.18,79295.67,136.2,-0.25807,0.00071,5.25389]
[1778732364738,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365060,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365106,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365137,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365232,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365256,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365261,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365464,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365475,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365531,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365535,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365557,28.18,79297.12,136.2,-0.25703,0.0007,5.243]
[1778732365564,28.18,79307.24,136.2,-0.24995,0.00069,5.16722]
[1778732366095,28.18,79307.24,136.2,-0.24995,0.00069,5.16722]
[1778732366498,28.17,79323.9,136.2,-0.2385,0.00068,5.03932]
[1778732366949,28.17,79331.0,136.2,-0.2337,0.00067,4.98363]
[1778732367636,28.17,79331.0,136.2,-0.2337,0.00067,4.98363]
[1778732368258,28.17,79331.41,136.2,-0.2334,0.00067,4.98006]
[1778732374254,28.15,79331.19,136.2,-0.2329,0.00067,4.96282]
[1778732374352,28.14,79331.24,136.2,-0.23283,0.00067,4.96209]
[1778732374662,28.14,79331.24,136.2,-0.23283,0.00067,4.96209]
[1778732375412,28.14,79331.35,136.2,-0.23273,0.00067,4.96088]
[1778732377553,28.14,79331.16,136.2,-0.23283,0.00067,4.96204]
[1778732377613,28.14,79331.16,136.2,-0.23283,0.00067,4.96204]
[1778732377616,28.14,79331.16,136.2,-0.23283,0.00067,4.96204]
[1778732377617,28.14,79331.16,136.2,-0.23283,0.00067,4.96204]
[1778732377610,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732377707,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732377828,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732377892,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732378306,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732378576,28.13,79331.8,136.2,-0.23237,0.00067,4.95667]
[1778732378600,28.13,79323.61,136.2,-0.23787,0.00068,5.02054]
[1778732378711,28.13,79323.61,136.2,-0.23787,0.00068,5.02054]
[1778732379165,28.13,79323.61,136.2,-0.23787,0.00068,5.02054]
[1778732379446,28.13,79308.48,136.2,-0.24823,0.00069,5.13669]
[1778732380459,28.13,79308.48,136.2,-0.24823,0.00069,5.13669]
[1778732380541,28.13,79315.95,136.2,-0.24305,0.00069,5.07938]
[1778732382687,28.12,79316.13,136.2,-0.2429,0.00069,5.0776]
[1778732384184,28.12,79322.03,136.2,-0.23883,0.00068,5.03151]
[1778732389789,28.1,79322.02,136.2,-0.23872,0.00068,5.03026]
[1778732391179,28.1,79322.45,136.2,-0.2384,0.00068,5.02665]
[1778732391280,28.1,79325.6,136.2,-0.23625,0.00068,5.00182]
[1778732395217,28.09,79325.36,136.2,-0.23634,0.00068,5.00291]
[1778732395268,28.08,79319.21,136.2,-0.2405,0.00068,5.05052]
[1778732399175,28.08,79317.05,136.2,-0.24191,0.00069,5.06652]
[1778732402196,28.07,79319.31,136.2,-0.24032,0.00068,5.0485]
[1778732407236,28.06,79320.24,136.2,-0.23962,0.00068,5.04048]
[1778732408428,28.06,79320.24,136.2,-0.23962,0.00068,5.04048]
[1778732408432,28.06,79320.24,136.2,-0.23962,0.00068,5.04048]
[1778732408452,28.06,79320.24,136.2,-0.23962,0.00068,5.04048]
[1778732408514,28.06,79320.53,136.2,-0.23941,0.00068,5.03807]
[1778732409423,28.06,79320.53,136.2,-0.23941,0.00068,5.03807]
[1778732409426,28.06,79320.53,136.2,-0.23941,0.00068,5.03807]
[1778732409637,28.06,79320.53,136.2,-0.23941,0.00068,5.03807]
[1778732409656,28.05,79324.39,136.2,-0.23674,0.00068,5.00756]
[1778732411348,28.05,79325.7,136.2,-0.23582,0.00068,4.9969]
[1778732411349,28.05,79325.7,136.2,-0.23582,0.00068,4.9969]
[1778732412271,28.04,79328.86,136.2,-0.23363,0.00067,4.97129]
[1778732415430,28.03,79331.35,136.2,-0.23186,0.00067,4.95057]
[1778732417489,28.03,79332.1,136.2,-0.23133,0.00067,4.94429]
[1778732417606,28.02,79333.08,136.2,-0.23065,0.00067,4.93618]
[1778732418313,28.02,79327.56,136.2,-0.23434,0.00067,4.9796]
[1778732418772,28.02,79327.56,136.2,-0.23434,0.00067,4.9796]
[1778732418784,28.02,79327.56,136.2,-0.23434,0.00067,4.9796]
[1778732419638,28.02,79327.56,136.2,-0.23434,0.00067,4.9796]
[1778732419662,28.02,79323.38,136.2,-0.23715,0.00068,5.01215]
[1778732420577,28.02,79323.38,136.2,-0.23715,0.00068,5.01215]
[1778732420678,28.02,79322.04,136.2,-0.23803,0.00068,5.02234]
[1778732421044,28.02,79322.04,136.2,-0.23803,0.00068,5.02234]
[1778732421636,28.01,79321.79,136.2,-0.23819,0.00068,5.02416]
[1778732421751,28.01,79321.79,136.2,-0.23819,0.00068,5.02416]
[1778732422342,28.01,79321.77,136.2,-0.23818,0.00068,5.02403]
[1778732424355,28.01,79324.37,136.2,-0.23639,0.00068,5.00343]
[1778732426664,28.01,79325.82,136.2,-0.2354,0.00068,4.99193]
[1778732427376,28.0,79325.69,136.2,-0.23546,0.00068,4.99259]
[1778732429208,28.0,79325.29,136.2,-0.2357,0.00068,4.99547]
[1778732429390,28.0,79324.7,136.2,-0.23608,0.00068,4.99984]
[1778732434425,27.99,79324.35,136.2,-0.23577,0.00068,4.98484]
[1778732435397,27.99,79324.35,136.2,-0.23577,0.00068,4.98484]
[1778732435432,27.99,79324.62,136.2,-0.23558,0.00068,4.98262]
[1778732436360,27.99,79324.62,136.2,-0.23558,0.00068,4.98262]
[1778732436645,27.99,79324.62,136.2,-0.23558,0.00068,4.98262]
[1778732436439,27.99,79324.4,136.2,-0.23571,0.00068,4.98409]
[1778732437446,27.98,79324.33,136.2,-0.23573,0.00068,4.98438]
[1778732442481,27.97,79323.77,136.2,-0.236,0.00068,4.98752]
[1778732442892,27.97,79323.77,136.2,-0.236,0.00068,4.98752]
[1778732443287,27.97,79323.77,136.2,-0.236,0.00068,4.98752]
[1778732445182,27.96,79323.21,136.2,-0.23634,0.00068,4.99139]
[1778732445502,27.96,79322.71,136.2,-0.23666,0.00068,4.99505]
[1778732448662,27.96,79322.33,136.2,-0.2369,0.00068,4.99781]
[1778732448690,27.96,79322.33,136.2,-0.2369,0.00068,4.99781]
[1778732448862,27.96,79322.26,136.2,-0.23694,0.00068,4.99825]
[1778732449498,27.96,79322.26,136.2,-0.23694,0.00068,4.99825]
[1778732449660,27.96,79322.26,136.2,-0.23694,0.00068,4.99825]
[1778732449662,27.96,79316.76,136.2,-0.24069,0.00069,5.0411]
[1778732451805,27.95,79315.63,136.2,-0.24144,0.00069,5.04956]
[1778732454027,27.95,79313.59,136.2,-0.24282,0.00069,5.06504]
[1778732454567,27.95,79311.08,136.2,-0.24454,0.00069,5.08425]
[1778732455573,27.94,79308.13,136.2,-0.24658,0.0007,5.10674]
[1778732456046,27.94,79308.13,136.2,-0.24658,0.0007,5.10674]
[1778732457408,27.94,79307.32,136.2,-0.24713,0.0007,5.11274]
[1778732461617,27.93,79303.71,136.2,-0.24955,0.0007,5.13919]
[1778732466651,27.91,79303.22,136.2,-0.24978,0.0007,5.14168]
[1778732469680,27.91,79297.18,136.2,-0.25398,0.00071,5.18672]
[1778732470739,27.9,79297.84,136.2,-0.25348,0.00071,5.18145]
[1778732476729,27.88,79297.64,136.2,-0.25347,0.00071,5.1813]
[1778732476788,27.88,79297.64,136.2,-0.25347,0.00071,5.1813]
[1778732476928,27.88,79297.64,136.2,-0.25347,0.00071,5.1813]
[1778732477396,27.88,79297.64,136.2,-0.25347,0.00071,5.1813]
[1778732477736,27.88,79288.52,136.2,-0.25996,0.00072,5.24931]
[1778732478335,27.88,79288.52,136.2,-0.25996,0.00072,5.24931]
[1778732478607,27.88,79288.52,136.2,-0.25996,0.00072,5.24931]
[1778732478951,27.87,79288.52,136.2,-0.25994,0.00072,5.24909]
[1778732479002,27.87,79288.52,136.2,-0.25994,0.00072,5.24909]
[1778732479751,27.87,79286.61,136.2,-0.26129,0.00072,5.26301]
[1778732479921,27.87,79300.86,136.2,-0.25112,0.00071,5.15614]
[1778732481340,27.87,79305.84,136.2,-0.24758,0.0007,5.11771]
[1778732482901,27.87,79303.4,136.2,-0.24928,0.0007,5.13623]
[1778732483778,27.86,79300.12,136.2,-0.25158,0.00071,5.16102]
[1778732485746,27.86,79300.12,136.2,-0.25158,0.00071,5.16102]
[1778732493512,27.84,79297.76,136.2,-0.2526,0.00071,5.16016]
[1778732493537,27.84,79295.32,136.2,-0.2543,0.00071,5.17818]
[1778732496515,27.83,79295.89,136.2,-0.25387,0.00071,5.17357]
[1778732496522,27.83,79295.89,136.2,-0.25387,0.00071,5.17357]
[1778732496724,27.83,79295.16,136.2,-0.25437,0.00071,5.17893]
[1778732497690,27.83,79295.16,136.2,-0.25437,0.00071,5.17893]
[1778732497742,27.83,79289.06,136.2,-0.25874,0.00072,5.22468]
[1778732498245,27.83,79289.06,136.2,-0.25874,0.00072,5.22468]
[1778732498605,27.83,79289.06,136.2,-0.25874,0.00072,5.22468]
[1778732500569,27.83,79288.96,136.2,-0.2588,0.00072,5.22529]
[1778732501338,27.83,79289.6,136.2,-0.25833,0.00072,5.22044]
[1778732504921,27.82,79288.2,136.2,-0.25932,0.00072,5.23066]
[1778732506600,27.82,79287.61,136.2,-0.25973,0.00072,5.23491]
[1778732506701,27.82,79284.87,136.2,-0.26171,0.00072,5.25515]
[1778732511976,27.81,79284.74,136.2,-0.26174,0.00072,5.25552]
[1778732515217,27.81,79285.04,136.2,-0.2615,0.00072,5.2531]
[1778732519227,27.81,79285.04,136.2,-0.26148,0.00072,5.25281]
[1778732520730,27.8,79285.04,136.2,-0.26146,0.00072,5.25261]
[1778732521669,27.8,79285.04,136.2,-0.26146,0.00072,5.25261]
[1778732521704,27.8,79285.04,136.2,-0.26146,0.00072,5.25261]
[1778732521715,27.8,79285.04,136.2,-0.26146,0.00072,5.25261]
[1778732521768,27.8,79287.61,136.2,-0.25958,0.00072,5.23333]
[1778732522048,27.8,79290.32,136.2,-0.25764,0.00072,5.21325]
[1778732522956,27.8,79290.32,136.2,-0.25764,0.00072,5.21325]
[1778732522993,27.8,79290.32,136.2,-0.25764,0.00072,5.21325]
[1778732523516,27.8,79290.32,136.2,-0.25764,0.00072,5.21325]
[1778732526855,27.81,79291.32,136.2,-0.25699,0.00072,5.20649]
[1778732527048,27.81,79291.32,136.2,-0.25699,0.00072,5.20649]
[1778732527083,27.82,79295.84,136.2,-0.25378,0.00071,5.17263]
[1778732528112,27.82,79295.84,136.2,-0.25378,0.00071,5.17263]
[1778732528453,27.82,79305.23,136.2,-0.24714,0.0007,5.10108]
[1778732530141,27.82,79305.46,136.2,-0.247,0.0007,5.0995]
[1778732536705,27.83,79304.91,136.2,-0.24748,0.0007,5.10484]
[1778732538409,27.84,79302.38,136.2,-0.24931,0.00071,5.12476]
[1778732541220,27.84,79303.63,136.2,-0.24846,0.0007,5.11551]
[1778732543195,27.85,79294.52,136.2,-0.25496,0.00071,5.18521]
[1778732545497,27.85,79295.05,136.2,-0.25459,0.00071,5.1813]
[1778732545545,27.85,79295.05,136.2,-0.25459,0.00071,5.1813]
[1778732545597,27.85,79295.05,136.2,-0.25459,0.00071,5.1813]
[1778732546621,27.85,79293.77,136.2,-0.25552,0.00071,5.19103]
[1778732546716,27.85,79293.77,136.2,-0.25552,0.00071,5.19103]
[1778732546722,27.85,79289.42,136.2,-0.25864,0.00072,5.22368]
[1778732547226,27.85,79286.17,136.2,-0.26099,0.00072,5.24787]
[1778732548678,27.85,79286.17,136.2,-0.26099,0.00072,5.24787]
[1778732549766,27.85,79286.13,136.2,-0.26102,0.00072,5.24818]
[1778732549799,27.85,79286.1,136.2,-0.26105,0.00072,5.24847]
[1778732552261,27.86,79282.82,136.2,-0.26301,0.00073,5.25627]
[1778732557296,27.87,79282.82,136.2,-0.26309,0.00073,5.25709]
[1778732559533,27.88,79277.99,136.2,-0.26664,0.00073,5.29274]
[1778732560318,27.88,79274.68,136.2,-0.26908,0.00074,5.31685]
[1778732561288,27.88,79274.68,136.2,-0.26908,0.00074,5.31685]
[1778732561555,27.88,79274.68,136.2,-0.26908,0.00074,5.31685]
[1778732561558,27.88,79274.68,136.2,-0.26908,0.00074,5.31685]
[1778732561642,27.88,79274.68,136.2,-0.26908,0.00074,5.31685]
[1778732561656,27.88,79273.74,136.2,-0.26978,0.00074,5.32373]
[1778732562143,27.88,79273.74,136.2,-0.26978,0.00074,5.32373]
[1778732566360,27.89,79276.9,136.2,-0.26754,0.00073,5.30166]
[1778732568270,27.89,79278.23,136.2,-0.26658,0.00073,5.29217]
[1778732568272,27.89,79278.23,136.2,-0.26658,0.00073,5.29217]
[1778732570861,27.9,79279.17,136.2,-0.26595,0.00073,5.28589]
[1778732572402,27.9,79281.47,136.2,-0.26431,0.00073,5.26948]
[1778732575984,27.91,79281.62,136.2,-0.26426,0.00073,5.26901]
[1778732576299,27.91,79281.62,136.2,-0.26426,0.00073,5.26901]
[1778732582093,27.93,79280.34,136.2,-0.26532,0.00073,5.27958]
[1778732586287,27.94,79281.31,136.2,-0.26469,0.00073,5.2733]
[1778732587343,27.94,79281.42,136.2,-0.26463,0.00073,5.2727]
[1778732588366,27.95,79281.37,136.2,-0.26468,0.00073,5.27327]
[1778732592744,27.96,79281.78,136.2,-0.26447,0.00073,5.27109]
[1778732595563,27.97,79279.27,136.2,-0.26637,0.00073,5.29015]
[1778732597686,27.97,79279.3,136.2,-0.26637,0.00073,5.29012]
[1778732597743,27.97,79276.17,136.2,-0.26867,0.00073,5.31293]
[1778732599601,27.97,79275.03,136.2,-0.26952,0.00073,5.32129]
[1778732599702,27.97,79275.03,136.2,-0.26952,0.00073,5.32129]
[1778732599803,27.98,79275.7,136.2,-0.26905,0.00073,5.31662]
[1778732604849,27.98,79274.3,136.2,-0.27009,0.00073,5.32684]
[1778732606410,27.98,79274.48,136.2,-0.26997,0.00073,5.32562]
[1778732613691,27.98,79274.43,136.2,-0.26957,0.00073,5.30941]
[1778732618726,27.99,79274.14,136.2,-0.26984,0.00073,5.3121]
[1778732623764,28.0,79274.51,136.2,-0.2696,0.00073,5.30969]
[1778732629678,28.0,79274.43,136.2,-0.26967,0.00073,5.31044]
[1778732633834,28.0,79272.28,136.2,-0.27128,0.00074,5.32608]
[1778732639876,28.01,79274.0,136.2,-0.27003,0.00073,5.31399]
[1778732644911,28.01,79274.29,136.2,-0.26984,0.00073,5.31211]
[1778732647374,28.01,79275.08,136.2,-0.26927,0.00073,5.30648]
[1778732649432,28.01,79275.26,136.2,-0.26914,0.00073,5.30528]
[1778732652655,28.01,79275.11,136.2,-0.26926,0.00073,5.30645]
[1778732656995,28.02,79271.96,136.2,-0.27161,0.00074,5.32932]
[1778732661450,28.02,79270.83,136.2,-0.27245,0.00074,5.33743]
[1778732661612,28.02,79270.83,136.2,-0.27245,0.00074,5.33743]
[1778732662055,28.02,79275.78,136.2,-0.26882,0.00073,5.30206]
[1778732663062,28.02,79278.23,136.2,-0.26703,0.00073,5.28442]
[1778732670111,28.02,79277.61,136.2,-0.26753,0.00073,5.28937]
[1778732671128,28.02,79277.61,136.2,-0.26753,0.00073,5.28937]
[1778732671309,28.02,79277.61,136.2,-0.26753,0.00073,5.28937]
[1778732671908,28.03,79278.49,136.2,-0.26643,0.00073,5.2662]
[1778732673132,28.03,79281.29,136.2,-0.26438,0.00073,5.24583]
[1778732678167,28.03,79282.12,136.2,-0.26378,0.00073,5.23979]
[1778732680228,28.03,79282.32,136.2,-0.26363,0.00073,5.23833]
[1778732681388,28.03,79282.25,136.2,-0.26368,0.00073,5.23885]
[1778732684315,28.03,79285.8,136.2,-0.26112,0.00072,5.21296]
[1778732689673,28.03,79286.43,136.2,-0.26068,0.00072,5.20845]
[1778732691261,28.03,79284.29,136.2,-0.26224,0.00072,5.22428]
[1778732696336,28.03,79284.22,136.2,-0.2623,0.00072,5.22488]
[1778732701594,28.03,79284.21,136.2,-0.26232,0.00072,5.22506]
[1778732702328,28.03,79284.36,136.2,-0.26221,0.00072,5.22398]
[1778732707279,28.04,79285.82,136.2,-0.26121,0.00072,5.21385]
[1778732708748,28.04,79283.92,136.2,-0.2626,0.00073,5.22792]
[1778732710290,28.04,79282.68,136.2,-0.2635,0.00073,5.23702]
[1778732711297,28.04,79282.65,136.2,-0.26352,0.00073,5.23725]
[1778732716477,28.05,79282.53,136.2,-0.26362,0.00073,5.23826]
[1778732716648,28.05,79282.53,136.2,-0.26362,0.00073,5.23826]
[1778732716649,28.05,79282.53,136.2,-0.26362,0.00073,5.23826]
[1778732718903,28.05,79285.27,136.2,-0.26164,0.00072,5.21823]
[1778732724495,28.05,79285.72,136.2,-0.26133,0.00072,5.21509]
[1778732730010,28.05,79285.94,136.2,-0.26119,0.00072,5.21362]
[1778732731544,28.05,79288.76,136.2,-0.25867,0.00072,5.17581]
[1778732732250,28.05,79288.76,136.2,-0.25867,0.00072,5.17581]
[1778732732684,28.05,79288.76,136.2,-0.25867,0.00072,5.17581]
[1778732732785,28.06,79291.29,136.2,-0.25692,0.00072,5.15767]
[1778732735572,28.06,79293.82,136.2,-0.25513,0.00072,5.13909]
[1778732740607,28.07,79295.98,136.2,-0.25364,0.00071,5.12347]
[1778732745642,28.08,79295.16,136.2,-0.25428,0.00071,5.13019]
[1778732751193,28.08,79295.17,136.2,-0.25431,0.00071,5.13056]
[1778732756719,28.09,79297.96,136.2,-0.2524,0.00071,5.11042]
[1778732761755,28.1,79298.81,136.2,-0.25186,0.00071,5.10471]
[1778732762737,28.1,79298.81,136.2,-0.25186,0.00071,5.10471]
[1778732762951,28.1,79298.81,136.2,-0.25186,0.00071,5.10471]
[1778732762983,28.1,79298.84,136.2,-0.25185,0.00071,5.10462]
[1778732764776,28.11,79301.76,136.2,-0.24981,0.00071,5.08286]
[1778732765992,28.11,79301.76,136.2,-0.24981,0.00071,5.08286]
[1778732766404,28.11,79301.93,136.2,-0.2497,0.00071,5.08172]
[1778732766627,28.11,79301.93,136.2,-0.2497,0.00071,5.08172]
[1778732766629,28.11,79301.93,136.2,-0.2497,0.00071,5.08172]
[1778732766976,28.11,79301.93,136.2,-0.2497,0.00071,5.08172]
[1778732766943,28.11,79309.38,136.2,-0.24448,0.0007,5.025]
[1778732767686,28.11,79309.38,136.2,-0.24448,0.0007,5.025]
[1778732767689,28.11,79309.38,136.2,-0.24448,0.0007,5.025]
[1778732767803,28.11,79309.38,136.2,-0.24448,0.0007,5.025]
[1778732767904,28.11,79316.14,136.2,-0.23978,0.00069,4.97283]
[1778732768051,28.11,79316.14,136.2,-0.23978,0.00069,4.97283]
[1778732769811,28.11,79314.06,136.2,-0.24122,0.00069,4.98895]
[1778732770929,28.11,79314.06,136.2,-0.24122,0.00069,4.98895]
[1778732773040,28.11,79313.68,136.2,-0.24148,0.00069,4.99187]
[1778732773496,28.11,79314.21,136.2,-0.24111,0.00069,4.98776]
[1778732773498,28.11,79314.21,136.2,-0.24111,0.00069,4.98776]
[1778732773499,28.11,79314.21,136.2,-0.24111,0.00069,4.98776]
[1778732774846,28.11,79318.55,136.2,-0.23811,0.00069,4.9541]
[1778732775487,28.11,79318.55,136.2,-0.23811,0.00069,4.9541]
[1778732778316,28.11,79318.63,136.2,-0.23807,0.00069,4.95356]
[1778732783910,28.11,79320.02,136.2,-0.23713,0.00069,4.94294]
[1778732784180,28.11,79320.02,136.2,-0.23713,0.00069,4.94294]
[1778732785800,28.11,79320.02,136.2,-0.23713,0.00069,4.94298]
[1778732785811,28.11,79320.02,136.2,-0.23713,0.00069,4.94298]
[1778732786898,28.11,79320.73,136.2,-0.23665,0.00069,4.93748]
[1778732791967,28.11,79321.46,136.2,-0.23566,0.00069,4.91462]
[1778732796877,28.12,79321.09,136.2,-0.23594,0.00069,4.91777]
[1778732797633,28.12,79319.71,136.2,-0.23689,0.00069,4.92861]
[1778732797814,28.12,79319.71,136.2,-0.23689,0.00069,4.92861]
[1778732799015,28.12,79317.48,136.2,-0.23843,0.00069,4.94606]
[1778732802095,28.12,79316.38,136.2,-0.2392,0.00069,4.95468]
[1778732806237,28.12,79316.06,136.2,-0.23942,0.00069,4.95719]
[1778732806238,28.12,79316.06,136.2,-0.23942,0.00069,4.95719]
[1778732807594,28.12,79317.29,136.2,-0.23857,0.00069,4.94765]
[1778732813891,28.12,79317.16,136.2,-0.23867,0.00069,4.94878]
[1778732815541,28.12,79317.16,136.2,-0.23868,0.00069,4.94883]
[1778732821169,28.12,79318.3,136.2,-0.2379,0.00069,4.9401]
[1778732822272,28.12,79318.3,136.2,-0.2379,0.00069,4.9401]
[1778732822373,28.12,79316.11,136.2,-0.23942,0.00069,4.95718]
[1778732824718,28.12,79313.1,136.2,-0.24151,0.00069,4.98048]
[1778732825787,28.12,79309.75,136.2,-0.24384,0.0007,5.00625]
[1778732827895,28.12,79308.87,136.2,-0.24446,0.0007,5.013]
[1778732828180,28.12,79308.66,136.2,-0.24459,0.0007,5.01452]
[1778732828198,28.12,79308.66,136.2,-0.24459,0.0007,5.01452]
[1778732828424,28.12,79308.66,136.2,-0.24459,0.0007,5.01452]
[1778732829231,28.12,79301.76,136.2,-0.24944,0.00071,5.06702]
[1778732832568,28.12,79301.57,136.2,-0.24956,0.00071,5.0683]
[1778732833260,28.12,79297.79,136.2,-0.25222,0.00071,5.0966]
[1778732836012,28.12,79298.85,136.2,-0.25146,0.00071,5.08852]
[1778732836113,28.11,79298.63,136.2,-0.25159,0.00071,5.08993]
[1778732841316,28.11,79298.04,136.2,-0.25195,0.00071,5.09371]
[1778732843330,28.1,79300.77,136.2,-0.25,0.00071,5.07291]
[1778732848365,28.1,79299.0,136.2,-0.2512,0.00071,5.08578]
[1778732853400,28.09,79299.0,136.2,-0.25066,0.00071,5.06798]
[1778732856349,28.09,79300.03,136.2,-0.24991,0.00071,5.06001]
[1778732856866,28.09,79300.03,136.2,-0.24991,0.00071,5.06001]
[1778732857428,28.09,79307.48,136.2,-0.24463,0.0007,5.00309]
[1778732858736,28.09,79312.65,136.2,-0.24102,0.0007,4.96323]
[1778732864053,28.09,79312.26,136.2,-0.24129,0.0007,4.96631]
[1778732867982,28.09,79309.84,136.2,-0.24299,0.0007,4.98507]
[1778732874134,28.09,79311.34,136.2,-0.24194,0.0007,4.97346]
[1778732873540,28.09,79313.83,136.2,-0.2402,0.0007,4.9542]
[1778732878575,28.09,79311.48,136.2,-0.24185,0.0007,4.97248]
[1778732883610,28.09,79310.67,136.2,-0.24242,0.0007,4.97875]
[1778732888645,28.09,79310.51,136.2,-0.24253,0.0007,4.97998]
[1778732893680,28.09,79310.65,136.2,-0.24243,0.0007,4.97889]
[1778732894687,28.09,79308.3,136.2,-0.24407,0.0007,4.99698]
[1778732899311,28.09,79308.75,136.2,-0.24375,0.0007,4.99344]
[1778732901204,28.09,79307.42,136.2,-0.24468,0.0007,5.00361]
[1778732903654,28.09,79307.33,136.2,-0.24474,0.0007,5.00424]
[1778732905715,28.09,79307.36,136.2,-0.24471,0.0007,5.00395]
[1778732906771,28.09,79310.64,136.2,-0.24241,0.0007,4.97868]
[1778732911806,28.09,79310.73,136.2,-0.24184,0.0007,4.96055]
[1778732916842,28.09,79310.6,136.2,-0.24193,0.0007,4.96159]
[1778732918953,28.09,79310.67,136.2,-0.24188,0.0007,4.96106]
[1778732919863,28.09,79308.28,136.2,-0.24356,0.0007,4.97949]
[1778732924898,28.09,79306.43,136.2,-0.24485,0.0007,4.99359]
[1778732927875,28.09,79306.43,136.2,-0.24485,0.0007,4.99359]
[1778732927875,28.09,79306.43,136.2,-0.24485,0.0007,4.99359]
[1778732930940,28.08,79304.11,136.2,-0.24647,0.00071,5.01118]
[1778732935975,28.08,79304.09,136.2,-0.24647,0.00071,5.01111]
[1778732941010,28.08,79301.79,136.2,-0.24807,0.00071,5.02841]
[1778732942017,28.08,79299.13,136.2,-0.24996,0.00071,5.04854]
[1778732944031,28.08,79296.73,136.2,-0.25166,0.00071,5.0665]
[1778732949066,28.07,79297.02,136.2,-0.2514,0.00071,5.0638]
[1778732957122,28.06,79296.74,136.2,-0.25153,0.00072,5.06512]
[1778732957649,28.06,79296.74,136.2,-0.25153,0.00072,5.06512]
[1778732963164,28.05,79299.83,136.2,-0.24927,0.00071,5.04114]
[1778732963606,28.05,79299.83,136.2,-0.24927,0.00071,5.04114]
[1778732969211,28.05,79299.96,136.2,-0.24913,0.00071,5.03973]
[1778732969994,28.05,79299.96,136.2,-0.24913,0.00071,5.03973]
[1778732970218,28.05,79295.95,136.2,-0.25199,0.00072,5.07]
[1778732971990,28.05,79294.58,136.2,-0.25247,0.00072,5.06299]
[1778732978171,28.05,79293.77,136.2,-0.25306,0.00072,5.06913]
[1778732984316,28.05,79294.7,136.2,-0.25241,0.00072,5.0623]
[1778732987069,28.05,79293.2,136.2,-0.25349,0.00072,5.0736]
[1778732993380,28.06,79293.09,136.2,-0.25364,0.00072,5.07518]
[1778732998414,28.07,79293.31,136.2,-0.25354,0.00072,5.07415]
[1778733003449,28.07,79293.35,136.2,-0.25357,0.00072,5.07447]
[1778733004620,28.08,79295.96,136.2,-0.25172,0.00072,5.05509]
[1778733006124,28.08,79295.96,136.2,-0.25172,0.00072,5.05509]
[1778733006470,28.08,79291.48,136.2,-0.25495,0.00072,5.08886]
[1778733007477,28.08,79289.24,136.2,-0.25659,0.00072,5.10569]
[1778733014526,28.09,79289.27,136.2,-0.25662,0.00072,5.1061]
[1778733019804,28.09,79289.6,136.2,-0.25643,0.00072,5.10409]
[1778733019876,28.09,79289.6,136.2,-0.25643,0.00072,5.10409]
[1778733019919,28.09,79289.6,136.2,-0.25643,0.00072,5.10409]
[1778733019973,28.09,79289.6,136.2,-0.25643,0.00072,5.10409]
[1778733020257,28.1,79290.31,136.2,-0.25592,0.00072,5.09889]
[1778733021015,28.1,79290.31,136.2,-0.25592,0.00072,5.09889]
[1778733021116,28.1,79299.46,136.2,-0.24936,0.00071,5.03013]
[1778733021578,28.1,79306.59,136.2,-0.24431,0.0007,4.97581]
[1778733026606,28.1,79306.17,136.2,-0.24465,0.00071,4.97949]
[1778733030990,28.11,79306.0,136.2,-0.24481,0.00071,4.98122]
[1778733031091,28.11,79305.43,136.2,-0.2447,0.00071,4.9682]
[1778733033621,28.11,79305.46,136.2,-0.24468,0.00071,4.96791]
[1778733039706,28.1,79305.11,136.2,-0.24491,0.00071,4.97039]
[1778733041822,28.1,79304.77,136.2,-0.24514,0.00071,4.97297]
[1778733041843,28.1,79304.77,136.2,-0.24514,0.00071,4.97297]
[1778733041962,28.1,79304.06,136.2,-0.24564,0.00071,4.97836]
[1778733042727,28.1,79300.67,136.2,-0.24805,0.00071,5.00418]
[1778733045991,28.1,79300.07,136.2,-0.24847,0.00071,5.00864]
[1778733051790,28.1,79299.73,136.2,-0.24867,0.00071,5.01082]
[1778733058839,28.09,79299.86,136.2,-0.24854,0.00071,5.00943]
[1778733064280,28.09,79299.88,136.2,-0.24851,0.00071,5.00905]
[1778733070792,28.08,79299.06,136.2,-0.24905,0.00071,5.01482]
[1778733076966,28.08,79298.82,136.2,-0.24918,0.00071,5.01621]
[1778733079958,28.08,79298.82,136.2,-0.24917,0.00071,5.01614]
[1778733081360,28.08,79302.96,136.2,-0.24621,0.00071,4.98442]
[1778733085023,28.07,79305.79,136.2,-0.24419,0.00071,4.96261]
[1778733086030,28.07,79308.8,136.2,-0.24207,0.0007,4.93942]
[1778733091133,28.08,79309.11,136.2,-0.24186,0.0007,4.93711]
[1778733097107,28.08,79309.23,136.2,-0.24127,0.0007,4.91881]
[1778733100568,28.08,79308.85,136.2,-0.24155,0.0007,4.92184]
[1778733106171,28.08,79308.92,136.2,-0.24151,0.0007,4.92148]
[1778733111206,28.08,79308.96,136.2,-0.2415,0.0007,4.92131]
[1778733116242,28.08,79308.39,136.2,-0.24191,0.0007,4.92586]
[1778733121276,28.09,79308.79,136.2,-0.24164,0.0007,4.92284]
[1778733121330,28.09,79303.18,136.2,-0.24561,0.00071,4.96604]
[1778733122284,28.09,79300.33,136.2,-0.24765,0.00071,4.9879]
[1778733127311,28.09,79300.07,136.2,-0.24786,0.00071,4.99013]
[1778733135375,28.1,79300.15,136.2,-0.24788,0.00071,4.99031]
[1778733140412,28.1,79300.09,136.2,-0.24796,0.00071,4.99117]
[1778733145448,28.11,79300.25,136.2,-0.24788,0.00071,4.99034]
[1778733149579,28.11,79300.25,136.2,-0.24788,0.00071,4.99034]
[1778733150483,28.11,79306.89,136.2,-0.2432,0.00071,4.93998]
[1778733152036,28.12,79309.54,136.2,-0.24084,0.0007,4.90222]
[1778733157529,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733157875,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733157952,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733157997,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158006,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158036,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158288,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158300,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158306,28.13,79309.72,136.2,-0.24078,0.0007,4.90152]
[1778733158378,28.13,79310.21,136.2,-0.24046,0.0007,4.89808]
[1778733158489,28.13,79310.21,136.2,-0.24046,0.0007,4.89808]
[1778733158775,28.13,79310.21,136.2,-0.24046,0.0007,4.89808]
[1778733159258,28.13,79314.33,136.2,-0.23758,0.0007,4.86613]
[1778733160211,28.13,79314.33,136.2,-0.23758,0.0007,4.86613]
[1778733160313,28.13,79317.87,136.2,-0.23512,0.00069,4.83856]
[1778733160828,28.13,79317.87,136.2,-0.23512,0.00069,4.83856]
[1778733161214,28.13,79317.87,136.2,-0.23512,0.00069,4.83856]
[1778733161315,28.13,79317.75,136.2,-0.23523,0.00069,4.83975]
[1778733166361,28.14,79317.47,136.2,-0.23546,0.00069,4.84241]
[1778733171633,28.14,79318.09,136.2,-0.23507,0.00069,4.83802]
[1778733176666,28.15,79317.4,136.2,-0.23559,0.00069,4.84389]
[1778733180755,28.15,79318.44,136.2,-0.2349,0.00069,4.83603]
[1778733181444,28.15,79318.44,136.2,-0.2349,0.00069,4.83603]
[1778733180770,28.15,79319.73,136.2,-0.23402,0.00069,4.82612]
[1778733181701,28.15,79319.34,136.2,-0.23429,0.00069,4.82918]
[1778733186738,28.16,79318.93,136.2,-0.23463,0.00069,4.83305]
[1778733191776,28.17,79318.28,136.2,-0.23513,0.00069,4.83866]
[1778733196311,28.17,79318.61,136.2,-0.23492,0.00069,4.83637]
[1778733196412,28.17,79319.11,136.2,-0.23459,0.00069,4.83256]
[1778733201844,28.17,79319.7,136.2,-0.23416,0.00069,4.82777]
[1778733205296,28.17,79319.73,136.2,-0.23414,0.00069,4.82748]
[1778733210339,28.17,79320.7,136.2,-0.23346,0.00069,4.81977]
[1778733210440,28.17,79322.72,136.2,-0.23206,0.00069,4.80387]
[1778733211290,28.17,79322.72,136.2,-0.23206,0.00069,4.80387]
[1778733211391,28.17,79324.84,136.2,-0.23007,0.00069,4.76934]
[1778733211914,28.17,79327.62,136.2,-0.22817,0.00068,4.74736]
[1778733215376,28.17,79327.04,136.2,-0.22857,0.00068,4.75207]
[1778733215759,28.17,79327.95,136.2,-0.22796,0.00068,4.7449]
[1778733215826,28.17,79327.95,136.2,-0.22796,0.00068,4.7449]
[1778733215902,28.17,79327.95,136.2,-0.22796,0.00068,4.7449]
[1778733216329,28.17,79325.57,136.2,-0.22959,0.00069,4.76382]
[1778733216949,28.17,79320.48,136.2,-0.23311,0.00069,4.80411]
[1778733218453,28.17,79320.48,136.2,-0.23311,0.00069,4.80411]
[1778733218592,28.17,79320.08,136.2,-0.2334,0.00069,4.80739]
[1778733219032,28.17,79320.08,136.2,-0.2334,0.00069,4.80739]
[1778733222688,28.18,79319.86,136.2,-0.23359,0.00069,4.80961]
[1778733224507,28.18,79321.04,136.2,-0.23279,0.00069,4.80048]
[1778733223998,28.18,79323.04,136.2,-0.23142,0.00069,4.78488]
[1778733225006,28.18,79323.07,136.2,-0.2314,0.00069,4.78466]
[1778733226805,28.18,79322.49,136.2,-0.2318,0.00069,4.78924]
[1778733228044,28.18,79322.34,136.2,-0.23191,0.00069,4.79043]
[1778733228248,28.18,79322.7,136.2,-0.23166,0.00069,4.7876]
[1778733230935,28.19,79321.11,136.2,-0.23278,0.00069,4.80039]
[1778733232624,28.19,79321.31,136.2,-0.23267,0.00069,4.7991]
[1778733233061,28.19,79322.83,136.2,-0.23163,0.00069,4.78728]
[1778733234068,28.19,79325.43,136.2,-0.22985,0.00069,4.76679]
[1778733239103,28.19,79326.08,136.2,-0.22942,0.00068,4.76185]
[1778733240861,28.19,79326.39,136.2,-0.22921,0.00068,4.75943]
[1778733241242,28.19,79330.38,136.2,-0.22649,0.00068,4.72783]
[1778733242434,28.2,79334.01,136.2,-0.22404,0.00068,4.69897]
[1778733243323,28.2,79334.01,136.2,-0.22404,0.00068,4.69897]
[1778733248453,28.2,79333.88,136.2,-0.22416,0.00068,4.70047]
[1778733251499,28.21,79334.79,136.2,-0.22359,0.00067,4.69364]
[1778733254208,28.21,79332.25,136.2,-0.22534,0.00068,4.71437]
[1778733259243,28.21,79329.96,136.2,-0.22693,0.00068,4.73298]
[1778733263328,28.22,79330.45,136.2,-0.22661,0.00068,4.72928]
[1778733263422,28.22,79330.58,136.2,-0.22653,0.00068,4.72832]
[1778733265319,28.22,79331.36,136.2,-0.22602,0.00068,4.72235]
[1778733265420,28.22,79330.17,136.2,-0.22685,0.00068,4.73205]
[1778733273341,28.23,79329.98,136.2,-0.22648,0.00068,4.71616]
[1778733278377,28.23,79330.92,136.2,-0.22587,0.00068,4.70909]
[1778733283387,28.24,79331.84,136.2,-0.22527,0.00068,4.70209]
[1778733284224,28.24,79331.76,136.2,-0.22534,0.00068,4.70282]
[1778733284489,28.24,79331.76,136.2,-0.22534,0.00068,4.70282]
[1778733284419,28.24,79325.14,136.2,-0.22986,0.00069,4.75537]
[1778733285426,28.24,79322.19,136.2,-0.23189,0.00069,4.77861]
[1778733286875,28.24,79322.28,136.2,-0.23183,0.00069,4.77791]
[1778733286983,28.24,79322.28,136.2,-0.23183,0.00069,4.77791]
[1778733286985,28.24,79322.28,136.2,-0.23183,0.00069,4.77791]
[1778733287051,28.24,79322.28,136.2,-0.23183,0.00069,4.77791]
[1778733287440,28.24,79319.18,136.2,-0.23397,0.00069,4.80221]
[1778733288370,28.24,79319.18,136.2,-0.23397,0.00069,4.80221]
[1778733288422,28.24,79319.18,136.2,-0.23397,0.00069,4.80221]
[1778733288447,28.24,79316.49,136.2,-0.23585,0.0007,4.82332]
[1778733289222,28.24,79316.49,136.2,-0.23585,0.0007,4.82332]
[1778733289536,28.24,79316.49,136.2,-0.23585,0.0007,4.82332]
[1778733291936,28.25,79316.98,136.2,-0.23558,0.0007,4.82023]
[1778733294966,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733294986,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733294997,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295005,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295025,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295070,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295287,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295308,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295534,28.26,79316.94,136.2,-0.23567,0.0007,4.82128]
[1778733295497,28.26,79294.19,136.2,-0.2518,0.00072,4.99533]
[1778733295605,28.26,79294.19,136.2,-0.2518,0.00072,4.99533]
[1778733296068,28.26,79294.19,136.2,-0.2518,0.00072,4.99533]
[1778733296503,28.26,79278.16,136.2,-0.26352,0.00074,5.11372]
[1778733298988,28.27,79277.24,136.2,-0.26423,0.00074,5.12064]
[1778733301050,28.27,79276.44,136.2,-0.26485,0.00074,5.12668]
[1778733301058,28.27,79276.44,136.2,-0.26485,0.00074,5.12668]
[1778733301538,28.27,79282.05,136.2,-0.26073,0.00073,5.08609]
[1778733302545,28.27,79285.51,136.2,-0.25821,0.00073,5.0609]
[1778733302687,28.27,79285.51,136.2,-0.25821,0.00073,5.0609]
[1778733303039,28.27,79285.51,136.2,-0.25821,0.00073,5.0609]
[1778733303078,28.27,79285.51,136.2,-0.25821,0.00073,5.0609]
[1778733303230,28.27,79285.51,136.2,-0.25821,0.00073,5.0609]
[1778733304559,28.28,79282.08,136.2,-0.26076,0.00073,5.08643]
[1778733305803,28.28,79281.45,136.2,-0.26124,0.00073,5.09119]
[1778733305847,28.28,79281.45,136.2,-0.26124,0.00073,5.09119]
[1778733306371,28.28,79281.45,136.2,-0.26124,0.00073,5.09119]
[1778733306573,28.28,79283.96,136.2,-0.25942,0.00073,5.07302]
[1778733307075,28.28,79283.96,136.2,-0.25942,0.00073,5.07302]
[1778733307157,28.28,79283.96,136.2,-0.25942,0.00073,5.07302]
[1778733307190,28.28,79283.96,136.2,-0.25942,0.00073,5.07302]
[1778733307203,28.28,79283.96,136.2,-0.25942,0.00073,5.07302]
[1778733307595,28.29,79288.25,136.2,-0.25631,0.00073,5.04164]
[1778733308600,28.29,79293.14,136.2,-0.25277,0.00072,5.00532]
[1778733309607,28.29,79297.77,136.2,-0.24944,0.00072,4.97065]
[1778733313947,28.29,79296.55,136.2,-0.25033,0.00072,4.98001]
[1778733318164,28.29,79297.92,136.2,-0.24937,0.00072,4.96993]
[1778733318216,28.29,79297.92,136.2,-0.24937,0.00072,4.96993]
[1778733319357,28.29,79298.23,136.2,-0.24916,0.00072,4.96773]
[1778733319366,28.29,79301.57,136.2,-0.24678,0.00071,4.9426]
[1778733320251,28.29,79301.57,136.2,-0.24678,0.00071,4.9426]
[1778733320352,28.29,79304.79,136.2,-0.24449,0.00071,4.91812]
[1778733320909,28.3,79307.71,136.2,-0.24244,0.00071,4.89597]
[1778733324016,28.3,79307.9,136.2,-0.24232,0.00071,4.89466]
[1778733324713,28.3,79310.79,136.2,-0.24032,0.0007,4.87278]
[1778733326866,28.3,79310.71,136.2,-0.24039,0.0007,4.87355]
[1778733327757,28.31,79310.71,136.2,-0.24042,0.0007,4.8739]
[1778733328459,28.31,79314.66,136.2,-0.23767,0.0007,4.84362]
[1778733328712,28.31,79314.66,136.2,-0.23767,0.0007,4.84362]
[1778733328741,28.31,79315.96,136.2,-0.23677,0.0007,4.83355]
[1778733329658,28.31,79315.96,136.2,-0.23677,0.0007,4.83355]
[1778733330079,28.31,79315.96,136.2,-0.23677,0.0007,4.83355]
[1778733334512,28.31,79315.57,136.2,-0.23654,0.0007,4.81918]
[1778733339820,28.32,79315.95,136.2,-0.23633,0.0007,4.81681]
[1778733342576,28.32,79315.95,136.2,-0.23633,0.0007,4.81681]
[1778733347874,28.33,79315.77,136.2,-0.23652,0.0007,4.81896]
[1778733349125,28.33,79315.77,136.2,-0.23652,0.0007,4.81896]
[1778733349352,28.33,79316.99,136.2,-0.23568,0.0007,4.80957]
[1778733350895,28.33,79319.5,136.2,-0.23393,0.00069,4.78997]
[1778733354322,28.33,79319.18,136.2,-0.23414,0.00069,4.79241]
[1778733356599,28.33,79318.76,136.2,-0.23443,0.00069,4.79563]
[1778733357873,28.33,79318.14,136.2,-0.23486,0.00069,4.80039]
[1778733357948,28.33,79317.9,136.2,-0.23502,0.00069,4.80222]
[1778733362985,28.33,79316.08,136.2,-0.23632,0.0007,4.8168]
[1778733368025,28.34,79314.93,136.2,-0.23716,0.0007,4.82613]
[1778733369032,28.34,79312.87,136.2,-0.23861,0.0007,4.84212]
[1778733369866,28.34,79312.87,136.2,-0.23861,0.0007,4.84212]
[1778733370469,28.34,79310.6,136.2,-0.24021,0.0007,4.85965]
[1778733372585,28.34,79310.96,136.2,-0.23996,0.0007,4.85692]
[1778733374074,28.34,79309.08,136.2,-0.24128,0.0007,4.87142]
[1778733374116,28.34,79305.44,136.2,-0.24386,0.00071,4.89925]
[1778733378646,28.34,79306.8,136.2,-0.2429,0.00071,4.88888]
[1778733379102,28.34,79309.82,136.2,-0.24077,0.0007,4.86578]
[1778733380342,28.34,79312.18,136.2,-0.23911,0.0007,4.84766]
[1778733381116,28.34,79310.06,136.2,-0.2406,0.0007,4.86401]
[1778733386151,28.34,79310.17,136.2,-0.24054,0.0007,4.86331]
[1778733388826,28.34,79310.03,136.2,-0.24064,0.0007,4.86445]
[1778733391186,28.34,79310.58,136.2,-0.23973,0.0007,4.8425]
[1778733392420,28.34,79310.58,136.2,-0.23973,0.0007,4.8425]
[1778733398235,28.35,79309.84,136.2,-0.24028,0.0007,4.8485]
[1778733403270,28.35,79309.53,136.2,-0.24052,0.0007,4.85108]
[1778733408305,28.35,79310.05,136.2,-0.24017,0.0007,4.84729]
[1778733412425,28.35,79308.21,136.2,-0.24148,0.00071,4.8615]
[1778733412451,28.35,79308.21,136.2,-0.24148,0.00071,4.8615]
[1778733413340,28.35,79304.71,136.2,-0.24396,0.00071,4.88827]
[1778733413826,28.35,79304.71,136.2,-0.24396,0.00071,4.88827]
[1778733421396,28.35,79304.56,136.2,-0.24406,0.00071,4.88936]
[1778733427438,28.35,79304.54,136.2,-0.24407,0.00071,4.88948]
[1778733432473,28.35,79304.97,136.2,-0.24376,0.00071,4.88619]
[1778733435871,28.35,79304.82,136.2,-0.24387,0.00071,4.88732]
[1778733439379,28.35,79304.82,136.2,-0.24387,0.00071,4.8873]
[1778733441537,28.35,79308.4,136.2,-0.24134,0.00071,4.85999]
[1778733443378,28.35,79308.44,136.2,-0.24131,0.00071,4.8597]
[1778733443993,28.35,79307.14,136.2,-0.24223,0.00071,4.86967]
[1778733450601,28.35,79305.87,136.2,-0.24313,0.00071,4.8794]
[1778733455636,28.35,79306.1,136.2,-0.24244,0.00071,4.85986]
[1778733456037,28.35,79306.1,136.2,-0.24244,0.00071,4.85986]
[1778733457704,28.35,79306.1,136.2,-0.24244,0.00071,4.85987]
[1778733458657,28.36,79305.99,136.2,-0.24253,0.00071,4.86088]
[1778733460239,28.36,79305.99,136.2,-0.24253,0.00071,4.86088]
[1778733460412,28.36,79305.99,136.2,-0.24253,0.00071,4.86088]
[1778733460673,28.36,79300.02,136.2,-0.24681,0.00072,4.90653]
[1778733462812,28.36,79300.43,136.2,-0.24654,0.00072,4.90364]
[1778733463694,28.36,79300.35,136.2,-0.24659,0.00072,4.90421]
[1778733464716,28.36,79300.35,136.2,-0.24659,0.00072,4.90421]
[1778733469302,28.36,79300.39,136.2,-0.24656,0.00072,4.9038]
[1778733469736,28.36,79302.88,136.2,-0.24477,0.00071,4.88483]
[1778733470224,28.36,79302.88,136.2,-0.24477,0.00071,4.88483]
[1778733470275,28.36,79302.88,136.2,-0.24477,0.00071,4.88483]
[1778733470743,28.36,79304.21,136.2,-0.24382,0.00071,4.87471]
[1778733473277,28.36,79304.7,136.2,-0.2435,0.00071,4.87126]
[1778733475525,28.37,79304.71,136.2,-0.2435,0.00071,4.87132]
[1778733477794,28.37,79300.42,136.2,-0.24661,0.00072,4.90439]
[1778733481250,28.37,79301.06,136.2,-0.24617,0.00071,4.89975]
[1778733481822,28.38,79306.56,136.2,-0.24228,0.00071,4.85818]
[1778733484573,28.38,79307.66,136.2,-0.24152,0.00071,4.84993]
[1778733484898,28.38,79309.07,136.2,-0.24055,0.00071,4.83948]
[1778733485311,28.38,79309.07,136.2,-0.24055,0.00071,4.83948]
[1778733485593,28.38,79309.07,136.2,-0.24055,0.00071,4.83948]
[1778733490275,28.39,79309.1,136.2,-0.2406,0.00071,4.83996]
[1778733493194,28.4,79309.03,136.2,-0.24071,0.00071,4.8412]
[1778733493400,28.4,79309.03,136.2,-0.24071,0.00071,4.8412]
[1778733493432,28.4,79309.03,136.2,-0.24071,0.00071,4.8412]
[1778733494190,28.4,79309.03,136.2,-0.24073,0.00071,4.84138]
[1778733494277,28.4,79311.82,136.2,-0.23878,0.0007,4.82014]
[1778733494913,28.4,79315.47,136.2,-0.23623,0.0007,4.79199]
[1778733499948,28.42,79316.41,136.2,-0.23568,0.0007,4.7859]
[1778733502606,28.42,79317.32,136.2,-0.23506,0.0007,4.77909]
[1778733502607,28.42,79317.32,136.2,-0.23506,0.0007,4.77909]
[1778733506554,28.43,79317.34,136.2,-0.23514,0.0007,4.77994]
[1778733506596,28.43,79317.34,136.2,-0.23514,0.0007,4.77994]
[1778733506655,28.44,79317.34,136.2,-0.23518,0.0007,4.78044]
[1778733507738,28.44,79317.34,136.2,-0.23518,0.0007,4.78044]
[1778733508008,28.44,79319.71,136.2,-0.23354,0.00069,4.76202]
[1778733509852,28.44,79320.79,136.2,-0.23278,0.00069,4.75356]
[1778733509854,28.44,79320.79,136.2,-0.23278,0.00069,4.75356]
[1778733509856,28.44,79320.79,136.2,-0.23278,0.00069,4.75356]
[1778733510899,28.44,79320.75,136.2,-0.23281,0.00069,4.75386]
[1778733511026,28.44,79321.92,136.2,-0.23145,0.00069,4.72673]
[1778733512120,28.44,79321.92,136.2,-0.23145,0.00069,4.72673]
[1778733515602,28.44,79322.16,136.2,-0.23129,0.00069,4.72488]
[1778733515613,28.44,79322.16,136.2,-0.23129,0.00069,4.72488]
[1778733516717,28.44,79322.14,136.2,-0.2313,0.00069,4.72505]
[1778733516719,28.44,79322.14,136.2,-0.2313,0.00069,4.72505]
[1778733516902,28.44,79322.13,136.2,-0.23131,0.00069,4.72515]
[1778733522000,28.44,79321.98,136.2,-0.23142,0.00069,4.72639]
[1778733524119,28.44,79324.75,136.2,-0.22952,0.00069,4.70479]
[1778733529776,28.44,79324.14,136.2,-0.22995,0.00069,4.7097]
[1778733530649,28.44,79326.62,136.2,-0.22825,0.00069,4.69032]
[1778733531792,28.44,79328.97,136.2,-0.22665,0.00068,4.67188]
[1778733532008,28.44,79328.97,136.2,-0.22665,0.00068,4.67188]
[1778733532601,28.44,79331.95,136.2,-0.22463,0.00068,4.64843]
[1778733533575,28.44,79331.95,136.2,-0.22463,0.00068,4.64843]
[1778733535333,28.44,79333.15,136.2,-0.22383,0.00068,4.63914]
[1778733541238,28.45,79333.5,136.2,-0.22366,0.00068,4.63716]
[1778733543589,28.46,79335.67,136.2,-0.22222,0.00067,4.62018]
[1778733545559,28.46,79337.69,136.2,-0.22088,0.00067,4.6044]
[1778733551630,28.47,79338.53,136.2,-0.22038,0.00067,4.5985]
[1778733551707,28.47,79338.53,136.2,-0.22038,0.00067,4.5985]
[1778733551743,28.47,79338.53,136.2,-0.22038,0.00067,4.5985]
[1778733551840,28.47,79338.53,136.2,-0.22038,0.00067,4.5985]
[1778733551851,28.47,79338.53,136.2,-0.22038,0.00067,4.5985]
[1778733552211,28.47,79338.49,136.2,-0.22042,0.00067,4.59899]
[1778733552844,28.47,79338.49,136.2,-0.22042,0.00067,4.59899]
[1778733552318,28.47,79342.45,136.2,-0.21777,0.00067,4.56735]
[1778733553322,28.47,79346.52,136.2,-0.21507,0.00066,4.53472]
[1778733555113,28.47,79346.97,136.2,-0.21478,0.00066,4.53116]
[1778733560030,28.47,79346.93,136.2,-0.21483,0.00066,4.5318]
[1778733560922,28.47,79346.89,136.2,-0.21487,0.00066,4.53219]
[1778733561378,28.47,79347.76,136.2,-0.21428,0.00066,4.52509]
[1778733562022,28.47,79347.76,136.2,-0.21428,0.00066,4.52509]
[1778733567420,28.47,79348.08,136.2,-0.21403,0.00066,4.52198]
[1778733571851,28.46,79349.67,136.2,-0.21238,0.00066,4.49053]
[1778733576258,28.46,79351.05,136.2,-0.21146,0.00066,4.47917]
[1778733580260,28.46,79352.1,136.2,-0.21075,0.00066,4.4705]
[1778733580511,28.46,79352.34,136.2,-0.21059,0.00066,4.46852]
[1778733585546,28.47,79353.65,136.2,-0.2098,0.00065,4.45868]
[1778733589527,28.47,79354.36,136.2,-0.20938,0.00065,4.45344]
[1778733589892,28.47,79354.36,136.2,-0.20938,0.00065,4.45344]
[1778733589574,28.47,79354.43,136.2,-0.20935,0.00065,4.45304]
[1778733594600,28.47,79355.72,136.2,-0.2085,0.00065,4.44253]
[1778733596668,28.47,79351.31,136.2,-0.21138,0.00066,4.47828]
[1778733601277,28.47,79351.12,136.2,-0.21149,0.00066,4.47963]
[1778733601703,28.47,79349.98,136.2,-0.21224,0.00066,4.4888]
[1778733604583,28.47,79348.97,136.2,-0.21292,0.00066,4.49718]
[1778733604724,28.47,79347.47,136.2,-0.21392,0.00066,4.50937]
[1778733607597,28.48,79346.87,136.2,-0.21434,0.00066,4.51447]
[1778733612717,28.49,79347.14,136.2,-0.21429,0.00066,4.51387]
[1778733614840,28.5,79347.14,136.2,-0.21431,0.00066,4.51413]
[1778733620838,28.52,79347.57,136.2,-0.2142,0.00066,4.51274]
[1778733623484,28.52,79347.67,136.2,-0.21417,0.00066,4.51245]
[1778733624630,28.52,79345.78,136.2,-0.21544,0.00066,4.52789]
[1778733624867,28.53,79343.85,136.2,-0.21674,0.00066,4.54359]
[1778733626353,28.53,79343.85,136.2,-0.21674,0.00066,4.54359]
[1778733629902,28.53,79346.24,136.2,-0.21517,0.00066,4.52464]
[1778733631237,28.53,79346.5,136.2,-0.21501,0.00066,4.52261]
[1778733631693,28.53,79346.5,136.2,-0.21501,0.00066,4.52261]
[1778733631916,28.53,79342.18,136.2,-0.21731,0.00067,4.53896]
[1778733632503,28.53,79342.18,136.2,-0.21731,0.00067,4.53896]
[1778733632923,28.53,79340.53,136.2,-0.21843,0.00067,4.55235]
[1778733634659,28.53,79341.02,136.2,-0.2181,0.00067,4.54846]
[1778733636267,28.53,79338.56,136.2,-0.21976,0.00067,4.5681]
[1778733637577,28.53,79338.56,136.2,-0.21976,0.00067,4.5681]
[1778733638231,28.53,79338.31,136.2,-0.21992,0.00067,4.57009]
[1778733645779,28.53,79338.21,136.2,-0.21999,0.00067,4.57087]
[1778733646574,28.53,79338.29,136.2,-0.21994,0.00067,4.57022]
[1778733647225,28.53,79338.25,136.2,-0.21996,0.00067,4.57054]
[1778733647642,28.53,79338.25,136.2,-0.21996,0.00067,4.57054]
[1778733648558,28.53,79338.25,136.2,-0.21996,0.00067,4.57053]
[1778733648559,28.53,79338.25,136.2,-0.21996,0.00067,4.57053]
[1778733652902,28.53,79341.07,136.2,-0.21807,0.00067,4.54807]
[1778733654713,28.53,79342.93,136.2,-0.21683,0.00067,4.53321]
[1778733660112,28.54,79345.38,136.2,-0.21523,0.00066,4.51393]
[1778733662257,28.54,79344.49,136.2,-0.21583,0.00066,4.52112]
[1778733666651,28.54,79343.61,136.2,-0.21643,0.00067,4.52837]
[1778733668940,28.54,79343.45,136.2,-0.21654,0.00067,4.52974]
[1778733669250,28.54,79344.94,136.2,-0.21555,0.00066,4.51785]
[1778733669464,28.54,79344.94,136.2,-0.21555,0.00066,4.51785]
[1778733669558,28.54,79346.26,136.2,-0.21469,0.00066,4.50736]
[1778733670510,28.54,79348.57,136.2,-0.21315,0.00066,4.48871]
[1778733678699,28.54,79349.41,136.2,-0.21256,0.00066,4.48154]
[1778733680754,28.53,79350.83,136.2,-0.21161,0.00066,4.4699]
[1778733682267,28.53,79354.73,136.2,-0.20905,0.00065,4.43825]
[1778733687100,28.53,79354.28,136.2,-0.20934,0.00065,4.44184]
[1778733693006,28.53,79353.21,136.2,-0.20945,0.00065,4.43193]
[1778733698379,28.53,79352.73,136.2,-0.20976,0.00066,4.43573]
[1778733701042,28.53,79353.29,136.2,-0.20939,0.00065,4.43116]
[1778733701061,28.53,79353.29,136.2,-0.20939,0.00065,4.43116]
[1778733704423,28.53,79350.46,136.2,-0.21124,0.00066,4.45397]
[1778733707652,28.53,79349.51,136.2,-0.21186,0.00066,4.46156]
[1778733711264,28.53,79350.05,136.2,-0.21149,0.00066,4.45702]
[1778733713851,28.53,79352.66,136.2,-0.20977,0.00066,4.43586]
[1778733719249,28.53,79353.77,136.2,-0.20904,0.00065,4.42684]
[1778733722549,28.53,79350.28,136.2,-0.21133,0.00066,4.45505]
[1778733726914,28.52,79350.0,136.2,-0.2115,0.00066,4.45719]
[1778733726915,28.52,79350.0,136.2,-0.2115,0.00066,4.45719]
[1778733733626,28.52,79348.55,136.2,-0.21242,0.00066,4.46849]
[1778733737162,28.52,79350.49,136.2,-0.21113,0.00066,4.45267]
[1778733737276,28.52,79350.49,136.2,-0.21113,0.00066,4.45267]
[1778733739735,28.52,79351.57,136.2,-0.21042,0.00066,4.44387]
[1778733741682,28.52,79348.44,136.2,-0.21247,0.00066,4.46905]
[1778733743274,28.52,79347.95,136.2,-0.21279,0.00066,4.47294]
[1778733743696,28.52,79347.45,136.2,-0.21312,0.00066,4.47691]
[1778733745710,28.52,79345.21,136.2,-0.21462,0.00066,4.49512]
[1778733747289,28.52,79345.13,136.2,-0.21468,0.00066,4.49584]
[1778733752759,28.52,79342.37,136.2,-0.21597,0.00067,4.50003]
[1778733753685,28.52,79342.37,136.2,-0.21597,0.00067,4.50003]
[1778733757794,28.53,79339.95,136.2,-0.21762,0.00067,4.51971]
[1778733763836,28.53,79339.96,136.2,-0.21764,0.00067,4.51987]
[1778733769316,28.53,79339.9,136.2,-0.21769,0.00067,4.5205]
[1778733772169,28.53,79340.41,136.2,-0.21736,0.00067,4.51657]
[1778733772238,28.53,79340.41,136.2,-0.21736,0.00067,4.51657]
[1778733775276,28.53,79342.21,136.2,-0.21616,0.00067,4.50232]
[1778733777936,28.54,79338.39,136.2,-0.21874,0.00067,4.53302]
[1778733778390,28.54,79338.39,136.2,-0.21874,0.00067,4.53302]
[1778733782168,28.54,79336.69,136.2,-0.21989,0.00068,4.54662]
[1778733789015,28.54,79337.13,136.2,-0.2196,0.00067,4.54318]
[1778733791029,28.54,79342.07,136.2,-0.21629,0.00067,4.50378]
[1778733796064,28.54,79342.38,136.2,-0.2161,0.00067,4.50155]
[1778733797329,28.54,79341.28,136.2,-0.21684,0.00067,4.51041]
[1778733798624,28.54,79341.28,136.2,-0.21685,0.00067,4.51046]
[1778733804120,28.54,79341.87,136.2,-0.21648,0.00067,4.50605]
[1778733809155,28.55,79342.28,136.2,-0.21623,0.00067,4.50306]
[1778733814191,28.55,79342.1,136.2,-0.21579,0.00067,4.48636]
[1778733816667,28.55,79342.1,136.2,-0.21579,0.00067,4.48636]
[1778733819228,28.55,79339.68,136.2,-0.21744,0.00067,4.50606]
[1778733823586,28.56,79338.31,136.2,-0.21838,0.00067,4.51712]
[1778733829298,28.56,79339.31,136.2,-0.21772,0.00067,4.50938]
[1778733830584,28.56,79339.31,136.2,-0.21772,0.00067,4.50938]
[1778733833909,28.56,79340.89,136.2,-0.21667,0.00067,4.49691]
[1778733835458,28.56,79341.74,136.2,-0.21611,0.00067,4.49017]
[1778733835990,28.56,79342.34,136.2,-0.21572,0.00067,4.48549]
[1778733837123,28.56,79346.41,136.2,-0.213,0.00066,4.45273]
[1778733837354,28.56,79350.81,136.2,-0.21009,0.00066,4.41726]
[1778733840418,28.56,79350.55,136.2,-0.21025,0.00066,4.41929]
[1778733844403,28.56,79353.82,136.2,-0.2081,0.00066,4.39274]
[1778733850447,28.56,79356.08,136.2,-0.20663,0.00065,4.37451]
[1778733852686,28.56,79355.03,136.2,-0.20732,0.00065,4.38307]
[1778733859744,28.56,79354.82,136.2,-0.20746,0.00065,4.38485]
[1778733861269,28.56,79352.68,136.2,-0.20887,0.00066,4.40233]
[1778733864319,28.56,79353.95,136.2,-0.20804,0.00065,4.39205]
[1778733865717,28.56,79354.02,136.2,-0.208,0.00065,4.39149]
[1778733868573,28.56,79348.83,136.2,-0.21142,0.00066,4.43352]
[1778733874615,28.56,79348.17,136.2,-0.21125,0.00066,4.42011]
[1778733880207,28.56,79349.46,136.2,-0.21039,0.00066,4.40959]
[1778733881088,28.56,79349.46,136.2,-0.21039,0.00066,4.40959]
[1778733888715,28.56,79351.31,136.2,-0.20917,0.00066,4.39468]
[1778733891393,28.56,79351.08,136.2,-0.20932,0.00066,4.39655]
[1778733896770,28.56,79350.98,136.2,-0.20939,0.00066,4.39738]
[1778733897777,28.56,79353.29,136.2,-0.20787,0.00066,4.37868]
[1778733902085,28.56,79353.96,136.2,-0.20744,0.00066,4.37332]
[1778733908725,28.56,79352.59,136.2,-0.20835,0.00066,4.3846]
[1778733908726,28.56,79352.59,136.2,-0.20835,0.00066,4.3846]
[1778733913061,28.56,79350.93,136.2,-0.20945,0.00066,4.3981]
[1778733914588,28.56,79350.98,136.2,-0.20941,0.00066,4.39769]
[1778733916910,28.56,79346.84,136.2,-0.21215,0.00066,4.43109]
[1778733917708,28.56,79346.84,136.2,-0.21215,0.00066,4.43109]
[1778733917917,28.56,79346.06,136.2,-0.21267,0.00067,4.43735]
[1778733919968,28.57,79344.27,136.2,-0.21387,0.00067,4.4519]
[1778733919982,28.57,79344.27,136.2,-0.21387,0.00067,4.4519]
[1778733919985,28.57,79344.27,136.2,-0.21387,0.00067,4.4519]
[1778733920069,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920256,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920260,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920844,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920846,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920856,28.57,79343.69,136.2,-0.21427,0.00067,4.45669]
[1778733920938,28.57,79341.08,136.2,-0.21604,0.00067,4.47788]
[1778733921301,28.57,79341.08,136.2,-0.21604,0.00067,4.47788]
[1778733921642,28.57,79341.08,136.2,-0.21604,0.00067,4.47788]
[1778733922443,28.57,79339.82,136.2,-0.21691,0.00067,4.4882]
[1778733928994,28.59,79339.36,136.2,-0.21736,0.00067,4.49351]
[1778733930275,28.59,79339.06,136.2,-0.21758,0.00067,4.49613]
[1778733930280,28.59,79339.06,136.2,-0.21758,0.00067,4.49613]
[1778733932015,28.6,79333.36,136.2,-0.22089,0.00068,4.52339]
[1778733936043,28.6,79331.23,136.2,-0.2224,0.00068,4.54093]
[1778733937370,28.61,79330.53,136.2,-0.22289,0.00068,4.54661]
[1778733938795,28.61,79329.64,136.2,-0.22352,0.00069,4.55378]
[1778733939064,28.61,79326.51,136.2,-0.22568,0.00069,4.57855]
[1778733940330,28.61,79327.87,136.2,-0.22475,0.00069,4.56797]
[1778733940636,28.61,79327.87,136.2,-0.22475,0.00069,4.56797]
[1778733946113,28.62,79327.71,136.2,-0.22492,0.00069,4.56993]
[1778733951148,28.62,79327.88,136.2,-0.22486,0.00069,4.56921]
[1778733952286,28.63,79327.78,136.2,-0.22494,0.00069,4.57012]
[1778733952861,28.63,79327.78,136.2,-0.22494,0.00069,4.57012]
[1778733953256,28.63,79327.78,136.2,-0.22494,0.00069,4.57012]
[1778733953162,28.63,79326.99,136.2,-0.22548,0.00069,4.57627]
[1778733953301,28.63,79326.99,136.2,-0.22548,0.00069,4.57627]
[1778733954169,28.63,79325.54,136.2,-0.22648,0.00069,4.58761]
[1778733956245,28.62,79329.44,136.2,-0.22378,0.00069,4.55688]
[1778733957190,28.62,79327.36,136.2,-0.22521,0.00069,4.57322]
[1778733958719,28.62,79326.63,136.2,-0.22571,0.00069,4.57892]
[1778733959064,28.62,79326.63,136.2,-0.22571,0.00069,4.57892]
[1778733961606,28.62,79325.24,136.2,-0.22666,0.00069,4.58969]
[1778733961754,28.62,79325.24,136.2,-0.22666,0.00069,4.58969]
[1778733962225,28.62,79322.87,136.2,-0.22829,0.00069,4.60817]
[1778733963232,28.62,79319.9,136.2,-0.23036,0.0007,4.63139]
[1778733964050,28.62,79319.9,136.2,-0.23036,0.0007,4.63139]
[1778733964239,28.62,79317.87,136.2,-0.23179,0.0007,4.64719]
[1778733965247,28.62,79315.43,136.2,-0.2335,0.0007,4.6661]
[1778733966266,28.62,79310.23,136.2,-0.23717,0.00071,4.70611]
[1778733967741,28.62,79308.49,136.2,-0.2384,0.00071,4.71938]
[1778733967777,28.62,79308.49,136.2,-0.2384,0.00071,4.71938]
[1778733967841,28.62,79308.49,136.2,-0.2384,0.00071,4.71938]
[1778733968275,28.62,79301.82,136.2,-0.24316,0.00072,4.77001]
[1778733968964,28.62,79301.82,136.2,-0.24316,0.00072,4.77001]
[1778733969282,28.62,79298.09,136.2,-0.24584,0.00072,4.79813]
[1778733969780,28.62,79298.09,136.2,-0.24584,0.00072,4.79813]
[1778733969808,28.62,79298.09,136.2,-0.24584,0.00072,4.79813]
[1778733972444,28.62,79298.89,136.2,-0.24527,0.00072,4.79211]
[1778733972677,28.62,79298.89,136.2,-0.24527,0.00072,4.79211]
[1778733972773,28.62,79298.18,136.2,-0.24578,0.00072,4.79744]
[1778733975615,28.63,79298.04,136.2,-0.2459,0.00072,4.79876]
[1778733978707,28.63,79298.27,136.2,-0.24576,0.00072,4.7973]
[1778733978709,28.63,79298.27,136.2,-0.24576,0.00072,4.7973]
[1778733978841,28.63,79298.27,136.2,-0.24576,0.00072,4.7973]
[1778733978911,28.63,79298.1,136.2,-0.24591,0.00072,4.79885]
[1778733979840,28.63,79302.3,136.2,-0.24289,0.00072,4.76725]
[1778733980730,28.63,79305.59,136.2,-0.24054,0.00071,4.74238]
[1778733984944,28.64,79307.02,136.2,-0.23954,0.00071,4.73163]
[1778733989825,28.64,79307.32,136.2,-0.23935,0.00071,4.72968]
[1778733991440,28.64,79307.9,136.2,-0.2384,0.00071,4.70718]
[1778733996475,28.65,79308.86,136.2,-0.23775,0.00071,4.70028]
[1778733998500,28.65,79308.86,136.2,-0.23775,0.00071,4.70028]
[1778733998695,28.65,79308.86,136.2,-0.23775,0.00071,4.70028]
[1778733999246,28.65,79309.78,136.2,-0.23713,0.00071,4.69352]
[1778733999669,28.65,79309.78,136.2,-0.23713,0.00071,4.69352]
[1778734000310,28.65,79309.78,136.2,-0.23713,0.00071,4.69352]
[1778734000221,28.65,79320.62,136.2,-0.22951,0.0007,4.60982]
[1778734001044,28.65,79320.62,136.2,-0.22951,0.0007,4.60982]
[1778734001145,28.65,79334.57,136.2,-0.2199,0.00068,4.50015]
[1778734001510,28.65,79338.76,136.2,-0.21706,0.00067,4.46686]
[1778734002865,28.65,79338.76,136.2,-0.21706,0.00067,4.46686]
[1778734003274,28.65,79338.76,136.2,-0.21706,0.00067,4.46686]
[1778734003729,28.65,79339.04,136.2,-0.21688,0.00067,4.46471]
[1778734005498,28.65,79339.0,136.2,-0.21691,0.00067,4.46509]
[1778734007470,28.65,79339.5,136.2,-0.21658,0.00067,4.46123]
[1778734013241,28.66,79340.91,136.2,-0.21567,0.00067,4.45033]
[1778734013272,28.66,79340.91,136.2,-0.21567,0.00067,4.45033]
[1778734013292,28.66,79340.91,136.2,-0.21567,0.00067,4.45033]
[1778734018630,28.66,79342.42,136.2,-0.21471,0.00067,4.43895]
[1778734022547,28.67,79344.28,136.2,-0.21349,0.00067,4.42438]
[1778734022895,28.67,79344.28,136.2,-0.21349,0.00067,4.42438]
[1778734022937,28.67,79344.28,136.2,-0.21349,0.00067,4.42438]
[1778734023235,28.67,79344.3,136.2,-0.21349,0.00067,4.42433]
[1778734023729,28.67,79344.3,136.2,-0.21349,0.00067,4.42433]
[1778734024304,28.67,79344.3,136.2,-0.21349,0.00067,4.42433]
[1778734024341,28.67,79359.59,136.2,-0.20342,0.00065,4.30088]
[1778734025253,28.67,79364.26,136.2,-0.20039,0.00064,4.26272]
[1778734027553,28.66,79364.44,136.2,-0.20027,0.00064,4.26111]
[1778734029272,28.66,79364.48,136.2,-0.20024,0.00064,4.26072]
[1778734029276,28.66,79364.48,136.2,-0.20024,0.00064,4.26072]
[1778734030609,28.66,79363.17,136.2,-0.20107,0.00064,4.27126]
[1778734032726,28.66,79363.13,136.2,-0.20108,0.00064,4.27142]
[1778734032976,28.66,79363.13,136.2,-0.20107,0.00064,4.27134]
[1778734033707,28.66,79363.13,136.2,-0.20107,0.00064,4.27134]
[1778734034097,28.66,79363.13,136.2,-0.20107,0.00064,4.27134]
[1778734034744,28.65,79359.8,136.2,-0.20318,0.00065,4.29793]
[1778734040263,28.64,79358.55,136.2,-0.2039,0.00065,4.3069]
[1778734041113,28.64,79359.13,136.2,-0.2035,0.00065,4.30188]
[1778734043622,28.63,79361.35,136.2,-0.20199,0.00065,4.28293]
[1778734043807,28.63,79364.32,136.2,-0.20005,0.00064,4.2584]
[1778734048842,28.62,79365.82,136.2,-0.199,0.00064,4.2449]
[1778734053868,28.61,79365.76,136.2,-0.19835,0.00064,4.22562]
[1778734053922,28.61,79365.76,136.2,-0.19835,0.00064,4.22562]
[1778734059919,28.59,79366.9,136.2,-0.1975,0.00064,4.21475]
[1778734062763,28.59,79366.92,136.2,-0.19746,0.00064,4.21417]
[1778734063849,28.59,79366.88,136.2,-0.19747,0.00064,4.21429]
[1778734068982,28.58,79368.28,136.2,-0.19648,0.00064,4.20161]
[1778734070006,28.58,79368.28,136.2,-0.19648,0.00064,4.20161]
[1778734075426,28.57,79368.02,136.2,-0.19656,0.00064,4.20258]
[1778734076656,28.56,79368.83,136.2,-0.19602,0.00064,4.19572]
[1778734080060,28.56,79371.55,136.2,-0.19424,0.00063,4.17254]
[1778734081349,28.56,79371.55,136.2,-0.19424,0.00063,4.17254]
[1778734081355,28.56,79371.68,136.2,-0.19414,0.00063,4.1713]
[1778734081862,28.56,79371.68,136.2,-0.19414,0.00063,4.1713]
[1778734082214,28.56,79371.68,136.2,-0.19414,0.00063,4.1713]
[1778734082316,28.56,79371.66,136.2,-0.19416,0.00063,4.17153]
[1778734083446,28.56,79371.59,136.2,-0.19419,0.00063,4.17195]
[1778734085979,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086147,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086156,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086289,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086290,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086375,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086381,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734086389,28.55,79371.63,136.2,-0.19414,0.00063,4.17131]
[1778734087349,28.55,79388.71,136.2,-0.18346,0.00061,4.0292]
[1778734088428,28.55,79388.71,136.2,-0.18346,0.00061,4.0292]
[1778734090130,28.55,79393.22,136.2,-0.18071,0.00061,3.99163]
[1778734092290,28.55,79395.6,136.2,-0.17928,0.0006,3.97185]
[1778734093230,28.55,79402.66,136.2,-0.17506,0.0006,3.91279]
[1778734094158,28.55,79406.83,136.2,-0.1726,0.00059,3.87795]
[1778734095165,28.55,79402.49,136.2,-0.17518,0.0006,3.91458]
[1778734096340,28.55,79402.49,136.2,-0.17518,0.0006,3.91458]
[1778734101207,28.56,79395.71,136.2,-0.17931,0.0006,3.97229]
[1778734101618,28.56,79395.71,136.2,-0.17931,0.0006,3.97229]
[1778734102214,28.56,79388.43,136.2,-0.18375,0.00061,4.03316]
[1778734107250,28.56,79388.1,136.2,-0.18395,0.00061,4.03589]
[1778734108129,28.56,79388.1,136.2,-0.18395,0.00061,4.03589]
[1778734112285,28.56,79390.85,136.2,-0.18165,0.00061,3.99402]
[1778734112840,28.56,79390.85,136.2,-0.18165,0.00061,3.99402]
[1778734113275,28.56,79390.85,136.2,-0.18165,0.00061,3.99402]
[1778734113292,28.56,79395.62,136.2,-0.17876,0.0006,3.9542]
[1778734114299,28.57,79397.86,136.2,-0.17741,0.0006,3.93556]
[1778734116331,28.57,79399.07,136.2,-0.1767,0.0006,3.92555]
[1778734118535,28.57,79401.11,136.2,-0.17551,0.0006,3.90891]
[1778734121042,28.57,79400.61,136.2,-0.17583,0.0006,3.91342]
[1778734124124,28.58,79400.63,136.2,-0.17584,0.0006,3.91356]
[1778734124369,28.58,79403.23,136.2,-0.17431,0.00059,3.89208]
[1778734126604,28.58,79403.36,136.2,-0.17426,0.00059,3.89135]
[1778734126908,28.58,79403.36,136.2,-0.17426,0.00059,3.89135]
[1778734127356,28.58,79403.36,136.2,-0.17426,0.00059,3.89135]
[1778734132431,28.59,79402.5,136.2,-0.17485,0.0006,3.89967]
[1778734133085,28.59,79402.5,136.2,-0.17485,0.0006,3.89967]
[1778734133438,28.59,79397.25,136.2,-0.17801,0.0006,3.94378]
[1778734134475,28.59,79396.15,136.2,-0.17868,0.0006,3.95309]
[1778734136625,28.59,79398.35,136.2,-0.17737,0.0006,3.93491]
[1778734143867,28.6,79398.79,136.2,-0.17716,0.0006,3.93199]
[1778734145393,28.6,79399.57,136.2,-0.17671,0.0006,3.92573]
[1778734145409,28.6,79403.36,136.2,-0.17446,0.00059,3.89418]
[1778734145523,28.6,79407.34,136.2,-0.1721,0.00059,3.86083]
[1778734150558,28.61,79410.0,136.2,-0.17062,0.00059,3.83962]
[1778734153580,28.62,79412.84,136.2,-0.16902,0.00058,3.81657]
[1778734154988,28.62,79412.84,136.2,-0.16902,0.00058,3.81657]
[1778734161636,28.64,79413.35,136.2,-0.16888,0.00058,3.81459]
[1778734165546,28.64,79413.33,136.2,-0.16891,0.00058,3.81504]
[1778734165557,28.64,79413.33,136.2,-0.16891,0.00058,3.81504]
[1778734165575,28.64,79413.33,136.2,-0.16891,0.00058,3.81504]
[1778734165664,28.65,79418.02,136.2,-0.16626,0.00058,3.77657]
[1778734170699,28.66,79419.86,136.2,-0.16531,0.00057,3.76281]
[1778734172642,28.67,79419.85,136.2,-0.16471,0.00057,3.7441]
[1778734173147,28.67,79419.85,136.2,-0.16471,0.00057,3.7441]
[1778734178755,28.69,79420.83,136.2,-0.16433,0.00057,3.73853]
[1778734180257,28.69,79420.83,136.2,-0.16433,0.00057,3.73853]
[1778734183562,28.69,79422.68,136.2,-0.16334,0.00057,3.72392]
[1778734183783,28.7,79422.75,136.2,-0.16332,0.00057,3.72361]
[1778734183794,28.7,79422.75,136.2,-0.16332,0.00057,3.72361]
[1778734183855,28.7,79424.66,136.2,-0.16223,0.00057,3.7076]
[1778734185166,28.7,79424.66,136.2,-0.16223,0.00057,3.7076]
[1778734185249,28.7,79424.66,136.2,-0.16223,0.00057,3.7076]
[1778734185384,28.7,79430.01,136.2,-0.15922,0.00056,3.66279]
[1778734185630,28.7,79430.01,136.2,-0.15922,0.00056,3.66279]
[1778734185631,28.7,79430.01,136.2,-0.15922,0.00056,3.66279]
[1778734185709,28.7,79430.01,136.2,-0.15922,0.00056,3.66279]
[1778734186811,28.7,79436.27,136.2,-0.15574,0.00055,3.61027]
[1778734187697,28.7,79436.27,136.2,-0.15574,0.00055,3.61027]
[1778734187843,28.7,79436.27,136.2,-0.15574,0.00055,3.61027]
[1778734190139,28.7,79435.0,136.2,-0.15645,0.00055,3.62101]
[1778734191629,28.7,79431.78,136.2,-0.15824,0.00056,3.64806]
[1778734191803,28.7,79431.78,136.2,-0.15824,0.00056,3.64806]
[1778734191846,28.7,79427.67,136.2,-0.16054,0.00056,3.68252]
[1778734193005,28.7,79427.67,136.2,-0.16054,0.00056,3.68252]
[1778734193305,28.7,79427.67,136.2,-0.16054,0.00056,3.68252]
[1778734193407,28.7,79424.04,136.2,-0.16261,0.00057,3.71315]
[1778734193605,28.7,79424.04,136.2,-0.16261,0.00057,3.71315]
[1778734194711,28.7,79423.47,136.2,-0.16294,0.00057,3.71808]
[1778734195881,28.7,79421.39,136.2,-0.16414,0.00057,3.73566]
[1778734195959,28.7,79421.39,136.2,-0.16414,0.00057,3.73566]
[1778734196336,28.7,79421.39,136.2,-0.16414,0.00057,3.73566]
[1778734197338,28.7,79419.54,136.2,-0.1652,0.00057,3.75128]
[1778734197439,28.71,79411.9,136.2,-0.16964,0.00058,3.8156]
[1778734198896,28.71,79408.76,136.2,-0.17152,0.00059,3.84238]
[1778734200969,28.71,79408.92,136.2,-0.17144,0.00059,3.84128]
[1778734201467,28.71,79408.92,136.2,-0.17144,0.00059,3.84128]
[1778734201472,28.71,79408.92,136.2,-0.17144,0.00059,3.84128]
[1778734201539,28.71,79408.99,136.2,-0.17142,0.00059,3.84094]
[1778734201543,28.71,79408.99,136.2,-0.17142,0.00059,3.84094]
[1778734202107,28.71,79408.99,136.2,-0.17142,0.00059,3.84094]
[1778734202171,28.72,79401.53,136.2,-0.17585,0.0006,3.90344]
[1778734202924,28.72,79396.09,136.2,-0.17912,0.0006,3.9489]
[1778734207661,28.72,79395.13,136.2,-0.17973,0.0006,3.95724]
[1778734209554,28.72,79394.47,136.2,-0.18014,0.00061,3.96289]
[1778734210729,28.72,79393.55,136.2,-0.1807,0.00061,3.97061]
[1778734211212,28.72,79388.0,136.2,-0.18409,0.00061,4.01673]
[1778734212343,28.72,79384.48,136.2,-0.18626,0.00062,4.04588]
[1778734215008,28.72,79387.01,136.2,-0.18469,0.00062,4.02484]
[1778734215647,28.72,79387.01,136.2,-0.18469,0.00062,4.02484]
[1778734218271,28.72,79385.43,136.2,-0.18567,0.00062,4.03792]
[1778734224071,28.72,79385.32,136.2,-0.18572,0.00062,4.03869]
[1778734228099,28.71,79379.19,136.2,-0.18947,0.00063,4.08847]
[1778734228787,28.71,79379.19,136.2,-0.18947,0.00063,4.08847]
[1778734228831,28.71,79379.19,136.2,-0.18947,0.00063,4.08847]
[1778734229147,28.71,79379.19,136.2,-0.18947,0.00063,4.08847]
[1778734229470,28.71,79367.8,136.2,-0.19661,0.00064,4.1813]
[1778734229577,28.71,79367.8,136.2,-0.19661,0.00064,4.1813]
[1778734229823,28.71,79367.8,136.2,-0.19661,0.00064,4.1813]
[1778734229832,28.71,79367.8,136.2,-0.19661,0.00064,4.1813]
[1778734230292,28.71,79367.8,136.2,-0.19661,0.00064,4.1813]
[1778734230393,28.71,79363.16,136.2,-0.19959,0.00065,4.21926]
[1778734231120,28.71,79363.91,136.2,-0.1985,0.00065,4.19433]
[1778734232066,28.71,79363.91,136.2,-0.1985,0.00065,4.19433]
[1778734232265,28.73,79367.1,136.2,-0.1966,0.00064,4.17017]
[1778734233134,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734233990,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234004,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234363,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234367,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234388,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234518,28.73,79369.72,136.2,-0.19495,0.00064,4.14894]
[1778734234486,28.73,79372.86,136.2,-0.19297,0.00063,4.12342]
[1778734235055,28.73,79372.86,136.2,-0.19297,0.00063,4.12342]
[1778734235057,28.73,79372.86,136.2,-0.19297,0.00063,4.12342]
[1778734235368,28.73,79385.22,136.2,-0.18523,0.00062,4.02135]
[1778734235800,28.73,79385.22,136.2,-0.18523,0.00062,4.02135]
[1778734235800,28.73,79385.22,136.2,-0.18523,0.00062,4.02135]
[1778734236434,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734236993,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734237193,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734237226,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734237280,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734237300,28.73,79388.78,136.2,-0.18304,0.00061,3.99184]
[1778734237401,28.73,79383.65,136.2,-0.1862,0.00062,4.03435]
[1778734238244,28.77,79373.61,136.2,-0.19279,0.00063,4.12106]
[1778734239996,28.79,79373.22,136.2,-0.19325,0.00063,4.12707]
[1778734241190,28.84,79367.81,136.2,-0.1971,0.00064,4.17654]
[1778734246225,28.93,79367.95,136.2,-0.19776,0.00064,4.18506]
[1778734251260,29.02,79368.44,136.2,-0.19814,0.00064,4.18996]
[1778734256295,29.1,79369.08,136.2,-0.19837,0.00064,4.1929]
[1778734257697,29.11,79369.13,136.2,-0.19846,0.00064,4.19406]
[1778734263344,29.2,79372.15,136.2,-0.19724,0.00063,4.17854]
[1778734264351,29.22,79375.98,136.2,-0.19496,0.00063,4.14937]
[1778734265637,29.24,79376.49,136.2,-0.19479,0.00063,4.14729]
[1778734266244,29.24,79376.49,136.2,-0.19479,0.00063,4.14729]
[1778734268895,29.24,79377.59,136.2,-0.19412,0.00062,4.13865]
[1778734269359,29.24,79377.59,136.2,-0.19412,0.00062,4.13865]
[1778734269460,29.24,79378.22,136.2,-0.19373,0.00062,4.13361]
[1778734270177,29.24,79378.22,136.2,-0.19373,0.00062,4.13361]
[1778734270393,29.24,79377.58,136.2,-0.19413,0.00062,4.13877]
[1778734274421,29.24,79375.55,136.2,-0.19541,0.00063,4.15519]
[1778734279456,29.24,79375.48,136.2,-0.19545,0.00063,4.15571]
[1778734284491,29.24,79375.78,136.2,-0.19526,0.00063,4.15327]
[1778734287622,29.24,79368.85,136.2,-0.19963,0.00064,4.20892]
[1778734287623,29.24,79368.85,136.2,-0.19963,0.00064,4.20892]
[1778734288519,29.24,79365.9,136.2,-0.20151,0.00064,4.23246]
[1778734293554,29.23,79364.93,136.2,-0.20147,0.00064,4.22075]
[1778734298589,29.23,79365.55,136.2,-0.20104,0.00064,4.21541]
[1778734302892,29.23,79366.32,136.2,-0.20053,0.00064,4.20894]
[1778734303067,29.23,79366.32,136.2,-0.20053,0.00064,4.20894]
[1778734303624,29.22,79380.08,136.2,-0.19184,0.00062,4.09815]
[1778734304631,29.22,79385.6,136.2,-0.18842,0.00062,4.05331]
[1778734306565,29.22,79385.6,136.2,-0.18841,0.00062,4.05323]
[1778734313138,29.22,79386.0,136.2,-0.18814,0.00061,4.04962]
[1778734319089,29.22,79386.51,136.2,-0.18779,0.00061,4.045]
[1778734322044,29.21,79386.91,136.2,-0.18753,0.00061,4.04157]
[1778734323170,29.21,79384.0,136.2,-0.1893,0.00062,4.06499]
[1778734328324,29.21,79384.18,136.2,-0.18918,0.00062,4.06328]
[1778734330349,29.21,79384.58,136.2,-0.18892,0.00062,4.05987]
[1778734330803,29.23,79384.29,136.2,-0.18928,0.00062,4.06467]
[1778734333649,29.22,79384.26,136.2,-0.18923,0.00062,4.06405]
[1778734333836,29.24,79383.07,136.2,-0.19014,0.00062,4.076]
[1778734335507,29.24,79383.07,136.2,-0.19014,0.00062,4.076]
[1778734335577,29.24,79383.07,136.2,-0.19014,0.00062,4.076]
[1778734335659,29.3,79381.24,136.2,-0.19172,0.00062,4.09663]
[1778734341172,29.33,79381.88,136.2,-0.19154,0.00062,4.09431]
[1778734346932,29.36,79383.27,136.2,-0.19092,0.00062,4.08617]
[1778734351967,29.36,79383.08,136.2,-0.19044,0.00062,4.069]
[1778734355660,29.38,79384.71,136.2,-0.18957,0.00062,4.05766]
[1778734360030,29.42,79387.47,136.2,-0.18823,0.00061,4.04019]
[1778734363044,29.42,79385.3,136.2,-0.18959,0.00062,4.058]
[1778734364059,29.42,79385.3,136.2,-0.18959,0.00062,4.058]
[1778734371103,29.43,79383.95,136.2,-0.19047,0.00062,4.06955]
[1778734376138,29.43,79383.45,136.2,-0.19081,0.00062,4.07398]
[1778734381173,29.44,79384.54,136.2,-0.19017,0.00062,4.06562]
[1778734387215,29.44,79384.24,136.2,-0.1904,0.00062,4.06854]
[1778734392250,29.45,79384.22,136.2,-0.19044,0.00062,4.0691]
[1778734397285,29.45,79382.85,136.2,-0.19131,0.00062,4.08047]
[1778734402320,29.45,79382.99,136.2,-0.19125,0.00062,4.07967]
[1778734406358,29.46,79390.43,136.2,-0.18671,0.00061,4.0201]
[1778734409379,29.46,79392.52,136.2,-0.18548,0.00061,4.00369]
[1778734413407,29.5,79392.83,136.2,-0.18494,0.00061,3.98582]
[1778734419449,29.51,79393.17,136.2,-0.18481,0.00061,3.98413]
[1778734424484,29.51,79394.13,136.2,-0.1843,0.0006,3.97729]
[1778734429520,29.54,79393.78,136.2,-0.1847,0.0006,3.98272]
[1778734434555,29.55,79394.53,136.2,-0.18432,0.0006,3.97757]
[1778734440597,29.56,79395.79,136.2,-0.18364,0.0006,3.96855]
[1778734445632,29.57,79395.32,136.2,-0.184,0.0006,3.97329]
[1778734448776,29.57,79398.84,136.2,-0.18193,0.0006,3.94552]
[1778734449664,29.59,79401.53,136.2,-0.18049,0.00059,3.92608]
[1778734450068,29.59,79401.53,136.2,-0.18049,0.00059,3.92608]
[1778734450671,29.61,79405.22,136.2,-0.17848,0.00059,3.89881]
[1778734451760,29.61,79405.22,136.2,-0.17848,0.00059,3.89881]
[1778734451678,29.64,79412.53,136.2,-0.17441,0.00058,3.84265]
[1778734452233,29.64,79412.53,136.2,-0.17441,0.00058,3.84265]
[1778734454699,29.74,79417.08,136.2,-0.17258,0.00058,3.81711]
[1778734457720,29.84,79419.76,136.2,-0.17185,0.00057,3.80697]
[1778734462755,30.01,79420.35,136.2,-0.17288,0.00057,3.82145]
[1778734467790,30.16,79420.24,136.2,-0.17418,0.00057,3.83971]
[1778734469069,30.16,79420.24,136.2,-0.17418,0.00057,3.83971]
[1778734469070,30.16,79420.24,136.2,-0.17418,0.00057,3.83971]
[1778734472286,30.18,79417.74,136.2,-0.17505,0.00057,3.84145]
[1778734472324,30.18,79417.74,136.2,-0.17507,0.00057,3.84176]
[1778734476155,30.18,79416.67,136.2,-0.17569,0.00057,3.85037]
[1778734480974,30.18,79417.28,136.2,-0.17536,0.00057,3.84579]
[1778734486923,30.19,79416.32,136.2,-0.17594,0.00058,3.85377]
[1778734491958,30.19,79416.75,136.2,-0.17571,0.00057,3.85062]
[1778734493903,30.19,79416.83,136.2,-0.17568,0.00057,3.8501]
[1778734500020,30.19,79416.63,136.2,-0.17581,0.00057,3.85201]
[1778734505054,30.19,79416.79,136.2,-0.17574,0.00057,3.85101]
[1778734510089,30.2,79417.68,136.2,-0.17525,0.00057,3.84423]
[1778734518723,30.2,79417.68,136.2,-0.17525,0.00057,3.84423]
[1778734522623,30.2,79417.39,136.2,-0.17546,0.00057,3.8472]
[1778734522629,30.2,79417.39,136.2,-0.17546,0.00057,3.8472]
[1778734523338,30.2,79417.14,136.2,-0.17562,0.00057,3.84929]
[1778734523721,30.2,79416.96,136.2,-0.17572,0.00057,3.85077]
[1778734530386,30.21,79415.85,136.2,-0.17644,0.00058,3.8607]
[1778734535746,30.26,79415.45,136.2,-0.17635,0.00058,3.84902]
[1778734539295,30.27,79412.28,136.2,-0.17829,0.00058,3.87546]
[1778734543324,30.28,79410.66,136.2,-0.17928,0.00058,3.88894]
[1778734548992,30.28,79410.63,136.2,-0.17935,0.00058,3.88985]
[1778734554400,30.3,79409.89,136.2,-0.17992,0.00058,3.89765]
[1778734560442,30.31,79410.93,136.2,-0.17941,0.00058,3.89072]
[1778734565477,30.32,79410.89,136.2,-0.17951,0.00058,3.89212]
[1778734570512,30.33,79410.46,136.2,-0.17984,0.00058,3.89661]
[1778734575547,30.34,79410.77,136.2,-0.17974,0.00058,3.8952]
[1778734580582,30.35,79410.26,136.2,-0.18011,0.00058,3.90024]
[1778734586624,30.36,79412.17,136.2,-0.17909,0.00058,3.88644]
[1778734591659,30.37,79410.5,136.2,-0.17949,0.00058,3.88118]
[1778734595787,30.38,79410.35,136.2,-0.17962,0.00058,3.88301]
[1778734595873,30.38,79410.35,136.2,-0.17964,0.00058,3.88322]
[1778734596843,30.38,79410.35,136.2,-0.17964,0.00058,3.88322]
[1778734597271,30.38,79410.35,136.2,-0.17964,0.00058,3.8832]
[1778734597372,30.38,79410.35,136.2,-0.17964,0.00058,3.88318]
[1778734598345,30.38,79410.35,136.2,-0.17964,0.00058,3.88318]
[1778734598708,30.38,79410.62,136.2,-0.17949,0.00058,3.88127]
[1778734602642,30.38,79410.67,136.2,-0.17946,0.00058,3.88082]
[1778734602675,30.38,79410.67,136.2,-0.17946,0.00058,3.88082]
[1778734602743,30.38,79410.67,136.2,-0.17946,0.00058,3.8808]
[1778734608841,30.41,79410.6,136.2,-0.1797,0.00058,3.88412]
[1778734610570,30.41,79409.39,136.2,-0.18045,0.00058,3.89423]
[1778734611800,30.43,79406.7,136.2,-0.18218,0.00059,3.9174]
[1778734613362,30.43,79406.5,136.2,-0.18231,0.00059,3.91913]
[1778734613814,30.44,79406.69,136.2,-0.18221,0.00059,3.9178]
[1778734615668,30.44,79406.69,136.2,-0.18221,0.00059,3.9178]
[1778734615828,30.44,79406.22,136.2,-0.18248,0.00059,3.92135]
[1778734620265,30.44,79404.45,136.2,-0.18356,0.00059,3.93579]
[1778734620863,30.44,79403.87,136.2,-0.18392,0.00059,3.94046]
[1778734625898,30.44,79402.78,136.2,-0.18452,0.00059,3.9485]
[1778734626509,30.44,79402.78,136.2,-0.18452,0.00059,3.9485]
[1778734627602,30.44,79404.73,136.2,-0.18336,0.00059,3.93315]
[1778734627912,30.44,79405.71,136.2,-0.18278,0.00059,3.9254]
[1778734629496,30.44,79405.91,136.2,-0.18268,0.00059,3.92398]
[1778734629926,30.44,79397.76,136.2,-0.18751,0.0006,3.9878]
[1778734630933,30.44,79392.6,136.2,-0.19061,0.0006,4.02803]
[1778734631104,30.44,79392.6,136.2,-0.19061,0.0006,4.02803]
[1778734631940,30.44,79401.74,136.2,-0.18515,0.00059,3.95684]
[1778734632947,30.44,79404.42,136.2,-0.18358,0.00059,3.936]
[1778734637982,30.45,79406.0,136.2,-0.1827,0.00059,3.92435]
[1778734641003,30.45,79412.77,136.2,-0.17879,0.00058,3.87178]
[1778734645031,30.46,79414.98,136.2,-0.17758,0.00058,3.85539]
[1778734647693,30.46,79415.02,136.2,-0.17758,0.00058,3.85532]
[1778734654164,30.47,79414.95,136.2,-0.17705,0.00058,3.83759]
[1778734654870,30.47,79414.95,136.2,-0.17705,0.00058,3.83759]
[1778734654871,30.47,79414.95,136.2,-0.17705,0.00058,3.83759]
[1778734654921,30.47,79414.95,136.2,-0.17705,0.00058,3.83759]
[1778734654929,30.47,79414.95,136.2,-0.17705,0.00058,3.83759]
[1778734655014,30.48,79414.98,136.2,-0.17711,0.00058,3.83839]
[1778734655279,30.48,79421.37,136.2,-0.17345,0.00057,3.78821]
[1778734656345,30.47,79424.75,136.2,-0.17146,0.00056,3.76059]
[1778734661323,30.47,79423.24,136.2,-0.17224,0.00057,3.77143]
[1778734661348,30.47,79423.24,136.2,-0.17224,0.00057,3.77143]
[1778734661507,30.46,79422.12,136.2,-0.17282,0.00057,3.77941]
[1778734662684,30.46,79422.12,136.2,-0.17282,0.00057,3.77941]
[1778734662785,30.46,79418.55,136.2,-0.17486,0.00057,3.80762]
[1778734664016,30.46,79418.55,136.2,-0.17486,0.00057,3.80762]
[1778734664164,30.46,79418.33,136.2,-0.17498,0.00057,3.80921]
[1778734666178,30.46,79415.71,136.2,-0.17649,0.00058,3.82993]
[1778734667318,30.46,79415.71,136.2,-0.17649,0.00058,3.82993]
[1778734673227,30.46,79413.79,136.2,-0.17762,0.00058,3.84529]
[1778734677192,30.46,79414.25,136.2,-0.17736,0.00058,3.84174]
[1778734680755,30.46,79414.47,136.2,-0.17724,0.00058,3.84009]
[1778734686319,30.46,79412.58,136.2,-0.17834,0.00058,3.85511]
[1778734691928,30.46,79412.65,136.2,-0.17831,0.00058,3.85459]
[1778734692865,30.46,79412.65,136.2,-0.17831,0.00058,3.8546]
[1778734692965,30.46,79409.18,136.2,-0.18032,0.00058,3.88181]
[1778734695692,30.46,79407.23,136.2,-0.18146,0.00059,3.89701]
[1778734695729,30.46,79405.28,136.2,-0.1826,0.00059,3.91222]
[1778734697826,30.47,79404.98,136.2,-0.18279,0.00059,3.91473]
[1778734698394,30.47,79404.85,136.2,-0.18288,0.00059,3.91591]
[1778734698403,30.47,79400.29,136.2,-0.18559,0.00059,3.95168]
[1778734700416,30.47,79397.4,136.2,-0.18733,0.0006,3.97442]
[1778734702313,30.47,79395.97,136.2,-0.18819,0.0006,3.98564]
[1778734704302,30.47,79396.33,136.2,-0.18798,0.0006,3.98297]
[1778734704312,30.47,79396.33,136.2,-0.18798,0.0006,3.98297]
[1778734704875,30.47,79396.33,136.2,-0.18798,0.0006,3.98297]
[1778734705512,30.47,79396.29,136.2,-0.18801,0.0006,3.98335]
[1778734705651,30.47,79396.29,136.2,-0.18801,0.0006,3.98335]
[1778734713507,30.48,79396.94,136.2,-0.18702,0.0006,3.95947]
[1778734716320,30.48,79397.28,136.2,-0.18683,0.0006,3.95701]
[1778734716339,30.48,79397.28,136.2,-0.18684,0.0006,3.95711]
[1778734724772,30.48,79397.25,136.2,-0.18683,0.0006,3.95696]
[1778734730626,30.47,79397.03,136.2,-0.18685,0.0006,3.9573]
[1778734735011,30.46,79397.02,136.2,-0.18683,0.0006,3.957]
[1778734735011,30.46,79397.02,136.2,-0.18683,0.0006,3.957]
[1778734737603,30.46,79397.33,136.2,-0.18662,0.0006,3.95421]
[1778734737611,30.46,79397.33,136.2,-0.18662,0.0006,3.95421]
[1778734738678,30.46,79397.33,136.2,-0.18661,0.0006,3.95408]
[1778734738687,30.46,79397.33,136.2,-0.18661,0.0006,3.95408]
[1778734741002,30.45,79396.35,136.2,-0.18718,0.0006,3.96147]
[1778734745904,30.45,79397.09,136.2,-0.18668,0.0006,3.95507]
[1778734751132,30.44,79397.51,136.2,-0.18641,0.0006,3.95143]
[1778734756529,30.39,79397.54,136.2,-0.18594,0.0006,3.94533]
[1778734756903,30.39,79397.54,136.2,-0.18594,0.0006,3.94533]
[1778734756975,30.39,79397.54,136.2,-0.18594,0.0006,3.94533]
[1778734757003,30.37,79399.64,136.2,-0.18453,0.0006,3.92678]
[1778734757815,30.36,79402.21,136.2,-0.18294,0.00059,3.9058]
[1778734758403,30.36,79402.21,136.2,-0.18294,0.00059,3.9058]
[1778734762113,30.34,79401.15,136.2,-0.18343,0.00059,3.91234]
[1778734762240,30.34,79401.15,136.2,-0.18343,0.00059,3.91234]
[1778734762258,30.34,79401.15,136.2,-0.18343,0.00059,3.91234]
[1778734762850,30.33,79392.55,136.2,-0.18849,0.0006,3.97843]
[1778734763696,30.33,79392.55,136.2,-0.18849,0.0006,3.97843]
[1778734763857,30.33,79389.23,136.2,-0.19049,0.00061,4.00421]
[1778734767420,30.32,79388.82,136.2,-0.1907,0.00061,4.0069]
[1778734772550,30.31,79388.82,136.2,-0.18998,0.00061,3.9865]
[1778734778964,30.3,79390.83,136.2,-0.18867,0.00061,3.96971]
[1778734782263,30.3,79390.89,136.2,-0.1886,0.00061,3.96884]
[1778734784769,30.3,79390.89,136.2,-0.1886,0.00061,3.96884]
[1778734785654,30.3,79390.79,136.2,-0.18863,0.00061,3.96922]
[1778734787247,30.29,79390.48,136.2,-0.1888,0.00061,3.97138]
[1778734787615,30.29,79390.48,136.2,-0.1888,0.00061,3.97138]
[1778734790125,30.29,79390.28,136.2,-0.1889,0.00061,3.97267]
[1778734790555,30.29,79391.39,136.2,-0.18822,0.00061,3.96385]
[1778734791009,30.29,79391.39,136.2,-0.18822,0.00061,3.96385]
[1778734791023,30.29,79391.39,136.2,-0.18822,0.00061,3.96385]
[1778734791048,30.29,79400.2,136.2,-0.18291,0.0006,3.89459]
[1778734791311,30.29,79400.2,136.2,-0.18291,0.0006,3.89459]
[1778734792571,30.29,79400.25,136.2,-0.18288,0.0006,3.89415]
[1778734793064,30.29,79402.92,136.2,-0.18129,0.00059,3.87309]
[1778734793985,30.29,79402.92,136.2,-0.18129,0.00059,3.87309]
[1778734794928,30.29,79404.89,136.2,-0.18013,0.00059,3.85756]
[1778734795086,30.29,79404.89,136.2,-0.18013,0.00059,3.85756]
[1778734795147,30.29,79404.89,136.2,-0.18013,0.00059,3.85756]
[1778734795106,30.29,79409.61,136.2,-0.17736,0.00058,3.82032]
[1778734796031,30.29,79409.61,136.2,-0.17736,0.00058,3.82032]
[1778734796109,30.29,79409.61,136.2,-0.17736,0.00058,3.82032]
[1778734796141,30.29,79414.68,136.2,-0.1744,0.00058,3.78009]
[1778734796929,30.29,79414.68,136.2,-0.1744,0.00058,3.78009]
[1778734797088,30.29,79414.68,136.2,-0.1744,0.00058,3.78009]
[1778734797094,30.29,79417.4,136.2,-0.17284,0.00057,3.75867]
[1778734797393,30.29,79417.4,136.2,-0.17284,0.00057,3.75867]
[1778734798101,30.28,79420.77,136.2,-0.17089,0.00057,3.73165]
[1778734799513,30.28,79419.54,136.2,-0.17158,0.00057,3.74132]
[1778734800102,30.28,79419.54,136.2,-0.17158,0.00057,3.74132]
[1778734801143,30.28,79419.24,136.2,-0.17175,0.00057,3.74361]
[1778734801149,30.28,79419.24,136.2,-0.17175,0.00057,3.74361]
[1778734801537,30.28,79417.52,136.2,-0.17273,0.00057,3.75714]
[1778734801774,30.28,79417.52,136.2,-0.17273,0.00057,3.75714]
[1778734801781,30.28,79417.52,136.2,-0.17273,0.00057,3.75714]
[1778734801807,30.28,79417.52,136.2,-0.17273,0.00057,3.75714]
[1778734802053,30.28,79417.52,136.2,-0.17273,0.00057,3.75714]
[1778734802130,30.28,79412.93,136.2,-0.17539,0.00058,3.79358]
[1778734803137,30.28,79409.04,136.2,-0.17766,0.00058,3.8244]
[1778734805727,30.28,79407.32,136.2,-0.17867,0.00059,3.83806]
[1778734805730,30.28,79407.32,136.2,-0.17867,0.00059,3.83806]
[1778734806158,30.28,79400.65,136.2,-0.18262,0.0006,3.89064]
[1778734806278,30.28,79400.65,136.2,-0.18262,0.0006,3.89064]
[1778734811619,30.28,79399.51,136.2,-0.18328,0.0006,3.89941]
[1778734817192,30.28,79399.36,136.2,-0.18335,0.0006,3.90031]
[1778734818243,30.28,79396.11,136.2,-0.18528,0.0006,3.92568]
[1778734823278,30.27,79395.15,136.2,-0.18583,0.0006,3.93278]
[1778734828313,30.27,79394.83,136.2,-0.18598,0.0006,3.93484]
[1778734830819,30.27,79397.86,136.2,-0.18414,0.0006,3.91077]
[1778734835362,30.26,79393.92,136.2,-0.18583,0.0006,3.92182]
[1778734837376,30.26,79391.62,136.2,-0.18721,0.00061,3.93971]
[1778734841018,30.26,79391.01,136.2,-0.18756,0.00061,3.9443]
[1778734844296,30.26,79389.49,136.2,-0.18845,0.00061,3.95577]
[1778734849567,30.25,79389.19,136.2,-0.18861,0.00061,3.95776]
[1778734849703,30.25,79389.19,136.2,-0.18861,0.00061,3.95776]
[1778734850677,30.25,79390.5,136.2,-0.18777,0.00061,3.94699]
[1778734850778,30.25,79400.27,136.2,-0.18188,0.0006,3.87006]
[1778734851658,30.25,79400.27,136.2,-0.18188,0.0006,3.87006]
[1778734852304,30.25,79401.24,136.2,-0.1813,0.00059,3.86239]
[1778734852652,30.25,79401.24,136.2,-0.1813,0.00059,3.86239]
[1778734852874,30.25,79401.24,136.2,-0.1813,0.00059,3.86239]
[1778734853641,30.25,79400.72,136.2,-0.18161,0.0006,3.86648]
[1778734860541,30.25,79400.93,136.2,-0.18148,0.0006,3.8647]
[1778734865745,30.24,79400.88,136.2,-0.18151,0.0006,3.86505]
[1778734866583,30.24,79397.08,136.2,-0.18377,0.0006,3.89494]
[1778734867680,30.24,79397.08,136.2,-0.18377,0.0006,3.89494]
[1778734870331,30.24,79395.65,136.2,-0.18462,0.0006,3.90601]
[1778734875856,30.24,79394.05,136.2,-0.18556,0.0006,3.9183]
[1778734881691,30.23,79392.84,136.2,-0.18624,0.00061,3.92711]
[1778734887733,30.23,79392.92,136.2,-0.18615,0.00061,3.92595]
[1778734889747,30.23,79388.47,136.2,-0.18884,0.00061,3.96069]
[1778734891761,30.22,79388.86,136.2,-0.18792,0.00061,3.93772]
[1778734896803,30.22,79388.38,136.2,-0.18817,0.00061,3.94095]
[1778734901838,30.21,79388.45,136.2,-0.18808,0.00061,3.93984]
[1778734906873,30.21,79388.66,136.2,-0.18791,0.00061,3.93764]
[1778734909159,30.21,79385.86,136.2,-0.18961,0.00061,3.9594]
[1778734909894,30.2,79382.5,136.2,-0.19167,0.00062,3.98559]
[1778734912278,30.2,79382.52,136.2,-0.19164,0.00062,3.98527]
[1778734912310,30.2,79380.88,136.2,-0.19265,0.00062,3.99793]
[1778734912548,30.2,79380.88,136.2,-0.19265,0.00062,3.99793]
[1778734912915,30.2,79378.24,136.2,-0.19428,0.00062,4.01838]
[1778734913338,30.2,79378.24,136.2,-0.19428,0.00062,4.01838]
[1778734913922,30.2,79377.79,136.2,-0.19456,0.00062,4.0219]
[1778734914694,30.2,79377.79,136.2,-0.19456,0.00062,4.0219]
[1778734915288,30.2,79377.79,136.2,-0.19456,0.00062,4.0219]
[1778734914929,30.2,79377.56,136.2,-0.1947,0.00062,4.02371]
[1778734915936,30.2,79377.21,136.2,-0.19492,0.00062,4.02645]
[1778734916660,30.2,79377.21,136.2,-0.19492,0.00062,4.02645]
[1778734916943,30.2,79376.98,136.2,-0.19506,0.00063,4.02824]
[1778734918847,30.2,79376.91,136.2,-0.19509,0.00063,4.02858]
[1778734918957,30.19,79376.32,136.2,-0.19544,0.00063,4.03297]
[1778734919635,30.19,79376.32,136.2,-0.19544,0.00063,4.03297]
[1778734920093,30.19,79376.32,136.2,-0.19544,0.00063,4.03297]
[1778734921261,30.19,79375.52,136.2,-0.19593,0.00063,4.03901]
[1778734922985,30.19,79379.69,136.2,-0.19329,0.00062,4.00606]
[1778734923595,30.19,79379.69,136.2,-0.19329,0.00062,4.00606]
[1778734924328,30.19,79380.86,136.2,-0.19255,0.00062,3.99675]
[1778734925283,30.19,79380.86,136.2,-0.19255,0.00062,3.99675]
[1778734926912,30.19,79382.78,136.2,-0.19136,0.00062,3.98162]
[1778734927324,30.19,79382.74,136.2,-0.19139,0.00062,3.98199]
[1778734931117,30.19,79382.45,136.2,-0.19158,0.00062,3.98444]
[1778734932039,30.19,79382.45,136.2,-0.19158,0.00062,3.9845]
[1778734932048,30.19,79389.83,136.2,-0.18704,0.00061,3.92645]
[1778734933321,30.19,79398.18,136.2,-0.18199,0.0006,3.86058]
[1778734935619,30.19,79400.22,136.2,-0.18078,0.0006,3.8445]
[1778734935877,30.19,79400.22,136.2,-0.18078,0.0006,3.8445]
[1778734938282,30.19,79400.29,136.2,-0.18074,0.0006,3.84401]
[1778734942021,30.19,79399.17,136.2,-0.18142,0.0006,3.85296]
[1778734942122,30.19,79399.17,136.2,-0.1814,0.0006,3.85278]
[1778734943238,30.19,79399.17,136.2,-0.1814,0.0006,3.85278]
[1778734944133,30.18,79400.84,136.2,-0.18039,0.0006,3.83935]
[1778734944679,30.18,79400.84,136.2,-0.18039,0.0006,3.83935]
[1778734945140,30.19,79398.57,136.2,-0.18174,0.0006,3.85731]
[1778734945494,30.19,79398.57,136.2,-0.18174,0.0006,3.85731]
[1778734947547,30.19,79398.54,136.2,-0.18176,0.0006,3.85753]
[1778734948161,30.18,79395.83,136.2,-0.18339,0.0006,3.87892]
[1778734953196,30.18,79395.99,136.2,-0.18261,0.0006,3.85777]
[1778734953517,30.18,79395.99,136.2,-0.18261,0.0006,3.85777]
[1778734955707,30.18,79396.12,136.2,-0.18253,0.0006,3.85673]
[1778734961252,30.18,79397.03,136.2,-0.18198,0.0006,3.84947]
[1778734963266,30.18,79399.72,136.2,-0.18037,0.0006,3.82821]
[1778734963353,30.18,79399.72,136.2,-0.18037,0.0006,3.82821]
[1778734963699,30.18,79399.72,136.2,-0.18037,0.0006,3.82821]
[1778734964273,30.18,79402.87,136.2,-0.17849,0.00059,3.80331]
[1778734969309,30.19,79403.78,136.2,-0.17798,0.00059,3.79643]
[1778734969654,30.19,79403.78,136.2,-0.17798,0.00059,3.79643]
[1778734976357,30.19,79404.28,136.2,-0.17772,0.00059,3.79295]
[1778734978777,30.19,79404.03,136.2,-0.17787,0.00059,3.795]
[1778734984413,30.2,79403.05,136.2,-0.17848,0.00059,3.80318]
[1778734988771,30.2,79403.33,136.2,-0.17832,0.00059,3.80108]
[1778734989448,30.2,79398.64,136.2,-0.18113,0.0006,3.83835]
[1778734994487,30.2,79399.65,136.2,-0.18054,0.0006,3.83051]
[1778734998615,30.2,79399.52,136.2,-0.18062,0.0006,3.8316]
[1778734998636,30.2,79399.52,136.2,-0.18062,0.0006,3.8316]
[1778734998722,30.2,79399.52,136.2,-0.18062,0.0006,3.8316]
[1778734998772,30.2,79399.52,136.2,-0.18062,0.0006,3.8316]
[1778734999522,30.2,79389.24,136.2,-0.18683,0.00061,3.91268]
[1778735000752,30.2,79389.24,136.2,-0.18683,0.00061,3.91268]
[1778735000849,30.2,79389.24,136.2,-0.18683,0.00061,3.91268]
[1778735001701,30.19,79387.44,136.2,-0.18788,0.00061,3.92606]
[1778735006571,30.19,79385.09,136.2,-0.18928,0.00062,3.94399]
[1778735007717,30.19,79385.09,136.2,-0.18928,0.00062,3.94399]
[1778735010551,30.19,79385.09,136.2,-0.18926,0.00062,3.94377]
[1778735010636,30.19,79385.09,136.2,-0.18926,0.00062,3.94377]
[1778735011025,30.19,79385.09,136.2,-0.18926,0.00062,3.94377]
[1778735016641,30.18,79385.7,136.2,-0.18814,0.00062,3.91826]
[1778735021676,30.17,79385.99,136.2,-0.18793,0.00061,3.91553]
[1778735025326,30.17,79385.99,136.2,-0.18793,0.00061,3.91553]
[1778735025329,30.17,79385.99,136.2,-0.18793,0.00061,3.91553]
[1778735025445,30.17,79385.99,136.2,-0.18791,0.00061,3.91527]
[1778735026399,30.17,79385.99,136.2,-0.18791,0.00061,3.91527]
[1778735026406,30.17,79393.03,136.2,-0.1836,0.00061,3.85973]
[1778735026675,30.17,79393.03,136.2,-0.1836,0.00061,3.85973]
[1778735026714,30.17,79397.2,136.2,-0.18108,0.0006,3.82676]
[1778735028344,30.17,79397.2,136.2,-0.18108,0.0006,3.82676]
[1778735029654,30.17,79397.15,136.2,-0.18112,0.0006,3.8272]
[1778735033712,30.17,79398.17,136.2,-0.18051,0.0006,3.81922]
[1778735034738,30.17,79400.0,136.2,-0.17942,0.0006,3.80477]
[1778735036855,30.17,79400.09,136.2,-0.17937,0.0006,3.80416]
[1778735036917,30.17,79400.09,136.2,-0.17937,0.0006,3.80416]
[1778735038043,30.17,79400.7,136.2,-0.17901,0.0006,3.79938]
[1778735038076,30.17,79402.96,136.2,-0.17767,0.00059,3.78153]
[1778735039889,30.17,79403.73,136.2,-0.17722,0.00059,3.77551]
[1778735039961,30.17,79405.23,136.2,-0.17634,0.00059,3.7637]
[1778735041819,30.17,79407.37,136.2,-0.17506,0.00059,3.74652]
[1778735046823,30.17,79408.06,136.2,-0.17464,0.00059,3.74078]
[1778735047008,30.17,79408.06,136.2,-0.17464,0.00059,3.74078]
[1778735047165,30.17,79408.06,136.2,-0.17464,0.00059,3.74078]
[1778735047300,30.17,79408.06,136.2,-0.17464,0.00059,3.74078]
[1778735047398,30.17,79410.36,136.2,-0.17328,0.00058,3.72234]
[1778735047962,30.17,79434.54,136.2,-0.15951,0.00055,3.52967]
[1778735048752,30.17,79434.54,136.2,-0.15951,0.00055,3.52967]
[1778735049294,30.17,79434.54,136.2,-0.15951,0.00055,3.52967]
[1778735049393,30.18,79435.09,136.2,-0.15934,0.00055,3.52721]
[1778735049768,30.18,79435.09,136.2,-0.15934,0.00055,3.52721]
[1778735049876,30.18,79434.54,136.2,-0.15964,0.00055,3.5315]
[1778735051213,30.18,79434.54,136.2,-0.15964,0.00055,3.5315]
[1778735051315,30.18,79434.69,136.2,-0.15957,0.00055,3.53049]
[1778735052230,30.18,79434.69,136.2,-0.15957,0.00055,3.53049]
[1778735052593,30.18,79434.81,136.2,-0.1595,0.00055,3.52944]
[1778735052634,30.18,79434.81,136.2,-0.1595,0.00055,3.52944]
[1778735053313,30.18,79435.4,136.2,-0.15916,0.00055,3.52464]
[1778735057245,30.23,79434.99,136.2,-0.15978,0.00055,3.53362]
[1778735057404,30.23,79434.99,136.2,-0.15978,0.00055,3.53362]
[1778735057932,30.25,79441.72,136.2,-0.15623,0.00054,3.48211]
[1778735058692,30.25,79441.72,136.2,-0.15623,0.00054,3.48211]
[1778735058939,30.27,79442.1,136.2,-0.15619,0.00054,3.48161]
[1778735060953,30.27,79445.0,136.2,-0.15459,0.00054,3.45814]
[1778735063363,30.27,79444.83,136.2,-0.15468,0.00054,3.45948]
[1778735064349,30.27,79443.99,136.2,-0.15513,0.00054,3.46606]
[1778735066777,30.26,79443.26,136.2,-0.15549,0.00054,3.47131]
[1778735066995,30.26,79441.95,136.2,-0.15619,0.00054,3.48148]
[1778735067712,30.26,79441.95,136.2,-0.15619,0.00054,3.48148]
[1778735069126,30.3,79436.11,136.2,-0.15972,0.00055,3.53273]
[1778735074800,30.38,79436.13,136.2,-0.15965,0.00055,3.52168]
[1778735076707,30.4,79436.36,136.2,-0.15966,0.00055,3.52184]
[1778735080218,30.4,79436.39,136.2,-0.15968,0.00055,3.52212]
[1778735080257,30.4,79436.39,136.2,-0.15968,0.00055,3.52212]
[1778735081097,30.42,79426.48,136.2,-0.16534,0.00056,3.60236]
[1778735083111,30.42,79421.78,136.2,-0.16801,0.00057,3.63961]
[1778735085125,30.42,79429.7,136.2,-0.16354,0.00056,3.57707]
[1778735086132,30.42,79432.11,136.2,-0.1622,0.00056,3.55812]
[1778735087174,30.42,79421.41,136.2,-0.16824,0.00057,3.6428]
[1778735088146,30.42,79424.28,136.2,-0.16661,0.00057,3.62015]
[1778735089225,30.42,79424.28,136.2,-0.16661,0.00057,3.62015]
[1778735089244,30.42,79431.21,136.2,-0.16271,0.00056,3.56542]
[1778735090160,30.42,79441.33,136.2,-0.15714,0.00055,3.48551]
[1778735095195,30.47,79440.65,136.2,-0.15786,0.00055,3.4959]
[1778735096202,30.47,79436.82,136.2,-0.15997,0.00055,3.52635]
[1778735096743,30.47,79436.82,136.2,-0.15997,0.00055,3.52635]
[1778735097135,30.47,79436.82,136.2,-0.15997,0.00055,3.52635]
[1778735097461,30.48,79429.78,136.2,-0.16399,0.00056,3.58355]
[1778735098216,30.48,79425.69,136.2,-0.1663,0.00056,3.61589]
[1778735100482,30.49,79419.33,136.2,-0.16992,0.00057,3.66608]
[1778735101817,30.49,79418.83,136.2,-0.17021,0.00057,3.67]
[1778735102245,30.48,79410.12,136.2,-0.17525,0.00058,3.73848]
[1778735102861,30.48,79410.12,136.2,-0.17525,0.00058,3.73848]
[1778735103497,30.48,79403.89,136.2,-0.1789,0.00059,3.78725]
[1778735104259,30.48,79401.49,136.2,-0.18033,0.00059,3.80609]
[1778735107280,30.48,79404.56,136.2,-0.17851,0.00059,3.78207]
[1778735107705,30.48,79404.56,136.2,-0.17851,0.00059,3.78207]
[1778735108287,30.49,79402.29,136.2,-0.17986,0.00059,3.79991]
[1778735112315,30.49,79404.53,136.2,-0.17854,0.00059,3.78244]
[1778735115411,30.49,79403.21,136.2,-0.17932,0.00059,3.79287]
[1778735119281,30.49,79403.52,136.2,-0.17915,0.00059,3.79058]
[1778735119619,30.49,79403.52,136.2,-0.17915,0.00059,3.79061]
[1778735122019,30.49,79401.16,136.2,-0.18056,0.0006,3.80915]
[1778735122385,30.49,79394.42,136.2,-0.1846,0.0006,3.86184]
[1778735123276,30.49,79394.42,136.2,-0.1846,0.0006,3.86184]
[1778735123392,30.49,79388.34,136.2,-0.18829,0.00061,3.90915]
[1778735126761,30.49,79388.71,136.2,-0.18804,0.00061,3.90593]
[1778735127420,30.48,79391.81,136.2,-0.18614,0.00061,3.88169]
[1778735133563,30.48,79391.31,136.2,-0.18574,0.00061,3.86537]
[1778735137647,30.48,79392.33,136.2,-0.18509,0.00061,3.85704]
[1778735138497,30.48,79391.8,136.2,-0.18541,0.00061,3.86112]
[1778735144603,30.48,79391.45,136.2,-0.18568,0.00061,3.86465]
[1778735144621,30.49,79397.31,136.2,-0.18216,0.0006,3.81906]
[1778735146536,30.49,79397.31,136.2,-0.18216,0.0006,3.81906]
[1778735146776,30.49,79399.45,136.2,-0.18087,0.0006,3.80232]
[1778735149712,30.48,79401.72,136.2,-0.17948,0.00059,3.78399]
[1778735150581,30.48,79404.51,136.2,-0.17781,0.00059,3.76195]
[1778735153602,30.48,79407.96,136.2,-0.17575,0.00059,3.73447]
[1778735155616,30.47,79410.59,136.2,-0.17419,0.00058,3.7136]
[1778735157799,30.47,79409.57,136.2,-0.17478,0.00059,3.72153]
[1778735157900,30.47,79407.09,136.2,-0.17623,0.00059,3.74084]
[1778735158637,30.47,79402.55,136.2,-0.17891,0.00059,3.77647]
[1778735160573,30.47,79402.57,136.2,-0.17889,0.00059,3.77619]
[1778735160651,30.47,79402.5,136.2,-0.17892,0.00059,3.77658]
[1778735161658,30.47,79396.74,136.2,-0.18236,0.0006,3.82174]
[1778735164679,30.47,79394.22,136.2,-0.18388,0.0006,3.84145]
[1778735170206,30.47,79394.22,136.2,-0.18387,0.0006,3.84132]
[1778735170235,30.47,79394.22,136.2,-0.18387,0.0006,3.84132]
[1778735170237,30.47,79394.22,136.2,-0.18387,0.0006,3.84132]
[1778735170470,30.47,79394.22,136.2,-0.18387,0.0006,3.84132]
[1778735170470,30.47,79394.22,136.2,-0.18387,0.0006,3.84132]
[1778735170393,30.47,79392.98,136.2,-0.18462,0.00061,3.85094]
[1778735175556,30.47,79393.32,136.2,-0.18445,0.00061,3.84882]
[1778735181417,30.48,79395.35,136.2,-0.18331,0.0006,3.8341]
[1778735184434,30.51,79397.48,136.2,-0.18223,0.0006,3.82009]
[1778735185623,30.55,79397.27,136.2,-0.18268,0.0006,3.82596]
[1778735185826,30.55,79394.94,136.2,-0.18408,0.0006,3.8441]
[1778735188332,30.55,79394.2,136.2,-0.18453,0.0006,3.84982]
[1778735194890,30.55,79393.7,136.2,-0.18411,0.0006,3.83338]
[1778735200245,30.54,79393.1,136.2,-0.18447,0.00061,3.83789]
[1778735202946,30.54,79397.41,136.2,-0.18186,0.0006,3.80414]
[1778735203953,30.54,79399.53,136.2,-0.18059,0.0006,3.78758]
[1778735205743,30.54,79399.41,136.2,-0.18066,0.0006,3.78854]
[1778735205967,30.54,79399.38,136.2,-0.18068,0.0006,3.78879]
[1778735207043,30.54,79399.38,136.2,-0.18068,0.0006,3.78879]
[1778735207294,30.54,79399.38,136.2,-0.18068,0.0006,3.78879]
[1778735214024,30.53,79400.38,136.2,-0.17997,0.0006,3.77956]
[1778735221074,30.52,79400.43,136.2,-0.17985,0.0006,3.77795]
[1778735224081,30.51,79401.16,136.2,-0.17939,0.0006,3.77189]
[1778735229130,30.51,79400.9,136.2,-0.17947,0.0006,3.77293]
[1778735233673,30.5,79400.72,136.2,-0.17955,0.0006,3.77401]
[1778735237301,30.49,79400.7,136.2,-0.1795,0.0006,3.77333]
[1778735237320,30.49,79400.7,136.2,-0.1795,0.0006,3.77333]
[1778735237323,30.49,79400.7,136.2,-0.1795,0.0006,3.77333]
[1778735237490,30.49,79400.77,136.2,-0.17945,0.0006,3.77262]
[1778735237656,30.49,79400.77,136.2,-0.17945,0.0006,3.77262]
[1778735239320,30.49,79400.73,136.2,-0.17944,0.0006,3.77252]
[1778735241612,30.48,79400.77,136.2,-0.17938,0.0006,3.77179]
[1778735241627,30.48,79400.77,136.2,-0.17938,0.0006,3.77179]
[1778735241734,30.48,79400.78,136.2,-0.17931,0.0006,3.77088]
[1778735241862,30.48,79400.78,136.2,-0.17931,0.0006,3.77088]
[1778735242457,30.47,79410.04,136.2,-0.17382,0.00058,3.69775]
[1778735242983,30.47,79410.04,136.2,-0.17382,0.00058,3.69775]
[1778735243361,30.47,79410.04,136.2,-0.17382,0.00058,3.69775]
[1778735243462,30.47,79418.86,136.2,-0.16868,0.00057,3.62796]
[1778735243648,30.47,79418.86,136.2,-0.16868,0.00057,3.62796]
[1778735245249,30.47,79419.57,136.2,-0.16826,0.00057,3.62211]
[1778735245270,30.47,79419.57,136.2,-0.16826,0.00057,3.62211]
[1778735247260,30.46,79416.64,136.2,-0.16989,0.00058,3.64447]
[1778735248751,30.46,79416.98,136.2,-0.16967,0.00058,3.64152]
[1778735252650,30.45,79420.35,136.2,-0.16697,0.00057,3.59377]
[1778735252651,30.45,79420.35,136.2,-0.16697,0.00057,3.59377]
[1778735253156,30.45,79420.35,136.2,-0.16697,0.00057,3.59377]
[1778735255690,30.44,79420.32,136.2,-0.16693,0.00057,3.59335]
[1778735256323,30.44,79420.26,136.2,-0.16697,0.00057,3.59388]
[1778735257596,30.44,79420.26,136.2,-0.16697,0.00057,3.59388]
[1778735257330,30.44,79423.21,136.2,-0.1653,0.00057,3.57064]
[1778735258373,30.44,79423.26,136.2,-0.16525,0.00057,3.57005]
[1778735259734,30.44,79423.33,136.2,-0.1652,0.00057,3.56931]
[1778735261284,30.44,79423.33,136.2,-0.16519,0.00057,3.56912]
[1778735261385,30.44,79423.33,136.2,-0.16517,0.00057,3.56893]
[1778735261686,30.44,79423.33,136.2,-0.16517,0.00057,3.56893]
[1778735262024,30.44,79423.33,136.2,-0.16517,0.00057,3.56893]
[1778735262043,30.44,79423.33,136.2,-0.16517,0.00057,3.56893]
[1778735262365,30.43,79423.38,136.2,-0.16513,0.00057,3.56835]
[1778735263155,30.43,79423.38,136.2,-0.16513,0.00057,3.56835]
[1778735268664,30.43,79423.12,136.2,-0.16521,0.00057,3.56947]
[1778735274451,30.42,79424.37,136.2,-0.16443,0.00057,3.55855]
[1778735278465,30.41,79424.06,136.2,-0.16457,0.00057,3.56048]
[1778735282887,30.4,79424.34,136.2,-0.16435,0.00057,3.55741]
[1778735282928,30.4,79424.34,136.2,-0.16435,0.00057,3.55741]
[1778735283556,30.4,79424.34,136.2,-0.16435,0.00057,3.55741]
[1778735283659,30.4,79424.34,136.2,-0.16435,0.00057,3.55741]
[1778735283654,30.4,79423.41,136.2,-0.16486,0.00057,3.56459]
[1778735284648,30.4,79423.41,136.2,-0.16486,0.00057,3.56459]
[1778735284521,30.4,79425.93,136.2,-0.16344,0.00056,3.54476]
[1778735285352,30.4,79425.93,136.2,-0.16344,0.00056,3.54476]
[1778735285676,30.4,79425.93,136.2,-0.16344,0.00056,3.54476]
[1778735285528,30.4,79427.06,136.2,-0.16281,0.00056,3.53594]
[1778735286228,30.4,79427.06,136.2,-0.16281,0.00056,3.53594]
[1778735286535,30.4,79434.09,136.2,-0.15887,0.00055,3.48016]
[1778735289556,30.4,79437.65,136.2,-0.1569,0.00055,3.45179]
[1778735295598,30.4,79440.49,136.2,-0.15533,0.00055,3.42916]
[1778735296605,30.4,79433.3,136.2,-0.15929,0.00056,3.48607]
[1778735300325,30.4,79434.05,136.2,-0.15886,0.00055,3.47988]
[1778735300633,30.4,79436.73,136.2,-0.15737,0.00055,3.45859]
[1778735303187,30.4,79436.98,136.2,-0.15723,0.00055,3.45653]
[1778735304661,30.4,79433.75,136.2,-0.159,0.00055,3.48201]
[1778735309697,30.39,79431.72,136.2,-0.1601,0.00056,3.49764]
[1778735309906,30.39,79431.72,136.2,-0.1601,0.00056,3.49764]
[1778735309968,30.39,79431.72,136.2,-0.1601,0.00056,3.49764]
[1778735309974,30.39,79431.72,136.2,-0.1601,0.00056,3.49764]
[1778735310704,30.39,79422.43,136.2,-0.16533,0.00057,3.57107]
[1778735313332,30.39,79419.39,136.2,-0.16637,0.00057,3.57503]
[1778735313354,30.39,79419.49,136.2,-0.16632,0.00057,3.57439]
[1778735318333,30.39,79420.56,136.2,-0.16567,0.00057,3.56533]
[1778735321947,30.38,79421.72,136.2,-0.16497,0.00057,3.5556]
[1778735322788,30.38,79426.76,136.2,-0.16207,0.00056,3.51517]
[1778735325030,30.38,79426.49,136.2,-0.16221,0.00056,3.51718]
[1778735325956,30.37,79426.34,136.2,-0.16228,0.00056,3.51811]
[1778735326054,30.37,79431.18,136.2,-0.15956,0.00056,3.47964]
[1778735328830,30.37,79428.8,136.2,-0.16088,0.00056,3.49835]
[1778735332019,30.37,79427.93,136.2,-0.16135,0.00056,3.50507]
[1778735332858,30.37,79430.92,136.2,-0.15966,0.00056,3.48114]
[1778735334872,30.37,79433.1,136.2,-0.15843,0.00056,3.46368]
[1778735339907,30.36,79434.34,136.2,-0.15773,0.00055,3.45356]
[1778735341640,30.36,79434.34,136.2,-0.15773,0.00055,3.45356]
[1778735342697,30.36,79433.03,136.2,-0.15845,0.00056,3.46384]
[1778735341921,30.36,79430.19,136.2,-0.16003,0.00056,3.48635]
[1778735345652,30.36,79429.71,136.2,-0.16029,0.00056,3.49]
[1778735348605,30.36,79430.78,136.2,-0.15967,0.00056,3.48124]
[1778735349296,30.36,79429.95,136.2,-0.16012,0.00056,3.48764]
[1778735350251,30.36,79429.97,136.2,-0.1601,0.00056,3.48739]
[1778735350339,30.36,79429.97,136.2,-0.1601,0.00056,3.48739]
[1778735350339,30.36,79429.97,136.2,-0.1601,0.00056,3.48739]
[1778735350440,30.36,79430.77,136.2,-0.15965,0.00056,3.48096]
[1778735356019,30.37,79431.78,136.2,-0.15917,0.00056,3.47417]
[1778735358800,30.37,79431.97,136.2,-0.15909,0.00056,3.47308]
[1778735360047,30.37,79436.83,136.2,-0.15643,0.00055,3.43502]
[1778735360835,30.37,79436.83,136.2,-0.15643,0.00055,3.43502]
[1778735362091,30.38,79437.36,136.2,-0.15616,0.00055,3.43109]
[1778735362893,30.38,79437.36,136.2,-0.15618,0.00055,3.43136]
[1778735364525,30.38,79437.89,136.2,-0.15591,0.00055,3.42743]
[1778735364625,30.38,79437.95,136.2,-0.15589,0.00055,3.42723]
[1778735365280,30.38,79437.95,136.2,-0.15589,0.00055,3.42723]
[1778735365490,30.38,79437.95,136.2,-0.15589,0.00055,3.42723]
[1778735366089,30.38,79441.58,136.2,-0.1539,0.00054,3.39845]
[1778735367010,30.38,79441.58,136.2,-0.1539,0.00054,3.39845]
[1778735373138,30.38,79441.68,136.2,-0.15315,0.00054,3.37756]
[1778735378289,30.39,79440.93,136.2,-0.15357,0.00055,3.38363]
[1778735384240,30.39,79440.37,136.2,-0.15389,0.00055,3.38828]
[1778735385540,30.39,79438.95,136.2,-0.15467,0.00055,3.39954]
[1778735385679,30.39,79438.95,136.2,-0.15467,0.00055,3.39954]
[1778735388243,30.39,79436.65,136.2,-0.15594,0.00055,3.41777]
[1778735393278,30.39,79436.35,136.2,-0.15609,0.00055,3.42005]
[1778735396723,30.39,79436.52,136.2,-0.156,0.00055,3.41867]
[1778735400270,30.39,79434.7,136.2,-0.157,0.00055,3.43302]
[1778735401666,30.39,79434.5,136.2,-0.15711,0.00055,3.43457]
[1778735407376,30.38,79435.78,136.2,-0.15639,0.00055,3.42427]
[1778735408216,30.38,79435.78,136.2,-0.15639,0.00055,3.42427]
[1778735408777,30.38,79433.58,136.2,-0.1576,0.00056,3.44167]
[1778735409390,30.38,79428.73,136.2,-0.16031,0.00056,3.48004]
[1778735411404,30.38,79426.49,136.2,-0.16156,0.00056,3.49759]
[1778735416439,30.38,79428.31,136.2,-0.16049,0.00056,3.48263]
[1778735417426,30.38,79428.31,136.2,-0.16049,0.00056,3.48263]
[1778735418482,30.38,79429.03,136.2,-0.16008,0.00056,3.47683]
[1778735418583,30.38,79432.96,136.2,-0.15788,0.00056,3.44561]
[1778735420205,30.38,79431.98,136.2,-0.15842,0.00056,3.45333]
[1778735420675,30.38,79431.98,136.2,-0.15842,0.00056,3.45333]
[1778735426509,30.37,79430.44,136.2,-0.15925,0.00056,3.46505]
[1778735427440,30.37,79430.44,136.2,-0.15925,0.00056,3.46505]
[1778735430832,30.37,79430.24,136.2,-0.15934,0.00056,3.46634]
[1778735436579,30.37,79430.87,136.2,-0.15826,0.00056,3.44072]
[1778735441130,30.36,79430.99,136.2,-0.15818,0.00056,3.43958]
[1778735441233,30.36,79430.99,136.2,-0.15818,0.00056,3.43958]
[1778735446649,30.36,79435.71,136.2,-0.15554,0.00055,3.40199]
[1778735451528,30.36,79435.23,136.2,-0.15581,0.00055,3.40577]
[1778735451684,30.36,79433.02,136.2,-0.15703,0.00056,3.42328]
[1778735452691,30.36,79428.1,136.2,-0.15978,0.00056,3.46225]
[1778735458733,30.36,79428.03,136.2,-0.15978,0.00056,3.46233]
[1778735464777,30.35,79428.58,136.2,-0.15944,0.00056,3.45753]
[1778735469811,30.35,79427.63,136.2,-0.15995,0.00056,3.4647]
[1778735475853,30.35,79426.63,136.2,-0.16048,0.00056,3.47216]
[1778735476860,30.35,79421.28,136.2,-0.16351,0.00057,3.51449]
[1778735479297,30.34,79421.44,136.2,-0.1634,0.00057,3.51293]
[1778735480058,30.34,79424.41,136.2,-0.1617,0.00057,3.48925]
[1778735481895,30.34,79427.17,136.2,-0.16013,0.00056,3.46716]
[1778735482902,30.34,79429.38,136.2,-0.15888,0.00056,3.44955]
[1778735483909,30.34,79432.03,136.2,-0.1574,0.00056,3.42847]
[1778735488944,30.34,79430.93,136.2,-0.158,0.00056,3.43705]
[1778735490376,30.34,79430.93,136.2,-0.158,0.00056,3.43705]
[1778735490398,30.34,79430.93,136.2,-0.158,0.00056,3.43705]
[1778735490656,30.34,79430.93,136.2,-0.158,0.00056,3.43705]
[1778735490757,30.34,79430.58,136.2,-0.15819,0.00056,3.43974]
[1778735491383,30.34,79430.64,136.2,-0.15746,0.00056,3.41914]
[1778735492551,30.34,79430.64,136.2,-0.15746,0.00056,3.41914]
[1778735492642,30.34,79430.51,136.2,-0.15755,0.00056,3.42043]
[1778735495339,30.34,79430.51,136.2,-0.15754,0.00056,3.42037]
[1778735501028,30.34,79429.94,136.2,-0.15785,0.00056,3.42474]
[1778735506063,30.34,79429.09,136.2,-0.15832,0.00056,3.43132]
[1778735508077,30.34,79432.62,136.2,-0.15634,0.00056,3.40323]
[1778735510091,30.34,79427.66,136.2,-0.15911,0.00056,3.44254]
[1778735511311,30.34,79427.66,136.2,-0.15911,0.00056,3.44254]
[1778735511556,30.34,79427.66,136.2,-0.15911,0.00056,3.44254]
[1778735511854,30.34,79427.66,136.2,-0.15911,0.00056,3.44254]
[1778735511908,30.34,79423.74,136.2,-0.16132,0.00057,3.47357]
[1778735513198,30.34,79422.85,136.2,-0.16183,0.00057,3.48063]
[1778735513366,30.34,79422.85,136.2,-0.16183,0.00057,3.48063]
[1778735514147,30.33,79417.28,136.2,-0.165,0.00058,3.52449]
[1778735518915,30.33,79418.56,136.2,-0.16423,0.00057,3.51385]
[1778735519557,30.33,79415.65,136.2,-0.16588,0.00058,3.53664]
[1778735520246,30.33,79415.65,136.2,-0.16588,0.00058,3.53664]
[1778735520716,30.33,79411.75,136.2,-0.16814,0.00058,3.56738]
[1778735523271,30.32,79409.82,136.2,-0.16923,0.00059,3.58223]
[1778735523861,30.32,79409.82,136.2,-0.16923,0.00059,3.58223]
[1778735523898,30.32,79409.82,136.2,-0.16923,0.00059,3.58223]
[1778735524641,30.32,79409.76,136.2,-0.16925,0.00059,3.58247]
[1778735524720,30.32,79413.2,136.2,-0.16723,0.00058,3.55499]
[1778735526508,30.31,79414.24,136.2,-0.16661,0.00058,3.54655]
[1778735528526,30.31,79414.44,136.2,-0.16646,0.00058,3.54459]
[1778735529336,30.31,79414.52,136.2,-0.1664,0.00058,3.54378]
[1778735529572,30.31,79414.52,136.2,-0.1664,0.00058,3.54378]
[1778735532752,30.31,79414.49,136.2,-0.1664,0.00058,3.54366]
[1778735534868,30.3,79413.57,136.2,-0.16689,0.00058,3.55041]
[1778735534900,30.3,79413.57,136.2,-0.16689,0.00058,3.55041]
[1778735537919,30.3,79413.83,136.2,-0.1667,0.00058,3.54779]
[1778735541154,30.29,79414.42,136.2,-0.1663,0.00058,3.54238]
[1778735542150,30.29,79416.35,136.2,-0.16517,0.00058,3.52688]
[1778735542701,30.29,79416.35,136.2,-0.16517,0.00058,3.52688]
[1778735542754,30.29,79416.35,136.2,-0.16517,0.00058,3.52688]
[1778735542802,30.29,79418.96,136.2,-0.16366,0.00057,3.506]
[1778735544333,30.28,79421.2,136.2,-0.16236,0.00057,3.48795]
[1778735549368,30.28,79420.13,136.2,-0.16293,0.00057,3.49587]
[1778735551382,30.28,79415.96,136.2,-0.16459,0.00058,3.50834]
[1778735556417,30.27,79417.81,136.2,-0.16347,0.00058,3.49288]
[1778735561452,30.26,79417.54,136.2,-0.16358,0.00058,3.4944]
[1778735567494,30.26,79416.54,136.2,-0.1641,0.00058,3.50161]
[1778735572745,30.25,79416.67,136.2,-0.16399,0.00058,3.50005]
[1778735578962,30.25,79415.92,136.2,-0.16437,0.00058,3.50526]
[1778735580225,30.24,79416.4,136.2,-0.16407,0.00058,3.50117]
[1778735582119,30.24,79416.39,136.2,-0.16407,0.00058,3.50112]
[1778735582599,30.24,79413.23,136.2,-0.16588,0.00058,3.52598]
[1778735583276,30.24,79413.23,136.2,-0.16588,0.00058,3.52598]
[1778735583606,30.24,79407.76,136.2,-0.16907,0.00059,3.56929]
[1778735584672,30.24,79407.76,136.2,-0.16907,0.00059,3.56929]
[1778735590655,30.22,79407.36,136.2,-0.1692,0.00059,3.57099]
[1778735591744,30.22,79407.36,136.2,-0.1692,0.00059,3.57099]
[1778735591745,30.22,79407.36,136.2,-0.1692,0.00059,3.57099]
[1778735592732,30.22,79408.37,136.2,-0.16859,0.00059,3.56275]
[1778735592833,30.22,79406.29,136.2,-0.1698,0.00059,3.57908]
[1778735595274,30.22,79406.67,136.2,-0.16954,0.00059,3.57561]
[1778735595560,30.22,79406.67,136.2,-0.16954,0.00059,3.57561]
[1778735602739,30.2,79408.64,136.2,-0.16826,0.00059,3.55823]
[1778735605834,30.2,79408.68,136.2,-0.1682,0.00059,3.55752]
[1778735606247,30.2,79408.35,136.2,-0.16838,0.00059,3.55996]
[1778735606614,30.2,79408.35,136.2,-0.16838,0.00059,3.55996]
[1778735608697,30.19,79408.29,136.2,-0.16839,0.00059,3.56004]
[1778735611331,30.19,79408.44,136.2,-0.16826,0.00059,3.55826]
[1778735611411,30.19,79408.44,136.2,-0.16826,0.00059,3.55826]
[1778735611803,30.18,79409.71,136.2,-0.16678,0.00059,3.52749]
[1778735612563,30.18,79409.71,136.2,-0.16678,0.00059,3.52749]
[1778735612570,30.18,79409.71,136.2,-0.16678,0.00059,3.52749]
[1778735613355,30.18,79409.09,136.2,-0.16713,0.00059,3.53227]
[1778735614546,30.18,79409.09,136.2,-0.16712,0.00059,3.5321]
[1778735616072,30.18,79406.57,136.2,-0.16858,0.00059,3.55183]
[1778735621082,30.17,79406.74,136.2,-0.16841,0.00059,3.54954]
[1778735623240,30.17,79406.78,136.2,-0.16836,0.00059,3.54885]
[1778735628921,30.16,79406.63,136.2,-0.16836,0.00059,3.54894]
[1778735633956,30.15,79406.62,136.2,-0.1683,0.00059,3.5481]
[1778735636977,30.14,79404.14,136.2,-0.16973,0.00059,3.56731]
[1778735642012,30.13,79403.07,136.2,-0.17029,0.0006,3.57481]
[1778735642788,30.13,79403.07,136.2,-0.17029,0.0006,3.57481]
[1778735644763,30.13,79402.25,136.2,-0.17075,0.0006,3.58091]
[1778735650068,30.12,79401.56,136.2,-0.17106,0.0006,3.58511]
[1778735651602,30.12,79401.56,136.2,-0.17106,0.0006,3.58511]
[1778735652245,30.11,79401.54,136.2,-0.17104,0.0006,3.58482]
[1778735654699,30.11,79401.54,136.2,-0.17104,0.0006,3.58482]
[1778735656636,30.11,79401.08,136.2,-0.17127,0.0006,3.58783]
[1778735662152,30.09,79400.66,136.2,-0.1714,0.0006,3.58959]
[1778735664341,30.09,79400.63,136.2,-0.1714,0.0006,3.58961]
[1778735668841,30.08,79399.97,136.2,-0.17173,0.0006,3.59396]
[1778735669201,30.08,79389.04,136.2,-0.17833,0.00061,3.68054]
[1778735670471,30.08,79389.04,136.2,-0.17833,0.00061,3.68054]
[1778735670569,30.07,79386.57,136.2,-0.17981,0.00062,3.69962]
[1778735675616,30.06,79385.23,136.2,-0.17984,0.00062,3.68877]
[1778735675858,30.05,79382.99,136.2,-0.18118,0.00062,3.70588]
[1778735676481,30.05,79376.92,136.2,-0.18496,0.00063,3.75365]
[1778735677257,30.05,79374.68,136.2,-0.18638,0.00063,3.77137]
[1778735680712,30.04,79373.5,136.2,-0.18707,0.00064,3.77986]
[1778735680714,30.04,79373.5,136.2,-0.18707,0.00064,3.77986]
[1778735680813,30.03,79372.8,136.2,-0.18744,0.00064,3.78453]
[1778735681484,30.03,79372.8,136.2,-0.18744,0.00064,3.78453]
[1778735682302,30.03,79373.15,136.2,-0.1872,0.00064,3.78156]
[1778735682326,30.03,79371.95,136.2,-0.18795,0.00064,3.79085]
[1778735683175,30.03,79371.95,136.2,-0.18795,0.00064,3.79085]
[1778735683303,30.03,79371.56,136.2,-0.1882,0.00064,3.79393]
[1778735684294,30.03,79371.56,136.2,-0.1882,0.00064,3.79393]
[1778735684615,30.03,79371.56,136.2,-0.1882,0.00064,3.79393]
[1778735684737,30.03,79371.56,136.2,-0.1882,0.00064,3.79393]
[1778735684838,30.02,79371.49,136.2,-0.18819,0.00064,3.79383]
[1778735687246,30.02,79370.61,136.2,-0.18872,0.00064,3.80027]
[1778735687347,30.02,79370.65,136.2,-0.18867,0.00064,3.79969]
[1778735689776,30.02,79370.49,136.2,-0.18877,0.00064,3.80094]
[1778735689841,30.02,79370.27,136.2,-0.18891,0.00064,3.80265]
[1778735690300,30.02,79370.27,136.2,-0.18891,0.00064,3.80265]
[1778735690697,30.02,79370.27,136.2,-0.18891,0.00064,3.80265]
[1778735692367,30.01,79372.73,136.2,-0.18727,0.00064,3.78243]
[1778735693239,30.01,79372.73,136.2,-0.18727,0.00064,3.78243]
[1778735693374,30.0,79373.28,136.2,-0.1869,0.00064,3.77783]
[1778735694157,30.0,79373.28,136.2,-0.1869,0.00064,3.77783]
[1778735694800,30.0,79371.71,136.2,-0.18787,0.00064,3.78985]
[1778735696395,29.99,79375.72,136.2,-0.18526,0.00063,3.75725]
[1778735698014,29.99,79378.04,136.2,-0.18376,0.00063,3.73846]
[1778735702946,29.97,79377.73,136.2,-0.18384,0.00063,3.73946]
[1778735703017,29.97,79373.97,136.2,-0.18619,0.00064,3.76894]
[1778735706466,29.95,79375.98,136.2,-0.18479,0.00063,3.7514]
[1778735711505,29.94,79375.37,136.2,-0.18503,0.00063,3.75437]
[1778735713519,29.93,79365.26,136.2,-0.19145,0.00065,3.83371]
[1778735717844,29.91,79361.49,136.2,-0.19375,0.00065,3.86163]
[1778735719756,29.9,79360.11,136.2,-0.19461,0.00065,3.87202]
[1778735720064,29.9,79360.11,136.2,-0.19461,0.00065,3.87202]
[1778735720120,29.9,79359.99,136.2,-0.19465,0.00066,3.87247]
[1778735720568,29.9,79348.53,136.2,-0.20222,0.00067,3.96209]
[1778735721575,29.89,79346.02,136.2,-0.20387,0.00067,3.98128]
[1778735722582,29.89,79351.47,136.2,-0.20018,0.00067,3.93828]
[1778735723620,29.89,79351.47,136.2,-0.20018,0.00067,3.93828]
[1778735723817,29.88,79353.09,136.2,-0.19907,0.00066,3.9252]
[1778735725271,29.88,79353.97,136.2,-0.19844,0.00066,3.91775]
[1778735725603,29.87,79355.96,136.2,-0.19708,0.00066,3.90158]
[1778735728761,29.86,79355.92,136.2,-0.19705,0.00066,3.90122]
[1778735730697,29.86,79355.95,136.2,-0.19698,0.00066,3.90032]
[1778735730798,29.85,79353.33,136.2,-0.19868,0.00066,3.92059]
[1778735731645,29.85,79354.72,136.2,-0.19702,0.00066,3.88893]
[1778735734688,29.84,79354.29,136.2,-0.19725,0.00066,3.89165]
[1778735734768,29.84,79353.98,136.2,-0.19743,0.00066,3.89377]
[1778735737085,29.83,79357.37,136.2,-0.1951,0.00066,3.866]
[1778735737687,29.82,79366.38,136.2,-0.18917,0.00065,3.79413]
[1778735738695,29.82,79370.48,136.2,-0.18649,0.00064,3.76108]
[1778735739702,29.81,79367.21,136.2,-0.18857,0.00065,3.78674]
[1778735740505,29.81,79367.21,136.2,-0.18857,0.00065,3.78674]
[1778735740709,29.81,79365.79,136.2,-0.18945,0.00065,3.79762]
[1778735741335,29.81,79365.79,136.2,-0.18945,0.00065,3.79762]
[1778735741744,29.81,79365.79,136.2,-0.18945,0.00065,3.79762]
[1778735744829,29.8,79367.05,136.2,-0.18858,0.00065,3.78694]
[1778735748102,29.8,79366.48,136.2,-0.1889,0.00065,3.79085]
[1778735749552,29.79,79367.94,136.2,-0.18792,0.00065,3.7788]
[1778735750458,29.79,79367.66,136.2,-0.18809,0.00065,3.78083]
[1778735754672,29.79,79367.49,136.2,-0.18817,0.00065,3.78179]
[1778735759842,29.77,79367.51,136.2,-0.18803,0.00065,3.78004]
[1778735765884,29.76,79366.26,136.2,-0.18874,0.00065,3.7888]
[1778735771926,29.75,79366.5,136.2,-0.18848,0.00065,3.78568]
[1778735776961,29.74,79367.41,136.2,-0.18782,0.00065,3.77747]
[1778735778975,29.73,79369.53,136.2,-0.18642,0.00064,3.76017]
[1778735780569,29.73,79371.37,136.2,-0.18523,0.00064,3.74529]
[1778735780989,29.73,79371.52,136.2,-0.18512,0.00064,3.74394]
[1778735786024,29.71,79370.29,136.2,-0.18577,0.00064,3.75204]
[1778735788038,29.71,79368.31,136.2,-0.18699,0.00065,3.76715]
[1778735791108,29.69,79368.56,136.2,-0.18601,0.00065,3.74349]
[1778735797101,29.67,79368.65,136.2,-0.18579,0.00065,3.74071]
[1778735800729,29.66,79368.56,136.2,-0.18576,0.00065,3.74038]
[1778735801129,29.66,79370.79,136.2,-0.1843,0.00064,3.72215]
[1778735801620,29.66,79370.79,136.2,-0.1843,0.00064,3.72215]
[1778735802136,29.66,79374.1,136.2,-0.18215,0.00064,3.69523]
[1778735803143,29.65,79377.41,136.2,-0.18002,0.00063,3.6683]
[1778735805169,29.65,79387.02,136.2,-0.17396,0.00062,3.59021]
[1778735806164,29.65,79395.79,136.2,-0.16857,0.00061,3.51904]
[1778735808684,29.65,79396.24,136.2,-0.16829,0.00061,3.51521]
[1778735818275,29.64,79397.58,136.2,-0.16745,0.0006,3.50402]
[1778735818377,29.64,79400.83,136.2,-0.16546,0.0006,3.47723]
[1778735821493,29.64,79401.69,136.2,-0.16494,0.0006,3.47018]
[1778735822777,29.64,79405.0,136.2,-0.16296,0.00059,3.44325]
[1778735828062,29.64,79406.14,136.2,-0.16229,0.00059,3.43403]
[1778735828185,29.64,79406.14,136.2,-0.16229,0.00059,3.43403]
[1778735828320,29.64,79406.27,136.2,-0.16221,0.00059,3.43301]
[1778735829302,29.64,79406.27,136.2,-0.16221,0.00059,3.43301]
[1778735829585,29.64,79406.27,136.2,-0.16221,0.00059,3.43301]
[1778735830445,29.64,79406.27,136.2,-0.16221,0.00059,3.43299]
[1778735832002,29.64,79409.0,136.2,-0.1606,0.00059,3.4108]
[1778735832673,29.64,79409.0,136.2,-0.1606,0.00059,3.4108]
[1778735832690,29.64,79409.0,136.2,-0.1606,0.00059,3.4108]
[1778735832774,29.64,79409.06,136.2,-0.16056,0.00059,3.41033]
[1778735833681,29.64,79409.06,136.2,-0.16056,0.00059,3.41033]
[1778735833807,29.64,79409.06,136.2,-0.16056,0.00059,3.41033]
[1778735833825,29.64,79409.06,136.2,-0.16056,0.00059,3.41033]
[1778735833828,29.64,79414.25,136.2,-0.15751,0.00058,3.36795]
[1778735834780,29.64,79414.25,136.2,-0.15751,0.00058,3.36795]
[1778735835088,29.63,79414.41,136.2,-0.15741,0.00058,3.36647]
[1778735840703,29.63,79416.26,136.2,-0.1563,0.00058,3.35099]
[1778735846447,29.62,79415.08,136.2,-0.15691,0.00058,3.35947]
[1778735849850,29.62,79416.86,136.2,-0.15586,0.00058,3.34472]
[1778735849951,29.62,79415.99,136.2,-0.15634,0.00058,3.35151]
[1778735850599,29.62,79415.99,136.2,-0.15634,0.00058,3.35151]
[1778735850646,29.62,79417.07,136.2,-0.15572,0.00058,3.34284]
[1778735851486,29.62,79417.07,136.2,-0.15572,0.00058,3.34284]
[1778735851494,29.62,79417.07,136.2,-0.15572,0.00058,3.34284]
[1778735852059,29.62,79417.07,136.2,-0.15572,0.00058,3.34284]
[1778735852105,29.62,79417.07,136.2,-0.15572,0.00058,3.34284]
[1778735852220,29.62,79419.56,136.2,-0.15354,0.00057,3.30174]
[1778735852500,29.61,79427.99,136.2,-0.14875,0.00056,3.2332]
[1778735853496,29.61,79432.32,136.2,-0.14632,0.00056,3.1978]
[1778735854838,29.61,79432.32,136.2,-0.14632,0.00056,3.1978]
[1778735856404,29.61,79433.21,136.2,-0.14579,0.00055,3.19016]
[1778735856698,29.61,79433.21,136.2,-0.14579,0.00055,3.19016]
[1778735856799,29.61,79434.0,136.2,-0.14534,0.00055,3.18354]
[1778735859538,29.61,79436.53,136.2,-0.14396,0.00055,3.16322]
[1778735861495,29.61,79438.47,136.2,-0.1429,0.00055,3.1476]
[1778735861615,29.61,79438.47,136.2,-0.1429,0.00055,3.1476]
[1778735866484,29.61,79440.86,136.2,-0.14164,0.00054,3.1289]
[1778735869608,29.62,79444.06,136.2,-0.13995,0.00054,3.1036]
[1778735872492,29.62,79444.17,136.2,-0.13991,0.00054,3.10305]
[1778735873746,29.62,79444.21,136.2,-0.1399,0.00054,3.1029]
[1778735879679,29.62,79444.63,136.2,-0.13963,0.00054,3.0988]
[1778735881279,29.62,79444.63,136.2,-0.13963,0.00054,3.0988]
[1778735882510,29.62,79444.8,136.2,-0.13952,0.00054,3.09716]
[1778735883510,29.61,79443.71,136.2,-0.1401,0.00054,3.10584]
[1778735889749,29.61,79443.75,136.2,-0.14001,0.00054,3.10453]
[1778735890967,29.61,79443.75,136.2,-0.14001,0.00054,3.10453]
[1778735891763,29.6,79435.55,136.2,-0.14446,0.00055,3.17062]
[1778735896798,29.59,79442.3,136.2,-0.1407,0.00054,3.11481]
[1778735897584,29.59,79442.3,136.2,-0.1407,0.00054,3.11481]
[1778735898218,29.59,79442.3,136.2,-0.1407,0.00054,3.11481]
[1778735897805,29.59,79442.83,136.2,-0.1404,0.00054,3.11037]
[1778735899009,29.59,79442.83,136.2,-0.1404,0.00054,3.11037]
[1778735899107,29.59,79443.02,136.2,-0.14029,0.00054,3.10869]
[1778735899618,29.59,79443.02,136.2,-0.14029,0.00054,3.10869]
[1778735899819,29.59,79443.31,136.2,-0.14012,0.00054,3.1062]
[1778735905758,29.58,79444.83,136.2,-0.13919,0.00054,3.09222]
[1778735909249,29.56,79444.28,136.2,-0.13938,0.00054,3.09501]
[1778735909889,29.56,79444.92,136.2,-0.139,0.00054,3.08929]
[1778735910607,29.56,79444.92,136.2,-0.139,0.00054,3.08929]
[1778735911903,29.56,79436.04,136.2,-0.14307,0.00055,3.14027]
[1778735912910,29.56,79433.45,136.2,-0.14449,0.00055,3.1611]
[1778735914592,29.55,79433.81,136.2,-0.14427,0.00055,3.15796]
[1778735915034,29.55,79433.81,136.2,-0.14427,0.00055,3.15796]
[1778735915100,29.55,79433.81,136.2,-0.14427,0.00055,3.15796]
[1778735915914,29.55,79433.56,136.2,-0.1444,0.00055,3.15978]
[1778735915933,29.55,79420.32,136.2,-0.15183,0.00057,3.26722]
[1778735916940,29.5,79414.9,136.2,-0.15452,0.00058,3.30527]
[1778735921975,29.23,79417.35,136.2,-0.15091,0.00058,3.25389]
[1778735925748,29.21,79417.02,136.2,-0.15098,0.00058,3.25485]
[1778735926003,29.21,79416.15,136.2,-0.15144,0.00058,3.26143]
[1778735927328,29.21,79412.89,136.2,-0.15331,0.00058,3.28797]
[1778735928049,29.2,79410.02,136.2,-0.15496,0.00059,3.31128]
[1778735929056,29.2,79413.69,136.2,-0.15279,0.00058,3.28066]
[1778735930063,29.2,79416.47,136.2,-0.15116,0.00058,3.25741]
[1778735933179,29.19,79418.15,136.2,-0.15015,0.00057,3.24297]
[1778735933280,29.19,79418.39,136.2,-0.14999,0.00057,3.2407]
[1778735934091,29.19,79421.65,136.2,-0.14809,0.00057,3.21328]
[1778735939126,29.16,79421.35,136.2,-0.14807,0.00057,3.2131]
[1778735944161,29.14,79420.61,136.2,-0.14831,0.00057,3.21655]
[1778735945249,29.14,79420.61,136.2,-0.14831,0.00057,3.21655]
[1778735945308,29.14,79420.99,136.2,-0.14806,0.00057,3.21287]
[1778735951211,29.12,79419.28,136.2,-0.14893,0.00057,3.22542]
[1778735952723,29.12,79419.32,136.2,-0.14889,0.00057,3.22482]
[1778735953329,29.12,79419.35,136.2,-0.14885,0.00057,3.22431]
[1778735954232,29.11,79425.0,136.2,-0.1456,0.00056,3.17714]
[1778735955279,29.11,79425.0,136.2,-0.1456,0.00056,3.17714]
[1778735955312,29.11,79425.0,136.2,-0.1456,0.00056,3.17714]
[1778735955763,29.11,79425.56,136.2,-0.14525,0.00056,3.17203]
[1778735956246,29.11,79428.04,136.2,-0.14384,0.00056,3.15139]
[1778735958260,29.11,79430.66,136.2,-0.14236,0.00056,3.12948]
[1778735958706,29.11,79430.66,136.2,-0.14236,0.00056,3.12948]
[1778735959267,29.1,79434.31,136.2,-0.14033,0.00055,3.0993]
[1778735959600,29.1,79434.31,136.2,-0.14033,0.00055,3.0993]
[1778735959720,29.1,79434.31,136.2,-0.14033,0.00055,3.0993]
[1778735965309,29.09,79434.75,136.2,-0.13993,0.00055,3.09329]
[1778735969764,29.08,79434.61,136.2,-0.13993,0.00055,3.09326]
[1778735970344,29.07,79428.35,136.2,-0.14335,0.00056,3.14407]
[1778735971646,29.07,79426.7,136.2,-0.14351,0.00056,3.13669]
[1778735971871,29.07,79426.7,136.2,-0.14351,0.00056,3.13669]
[1778735972358,29.07,79426.45,136.2,-0.14364,0.00056,3.13859]
[1778735973747,29.07,79426.45,136.2,-0.14364,0.00056,3.13859]
[1778735973782,29.07,79426.45,136.2,-0.14364,0.00056,3.13859]
[1778735974372,29.06,79426.25,136.2,-0.1437,0.00056,3.13934]
[1778735975259,29.06,79426.25,136.2,-0.1437,0.00056,3.13934]
[1778735975360,29.06,79426.25,136.2,-0.14368,0.00056,3.13918]
[1778735976299,29.06,79426.25,136.2,-0.14368,0.00056,3.13918]
[1778735976313,29.05,79426.25,136.2,-0.14365,0.00056,3.13873]
[1778735981421,29.05,79427.49,136.2,-0.14291,0.00056,3.12774]
[1778735983622,29.05,79427.73,136.2,-0.14276,0.00056,3.12561]
[1778735984320,29.05,79427.73,136.2,-0.14276,0.00056,3.12561]
[1778735984392,29.04,79427.73,136.2,-0.14274,0.00056,3.12532]
[1778735989478,29.03,79427.01,136.2,-0.143,0.00056,3.12909]
[1778735994512,29.01,79427.48,136.2,-0.14259,0.00056,3.12304]
[1778736000554,28.99,79426.38,136.2,-0.14303,0.00056,3.12954]
[1778736005589,28.97,79425.3,136.2,-0.14349,0.00056,3.13631]
[1778736009617,28.96,79427.48,136.2,-0.14215,0.00056,3.11654]
[1778736011597,28.95,79429.17,136.2,-0.14118,0.00056,3.10213]
[1778736012261,28.95,79429.17,136.2,-0.14118,0.00056,3.10213]
[1778736012323,28.95,79429.23,136.2,-0.14109,0.00056,3.10082]
[1778736013477,28.95,79429.34,136.2,-0.14103,0.00056,3.09991]
[1778736017162,28.94,79428.83,136.2,-0.14129,0.00056,3.10383]
[1778736017264,28.94,79428.83,136.2,-0.14128,0.00056,3.10362]
[1778736018302,28.94,79436.24,136.2,-0.13715,0.00055,3.04197]
[1778736018682,28.94,79443.51,136.2,-0.13322,0.00054,2.98207]
[1778736019770,28.94,79443.51,136.5,-0.13322,0.00054,2.98207]
[1778736020199,28.93,79445.71,136.5,-0.132,0.00053,2.96341]
[1778736021788,28.93,79446.82,136.5,-0.13141,0.00053,2.9543]
[1778736023680,28.92,79447.25,136.5,-0.13106,0.00053,2.94888]
[1778736025593,28.91,79447.05,136.5,-0.13109,0.00053,2.94929]
[1778736026738,28.9,79449.69,136.5,-0.12964,0.00053,2.92673]
[1778736029600,28.9,79450.65,136.5,-0.1291,0.00053,2.91839]
[1778736029818,28.9,79450.65,136.5,-0.1291,0.00053,2.91839]
[1778736030734,28.9,79450.65,136.5,-0.12909,0.00053,2.91817]
[1778736031734,28.89,79450.65,136.5,-0.12905,0.00053,2.91753]
[1778736033338,28.89,79450.61,136.5,-0.12828,0.00053,2.89647]
[1778736035230,28.88,79450.63,136.5,-0.1282,0.00052,2.89508]
[1778736036332,28.87,79450.99,136.5,-0.12797,0.00052,2.89152]
[1778736040265,28.85,79450.38,136.5,-0.12813,0.00053,2.89411]
[1778736042306,28.84,79450.87,136.5,-0.1278,0.00052,2.88888]
[1778736046703,28.82,79451.25,136.5,-0.12741,0.00052,2.88276]
[1778736046715,28.82,79451.25,136.5,-0.12741,0.00052,2.88276]
[1778736047231,28.82,79451.25,136.5,-0.12741,0.00052,2.88276]
[1778736047331,28.82,79453.86,136.5,-0.12601,0.00052,2.86077]
[1778736048342,28.81,79460.19,136.5,-0.12271,0.00051,2.80845]
[1778736050023,28.81,79462.83,136.5,-0.12131,0.00051,2.78596]
[1778736050934,28.81,79462.83,136.5,-0.12131,0.00051,2.78596]
[1778736056953,28.78,79463.63,136.5,-0.12068,0.0005,2.77583]
[1778736059036,28.77,79463.07,136.5,-0.12093,0.00051,2.77988]
[1778736062159,28.76,79463.89,136.5,-0.12042,0.0005,2.77166]
[1778736068030,28.74,79464.1,136.5,-0.1201,0.0005,2.76643]
[1778736073065,28.72,79464.21,136.5,-0.11989,0.0005,2.76307]
[1778736075357,28.72,79464.21,136.5,-0.11989,0.0005,2.76307]
[1778736075359,28.72,79464.21,136.5,-0.11989,0.0005,2.76307]
[1778736075458,28.71,79464.11,136.5,-0.11988,0.0005,2.76291]
[1778736080114,28.68,79469.62,136.5,-0.11689,0.0005,2.7141]
[1778736083135,28.66,79479.31,136.5,-0.11202,0.00048,2.63342]
[1778736084025,28.66,79479.31,136.5,-0.11202,0.00048,2.63342]
[1778736087764,28.64,79481.05,136.5,-0.11102,0.00048,2.6167]
[1778736088561,28.64,79481.13,136.5,-0.11094,0.00048,2.6154]
[1778736091191,28.62,79481.79,136.5,-0.10979,0.00048,2.58766]
[1778736091679,28.62,79481.79,136.5,-0.10979,0.00048,2.58766]
[1778736092227,28.62,79481.79,136.5,-0.10979,0.00048,2.58766]
[1778736093664,28.57,79481.98,136.5,-0.1093,0.00048,2.57933]
[1778736094259,28.57,79481.98,136.5,-0.1093,0.00048,2.57933]
[1778736099865,28.47,79482.19,136.5,-0.10835,0.00047,2.56322]
[1778736101266,28.46,79494.32,136.5,-0.10264,0.00046,2.46518]
[1778736102273,28.46,79497.87,136.5,-0.101,0.00045,2.43664]
[1778736103286,28.46,79497.87,136.5,-0.101,0.00045,2.43664]
[1778736105294,28.45,79500.73,136.5,-0.09965,0.00045,2.41287]
[1778736106301,28.44,79504.32,136.5,-0.09804,0.00044,2.38431]
[1778736111336,28.35,79505.89,136.5,-0.09662,0.00044,2.359]
[1778736112248,28.35,79505.89,136.5,-0.09662,0.00044,2.359]
[1778736112343,28.33,79508.22,136.5,-0.09544,0.00043,2.33783]
[1778736112767,28.33,79508.22,136.5,-0.09544,0.00043,2.33783]
[1778736113442,28.33,79508.22,136.5,-0.09544,0.00043,2.33783]
[1778736114642,28.33,79510.37,136.6,-0.09448,0.00043,2.32056]
[1778736115364,28.32,79510.62,136.6,-0.09436,0.00043,2.31837]
[1778736116848,28.32,79510.71,136.6,-0.0943,0.00043,2.3174]
[1778736116849,28.32,79510.71,136.6,-0.0943,0.00043,2.3174]
[1778736117378,28.32,79513.78,136.6,-0.09297,0.00043,2.29331]
[1778736118385,28.32,79518.43,136.6,-0.09099,0.00042,2.2572]
[1778736120399,28.31,79522.43,136.6,-0.08923,0.00041,2.22464]
[1778736120703,28.31,79522.43,136.6,-0.08923,0.00041,2.22464]
[1778736121234,28.31,79522.43,136.6,-0.08923,0.00041,2.22464]
[1778736121406,28.3,79527.05,136.6,-0.08732,0.00041,2.18932]
[1778736121599,28.3,79527.05,136.6,-0.08732,0.00041,2.18932]
[1778736122293,28.3,79527.05,136.6,-0.08732,0.00041,2.18932]
[1778736122328,28.3,79527.05,136.6,-0.08732,0.00041,2.18932]
[1778736122511,28.3,79529.7,136.6,-0.08625,0.0004,2.16918]
[1778736122571,28.3,79529.7,136.6,-0.08625,0.0004,2.16918]
[1778736122631,28.3,79529.7,136.6,-0.08625,0.0004,2.16918]
[1778736128592,28.3,79532.76,136.6,-0.08501,0.0004,2.14592]
[1778736129068,28.3,79532.76,136.6,-0.08501,0.0004,2.14592]
[1778736129481,28.3,79532.76,136.6,-0.08501,0.0004,2.14592]
[1778736130472,28.3,79540.35,136.6,-0.08202,0.00039,2.08917]
[1778736130889,28.3,79540.35,136.6,-0.08202,0.00039,2.08917]
[1778736131007,28.3,79540.35,136.6,-0.08202,0.00039,2.08917]
[1778736131479,28.3,79544.42,136.6,-0.08045,0.00038,2.05913]
[1778736133019,28.3,79544.69,136.6,-0.08036,0.00038,2.05725]
[1778736134786,28.3,79545.28,136.6,-0.08014,0.00038,2.05315]
[1778736136358,28.31,79546.1,136.6,-0.07984,0.00038,2.04724]
[1778736137153,28.31,79548.35,136.6,-0.07899,0.00038,2.03087]
[1778736137224,28.31,79548.35,136.6,-0.07899,0.00038,2.03087]
[1778736137521,28.31,79555.86,136.6,-0.07621,0.00037,1.97643]
[1778736137654,28.31,79555.86,136.6,-0.07621,0.00037,1.97643]
[1778736138528,28.31,79545.62,136.6,-0.08005,0.00038,2.05129]
[1778736139854,28.31,79544.06,136.6,-0.08065,0.00038,2.0629]
[1778736140402,28.31,79544.06,136.6,-0.08065,0.00038,2.0629]
[1778736140645,28.31,79543.47,136.6,-0.08088,0.00038,2.06736]
[1778736143963,28.31,79545.74,136.6,-0.08003,0.00038,2.05085]
[1778736147522,28.32,79545.76,136.6,-0.08004,0.00038,2.05119]
[1778736147591,28.32,79540.19,136.6,-0.08219,0.00039,2.09246]
[1778736148739,28.32,79540.19,136.6,-0.08219,0.00039,2.09246]
[1778736148884,28.32,79540.19,136.6,-0.08219,0.00039,2.09246]
[1778736148985,28.32,79537.25,136.6,-0.08334,0.00039,2.11443]
[1778736150869,28.32,79534.03,136.6,-0.08462,0.0004,2.1385]
[1778736152252,28.32,79536.76,136.6,-0.08287,0.00039,2.09862]
[1778736155647,28.32,79534.0,136.6,-0.08396,0.0004,2.11934]
[1778736160781,28.32,79533.79,136.6,-0.08405,0.0004,2.12095]
[1778736160825,28.32,79539.08,136.6,-0.08197,0.00039,2.08155]
[1778736161689,28.32,79542.6,136.6,-0.08061,0.00038,2.05553]
[1778736164588,28.32,79542.31,136.6,-0.08073,0.00038,2.05784]
[1778736164991,28.32,79542.31,136.6,-0.08073,0.00038,2.05784]
[1778736164993,28.32,79542.31,136.6,-0.08073,0.00038,2.05784]
[1778736165059,28.32,79542.31,136.6,-0.08073,0.00038,2.05784]
[1778736165061,28.32,79542.31,136.6,-0.08073,0.00038,2.05784]
[1778736166378,28.32,79543.25,136.6,-0.08038,0.00038,2.05111]
[1778736166409,28.32,79553.07,136.6,-0.07669,0.00037,1.97956]
[1778736169367,28.33,79556.48,136.6,-0.07547,0.00037,1.95569]
[1778736170270,28.33,79556.48,136.6,-0.07547,0.00037,1.95569]
[1778736170392,28.33,79556.48,136.6,-0.07547,0.00037,1.95569]
[1778736173770,28.33,79556.96,136.6,-0.07535,0.00036,1.9533]
[1778736175275,28.34,79555.69,136.6,-0.07583,0.00037,1.96269]
[1778736175440,28.34,79550.86,136.6,-0.07763,0.00037,1.99786]
[1778736176410,28.34,79545.54,136.6,-0.07964,0.00038,2.03688]
[1778736181831,28.34,79549.83,136.6,-0.07806,0.00037,2.00626]
[1778736184031,28.35,79561.56,136.6,-0.07378,0.00036,1.92236]
[1778736189887,28.36,79561.3,136.6,-0.07397,0.00036,1.92608]
[1778736192055,28.37,79556.72,136.6,-0.07566,0.00037,1.95943]
[1778736192908,28.37,79560.92,136.6,-0.07415,0.00036,1.92963]
[1778736197943,28.38,79563.12,136.6,-0.07344,0.00036,1.91553]
[1778736202979,28.39,79561.37,136.6,-0.07415,0.00036,1.92953]
[1778736205999,28.4,79557.54,136.6,-0.07558,0.00036,1.95776]
[1778736211034,28.4,79554.1,136.6,-0.07625,0.00037,1.9646]
[1778736216634,28.41,79550.03,136.6,-0.07782,0.00037,1.99519]
[1778736217078,28.41,79542.56,136.6,-0.08066,0.00038,2.0499]
[1778736222113,28.42,79540.98,136.6,-0.08129,0.00039,2.06204]
[1778736222650,28.42,79540.98,136.6,-0.08129,0.00039,2.06204]
[1778736223672,28.42,79540.98,136.6,-0.08129,0.00039,2.06204]
[1778736225591,28.42,79541.14,136.6,-0.08124,0.00039,2.06103]
[1778736226425,28.42,79541.55,136.6,-0.08109,0.00039,2.0581]
[1778736226832,28.42,79541.58,136.6,-0.08108,0.00039,2.05798]
[1778736226832,28.42,79541.58,136.6,-0.08108,0.00039,2.05798]
[1778736227416,28.42,79541.58,136.6,-0.08108,0.00039,2.05798]
[1778736231176,28.42,79549.78,136.6,-0.07799,0.00037,1.99852]
[1778736236211,28.43,79552.58,136.6,-0.07699,0.00037,1.97922]
[1778736238062,28.43,79551.73,136.6,-0.07732,0.00037,1.98557]
[1778736239320,28.43,79551.72,136.6,-0.07733,0.00037,1.98584]
[1778736241247,28.44,79554.11,136.6,-0.07648,0.00037,1.96922]
[1778736245275,28.44,79557.54,136.6,-0.07527,0.00036,1.94556]
[1778736248192,28.45,79558.2,136.6,-0.07506,0.00036,1.94137]
[1778736251226,28.45,79558.25,136.6,-0.07508,0.00036,1.94183]
[1778736256352,28.46,79559.83,136.6,-0.07459,0.00036,1.93219]
[1778736261387,28.47,79559.7,136.6,-0.07471,0.00036,1.93452]
[1778736262694,28.48,79559.58,136.6,-0.07477,0.00036,1.93566]
[1778736263554,28.48,79559.58,136.6,-0.07477,0.00036,1.93566]
[1778736269443,28.49,79559.7,136.6,-0.07484,0.00036,1.93714]
[1778736270422,28.49,79559.7,136.6,-0.07484,0.00036,1.93714]
[1778736271457,28.5,79559.79,136.6,-0.07419,0.00036,1.91799]
[1778736275048,28.5,79559.72,136.6,-0.07426,0.00036,1.91938]
[1778736280520,28.52,79557.1,136.6,-0.0753,0.00036,1.93978]
[1778736284548,28.52,79559.79,136.6,-0.07438,0.00036,1.92176]
[1778736290590,28.54,79559.04,136.6,-0.07474,0.00036,1.92882]
[1778736294600,28.54,79559.44,136.6,-0.07462,0.00036,1.92654]
[1778736295303,28.54,79559.44,136.6,-0.07465,0.00036,1.92711]
[1778736298568,28.55,79559.44,136.6,-0.07466,0.00036,1.92739]
[1778736298707,28.55,79559.44,136.6,-0.07466,0.00036,1.92739]
[1778736305380,28.56,79557.54,136.6,-0.07548,0.00036,1.9434]
[1778736306650,28.57,79559.81,136.6,-0.07467,0.00036,1.92751]
[1778736310620,28.57,79560.67,136.6,-0.0744,0.00036,1.92226]
[1778736311154,28.58,79560.49,136.6,-0.0745,0.00036,1.9241]
[1778736315267,28.58,79560.69,136.6,-0.07445,0.00036,1.92326]
[1778736317780,28.59,79554.51,136.6,-0.07678,0.00037,1.96872]
[1778736318787,28.59,79546.16,136.6,-0.07992,0.00038,2.02925]
[1778736320801,28.59,79549.18,136.6,-0.07879,0.00038,2.00759]
[1778736321808,28.6,79553.45,136.6,-0.0772,0.00037,1.97695]
[1778736323552,28.6,79553.45,136.6,-0.0772,0.00037,1.97695]
[1778736326362,28.6,79553.95,136.6,-0.07705,0.00037,1.97397]
[1778736330871,28.61,79561.22,136.6,-0.07446,0.00036,1.9234]
[1778736331748,28.61,79561.22,136.6,-0.07446,0.00036,1.9234]
[1778736333907,28.61,79560.76,136.6,-0.074,0.00036,1.90806]
[1778736337590,28.62,79552.9,136.6,-0.07694,0.00037,1.96547]
[1778736338061,28.62,79552.9,136.6,-0.07694,0.00037,1.96547]
[1778736338311,28.62,79552.9,136.6,-0.07694,0.00037,1.96547]
[1778736339491,28.63,79555.7,136.6,-0.07593,0.00037,1.94587]
[1778736344620,28.63,79555.66,136.6,-0.07598,0.00037,1.94688]
[1778736346105,28.63,79556.07,136.6,-0.07586,0.00037,1.94444]
[1778736357053,28.66,79551.35,136.6,-0.07775,0.00037,1.98107]
[1778736358848,28.66,79551.11,136.6,-0.07785,0.00037,1.98298]
[1778736364104,28.66,79556.83,136.6,-0.07579,0.00037,1.94316]
[1778736368818,28.67,79556.25,136.6,-0.07605,0.00037,1.94824]
[1778736369139,28.68,79556.92,136.6,-0.07585,0.00037,1.9443]
[1778736370321,28.68,79556.92,136.6,-0.07585,0.00037,1.9443]
[1778736377195,28.93,79557.17,136.6,-0.07759,0.00037,1.97809]
[1778736382229,29.1,79557.1,136.6,-0.07882,0.00037,2.0019]
[1778736386610,29.13,79557.04,136.6,-0.07899,0.00037,2.0052]
[1778736386661,29.13,79557.04,136.6,-0.07899,0.00037,2.0052]
[1778736386686,29.13,79558.01,136.6,-0.07867,0.00037,1.99903]
[1778736393308,29.14,79558.22,136.6,-0.07797,0.00037,1.97902]
[1778736397336,29.14,79555.14,136.6,-0.07914,0.00037,2.00146]
[1778736398343,29.14,79547.7,136.6,-0.08196,0.00038,2.05485]
[1778736403378,29.14,79545.93,136.6,-0.08264,0.00039,2.06772]
[1778736405313,29.14,79545.9,136.6,-0.08265,0.00039,2.06796]
[1778736405690,29.14,79545.9,136.6,-0.08265,0.00039,2.06796]
[1778736408413,29.14,79543.12,136.6,-0.08373,0.00039,2.08814]
[1778736413448,29.14,79542.75,136.6,-0.08387,0.00039,2.09074]
[1778736417836,29.14,79545.79,136.6,-0.08269,0.00039,2.06863]
[1778736417962,29.14,79545.79,136.6,-0.08269,0.00039,2.06863]
[1778736418603,29.14,79545.79,136.6,-0.08269,0.00039,2.06863]
[1778736418769,29.14,79545.79,136.6,-0.08269,0.00039,2.06863]
[1778736418819,29.14,79549.57,136.6,-0.08124,0.00038,2.04141]
[1778736418955,29.14,79549.57,136.6,-0.08124,0.00038,2.04141]
[1778736424526,29.14,79549.42,136.6,-0.08132,0.00038,2.0428]
[1778736425669,29.14,79549.42,136.6,-0.08132,0.00038,2.0428]
[1778736425770,29.15,79544.46,136.6,-0.08322,0.00039,2.07864]
[1778736432703,29.15,79543.17,136.6,-0.08372,0.00039,2.08798]
[1778736438374,29.14,79543.36,136.6,-0.08364,0.00039,2.0865]
[1778736438399,29.14,79543.36,136.6,-0.08364,0.00039,2.0865]
[1778736438418,29.14,79543.36,136.6,-0.08364,0.00039,2.0865]
[1778736438625,29.14,79543.27,136.6,-0.08368,0.00039,2.08713]
[1778736439360,29.14,79543.27,136.6,-0.08368,0.00039,2.08713]
[1778736439631,29.15,79543.1,136.6,-0.08377,0.00039,2.08875]
[1778736443659,29.15,79537.49,136.6,-0.08597,0.0004,2.12959]
[1778736444563,29.15,79537.49,136.6,-0.08597,0.0004,2.12959]
[1778736444616,29.15,79537.49,136.6,-0.08597,0.0004,2.12959]
[1778736444898,29.15,79537.49,136.6,-0.08597,0.0004,2.12959]
[1778736444857,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445033,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445174,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445355,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445523,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445637,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445733,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445893,29.15,79529.47,136.6,-0.08919,0.00041,2.18866]
[1778736445833,29.14,79502.79,136.6,-0.10056,0.00045,2.39029]
[1778736446611,29.14,79502.79,136.6,-0.10056,0.00045,2.39029]
[1778736446702,29.14,79502.79,136.6,-0.10056,0.00045,2.39029]
[1778736446710,29.14,79499.48,136.6,-0.10204,0.00045,2.41575]
[1778736450722,29.13,79502.22,136.6,-0.1007,0.00045,2.39266]
[1778736453455,29.12,79500.79,136.6,-0.10055,0.00045,2.38224]
[1778736453743,29.12,79498.51,136.6,-0.10155,0.00045,2.3994]
[1778736455508,29.12,79498.47,136.6,-0.10154,0.00045,2.39924]
[1778736456765,29.11,79504.9,136.6,-0.09862,0.00044,2.34884]
[1778736458780,29.1,79507.63,136.6,-0.09738,0.00044,2.32719]
[1778736459786,29.1,79514.18,136.6,-0.09452,0.00043,2.27701]
[1778736460396,29.1,79514.18,136.6,-0.09452,0.00043,2.27701]
[1778736460692,29.1,79514.18,136.6,-0.09452,0.00043,2.27701]
[1778736461168,29.1,79516.08,136.6,-0.0937,0.00043,2.26235]
[1778736462841,29.1,79514.98,136.6,-0.09415,0.00043,2.2704]
[1778736463370,29.09,79514.79,136.6,-0.09422,0.00043,2.27155]
[1778736463699,29.09,79514.79,136.6,-0.09422,0.00043,2.27155]
[1778736463814,29.1,79510.66,136.6,-0.096,0.00043,2.30299]
[1778736466835,29.09,79504.7,136.6,-0.09855,0.00044,2.34752]
[1778736471870,29.07,79505.95,136.6,-0.09789,0.00044,2.33601]
[1778736473884,29.07,79508.34,136.6,-0.0968,0.00044,2.31699]
[1778736475898,29.06,79505.82,136.6,-0.09786,0.00044,2.33556]
[1778736481905,29.05,79506.1,136.6,-0.09763,0.00044,2.33156]
[1778736481906,29.05,79506.1,136.6,-0.09763,0.00044,2.33156]
[1778736481940,29.05,79509.23,136.6,-0.09624,0.00043,2.30727]
[1778736486975,29.03,79507.16,136.6,-0.09705,0.00044,2.32144]
[1778736492010,29.02,79507.3,136.6,-0.09689,0.00044,2.31864]
[1778736496732,29.01,79509.4,136.6,-0.09592,0.00043,2.30158]
[1778736496733,29.01,79509.4,136.6,-0.09592,0.00043,2.30158]
[1778736497046,29.01,79517.4,136.6,-0.09246,0.00042,2.24024]
[1778736498053,29.01,79524.43,136.6,-0.08951,0.00041,2.18716]
[1778736499164,29.01,79524.43,136.6,-0.08951,0.00041,2.18716]
[1778736499385,29.01,79524.43,136.6,-0.08951,0.00041,2.18716]
[1778736500191,29.0,79549.53,136.6,-0.07958,0.00038,2.00312]
[1778736501074,29.0,79555.24,136.6,-0.07744,0.00037,1.96229]
[1778736506109,29.01,79556.92,136.6,-0.07686,0.00037,1.95128]
[1778736510735,29.01,79557.9,136.6,-0.07655,0.00037,1.94515]
[1778736510836,29.02,79551.0,136.6,-0.07912,0.00038,1.99435]
[1778736516179,29.02,79547.12,136.6,-0.07993,0.00038,2.00311]
[1778736521214,29.03,79547.48,136.6,-0.07983,0.00038,2.00121]
[1778736525242,29.03,79551.61,136.6,-0.07829,0.00037,1.97206]
[1778736528482,29.03,79548.86,136.6,-0.07936,0.00038,1.99232]
[1778736529755,29.03,79548.86,136.6,-0.07936,0.00038,1.99232]
[1778736536319,29.04,79547.98,136.6,-0.07974,0.00038,1.9996]
[1778736539610,29.04,79547.79,136.6,-0.07983,0.00038,2.0012]
[1778736539823,29.04,79552.5,136.6,-0.07806,0.00037,1.96772]
[1778736541354,29.05,79549.69,136.6,-0.07913,0.00038,1.98804]
[1778736546389,29.05,79548.92,136.6,-0.07946,0.00038,1.99419]
[1778736549410,29.05,79545.19,136.6,-0.08089,0.00038,2.02129]
[1778736551424,29.05,79551.89,136.6,-0.07837,0.00037,1.97356]
[1778736552346,29.05,79551.89,136.6,-0.07837,0.00037,1.97356]
[1778736555719,29.06,79552.44,136.6,-0.07819,0.00037,1.97015]
[1778736556418,29.06,79553.33,136.6,-0.07787,0.00037,1.96399]
[1778736556751,29.06,79568.39,136.6,-0.07243,0.00035,1.85886]
[1778736557283,29.06,79568.39,136.6,-0.07243,0.00035,1.85886]
[1778736557701,29.06,79578.31,136.6,-0.06902,0.00034,1.7915]
[1778736558416,29.06,79578.31,136.6,-0.06902,0.00034,1.7915]
[1778736558473,29.07,79574.62,136.6,-0.0703,0.00034,1.81696]
[1778736559516,29.07,79574.62,136.6,-0.0703,0.00034,1.81696]
[1778736562015,29.07,79571.41,136.6,-0.07147,0.00035,1.84003]
[1778736567536,29.09,79571.28,136.6,-0.07162,0.00035,1.84304]
[1778736570603,29.1,79570.43,136.6,-0.07195,0.00035,1.84957]
[1778736570763,29.1,79570.43,136.6,-0.07195,0.00035,1.84957]
[1778736573337,29.1,79568.76,136.6,-0.07193,0.00035,1.8429]
[1778736574585,29.11,79565.07,136.6,-0.07327,0.00036,1.869]
[1778736577606,29.11,79562.21,136.6,-0.07433,0.00036,1.8897]
[1778736582642,29.12,79562.95,136.6,-0.07414,0.00036,1.88596]
[1778736587677,29.14,79563.79,136.6,-0.07391,0.00036,1.88153]
[1778736593719,29.15,79564.39,136.6,-0.07378,0.00036,1.87909]
[1778736600768,29.16,79567.45,136.6,-0.0728,0.00035,1.85998]
[1778736604796,29.17,79571.5,136.6,-0.07145,0.00035,1.83351]
[1778736609831,29.19,79573.84,136.6,-0.07073,0.00034,1.81939]
[1778736614866,29.2,79572.23,136.6,-0.07138,0.00035,1.83221]
[1778736616580,29.2,79572.03,136.6,-0.07147,0.00035,1.83393]
[1778736621915,29.22,79572.29,136.6,-0.07149,0.00035,1.83432]
[1778736622734,29.22,79572.29,136.6,-0.07149,0.00035,1.83432]
[1778736624527,29.22,79571.97,136.6,-0.07164,0.00035,1.83722]
[1778736628758,29.23,79573.23,136.6,-0.07127,0.00035,1.83004]
[1778736628812,29.23,79573.23,136.6,-0.07127,0.00035,1.83004]
[1778736628814,29.23,79573.23,136.6,-0.07127,0.00035,1.83004]
[1778736628964,29.24,79575.56,136.6,-0.07049,0.00034,1.81458]
[1778736630057,29.24,79587.4,136.6,-0.06653,0.00033,1.73573]
[1778736630998,29.24,79593.16,136.6,-0.06404,0.00032,1.67975]
[1778736631728,29.24,79593.16,136.6,-0.06404,0.00032,1.67975]
[1778736634368,29.26,79595.07,136.6,-0.06352,0.00032,1.66912]
[1778736637042,29.27,79597.64,136.6,-0.0628,0.00031,1.65434]
[1778736638773,29.28,79596.38,136.6,-0.06323,0.00032,1.6631]
[1778736638865,29.28,79596.38,136.6,-0.06323,0.00032,1.6631]
[1778736640676,29.28,79594.72,136.6,-0.06381,0.00032,1.67505]
[1778736642217,29.29,79596.27,136.6,-0.06338,0.00032,1.66621]
[1778736645099,29.31,79593.47,136.6,-0.06436,0.00032,1.68619]
[1778736647113,29.32,79590.25,136.6,-0.06545,0.00032,1.70833]
[1778736652935,29.33,79591.2,136.6,-0.06525,0.00032,1.7043]
[1778736654162,29.34,79595.02,136.6,-0.06411,0.00032,1.68107]
[1778736660204,29.37,79595.69,136.6,-0.06407,0.00032,1.68024]
[1778736663021,29.38,79602.56,136.6,-0.06199,0.00031,1.63784]
[1778736663226,29.38,79605.03,136.6,-0.06123,0.00031,1.62213]
[1778736664608,29.38,79605.03,136.6,-0.06123,0.00031,1.62213]
[1778736666732,29.39,79605.36,136.6,-0.06119,0.00031,1.62135]
[1778736672942,29.43,79605.26,136.6,-0.06142,0.00031,1.626]
[1778736676317,29.45,79602.55,136.6,-0.06241,0.00031,1.64654]
[1778736677608,29.45,79602.55,136.6,-0.06241,0.00031,1.64654]
[1778736680061,29.46,79601.61,136.6,-0.06277,0.00031,1.65382]
[1778736682359,29.48,79604.39,136.6,-0.06202,0.00031,1.63853]
[1778736687394,29.51,79603.9,136.6,-0.06236,0.00031,1.64536]
[1778736692429,29.53,79603.54,136.6,-0.06199,0.00031,1.63225]
[1778736695450,29.55,79606.87,136.6,-0.06105,0.00031,1.61312]
[1778736697287,29.55,79607.55,136.6,-0.06088,0.00031,1.60951]
[1778736699478,29.57,79604.65,136.6,-0.06187,0.00031,1.62981]
[1778736704513,29.59,79604.35,136.6,-0.06211,0.00031,1.63488]
[1778736710157,29.61,79602.21,136.6,-0.06293,0.00031,1.65155]
[1778736710859,29.61,79602.21,136.6,-0.06293,0.00031,1.65155]
[1778736711719,29.62,79602.11,136.6,-0.06299,0.00031,1.65278]
[1778736711820,29.62,79598.13,136.6,-0.06427,0.00032,1.67885]
[1778736717604,29.65,79598.1,136.6,-0.06445,0.00032,1.68236]
[1778736722639,29.67,79597.49,136.6,-0.06478,0.00032,1.68903]
[1778736724653,29.68,79594.99,136.6,-0.06563,0.00032,1.70625]
[1778736725928,29.68,79594.99,136.6,-0.06563,0.00032,1.70625]
[1778736726029,29.68,79592.47,136.6,-0.06647,0.00033,1.72312]
[1778736731707,29.7,79590.52,136.6,-0.06725,0.00033,1.73865]
[1778736733721,29.71,79597.62,136.6,-0.065,0.00032,1.6935]
[1778736737749,29.73,79600.15,136.6,-0.0643,0.00032,1.67941]
[1778736742963,29.74,79600.38,136.6,-0.06433,0.00032,1.68013]
[1778736747820,29.77,79596.74,136.6,-0.06566,0.00032,1.70683]
[1778736752855,29.79,79594.84,136.6,-0.06574,0.00032,1.70271]
[1778736757890,29.81,79596.36,136.6,-0.06538,0.00032,1.69546]
[1778736760912,29.82,79599.49,136.6,-0.06446,0.00032,1.67694]
[1778736763932,29.83,79602.13,136.6,-0.06371,0.00031,1.66178]
[1778736765946,29.84,79598.72,136.6,-0.06484,0.00032,1.68466]
[1778736770981,29.86,79600.51,136.6,-0.0644,0.00032,1.67588]
[1778736772995,29.87,79606.18,136.6,-0.06268,0.00031,1.64101]
[1778736778030,29.89,79610.53,136.6,-0.06149,0.00031,1.61675]
[1778736779037,29.9,79615.5,136.6,-0.06002,0.0003,1.58652]
[1778736782058,29.92,79622.22,136.6,-0.05814,0.00029,1.54741]
[1778736784072,29.93,79624.89,136.6,-0.05743,0.00029,1.53273]
[1778736785676,29.93,79624.9,136.6,-0.05747,0.00029,1.53343]
[1778736786325,29.94,79625.0,136.6,-0.05747,0.00029,1.53358]
[1778736787635,29.95,79624.93,136.6,-0.05753,0.00029,1.53477]
[1778736788676,29.95,79625.07,136.6,-0.05753,0.00029,1.53468]
[1778736789107,29.96,79627.4,136.6,-0.05689,0.00029,1.52139]
[1778736790114,29.96,79630.31,136.6,-0.0561,0.00028,1.50472]
[1778736791255,29.96,79630.31,136.6,-0.0561,0.00028,1.50472]
[1778736791308,29.96,79630.31,136.6,-0.0561,0.00028,1.50472]
[1778736791580,29.97,79631.04,136.6,-0.05593,0.00028,1.50112]
[1778736791657,29.97,79631.04,136.6,-0.05593,0.00028,1.50112]
[1778736791734,29.97,79631.04,136.6,-0.05593,0.00028,1.50112]
[1778736792092,29.97,79631.04,136.6,-0.05593,0.00028,1.50112]
[1778736792100,29.97,79631.04,136.6,-0.05593,0.00028,1.50112]
[1778736792292,29.97,79689.97,136.6,-0.04115,0.00022,1.17514]
[1778736792482,29.97,79689.97,136.6,-0.04115,0.00022,1.17514]
[1778736792511,29.97,79689.97,136.6,-0.04115,0.00022,1.17514]
[1778736792544,29.97,79689.97,136.6,-0.04115,0.00022,1.17514]
[1778736793170,29.98,79692.31,136.6,-0.04068,0.00022,1.16422]
[1778736793612,29.98,79692.31,136.6,-0.04068,0.00022,1.16422]
[1778736793953,29.98,79692.31,136.6,-0.04068,0.00022,1.16422]
[1778736794394,29.98,79692.31,136.6,-0.04068,0.00022,1.16422]
[1778736794176,30.04,79684.18,136.6,-0.04279,0.00023,1.21295]
[1778736794619,30.04,79684.18,136.6,-0.04279,0.00023,1.21295]
[1778736794674,30.04,79684.18,136.6,-0.04279,0.00023,1.21295]
[1778736794807,30.04,79684.18,136.6,-0.04279,0.00023,1.21295]
[1778736795321,30.1,79685.63,136.6,-0.04277,0.00023,1.21249]
[1778736798206,30.27,79690.77,136.6,-0.04253,0.00022,1.20706]
[1778736803241,30.57,79691.18,136.6,-0.04397,0.00023,1.23994]
[1778736807269,30.81,79694.41,136.6,-0.04446,0.00023,1.25114]
[1778736808276,30.87,79697.04,136.6,-0.04417,0.00023,1.24453]
[1778736811297,31.05,79700.34,136.6,-0.0438,0.00022,1.23186]
[1778736814318,31.23,79696.29,136.6,-0.04563,0.00023,1.27324]
[1778736815434,31.28,79695.45,136.6,-0.04613,0.00023,1.28448]
[1778736816312,31.28,79695.45,144.6,-0.04613,0.00023,1.28448]
[1778736817358,31.34,79693.89,144.6,-0.04681,0.00024,1.29949]
[1778736818045,31.35,79694.07,144.6,-0.0468,0.00023,1.29925]
[1778736818346,31.36,79687.26,144.6,-0.04845,0.00024,1.33578]
[1778736819353,31.36,79697.78,144.6,-0.04596,0.00023,1.28069]
[1778736820360,31.36,79702.68,144.6,-0.04484,0.00023,1.25554]
[1778736825395,31.36,79702.33,144.6,-0.04492,0.00023,1.25732]
[1778736827409,31.36,79699.35,144.6,-0.0456,0.00023,1.27259]
[1778736832444,31.36,79698.28,144.6,-0.04585,0.00023,1.27811]
[1778736837479,31.36,79694.15,144.6,-0.04681,0.00023,1.29953]
[1778736839552,31.36,79692.49,144.6,-0.0472,0.00024,1.3082]
[1778736839613,31.36,79691.69,144.6,-0.04739,0.00024,1.3124]
[1778736840679,31.36,79691.69,144.6,-0.04739,0.00024,1.3124]
[1778736840773,31.36,79689.08,144.6,-0.04805,0.00024,1.32684]
[1778736841683,31.36,79689.08,144.6,-0.04805,0.00024,1.32684]
[1778736842386,31.36,79689.08,144.6,-0.04805,0.00024,1.32684]
[1778736842436,31.36,79694.26,144.6,-0.04682,0.00023,1.29965]
[1778736843521,31.36,79696.94,144.6,-0.04619,0.00023,1.28572]
[1778736844528,31.36,79693.22,144.6,-0.04706,0.00024,1.30508]
[1778736846269,31.36,79693.22,144.6,-0.04706,0.00024,1.30508]
[1778736846317,31.36,79693.99,144.6,-0.04688,0.00024,1.30106]
[1778736847355,31.36,79693.99,144.6,-0.04688,0.00024,1.30106]
[1778736847426,31.37,79695.31,144.6,-0.0466,0.00023,1.29488]
[1778736847975,31.37,79695.31,144.6,-0.0466,0.00023,1.29488]
[1778736848076,31.37,79695.58,144.6,-0.04654,0.00023,1.29347]
[1778736848959,31.43,79691.79,144.6,-0.04774,0.00024,1.32019]
[1778736849568,31.43,79681.26,144.6,-0.0503,0.00025,1.37628]
[1778736850575,31.43,79676.27,144.6,-0.05159,0.00025,1.40408]
[1778736856442,31.46,79676.64,144.6,-0.05166,0.00025,1.4056]
[1778736857163,31.48,79671.18,144.6,-0.05312,0.00026,1.43705]
[1778736857624,31.48,79667.58,144.6,-0.05409,0.00026,1.45778]
[1778736860160,31.49,79667.78,144.6,-0.05407,0.00026,1.45737]
[1778736864718,31.52,79666.2,144.6,-0.05466,0.00026,1.46978]
[1778736865321,31.52,79666.2,144.6,-0.05466,0.00026,1.46978]
[1778736865603,31.52,79664.69,144.6,-0.05509,0.00027,1.47895]
[1778736865683,31.53,79664.55,144.6,-0.05516,0.00027,1.48042]
[1778736866776,31.53,79670.81,144.6,-0.05351,0.00026,1.44544]
[1778736867697,31.53,79676.88,144.6,-0.05195,0.00025,1.41202]
[1778736871725,31.53,79678.56,144.6,-0.05094,0.00025,1.38533]
[1778736872732,31.53,79682.57,144.6,-0.04994,0.00025,1.36373]
[1778736873739,31.53,79698.72,144.6,-0.04608,0.00023,1.2789]
[1778736875301,31.53,79698.72,144.6,-0.04608,0.00023,1.2789]
[1778736875401,31.53,79702.22,144.6,-0.04528,0.00023,1.26097]
[1778736877770,31.55,79699.07,144.6,-0.04609,0.00023,1.27916]
[1778736878996,31.55,79696.37,144.6,-0.04675,0.00023,1.29378]
[1778736879784,31.56,79692.8,144.6,-0.04762,0.00024,1.31305]
[1778736882632,31.57,79692.63,144.6,-0.04773,0.00024,1.31532]
[1778736883407,31.58,79690.09,144.6,-0.04836,0.00024,1.32935]
[1778736884819,31.59,79686.44,144.6,-0.04931,0.00024,1.35005]
[1778736887840,31.61,79682.48,144.6,-0.05038,0.00025,1.3733]
[1778736888847,31.61,79674.95,144.6,-0.05231,0.00026,1.41482]
[1778736889854,31.62,79668.52,144.6,-0.05401,0.00026,1.45097]
[1778736890832,31.62,79668.52,144.6,-0.05401,0.00026,1.45097]
[1778736895815,31.65,79667.18,144.6,-0.05453,0.00026,1.46193]
[1778736896479,31.65,79664.19,144.6,-0.05535,0.00027,1.47935]
[1778736896903,31.66,79659.44,144.6,-0.05666,0.00027,1.50684]
[1778736899058,31.67,79659.98,144.6,-0.05655,0.00027,1.5044]
[1778736902946,31.69,79663.9,144.6,-0.05564,0.00027,1.48535]
[1778736903953,31.7,79669.55,144.6,-0.05417,0.00026,1.45444]
[1778736908988,31.73,79667.67,144.6,-0.05483,0.00026,1.46834]
[1778736913016,31.75,79671.4,144.6,-0.05398,0.00026,1.45036]
[1778736914023,31.76,79674.46,144.6,-0.05322,0.00026,1.4342]
[1778736917044,31.77,79671.94,144.6,-0.05397,0.00026,1.4502]
[1778736922080,31.8,79669.47,144.6,-0.05478,0.00026,1.46741]
[1778736923558,31.81,79669.74,144.6,-0.05474,0.00026,1.46658]
[1778736929070,31.84,79668.47,144.6,-0.05524,0.00026,1.47702]
[1778736932149,31.86,79668.29,144.6,-0.0548,0.00026,1.46261]
[1778736936177,31.88,79673.24,144.6,-0.05363,0.00026,1.43796]
[1778736937185,31.89,79676.01,144.6,-0.05295,0.00026,1.4235]
[1778736939239,31.89,79676.06,144.6,-0.05297,0.00026,1.42393]
[1778736939888,31.9,79674.79,144.6,-0.05332,0.00026,1.43156]
[1778736940206,31.91,79678.18,144.6,-0.05249,0.00025,1.41378]
[1778736940975,31.91,79678.18,144.6,-0.05249,0.00025,1.41378]
[1778736941055,31.91,79678.18,144.6,-0.05249,0.00025,1.41378]
[1778736941214,31.91,79712.04,144.6,-0.04444,0.00022,1.2381]
[1778736941700,31.91,79712.04,144.6,-0.04444,0.00022,1.2381]
[1778736941778,31.91,79712.04,144.6,-0.04444,0.00022,1.2381]
[1778736942518,31.91,79736.22,144.6,-0.03931,0.0002,1.12136]
[1778736945226,32.03,79736.58,144.6,-0.03979,0.0002,1.13255]
[1778736946799,32.15,79739.24,144.6,-0.03981,0.0002,1.13297]
[1778736946800,32.15,79739.24,144.6,-0.03981,0.0002,1.13297]
[1778736947524,32.21,79736.2,144.6,-0.04071,0.00021,1.15365]
[1778736948262,32.27,79732.62,144.6,-0.04173,0.00021,1.17709]
[1778736953297,32.57,79729.72,144.6,-0.04378,0.00022,1.22345]
[1778736957325,32.75,79726.86,144.6,-0.0453,0.00022,1.25757]
[1778736962360,32.83,79727.49,144.6,-0.04557,0.00022,1.26361]
[1778736965381,32.85,79718.51,144.6,-0.04768,0.00023,1.3102]
[1778736970416,32.88,79717.99,144.6,-0.04795,0.00023,1.31613]
[1778736975451,32.91,79714.57,144.6,-0.04889,0.00023,1.33674]
[1778736979479,32.94,79726.07,144.6,-0.04639,0.00022,1.28177]
[1778736984514,32.97,79727.26,144.6,-0.04627,0.00022,1.27917]
[1778736988542,32.99,79724.25,144.6,-0.04706,0.00023,1.2967]
[1778736989549,33.0,79716.26,144.6,-0.04893,0.00023,1.33747]
[1778736991563,33.01,79716.15,144.6,-0.04843,0.00023,1.32202]
[1778736992712,33.01,79715.85,144.6,-0.04853,0.00023,1.32419]
[1778736992715,33.01,79715.85,144.6,-0.04853,0.00023,1.32419]
[1778736993577,33.02,79714.03,144.6,-0.04898,0.00023,1.33406]
[1778736998612,33.05,79716.07,144.6,-0.04866,0.00023,1.32704]
[1778737000632,33.06,79713.62,144.6,-0.04929,0.00023,1.34076]
[1778737000708,33.06,79713.62,144.6,-0.04929,0.00023,1.34076]
[1778737001272,33.06,79713.62,144.6,-0.04929,0.00023,1.34076]
[1778737002000,33.07,79713.62,144.6,-0.04932,0.00023,1.34143]
[1778737002007,33.07,79710.18,144.6,-0.05017,0.00024,1.35963]
[1778737006979,33.09,79710.02,144.6,-0.0503,0.00024,1.36244]
[1778737009444,33.1,79709.08,144.6,-0.05058,0.00024,1.36859]
[1778737009690,33.12,79700.05,144.6,-0.05284,0.00025,1.41681]
[1778737012290,33.12,79701.17,144.6,-0.0526,0.00025,1.41161]
[1778737014213,33.13,79701.66,144.6,-0.05254,0.00025,1.41038]
[1778737015950,33.15,79699.72,144.6,-0.05308,0.00025,1.42189]
[1778737018888,33.16,79699.53,144.6,-0.05322,0.00025,1.42489]
[1778737024796,33.21,79699.5,144.6,-0.05348,0.00025,1.4304]
[1778737026255,33.21,79699.5,144.6,-0.05348,0.00025,1.4304]
[1778737026356,33.22,79699.1,144.6,-0.05362,0.00025,1.43318]
[1778737030142,33.22,79697.68,144.6,-0.05397,0.00025,1.44067]
[1778737031522,33.22,79696.44,144.6,-0.05428,0.00025,1.44723]
[1778737032213,33.22,79696.12,144.6,-0.05436,0.00025,1.44893]
[1778737032434,33.22,79696.12,144.6,-0.05436,0.00025,1.44893]
[1778737032443,33.22,79691.35,144.6,-0.05558,0.00026,1.47437]
[1778737032852,33.22,79685.6,144.6,-0.0571,0.00026,1.50602]
[1778737037887,33.25,79685.39,144.6,-0.0573,0.00026,1.51008]
[1778737042717,33.27,79683.17,144.6,-0.05799,0.00027,1.52445]
[1778737042718,33.27,79683.17,144.6,-0.05799,0.00027,1.52445]
[1778737042722,33.27,79683.17,144.6,-0.05799,0.00027,1.52445]
[1778737047959,33.3,79680.1,144.6,-0.05898,0.00027,1.54462]
[1778737049063,33.3,79680.1,144.6,-0.05898,0.00027,1.54462]
[1778737049975,33.31,79696.2,144.6,-0.05482,0.00025,1.45865]
[1778737050982,33.31,79699.25,144.6,-0.05409,0.00025,1.44316]
[1778737051989,33.32,79701.87,144.6,-0.05285,0.00025,1.4121]
[1778737052996,33.33,79694.73,144.6,-0.05467,0.00025,1.45031]
[1778737054562,33.33,79694.73,144.6,-0.05467,0.00025,1.45031]
[1778737054663,33.33,79691.92,144.6,-0.05542,0.00026,1.46592]
[1778737057694,33.35,79684.68,144.6,-0.05739,0.00026,1.50674]
[1778737058031,33.35,79681.97,144.6,-0.05814,0.00027,1.52205]
[1778737062059,33.37,79684.33,144.6,-0.05762,0.00026,1.51142]
[1778737063560,33.37,79684.33,144.6,-0.05762,0.00026,1.51142]
[1778737064365,33.38,79684.64,144.6,-0.05756,0.00026,1.51031]
[1778737064564,33.38,79684.64,144.6,-0.05756,0.00026,1.51031]
[1778737064648,33.38,79687.09,144.6,-0.05695,0.00026,1.49762]
[1778737066368,33.38,79688.7,144.6,-0.05653,0.00026,1.48895]
[1778737066469,33.38,79688.81,144.6,-0.0565,0.00026,1.48836]
[1778737071125,33.38,79691.86,144.6,-0.05571,0.00026,1.47201]
[1778737071822,33.38,79691.86,144.6,-0.05571,0.00026,1.47201]
[1778737071827,33.38,79691.86,144.6,-0.05571,0.00026,1.47201]
[1778737071867,33.38,79691.86,144.6,-0.05571,0.00026,1.47201]
[1778737072650,33.38,79691.86,144.6,-0.05571,0.00026,1.47201]
[1778737072700,33.38,79690.24,144.6,-0.05613,0.00026,1.48068]
[1778737073651,33.38,79690.24,144.6,-0.05613,0.00026,1.48068]
[1778737073681,33.38,79689.72,144.6,-0.05626,0.00026,1.48347]
[1778737078284,33.41,79690.62,144.6,-0.05615,0.00026,1.48108]
[1778737079181,33.42,79696.31,144.6,-0.05475,0.00025,1.45202]
[1778737084216,33.45,79694.47,144.6,-0.05538,0.00026,1.46504]
[1778737085829,33.45,79694.37,144.6,-0.05543,0.00026,1.4662]
[1778737086230,33.46,79683.16,144.6,-0.05839,0.00027,1.52717]
[1778737091266,33.48,79682.95,144.6,-0.05857,0.00027,1.53101]
[1778737096323,33.5,79681.81,144.6,-0.05898,0.00027,1.53931]
[1778737096324,33.5,79681.81,144.6,-0.05898,0.00027,1.53931]
[1778737100185,33.52,79682.49,144.6,-0.0589,0.00027,1.53767]
[1778737100329,33.52,79687.79,144.6,-0.05752,0.00026,1.50941]
[1778737101336,33.53,79692.78,144.6,-0.05625,0.00026,1.48318]
[1778737106371,33.56,79696.19,144.6,-0.05552,0.00025,1.46809]
[1778737111406,33.58,79697.53,144.6,-0.0547,0.00025,1.44592]
[1778737114329,33.6,79697.73,144.6,-0.05472,0.00025,1.44615]
[1778737119764,33.63,79697.43,144.6,-0.05498,0.00025,1.45163]
[1778737126521,33.67,79698.0,144.6,-0.05502,0.00025,1.45247]
[1778737127772,33.68,79702.68,144.6,-0.0539,0.00025,1.42926]
[1778737127783,33.68,79702.68,144.6,-0.0539,0.00025,1.42926]
[1778737128583,33.68,79702.68,144.6,-0.0539,0.00025,1.42926]
[1778737129534,33.69,79708.52,144.6,-0.05253,0.00024,1.40034]
[1778737130541,33.7,79714.95,144.6,-0.05101,0.00024,1.36816]
[1778737130824,33.7,79714.95,144.6,-0.05101,0.00024,1.36816]
[1778737131100,33.7,79714.95,144.6,-0.05101,0.00024,1.36816]
[1778737131394,33.7,79714.95,144.6,-0.05101,0.00024,1.36816]
[1778737136583,33.73,79718.36,144.6,-0.05038,0.00024,1.35482]
[1778737137590,33.74,79714.65,144.6,-0.05129,0.00024,1.37422]
[1778737138014,33.74,79714.65,144.6,-0.05129,0.00024,1.37422]
[1778737138597,33.74,79712.02,144.6,-0.05195,0.00024,1.38826]
[1778737139385,33.74,79712.02,144.6,-0.05195,0.00024,1.38826]
[1778737141467,33.76,79711.84,144.6,-0.05206,0.00024,1.39048]
[1778737142625,33.77,79716.26,144.6,-0.05106,0.00024,1.3693]
[1778737143632,33.77,79719.14,144.6,-0.05041,0.00024,1.35542]
[1778737147660,33.8,79707.71,144.6,-0.05328,0.00025,1.41625]
[1778737148667,33.8,79704.88,144.6,-0.05401,0.00025,1.43156]
[1778737152696,33.83,79709.36,144.6,-0.05303,0.00024,1.411]
[1778737157731,33.86,79710.29,144.6,-0.05296,0.00024,1.40947]
[1778737160030,33.87,79711.08,144.6,-0.05283,0.00024,1.40671]
[1778737165441,33.9,79711.14,144.6,-0.05297,0.00024,1.40965]
[1778737166794,33.91,79715.71,144.6,-0.05192,0.00024,1.38761]
[1778737169754,33.92,79714.97,144.6,-0.05213,0.00024,1.39202]
[1778737169815,33.93,79703.33,144.6,-0.05506,0.00025,1.45335]
[1778737171395,33.93,79703.33,144.6,-0.05506,0.00025,1.45335]
[1778737171396,33.93,79703.33,144.6,-0.05506,0.00025,1.45335]
[1778737171456,33.94,79694.41,144.6,-0.05675,0.00026,1.48316]
[1778737173553,33.94,79694.26,144.6,-0.05679,0.00026,1.48396]
[1778737173844,33.95,79687.76,144.6,-0.05855,0.00026,1.51977]
[1778737179886,33.98,79687.31,144.6,-0.05882,0.00027,1.52529]
[1778737181606,33.98,79687.31,144.6,-0.05882,0.00027,1.52529]
[1778737181699,33.99,79687.13,144.6,-0.05892,0.00027,1.52727]
[1778737182285,33.99,79687.13,144.6,-0.05892,0.00027,1.52727]
[1778737182377,33.99,79684.62,144.6,-0.05959,0.00027,1.54082]
[1778737186935,34.01,79679.85,144.6,-0.06097,0.00027,1.56868]
[1778737188833,34.01,79675.34,144.6,-0.06223,0.00028,1.59392]
[1778737188900,34.01,79675.34,144.6,-0.06223,0.00028,1.59392]
[1778737193984,34.04,79673.19,144.6,-0.06297,0.00028,1.60851]
[1778737199019,34.05,79672.96,144.6,-0.06312,0.00028,1.61162]
[1778737199841,34.05,79672.96,144.6,-0.06312,0.00028,1.61162]
[1778737199991,34.05,79672.96,144.6,-0.06312,0.00028,1.61162]
[1778737202069,34.06,79672.99,144.6,-0.06315,0.00028,1.61218]
[1778737202157,34.06,79672.99,144.6,-0.06315,0.00028,1.61218]
[1778737202270,34.06,79680.91,144.6,-0.06097,0.00027,1.56861]
[1778737203055,34.07,79696.39,144.6,-0.0569,0.00026,1.48624]
[1778737205068,34.08,79699.7,144.6,-0.05611,0.00025,1.46993]
[1778737207182,34.08,79699.16,144.6,-0.05627,0.00026,1.47335]
[1778737208231,34.09,79697.44,144.6,-0.05674,0.00026,1.48299]
[1778737208824,34.09,79691.84,144.6,-0.05823,0.00026,1.51327]
[1778737210106,34.1,79687.87,144.6,-0.05932,0.00027,1.53557]
[1778737211113,34.11,79685.14,144.6,-0.06008,0.00027,1.55079]
[1778737216690,34.12,79683.94,144.6,-0.06049,0.00027,1.55911]
[1778737222190,34.15,79683.0,144.6,-0.06089,0.00027,1.56721]
[1778737223197,34.15,79686.01,144.6,-0.0601,0.00027,1.55131]
[1778737224204,34.16,79682.79,144.6,-0.061,0.00027,1.56923]
[1778737225211,34.16,79679.81,144.6,-0.06183,0.00027,1.58593]
[1778737227225,34.17,79682.47,144.6,-0.06114,0.00027,1.5722]
[1778737227873,34.17,79682.47,144.6,-0.06114,0.00027,1.5722]
[1778737228717,34.17,79682.47,144.6,-0.06114,0.00027,1.5722]
[1778737230218,34.18,79682.56,144.6,-0.06116,0.00027,1.57254]
[1778737230708,34.18,79682.56,144.6,-0.06116,0.00027,1.57254]
[1778737230738,34.18,79682.56,144.6,-0.06116,0.00027,1.57254]
[1778737230773,34.18,79692.02,144.6,-0.05865,0.00026,1.52192]
[1778737231253,34.19,79695.48,144.6,-0.05712,0.00026,1.48537]
[1778737235281,34.21,79692.17,144.6,-0.05809,0.00026,1.50508]
[1778737236289,34.21,79692.17,144.6,-0.05809,0.00026,1.50508]
[1778737242656,34.23,79691.85,144.6,-0.05832,0.00026,1.50986]
[1778737246358,34.26,79695.92,144.6,-0.05739,0.00026,1.49083]
[1778737248606,34.26,79697.61,144.6,-0.05698,0.00026,1.48246]
[1778737248607,34.26,79697.61,144.6,-0.05698,0.00026,1.48246]
[1778737252773,34.28,79700.48,144.6,-0.05632,0.00026,1.46911]
[1778737252874,34.29,79697.84,144.6,-0.05706,0.00026,1.48409]
[1778737254153,34.29,79695.81,144.6,-0.05761,0.00026,1.49533]
[1778737260517,34.3,79695.59,144.6,-0.05772,0.00026,1.49755]
[1778737260580,34.33,79693.1,144.6,-0.05849,0.00026,1.51336]
[1778737261216,34.33,79693.1,144.6,-0.05849,0.00026,1.51336]
[1778737262473,34.34,79688.59,144.6,-0.05974,0.00027,1.53842]
[1778737264487,34.35,79685.39,144.6,-0.06064,0.00027,1.55654]
[1778737265779,34.35,79685.39,144.6,-0.06064,0.00027,1.55654]
[1778737269522,34.36,79682.36,144.6,-0.06157,0.00027,1.57505]
[1778737274557,34.38,79681.83,144.6,-0.06181,0.00027,1.57989]
[1778737281606,34.41,79681.2,144.6,-0.06212,0.00027,1.58599]
[1778737286642,34.42,79680.88,144.6,-0.0623,0.00028,1.58962]
[1778737290937,34.44,79689.22,144.6,-0.06011,0.00027,1.54598]
[1778737291677,34.44,79690.77,144.6,-0.05906,0.00026,1.51922]
[1778737297719,34.47,79691.0,144.6,-0.05914,0.00026,1.52082]
[1778737299856,34.47,79691.15,144.6,-0.05912,0.00026,1.52049]
[1778737305240,34.5,79692.39,144.6,-0.05893,0.00026,1.51677]
[1778737310810,34.53,79695.26,144.6,-0.05833,0.00026,1.50453]
[1778737315845,34.55,79696.37,144.6,-0.05816,0.00026,1.50115]
[1778737317859,34.56,79693.93,144.6,-0.05885,0.00026,1.51503]
[1778737318866,34.56,79690.01,144.6,-0.05991,0.00027,1.53634]
[1778737319828,34.56,79690.01,144.6,-0.05991,0.00027,1.53634]
[1778737322894,34.58,79685.6,144.6,-0.06118,0.00027,1.5617]
[1778737328938,34.6,79688.93,144.6,-0.0604,0.00027,1.54626]
[1778737333972,34.62,79688.5,144.6,-0.06062,0.00027,1.55069]
[1778737338000,34.64,79691.87,144.6,-0.05981,0.00027,1.53437]
[1778737343035,34.66,79693.15,144.6,-0.05958,0.00026,1.52976]
[1778737345466,34.66,79693.19,144.6,-0.05959,0.00026,1.52999]
[1778737348644,34.68,79691.88,144.6,-0.06,0.00027,1.5383]
[1778737350696,34.68,79688.96,144.6,-0.06083,0.00027,1.55476]
[1778737352098,34.7,79680.09,144.6,-0.06263,0.00028,1.58459]
[1778737354785,34.7,79678.82,144.6,-0.06301,0.00028,1.5922]
[1778737354809,34.71,79674.11,144.6,-0.06435,0.00028,1.61827]
[1778737357214,34.71,79672.7,144.6,-0.06476,0.00028,1.62632]
[1778737360033,34.72,79672.64,144.6,-0.06482,0.00028,1.62752]
[1778737365720,34.72,79671.83,144.6,-0.06508,0.00028,1.63256]
[1778737368003,34.72,79672.42,144.6,-0.06492,0.00028,1.62931]
[1778737368211,34.72,79672.49,144.6,-0.0649,0.00028,1.62892]
[1778737373246,34.72,79674.16,144.6,-0.06442,0.00028,1.61975]
[1778737379288,34.72,79675.19,144.6,-0.06413,0.00028,1.6141]
[1778737385020,34.72,79675.66,144.6,-0.064,0.00028,1.61153]
[1778737391372,34.72,79675.6,144.6,-0.06402,0.00028,1.61186]
[1778737396407,34.72,79673.05,144.6,-0.06474,0.00028,1.62584]
[1778737401550,34.72,79674.52,144.6,-0.06432,0.00028,1.61777]
[1778737401594,34.72,79674.52,144.6,-0.06432,0.00028,1.61777]
[1778737403550,34.72,79674.12,144.6,-0.06444,0.00028,1.61997]
[1778737404060,34.72,79671.25,144.6,-0.06525,0.00028,1.63576]
[1778737404061,34.72,79671.25,144.6,-0.06525,0.00028,1.63576]
[1778737404463,34.72,79664.6,144.6,-0.06718,0.00029,1.67296]
[1778737407668,34.73,79663.64,144.6,-0.06748,0.00029,1.67876]
[1778737410362,34.73,79664.39,144.6,-0.06729,0.00029,1.67519]
[1778737411256,34.74,79664.39,144.6,-0.06731,0.00029,1.67541]
[1778737411352,34.74,79664.39,144.6,-0.06661,0.00029,1.65587]
[1778737412521,34.74,79671.33,144.6,-0.06462,0.00028,1.6175]
[1778737417556,34.74,79668.08,144.6,-0.06554,0.00029,1.6354]
[1778737418127,34.74,79668.08,144.6,-0.06554,0.00029,1.6354]
[1778737418181,34.74,79668.08,144.6,-0.06554,0.00029,1.6354]
[1778737418839,34.74,79668.08,144.6,-0.06554,0.00029,1.6354]
[1778737418909,34.74,79665.79,144.6,-0.0662,0.00029,1.64809]
[1778737424605,34.75,79666.24,144.6,-0.06615,0.00029,1.64712]
[1778737425316,34.75,79666.24,144.6,-0.06615,0.00029,1.64712]
[1778737425326,34.75,79666.24,144.6,-0.06615,0.00029,1.64712]
[1778737425776,34.75,79666.24,144.6,-0.06615,0.00029,1.64712]
[1778737425872,34.75,79665.71,144.6,-0.06632,0.00029,1.65032]
[1778737426406,34.75,79665.71,144.6,-0.06632,0.00029,1.65032]
[1778737426619,34.75,79665.73,144.6,-0.06631,0.00029,1.65021]
[1778737427188,34.75,79665.73,144.6,-0.06631,0.00029,1.65021]
[1778737427626,34.76,79665.43,144.6,-0.06641,0.00029,1.65213]
[1778737429893,34.76,79665.15,144.6,-0.06649,0.00029,1.65368]
[1778737430015,34.76,79665.15,144.6,-0.06649,0.00029,1.65368]
[1778737430290,34.76,79665.53,144.6,-0.06638,0.00029,1.65157]
[1778737430647,34.76,79665.22,144.6,-0.06647,0.00029,1.65329]
[1778737435682,34.77,79663.65,144.6,-0.06699,0.00029,1.66325]
[1778737440717,34.78,79662.73,144.6,-0.06732,0.00029,1.6695]
[1778737442899,34.78,79662.7,144.6,-0.06734,0.00029,1.66989]
[1778737443738,34.78,79672.04,144.6,-0.06467,0.00028,1.61862]
[1778737448773,34.8,79670.1,144.6,-0.0653,0.00029,1.63073]
[1778737451161,34.8,79670.12,144.6,-0.06531,0.00029,1.6309]
[1778737451164,34.8,79670.12,144.6,-0.06531,0.00029,1.6309]
[1778737451794,34.81,79670.15,144.6,-0.06533,0.00029,1.63129]
[1778737456829,34.82,79673.55,144.6,-0.06442,0.00028,1.61373]
[1778737458843,34.82,79676.76,144.6,-0.06354,0.00028,1.59672]
[1778737462871,34.83,79671.05,144.6,-0.06521,0.00028,1.62901]
[1778737467906,34.84,79669.4,144.6,-0.06574,0.00029,1.63918]
[1778737470927,34.85,79673.48,144.6,-0.06461,0.00028,1.61739]
[1778737471934,34.85,79674.06,144.6,-0.06376,0.00028,1.59489]
[1778737474955,34.86,79676.72,144.6,-0.06305,0.00028,1.58126]
[1778737479990,34.87,79676.66,144.6,-0.06315,0.00028,1.58305]
[1778737482004,34.88,79671.74,144.6,-0.06456,0.00028,1.6104]
[1778737487040,34.89,79672.42,144.6,-0.06443,0.00028,1.60794]
[1778737492075,34.9,79672.0,144.6,-0.06461,0.00028,1.61148]
[1778737495798,34.91,79672.67,144.6,-0.06446,0.00028,1.60856]
[1778737496606,34.91,79672.43,144.6,-0.06454,0.00028,1.61012]
[1778737497110,34.91,79674.55,144.6,-0.06396,0.00028,1.59881]
[1778737501138,34.91,79678.79,144.6,-0.06277,0.00028,1.57584]
[1778737501715,34.91,79678.79,144.6,-0.06277,0.00028,1.57584]
[1778737502145,34.91,79686.16,144.6,-0.06076,0.00027,1.53636]
[1778737504034,34.91,79686.67,144.6,-0.06064,0.00027,1.53395]
[1778737504159,34.92,79689.47,144.6,-0.0599,0.00027,1.51948]
[1778737506161,34.93,79692.8,144.6,-0.05906,0.00026,1.50271]
[1778737507869,34.93,79694.03,144.6,-0.05874,0.00026,1.49626]
[1778737508181,34.93,79694.03,144.6,-0.05874,0.00026,1.49626]
[1778737507966,34.93,79705.49,144.6,-0.05581,0.00025,1.43743]
[1778737508226,34.93,79722.56,144.6,-0.05163,0.00024,1.35185]
[1778737510142,34.93,79717.11,144.6,-0.05296,0.00024,1.37924]
[1778737510202,34.93,79712.3,144.6,-0.05413,0.00025,1.40332]
[1778737512603,34.93,79736.63,144.6,-0.0484,0.00023,1.28417]
[1778737513223,34.93,79750.41,144.6,-0.04538,0.00021,1.21964]
[1778737515103,34.93,79755.15,144.6,-0.04437,0.00021,1.19794]
[1778737520272,34.93,79745.16,144.6,-0.04651,0.00022,1.24397]
[1778737521279,34.93,79739.25,144.6,-0.04781,0.00022,1.27174]
[1778737523125,34.93,79736.24,144.6,-0.04849,0.00023,1.28603]
[1778737524300,34.93,79733.34,144.6,-0.04914,0.00023,1.2999]
[1778737529335,34.93,79733.25,144.6,-0.04917,0.00023,1.30033]
[1778737531349,34.93,79735.22,144.6,-0.0481,0.00022,1.27303]
[1778737536105,34.93,79739.39,144.6,-0.04717,0.00022,1.25334]
[1778737537391,34.93,79751.95,144.6,-0.04445,0.00021,1.19523]
[1778737538398,34.93,79755.42,144.6,-0.04373,0.00021,1.17949]
[1778737542934,34.93,79757.09,144.6,-0.04338,0.00021,1.17196]
[1778737542966,34.93,79768.68,144.6,-0.04104,0.0002,1.1206]
[1778737543434,34.93,79790.35,144.6,-0.03693,0.00018,1.02868]
[1778737548997,34.93,79792.26,144.6,-0.03658,0.00018,1.02084]
[1778737550483,34.93,79783.72,144.6,-0.03815,0.00019,1.05624]
[1778737554781,34.93,79780.66,144.6,-0.03872,0.00019,1.06912]
[1778737556701,34.93,79781.45,144.6,-0.03857,0.00019,1.06579]
[1778737557153,34.93,79781.41,144.6,-0.03858,0.00019,1.06596]
[1778737558608,34.93,79779.9,144.6,-0.03887,0.00019,1.07234]
[1778737558709,34.99,79781.2,144.6,-0.03887,0.00019,1.07249]
[1778737560556,34.99,79786.24,144.6,-0.03793,0.00019,1.05131]
[1778737561607,34.99,79791.71,144.6,-0.03693,0.00018,1.02865]
[1778737563575,34.99,79788.43,144.6,-0.03753,0.00018,1.0422]
[1778737565589,34.99,79782.71,144.6,-0.03859,0.00019,1.06611]
[1778737566245,34.99,79782.71,144.6,-0.03859,0.00019,1.06611]
[1778737566596,34.99,79777.92,144.6,-0.0395,0.00019,1.08643]
[1778737567834,34.99,79777.92,144.6,-0.0395,0.00019,1.08643]
[1778737568610,35.11,79770.35,144.6,-0.04148,0.0002,1.13052]
[1778737569945,35.11,79770.35,144.6,-0.04148,0.0002,1.13052]
[1778737571707,35.23,79766.07,144.6,-0.04287,0.0002,1.16084]
[1778737572022,35.23,79766.07,144.6,-0.04287,0.0002,1.16084]
[1778737572123,35.29,79759.8,144.6,-0.04444,0.00021,1.19503]
[1778737572639,35.29,79755.93,144.6,-0.04525,0.00021,1.21256]
[1778737574653,35.31,79753.42,144.6,-0.04584,0.00021,1.2252]
[1778737578681,35.33,79746.62,144.6,-0.04743,0.00022,1.25898]
[1778737583716,35.36,79745.75,144.6,-0.04776,0.00022,1.26601]
[1778737588751,35.39,79745.95,144.6,-0.04786,0.00022,1.26805]
[1778737591772,35.41,79745.12,144.6,-0.04751,0.00022,1.25587]
[1778737594545,35.42,79746.05,144.6,-0.04736,0.00022,1.25272]
[1778737594772,35.42,79746.05,144.6,-0.04736,0.00022,1.25272]
[1778737594793,35.43,79746.2,144.6,-0.04735,0.00022,1.25262]
[1778737597392,35.43,79746.38,144.6,-0.04734,0.00022,1.25237]
[1778737597814,35.43,79746.39,144.6,-0.04734,0.00022,1.25233]
[1778737602544,35.46,79746.6,144.6,-0.0474,0.00022,1.25371]
[1778737602879,35.46,79746.6,144.6,-0.0474,0.00022,1.25371]
[1778737603123,35.46,79746.6,144.6,-0.0474,0.00022,1.25371]
[1778737603161,35.47,79750.38,144.6,-0.04663,0.00022,1.23742]
[1778737603856,35.47,79755.55,144.6,-0.04552,0.00021,1.21378]
[1778737605141,35.47,79755.55,144.6,-0.04552,0.00021,1.21378]
[1778737605160,35.48,79755.71,144.6,-0.04554,0.00021,1.21422]
[1778737608891,35.48,79758.67,144.6,-0.04492,0.00021,1.20083]
[1778737610639,35.48,79760.05,144.6,-0.04463,0.00021,1.19461]
[1778737611049,35.48,79760.05,144.6,-0.04463,0.00021,1.19461]
[1778737611083,35.49,79760.45,144.6,-0.04457,0.00021,1.1934]
[1778737611372,35.49,79760.45,144.6,-0.04457,0.00021,1.1934]
[1778737611912,35.49,79764.6,144.6,-0.04371,0.00021,1.17486]
[1778737616947,35.49,79765.73,144.6,-0.04348,0.0002,1.16984]
[1778737617954,35.49,79769.8,144.6,-0.04265,0.0002,1.15189]
[1778737620477,35.49,79771.98,144.6,-0.04221,0.0002,1.14235]
[1778737621982,35.49,79775.84,144.6,-0.04145,0.0002,1.12559]
[1778737623996,35.49,79778.86,144.6,-0.04086,0.00019,1.1126]
[1778737627017,35.49,79781.71,144.6,-0.04031,0.00019,1.10042]
[1778737628024,35.49,79785.71,144.6,-0.03954,0.00019,1.08349]
[1778737628656,35.49,79785.71,144.6,-0.03954,0.00019,1.08349]
[1778737629031,35.54,79785.76,144.6,-0.03978,0.00019,1.08886]
[1778737634066,35.84,79787.58,144.6,-0.04069,0.00019,1.10901]
[1778737639101,36.09,79786.74,144.6,-0.04189,0.0002,1.13542]
[1778737640495,36.15,79786.65,144.6,-0.04216,0.0002,1.14138]
[1778737642276,36.15,79787.28,144.6,-0.04206,0.0002,1.13924]
[1778737643129,36.16,79786.97,144.6,-0.04215,0.0002,1.14113]
[1778737647018,36.16,79787.08,144.6,-0.04213,0.0002,1.14066]
[1778737647109,36.16,79787.08,144.6,-0.04213,0.0002,1.14066]
[1778737649171,36.17,79783.52,144.6,-0.04288,0.0002,1.15707]
[1778737650178,36.17,79778.74,144.6,-0.04386,0.0002,1.17836]
[1778737652192,36.19,79778.63,144.6,-0.04334,0.0002,1.16255]
[1778737654207,36.2,79784.02,144.6,-0.04231,0.0002,1.14036]
[1778737658234,36.22,79779.61,144.6,-0.04329,0.0002,1.16154]
[1778737663235,36.24,79778.78,144.6,-0.04353,0.0002,1.16669]
[1778737663269,36.25,79775.01,144.6,-0.04434,0.0002,1.18416]
[1778737664661,36.25,79774.93,144.6,-0.04438,0.0002,1.185]
[1778737665283,36.25,79774.63,144.6,-0.04444,0.0002,1.18631]
[1778737667260,36.25,79774.79,144.6,-0.04441,0.0002,1.18561]
[1778737667297,36.25,79774.83,144.6,-0.0444,0.0002,1.18544]
[1778737672332,36.28,79774.37,144.6,-0.04461,0.00021,1.18985]
[1778737674934,36.28,79774.3,144.6,-0.04464,0.00021,1.19063]
[1778737675353,36.29,79787.01,144.6,-0.04214,0.0002,1.13654]
[1778737676360,36.3,79793.29,144.6,-0.04095,0.00019,1.11054]
[1778737681395,36.54,79791.04,144.6,-0.04241,0.0002,1.14255]
[1778737683409,36.55,79794.55,144.6,-0.04177,0.00019,1.12876]
[1778737688444,36.58,79796.43,144.6,-0.04154,0.00019,1.12362]
[1778737692237,36.6,79796.13,144.6,-0.04165,0.00019,1.12598]
[1778737694280,36.61,79796.77,144.6,-0.04157,0.00019,1.1244]
[1778737694487,36.62,79797.35,144.6,-0.04151,0.00019,1.12307]
[1778737700106,36.62,79796.63,144.6,-0.04165,0.00019,1.12609]
[1778737705564,36.62,79796.77,144.6,-0.04162,0.00019,1.1255]
[1778737710599,36.62,79795.28,144.6,-0.04191,0.00019,1.13176]
[1778737711606,36.62,79796.1,144.6,-0.04117,0.00019,1.1113]
[1778737716641,36.62,79796.17,144.6,-0.04116,0.00019,1.111]
[1778737717648,36.62,79792.27,144.6,-0.04191,0.00019,1.12735]
[1778737719209,36.62,79789.61,144.6,-0.04243,0.0002,1.13859]
[1778737719664,36.62,79786.88,144.6,-0.04296,0.0002,1.1502]
[1778737725707,36.62,79788.83,144.6,-0.04258,0.0002,1.1419]
[1778737730742,36.62,79789.25,144.6,-0.0425,0.0002,1.14011]
[1778737736237,36.62,79789.2,144.6,-0.04251,0.0002,1.14033]
[1778737741819,36.62,79791.37,144.6,-0.04208,0.00019,1.13114]
[1778737746854,36.62,79791.44,144.6,-0.04207,0.00019,1.13085]
[1778737751889,36.62,79791.48,144.6,-0.04206,0.00019,1.13068]
[1778737753903,36.62,79794.15,144.6,-0.04154,0.00019,1.11945]
[1778737755917,36.62,79796.74,144.6,-0.04105,0.00019,1.10863]
[1778737760080,36.62,79797.6,144.6,-0.04088,0.00019,1.10505]
[1778737760114,36.62,79797.6,144.6,-0.04088,0.00019,1.10505]
[1778737760180,36.62,79800.49,144.6,-0.04034,0.00019,1.09309]
[1778737760961,36.62,79809.68,144.6,-0.03864,0.00018,1.05562]
[1778737763982,36.62,79817.94,144.6,-0.03716,0.00018,1.0227]
[1778737764989,36.62,79823.64,144.6,-0.03617,0.00017,1.0004]
[1778737767003,36.62,79818.81,144.6,-0.03701,0.00018,1.01927]
[1778737770024,36.62,79813.85,144.6,-0.03789,0.00018,1.03891]
[1778737771031,36.62,79813.14,144.6,-0.03746,0.00018,1.02531]
[1778737772038,36.62,79808.29,144.6,-0.03833,0.00018,1.04464]
[1778737773045,36.62,79805.12,144.6,-0.0389,0.00018,1.05741]
[1778737776066,36.62,79800.25,144.6,-0.03981,0.00019,1.07723]
[1778737779323,36.62,79800.36,144.6,-0.03979,0.00019,1.07678]
[1778737779412,36.62,79799.07,144.6,-0.04003,0.00019,1.08207]
[1778737784751,36.62,79797.36,144.6,-0.04035,0.00019,1.08911]
[1778737790165,36.62,79797.72,144.6,-0.04028,0.00019,1.08762]
[1778737795201,36.62,79797.77,144.6,-0.04027,0.00019,1.08742]
[1778737800236,36.62,79798.76,144.6,-0.04009,0.00019,1.08334]
[1778737805271,36.62,79802.47,144.6,-0.03939,0.00019,1.06816]
[1778737806278,36.62,79807.99,144.6,-0.03838,0.00018,1.04584]
[1778737811313,36.62,79809.47,144.6,-0.03811,0.00018,1.03991]
[1778737816349,36.62,79804.26,144.6,-0.03906,0.00018,1.06089]
[1778737819371,36.62,79801.42,144.6,-0.03959,0.00019,1.07244]
[1778737824406,36.62,79802.53,144.6,-0.03938,0.00019,1.06792]
[1778737829441,36.62,79804.65,144.6,-0.03899,0.00018,1.05931]
[1778737831455,36.62,79805.12,144.6,-0.03834,0.00018,1.04075]
[1778737836490,36.62,79806.42,144.6,-0.0381,0.00018,1.03555]
[1778737841525,36.62,79803.91,144.6,-0.03856,0.00018,1.04561]
[1778737847567,36.62,79804.91,144.6,-0.03837,0.00018,1.04159]
[1778737852602,36.62,79805.03,144.6,-0.03835,0.00018,1.04111]
[1778737858644,36.62,79804.76,144.6,-0.0384,0.00018,1.0422]
[1778737861667,36.62,79816.87,144.6,-0.03625,0.00017,0.99435]
[1778737862673,36.62,79819.76,144.6,-0.03575,0.00017,0.98316]
[1778737865694,36.62,79822.72,144.6,-0.03524,0.00017,0.97178]
[1778737867708,36.62,79827.06,144.6,-0.03451,0.00017,0.95528]
[1778737870729,36.62,79832.22,144.6,-0.03366,0.00016,0.93591]
[1778737875764,36.62,79833.37,144.6,-0.03347,0.00016,0.93163]
[1778737880800,36.62,79835.71,144.6,-0.03309,0.00016,0.92296]
[1778737884278,36.62,79839.28,144.6,-0.03252,0.00016,0.90985]
[1778737887239,36.62,79842.72,144.6,-0.03198,0.00016,0.89735]
[1778737887850,36.62,79857.83,144.6,-0.02969,0.00015,0.84386]
[1778737890210,36.62,79862.98,144.6,-0.02894,0.00014,0.82616]
[1778737891098,36.62,79875.82,144.6,-0.02667,0.00014,0.769]
[1778737891878,36.62,79890.86,144.6,-0.0247,0.00013,0.72132]
[1778737894418,36.62,79893.74,144.6,-0.02434,0.00013,0.71244]
[1778737900409,36.62,79894.64,144.6,-0.02423,0.00012,0.70969]
[1778737900941,36.62,79886.84,144.6,-0.02521,0.00013,0.73384]
[1778737901948,36.62,79882.58,144.6,-0.02577,0.00013,0.74729]
[1778737902956,36.62,79870.73,144.6,-0.02736,0.00014,0.78565]
[1778737903962,36.62,79865.1,144.6,-0.02815,0.00014,0.80437]
[1778737907990,36.62,79869.46,144.6,-0.02754,0.00014,0.78985]
[1778737910009,36.62,79872.16,144.6,-0.02717,0.00014,0.78095]
[1778737912018,36.62,79876.51,144.6,-0.02658,0.00013,0.76677]
[1778737915252,36.62,79876.51,145.1,-0.02658,0.00013,0.76677]
[1778737915255,36.62,79876.51,145.1,-0.02658,0.00013,0.76677]
[1778737915297,36.62,79876.51,145.1,-0.02658,0.00013,0.76677]
[1778737915350,36.62,79875.42,145.1,-0.02672,0.00014,0.7703]
[1778737915641,36.62,79875.42,145.1,-0.02672,0.00014,0.7703]
[1778737916753,36.62,79875.82,145.1,-0.02667,0.00014,0.769]
[1778737917053,36.63,79875.61,145.1,-0.02672,0.00014,0.77015]
[1778737918313,36.63,79875.61,145.1,-0.02672,0.00014,0.77015]
[1778737924102,36.63,79877.93,145.1,-0.0264,0.00013,0.76264]
[1778737925499,36.63,79877.93,145.1,-0.0264,0.00013,0.76264]
[1778737926116,36.63,79881.34,145.1,-0.02595,0.00013,0.7517]
[1778737927123,36.63,79888.82,145.1,-0.02498,0.00013,0.72811]
[1778737930145,36.63,79898.05,145.1,-0.02382,0.00012,0.69976]
[1778737931151,36.63,79904.07,145.1,-0.02309,0.00012,0.68172]
[1778737934172,36.63,79924.06,145.1,-0.0208,0.00011,0.62432]
[1778737936188,36.63,79929.7,145.1,-0.02019,0.00011,0.60881]
[1778737936612,36.63,79929.7,145.1,-0.02019,0.00011,0.60881]
[1778737940575,36.63,79932.95,145.1,-0.01985,0.00011,0.6]
[1778737940584,36.63,79940.54,145.1,-0.01906,0.0001,0.57982]
[1778737941222,36.63,79943.57,145.1,-0.01875,0.0001,0.57191]
[1778737944243,36.63,79956.32,145.1,-0.01751,9e-05,0.53954]
[1778737945251,36.63,79961.36,145.1,-0.01704,9e-05,0.52714]
[1778737946849,36.63,79961.4,145.1,-0.01704,9e-05,0.52704]
[1778737948271,36.63,79947.58,145.1,-0.01836,0.0001,0.56157]
[1778737949278,36.63,79940.76,145.1,-0.01904,0.0001,0.57924]
[1778737950130,36.63,79940.76,145.2,-0.01904,0.0001,0.57924]
[1778737950626,36.63,79941.11,145.2,-0.019,0.0001,0.57833]
[1778737950860,36.63,79941.11,145.2,-0.019,0.0001,0.57833]
[1778737951541,36.63,79941.11,145.2,-0.019,0.0001,0.57833]
[1778737951292,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737951773,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737951776,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737951842,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737951849,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737952296,36.68,79940.73,145.2,-0.01882,0.0001,0.57137]
[1778737953171,36.68,79939.76,145.2,-0.01892,0.0001,0.5739]
[1778737953172,36.68,79939.76,145.2,-0.01892,0.0001,0.5739]
[1778737953392,36.68,79939.76,145.2,-0.01892,0.0001,0.5739]
[1778737954314,36.8,79931.16,145.2,-0.02013,0.00011,0.60483]
[1778737955526,36.8,79931.16,145.2,-0.02013,0.00011,0.60483]
[1778737955597,36.86,79926.21,145.2,-0.02082,0.00011,0.62249]
[1778737956327,36.92,79921.35,145.2,-0.02153,0.00011,0.64022]
[1778737959603,37.04,79921.85,145.2,-0.02181,0.00011,0.64722]
[1778737960043,37.1,79921.21,145.2,-0.02205,0.00011,0.65326]
[1778737960355,37.1,79921.18,145.2,-0.02205,0.00011,0.65334]
[1778737960976,37.1,79921.18,145.2,-0.02205,0.00011,0.65334]
[1778737961515,37.1,79921.18,145.2,-0.02205,0.00011,0.65334]
[1778737961597,37.16,79910.84,145.2,-0.02343,0.00012,0.6876]
[1778737962372,37.22,79894.74,145.2,-0.02562,0.00013,0.74084]
[1778737963379,37.28,79890.29,145.2,-0.02639,0.00013,0.75932]
[1778737964386,37.28,79893.44,145.2,-0.02599,0.00013,0.74985]
[1778737966400,37.35,79897.11,145.2,-0.02572,0.00013,0.74332]
[1778737967407,37.41,79900.05,145.2,-0.02553,0.00013,0.73866]
[1778737968414,37.47,79905.29,145.2,-0.02504,0.00013,0.72699]
[1778737968671,37.47,79905.29,145.2,-0.02504,0.00013,0.72699]
[1778737969612,37.47,79905.29,145.2,-0.02504,0.00013,0.72699]
[1778737969619,37.47,79905.29,145.2,-0.02504,0.00013,0.72699]
[1778737970388,37.53,79905.96,145.2,-0.02514,0.00013,0.72936]
[1778737970428,37.59,79909.29,145.2,-0.0249,0.00012,0.72363]
[1778737972443,37.65,79916.41,145.2,-0.02422,0.00012,0.70705]
[1778737972674,37.65,79916.41,145.2,-0.02422,0.00012,0.70705]
[1778737974501,37.66,79917.36,145.2,-0.02413,0.00012,0.70466]
[1778737974553,37.67,79918.97,145.2,-0.02395,0.00012,0.70033]
[1778737976750,37.67,79919.63,145.2,-0.02387,0.00012,0.69839]
[1778737976754,37.67,79919.63,145.2,-0.02387,0.00012,0.69839]
[1778737977478,37.72,79920.96,145.2,-0.02388,0.00012,0.69877]
[1778737978485,37.78,79924.29,145.2,-0.02366,0.00012,0.6933]
[1778737980499,37.9,79927.17,145.2,-0.02367,0.00012,0.69343]
[1778737981506,37.91,79931.59,145.2,-0.02316,0.00012,0.68108]
[1778737982513,37.91,79927.64,145.2,-0.02364,0.00012,0.69293]
[1778737983520,37.97,79923.3,145.2,-0.02434,0.00012,0.70994]
[1778737984527,38.03,79920.85,145.2,-0.02481,0.00012,0.72154]
[1778737986752,38.1,79919.21,146.2,-0.02521,0.00012,0.73124]
[1778737989563,38.28,79914.69,146.2,-0.02633,0.00013,0.75815]
[1778737994598,38.57,79913.06,146.2,-0.02746,0.00013,0.78533]
[1778737996612,38.69,79906.66,146.2,-0.0287,0.00014,0.81458]
[1778738001647,38.99,79905.34,146.2,-0.02984,0.00014,0.84144]
[1778738006682,39.29,79904.39,146.2,-0.03095,0.00014,0.86728]
[1778738007888,39.35,79899.42,146.2,-0.03187,0.00015,0.88842]
[1778738009703,39.41,79894.57,146.2,-0.03281,0.00015,0.90992]
[1778738011717,39.42,79892.86,146.2,-0.03257,0.00015,0.90099]
[1778738015387,39.44,79891.08,146.2,-0.03288,0.00015,0.90798]
[1778738015806,39.45,79891.65,146.2,-0.03284,0.00015,0.90696]
[1778738015848,39.45,79897.19,146.2,-0.03201,0.00015,0.88821]
[1778738017759,39.45,79894.15,146.2,-0.03246,0.00015,0.89847]
[1778738023057,39.45,79894.8,146.2,-0.03237,0.00015,0.89627]
[1778738023127,39.45,79878.41,146.2,-0.03488,0.00016,0.9529]
[1778738024684,39.45,79878.41,146.2,-0.03488,0.00016,0.9529]
[1778738025196,39.45,79877.99,146.2,-0.03494,0.00016,0.95439]
[1778738029532,39.63,79877.73,146.2,-0.03562,0.00016,0.96944]
[1778738030224,39.74,79878.13,146.2,-0.03598,0.00016,0.97744]
[1778738030325,39.74,79878.11,146.2,-0.03598,0.00016,0.97751]
[1778738035885,39.8,79879.88,146.2,-0.03591,0.00016,0.97592]
[1778738038658,39.8,79879.53,146.2,-0.03596,0.00016,0.97717]
[1778738038906,39.8,79879.56,146.2,-0.03596,0.00016,0.97706]
[1778738043943,40.05,79876.98,146.2,-0.03725,0.00016,1.00565]
[1778738046965,40.23,79870.17,146.2,-0.03904,0.00017,1.04475]
[1778738047972,40.29,79862.29,146.2,-0.04062,0.00018,1.0789]
[1778738049089,40.29,79856.93,146.2,-0.04159,0.00018,1.09967]
[1778738053010,40.36,79851.29,146.2,-0.04286,0.00018,1.12683]
[1778738053766,40.36,79851.29,146.2,-0.04286,0.00018,1.12683]
[1778738055030,40.37,79856.77,146.2,-0.04191,0.00018,1.10657]
[1778738059058,40.39,79861.47,146.2,-0.04115,0.00018,1.09041]
[1778738063086,40.41,79867.1,146.2,-0.04025,0.00017,1.07106]
[1778738068121,40.44,79865.69,146.2,-0.04061,0.00017,1.07874]
[1778738071142,40.46,79864.54,146.2,-0.04027,0.00017,1.06716]
[1778738076177,40.49,79861.94,146.2,-0.04083,0.00018,1.07923]
[1778738077186,40.49,79857.48,146.2,-0.04164,0.00018,1.09653]
[1778738078193,40.5,79850.61,146.2,-0.04291,0.00018,1.12324]
[1778738081216,40.55,79846.79,146.2,-0.04383,0.00019,1.14265]
[1778738084237,40.57,79844.08,146.2,-0.04439,0.00019,1.1543]
[1778738085244,40.57,79841.39,146.2,-0.04491,0.00019,1.16523]
[1778738089272,40.59,79835.77,146.2,-0.04605,0.00019,1.18882]
[1778738092293,40.6,79832.57,146.2,-0.04671,0.0002,1.20252]
[1778738096321,40.61,79835.48,146.2,-0.0462,0.00019,1.1919]
[1778738099342,40.62,79825.58,146.2,-0.04819,0.0002,1.23272]
[1778738103370,40.63,79822.41,146.2,-0.04887,0.0002,1.24661]
[1778738105384,40.64,79812.29,146.2,-0.05097,0.00021,1.28907]
[1778738107398,40.64,79809.23,146.2,-0.05163,0.00021,1.30227]
[1778738108405,40.64,79812.67,146.2,-0.05091,0.00021,1.28789]
[1778738109577,40.64,79819.68,146.2,-0.04948,0.0002,1.25891]
[1778738114671,40.65,79819.35,146.2,-0.04958,0.0002,1.26095]
[1778738118475,40.66,79815.55,146.2,-0.0504,0.00021,1.27757]
[1778738120489,40.66,79805.98,146.2,-0.05242,0.00021,1.31803]
[1778738121496,40.67,79800.62,146.2,-0.05359,0.00022,1.34118]
[1778738124517,40.67,79797.82,146.2,-0.05421,0.00022,1.35335]
[1778738125748,40.67,79793.61,146.2,-0.05514,0.00022,1.37165]
[1778738126531,40.67,79785.67,146.2,-0.05693,0.00023,1.40652]
[1778738127601,40.67,79782.88,146.2,-0.05757,0.00023,1.41884]
[1778738128545,40.67,79780.33,146.2,-0.05815,0.00023,1.43013]
[1778738131568,40.66,79787.31,146.2,-0.05582,0.00023,1.37924]
[1778738132575,40.66,79792.35,146.2,-0.05469,0.00022,1.35721]
[1778738137610,40.66,79793.81,146.2,-0.05437,0.00022,1.35097]
[1778738142645,40.66,79794.65,146.2,-0.05419,0.00022,1.34746]
[1778738144661,40.67,79797.2,146.2,-0.05363,0.00022,1.33652]
[1778738149696,40.67,79797.71,146.2,-0.05353,0.00022,1.33456]
[1778738152717,40.67,79793.69,146.2,-0.05442,0.00022,1.35205]
[1778738153724,40.67,79788.03,146.2,-0.05569,0.00023,1.37673]
[1778738154736,40.67,79784.61,146.2,-0.05646,0.00023,1.39174]
[1778738157756,40.67,79787.24,146.2,-0.05586,0.00023,1.38004]
[1778738158763,40.67,79790.58,146.2,-0.05511,0.00022,1.36541]
[1778738159770,40.67,79793.32,146.2,-0.0545,0.00022,1.3535]
[1778738163798,40.67,79789.9,146.2,-0.05526,0.00022,1.36842]
[1778738164805,40.67,79787.21,146.2,-0.05587,0.00023,1.38018]
[1778738169841,40.67,79787.52,146.2,-0.05579,0.00023,1.37872]
[1778738174876,40.67,79783.63,146.2,-0.05667,0.00023,1.39572]
[1778738178904,40.66,79779.94,146.2,-0.05751,0.00023,1.41187]
[1778738182344,40.66,79779.1,146.2,-0.0577,0.00023,1.41554]
[1778738182376,40.66,79779.07,146.2,-0.05769,0.00023,1.41551]
[1778738187815,40.66,79777.45,146.2,-0.05807,0.00023,1.42274]
[1778738189001,40.66,79777.57,146.2,-0.05804,0.00023,1.4222]
[1778738191268,40.66,79775.41,146.2,-0.05855,0.00023,1.43187]
[1778738191336,40.66,79774.4,146.2,-0.05805,0.00023,1.41649]
[1778738191891,40.66,79774.4,146.2,-0.05805,0.00023,1.41649]
[1778738191996,40.66,79774.07,146.2,-0.05814,0.00023,1.41818]
[1778738196256,40.66,79773.49,146.2,-0.05827,0.00023,1.42077]
[1778738196357,40.66,79773.31,146.2,-0.05831,0.00023,1.42158]
[1778738199045,40.67,79770.38,146.2,-0.05904,0.00024,1.43543]
[1778738202342,40.68,79769.29,146.2,-0.05932,0.00024,1.44077]
[1778738202420,40.68,79768.94,146.2,-0.05942,0.00024,1.44255]
[1778738204317,40.68,79767.08,146.2,-0.05986,0.00024,1.45096]
[1778738204418,40.68,79760.14,146.2,-0.06154,0.00024,1.4826]
[1778738205087,40.68,79753.53,146.2,-0.06318,0.00025,1.51324]
[1778738206652,40.68,79750.61,146.2,-0.06393,0.00025,1.52699]
[1778738212137,40.69,79752.96,146.2,-0.06335,0.00025,1.51634]
[1778738214322,40.69,79753.81,146.2,-0.06314,0.00025,1.51248]
[1778738214639,40.69,79753.81,146.2,-0.06314,0.00025,1.51248]
[1778738214661,40.69,79757.32,146.2,-0.06228,0.00025,1.49634]
[1778738220193,40.69,79758.26,146.2,-0.06208,0.00025,1.49262]
[1778738221126,40.69,79758.26,146.2,-0.06208,0.00025,1.49262]
[1778738221200,40.7,79760.58,146.2,-0.06151,0.00024,1.48209]
[1778738222240,40.7,79760.58,146.2,-0.06151,0.00024,1.48209]
[1778738222341,40.7,79758.43,146.2,-0.06204,0.00025,1.49196]
[1778738223610,40.7,79758.43,146.2,-0.06204,0.00025,1.49196]
[1778738223711,40.7,79758.4,146.2,-0.06206,0.00025,1.49235]
[1778738227361,40.7,79758.53,146.2,-0.06203,0.00025,1.49175]
[1778738227462,40.7,79758.52,146.2,-0.06203,0.00025,1.4918]
[1778738229256,40.7,79762.43,146.2,-0.06109,0.00024,1.47412]
[1778738232277,40.71,79759.39,146.2,-0.06186,0.00025,1.48851]
[1778738236305,40.71,79755.68,146.2,-0.0628,0.00025,1.50611]
[1778738238319,40.72,79753.33,146.2,-0.0634,0.00025,1.51719]
[1778738242347,40.72,79755.8,146.2,-0.0628,0.00025,1.50605]
[1778738244361,40.72,79758.16,146.2,-0.06222,0.00025,1.49536]
[1778738246375,40.72,79762.28,146.2,-0.06123,0.00024,1.4767]
[1778738251410,40.73,79762.55,146.2,-0.06044,0.00024,1.45597]
[1778738254431,40.74,79766.28,146.2,-0.05957,0.00024,1.43957]
[1778738255438,40.74,79772.0,146.2,-0.05822,0.00023,1.41406]
[1778738259238,40.75,79772.6,146.2,-0.05812,0.00023,1.41206]
[1778738259466,40.75,79777.02,146.2,-0.0571,0.00023,1.39267]
[1778738260473,40.75,79780.14,146.2,-0.05638,0.00023,1.37891]
[1778738261481,40.75,79783.75,146.2,-0.05556,0.00023,1.36309]
[1778738262723,40.75,79789.45,146.2,-0.05428,0.00022,1.33834]
[1778738264243,40.75,79790.09,146.2,-0.05414,0.00022,1.33557]
[1778738264502,40.75,79791.06,146.2,-0.05393,0.00022,1.3314]
[1778738265706,40.75,79791.06,146.2,-0.05393,0.00022,1.3314]
[1778738266464,40.76,79791.83,146.2,-0.05379,0.00022,1.32882]
[1778738267523,40.76,79788.6,146.2,-0.05451,0.00022,1.3428]
[1778738272559,40.78,79787.14,146.2,-0.05493,0.00022,1.35088]
[1778738277594,40.81,79787.13,146.2,-0.05504,0.00022,1.35296]
[1778738282629,40.83,79789.12,146.2,-0.05468,0.00022,1.34601]
[1778738286657,40.84,79791.99,146.2,-0.05411,0.00022,1.33502]
[1778738291695,40.86,79794.46,146.2,-0.05366,0.00022,1.3262]
[1778738292702,40.87,79796.82,146.2,-0.05316,0.00022,1.31649]
[1778738293709,40.87,79799.17,146.2,-0.05267,0.00022,1.30688]
[1778738297738,40.89,79802.1,146.2,-0.05212,0.00021,1.29614]
[1778738301986,40.91,79804.65,146.2,-0.05166,0.00021,1.28708]
[1778738307807,40.94,79804.91,146.2,-0.05174,0.00021,1.28863]
[1778738311846,40.96,79804.61,146.2,-0.05119,0.00021,1.27237]
[1778738312849,40.97,79812.47,146.2,-0.04957,0.00021,1.24027]
[1778738314863,40.98,79815.37,146.2,-0.04902,0.0002,1.22938]
[1778738318891,41.01,79818.45,146.2,-0.04849,0.0002,1.2188]
[1778738320905,41.02,79822.15,146.2,-0.04779,0.0002,1.20482]
[1778738322919,41.03,79817.34,146.2,-0.04881,0.0002,1.22527]
[1778738323926,41.04,79814.07,146.2,-0.04951,0.00021,1.23911]
[1778738324933,41.04,79810.77,146.2,-0.05021,0.00021,1.25317]
[1778738325940,41.05,79806.49,146.2,-0.05114,0.00021,1.2714]
[1778738328961,41.06,79803.51,146.2,-0.05184,0.00021,1.28519]
[1778738330975,41.07,79786.74,146.2,-0.05556,0.00023,1.35752]
[1778738331982,41.08,79780.96,146.2,-0.05689,0.00023,1.38301]
[1778738337020,41.09,79783.72,146.2,-0.05633,0.00023,1.37232]
[1778738342055,41.11,79782.52,146.2,-0.05668,0.00023,1.37898]
[1778738344072,41.12,79787.18,146.2,-0.05565,0.00023,1.35927]
[1778738346086,41.13,79783.55,146.2,-0.05651,0.00023,1.37567]
[1778738347093,41.13,79788.69,146.2,-0.05536,0.00022,1.35364]
[1778738348100,41.13,79792.22,146.2,-0.05459,0.00022,1.33876]
[1778738351121,41.15,79795.38,146.2,-0.05394,0.00022,1.32628]
[1778738356162,41.17,79795.93,146.2,-0.05391,0.00022,1.32575]
[1778738357138,41.17,79795.93,151.2,-0.05391,0.00022,1.32575]
[1778738358256,41.17,79795.5,151.2,-0.05403,0.00022,1.32794]
[1778738358389,41.18,79795.75,151.2,-0.05399,0.00022,1.32724]
[1778738361942,41.18,79795.78,151.2,-0.05398,0.00022,1.32711]
[1778738365612,41.18,79795.81,151.2,-0.05398,0.00022,1.32698]
[1778738369247,41.18,79798.92,151.2,-0.0533,0.00022,1.31377]
[1778738371261,41.18,79799.35,151.2,-0.05248,0.00022,1.29245]
[1778738378310,41.18,79798.5,151.2,-0.05267,0.00022,1.29603]
[1778738383345,41.18,79796.79,151.2,-0.05304,0.00022,1.30324]
[1778738385272,41.18,79796.9,151.2,-0.05301,0.00022,1.30278]
[1778738386369,41.18,79791.21,151.2,-0.05426,0.00022,1.32696]
[1778738391483,41.18,79791.31,151.2,-0.05424,0.00022,1.32653]
[1778738391558,41.18,79787.9,151.2,-0.055,0.00022,1.34115]
[1778738392207,41.18,79787.9,151.2,-0.055,0.00022,1.34115]
[1778738395285,41.18,79786.22,151.2,-0.05538,0.00023,1.34838]
[1778738398120,41.18,79785.45,151.2,-0.05555,0.00023,1.35171]
[1778738401480,41.18,79787.91,151.2,-0.055,0.00022,1.3411]
[1778738402487,41.18,79791.06,151.2,-0.0543,0.00022,1.3276]
[1778738403706,41.18,79787.22,151.2,-0.05515,0.00022,1.34407]
[1778738404501,41.18,79783.14,151.2,-0.05608,0.00023,1.36171]
[1778738405508,41.18,79789.99,151.2,-0.05453,0.00022,1.33218]
[1778738407522,41.18,79793.22,151.2,-0.05382,0.00022,1.31838]
[1778738409536,41.18,79797.73,151.2,-0.05283,0.00022,1.29928]
[1778738410543,41.18,79800.48,151.2,-0.05224,0.00022,1.28771]
[1778738412557,41.18,79803.73,151.2,-0.05154,0.00021,1.27412]
[1778738414571,41.18,79806.55,151.2,-0.05095,0.00021,1.2624]
[1778738415578,41.18,79809.43,151.2,-0.05034,0.00021,1.25051]
[1778738416585,41.18,79813.92,151.2,-0.04941,0.00021,1.2321]
[1778738418599,41.18,79810.91,151.2,-0.05003,0.00021,1.24442]
[1778738423634,41.18,79812.18,151.2,-0.04977,0.00021,1.23921]
[1778738426655,41.18,79809.63,151.2,-0.0503,0.00021,1.24968]
[1778738429677,41.18,79806.55,151.2,-0.05095,0.00021,1.2624]
[1778738434711,41.18,79802.51,151.2,-0.05109,0.00021,1.25982]
[1778738439746,41.18,79810.91,151.2,-0.04933,0.00021,1.22528]
[1778738442189,41.18,79811.35,151.2,-0.04924,0.00021,1.22348]
[1778738442767,41.18,79814.0,151.2,-0.04869,0.0002,1.21272]
[1778738444781,41.18,79817.17,151.2,-0.04805,0.0002,1.19992]
[1778738445788,41.18,79820.8,151.2,-0.04732,0.0002,1.18538]
[1778738449817,41.18,79827.99,151.2,-0.0459,0.00019,1.15691]
[1778738452838,41.18,79825.37,151.2,-0.04642,0.0002,1.16723]
[1778738455375,41.18,79825.25,151.2,-0.04644,0.0002,1.1677]
[1778738455859,41.18,79825.48,151.2,-0.0464,0.0002,1.16679]
[1778738457873,41.18,79828.86,151.2,-0.04574,0.00019,1.15349]
[1778738460898,41.18,79833.82,151.2,-0.04478,0.00019,1.13415]
[1778738461904,41.18,79842.38,151.2,-0.04317,0.00019,1.10126]
[1778738466939,41.18,79845.08,151.2,-0.04267,0.00018,1.09102]
[1778738468953,41.18,79838.53,151.2,-0.04389,0.00019,1.11597]
[1778738473989,41.18,79835.93,151.2,-0.04438,0.00019,1.12598]
[1778738477029,41.18,79854.66,151.2,-0.04094,0.00018,1.0552]
[1778738482064,41.18,79848.18,151.2,-0.04211,0.00018,1.07934]
[1778738487099,41.18,79845.69,151.2,-0.04256,0.00018,1.08872]
[1778738491127,41.18,79844.38,151.2,-0.04215,0.00018,1.07556]
[1778738496162,41.18,79848.11,151.2,-0.04147,0.00018,1.06162]
[1778738501201,41.18,79844.94,151.2,-0.04204,0.00018,1.07346]
[1778738503215,41.18,79841.01,151.2,-0.04276,0.00018,1.08827]
[1778738508250,41.18,79842.82,151.2,-0.04243,0.00018,1.08143]
[1778738511271,41.18,79834.63,151.2,-0.04396,0.00019,1.1126]
[1778738512278,41.18,79831.76,151.2,-0.0445,0.00019,1.12366]
[1778738520334,41.18,79831.95,151.2,-0.04446,0.00019,1.12292]
[1778738521342,41.18,79828.87,151.2,-0.04505,0.00019,1.13486]
[1778738525385,41.18,79820.34,151.2,-0.04672,0.0002,1.16837]
[1778738526392,41.18,79815.08,151.2,-0.04777,0.0002,1.18935]
[1778738527399,41.18,79810.51,151.2,-0.04871,0.00021,1.20777]
[1778738532438,41.18,79812.86,151.2,-0.04823,0.0002,1.19828]
[1778738535797,41.18,79807.18,151.2,-0.04939,0.00021,1.22131]
[1778738538480,41.18,79804.25,151.2,-0.05,0.00021,1.2333]
[1778738542508,41.18,79798.05,151.2,-0.05132,0.00021,1.25891]
[1778738548550,41.18,79798.86,151.2,-0.05114,0.00021,1.25554]
[1778738552578,41.18,79798.72,151.2,-0.05045,0.00021,1.23666]
[1778738554592,41.18,79795.08,151.2,-0.05122,0.00021,1.25173]
[1778738558620,41.18,79791.46,151.2,-0.052,0.00022,1.26682]
[1778738559627,41.18,79788.92,151.2,-0.05256,0.00022,1.27748]
[1778738561641,41.18,79792.46,151.2,-0.05179,0.00022,1.26264]
[1778738562648,41.18,79789.8,151.2,-0.05237,0.00022,1.27378]
[1778738565673,41.18,79808.1,151.2,-0.04849,0.00021,1.19837]
[1778738567684,41.18,79814.27,151.2,-0.04724,0.0002,1.1736]
[1778738568691,41.18,79823.96,151.2,-0.04532,0.00019,1.13537]
[1778738569698,41.18,79827.8,151.2,-0.04458,0.00019,1.12044]
[1778738570705,41.18,79831.17,151.2,-0.04394,0.00019,1.10745]
[1778738571712,41.18,79834.59,151.2,-0.04329,0.00019,1.09437]
[1778738574733,41.18,79837.92,151.2,-0.04267,0.00019,1.08173]
[1778738578761,41.18,79832.92,151.2,-0.04361,0.00019,1.10075]
[1778738582789,41.18,79841.98,151.2,-0.04193,0.00018,1.06645]
[1778738584079,41.18,79848.98,151.2,-0.04066,0.00018,1.04045]
[1778738584803,41.18,79851.72,151.2,-0.04018,0.00018,1.03039]
[1778738589838,41.18,79851.37,151.2,-0.04024,0.00018,1.03167]
[1778738594873,41.18,79848.55,151.2,-0.04074,0.00018,1.04204]
[1778738599908,41.18,79847.4,151.2,-0.04095,0.00018,1.04628]
[1778738601922,41.18,79842.83,151.2,-0.04177,0.00018,1.06327]
[1778738602929,41.18,79836.32,151.2,-0.04297,0.00019,1.08779]
[1778738607964,41.18,79834.08,151.2,-0.04339,0.00019,1.09632]
[1778738611992,41.18,79833.29,151.2,-0.04286,0.00019,1.08095]
[1778738617027,41.18,79832.5,151.2,-0.04301,0.00019,1.08394]
[1778738618034,41.18,79829.5,151.2,-0.04358,0.00019,1.09537]
[1778738619042,41.18,79823.9,151.2,-0.04465,0.00019,1.11692]
[1778738624078,41.18,79827.45,151.2,-0.04397,0.00019,1.10323]
[1778738625084,41.18,79832.86,151.2,-0.04294,0.00019,1.08258]
[1778738627099,41.18,79836.97,151.2,-0.04218,0.00018,1.06706]
[1778738630122,41.18,79839.53,151.2,-0.04171,0.00018,1.05747]
[1778738635157,41.18,79842.29,151.2,-0.04121,0.00018,1.04719]
[1778738640192,41.18,79843.1,151.2,-0.04107,0.00018,1.04419]
[1778738641199,41.18,79846.79,151.2,-0.0404,0.00018,1.03058]
[1778738645228,41.18,79849.85,151.2,-0.03986,0.00018,1.01939]
[1778738650263,41.18,79852.25,151.2,-0.03944,0.00017,1.01067]
[1778738653284,41.18,79855.25,151.2,-0.03892,0.00017,0.99984]
[1778738657312,41.18,79858.15,151.2,-0.03842,0.00017,0.98945]
[1778738662752,41.18,79858.23,151.2,-0.03841,0.00017,0.98916]
[1778738668390,41.18,79857.77,151.2,-0.03849,0.00017,0.9908]
[1778738671411,41.18,79856.79,151.2,-0.03802,0.00017,0.97672]
[1778738676446,41.18,79857.51,151.2,-0.0379,0.00017,0.97417]
[1778738678460,41.18,79849.74,151.2,-0.03924,0.00017,1.00197]
[1778738684502,41.18,79849.44,151.2,-0.03929,0.00017,1.00306]
[1778738689537,41.18,79849.45,151.2,-0.03929,0.00017,1.00302]
[1778738695579,41.18,79855.05,151.2,-0.03832,0.00017,0.98291]
[1778738700614,41.18,79853.06,151.2,-0.03866,0.00017,0.99003]
[1778738703637,41.18,79857.19,151.2,-0.03795,0.00017,0.9753]
[1778738708673,41.18,79859.87,151.2,-0.0375,0.00017,0.96583]
[1778738713707,41.18,79860.17,151.2,-0.03745,0.00017,0.96477]
[1778738717735,41.18,79863.7,151.2,-0.03686,0.00017,0.9524]
[1778738719749,41.18,79870.57,151.2,-0.03574,0.00016,0.92863]
[1778738720756,41.18,79873.79,151.2,-0.03522,0.00016,0.91764]
[1778738724784,41.18,79877.01,151.2,-0.03471,0.00016,0.90673]
[1778738729819,41.18,79875.36,151.2,-0.03497,0.00016,0.91231]
[1778738731833,41.18,79883.13,151.2,-0.03316,0.00015,0.86959]
[1778738732840,41.18,79889.61,151.2,-0.03218,0.00015,0.84849]
[1778738736868,41.18,79893.63,151.2,-0.03159,0.00015,0.83558]
[1778738741903,41.18,79884.99,151.2,-0.03288,0.00015,0.8635]
[1778738742910,41.18,79878.44,151.2,-0.03388,0.00016,0.8851]
[1778738747945,41.18,79876.3,151.2,-0.03422,0.00016,0.89224]
[1778738748952,41.18,79867.24,151.2,-0.03566,0.00016,0.92291]
[1778738753987,41.18,79864.31,151.2,-0.03614,0.00016,0.93298]
[1778738759022,41.18,79863.41,151.2,-0.03628,0.00016,0.93609]
[1778738764057,41.18,79865.29,151.2,-0.03598,0.00016,0.9296]
[1778738766071,41.18,79868.05,151.2,-0.03553,0.00016,0.92013]
[1778738770099,41.18,79872.14,151.2,-0.03487,0.00016,0.90623]
[1778738772113,41.18,79876.53,151.2,-0.03418,0.00016,0.89147]
[1778738777148,41.18,79877.78,151.2,-0.03399,0.00016,0.8873]
[1778738782183,41.18,79877.45,151.2,-0.03404,0.00016,0.8884]
[1778738786211,41.18,79881.6,151.2,-0.0334,0.00015,0.87463]
[1778738787218,41.18,79886.96,151.2,-0.03258,0.00015,0.85707]
[1778738788225,41.18,79890.49,151.2,-0.03205,0.00015,0.84565]
[1778738790239,41.18,79894.57,151.2,-0.03145,0.00015,0.83258]
[1778738791246,41.18,79893.72,151.2,-0.031,0.00014,0.81905]
[1778738792253,41.18,79896.46,151.2,-0.03061,0.00014,0.81043]
[1778738795274,41.18,79899.97,151.2,-0.03011,0.00014,0.79948]
[1778738800309,41.18,79900.49,151.2,-0.03003,0.00014,0.79787]
[1778738805345,41.18,79900.08,151.2,-0.03009,0.00014,0.79914]
[1778738808366,41.18,79902.77,151.2,-0.02971,0.00014,0.79082]
[1778738815415,41.18,79897.02,151.2,-0.03053,0.00014,0.80868]
[1778738820451,41.18,79894.86,151.2,-0.03084,0.00014,0.81546]
[1778738822464,41.18,79887.29,151.2,-0.03194,0.00015,0.83954]
[1778738827499,41.18,79885.08,151.2,-0.03227,0.00015,0.84667]
[1778738832534,41.18,79886.19,151.2,-0.03211,0.00015,0.84308]
[1778738837569,41.18,79891.52,151.2,-0.03132,0.00015,0.82602]
[1778738842244,41.18,79896.52,151.2,-0.0306,0.00014,0.81024]
[1778738842631,41.18,79905.49,151.2,-0.02933,0.00014,0.78247]
[1778738844645,41.18,79890.65,151.2,-0.03145,0.00015,0.82879]
[1778738845652,41.18,79887.06,151.2,-0.03198,0.00015,0.84028]
[1778738850687,41.18,79887.48,151.2,-0.03192,0.00015,0.83893]
[1778738851694,41.18,79886.31,151.2,-0.0315,0.00015,0.82627]
[1778738856729,41.18,79882.91,151.2,-0.03201,0.00015,0.83716]
[1778738857736,41.18,79879.62,151.2,-0.0325,0.00015,0.8478]
[1778738858743,41.18,79882.58,151.2,-0.03206,0.00015,0.83822]
[1778738863778,41.18,79883.75,151.2,-0.03188,0.00015,0.83446]
[1778738867807,41.18,79879.53,151.2,-0.03252,0.00015,0.84809]
[1778738868814,41.18,79873.95,151.2,-0.03337,0.00015,0.86635]
[1778738869821,41.18,79868.44,151.2,-0.03423,0.00016,0.88466]
[1778738874858,41.18,79864.76,151.2,-0.03482,0.00016,0.89703]
[1778738875865,41.18,79867.99,151.2,-0.03431,0.00016,0.88616]
[1778738876872,41.18,79875.56,151.2,-0.03312,0.00015,0.86106]
[1778738880901,41.18,79880.51,151.2,-0.03237,0.00015,0.84491]
[1778738881908,41.18,79884.41,151.2,-0.03179,0.00015,0.83234]
[1778738886944,41.18,79880.99,151.2,-0.0323,0.00015,0.84336]
[1778738887950,41.18,79877.67,151.2,-0.0328,0.00015,0.85415]
[1778738893114,41.18,79877.7,151.2,-0.0328,0.00015,0.85405]
[1778738897409,41.18,79870.79,151.2,-0.03386,0.00016,0.87682]
[1778738899028,41.18,79867.66,151.2,-0.03436,0.00016,0.88727]
[1778738901042,41.18,79859.35,151.2,-0.0357,0.00016,0.91544]
[1778738904063,41.18,79856.03,151.2,-0.03624,0.00017,0.92687]
[1778738906077,41.18,79858.73,151.2,-0.0358,0.00016,0.91757]
[1778738910105,41.18,79846.48,151.2,-0.03785,0.00017,0.96029]
[1778738911112,41.18,79846.64,151.2,-0.03717,0.00017,0.94198]
[1778738915140,41.18,79849.16,151.2,-0.03675,0.00017,0.93318]
[1778738918161,41.18,79853.28,151.2,-0.03606,0.00017,0.9189]
[1778738919168,41.18,79850.2,151.2,-0.03657,0.00017,0.92956]
[1778738922189,41.18,79847.5,151.2,-0.03703,0.00017,0.93897]
[1778738927224,41.18,79845.79,151.2,-0.03732,0.00017,0.94497]
[1778738932259,41.18,79845.78,151.2,-0.03732,0.00017,0.945]
[1778738935281,41.18,79839.64,151.2,-0.03838,0.00017,0.96675]
[1778738939309,41.18,79836.39,151.2,-0.03895,0.00018,0.9784]
[1778738940316,41.18,79833.23,151.2,-0.03951,0.00018,0.98981]
[1778738943337,41.18,79830.44,151.2,-0.04001,0.00018,0.99997]
[1778738948372,41.18,79829.55,151.2,-0.04017,0.00018,1.00322]
[1778738952402,41.18,79832.68,151.2,-0.03961,0.00018,0.99181]
[1778738957437,41.18,79834.09,151.2,-0.03936,0.00018,0.9867]
[1778738963479,41.18,79831.8,151.2,-0.03977,0.00018,0.99501]
[1778738969521,41.18,79830.39,151.2,-0.04002,0.00018,1.00015]
[1778738971535,41.18,79831.57,151.2,-0.03913,0.00018,0.97765]
[1778738972542,41.18,79837.9,151.2,-0.03802,0.00017,0.95499]
[1778738977577,41.18,79838.0,151.2,-0.038,0.00017,0.95463]
[1778738980602,41.18,79834.74,151.2,-0.03857,0.00018,0.96625]
[1778738981609,41.18,79830.18,151.2,-0.03938,0.00018,0.98267]
[1778738987651,41.18,79830.76,151.2,-0.03928,0.00018,0.98057]
[1778738992686,41.18,79831.35,151.2,-0.03917,0.00018,0.97844]
[1778738997721,41.18,79830.08,151.2,-0.0394,0.00018,0.98303]
[1778739002766,41.18,79831.55,151.2,-0.03914,0.00018,0.97772]
[1778739007802,41.18,79830.47,151.2,-0.03933,0.00018,0.98162]
[1778739014601,41.18,79829.09,151.2,-0.03958,0.00018,0.98662]
[1778739014855,41.18,79836.89,151.2,-0.0382,0.00017,0.95858]
[1778739015862,41.18,79833.52,151.2,-0.03879,0.00018,0.97063]
[1778739020897,41.18,79836.85,151.2,-0.0382,0.00017,0.95872]
[1778739021904,41.18,79841.46,151.2,-0.0374,0.00017,0.94241]
[1778739022913,41.18,79844.11,151.2,-0.03695,0.00017,0.93311]
[1778739028953,41.18,79845.05,151.2,-0.03679,0.00017,0.92983]
[1778739031976,41.18,79851.2,151.2,-0.03512,0.00016,0.89109]
[1778739037012,41.18,79852.82,151.2,-0.03486,0.00016,0.8856]
[1778739042048,41.18,79853.33,151.2,-0.03478,0.00016,0.88388]
[1778739047089,41.18,79867.84,151.2,-0.03248,0.00015,0.83583]
[1778739048773,41.18,79871.45,151.2,-0.03193,0.00015,0.82417]
[1778739054138,41.18,79874.99,151.2,-0.0314,0.00015,0.81285]
[1778739059173,41.18,79875.01,151.2,-0.0314,0.00015,0.81278]
[1778739062194,41.18,79878.27,151.2,-0.03092,0.00015,0.80245]
[1778739064208,41.18,79882.96,151.2,-0.03023,0.00014,0.78776]
[1778739065215,41.18,79888.22,151.2,-0.02948,0.00014,0.77151]
[1778739066222,41.18,79890.84,151.2,-0.02911,0.00014,0.76351]
[1778739069243,41.18,79893.73,151.2,-0.02871,0.00014,0.75475]
[1778739071257,41.18,79896.24,151.2,-0.02836,0.00014,0.7472]
[1778739076292,41.18,79897.93,151.2,-0.02813,0.00014,0.74215]
[1778739078306,41.18,79901.53,151.2,-0.02765,0.00013,0.73148]
[1778739080322,41.18,79904.5,151.2,-0.02725,0.00013,0.72275]
[1778739085355,41.18,79899.8,151.2,-0.02788,0.00014,0.73659]
[1778739086362,41.18,79893.13,151.2,-0.02879,0.00014,0.75656]
[1778739091397,41.18,79891.24,151.2,-0.02848,0.00014,0.74632]
[1778739092404,41.18,79896.45,151.2,-0.02777,0.00014,0.73079]
[1778739094556,41.18,79906.69,151.2,-0.02641,0.00013,0.70095]
[1778739098446,41.18,79909.84,151.2,-0.02601,0.00013,0.69196]
[1778739103481,41.18,79909.07,151.2,-0.0261,0.00013,0.69415]
[1778739108516,41.18,79909.09,151.2,-0.0261,0.00013,0.69409]
[1778739112544,41.18,79906.46,151.2,-0.02644,0.00013,0.70161]
[1778739117579,41.18,79904.57,151.2,-0.02669,0.00013,0.70706]
[1778739122614,41.18,79904.91,151.2,-0.02664,0.00013,0.70607]
[1778739125635,41.18,79907.43,151.2,-0.02632,0.00013,0.69883]
[1778739130670,41.18,79906.85,151.2,-0.02639,0.00013,0.7005]
[1778739135705,41.18,79906.03,151.2,-0.0265,0.00013,0.70285]
[1778739140740,41.18,79905.87,151.2,-0.02652,0.00013,0.70331]
[1778739142754,41.18,79903.04,151.2,-0.02689,0.00013,0.71148]
[1778739143761,41.18,79897.05,151.2,-0.02769,0.00013,0.72901]
[1778739144768,41.18,79892.05,151.2,-0.02837,0.00014,0.74389]
[1778739145775,41.18,79887.69,151.2,-0.02898,0.00014,0.75703]
[1778739150810,41.18,79885.56,151.2,-0.02928,0.00014,0.76352]
[1778739151817,41.18,79885.9,151.2,-0.02865,0.00014,0.74639]
[1778739156853,41.18,79885.65,151.2,-0.02868,0.00014,0.74714]
[1778739158867,41.18,79888.19,151.2,-0.02833,0.00014,0.73951]
[1778739160881,41.18,79879.59,151.2,-0.02954,0.00014,0.76558]
[1778739161888,41.18,79883.59,151.2,-0.02897,0.00014,0.75337]
[1778739168938,41.18,79884.41,151.2,-0.02886,0.00014,0.75089]
[1778739173974,41.18,79883.0,151.2,-0.02905,0.00014,0.75517]
[1778739179009,41.18,79884.14,151.2,-0.02889,0.00014,0.75171]
[1778739182030,41.18,79889.85,151.2,-0.0281,0.00014,0.73455]
[1778739184046,41.18,79894.38,151.2,-0.02748,0.00013,0.72115]
[1778739185051,41.18,79899.09,151.2,-0.02686,0.00013,0.7074]
[1778739190088,41.18,79898.07,151.2,-0.02699,0.00013,0.71036]
[1778739195123,41.18,79896.88,151.2,-0.02715,0.00013,0.71382]
[1778739201166,41.18,79895.61,151.2,-0.02732,0.00013,0.71754]
[1778739206200,41.18,79897.89,151.2,-0.02701,0.00013,0.71088]
[1778739213249,41.18,79897.7,151.2,-0.02648,0.00013,0.69585]
[1778739218284,41.18,79896.4,151.2,-0.02665,0.00013,0.6996]
[1778739220298,41.18,79882.33,151.2,-0.02856,0.00014,0.74106]
[1778739221305,41.18,79878.56,151.2,-0.02909,0.00014,0.75246]
[1778739226340,41.18,79876.59,151.2,-0.02938,0.00014,0.75847]
[1778739231375,41.18,79876.02,151.2,-0.02946,0.00014,0.76022]
[1778739237417,41.18,79880.2,151.2,-0.02886,0.00014,0.74749]
[1778739241448,41.18,79887.07,151.2,-0.02791,0.00014,0.7269]
[1778739246486,41.18,79885.01,151.2,-0.02819,0.00014,0.73303]
[1778739251521,41.18,79884.25,151.2,-0.0283,0.00014,0.7353]
[1778739256889,41.18,79884.1,151.2,-0.02832,0.00014,0.73575]
[1778739262599,41.18,79883.73,151.2,-0.02837,0.00014,0.73685]
[1778739268641,41.18,79887.25,151.2,-0.02788,0.00014,0.72636]
[1778739270655,41.18,79890.0,151.2,-0.02751,0.00014,0.71824]
[1778739271662,41.18,79893.28,151.2,-0.0265,0.00013,0.69298]
[1778739276697,41.18,79895.22,151.2,-0.02625,0.00013,0.68742]
[1778739281732,41.18,79896.31,151.2,-0.0261,0.00013,0.68431]
[1778739286767,41.18,79893.92,151.2,-0.02642,0.00013,0.69114]
[1778739291802,41.18,79892.89,151.2,-0.02655,0.00013,0.6941]
[1778739296837,41.18,79892.62,151.2,-0.02659,0.00013,0.69488]
[1778739301873,41.18,79894.55,151.2,-0.02633,0.00013,0.68934]
[1778739304897,41.18,79898.07,151.2,-0.02588,0.00013,0.67931]
[1778739309929,41.18,79897.92,151.2,-0.02589,0.00013,0.67974]
[1778739311943,41.18,79895.41,151.2,-0.02622,0.00013,0.68688]
[1778739313957,41.18,79885.75,151.2,-0.02751,0.00014,0.71488]
[1778739314964,41.18,79875.49,151.2,-0.02894,0.00014,0.74552]
[1778739320007,41.18,79872.44,151.2,-0.02937,0.00014,0.75481]
[1778739325036,41.18,79872.52,151.2,-0.02936,0.00014,0.75457]
[1778739327050,41.18,79869.31,151.2,-0.02983,0.00015,0.76444]
[1778739328057,41.18,79866.35,151.2,-0.03026,0.00015,0.77361]
[1778739330071,41.18,79869.89,151.2,-0.02974,0.00015,0.76265]
[1778739331078,41.18,79871.7,151.2,-0.02888,0.00014,0.7407]
[1778739336113,41.18,79869.19,151.2,-0.02924,0.00014,0.74833]
[1778739341148,41.18,79868.32,151.2,-0.02937,0.00014,0.75099]
[1778739344169,41.18,79865.64,151.2,-0.02975,0.00015,0.75922]
[1778739346183,41.18,79859.38,151.2,-0.03068,0.00015,0.7787]
[1778739351218,41.18,79856.71,151.2,-0.03108,0.00015,0.78711]
[1778739356253,41.18,79857.27,151.2,-0.031,0.00015,0.78534]
[1778739360281,41.18,79854.45,151.2,-0.03143,0.00015,0.79429]
[1778739362295,41.18,79851.14,151.2,-0.03194,0.00015,0.80488]
[1778739364313,41.18,79847.2,151.2,-0.03255,0.00016,0.81761]
[1778739367888,41.18,79844.43,151.2,-0.03299,0.00016,0.82665]
[1778739368341,41.18,79821.79,151.2,-0.03676,0.00017,0.90318]
[1778739369348,41.18,79816.77,151.2,-0.03764,0.00018,0.92079]
[1778739370355,41.18,79814.15,151.2,-0.03811,0.00018,0.93007]
[1778739375390,41.18,79820.67,151.2,-0.03695,0.00017,0.90709]
[1778739380425,41.18,79822.02,151.2,-0.03672,0.00017,0.90238]
[1778739385460,41.18,79825.34,151.2,-0.03615,0.00017,0.89087]
[1778739388481,41.18,79821.06,151.2,-0.03689,0.00017,0.90573]
[1778739391502,41.18,79822.56,151.2,-0.03594,0.00017,0.88235]
[1778739396537,41.18,79819.66,151.2,-0.03644,0.00017,0.89237]
[1778739398551,41.18,79816.26,151.2,-0.03703,0.00018,0.90421]
[1778739400565,41.18,79813.65,151.2,-0.03749,0.00018,0.91338]
[1778739402579,41.18,79818.45,151.2,-0.03665,0.00017,0.89657]
[1778739403586,41.18,79822.27,151.2,-0.03599,0.00017,0.88335]
[1778739407614,41.18,79828.43,151.2,-0.03494,0.00017,0.86232]
[1778739409628,41.18,79831.21,151.2,-0.03448,0.00017,0.85294]
[1778739415670,41.18,79830.26,151.2,-0.03464,0.00017,0.85614]
[1778739420706,41.18,79830.35,151.2,-0.03462,0.00017,0.85583]
[1778739421715,41.18,79833.51,151.2,-0.0341,0.00016,0.84524]
[1778739422727,41.18,79836.14,151.2,-0.03367,0.00016,0.83649]
[1778739427757,41.18,79837.61,151.2,-0.03343,0.00016,0.83162]
[1778739430778,41.18,79840.8,151.2,-0.03292,0.00016,0.82114]
[1778739431785,41.18,79844.34,151.2,-0.03236,0.00016,0.80961]
[1778739434806,41.18,79834.13,151.2,-0.034,0.00016,0.84317]
[1778739435813,41.18,79831.7,151.2,-0.0344,0.00017,0.85129]
[1778739437827,41.18,79828.96,151.2,-0.03485,0.00017,0.86052]
[1778739439841,41.18,79826.41,151.2,-0.03528,0.00017,0.86918]
[1778739444876,41.18,79828.71,151.2,-0.03489,0.00017,0.86137]
[1778739449911,41.18,79830.72,151.2,-0.03456,0.00017,0.85459]
[1778739451925,41.18,79830.48,151.2,-0.03393,0.00016,0.83761]
[1778739454947,41.18,79834.5,151.2,-0.03327,0.00016,0.8243]
[1778739455953,41.18,79837.36,151.2,-0.03281,0.00016,0.81492]
[1778739457967,41.18,79841.23,151.2,-0.0322,0.00016,0.80235]
[1778739463002,41.18,79839.42,151.2,-0.03248,0.00016,0.80821]
[1778739467032,41.18,79837.01,151.2,-0.03287,0.00016,0.81606]
[1778739473072,41.18,79836.6,151.2,-0.03293,0.00016,0.81741]
[1778739478107,41.18,79837.72,151.2,-0.03275,0.00016,0.81375]
[1778739483143,41.18,79834.03,151.2,-0.03335,0.00016,0.82585]
[1778739488178,41.18,79833.8,151.2,-0.03338,0.00016,0.82661]
[1778739493213,41.18,79835.23,151.2,-0.03315,0.00016,0.8219]
[1778739498248,41.18,79834.26,151.2,-0.03331,0.00016,0.82509]
[1778739503283,41.18,79832.98,151.2,-0.03352,0.00016,0.82931]
[1778739507311,41.18,79830.6,151.2,-0.03391,0.00016,0.83721]
[1778739508318,41.18,79827.84,151.2,-0.03436,0.00017,0.84643]
[1778739511339,41.18,79827.13,151.2,-0.0338,0.00016,0.83097]
[1778739513353,41.18,79819.54,151.2,-0.03507,0.00017,0.85646]
[1778739514360,41.18,79817.08,151.2,-0.03549,0.00017,0.86483]
[1778739518652,41.18,79823.82,151.2,-0.03435,0.00017,0.84202]
[1778739524435,41.18,79822.4,151.2,-0.03459,0.00017,0.84679]
[1778739528463,41.18,79817.43,151.2,-0.03543,0.00017,0.86364]
[1778739529470,41.18,79822.86,151.2,-0.03451,0.00017,0.84524]
[1778739530477,41.18,79825.34,151.2,-0.0341,0.00017,0.83693]
[1778739531484,41.18,79830.33,151.2,-0.03328,0.00016,0.82038]
[1778739533498,41.18,79833.83,151.2,-0.03271,0.00016,0.80892]
[1778739539540,41.18,79833.6,151.2,-0.03275,0.00016,0.80967]
[1778739544575,41.18,79831.37,151.2,-0.03311,0.00016,0.81696]
[1778739547596,41.18,79828.8,151.2,-0.03353,0.00016,0.82543]
[1778739549610,41.18,79825.1,151.2,-0.03414,0.00017,0.83773]
[1778739554645,41.18,79825.05,151.2,-0.03415,0.00017,0.8379]
[1778739559681,41.18,79825.47,151.2,-0.03408,0.00017,0.8365]
[1778739564716,41.18,79823.49,151.2,-0.03441,0.00017,0.84313]
[1778739568745,41.18,79827.88,151.2,-0.03368,0.00016,0.82848]
[1778739571767,41.18,79827.79,151.2,-0.03302,0.00016,0.81103]
[1778739576802,41.18,79827.19,151.2,-0.03312,0.00016,0.813]
[1778739581837,41.18,79828.17,151.2,-0.03296,0.00016,0.80978]
[1778739586874,41.18,79826.45,151.2,-0.03324,0.00016,0.81543]
[1778739591909,41.18,79824.89,151.2,-0.03349,0.00016,0.82057]
[1778739592916,41.18,79820.17,151.2,-0.03428,0.00017,0.83628]
[1778739596944,41.18,79816.74,151.2,-0.03486,0.00017,0.84782]
[1778739599966,41.18,79814.35,151.2,-0.03526,0.00017,0.85593]
[1778739601980,41.18,79817.96,151.2,-0.03465,0.00017,0.8437]
[1778739602987,41.18,79821.12,151.2,-0.03412,0.00017,0.8331]
[1778739605006,41.18,79825.35,151.2,-0.03342,0.00016,0.81905]
[1778739609029,41.18,79827.81,151.2,-0.03302,0.00016,0.81096]
[1778739613057,41.18,79832.45,151.2,-0.03227,0.00016,0.79585]
[1778739616078,41.18,79835.05,151.2,-0.03186,0.00016,0.78748]
[1778739621113,41.18,79836.68,151.2,-0.0316,0.00016,0.78226]
[1778739626148,41.18,79834.96,151.2,-0.03187,0.00016,0.78776]
[1778739631183,41.18,79835.11,151.2,-0.03119,0.00016,0.76989]
[1778739632190,41.18,79832.63,151.2,-0.03158,0.00016,0.77778]
[1778739637225,41.18,79833.35,151.2,-0.03146,0.00016,0.77549]
[1778739642260,41.18,79834.64,151.2,-0.03126,0.00016,0.77138]
[1778739643267,41.18,79832.29,151.2,-0.03163,0.00016,0.77887]
[1778739648302,41.18,79832.63,151.2,-0.03158,0.00016,0.77778]
[1778739653337,41.18,79832.85,151.2,-0.03154,0.00016,0.77708]
[1778739658372,41.18,79832.67,151.2,-0.03157,0.00016,0.77766]
[1778739664417,41.18,79831.92,151.2,-0.03169,0.00016,0.78005]
[1778739668446,41.18,79829.01,151.2,-0.03215,0.00016,0.78941]
[1778739673480,41.18,79828.81,151.2,-0.03218,0.00016,0.79005]
[1778739676502,41.18,79834.84,151.2,-0.03123,0.00016,0.77075]
[1778739680531,41.18,79839.36,151.2,-0.03053,0.00015,0.7565]
[1778739685565,41.18,79842.18,151.2,-0.0301,0.00015,0.74771]
[1778739690600,41.18,79842.64,151.2,-0.03003,0.00015,0.74628]
[1778739691608,41.18,79841.9,151.2,-0.0295,0.00015,0.73154]
[1778739693621,41.18,79844.48,151.2,-0.02912,0.00015,0.72365]
[1778739694628,41.18,79847.41,151.2,-0.02869,0.00015,0.71477]
[1778739699663,41.18,79848.86,151.2,-0.02847,0.00015,0.71041]
[1778739702367,41.18,79852.4,151.2,-0.02796,0.00014,0.69983]
[1778739707723,41.18,79849.45,151.2,-0.02839,0.00014,0.70864]
[1778739708730,41.18,79846.33,151.2,-0.02884,0.00015,0.71804]
[1778739710744,41.18,79843.84,151.2,-0.02921,0.00015,0.7256]
[1778739716786,41.18,79844.41,151.2,-0.02913,0.00015,0.72386]
[1778739721821,41.18,79845.03,151.2,-0.02904,0.00015,0.72198]
[1778739726861,41.18,79846.62,151.2,-0.0288,0.00015,0.71716]
[1778739731897,41.18,79846.11,151.2,-0.02888,0.00015,0.7187]
[1778739732904,41.18,79848.67,151.2,-0.0285,0.00015,0.71098]
[1778739737939,41.18,79847.35,151.2,-0.02869,0.00015,0.71495]
[1778739740961,41.18,79844.55,151.2,-0.02911,0.00015,0.72344]
[1778739745997,41.18,79846.11,151.2,-0.02888,0.00015,0.7187]
[1778739751263,41.18,79847.86,151.2,-0.02862,0.00015,0.71342]
[1778739751363,41.18,79850.59,151.2,-0.0276,0.00014,0.68862]
[1778739757077,41.18,79849.75,151.2,-0.02772,0.00014,0.6911]
[1778739762112,41.18,79849.7,151.2,-0.02772,0.00014,0.69125]
[1778739764126,41.18,79853.14,151.2,-0.02724,0.00014,0.68113]
[1778739769161,41.18,79851.65,151.2,-0.02745,0.00014,0.6855]
[1778739774196,41.18,79851.37,151.2,-0.02749,0.00014,0.68632]
[1778739779231,41.18,79849.92,151.2,-0.02769,0.00014,0.6906]
[1778739780238,41.18,79843.67,151.2,-0.0286,0.00015,0.70924]
[1778739782252,41.18,79847.78,151.2,-0.028,0.00014,0.69694]
[1778739787287,41.18,79845.27,151.2,-0.02836,0.00015,0.70443]
[1778739791316,41.18,79839.53,151.2,-0.02921,0.00015,0.72178]
[1778739796351,41.18,79841.87,151.2,-0.02886,0.00015,0.71467]
[1778739801386,41.18,79844.08,151.2,-0.02854,0.00015,0.708]
[1778739803400,41.18,79848.88,151.2,-0.02784,0.00014,0.69367]
[1778739808435,41.18,79852.73,151.2,-0.0273,0.00014,0.68233]
[1778739811456,41.18,79851.32,151.2,-0.02687,0.00014,0.66999]
[1778739812463,41.18,79848.26,151.2,-0.0273,0.00014,0.6789]
[1778739817498,41.18,79848.61,151.2,-0.02725,0.00014,0.67788]
[1778739822533,41.18,79848.32,151.2,-0.02729,0.00014,0.67873]
[1778739827568,41.18,79848.83,151.2,-0.02722,0.00014,0.67724]
[1778739832603,41.18,79854.33,151.2,-0.02645,0.00014,0.6613]
[1778739837638,41.18,79853.84,151.2,-0.02652,0.00014,0.66271]
[1778739842674,41.18,79853.72,151.2,-0.02654,0.00014,0.66305]
[1778739847709,41.18,79852.74,151.2,-0.02667,0.00014,0.66588]
[1778739852747,41.18,79852.8,151.2,-0.02667,0.00014,0.66571]
[1778739857782,41.18,79854.24,151.2,-0.02647,0.00014,0.66156]
[1778739863824,41.18,79854.24,151.2,-0.02647,0.00014,0.66156]
[1778739866845,41.18,79849.79,151.2,-0.02709,0.00014,0.67443]
[1778739871880,41.18,79850.3,151.2,-0.02639,0.00014,0.65652]
[1778739876916,41.18,79849.31,151.2,-0.02653,0.00014,0.65937]
[1778739878930,41.18,79846.41,151.2,-0.02693,0.00014,0.66775]
[1778739880944,41.18,79844.01,151.2,-0.02727,0.00014,0.67475]
[1778739885979,41.18,79844.11,151.2,-0.02726,0.00014,0.67445]
[1778739891014,41.18,79845.3,151.2,-0.02709,0.00014,0.67098]
[1778739892021,41.18,79841.35,151.2,-0.02765,0.00014,0.68256]
[1778739893028,41.18,79832.0,151.2,-0.02903,0.00015,0.71056]
[1778739896049,41.18,79827.13,151.2,-0.02976,0.00015,0.72547]
[1778739900081,41.18,79824.42,151.2,-0.03018,0.00015,0.73386]
[1778739902092,41.18,79832.91,151.2,-0.02889,0.00015,0.7078]
[1778739904107,41.18,79835.48,151.2,-0.02851,0.00015,0.70005]
[1778739905114,41.18,79839.52,151.2,-0.02792,0.00015,0.68798]
[1778739908135,41.18,79844.02,151.2,-0.02727,0.00014,0.67472]
[1778739911156,41.18,79847.2,151.2,-0.02682,0.00014,0.66546]
[1778739916191,41.18,79848.18,151.2,-0.02669,0.00014,0.66262]
[1778739921226,41.18,79849.23,151.2,-0.02654,0.00014,0.6596]
[1778739924247,41.18,79838.67,151.2,-0.02804,0.00015,0.6905]
[1778739925254,41.18,79835.17,151.2,-0.02856,0.00015,0.70098]
[1778739926262,41.18,79830.35,151.2,-0.02928,0.00015,0.71559]
[1778739927269,41.18,79827.91,151.2,-0.02965,0.00015,0.72307]
[1778739930290,41.18,79824.67,151.2,-0.03014,0.00015,0.73309]
[1778739931297,41.18,79824.52,151.2,-0.02949,0.00015,0.71616]
[1778739933312,41.18,79821.57,151.2,-0.02995,0.00015,0.72525]
[1778739936335,41.18,79818.82,151.2,-0.03037,0.00016,0.73379]
[1778739941371,41.18,79817.68,151.2,-0.03055,0.00016,0.73736]
[1778739946406,41.18,79819.28,151.2,-0.0303,0.00016,0.73236]
[1778739949427,41.18,79815.53,151.2,-0.03089,0.00016,0.74412]
[1778739952448,41.18,79813.23,151.2,-0.03126,0.00016,0.75139]
[1778739956476,41.18,79810.66,151.2,-0.03167,0.00016,0.75959]
[1778739961511,41.18,79809.07,151.2,-0.03193,0.00016,0.76468]
[1778739966546,41.18,79810.02,151.2,-0.03178,0.00016,0.76163]
[1778739971581,41.18,79810.92,151.2,-0.03163,0.00016,0.75875]
[1778739976616,41.18,79810.02,151.2,-0.03178,0.00016,0.76163]
[1778739981651,41.18,79809.18,151.2,-0.03191,0.00016,0.76433]
[1778739982658,41.18,79806.6,151.2,-0.03234,0.00016,0.77265]
[1778739987693,41.18,79805.04,151.2,-0.03259,0.00017,0.77772]
[1778739989707,41.18,79802.37,151.2,-0.03304,0.00017,0.78644]
[1778739992728,41.18,79801.64,151.2,-0.03244,0.00017,0.77058]
[1778739995752,41.18,79798.92,151.2,-0.0329,0.00017,0.77944]
[1778740000787,41.18,79796.0,151.2,-0.03339,0.00017,0.78903]
[1778740002801,41.18,79801.29,151.2,-0.0325,0.00017,0.77171]
[1778740004815,41.18,79798.93,151.2,-0.03289,0.00017,0.77941]
[1778740009850,41.18,79798.2,151.2,-0.03302,0.00017,0.7818]
[1778740014886,41.18,79796.13,151.2,-0.03337,0.00017,0.7886]
[1778740019921,41.18,79796.51,151.2,-0.0333,0.00017,0.78735]
[1778740022941,41.18,79802.47,151.2,-0.0323,0.00017,0.76789]
[1778740023948,41.18,79810.28,151.2,-0.03103,0.00016,0.7429]
[1778740027976,41.18,79812.59,151.2,-0.03067,0.00016,0.73562]
[1778740032005,41.18,79810.18,151.2,-0.03105,0.00016,0.74322]
[1778740037040,41.18,79806.33,151.2,-0.03167,0.00016,0.75546]
[1778740038047,41.18,79803.71,151.2,-0.0321,0.00016,0.76388]
[1778740041069,41.18,79810.32,151.2,-0.03103,0.00016,0.74277]
[1778740043084,41.18,79812.9,151.2,-0.03062,0.00016,0.73465]
[1778740051140,41.18,79810.28,151.2,-0.03033,0.00016,0.72509]
[1778740056175,41.18,79808.67,151.2,-0.03059,0.00016,0.73012]
[1778740061210,41.18,79809.54,151.2,-0.03045,0.00016,0.7274]
[1778740066248,41.18,79808.16,151.2,-0.03067,0.00016,0.73172]
[1778740071283,41.18,79808.82,151.2,-0.03057,0.00016,0.72965]
[1778740075311,41.18,79803.81,151.2,-0.03137,0.00016,0.74547]
[1778740076318,41.18,79801.35,151.2,-0.03177,0.00016,0.75333]
[1778740077326,41.18,79807.72,151.2,-0.03074,0.00016,0.7331]
[1778740082361,41.18,79806.63,151.2,-0.03092,0.00016,0.73654]
[1778740087396,41.18,79808.9,151.2,-0.03055,0.00016,0.7294]
[1778740092431,41.18,79808.5,151.2,-0.03062,0.00016,0.73066]
[1778740096459,41.18,79805.35,151.2,-0.03112,0.00016,0.74058]
[1778740097469,41.18,79802.08,151.2,-0.03165,0.00016,0.75099]
[1778740102503,41.18,79802.85,151.2,-0.03153,0.00016,0.74853]
[1778740106531,41.18,79807.01,151.2,-0.03085,0.00016,0.73534]
[1778740111566,41.18,79807.44,151.2,-0.03008,0.00016,0.71614]
[1778740112573,41.18,79809.72,151.2,-0.02972,0.00016,0.70909]
[1778740117706,41.18,79809.01,151.2,-0.02984,0.00016,0.71128]
[1778740117723,41.18,79811.94,151.2,-0.02938,0.00015,0.70227]
[1778740118615,41.18,79815.99,151.2,-0.02876,0.00015,0.68996]
[1778740121636,41.18,79819.71,151.2,-0.0282,0.00015,0.67878]
[1778740126671,41.18,79820.72,151.2,-0.02805,0.00015,0.67577]
[1778740131706,41.18,79819.29,151.2,-0.02826,0.00015,0.68004]
[1778740137748,41.18,79819.93,151.2,-0.02817,0.00015,0.67812]
[1778740142784,41.18,79819.95,151.2,-0.02816,0.00015,0.67806]
[1778740147819,41.18,79819.69,151.2,-0.0282,0.00015,0.67884]
[1778740153861,41.18,79819.93,151.2,-0.02817,0.00015,0.67812]
[1778740160910,41.18,79819.9,151.2,-0.02817,0.00015,0.67821]
[1778740167959,41.18,79819.2,151.2,-0.02827,0.00015,0.6803]
[1778740172994,41.18,79811.51,151.2,-0.02875,0.00015,0.68602]
[1778740178029,41.18,79809.11,151.2,-0.02912,0.00015,0.6933]
[1778740179272,41.18,79809.11,151.2,-0.02912,0.00015,0.6933]
[1778740179373,41.18,79806.44,151.2,-0.02954,0.00016,0.70146]
[1778740185079,41.18,79806.6,151.2,-0.02951,0.00016,0.70097]
[1778740190113,41.18,79802.93,151.2,-0.03009,0.00016,0.7123]
[1778740192127,41.18,79799.2,151.2,-0.03069,0.00016,0.72394]
[1778740196594,41.18,79798.33,151.2,-0.03083,0.00016,0.72668]
[1778740198609,41.18,79798.12,151.2,-0.03086,0.00016,0.72734]
[1778740202197,41.18,79795.27,151.2,-0.03133,0.00016,0.73636]
[1778740203204,41.18,79805.69,151.2,-0.02965,0.00016,0.70377]
[1778740204211,41.18,79808.75,151.2,-0.02918,0.00015,0.69439]
[1778740208240,41.18,79802.9,151.2,-0.03009,0.00016,0.71239]
[1778740209246,41.18,79798.19,151.2,-0.03085,0.00016,0.72712]
[1778740210253,41.18,79795.51,151.2,-0.03129,0.00016,0.7356]
[1778740215290,41.18,79794.25,151.2,-0.03149,0.00016,0.73961]
[1778740219317,41.18,79791.09,151.2,-0.03202,0.00017,0.74974]
[1778740223345,41.18,79787.61,151.2,-0.0326,0.00017,0.761]
[1778740227373,41.18,79783.9,151.2,-0.03324,0.00017,0.77315]
[1778740229388,41.18,79787.81,151.2,-0.03257,0.00017,0.76035]
[1778740231401,41.18,79788.01,151.2,-0.03179,0.00017,0.74121]
[1778740236602,41.18,79788.16,151.2,-0.03177,0.00017,0.74072]
[1778740237269,41.18,79788.05,151.2,-0.03179,0.00017,0.74108]
[1778740239347,41.18,79788.02,151.2,-0.03179,0.00017,0.74117]
[1778740244494,41.18,79788.59,151.2,-0.0317,0.00017,0.73935]
[1778740249529,41.18,79791.26,151.2,-0.03125,0.00016,0.73083]
[1778740250536,41.18,79794.6,151.2,-0.03071,0.00016,0.72029]
[1778740255571,41.18,79795.34,151.2,-0.03059,0.00016,0.71796]
[1778740258592,41.18,79797.84,151.2,-0.03019,0.00016,0.71016]
[1778740259599,41.18,79800.77,151.2,-0.02972,0.00016,0.70108]
[1778740260850,41.18,79800.77,151.2,-0.02972,0.00016,0.70108]
[1778740260951,41.18,79803.19,151.2,-0.02934,0.00016,0.69365]
[1778740266650,41.18,79802.5,151.2,-0.02945,0.00016,0.69577]
[1778740267657,41.18,79799.71,151.2,-0.02989,0.00016,0.70436]
[1778740270678,41.18,79788.83,151.2,-0.03166,0.00017,0.73858]
[1778740271685,41.18,79781.66,151.2,-0.03287,0.00017,0.76177]
[1778740272696,41.18,79775.1,151.2,-0.03401,0.00018,0.78343]
[1778740274706,41.18,79770.93,151.2,-0.03475,0.00018,0.79742]
[1778740276720,41.18,79774.88,151.2,-0.03405,0.00018,0.78417]
[1778740277274,41.18,79774.88,151.2,-0.03405,0.00018,0.78417]
[1778740282266,41.18,79774.85,151.2,-0.03405,0.00018,0.78427]
[1778740288731,41.18,79773.59,151.2,-0.03428,0.00018,0.78848]
[1778740291825,41.18,79770.99,151.2,-0.03396,0.00018,0.77807]
[1778740294791,41.18,79772.45,151.2,-0.0337,0.00018,0.77322]
[1778740299881,41.18,79770.65,151.2,-0.03402,0.00018,0.7792]
[1778740302685,41.18,79770.28,151.2,-0.03409,0.00018,0.78044]
[1778740307993,41.18,79771.28,151.2,-0.03391,0.00018,0.7771]
[1778740312021,41.18,79768.86,151.2,-0.03434,0.00018,0.78519]
[1778740313028,41.18,79765.98,151.2,-0.03486,0.00018,0.79489]
[1778740314035,41.18,79770.94,151.2,-0.03397,0.00018,0.77824]
[1778740315042,41.18,79773.52,151.2,-0.03351,0.00018,0.76967]
[1778740317056,41.18,79775.72,151.2,-0.03313,0.00017,0.76242]
[1778740321084,41.18,79780.07,151.2,-0.03238,0.00017,0.74823]
[1778740322091,41.18,79783.79,151.2,-0.03175,0.00017,0.73623]
[1778740327128,41.18,79782.58,151.2,-0.03196,0.00017,0.74012]
[1778740332518,41.18,79782.55,151.1,-0.03196,0.00017,0.74022]
[1778740332546,41.18,79778.99,151.1,-0.03257,0.00017,0.75173]
[1778740334178,41.18,79776.26,151.1,-0.03304,0.00017,0.76065]
[1778740338206,41.18,79772.19,151.1,-0.03375,0.00018,0.77408]
[1778740339213,41.18,79767.07,151.1,-0.03466,0.00018,0.79121]
[1778740340263,41.18,79767.07,151.1,-0.03466,0.00018,0.79121]
[1778740342329,41.18,79767.35,151.1,-0.03461,0.00018,0.79027]
[1778740345629,41.18,79769.23,151.1,-0.03427,0.00018,0.78395]
[1778740345730,41.18,79760.41,151.1,-0.03588,0.00019,0.81389]
[1778740348284,41.18,79765.47,151.1,-0.03495,0.00018,0.79662]
[1778740349213,41.18,79765.47,151.1,-0.03495,0.00018,0.79662]
[1778740352229,41.18,79760.99,151.1,-0.03497,0.00018,0.79239]
[1778740353319,41.18,79763.92,151.1,-0.03444,0.00018,0.7825]
[1778740355404,41.18,79764.99,151.1,-0.03425,0.00018,0.77891]
[1778740355510,41.18,79768.82,151.1,-0.03356,0.00018,0.76616]
[1778740358354,41.18,79765.43,151.1,-0.03417,0.00018,0.77744]
[1778740359753,41.18,79765.43,151.1,-0.03417,0.00018,0.77744]
[1778740359854,41.18,79758.08,151.1,-0.03551,0.00019,0.80229]
[1778740362380,41.18,79759.42,151.1,-0.03526,0.00018,0.79772]
[1778740364681,41.18,79759.5,151.1,-0.03524,0.00018,0.79745]
[1778740370442,41.18,79754.05,151.1,-0.03626,0.00019,0.81615]
[1778740371449,41.18,79749.46,151.1,-0.03713,0.00019,0.83213]
[1778740374470,41.18,79752.71,151.1,-0.03651,0.00019,0.82079]
[1778740375477,41.18,79754.88,151.1,-0.0361,0.00019,0.81328]
[1778740380512,41.18,79754.83,151.1,-0.03611,0.00019,0.81345]
[1778740381519,41.18,79758.49,151.1,-0.03543,0.00018,0.80089]
[1778740385547,41.18,79760.94,151.1,-0.03498,0.00018,0.79255]
[1778740389585,41.18,79758.74,151.1,-0.03538,0.00018,0.80004]
[1778740392778,41.18,79758.93,150.1,-0.03535,0.00018,0.79939]
[1778740398647,41.18,79758.55,150.1,-0.03542,0.00018,0.80068]
[1778740402675,41.18,79756.31,150.1,-0.03583,0.00019,0.80835]
[1778740406703,41.18,79750.47,150.1,-0.03694,0.00019,0.82859]
[1778740408736,41.18,79749.15,150.1,-0.03719,0.00019,0.83322]
[1778740411738,41.18,79747.88,150.1,-0.0366,0.00019,0.81767]
[1778740415766,41.18,79751.18,150.1,-0.03598,0.00019,0.80625]
[1778740416773,41.18,79755.74,150.1,-0.03513,0.00018,0.79066]
[1778740418787,41.18,79758.14,150.1,-0.03469,0.00018,0.78253]
[1778740423979,41.18,79758.54,150.1,-0.03461,0.00018,0.78118]
[1778740429864,41.18,79758.11,150.1,-0.03469,0.00018,0.78263]
[1778740434899,41.18,79755.96,150.1,-0.03509,0.00018,0.78991]
[1778740436913,41.18,79752.96,150.1,-0.03564,0.00019,0.80014]
[1778740441948,41.18,79756.19,150.1,-0.03504,0.00018,0.78913]
[1778740446983,41.18,79755.28,150.1,-0.03521,0.00018,0.79222]
[1778740452018,41.18,79756.75,150.1,-0.03494,0.00018,0.78723]
[1778740455039,41.18,79750.73,150.1,-0.03606,0.00019,0.8078]
[1778740460074,41.18,79751.37,150.1,-0.03594,0.00019,0.8056]
[1778740465109,41.18,79751.25,150.1,-0.03596,0.00019,0.80601]
[1778740468130,41.18,79749.07,150.1,-0.03638,0.00019,0.81354]
[1778740471151,41.18,79749.23,150.1,-0.03552,0.00019,0.79312]
[1778740474172,41.18,79747.04,150.1,-0.03593,0.00019,0.80063]
[1778740478200,41.18,79744.83,150.1,-0.03635,0.00019,0.80826]
[1778740483235,41.18,79742.7,150.1,-0.03676,0.00019,0.81566]
[1778740488270,41.18,79740.71,150.1,-0.03714,0.00019,0.82262]
[1778740493306,41.18,79740.77,150.1,-0.03713,0.00019,0.82241]
[1778740498341,41.18,79739.45,150.1,-0.03739,0.0002,0.82705]
[1778740503376,41.18,79736.44,150.1,-0.03798,0.0002,0.83769]
[1778740507404,41.18,79733.96,150.1,-0.03847,0.0002,0.84652]
[1778740512439,41.18,79742.85,150.1,-0.03673,0.00019,0.81514]
[1778740518481,41.18,79742.51,150.1,-0.03679,0.00019,0.81633]
[1778740523516,41.18,79747.55,150.1,-0.03583,0.00019,0.79888]
[1778740528552,41.18,79750.8,150.1,-0.03522,0.00019,0.78777]
[1778740531573,41.18,79751.72,150.1,-0.03423,0.00018,0.76497]
[1778740536610,41.18,79753.2,150.1,-0.03396,0.00018,0.76003]
[1778740541645,41.18,79757.21,150.1,-0.03324,0.00018,0.74675]
[1778740546680,41.18,79757.9,150.1,-0.03312,0.00018,0.74448]
[1778740551715,41.18,79757.89,150.1,-0.03312,0.00018,0.74451]
[1778740553729,41.18,79752.96,150.1,-0.03401,0.00018,0.76083]
[1778740560780,41.18,79752.25,150.1,-0.03413,0.00018,0.7632]
[1778740562794,41.18,79758.8,150.1,-0.03296,0.00018,0.74153]
[1778740565815,41.18,79763.07,150.1,-0.03221,0.00017,0.72763]
[1778740566822,41.18,79767.13,150.1,-0.03151,0.00017,0.7146]
[1778740571857,41.18,79768.09,150.1,-0.03135,0.00017,0.71154]
[1778740576892,41.18,79767.6,150.1,-0.03143,0.00017,0.7131]
[1778740581927,41.18,79767.28,150.1,-0.03148,0.00017,0.71412]
[1778740587970,41.18,79767.29,150.1,-0.03148,0.00017,0.71409]
[1778740591998,41.18,79767.26,150.1,-0.03071,0.00017,0.69533]
[1778740598040,41.18,79768.35,150.1,-0.03052,0.00017,0.69191]
[1778740603075,41.18,79769.04,150.1,-0.03041,0.00017,0.68975]
[1778740610124,41.18,79768.42,150.1,-0.03051,0.00017,0.69169]
[1778740615159,41.18,79768.53,150.1,-0.03049,0.00017,0.69134]
[1778740621201,41.18,79767.72,150.1,-0.03063,0.00017,0.69388]
[1778740626236,41.18,79767.42,150.1,-0.03068,0.00017,0.69482]
[1778740631271,41.18,79766.28,150.1,-0.03087,0.00017,0.69841]
[1778740636306,41.18,79766.3,150.1,-0.03087,0.00017,0.69835]
[1778740642348,41.18,79766.79,150.1,-0.03079,0.00017,0.6968]
[1778740648390,41.18,79765.83,150.1,-0.03095,0.00017,0.69983]
[1778740649397,41.18,79759.2,150.1,-0.03209,0.00017,0.72099]
[1778740651411,41.18,79758.1,150.1,-0.03148,0.00017,0.70536]
[1778740656446,41.18,79757.92,150.1,-0.03151,0.00017,0.70593]
[1778740661481,41.18,79759.08,150.1,-0.03131,0.00017,0.70224]
[1778740665509,41.18,79763.85,150.1,-0.0305,0.00017,0.68719]
[1778740666516,41.18,79768.18,150.1,-0.02978,0.00016,0.67373]
[1778740668531,41.18,79770.42,150.1,-0.02941,0.00016,0.66685]
[1778740673566,41.18,79778.37,150.1,-0.02814,0.00016,0.64282]
[1778740674573,41.18,79780.8,150.1,-0.02776,0.00016,0.6356]
[1778740677594,41.18,79786.22,150.1,-0.02692,0.00015,0.61971]
[1778740678673,41.18,79786.22,150.1,-0.02692,0.00015,0.61971]
[1778740678774,41.18,79789.46,150.1,-0.02644,0.00015,0.61036]
[1778740683639,41.18,79797.25,150.1,-0.0253,0.00014,0.58828]
[1778740689681,41.18,79797.98,150.1,-0.02519,0.00014,0.58625]
[1778740691695,41.18,79795.84,150.1,-0.0255,0.00014,0.59223]
[1778740692702,41.18,79792.25,150.1,-0.02602,0.00015,0.60238]
[1778740697737,41.18,79792.18,150.1,-0.02603,0.00015,0.60258]
[1778740702772,41.18,79792.42,150.1,-0.026,0.00015,0.6019]
[1778740704464,41.18,79792.42,150.1,-0.026,0.00015,0.6019]
[1778740709821,41.18,79791.47,150.1,-0.02614,0.00015,0.6046]
[1778740711835,41.18,79791.9,150.1,-0.02536,0.00015,0.58593]
[1778740716870,41.18,79793.68,150.1,-0.0251,0.00014,0.58096]
[1778740717877,41.18,79796.07,150.1,-0.02476,0.00014,0.57434]
[1778740719893,41.18,79799.46,150.1,-0.02428,0.00014,0.56504]
[1778740724928,41.18,79802.28,150.1,-0.02389,0.00014,0.5574]
[1778740725935,41.18,79804.93,150.1,-0.02353,0.00014,0.55028]
[1778740730970,41.18,79804.52,150.1,-0.02359,0.00014,0.55138]
[1778740736006,41.18,79805.17,150.1,-0.0235,0.00014,0.54964]
[1778740741044,41.18,79804.11,150.1,-0.02364,0.00014,0.55248]
[1778740746080,41.18,79804.16,150.1,-0.02363,0.00014,0.55234]
[1778740752122,41.18,79804.46,150.1,-0.02359,0.00014,0.55154]
[1778740757157,41.18,79802.42,150.1,-0.02387,0.00014,0.55702]
[1778740762192,41.18,79800.65,150.1,-0.02412,0.00014,0.56181]
[1778740766220,41.18,79794.99,150.1,-0.02492,0.00014,0.57732]
[1778740768234,41.18,79792.6,150.1,-0.02526,0.00014,0.58397]
[1778740773269,41.18,79792.5,150.1,-0.02457,0.00014,0.56696]
[1778740774276,41.18,79798.23,150.1,-0.02376,0.00014,0.55139]
[1778740779311,41.18,79802.1,150.1,-0.02323,0.00014,0.54106]
[1778740785353,41.18,79802.51,150.1,-0.02318,0.00014,0.53997]
[1778740790388,41.18,79801.54,150.1,-0.02331,0.00014,0.54254]
[1778740795423,41.18,79802.18,150.1,-0.02322,0.00014,0.54085]
[1778740800458,41.18,79806.32,150.1,-0.02267,0.00013,0.52996]
[1778740805493,41.18,79806.87,150.1,-0.02259,0.00013,0.52852]
[1778740810528,41.18,79807.18,150.1,-0.02255,0.00013,0.52772]
[1778740813549,41.18,79809.4,150.1,-0.02226,0.00013,0.52197]
[1778740818584,41.18,79810.93,150.1,-0.02206,0.00013,0.51803]
[1778740823619,41.18,79812.96,150.1,-0.0218,0.00013,0.51284]
[1778740826646,41.18,79817.49,150.1,-0.02122,0.00013,0.50141]
[1778740831681,41.18,79815.99,150.1,-0.02077,0.00012,0.48917]
[1778740834704,41.18,79812.18,150.1,-0.02125,0.00013,0.49864]
[1778740839739,41.18,79810.43,150.1,-0.02147,0.00013,0.50304]
[1778740844774,41.18,79808.67,150.1,-0.02169,0.00013,0.50749]
[1778740847606,41.18,79807.09,150.1,-0.0219,0.00013,0.51152]
[1778740848235,41.18,79808.01,150.1,-0.02178,0.00013,0.50917]
[1778740848802,41.18,79817.85,150.1,-0.02054,0.00012,0.4846]
[1778740849809,41.18,79821.9,150.1,-0.02005,0.00012,0.47475]
[1778740852348,41.18,79841.12,150.1,-0.01784,0.00011,0.43009]
[1778740853389,41.18,79844.18,150.1,-0.01751,0.00011,0.42329]
[1778740858872,41.18,79847.76,150.1,-0.01713,0.00011,0.41544]
[1778740860628,41.18,79847.76,150.1,-0.01713,0.00011,0.41544]
[1778740860664,41.18,79851.34,150.1,-0.01676,0.0001,0.4077]
[1778740860887,41.18,79853.69,150.1,-0.01652,0.0001,0.40268]
[1778740865924,41.18,79854.35,150.1,-0.01645,0.0001,0.40128]
[1778740866939,41.18,79860.06,150.1,-0.01588,0.0001,0.38933]
[1778740868952,41.18,79856.53,150.1,-0.01623,0.0001,0.39669]
[1778740873987,41.18,79854.38,150.1,-0.01645,0.0001,0.40122]
[1778740876167,41.18,79852.49,150.1,-0.01664,0.0001,0.40524]
[1778740882044,41.18,79853.0,150.1,-0.01659,0.0001,0.40415]
[1778740886072,41.18,79850.34,150.1,-0.01686,0.0001,0.40985]
[1778740891107,41.18,79851.22,150.1,-0.01621,0.0001,0.39382]
[1778740893121,41.18,79855.24,150.1,-0.01581,0.0001,0.38546]
[1778740898156,41.18,79857.25,150.1,-0.01561,0.0001,0.38133]
[1778740902184,41.18,79860.88,150.1,-0.01526,0.0001,0.37396]
[1778740904199,41.18,79857.35,150.1,-0.0156,0.0001,0.38112]
[1778740909233,41.18,79856.19,150.1,-0.01572,0.0001,0.3835]
[1778740914268,41.18,79856.03,150.1,-0.01573,0.0001,0.38383]
[1778740919303,41.18,79855.48,150.1,-0.01579,0.0001,0.38496]
[1778740924338,41.18,79855.95,150.1,-0.01574,0.0001,0.384]
[1778740929373,41.18,79855.31,150.1,-0.0158,0.0001,0.38531]
[1778740934408,41.18,79855.15,150.1,-0.01582,0.0001,0.38564]
[1778740939443,41.18,79854.88,150.1,-0.01585,0.0001,0.3862]
[1778740944478,41.18,79854.2,150.1,-0.01592,0.0001,0.38761]
[1778740945485,41.18,79848.11,150.1,-0.01653,0.0001,0.40039]
[1778740946492,41.18,79844.22,150.1,-0.01693,0.0001,0.40873]
[1778740950520,41.18,79842.05,150.1,-0.01716,0.00011,0.41343]
[1778740951527,41.18,79842.13,150.1,-0.01658,0.0001,0.39886]
[1778740956562,41.18,79840.88,150.1,-0.01671,0.0001,0.40153]
[1778740957569,41.18,79829.82,150.1,-0.0179,0.00011,0.42576]
[1778740959583,41.18,79827.42,150.1,-0.01817,0.00011,0.43117]
[1778740966632,41.18,79827.33,150.1,-0.01818,0.00011,0.43137]
[1778740973681,41.18,79827.22,150.1,-0.01819,0.00011,0.43162]
[1778740974688,41.18,79829.99,150.1,-0.01788,0.00011,0.42538]
[1778740976702,41.18,79833.32,150.1,-0.01752,0.00011,0.41797]
[1778740977709,41.18,79838.93,150.1,-0.01692,0.00011,0.40572]
[1778740981741,41.18,79841.91,150.1,-0.01661,0.0001,0.39933]
[1778740982748,41.18,79847.15,150.1,-0.01607,0.0001,0.38828]
[1778740987783,41.18,79846.31,150.1,-0.01615,0.0001,0.39003]
[1778740991811,41.18,79848.54,150.1,-0.01593,0.0001,0.38539]
[1778740994832,41.18,79845.74,150.1,-0.01621,0.0001,0.39123]
[1778740999867,41.18,79843.76,150.1,-0.01641,0.0001,0.3954]
[1778741000874,41.18,79839.45,150.1,-0.01686,0.00011,0.4046]
[1778741007923,41.18,79837.75,150.1,-0.01704,0.00011,0.40828]
[1778741008930,41.18,79841.78,150.1,-0.01662,0.0001,0.39961]
[1778741009937,41.18,79845.18,150.1,-0.01627,0.0001,0.3924]
[1778741011951,41.18,79844.1,150.1,-0.01582,0.0001,0.38055]
[1778741016986,41.18,79842.79,150.1,-0.01595,0.0001,0.38326]
[1778741022025,41.18,79842.26,150.1,-0.016,0.0001,0.38436]
[1778741027062,41.18,79841.89,150.1,-0.01604,0.0001,0.38513]
[1778741030083,41.18,79838.72,150.1,-0.01637,0.0001,0.39178]
[1778741035118,41.18,79838.33,150.1,-0.01641,0.0001,0.39261]
[1778741041160,41.18,79836.96,150.1,-0.01655,0.0001,0.39551]
[1778741046195,41.18,79837.64,150.1,-0.01648,0.0001,0.39407]
[1778741051230,41.18,79837.16,150.1,-0.01653,0.0001,0.39509]
[1778741053328,41.18,79837.16,150.1,-0.01653,0.0001,0.39509]
[1778741053723,41.18,79837.16,150.1,-0.01653,0.0001,0.39509]
[1778741063314,41.18,79837.66,150.1,-0.01647,0.0001,0.39403]
[1778741067342,41.18,79834.53,150.1,-0.0168,0.00011,0.40071]
[1778741069356,41.18,79837.73,150.1,-0.01647,0.0001,0.39388]
[1778741070363,41.18,79840.15,150.1,-0.01622,0.0001,0.38877]
[1778741071371,41.18,79839.94,150.1,-0.01567,0.0001,0.37506]
[1778741076405,41.18,79839.9,150.1,-0.01568,0.0001,0.37514]
[1778741077412,41.18,79843.89,150.1,-0.01528,0.0001,0.36703]
[1778741078419,41.18,79847.21,150.1,-0.01496,0.0001,0.36038]
[1778741083454,41.18,79847.82,150.1,-0.0149,0.0001,0.35917]
[1778741084461,41.18,79850.27,150.1,-0.01467,9e-05,0.35434]
[1778741089496,41.18,79848.12,150.1,-0.01487,0.0001,0.35858]
[1778741094531,41.18,79846.72,150.1,-0.01501,0.0001,0.36136]
[1778741099566,41.18,79846.3,150.1,-0.01505,0.0001,0.36219]
[1778741101580,41.18,79849.52,150.1,-0.01474,9e-05,0.35581]
[1778741103594,41.18,79847.05,150.1,-0.01498,0.0001,0.3607]
[1778741108633,41.18,79829.41,150.1,-0.01676,0.00011,0.39715]
[1778741111655,41.18,79827.32,150.1,-0.01698,0.00011,0.40166]
[1778741116690,41.18,79827.85,150.1,-0.01693,0.00011,0.40051]
[1778741118704,41.18,79831.34,150.1,-0.01656,0.0001,0.39303]
[1778741120718,41.18,79833.64,150.1,-0.01632,0.0001,0.38816]
[1778741121725,41.18,79835.78,150.1,-0.01609,0.0001,0.38367]
[1778741122732,41.18,79838.23,150.1,-0.01585,0.0001,0.37858]
[1778741127767,41.18,79839.05,150.1,-0.01576,0.0001,0.37689]
[1778741130789,41.18,79841.62,150.1,-0.01551,0.0001,0.37163]
[1778741131796,41.18,79842.9,150.1,-0.01483,0.0001,0.35521]
[1778741132803,41.18,79845.49,150.1,-0.01458,9e-05,0.35012]
[1778741137838,41.18,79845.94,150.1,-0.01454,9e-05,0.34924]
[1778741142873,41.18,79845.59,150.1,-0.01457,9e-05,0.34992]
[1778741147908,41.18,79844.93,150.1,-0.01463,0.0001,0.35122]
[1778741149922,41.18,79837.43,150.1,-0.01536,0.0001,0.36615]
[1778741150929,41.18,79833.83,150.1,-0.01572,0.0001,0.37349]
[1778741152943,41.18,79838.98,150.1,-0.01521,0.0001,0.36302]
[1778741157978,41.18,79838.54,150.1,-0.01525,0.0001,0.36391]
[1778741163017,41.18,79839.89,150.1,-0.01512,0.0001,0.36119]
[1778741168052,41.18,79839.17,150.1,-0.01519,0.0001,0.36264]
[1778741173087,41.18,79843.09,150.1,-0.01481,0.0001,0.35483]
[1778741178122,41.18,79842.58,150.1,-0.01486,0.0001,0.35584]
[1778741181143,41.18,79845.48,150.1,-0.01458,9e-05,0.35014]
[1778741184164,41.18,79848.73,150.1,-0.01428,9e-05,0.34384]
[1778741185171,41.18,79853.13,150.1,-0.01387,9e-05,0.33545]
[1778741187185,41.18,79855.2,150.1,-0.01368,9e-05,0.33156]
[1778741191213,41.18,79853.33,150.1,-0.01333,9e-05,0.32196]
[1778741196248,41.18,79851.96,150.1,-0.01345,9e-05,0.32448]
[1778741198269,41.18,79843.72,150.1,-0.0142,9e-05,0.34]
[1778741199275,41.18,79841.46,150.1,-0.01442,9e-05,0.34436]
[1778741204310,41.18,79840.77,150.1,-0.01448,9e-05,0.3457]
[1778741209345,41.18,79840.26,150.1,-0.01453,0.0001,0.34669]
[1778741211359,41.18,79843.95,150.1,-0.01418,9e-05,0.33956]
[1778741213373,41.18,79849.39,150.1,-0.01368,9e-05,0.32926]
[1778741218408,41.18,79848.37,150.1,-0.01378,9e-05,0.33117]
[1778741223444,41.18,79847.86,150.1,-0.01382,9e-05,0.33213]
[1778741228479,41.18,79849.16,150.1,-0.0137,9e-05,0.32969]
[1778741232507,41.18,79846.44,150.1,-0.01395,9e-05,0.33482]
[1778741237542,41.18,79845.88,150.1,-0.014,9e-05,0.33588]
[1778741238549,41.18,79849.28,150.1,-0.01369,9e-05,0.32947]
[1778741243584,41.18,79849.22,150.1,-0.0137,9e-05,0.32958]
[1778741245598,41.18,79845.86,150.1,-0.01401,9e-05,0.33592]
[1778741250638,41.18,79845.26,150.1,-0.01406,9e-05,0.33706]
[1778741252648,41.18,79835.17,150.1,-0.01446,0.0001,0.34291]
[1778741254662,41.18,79838.09,150.1,-0.01419,9e-05,0.33727]
[1778741259698,41.18,79838.28,150.1,-0.01417,9e-05,0.33691]
[1778741263726,41.18,79832.73,150.1,-0.0147,0.0001,0.34767]
[1778741268761,41.18,79828.65,150.1,-0.0151,0.0001,0.35576]
[1778741273799,41.18,79828.67,150.1,-0.01509,0.0001,0.35572]
[1778741279841,41.18,79828.83,150.1,-0.01508,0.0001,0.3554]
[1778741282862,41.18,79825.07,150.1,-0.01545,0.0001,0.36298]
[1778741283869,41.18,79821.61,150.1,-0.01581,0.0001,0.37006]
[1778741285883,41.18,79812.39,150.1,-0.01678,0.00011,0.38947]
[1778741286890,41.18,79809.24,150.1,-0.01712,0.00011,0.39628]
[1778741291925,41.18,79808.51,150.1,-0.01721,0.00011,0.39787]
[1778741296960,41.18,79808.23,150.1,-0.01724,0.00011,0.39848]
[1778741298974,41.18,79804.61,150.1,-0.01764,0.00011,0.40645]
[1778741304009,41.18,79803.88,150.1,-0.01772,0.00011,0.40808]
[1778741309044,41.18,79802.99,150.1,-0.01783,0.00011,0.41006]
[1778741311058,41.18,79808.79,150.1,-0.01655,0.00011,0.38227]
[1778741312065,41.18,79818.09,150.1,-0.01558,0.0001,0.36288]
[1778741314079,41.18,79820.17,150.1,-0.01536,0.0001,0.35865]
[1778741319114,41.18,79819.0,150.1,-0.01548,0.0001,0.36102]
[1778741323142,41.18,79821.52,150.1,-0.01523,0.0001,0.35593]
[1778741328177,41.18,79823.96,150.1,-0.01498,0.0001,0.35104]
[1778741329184,41.18,79821.12,150.1,-0.01527,0.0001,0.35673]
[1778741334219,41.18,79820.69,150.1,-0.01531,0.0001,0.3576]
[1778741337243,41.18,79822.79,150.1,-0.0151,0.0001,0.35338]
[1778741342278,41.18,79823.71,150.1,-0.01501,0.0001,0.35154]
[1778741344292,41.18,79826.96,150.1,-0.01469,0.0001,0.34511]
[1778741349327,41.18,79827.68,150.1,-0.01462,0.0001,0.3437]
[1778741351341,41.18,79825.43,150.1,-0.01484,0.0001,0.34813]
[1778741356376,41.18,79825.06,150.1,-0.01488,0.0001,0.34886]
[1778741359398,41.18,79827.85,150.1,-0.0146,0.0001,0.34337]
[1778741364432,41.18,79829.3,150.1,-0.01446,0.0001,0.34054]
[1778741370474,41.18,79829.28,150.1,-0.01447,0.0001,0.34058]
[1778741371481,41.18,79829.42,150.1,-0.01389,9e-05,0.3266]
[1778741376516,41.18,79829.71,150.1,-0.01387,9e-05,0.32605]
[1778741380544,41.18,79832.09,150.1,-0.01365,9e-05,0.32159]
[1778741383565,41.18,79825.65,150.1,-0.01425,0.0001,0.33379]
[1778741384572,41.18,79812.35,150.1,-0.01557,0.0001,0.36016]
[1778741385579,41.18,79808.39,150.1,-0.01598,0.00011,0.36832]
[1778741388600,41.18,79806.38,150.1,-0.0162,0.00011,0.37251]
[1778741393635,41.18,79804.65,150.1,-0.01638,0.00011,0.37615]
[1778741396656,41.18,79802.65,150.1,-0.0166,0.00011,0.3804]
[1778741397663,41.18,79798.38,150.1,-0.01707,0.00011,0.38959]
[1778741398670,41.18,79793.42,150.1,-0.01763,0.00011,0.40047]
[1778741399677,41.18,79796.16,150.1,-0.01732,0.00011,0.39443]
[1778741400684,41.18,79800.71,150.1,-0.01681,0.00011,0.38455]
[1778741403705,41.18,79807.86,150.1,-0.01604,0.00011,0.36942]
[1778741404712,41.18,79811.59,150.1,-0.01565,0.0001,0.36171]
[1778741409747,41.18,79810.31,150.1,-0.01578,0.0001,0.36434]
[1778741412772,41.18,79814.57,150.1,-0.01534,0.0001,0.35565]
[1778741416800,41.18,79818.59,150.1,-0.01494,0.0001,0.34759]
[1778741417807,41.18,79821.22,150.1,-0.01468,0.0001,0.3424]
[1778741420828,41.18,79814.1,150.1,-0.01539,0.0001,0.3566]
[1778741421837,41.18,79808.94,150.1,-0.01592,0.00011,0.36717]
[1778741426875,41.18,79809.04,150.1,-0.01591,0.00011,0.36697]
[1778741431910,41.18,79808.62,150.1,-0.01535,0.0001,0.35325]
[1778741436945,41.18,79810.2,150.1,-0.01519,0.0001,0.35006]
[1778741437952,41.18,79812.76,150.1,-0.01493,0.0001,0.34495]
[1778741442987,41.18,79811.74,150.1,-0.01503,0.0001,0.34698]
[1778741448023,41.18,79811.59,150.1,-0.01505,0.0001,0.34728]
[1778741453058,41.18,79808.15,150.1,-0.0154,0.0001,0.3542]
[1778741454065,41.18,79805.95,150.1,-0.01563,0.0001,0.35868]
[1778741457086,41.18,79802.98,150.1,-0.01594,0.00011,0.3648]
[1778741458093,41.18,79800.94,150.1,-0.01616,0.00011,0.36905]
[1778741458610,41.18,79800.94,150.1,-0.01616,0.00011,0.36905]
[1778741459615,41.18,79800.06,150.1,-0.01625,0.00011,0.3709]
[1778741461114,41.18,79804.08,150.1,-0.01582,0.00011,0.36253]
[1778741462121,41.18,79809.86,150.1,-0.01522,0.0001,0.35075]
[1778741467156,41.18,79810.16,150.1,-0.01519,0.0001,0.35014]
[1778741473198,41.18,79810.17,150.1,-0.01519,0.0001,0.35012]
[1778741478757,41.18,79810.75,150.1,-0.01513,0.0001,0.34896]
[1778741479241,41.18,79815.85,150.1,-0.01462,0.0001,0.33886]
[1778741484276,41.18,79817.4,150.1,-0.01447,0.0001,0.33583]
[1778741490323,41.18,79816.85,150.1,-0.01453,0.0001,0.3369]
[1778741491330,41.18,79816.9,150.1,-0.01394,0.0001,0.32287]
[1778741491851,41.18,79816.9,150.1,-0.01394,0.0001,0.32287]
[1778741493344,41.18,79821.37,150.1,-0.01352,9e-05,0.31449]
[1778741495358,41.18,79814.91,150.1,-0.01413,0.0001,0.32666]
[1778741502407,41.18,79814.37,150.1,-0.01419,0.0001,0.32769]
[1778741508293,41.18,79814.41,150.1,-0.01418,0.0001,0.32762]
[1778741508336,41.18,79814.41,150.1,-0.01418,0.0001,0.32762]
[1778741510464,41.18,79816.4,150.1,-0.01399,0.0001,0.32382]
[1778741512901,41.18,79813.59,150.1,-0.01426,0.0001,0.32919]
[1778741518523,41.18,79812.04,150.1,-0.01441,0.0001,0.33219]
[1778741522100,41.18,79812.31,150.1,-0.01439,0.0001,0.33166]
[1778741523558,41.18,79802.98,150.1,-0.01532,0.0001,0.35012]
[1778741524566,41.18,79798.89,150.1,-0.01575,0.00011,0.35846]
[1778741531323,41.18,79799.39,150.1,-0.0157,0.00011,0.35743]
[1778741531614,41.18,79803.22,150.1,-0.0153,0.0001,0.34963]
[1778741534421,41.18,79804.42,150.1,-0.01518,0.0001,0.34722]
[1778741544705,41.18,79804.56,150.1,-0.01516,0.0001,0.34694]
[1778741550347,41.18,79804.48,150.1,-0.01517,0.0001,0.3471]
[1778741551880,41.18,79804.38,150.1,-0.01458,0.0001,0.33291]
[1778741552761,41.18,79802.31,150.1,-0.01478,0.0001,0.33697]
[1778741553768,41.18,79799.38,150.1,-0.01508,0.0001,0.34279]
[1778741554775,41.18,79796.8,150.1,-0.01535,0.0001,0.34797]
[1778741557796,41.18,79794.46,150.1,-0.01559,0.00011,0.35273]
[1778741559810,41.18,79796.43,150.1,-0.01539,0.0001,0.34872]
[1778741568372,41.18,79798.0,150.1,-0.01522,0.0001,0.34555]
[1778741571894,41.18,79802.06,150.1,-0.01481,0.0001,0.33746]
[1778741576929,41.18,79803.37,150.1,-0.01468,0.0001,0.33488]
[1778741581964,41.18,79804.78,150.1,-0.01454,0.0001,0.33213]
[1778741586999,41.18,79804.22,150.1,-0.01459,0.0001,0.33322]
[1778741591029,41.18,79800.88,150.1,-0.01493,0.0001,0.3398]
[1778741596062,41.18,79799.81,150.1,-0.01504,0.0001,0.34193]
[1778741602106,41.18,79800.39,150.1,-0.01498,0.0001,0.34077]
[1778741609155,41.18,79801.37,150.1,-0.01488,0.0001,0.33883]
[1778741616243,41.18,79801.3,150.1,-0.01428,0.0001,0.32463]
[1778741624299,41.18,79801.05,150.1,-0.01431,0.0001,0.32511]
[1778741630341,41.18,79801.3,150.1,-0.01428,0.0001,0.32463]
[1778741639404,41.18,79799.95,150.1,-0.01441,0.0001,0.32724]
[1778741644441,41.18,79800.65,150.1,-0.01434,0.0001,0.32588]
[1778741649476,41.18,79801.66,150.1,-0.01424,0.0001,0.32393]
[1778741654512,41.18,79803.91,150.1,-0.01403,0.0001,0.31963]
[1778741659547,41.18,79804.67,150.1,-0.01395,0.0001,0.31819]
[1778741660554,41.18,79802.54,150.1,-0.01416,0.0001,0.32225]
[1778741667603,41.18,79802.41,150.1,-0.01417,0.0001,0.32249]
[1778741668610,41.18,79804.87,150.1,-0.01393,0.0001,0.31781]
[1778741671631,41.18,79805.01,150.1,-0.01333,9e-05,0.30364]
[1778741676666,41.18,79806.85,150.1,-0.01316,9e-05,0.30027]
[1778741681701,41.18,79807.42,150.1,-0.01311,9e-05,0.29924]
[1778741686736,41.18,79806.84,150.1,-0.01316,9e-05,0.30029]
[1778741692778,41.18,79806.55,150.1,-0.01319,9e-05,0.30082]
[1778741697816,41.18,79808.05,150.1,-0.01305,9e-05,0.29809]
[1778741703859,41.18,79808.19,150.1,-0.01304,9e-05,0.29784]
[1778741708894,41.18,79807.28,150.1,-0.01312,9e-05,0.29949]
[1778741715943,41.18,79808.02,150.1,-0.01305,9e-05,0.29815]
[1778741720978,41.18,79806.58,150.1,-0.01319,9e-05,0.30077]
[1778741726541,41.18,79806.31,150.1,-0.01321,9e-05,0.30126]
[1778741728027,41.18,79802.42,150.1,-0.01358,0.0001,0.30843]
[1778741731048,41.18,79801.63,150.1,-0.01306,9e-05,0.29605]
[1778741736083,41.18,79801.23,150.1,-0.0131,9e-05,0.29677]
[1778741738097,41.18,79798.81,150.1,-0.01333,9e-05,0.3012]
[1778741741130,41.18,79801.84,150.1,-0.01305,9e-05,0.29567]
[1778741746165,41.18,79803.77,150.1,-0.01287,9e-05,0.29219]
[1778741751200,41.18,79803.62,150.1,-0.01288,9e-05,0.29246]
[1778741752207,41.18,79800.43,150.1,-0.01318,9e-05,0.29823]
[1778741755228,41.18,79803.09,150.1,-0.01293,9e-05,0.29341]
[1778741760263,41.18,79803.66,150.1,-0.01288,9e-05,0.29239]
[1778741763284,41.18,79800.4,150.1,-0.01318,9e-05,0.29828]
[1778741768319,41.18,79799.36,150.1,-0.01328,9e-05,0.30019]
[1778741773354,41.18,79799.63,150.1,-0.01325,9e-05,0.29969]
[1778741778389,41.18,79799.15,150.1,-0.0133,9e-05,0.30057]
[1778741783424,41.18,79799.12,150.1,-0.0133,9e-05,0.30063]
[1778741788459,41.18,79800.07,150.1,-0.01321,9e-05,0.29889]
[1778741791480,41.18,79799.31,150.1,-0.0127,9e-05,0.28654]
[1778741796515,41.18,79798.98,150.1,-0.01273,9e-05,0.28713]
[1778741801551,41.18,79799.95,150.1,-0.01264,9e-05,0.2854]
[1778741806586,41.18,79799.96,150.1,-0.01264,9e-05,0.28539]
[1778741811622,41.18,79798.12,150.1,-0.01281,9e-05,0.28866]
[1778741816657,41.18,79799.31,150.1,-0.0127,9e-05,0.28654]
[1778741822699,41.18,79799.08,150.1,-0.01272,9e-05,0.28695]
[1778741827734,41.18,79799.48,150.1,-0.01268,9e-05,0.28624]
[1778741832769,41.18,79798.66,150.1,-0.01276,9e-05,0.2877]
[1778741837804,41.18,79798.31,150.1,-0.01279,9e-05,0.28832]
[1778741842839,41.18,79798.04,150.1,-0.01281,9e-05,0.2888]
[1778741844853,41.18,79800.09,150.1,-0.01263,9e-05,0.28516]
[1778741849889,41.18,79798.76,150.1,-0.01275,9e-05,0.28752]
[1778741851902,41.18,79798.69,150.1,-0.01217,9e-05,0.27412]
[1778741857166,41.18,79798.64,150.1,-0.01218,9e-05,0.27421]
[1778741862980,41.18,79797.97,150.1,-0.01224,9e-05,0.27536]
[1778741868016,41.18,79798.69,150.1,-0.01217,9e-05,0.27412]
[1778741873050,41.18,79798.41,150.1,-0.0122,9e-05,0.2746]
[1778741878085,41.18,79798.58,150.1,-0.01218,9e-05,0.27431]
[1778741883120,41.18,79798.05,150.1,-0.01223,9e-05,0.27523]
[1778741888155,41.18,79796.93,150.1,-0.01233,9e-05,0.27717]
[1778741890169,41.18,79793.79,150.1,-0.01262,9e-05,0.28268]
[1778741892183,41.18,79780.13,150.1,-0.01392,0.0001,0.30769]
[1778741893190,41.18,79776.18,150.1,-0.01432,0.0001,0.31524]
[1778741898225,41.18,79776.1,150.1,-0.01433,0.0001,0.31539]
[1778741900239,41.18,79782.77,150.1,-0.01366,0.0001,0.30272]
[1778741904267,41.18,79786.63,150.1,-0.01329,0.0001,0.29558]
[1778741905274,41.18,79789.05,150.1,-0.01306,9e-05,0.29117]
[1778741910309,41.18,79790.7,150.1,-0.0129,9e-05,0.28819]
[1778741911316,41.18,79792.33,150.1,-0.01216,9e-05,0.27165]
[1778741916351,41.18,79795.18,150.1,-0.01191,9e-05,0.26677]
[1778741918366,41.18,79798.66,150.1,-0.01161,9e-05,0.2609]
[1778741923400,41.18,79799.08,150.1,-0.01157,9e-05,0.2602]
[1778741928435,41.18,79799.36,150.1,-0.01155,9e-05,0.25974]
[1778741929442,41.18,79801.64,150.1,-0.01136,8e-05,0.25597]
[1778741931456,41.18,79803.93,150.1,-0.01116,8e-05,0.25222]
[1778741936492,41.18,79804.52,150.1,-0.01112,8e-05,0.25127]
[1778741941526,41.18,79804.73,150.1,-0.0111,8e-05,0.25093]
[1778741945554,41.18,79801.03,150.1,-0.01141,8e-05,0.25697]
[1778741949582,41.18,79799.15,150.1,-0.01157,9e-05,0.26009]
[1778741954617,41.18,79798.86,150.1,-0.01159,9e-05,0.26057]
[1778741959652,41.18,79797.67,150.1,-0.01169,9e-05,0.26256]
[1778741964687,41.18,79798.36,150.1,-0.01163,9e-05,0.26141]
[1778741969722,41.18,79798.21,150.1,-0.01165,9e-05,0.26166]
[1778741971736,41.18,79798.15,150.1,-0.01109,8e-05,0.24873]
[1778741976771,41.18,79797.4,150.1,-0.01116,8e-05,0.24994]
[1778741980799,41.18,79793.98,150.1,-0.01144,9e-05,0.25555]
[1778741981806,41.18,79787.58,150.1,-0.012,9e-05,0.2663]
[1778741982813,41.18,79783.05,150.1,-0.01241,9e-05,0.27414]
[1778741987848,41.18,79781.12,150.1,-0.01259,9e-05,0.27753]
[1778741988855,41.18,79778.22,150.1,-0.01286,9e-05,0.28269]
[1778741993890,41.18,79776.43,150.1,-0.01303,0.0001,0.28591]
[1778741996911,41.18,79780.28,150.1,-0.01267,9e-05,0.27902]
[1778742000623,41.18,79780.9,150.1,-0.01261,9e-05,0.27792]
[1778742000939,41.18,79778.27,150.1,-0.01286,9e-05,0.2826]
[1778742002953,41.18,79775.5,150.1,-0.01312,0.0001,0.2876]
[1778742003962,41.18,79765.85,150.1,-0.01408,0.0001,0.30557]
[1778742005010,41.18,79761.24,150.1,-0.01455,0.00011,0.31447]
[1778742005997,41.18,79767.55,150.1,-0.0139,0.0001,0.30234]
[1778742007004,41.18,79771.36,150.1,-0.01352,0.0001,0.29521]
[1778742008013,41.18,79776.18,150.1,-0.01305,0.0001,0.28637]
[1778742009020,41.18,79780.64,150.1,-0.01263,9e-05,0.27838]
[1778742010027,41.18,79784.62,150.1,-0.01227,9e-05,0.2714]
[1778742011034,41.18,79786.65,150.1,-0.01209,9e-05,0.2679]
[1778742012041,41.18,79790.31,150.1,-0.01176,9e-05,0.26167]
[1778742014055,41.18,79793.81,150.1,-0.01146,9e-05,0.25583]
[1778742015062,41.18,79796.23,150.1,-0.01125,8e-05,0.25185]
[1778742021106,41.18,79798.18,150.1,-0.01109,8e-05,0.24868]
[1778742026139,41.18,79799.98,150.1,-0.01094,8e-05,0.24578]
[1778742031174,41.18,79801.59,150.1,-0.01027,8e-05,0.23065]
[1778742036209,41.18,79801.15,150.1,-0.01031,8e-05,0.23133]
[1778742041244,41.18,79801.13,150.1,-0.01031,8e-05,0.23136]
[1778742043258,41.18,79803.9,150.1,-0.01009,8e-05,0.22714]
[1778742051316,41.18,79804.87,150.1,-0.01002,8e-05,0.22567]
[1778742056349,41.18,79804.33,150.1,-0.01006,8e-05,0.22649]
[1778742061386,41.18,79806.15,150.1,-0.00992,8e-05,0.22375]
[1778742066421,41.18,79809.95,150.1,-0.00963,7e-05,0.21813]
[1778742067428,41.18,79813.89,150.1,-0.00935,7e-05,0.21243]
[1778742068437,41.18,79817.48,150.1,-0.00909,7e-05,0.20734]
[1778742071457,41.18,79819.89,150.1,-0.00892,7e-05,0.20398]
[1778742076492,41.18,79820.63,150.1,-0.00887,7e-05,0.20296]
[1778742081528,41.18,79820.5,150.1,-0.00888,7e-05,0.20313]
[1778742086562,41.18,79821.69,150.1,-0.0088,7e-05,0.2015]
[1778742092604,41.18,79823.14,150.1,-0.00823,7e-05,0.18842]
[1778742097639,41.18,79823.79,150.1,-0.00819,6e-05,0.18757]
[1778742102674,41.18,79826.28,150.1,-0.00803,6e-05,0.18436]
[1778742103681,41.18,79830.59,150.1,-0.00776,6e-05,0.17889]
[1778742104688,41.18,79832.95,150.1,-0.00761,6e-05,0.17596]
[1778742107709,41.18,79835.49,150.1,-0.00746,6e-05,0.17285]
[1778742108716,41.18,79838.17,150.1,-0.0073,6e-05,0.16961]
[1778742109723,41.18,79834.24,150.1,-0.00753,6e-05,0.17437]
[1778742110730,41.18,79830.24,150.1,-0.00778,6e-05,0.17933]
[1778742111737,41.18,79817.26,150.1,-0.00862,7e-05,0.19624]
[1778742112744,41.18,79807.07,150.1,-0.00934,7e-05,0.21041]
[1778742117779,41.18,79805.65,150.1,-0.00944,7e-05,0.21245]
[1778742119807,41.18,79803.26,150.1,-0.00962,7e-05,0.21592]
[1778742120812,41.18,79792.05,150.1,-0.01049,8e-05,0.23282]
[1778742121820,41.18,79795.46,150.1,-0.01021,8e-05,0.22757]
[1778742122826,41.18,79799.13,150.1,-0.00993,8e-05,0.22202]
[1778742124840,41.18,79801.55,150.1,-0.00974,8e-05,0.21843]
[1778742127862,41.18,79804.09,150.1,-0.00955,7e-05,0.21471]
[1778742128869,41.18,79808.57,150.1,-0.00923,7e-05,0.20827]
[1778742133904,41.18,79814.09,150.1,-0.00884,7e-05,0.20056]
[1778742139947,41.18,79813.32,150.1,-0.00889,7e-05,0.20162]
[1778742144982,41.18,79813.15,150.1,-0.0089,7e-05,0.20185]
[1778742149010,41.18,79802.17,150.1,-0.0097,8e-05,0.21752]
[1778742150017,41.18,79798.65,150.1,-0.00997,8e-05,0.22274]
[1778742151024,41.18,79804.72,150.1,-0.009,7e-05,0.20198]
[1778742153038,41.18,79806.77,150.1,-0.00885,7e-05,0.19914]
[1778742158073,41.18,79807.52,150.1,-0.0088,7e-05,0.19811]
[1778742163108,41.18,79807.17,150.1,-0.00883,7e-05,0.19859]
[1778742168143,41.18,79806.24,150.1,-0.00889,7e-05,0.19987]
[1778742173178,41.18,79805.7,150.1,-0.00893,7e-05,0.20062]
[1778742178213,41.18,79806.32,150.1,-0.00889,7e-05,0.19976]
[1778742182241,41.18,79808.26,150.1,-0.00875,7e-05,0.19709]
[1778742184258,41.18,79799.43,150.1,-0.00938,7e-05,0.20946]
[1778742185265,41.18,79797.27,150.1,-0.00954,7e-05,0.21258]
[1778742187279,41.18,79794.29,150.1,-0.00977,8e-05,0.21695]
[1778742191311,41.18,79788.21,150.1,-0.01024,8e-05,0.22609]
[1778742192318,41.18,79779.59,150.1,-0.01095,8e-05,0.23958]
[1778742193325,41.18,79777.65,150.1,-0.01111,9e-05,0.24271]
[1778742194332,41.18,79779.75,150.1,-0.01093,8e-05,0.23933]
[1778742199367,41.18,79778.22,150.1,-0.01106,9e-05,0.24179]
[1778742203395,41.18,79776.17,150.1,-0.01124,9e-05,0.24511]
[1778742204405,41.18,79773.99,150.1,-0.01143,9e-05,0.24869]
[1778742207425,41.18,79768.68,150.1,-0.0119,9e-05,0.25759]
[1778742208432,41.18,79766.64,150.1,-0.01209,9e-05,0.26107]
[1778742211454,41.18,79766.1,150.1,-0.01152,9e-05,0.24821]
[1778742216489,41.18,79766.2,150.1,-0.01151,9e-05,0.24804]
[1778742218503,41.18,79763.26,150.1,-0.01177,9e-05,0.25296]
[1778742219510,41.18,79760.93,150.1,-0.01199,9e-05,0.25692]
[1778742222531,41.18,79759.05,150.1,-0.01216,9e-05,0.26014]
[1778742227566,41.18,79757.79,150.1,-0.01228,9e-05,0.26232]
[1778742230587,41.18,79751.58,150.1,-0.01288,0.0001,0.27329]
[1778742232601,41.18,79746.99,150.1,-0.01333,0.0001,0.28162]
[1778742233608,41.18,79744.91,150.1,-0.01354,0.0001,0.28547]
[1778742238643,41.18,79744.87,150.1,-0.01355,0.0001,0.28554]
[1778742243678,41.18,79743.77,150.1,-0.01366,0.0001,0.28759]
[1778742248853,41.18,79744.44,150.1,-0.01359,0.0001,0.28634]
[1778742248954,41.18,79741.12,150.1,-0.01394,0.0001,0.29258]
[1778742253748,41.18,79739.15,150.1,-0.01414,0.00011,0.29633]
[1778742255762,41.18,79733.99,150.1,-0.0147,0.00011,0.30634]
[1778742256774,41.18,79724.02,150.1,-0.01583,0.00012,0.32643]
[1778742257777,41.18,79715.26,150.1,-0.01689,0.00012,0.34492]
[1778742258784,41.18,79718.6,150.1,-0.01648,0.00012,0.33778]
[1778742263819,41.18,79716.46,150.1,-0.01674,0.00012,0.34234]
[1778742264826,41.18,79711.39,150.1,-0.01737,0.00013,0.35335]
[1778742267847,41.18,79716.81,150.1,-0.0167,0.00012,0.34159]
[1778742269861,41.18,79712.32,150.1,-0.01725,0.00013,0.35131]
[1778742271875,41.18,79710.49,150.1,-0.01668,0.00012,0.33822]
[1778742273889,41.18,79714.21,150.1,-0.01623,0.00012,0.33034]
[1778742278924,41.18,79714.05,150.1,-0.01624,0.00012,0.33067]
[1778742281945,41.18,79709.4,150.1,-0.01681,0.00012,0.34056]
[1778742282952,41.18,79704.97,150.1,-0.01737,0.00013,0.35019]
[1778742283959,41.18,79700.43,150.1,-0.01796,0.00013,0.36028]
[1778742288994,41.18,79700.74,150.1,-0.01792,0.00013,0.35958]
[1778742290001,41.18,79697.89,150.1,-0.0183,0.00013,0.36602]
[1778742291008,41.18,79695.68,150.1,-0.0186,0.00014,0.37107]
[1778742294029,41.18,79700.37,150.1,-0.01797,0.00013,0.36041]
[1778742295036,41.18,79709.73,150.1,-0.01677,0.00012,0.33985]
[1778742296043,41.18,79712.01,150.1,-0.01649,0.00012,0.33498]
[1778742298060,41.18,79714.07,150.1,-0.01624,0.00012,0.33063]
[1778742300072,41.18,79717.01,150.1,-0.01589,0.00012,0.3245]
[1778742301079,41.18,79723.41,150.1,-0.01515,0.00011,0.31145]
[1778742302086,41.18,79727.08,150.1,-0.01474,0.00011,0.30416]
[1778742307121,41.18,79726.47,150.1,-0.0148,0.00011,0.30536]
[1778742308132,41.18,79723.9,150.1,-0.01509,0.00011,0.31047]
[1778742312167,41.18,79731.06,150.1,-0.0143,0.00011,0.29641]
[1778742313174,41.18,79735.25,150.1,-0.01385,0.00011,0.28842]
[1778742318209,41.18,79736.06,150.1,-0.01377,0.0001,0.28689]
[1778742323244,41.18,79735.66,150.1,-0.01381,0.00011,0.28764]
[1778742327272,41.18,79738.93,150.1,-0.01347,0.0001,0.28154]
[1778742330293,41.18,79735.24,150.1,-0.01385,0.00011,0.28843]
[1778742331300,41.18,79734.32,150.1,-0.01325,0.0001,0.27496]
[1778742335328,41.18,79731.71,150.1,-0.01352,0.0001,0.27977]
[1778742340363,41.18,79729.01,150.1,-0.0138,0.00011,0.28482]
[1778742344392,41.18,79721.84,150.1,-0.01458,0.00011,0.29857]
[1778742346405,41.18,79724.95,150.1,-0.01423,0.00011,0.29254]
[1778742347412,41.18,79727.43,150.1,-0.01397,0.00011,0.2878]
[1778742351441,41.18,79731.18,150.1,-0.01357,0.0001,0.28076]
[1778742353455,41.18,79735.93,150.1,-0.01308,0.0001,0.27203]
[1778742356477,41.18,79741.06,150.1,-0.01257,0.0001,0.26285]
[1778742357483,41.18,79742.86,150.1,-0.0124,0.0001,0.25969]
[1778742358490,41.18,79747.5,150.1,-0.01196,9e-05,0.25167]
[1778742359497,41.18,79752.89,150.1,-0.01146,9e-05,0.24262]
[1778742362518,41.18,79755.19,150.1,-0.01126,9e-05,0.23884]
[1778742367553,41.18,79755.85,150.1,-0.0112,9e-05,0.23776]
[1778742372870,41.18,79754.61,150.1,-0.01131,9e-05,0.23979]
[1778742374602,41.18,79756.38,150.1,-0.01115,9e-05,0.2369]
[1778742379637,41.18,79756.14,150.1,-0.01117,9e-05,0.23729]
[1778742384673,41.18,79755.58,150.1,-0.01122,9e-05,0.2382]
[1778742386688,41.18,79757.44,150.1,-0.01106,9e-05,0.23518]
[1778742393735,41.18,79757.49,150.1,-0.01044,8e-05,0.22171]
[1778742398770,41.18,79757.03,150.1,-0.01048,8e-05,0.22242]
[1778742399777,41.18,79752.67,150.1,-0.01086,9e-05,0.22928]
[1778742406826,41.18,79752.04,150.1,-0.01091,9e-05,0.23029]
[1778742411861,41.18,79751.43,150.1,-0.01096,9e-05,0.23127]
[1778742415889,41.18,79753.36,150.1,-0.0108,9e-05,0.22819]
[1778742420924,41.18,79752.95,150.1,-0.01083,9e-05,0.22884]
[1778742425959,41.18,79753.13,150.1,-0.01082,9e-05,0.22855]
[1778742430994,41.18,79752.97,150.1,-0.01083,9e-05,0.22881]
[1778742436029,41.18,79754.72,150.1,-0.01068,9e-05,0.22604]
[1778742441064,41.18,79755.79,150.1,-0.01059,8e-05,0.22436]
[1778742446099,41.18,79755.7,150.1,-0.0106,9e-05,0.2245]
[1778742451134,41.18,79755.57,150.1,-0.01,8e-05,0.21151]
[1778742459190,41.18,79755.68,150.1,-0.01,8e-05,0.21135]
[1778742464225,41.18,79757.02,150.1,-0.00989,8e-05,0.20934]
[1778742466240,41.18,79763.19,150.1,-0.0094,8e-05,0.20031]
[1778742467247,41.18,79766.72,150.1,-0.00913,8e-05,0.19528]
[1778742469261,41.18,79769.43,150.1,-0.00893,7e-05,0.1915]
[1778742474296,41.18,79769.33,150.1,-0.00894,7e-05,0.19163]
[1778742479331,41.18,79769.53,150.1,-0.00892,7e-05,0.19136]
[1778742482353,41.18,79782.43,150.1,-0.00801,7e-05,0.17416]
[1778742483360,41.18,79784.62,150.1,-0.00787,7e-05,0.17138]
[1778742485374,41.18,79781.95,150.1,-0.00804,7e-05,0.17478]
[1778742491416,41.18,79781.25,150.1,-0.00809,7e-05,0.17568]
[1778742496451,41.18,79779.73,150.1,-0.00819,7e-05,0.17765]
[1778742501486,41.18,79779.3,150.1,-0.00822,7e-05,0.17821]
[1778742506521,41.18,79778.67,150.1,-0.00827,7e-05,0.17904]
[1778742511556,41.18,79779.94,150.1,-0.00767,7e-05,0.16603]
[1778742516591,41.18,79784.12,150.1,-0.0074,6e-05,0.16091]
[1778742521626,41.18,79785.22,150.1,-0.00733,6e-05,0.15958]
[1778742526663,41.18,79784.68,150.1,-0.00737,6e-05,0.16023]
[1778742532705,41.18,79783.89,150.1,-0.00742,6e-05,0.16119]
[1778742537740,41.18,79782.65,150.1,-0.0075,6e-05,0.16269]
[1778742543217,41.18,79782.67,150.1,-0.0075,6e-05,0.16267]
[1778742543238,41.18,79764.28,150.1,-0.00876,7e-05,0.18644]
[1778742548825,41.18,79760.77,150.1,-0.00902,8e-05,0.19129]
[1778742551846,41.18,79758.35,150.1,-0.0092,8e-05,0.1947]
[1778742552853,41.18,79754.37,150.1,-0.00951,8e-05,0.2004]
[1778742553860,41.18,79750.7,150.1,-0.0098,8e-05,0.20578]
[1778742558895,41.18,79748.58,150.1,-0.00998,8e-05,0.20894]
[1778742559902,41.18,79744.1,150.1,-0.01035,8e-05,0.21575]
[1778742564937,41.18,79740.37,150.1,-0.01067,9e-05,0.22156]
[1778742567958,41.18,79738.51,150.1,-0.01084,9e-05,0.22451]
[1778742571987,41.18,79740.96,150.1,-0.00999,8e-05,0.20719]
[1778742572995,41.18,79745.19,150.1,-0.00965,8e-05,0.20091]
[1778742574001,41.18,79749.68,150.1,-0.00929,8e-05,0.19442]
[1778742578029,41.18,79741.38,150.1,-0.00996,8e-05,0.20656]
[1778742580043,41.18,79743.86,150.1,-0.00976,8e-05,0.20287]
[1778742582057,41.18,79739.61,150.1,-0.01011,8e-05,0.20923]
[1778742588103,41.18,79738.49,150.1,-0.0102,8e-05,0.21093]
[1778742593138,41.18,79737.41,150.1,-0.01029,9e-05,0.21258]
[1778742595152,41.18,79742.85,150.1,-0.00984,8e-05,0.20437]
[1778742598173,41.18,79746.06,150.1,-0.00958,8e-05,0.19964]
[1778742602201,41.18,79736.15,150.1,-0.0104,9e-05,0.21452]
[1778742603213,41.18,79731.93,150.1,-0.01077,9e-05,0.22113]
[1778742606233,41.18,79730.29,150.1,-0.01092,9e-05,0.22374]
[1778742612276,41.18,79730.61,150.1,-0.01089,9e-05,0.22322]
[1778742613283,41.18,79732.98,150.1,-0.01068,9e-05,0.21947]
[1778742614290,41.18,79734.92,150.1,-0.01051,9e-05,0.21643]
[1778742619325,41.18,79734.28,150.1,-0.01056,9e-05,0.21743]
[1778742622346,41.18,79732.51,150.1,-0.01072,9e-05,0.22021]
[1778742628389,41.18,79731.74,150.1,-0.01079,9e-05,0.22143]
[1778742631410,41.18,79731.65,150.1,-0.01015,9e-05,0.20786]
[1778742636445,41.18,79733.7,150.1,-0.00998,8e-05,0.20476]
[1778742641480,41.18,79733.74,150.1,-0.00997,8e-05,0.2047]
[1778742648529,41.18,79733.97,150.1,-0.00995,8e-05,0.20436]
[1778742649536,41.18,79736.17,150.1,-0.00977,8e-05,0.20109]
[1778742652557,41.18,79733.89,150.1,-0.00996,8e-05,0.20448]
[1778742658599,41.18,79733.61,150.1,-0.00998,8e-05,0.2049]
[1778742670686,41.18,79733.85,150.1,-0.00996,8e-05,0.20454]
[1778742675721,41.18,79733.96,150.1,-0.00995,8e-05,0.20438]
[1778742680756,41.18,79734.07,150.1,-0.00995,8e-05,0.20421]
[1778742684784,41.18,79736.12,150.1,-0.00978,8e-05,0.20116]
[1778742685791,41.18,79739.06,150.1,-0.00954,8e-05,0.19685]
[1778742690826,41.18,79739.15,150.1,-0.00953,8e-05,0.19672]
[1778742691834,41.18,79739.12,150.1,-0.00893,8e-05,0.18393]
[1778742696868,41.18,79742.63,150.1,-0.00866,7e-05,0.17911]
[1778742701903,41.18,79741.02,150.1,-0.00878,8e-05,0.18131]
[1778742706938,41.18,79741.09,150.1,-0.00878,8e-05,0.18121]
[1778742710966,41.18,79739.32,150.1,-0.00891,8e-05,0.18365]
[1778742712980,41.18,79735.33,150.1,-0.00922,8e-05,0.18924]
[1778742718016,41.18,79734.59,150.1,-0.00928,8e-05,0.19029]
[1778742723051,41.18,79733.84,150.1,-0.00934,8e-05,0.19137]
[1778742728086,41.18,79732.43,150.1,-0.00946,8e-05,0.19339]
[1778742731107,41.18,79730.47,150.1,-0.00962,8e-05,0.19624]
[1778742732114,41.18,79724.73,150.1,-0.0101,9e-05,0.20478]
[1778742733121,41.18,79714.94,150.1,-0.01097,9e-05,0.22004]
[1778742738156,41.18,79713.42,150.1,-0.01111,9e-05,0.22249]
[1778742743193,41.18,79714.47,150.1,-0.01101,9e-05,0.2208]
[1778742748228,41.18,79707.95,150.1,-0.01163,0.0001,0.23149]
[1778742749235,41.18,79704.82,150.1,-0.01193,0.0001,0.23677]
[1778742751249,41.18,79703.25,150.1,-0.01136,0.0001,0.2245]
[1778742756284,41.18,79702.54,150.1,-0.01143,0.0001,0.22567]
[1778742760312,41.18,79704.39,150.1,-0.01125,0.0001,0.22263]
[1778742765348,41.18,79704.71,150.1,-0.01122,9e-05,0.22211]
[1778742770518,41.18,79705.35,150.1,-0.01116,9e-05,0.22107]
[1778742777432,41.18,79706.44,150.1,-0.01106,9e-05,0.21931]
[1778742779446,41.18,79711.03,150.1,-0.01064,9e-05,0.212]
[1778742782467,41.18,79714.01,150.1,-0.01037,9e-05,0.20736]
[1778742787502,41.18,79718.7,150.1,-0.00996,9e-05,0.20023]
[1778742790523,41.18,79720.3,150.1,-0.00982,8e-05,0.19784]
[1778742795558,41.18,79721.22,150.1,-0.00975,8e-05,0.19648]
[1778742800593,41.18,79721.35,150.1,-0.00974,8e-05,0.19629]
[1778742805628,41.18,79721.69,150.1,-0.00971,8e-05,0.19579]
[1778742811670,41.18,79721.72,150.1,-0.00907,8e-05,0.1825]
[1778742817712,41.18,79722.09,150.1,-0.00904,8e-05,0.18198]
[1778742823754,41.18,79722.24,150.1,-0.00903,8e-05,0.18177]
[1778742824761,41.18,79723.85,150.1,-0.0089,8e-05,0.17953]
[1778742825768,41.18,79721.07,150.1,-0.00912,8e-05,0.18341]
[1778742829796,41.18,79723.95,150.1,-0.00889,8e-05,0.17939]
[1778742831810,41.18,79712.1,150.1,-0.00986,9e-05,0.1964]
[1778742835838,41.18,79709.85,150.1,-0.01006,9e-05,0.19977]
[1778742843894,41.18,79712.24,150.1,-0.00985,9e-05,0.19619]
[1778742849936,41.18,79711.48,150.1,-0.00992,9e-05,0.19732]
[1778742854971,41.18,79712.38,150.1,-0.00984,9e-05,0.19598]
[1778742860011,41.18,79713.58,150.1,-0.00974,8e-05,0.19421]
[1778742866052,41.18,79716.74,150.1,-0.00947,8e-05,0.18959]
[1778742867059,41.18,79721.21,150.1,-0.00911,8e-05,0.18322]
[1778742868066,41.18,79719.05,150.1,-0.00928,8e-05,0.18627]
[1778742871087,41.18,79719.53,150.1,-0.00862,8e-05,0.1726]
[1778742876122,41.18,79719.71,150.1,-0.0086,8e-05,0.17236]
[1778742882164,41.18,79719.5,150.1,-0.00862,8e-05,0.17264]
[1778742892234,41.18,79719.28,150.1,-0.00864,8e-05,0.17294]
[1778742897269,41.18,79719.55,150.1,-0.00862,8e-05,0.17258]
[1778742901297,41.18,79715.54,150.1,-0.00893,8e-05,0.17806]
[1778742904320,41.18,79713.27,150.1,-0.00911,8e-05,0.18123]
[1778742906334,41.18,79711.06,150.1,-0.00929,8e-05,0.18437]
[1778742911369,41.18,79704.35,150.1,-0.00986,9e-05,0.19414]
[1778742912376,41.18,79699.0,150.1,-0.01033,9e-05,0.20224]
[1778742916406,41.18,79695.64,150.1,-0.01064,9e-05,0.20746]
[1778742917413,41.18,79694.0,150.1,-0.01079,9e-05,0.21005]
[1778742919427,41.18,79697.34,150.1,-0.01048,9e-05,0.20481]
[1778742920435,41.18,79700.52,150.1,-0.0102,9e-05,0.19991]
[1778742925476,41.18,79700.52,150.1,-0.0102,9e-05,0.19991]
[1778742930511,41.18,79701.82,150.1,-0.01008,9e-05,0.19794]
[1778742931518,41.18,79702.18,150.1,-0.00937,8e-05,0.18358]
[1778742932525,41.18,79708.04,150.1,-0.00889,8e-05,0.17533]
[1778742935546,41.18,79710.43,150.1,-0.0087,8e-05,0.17205]
[1778742937560,41.18,79712.89,150.1,-0.00851,8e-05,0.16873]
[1778742938567,41.18,79715.6,150.1,-0.0083,8e-05,0.16514]
[1778742943602,41.18,79715.44,150.1,-0.00831,8e-05,0.16535]
[1778742954679,41.18,79715.59,150.1,-0.0083,8e-05,0.16515]
[1778742959714,41.18,79715.71,150.1,-0.00829,8e-05,0.16499]
[1778742963488,41.18,79716.25,150.1,-0.00825,8e-05,0.16429]
[1778742963751,41.18,79708.03,150.1,-0.00889,8e-05,0.17535]
[1778742964750,41.18,79697.87,150.1,-0.00974,9e-05,0.18985]
[1778742965757,41.18,79704.26,150.1,-0.0092,8e-05,0.18062]
[1778742970792,41.18,79703.36,150.1,-0.00927,8e-05,0.1819]
[1778742975827,41.18,79703.71,150.1,-0.00924,8e-05,0.1814]
[1778742977678,41.18,79703.24,150.1,-0.00928,8e-05,0.18207]
[1778742982876,41.18,79703.86,150.1,-0.00923,8e-05,0.18119]
[1778742984890,41.18,79706.92,150.1,-0.00898,8e-05,0.17688]
[1778742985897,41.18,79711.21,150.1,-0.00864,8e-05,0.171]
[1778742988918,41.18,79713.16,150.1,-0.00849,8e-05,0.16837]
[1778742991939,41.18,79712.54,150.1,-0.00792,7e-05,0.15658]
[1778743001002,41.18,79712.71,150.1,-0.0079,7e-05,0.15636]
[1778743006037,41.18,79713.05,150.1,-0.00788,7e-05,0.15593]
[1778743011072,41.18,79714.63,150.1,-0.00776,7e-05,0.15394]
[1778743012079,41.18,79716.32,150.1,-0.00764,7e-05,0.15184]
[1778743018121,41.18,79717.39,150.1,-0.00757,7e-05,0.15052]
[1778743022286,41.18,79716.64,150.1,-0.00762,7e-05,0.15144]
[1778743031476,41.18,79718.15,150.1,-0.00751,7e-05,0.14958]
[1778743037258,41.18,79718.0,150.1,-0.00753,7e-05,0.14977]
[1778743043300,41.18,79717.0,150.1,-0.0076,7e-05,0.151]
[1778743047328,41.18,79722.19,150.1,-0.00724,7e-05,0.14471]
[1778743051356,41.18,79721.34,150.1,-0.00673,6e-05,0.13416]
[1778743057398,41.18,79721.93,150.1,-0.00669,6e-05,0.1335]
[1778743059412,41.18,79716.68,150.1,-0.00704,7e-05,0.13951]
[1778743064448,41.18,79715.98,150.1,-0.00708,7e-05,0.14032]
[1778743069483,41.18,79715.74,150.1,-0.0071,7e-05,0.14061]
[1778743071497,41.18,79714.17,150.1,-0.00721,7e-05,0.14246]
[1778743076532,41.18,79713.86,150.1,-0.00723,7e-05,0.14283]
[1778743078546,41.18,79704.61,150.1,-0.00788,7e-05,0.15418]
[1778743079553,41.18,79700.9,150.1,-0.00816,8e-05,0.15894]
[1778743081567,41.18,79698.04,150.1,-0.00838,8e-05,0.16269]
[1778743086602,41.18,79697.53,150.1,-0.00842,8e-05,0.16337]
[1778743088616,41.18,79700.32,150.1,-0.00821,8e-05,0.15969]
[1778743090630,41.18,79697.82,150.1,-0.0084,8e-05,0.16298]
[1778743096672,41.18,79698.19,150.1,-0.00837,8e-05,0.16249]
[1778743101709,41.18,79697.39,150.1,-0.00843,8e-05,0.16355]
[1778743104730,41.18,79694.82,150.1,-0.00864,8e-05,0.167]
[1778743109765,41.18,79693.77,150.1,-0.00872,8e-05,0.16843]
[1778743111779,41.18,79692.41,150.1,-0.00817,8e-05,0.1571]
[1778743112786,41.18,79690.04,150.1,-0.00835,8e-05,0.16021]
[1778743117821,41.18,79688.66,150.1,-0.00846,8e-05,0.16204]
[1778743122856,41.18,79688.49,150.1,-0.00847,8e-05,0.16227]
[1778743127891,41.18,79687.89,150.1,-0.00852,8e-05,0.16307]
[1778743130912,41.18,79690.3,150.1,-0.00833,8e-05,0.15987]
[1778743132926,41.18,79692.01,150.1,-0.0082,8e-05,0.15762]
[1778743134940,41.18,79693.6,150.1,-0.00808,8e-05,0.15556]
[1778743140982,41.18,79693.75,150.1,-0.00806,8e-05,0.15537]
[1778743145010,41.18,79695.6,150.1,-0.00792,7e-05,0.153]
[1778743146017,41.18,79692.1,150.1,-0.00819,8e-05,0.15751]
[1778743157094,41.18,79692.29,150.1,-0.00818,8e-05,0.15726]
[1778743158101,41.18,79690.58,150.1,-0.00831,8e-05,0.1595]
[1778743163136,41.18,79690.71,150.1,-0.0083,8e-05,0.15933]
[1778743164143,41.18,79689.03,150.1,-0.00843,8e-05,0.16155]
[1778743167164,41.18,79687.06,150.1,-0.00859,8e-05,0.16419]
[1778743171192,41.18,79685.74,150.1,-0.00802,8e-05,0.15276]
[1778743175220,41.18,79683.73,150.1,-0.00818,8e-05,0.15536]
[1778743176227,41.18,79681.71,150.1,-0.00834,8e-05,0.15801]
[1778743181262,41.18,79681.07,150.1,-0.00839,8e-05,0.15885]
[1778743186297,41.18,79680.79,150.1,-0.00841,8e-05,0.15922]
[1778743191332,41.18,79680.27,150.1,-0.00845,8e-05,0.15992]
[1778743194353,41.18,79677.58,150.1,-0.00867,8e-05,0.16353]
[1778743203417,41.18,79676.99,150.1,-0.00872,8e-05,0.16434]
[1778743206438,41.18,79680.48,150.1,-0.00844,8e-05,0.15964]
[1778743208452,41.18,79678.94,150.1,-0.00856,8e-05,0.1617]
[1778743209459,41.18,79680.96,150.1,-0.0084,8e-05,0.159]
[1778743214494,41.18,79680.84,150.1,-0.00841,8e-05,0.15916]
[1778743219530,41.18,79680.49,150.1,-0.00844,8e-05,0.15962]
[1778743225572,41.18,79680.25,150.1,-0.00845,8e-05,0.15994]
[1778743230607,41.18,79679.77,150.1,-0.00849,8e-05,0.16058]
[1778743231614,41.18,79679.53,150.1,-0.00783,8e-05,0.14771]
[1778743237656,41.18,79678.88,150.1,-0.00788,8e-05,0.14853]
[1778743243698,41.18,79677.65,150.1,-0.00798,8e-05,0.1501]
[1778743244705,41.18,79681.41,150.1,-0.00769,7e-05,0.14536]
[1778743245712,41.18,79682.87,150.1,-0.00758,7e-05,0.14355]
[1778743248733,41.18,79684.87,150.1,-0.00744,7e-05,0.1411]
[1778743254775,41.18,79684.78,150.1,-0.00744,7e-05,0.14121]
[1778743256789,41.18,79682.46,150.1,-0.00761,7e-05,0.14406]
[1778743261824,41.18,79682.1,150.1,-0.00764,7e-05,0.1445]
[1778743266859,41.18,79682.66,150.1,-0.0076,7e-05,0.14381]
[1778743272901,41.18,79682.66,150.1,-0.0076,7e-05,0.14381]
[1778743273908,41.18,79684.21,150.1,-0.00749,7e-05,0.14191]
[1778743279950,41.18,79684.7,150.1,-0.00745,7e-05,0.14131]
[1778743285992,41.18,79684.68,150.1,-0.00745,7e-05,0.14133]
[1778743291028,41.18,79684.43,150.1,-0.00684,7e-05,0.12934]
[1778743297070,41.18,79685.01,150.1,-0.0068,7e-05,0.12868]
[1778743298077,41.18,79689.56,150.1,-0.0065,7e-05,0.1236]
[1778743299084,41.18,79693.06,150.1,-0.00627,6e-05,0.1198]
[1778743305127,41.18,79694.54,150.1,-0.00618,6e-05,0.11822]
[1778743309154,41.18,79696.96,150.1,-0.00603,6e-05,0.11569]
[1778743310161,41.18,79699.22,150.1,-0.00589,6e-05,0.11336]
[1778743315196,41.18,79699.09,150.1,-0.0059,6e-05,0.11349]
[1778743320231,41.18,79699.43,150.1,-0.00588,6e-05,0.11314]
[1778743325266,41.18,79699.87,150.1,-0.00585,6e-05,0.11269]
[1778743330301,41.18,79701.96,150.1,-0.00573,6e-05,0.11059]
[1778743333322,41.18,79700.31,150.1,-0.00583,6e-05,0.11225]
[1778743341378,41.18,79701.17,150.1,-0.00577,6e-05,0.11138]
[1778743350363,41.18,79701.03,150.1,-0.00578,6e-05,0.11152]
[1778743353462,41.18,79701.24,150.1,-0.00524,5e-05,0.10077]
[1778743354469,41.18,79708.27,150.1,-0.00487,5e-05,0.09438]
[1778743355476,41.18,79712.64,150.1,-0.00465,5e-05,0.09058]
[1778743356483,41.18,79715.49,150.1,-0.00451,5e-05,0.08817]
[1778743357490,41.18,79718.35,150.1,-0.00437,5e-05,0.08581]
[1778743362525,41.18,79719.53,150.1,-0.00432,5e-05,0.08485]
[1778743363532,41.18,79721.77,150.1,-0.00422,5e-05,0.08306]
[1778743364539,41.18,79728.73,150.1,-0.00391,4e-05,0.07769]
[1778743368567,41.18,79731.21,150.1,-0.00381,4e-05,0.07585]
[1778743370581,41.18,79732.87,150.1,-0.00374,4e-05,0.07464]
[1778743372595,41.18,79734.46,150.1,-0.00368,4e-05,0.0735]
[1778743374609,41.18,79740.67,150.1,-0.00344,4e-05,0.06918]
[1778743378637,41.18,79744.4,150.1,-0.0033,4e-05,0.06669]
[1778743379646,41.18,79742.91,150.1,-0.00335,4e-05,0.06767]
[1778743380653,41.18,79740.45,150.1,-0.00345,4e-05,0.06933]
[1778743385688,41.18,79734.06,150.1,-0.00369,4e-05,0.07378]
[1778743386695,41.18,79729.4,150.1,-0.00388,4e-05,0.07719]
[1778743388710,41.18,79727.84,150.1,-0.00395,4e-05,0.07836]
[1778743393744,41.18,79727.71,150.1,-0.00396,4e-05,0.07846]
[1778743398779,41.18,79727.15,150.1,-0.00398,4e-05,0.07888]
[1778743403814,41.18,79727.24,150.1,-0.00398,4e-05,0.07881]
[1778743408849,41.18,79727.1,150.1,-0.00398,4e-05,0.07892]
[1778743414891,41.18,79727.52,150.1,-0.00355,4e-05,0.07031]
[1778743419927,41.18,79728.24,150.1,-0.00353,4e-05,0.06981]
[1778743424964,41.18,79728.23,150.1,-0.00353,4e-05,0.06982]
[1778743429999,41.18,79727.01,150.1,-0.00357,4e-05,0.07066]
[1778743435034,41.18,79726.04,150.1,-0.00361,4e-05,0.07135]
[1778743440070,41.18,79725.09,150.1,-0.00365,4e-05,0.07202]
[1778743442084,41.18,79726.59,150.1,-0.00359,4e-05,0.07096]
[1778743447120,41.18,79726.16,150.1,-0.00361,4e-05,0.07126]
[1778743448126,41.18,79723.6,150.1,-0.00371,4e-05,0.07308]
[1778743449133,41.18,79712.95,150.1,-0.00417,5e-05,0.0811]
[1778743450464,41.18,79710.79,150.1,-0.00427,5e-05,0.08281]
[1778743450523,41.18,79710.79,150.1,-0.00427,5e-05,0.08281]
[1778743456182,41.18,79710.0,150.1,-0.0043,5e-05,0.08345]
[1778743462224,41.18,79711.41,150.1,-0.00424,5e-05,0.08232]
[1778743467259,41.18,79711.34,150.1,-0.00424,5e-05,0.08237]
[1778743474308,41.18,79711.27,150.1,-0.0038,4e-05,0.07363]
[1778743479343,41.18,79711.16,150.1,-0.00381,4e-05,0.07371]
[1778743484378,41.18,79711.38,150.1,-0.0038,4e-05,0.07355]
[1778743489413,41.18,79711.2,150.1,-0.0038,4e-05,0.07368]
[1778743496462,41.18,79710.45,150.1,-0.00384,4e-05,0.07423]
[1778743498476,41.18,79727.1,150.1,-0.00318,4e-05,0.06278]
[1778743499483,41.18,79730.5,150.1,-0.00306,3e-05,0.06065]
[1778743500493,41.18,79732.69,150.1,-0.00299,3e-05,0.0593]
[1778743501500,41.18,79738.06,150.1,-0.00281,3e-05,0.05611]
[1778743504521,41.18,79739.5,150.1,-0.00276,3e-05,0.05529]
[1778743510563,41.18,79737.54,150.1,-0.00283,3e-05,0.05642]
[1778743515598,41.18,79738.22,150.1,-0.0028,3e-05,0.05602]
[1778743516605,41.18,79739.64,150.1,-0.00276,3e-05,0.05521]
[1778743517612,41.18,79738.06,150.1,-0.00281,3e-05,0.05611]
[1778743522648,41.18,79738.21,150.1,-0.0028,3e-05,0.05603]
[1778743533728,41.18,79740.97,150.1,-0.0024,3e-05,0.04791]
[1778743539770,41.18,79741.4,150.1,-0.00238,3e-05,0.04769]
[1778743546819,41.18,79741.77,150.1,-0.00237,3e-05,0.0475]
[1778743552862,41.18,79741.79,150.1,-0.00237,3e-05,0.04749]
[1778743553869,41.18,79746.57,150.1,-0.00224,3e-05,0.04512]
[1778743554876,41.18,79748.36,150.1,-0.0022,3e-05,0.04426]
[1778743559911,41.18,79748.89,150.1,-0.00218,3e-05,0.04401]
[1778743564947,41.18,79750.1,150.1,-0.00215,3e-05,0.04344]
[1778743565953,41.18,79753.7,150.1,-0.00206,2e-05,0.04178]
[1778743566960,41.18,79762.52,150.1,-0.00185,2e-05,0.03794]
[1778743567967,41.18,79765.15,150.1,-0.00179,2e-05,0.03686]
[1778743568974,41.18,79766.56,150.1,-0.00176,2e-05,0.03629]
[1778743569981,41.18,79768.46,150.1,-0.00172,2e-05,0.03554]
[1778743571995,41.18,79770.37,150.1,-0.00168,2e-05,0.0348]
[1778743574009,41.18,79768.92,150.1,-0.00171,2e-05,0.03536]
[1778743577030,41.18,79773.13,150.1,-0.00163,2e-05,0.03375]
[1778743578037,41.18,79774.68,150.1,-0.0016,2e-05,0.03317]
[1778743583072,41.18,79776.47,150.1,-0.00156,2e-05,0.03251]
[1778743585086,41.18,79774.05,150.1,-0.00161,2e-05,0.0334]
[1778743586093,41.18,79779.88,150.1,-0.0015,2e-05,0.03129]
[1778743587100,41.18,79782.63,150.1,-0.00145,2e-05,0.03034]
[1778743591128,41.18,79782.68,150.1,-0.00125,2e-05,0.02612]
[1778743596163,41.18,79783.59,150.1,-0.00124,2e-05,0.02585]
[1778743601198,41.18,79784.35,150.1,-0.00122,2e-05,0.02562]
[1778743606237,41.18,79787.82,150.1,-0.00117,1e-05,0.0246]
[1778743608323,41.18,79788.53,150.1,-0.00116,1e-05,0.0244]
[1778743614293,41.18,79789.32,150.1,-0.00115,1e-05,0.02418]
[1778743619328,41.18,79791.39,150.1,-0.00112,1e-05,0.0236]
[1778743622349,41.18,79784.94,150.1,-0.00121,2e-05,0.02544]
[1778743623356,41.18,79782.3,150.1,-0.00126,2e-05,0.02624]
[1778743625371,41.18,79790.65,150.1,-0.00113,1e-05,0.0238]
[1778743626377,41.18,79793.99,150.1,-0.00108,1e-05,0.02289]
[1778743632419,41.18,79794.11,150.1,-0.00108,1e-05,0.02286]
[1778743637455,41.18,79793.89,150.1,-0.00108,1e-05,0.02292]
[1778743643498,41.18,79798.09,150.1,-0.00103,1e-05,0.02181]
[1778743646519,41.18,79810.87,150.1,-0.00087,1e-05,0.01873]
[1778743648534,41.18,79812.62,150.1,-0.00085,1e-05,0.01834]
[1778743651555,41.18,79812.06,150.1,-0.00072,1e-05,0.01559]
[1778743657597,41.18,79810.15,150.1,-0.00074,1e-05,0.01596]
[1778743662632,41.18,79810.88,150.1,-0.00074,1e-05,0.01582]
[1778743663639,41.18,79812.46,150.1,-0.00072,1e-05,0.01551]
[1778743668674,41.18,79811.55,150.1,-0.00073,1e-05,0.01569]
[1778743670698,41.18,79809.46,150.1,-0.00075,1e-05,0.0161]
[1778743671701,41.18,79803.27,150.1,-0.00082,1e-05,0.01738]
[1778743676736,41.18,79802.29,150.1,-0.00083,1e-05,0.01759]
[1778743681772,41.18,79801.51,150.1,-0.00083,1e-05,0.01776]
[1778743684793,41.18,79802.91,150.1,-0.00082,1e-05,0.01745]
[1778743689828,41.18,79802.21,150.1,-0.00083,1e-05,0.0176]
[1778743694863,41.18,79800.98,150.1,-0.00084,1e-05,0.01787]
[1778743699898,41.18,79801.12,150.1,-0.00084,1e-05,0.01784]
[1778743700909,41.18,79799.01,150.1,-0.00086,1e-05,0.01831]
[1778743701916,41.18,79792.46,150.1,-0.00094,1e-05,0.01983]
[1778743702923,41.18,79798.35,150.1,-0.00087,1e-05,0.01846]
[1778743704937,41.18,79800.55,150.1,-0.00085,1e-05,0.01797]
[1778743710979,41.18,79800.65,150.1,-0.00084,1e-05,0.01794]
[1778743711986,41.18,79800.51,150.1,-0.00071,1e-05,0.01509]
[1778743717021,41.18,79800.78,150.1,-0.00071,1e-05,0.01504]
[1778743719035,41.18,79803.62,150.1,-0.00068,1e-05,0.01451]
[1778743722056,41.18,79802.08,150.1,-0.0007,1e-05,0.0148]
[1778743727091,41.18,79802.29,150.1,-0.00069,1e-05,0.01476]
[1778743732131,41.18,79801.61,150.1,-0.0007,1e-05,0.01489]
[1778743738174,41.18,79801.38,150.1,-0.0007,1e-05,0.01493]
[1778743743209,41.18,79802.04,150.1,-0.0007,1e-05,0.0148]
[1778743748244,41.18,79801.61,150.1,-0.0007,1e-05,0.01489]
[1778743753279,41.18,79802.28,150.1,-0.00069,1e-05,0.01476]
[1778743755293,41.18,79796.33,150.1,-0.00075,1e-05,0.01591]
[1778743756300,41.18,79792.3,150.1,-0.0008,1e-05,0.01673]
[1778743758314,41.18,79790.1,150.1,-0.00082,1e-05,0.0172]
[1778743759610,41.18,79790.1,150.1,-0.00082,1e-05,0.0172]
[1778743760328,41.18,79788.12,150.1,-0.00084,1e-05,0.01763]
[1778743761335,41.18,79786.14,150.1,-0.00087,1e-05,0.01807]
[1778743766370,41.18,79785.72,150.1,-0.00087,1e-05,0.01816]
[1778743768384,41.18,79784.21,150.1,-0.00089,1e-05,0.01851]
[1778743770398,41.18,79782.03,150.1,-0.00091,1e-05,0.01901]
[1778743771407,41.18,79781.76,150.1,-0.00077,1e-05,0.01596]
[1778743776440,41.18,79774.02,150.1,-0.00086,1e-05,0.01761]
[1778743777447,41.18,79771.01,150.1,-0.00089,1e-05,0.01829]
[1778743782482,41.18,79770.84,150.1,-0.0009,1e-05,0.01833]
[1778743786512,41.18,79767.83,150.1,-0.00093,1e-05,0.01904]
[1778743787519,41.18,79763.93,150.1,-0.00098,1e-05,0.01999]
[1778743792555,41.18,79763.41,150.1,-0.00099,1e-05,0.02012]
[1778743793561,41.18,79764.73,150.1,-0.00097,1e-05,0.01979]
[1778743797589,41.18,79766.51,150.1,-0.00095,1e-05,0.01935]
[1778743802293,41.18,79767.1,150.1,-0.00094,1e-05,0.01921]
[1778743807659,41.18,79766.02,150.1,-0.00095,1e-05,0.01947]
[1778743812694,41.18,79767.27,150.1,-0.00094,1e-05,0.01917]
[1778743813701,41.18,79775.16,150.1,-0.00084,1e-05,0.01736]
[1778743818736,41.18,79775.23,150.1,-0.00084,1e-05,0.01734]
[1778743821757,41.18,79776.87,150.1,-0.00081,1e-05,0.01699]
[1778743826792,41.18,79777.49,150.1,-0.00081,1e-05,0.01685]
[1778743829813,41.18,79772.65,150.1,-0.00086,1e-05,0.01792]
[1778743831827,41.18,79772.65,150.1,-0.00072,1e-05,0.01488]
[1778743836862,41.18,79773.85,150.1,-0.0007,1e-05,0.01465]
[1778743841897,41.18,79772.7,150.1,-0.00071,1e-05,0.01487]
[1778743844918,41.18,79774.48,150.1,-0.00069,1e-05,0.01453]
[1778743848946,41.18,79777.2,150.1,-0.00066,1e-05,0.01402]
[1778743852974,41.18,79779.58,150.1,-0.00064,1e-05,0.01359]
[1778743858009,41.18,79779.79,150.1,-0.00064,1e-05,0.01355]
[1778743863046,41.18,79779.16,150.1,-0.00064,1e-05,0.01367]
[1778743865060,41.18,79784.35,150.1,-0.00059,1e-05,0.01276]
[1778743870095,41.18,79783.13,150.1,-0.0006,1e-05,0.01297]
[1778743875130,41.18,79783.22,150.1,-0.0006,1e-05,0.01295]
[1778743880165,41.18,79783.61,150.1,-0.0006,1e-05,0.01289]
[1778743885200,41.18,79782.56,150.1,-0.0006,1e-05,0.01307]
[1778743890235,41.18,79782.56,150.1,-0.0006,1e-05,0.01307]
[1778743891242,41.18,79782.56,150.1,-0.00049,1e-05,0.01067]
[1778743893256,41.18,79789.96,150.1,-0.00044,1e-05,0.00964]
[1778743898291,41.18,79790.49,150.1,-0.00043,1e-05,0.00956]
[1778743903326,41.18,79790.4,150.1,-0.00043,1e-05,0.00958]
[1778743908361,41.18,79790.72,150.1,-0.00043,1e-05,0.00953]
[1778743909368,41.18,79795.01,150.1,-0.0004,1e-05,0.00898]
[1778743913401,41.18,79796.49,150.1,-0.00039,1e-05,0.0088]
[1778743919032,41.18,79797.04,150.1,-0.00039,1e-05,0.00873]
[1778743924478,41.18,79796.77,150.1,-0.00039,1e-05,0.00877]
[1778743925485,41.18,79799.43,150.1,-0.00037,1e-05,0.00845]
[1778743929514,41.18,79801.91,150.1,-0.00036,1e-05,0.00816]
[1778743933542,41.18,79803.97,150.1,-0.00035,1e-05,0.00793]
[1778743937570,41.18,79807.29,150.1,-0.00033,1e-05,0.00757]
[1778743941598,41.18,79811.29,150.1,-0.00031,1e-05,0.00715]
[1778743945626,41.18,79815.62,150.1,-0.00029,0.0,0.00672]
[1778743949654,41.18,79823.77,150.1,-0.00025,0.0,0.00598]
[1778743951668,41.18,79823.77,150.1,-0.0002,0.0,0.00471]
[1778743953682,41.18,79827.2,150.1,-0.00019,0.0,0.00448]
[1778743958717,41.18,79826.4,150.1,-0.00019,0.0,0.00453]
[1778743963755,41.18,79826.48,150.1,-0.00019,0.0,0.00453]
[1778743965769,41.18,79853.27,150.1,-0.00012,0.0,0.00301]
[1778743970804,41.18,79853.43,150.1,-0.00012,0.0,0.003]
[1778743973828,41.18,79857.1,150.1,-0.00011,0.0,0.00284]
[1778743977856,41.18,79854.92,150.1,-0.00012,0.0,0.00294]
[1778743981884,41.18,79849.98,150.1,-0.00013,0.0,0.00317]
[1778743985912,41.18,79854.76,150.1,-0.00012,0.0,0.00294]
[1778743989940,41.18,79858.99,150.1,-0.00011,0.0,0.00276]
[1778743993968,41.18,79856.38,150.1,-0.00011,0.0,0.00287]
[1778743999003,41.18,79856.47,150.1,-0.00011,0.0,0.00287]
[1778744004040,41.18,79853.99,150.1,-0.00012,0.0,0.00298]
[1778744008068,41.18,79856.02,150.1,-0.00011,0.0,0.00289]
[1778744011089,41.18,79856.02,150.1,-9e-05,0.0,0.00219]
[1778744012096,41.18,79857.3,150.1,-8e-05,0.0,0.00215]
[1778744016124,41.18,79859.21,150.1,-8e-05,0.0,0.00208]
[1778744020152,41.18,79874.14,150.1,-6e-05,0.0,0.00163]
[1778744025140,41.18,79872.79,150.1,-6e-05,0.0,0.00167]
[1778744030222,41.18,79872.45,150.1,-6e-05,0.0,0.00168]
[1778744032236,41.18,79864.54,150.1,-7e-05,0.0,0.00191]
[1778744038279,41.18,79865.47,150.1,-7e-05,0.0,0.00188]
[1778744043314,41.18,79865.85,150.1,-7e-05,0.0,0.00187]
[1778744048349,41.18,79867.13,150.1,-7e-05,0.0,0.00183]
[1778744053389,41.18,79866.84,150.1,-7e-05,0.0,0.00184]
[1778744058424,41.18,79866.37,150.1,-7e-05,0.0,0.00185]
[1778744063460,41.18,79866.28,150.1,-7e-05,0.0,0.00186]
[1778744068496,41.18,79866.88,150.1,-7e-05,0.0,0.00184]
[1778744071516,41.18,79866.88,150.1,-5e-05,0.0,0.00136]
[1778744076551,41.18,79865.39,150.1,-5e-05,0.0,0.00139]
[1778744080579,41.18,79863.69,150.1,-5e-05,0.0,0.00143]
[1778744085614,41.18,79864.39,150.1,-5e-05,0.0,0.00142]
[1778744088635,41.18,79871.5,150.1,-5e-05,0.0,0.00125]
[1778744093670,41.18,79871.56,150.1,-5e-05,0.0,0.00125]
[1778744098706,41.18,79872.64,150.1,-5e-05,0.0,0.00123]
[1778744100720,41.18,79874.69,150.1,-4e-05,0.0,0.00119]
[1778744104748,41.18,79866.92,150.1,-5e-05,0.0,0.00136]
[1778744109783,41.18,79867.89,150.1,-5e-05,0.0,0.00133]
[1778744112804,41.18,79872.15,150.1,-5e-05,0.0,0.00124]
[1778744117839,41.18,79873.11,150.1,-4e-05,0.0,0.00122]
[1778744122874,41.18,79873.34,150.1,-4e-05,0.0,0.00122]
[1778744124888,41.18,79876.98,150.1,-4e-05,0.0,0.00114]
[1778744128921,41.18,79884.62,150.1,-4e-05,0.0,0.001]
[1778744131942,41.18,79884.62,150.1,-3e-05,0.0,0.00071]
[1778744132949,41.18,79883.42,150.1,-3e-05,0.0,0.00073]
[1778744137984,41.18,79882.34,150.1,-3e-05,0.0,0.00074]
[1778744141005,41.18,79880.61,150.1,-3e-05,0.0,0.00077]
[1778744146040,41.18,79881.69,150.1,-3e-05,0.0,0.00075]
[1778744149061,41.18,79883.68,150.1,-3e-05,0.0,0.00072]
[1778744152266,41.18,79885.21,150.1,-2e-05,0.0,0.0007]
[1778744158124,41.18,79884.51,150.1,-3e-05,0.0,0.00071]
[1778744163169,41.18,79884.34,150.1,-3e-05,0.0,0.00072]
[1778744168204,41.18,79888.22,150.1,-2e-05,0.0,0.00067]
[1778744172254,41.18,79886.97,150.1,-2e-05,0.0,0.00068]
[1778744176282,41.18,79890.58,150.1,-2e-05,0.0,0.00064]
[1778744181317,41.18,79890.84,150.1,-2e-05,0.0,0.00064]
[1778744186352,41.18,79890.29,150.1,-2e-05,0.0,0.00064]
[1778744191387,41.18,79889.92,150.1,-2e-05,0.0,0.00045]
[1778744192394,41.18,79891.14,150.1,-1e-05,0.0,0.00044]
[1778744196422,41.18,79877.86,150.1,-2e-05,0.0,0.00056]
[1778744200450,41.18,79872.23,150.1,-2e-05,0.0,0.00062]
[1778744204478,41.18,79873.42,150.1,-2e-05,0.0,0.00061]
[1778744209513,41.18,79873.86,150.1,-2e-05,0.0,0.0006]
[1778744212534,41.18,79879.76,150.1,-2e-05,0.0,0.00054]
[1778744216562,41.18,79873.01,150.1,-2e-05,0.0,0.00061]
[1778744221597,41.18,79872.98,150.1,-2e-05,0.0,0.00061]
[1778744224618,41.18,79875.08,150.1,-2e-05,0.0,0.00059]
[1778744229653,41.18,79875.55,150.1,-2e-05,0.0,0.00058]
[1778744234688,41.18,79875.5,150.1,-2e-05,0.0,0.00058]
[1778744239723,41.18,79874.79,150.1,-2e-05,0.0,0.00059]
[1778744244758,41.18,79874.66,150.1,-2e-05,0.0,0.00059]
[1778744249793,41.18,79874.55,150.1,-2e-05,0.0,0.00059]
[1778744251807,41.18,79874.55,150.1,-1e-05,0.0,0.0004]
[1778744256842,41.18,79874.56,150.1,-1e-05,0.0,0.0004]
[1778744261877,41.18,79874.81,150.1,-1e-05,0.0,0.0004]
[1778744264898,41.18,79870.25,150.1,-1e-05,0.0,0.00044]
[1778744268381,41.18,79868.77,150.1,-1e-05,0.0,0.00045]
[1778744273961,41.18,79868.81,150.1,-1e-05,0.0,0.00045]
[1778744276982,41.18,79865.44,150.1,-2e-05,0.0,0.00048]
[1778744282017,41.18,79864.84,150.1,-2e-05,0.0,0.00048]
[1778744287052,41.18,79864.81,150.1,-2e-05,0.0,0.00048]
[1778744292087,41.18,79864.76,150.1,-2e-05,0.0,0.00048]
[1778744296320,41.18,79862.43,150.1,-2e-05,0.0,0.00051]
[1778744302157,41.18,79861.92,150.1,-2e-05,0.0,0.00051]
[1778744307196,41.18,79861.82,150.1,-2e-05,0.0,0.00051]
[1778744309210,41.18,79874.77,150.1,-1e-05,0.0,0.0004]
[1778744311224,41.18,79874.77,150.1,-1e-05,0.0,0.00026]
[1778744313238,41.18,79872.96,150.1,-1e-05,0.0,0.00027]
[1778744319280,41.18,79873.01,150.1,-1e-05,0.0,0.00027]
[1778744324315,41.18,79873.18,150.1,-1e-05,0.0,0.00027]
[1778744325322,41.18,79876.97,150.1,-1e-05,0.0,0.00025]
[1778744330357,41.18,79876.25,150.1,-1e-05,0.0,0.00025]
[1778744335392,41.18,79876.45,150.1,-1e-05,0.0,0.00025]
[1778744340427,41.18,79876.24,150.1,-1e-05,0.0,0.00025]
[1778744345462,41.18,79876.34,150.1,-1e-05,0.0,0.00025]
[1778744350497,41.18,79876.68,150.1,-1e-05,0.0,0.00025]
[1778744355534,41.18,79876.48,150.1,-1e-05,0.0,0.00025]
[1778744360577,41.18,79875.34,150.1,-1e-05,0.0,0.00026]
[1778744365613,41.18,79875.3,150.1,-1e-05,0.0,0.00026]
[1778744368634,41.18,79873.07,150.1,-1e-05,0.0,0.00027]
[1778744371491,41.18,79873.07,150.1,-1e-05,0.0,0.00017]
[1778744376690,41.18,79872.63,150.1,-1e-05,0.0,0.00017]
[1778744381725,41.18,79873.57,150.1,-1e-05,0.0,0.00017]
[1778744384746,41.18,79875.29,150.1,0.0,0.0,0.00016]
[1778744389781,41.18,79875.02,150.1,0.0,0.0,0.00016]
[1778744394816,41.18,79875.82,150.1,0.0,0.0,0.00016]
[1778744399851,41.18,79875.84,150.1,0.0,0.0,0.00016]
[1778744400858,41.18,79872.59,150.1,-1e-05,0.0,0.00017]
[1778744405914,41.18,79871.63,150.1,-1e-05,0.0,0.00017]
[1778744410949,41.18,79871.75,150.1,-1e-05,0.0,0.00017]
[1778744412963,41.18,79870.53,150.1,-1e-05,0.0,0.00018]
[1778744417999,41.18,79870.4,150.1,-1e-05,0.0,0.00018]
[1778744423035,41.18,79870.2,150.1,-1e-05,0.0,0.00018]
[1778744428070,41.18,79870.2,150.1,-1e-05,0.0,0.00018]
[1778744429077,41.18,79853.75,150.1,-1e-05,0.0,0.00025]
[1778744431091,41.18,79853.75,150.1,0.0,0.0,0.00015]
[1778744433105,41.18,79855.37,150.1,0.0,0.0,0.00015]
[1778744438559,41.18,79855.66,150.1,0.0,0.0,0.00015]
[1778744444188,41.18,79856.17,150.1,0.0,0.0,0.00015]
[1778744445195,41.18,79851.22,150.1,0.0,0.0,0.00016]
[1778744450230,41.18,79851.81,150.1,0.0,0.0,0.00016]
[1778744452572,41.18,79853.04,150.1,0.0,0.0,0.00016]
[1778744457285,41.18,79854.69,150.1,0.0,0.0,0.00015]
[1778744462320,41.18,79855.12,150.1,0.0,0.0,0.00015]
[1778744465341,41.18,79856.35,150.1,0.0,0.0,0.00015]
[1778744469369,41.18,79853.01,150.1,0.0,0.0,0.00016]
[1778744474404,41.18,79852.68,150.1,0.0,0.0,0.00016]
[1778744479439,41.18,79852.58,150.1,0.0,0.0,0.00016]
[1778744484474,41.18,79852.41,150.1,0.0,0.0,0.00016]
[1778744489610,41.18,79853.16,150.1,0.0,0.0,0.00016]
[1778744491523,41.18,79853.16,150.1,0.0,0.0,9e-05]
[1778744496558,41.18,79854.72,150.1,0.0,0.0,9e-05]
[1778744501594,41.18,79855.03,150.1,0.0,0.0,9e-05]
[1778744506629,41.18,79855.08,150.1,0.0,0.0,9e-05]
[1778744511663,41.18,79854.91,150.1,0.0,0.0,9e-05]
[1778744512670,41.18,79856.66,150.1,0.0,0.0,8e-05]
[1778744517706,41.18,79857.04,150.1,0.0,0.0,8e-05]
[1778744522741,41.18,79857.02,150.1,0.0,0.0,8e-05]
[1778744524755,41.18,79855.62,150.1,0.0,0.0,8e-05]
[1778744528784,41.18,79863.63,150.1,0.0,0.0,7e-05]
[1778744532812,41.18,79865.41,150.1,0.0,0.0,7e-05]
[1778744537847,41.18,79865.77,150.1,0.0,0.0,7e-05]
[1778744543664,41.18,79865.95,150.1,0.0,0.0,7e-05]
[1778744548925,41.18,79865.59,150.1,0.0,0.0,7e-05]
[1778744551672,41.18,79865.59,150.1,0.0,0.0,4e-05]
[1778744556980,41.18,79865.39,150.1,0.0,0.0,4e-05]
[1778744562016,41.18,79866.18,150.1,0.0,0.0,4e-05]
[1778744568064,41.18,79866.54,150.1,0.0,0.0,3e-05]
[1778744573099,41.18,79866.49,150.1,0.0,0.0,3e-05]
[1778744578137,41.18,79866.45,150.1,0.0,0.0,4e-05]
[1778744583705,41.18,79866.69,150.1,0.0,0.0,3e-05]
[1778744589217,41.18,79866.89,150.1,0.0,0.0,3e-05]
[1778744594253,41.18,79866.74,150.1,0.0,0.0,3e-05]
[1778744599288,41.18,79866.78,150.1,0.0,0.0,3e-05]
[1778744605330,41.18,79868.01,150.1,0.0,0.0,3e-05]
[1778744610365,41.18,79868.01,150.1,0.0,0.0,3e-05]
[1778744611372,41.18,79868.01,150.1,0.0,0.0,2e-05]
[1778744616737,41.18,79867.77,150.1,0.0,0.0,2e-05]
[1778744622449,41.18,79867.77,150.1,0.0,0.0,2e-05]
[1778744627484,41.18,79867.91,150.1,0.0,0.0,2e-05]
[1778744632519,41.18,79867.83,150.1,0.0,0.0,2e-05]
[1778744633526,41.18,79866.48,150.1,0.0,0.0,2e-05]
[1778744637554,41.18,79865.4,150.1,0.0,0.0,2e-05]
[1778744642589,41.18,79864.5,150.1,0.0,0.0,2e-05]
[1778744647624,41.18,79864.28,150.1,0.0,0.0,2e-05]
[1778744652659,41.18,79863.67,150.1,0.0,0.0,2e-05]
[1778744653666,41.18,79862.62,150.1,0.0,0.0,2e-05]
[1778744658701,41.18,79862.95,150.1,0.0,0.0,2e-05]
[1778744660715,41.18,79865.07,150.1,0.0,0.0,2e-05]
[1778744664743,41.18,79866.43,150.1,0.0,0.0,2e-05]
[1778744669778,41.18,79866.35,150.1,0.0,0.0,2e-05]
[1778744671795,41.18,79866.35,150.1,0.0,0.0,1e-05]
[1778744672799,41.18,79865.37,150.1,0.0,0.0,1e-05]
[1778744677834,41.18,79865.93,150.1,0.0,0.0,1e-05]
[1778744682869,41.18,79865.79,150.1,0.0,0.0,1e-05]
[1778744687905,41.18,79865.71,150.1,0.0,0.0,1e-05]
[1778744692940,41.18,79865.72,150.1,0.0,0.0,1e-05]
[1778744696968,41.18,79869.02,150.1,0.0,0.0,1e-05]
[1778744700997,41.18,79865.35,150.1,0.0,0.0,1e-05]
[1778744706035,41.18,79864.88,150.1,0.0,0.0,1e-05]
[1778744709056,41.18,79868.06,150.1,0.0,0.0,1e-05]
[1778744715098,41.18,79868.04,150.1,0.0,0.0,1e-05]
[1778744720133,41.18,79868.02,150.1,0.0,0.0,1e-05]
[1778744725168,41.18,79868.08,150.1,0.0,0.0,1e-05]
[1778744731210,41.18,79868.28,150.1,0.0,0.0,0.0]
[1778744736245,41.18,79868.29,150.1,0.0,0.0,0.0]
[1778744741285,41.18,79863.97,150.1,0.0,0.0,0.0]
[1778744746315,41.18,79864.05,150.1,0.0,0.0,0.0]
[1778744751350,41.18,79864.18,150.1,0.0,0.0,0.0]
[1778744756385,41.18,79864.03,150.1,0.0,0.0,0.0]
[1778744757392,41.18,79858.79,150.1,0.0,0.0,0.0]
[1778744761420,41.18,79860.07,150.1,0.0,0.0,0.0]
[1778744766455,41.18,79860.8,150.1,0.0,0.0,0.0]
[1778744769477,41.18,79861.99,150.1,0.0,0.0,0.0]
[1778744774512,41.18,79862.01,150.1,0.0,0.0,0.0]
[1778744779547,41.18,79862.03,150.1,0.0,0.0,0.0]
[1778744784582,41.18,79862.2,150.1,0.0,0.0,0.0]
[1778744785589,41.18,79860.93,150.1,0.0,0.0,0.0]
[1778744788909,41.18,79859.57,150.1,0.0,0.0,0.0]
[1778744791631,41.18,79859.57,150.1,0.0,0.0,0.0]
[1778744796666,41.18,79859.32,150.1,0.0,0.0,0.0]
[1778744801701,41.18,79858.22,150.1,0.0,0.0,0.0]
[1778744804926,41.18,79854.96,150.1,0.0,0.0,0.0]
[1778744810764,41.18,79855.0,150.1,0.0,0.0,0.0]
[1778744813785,41.18,79859.28,150.1,0.0,0.0,0.0]
[1778744818820,41.18,79859.62,150.1,0.0,0.0,0.0]
[1778744823946,41.18,79859.63,150.1,0.0,0.0,0.0]
[1778744828890,41.18,79856.05,150.1,0.0,0.0,0.0]
[1778744833925,41.18,79855.39,150.1,0.0,0.0,0.0]
[1778744838960,41.18,79854.74,150.1,0.0,0.0,0.0]
[1778744843995,41.18,79854.71,150.1,0.0,0.0,0.0]
[1778744849030,41.18,79855.06,150.1,0.0,0.0,0.0]
[1778744851044,41.18,79855.06,150.1,0.0,0.0,0.0]
[1778744853058,41.18,79852.66,150.1,0.0,0.0,0.0]
[1778744858093,41.18,79852.6,150.1,0.0,0.0,0.0]
[1778744863128,41.18,79852.56,150.1,0.0,0.0,0.0]
[1778744868163,41.18,79852.74,150.1,0.0,0.0,0.0]
[1778744873198,41.18,79852.82,150.1,0.0,0.0,0.0]
[1778744878233,41.18,79852.19,150.1,0.0,0.0,0.0]
[1778744883268,41.18,79851.91,150.1,0.0,0.0,0.0]
[1778744888303,41.18,79851.99,150.1,0.0,0.0,0.0]
[1778744893338,41.18,79852.27,150.1,0.0,0.0,0.0]
[1778744897017,41.18,79853.31,150.1,0.0,0.0,0.0]
[1778744901394,41.18,79854.39,150.1,0.0,0.0,0.0]
[1778744906429,41.18,79854.59,150.1,0.0,0.0,0.0]
[1778744911464,41.18,79854.91,150.1,0.0,0.0,0.0]
[1778744916499,41.18,79854.87,150.1,0.0,0.0,0.0]
[1778744921534,41.18,79854.59,150.1,0.0,0.0,0.0]
[1778744925562,41.18,79855.74,150.1,0.0,0.0,0.0]
[1778744930597,41.18,79855.0,150.1,0.0,0.0,0.0]
[1778744935634,41.18,79855.45,150.1,0.0,0.0,0.0]
[1778744937646,41.18,79857.09,150.1,0.0,0.0,0.0]
[1778744941674,41.18,79857.99,150.1,0.0,0.0,0.0]
[1778744947000,41.18,79857.9,150.1,0.0,0.0,0.0]
[1778744952751,41.18,79857.76,150.1,0.0,0.0,0.0]
[1778744958793,41.18,79858.15,150.1,0.0,0.0,0.0]
[1778744963828,41.18,79857.62,150.1,0.0,0.0,0.0]
[1778744968863,41.18,79857.54,150.1,0.0,0.0,0.0]
[1778744971884,41.18,79857.54,150.1,0.0,0.0,0.0]
[1778744976919,41.18,79857.85,150.1,0.0,0.0,0.0]
[1778744981954,41.18,79857.2,150.1,0.0,0.0,0.0]
[1778744986989,41.18,79857.16,150.1,0.0,0.0,0.0]
[1778744992114,41.18,79857.34,150.1,0.0,0.0,0.0]
[1778744998066,41.18,79857.21,150.1,0.0,0.0,0.0]
[1778745003101,41.18,79857.18,150.1,0.0,0.0,0.0]
[1778745008136,41.18,79857.11,150.1,0.0,0.0,0.0]
[1778745012165,41.18,79854.99,150.1,0.0,0.0,0.0]
[1778745017200,41.18,79854.7,150.1,0.0,0.0,0.0]
[1778745020221,41.18,79851.21,150.1,0.0,0.0,0.0]
[1778745025257,41.18,79851.02,150.1,0.0,0.0,0.0]
[1778745030292,41.18,79850.99,150.1,0.0,0.0,0.0]
[1778745031299,41.18,79850.99,150.1,0.0,0.0,0.0]
[1778745036334,41.18,79851.0,150.1,0.0,0.0,0.0]
[1778745041369,41.18,79851.18,150.1,0.0,0.0,0.0]
[1778745046404,41.18,79851.15,150.1,0.0,0.0,0.0]
[1778745051439,41.18,79850.98,150.1,0.0,0.0,0.0]
[1778745052446,41.18,79846.33,150.1,0.0,0.0,0.0]
[1778745056475,41.18,79848.64,150.1,0.0,0.0,0.0]
[1778745060504,41.18,79849.9,150.1,0.0,0.0,0.0]
[1778745065538,41.18,79850.18,150.1,0.0,0.0,0.0]
[1778745068559,41.18,79852.46,150.1,0.0,0.0,0.0]
[1778745074201,41.18,79852.61,150.1,0.0,0.0,0.0]
[1778745079637,41.18,79852.57,150.1,0.0,0.0,0.0]
[1778745085679,41.18,79852.89,150.1,0.0,0.0,0.0]
[1778745090714,41.18,79853.32,150.1,0.0,0.0,0.0]
[1778745091127,41.18,79853.32,150.1,0.0,0.0,0.0]
[1778745096756,41.18,79853.53,150.1,0.0,0.0,0.0]
[1778745101791,41.18,79852.93,150.1,0.0,0.0,0.0]
[1778745106826,41.18,79853.06,150.1,0.0,0.0,0.0]
[1778745111861,41.18,79853.27,150.1,0.0,0.0,0.0]
[1778745116896,41.18,79853.47,150.1,0.0,0.0,0.0]
[1778745121931,41.18,79853.39,150.1,0.0,0.0,0.0]
[1778745124952,41.18,79855.16,150.1,0.0,0.0,0.0]
[1778745130994,41.18,79855.15,150.1,0.0,0.0,0.0]
[1778745136029,41.18,79855.16,150.1,0.0,0.0,0.0]
[1778745141270,41.18,79855.34,150.1,0.0,0.0,0.0]
[1778745147106,41.18,79855.33,150.1,0.0,0.0,0.0]
[1778745151275,41.18,79855.21,150.1,0.0,0.0,0.0]
[1778745157266,41.18,79855.3,150.1,0.0,0.0,0.0]
[1778745162291,41.18,79855.28,150.1,0.0,0.0,0.0]
[1778745168260,41.18,79855.22,150.1,0.0,0.0,0.0]
[1778745172288,41.18,79851.39,150.1,0.0,0.0,0.0]
[1778745176316,41.18,79849.63,150.1,0.0,0.0,0.0]
[1778745180344,41.18,79850.28,150.1,0.0,0.0,0.0]
[1778745185379,41.18,79850.3,150.1,0.0,0.0,0.0]
[1778745190417,41.18,79850.92,150.1,0.0,0.0,0.0]
[1778745195452,41.18,79851.27,150.1,0.0,0.0,0.0]
[1778745200487,41.18,79851.88,150.1,0.0,0.0,0.0]
[1778745205524,41.18,79851.79,150.1,0.0,0.0,0.0]
[1778745208545,41.18,79851.1,150.1,0.0,0.0,0.0]
[1778745211566,41.18,79851.1,150.1,0.0,0.0,0.0]
[1778745216601,41.18,79851.09,150.1,0.0,0.0,0.0]
[1778745221636,41.18,79851.27,150.1,0.0,0.0,0.0]
[1778745226678,41.18,79851.57,150.1,0.0,0.0,0.0]
[1778745231713,41.18,79851.32,150.1,0.0,0.0,0.0]
[1778745236748,41.18,79851.0,150.1,0.0,0.0,0.0]
[1778745241783,41.18,79851.2,150.1,0.0,0.0,0.0]
[1778745246818,41.18,79851.24,150.1,0.0,0.0,0.0]
[1778745251853,41.18,79851.03,150.1,0.0,0.0,0.0]
[1778745256888,41.18,79850.79,150.1,0.0,0.0,0.0]
[1778745260916,41.18,79848.97,150.1,0.0,0.0,0.0]
[1778745266958,41.18,79848.66,150.1,0.0,0.0,0.0]
[1778745271993,41.18,79848.84,150.1,0.0,0.0,0.0]
[1778745273000,41.18,79847.2,150.1,0.0,0.0,0.0]
[1778745278407,41.18,79846.99,150.1,0.0,0.0,0.0]
[1778745284077,41.18,79847.07,150.1,0.0,0.0,0.0]
[1778745289112,41.18,79847.18,150.1,0.0,0.0,0.0]
[1778745294148,41.18,79847.03,150.1,0.0,0.0,0.0]
[1778745297169,41.18,79845.94,150.1,0.0,0.0,0.0]
[1778745302204,41.18,79845.52,150.1,0.0,0.0,0.0]
[1778745307239,41.18,79845.35,150.1,0.0,0.0,0.0]
[1778745308348,41.18,79846.14,150.1,0.0,0.0,0.0]
[1778745314288,41.18,79845.95,150.1,0.0,0.0,0.0]
[1778745319323,41.18,79846.21,150.1,0.0,0.0,0.0]
[1778745324358,41.18,79846.6,150.1,0.0,0.0,0.0]
[1778745329393,41.18,79846.63,150.1,0.0,0.0,0.0]
[1778745331407,41.18,79846.63,150.1,0.0,0.0,0.0]
[1778745332416,41.18,79847.92,150.1,0.0,0.0,0.0]
[1778745337449,41.18,79847.81,150.1,0.0,0.0,0.0]
[1778745340472,41.18,79848.59,150.1,0.0,0.0,0.0]
[1778745344498,41.18,79849.12,150.1,0.0,0.0,0.0]
[1778745349533,41.18,79849.43,150.1,0.0,0.0,0.0]
[1778745354569,41.18,79849.71,150.1,0.0,0.0,0.0]
[1778745359604,41.18,79849.61,150.1,0.0,0.0,0.0]
[1778745364639,41.18,79849.64,150.1,0.0,0.0,0.0]
[1778745368667,41.18,79851.02,150.1,0.0,0.0,0.0]
[1778745378738,41.18,79850.96,150.1,0.0,0.0,0.0]
[1778745385787,41.18,79850.96,150.1,0.0,0.0,0.0]
[1778745391829,41.18,79850.92,150.1,0.0,0.0,0.0]
[1778745392836,41.18,79850.49,150.1,0.0,0.0,0.0]
[1778745397874,41.18,79850.52,150.1,0.0,0.0,0.0]
[1778745402906,41.18,79850.46,150.1,0.0,0.0,0.0]
[1778745404920,41.18,79849.9,150.1,0.0,0.0,0.0]
[1778745409955,41.18,79849.92,150.1,0.0,0.0,0.0]
[1778745412977,41.18,79849.34,150.1,0.0,0.0,0.0]
[1778745419019,41.18,79849.26,150.1,0.0,0.0,0.0]
[1778745424054,41.18,79849.19,150.1,0.0,0.0,0.0]
[1778745429089,41.18,79849.26,150.1,0.0,0.0,0.0]
[1778745434125,41.18,79849.19,150.1,0.0,0.0,0.0]
[1778745439160,41.18,79848.85,150.1,0.0,0.0,0.0]
[1778745444195,41.18,79848.91,150.1,0.0,0.0,0.0]
[1778745448586,41.18,79848.15,150.1,0.0,0.0,0.0]
[1778745451244,41.18,79848.15,150.1,0.0,0.0,0.0]
[1778745456279,41.18,79848.05,150.1,0.0,0.0,0.0]
[1778745465342,41.18,79847.82,150.1,0.0,0.0,0.0]
[1778745470377,41.18,79847.74,150.1,0.0,0.0,0.0]
[1778745480447,41.18,79847.9,150.1,0.0,0.0,0.0]
[1778745485482,41.18,79847.69,150.1,0.0,0.0,0.0]
[1778745489528,41.18,79847.16,150.1,0.0,0.0,0.0]
[1778745494563,41.18,79847.03,150.1,0.0,0.0,0.0]
[1778745499598,41.18,79846.92,150.1,0.0,0.0,0.0]
[1778745500605,41.18,79845.74,150.1,0.0,0.0,0.0]
[1778745505640,41.18,79845.73,150.1,0.0,0.0,0.0]
[1778745510675,41.18,79845.67,150.1,0.0,0.0,0.0]
[1778745511682,41.18,79845.67,150.1,0.0,0.0,0.0]
[1778745516717,41.18,79845.69,150.1,0.0,0.0,0.0]
[1778745521752,41.18,79845.52,150.1,0.0,0.0,0.0]
[1778745526787,41.18,79845.49,150.1,0.0,0.0,0.0]
[1778745531822,41.18,79845.52,150.1,0.0,0.0,0.0]
[1778745536857,41.18,79845.44,150.1,0.0,0.0,0.0]
[1778745541893,41.18,79845.44,150.1,0.0,0.0,0.0]
[1778745544913,41.18,79845.2,150.1,0.0,0.0,0.0]
[1778745549948,41.18,79845.29,150.1,0.0,0.0,0.0]
[1778745554985,41.18,79845.27,150.1,0.0,0.0,0.0]
[1778745560020,41.18,79845.27,150.1,0.0,0.0,0.0]
[1778745565056,41.18,79845.31,150.1,0.0,0.0,0.0]
[1778745570091,41.18,79845.27,150.1,0.0,0.0,0.0]
[1778745571098,41.18,79845.27,150.1,0.0,0.0,0.0]
[1778745576134,41.18,79844.96,150.1,0.0,0.0,0.0]
[1778745581169,41.18,79844.59,150.1,0.0,0.0,0.0]
[1778745586209,41.18,79844.57,150.1,0.0,0.0,0.0]
[1778745591248,41.18,79844.58,150.1,0.0,0.0,0.0]
[1778745596292,41.18,79844.58,150.1,0.0,0.0,0.0]
[1778745600714,41.18,79844.59,150.1,0.0,0.0,0.0]
[1778745600069,41.18,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,41.18,79844.59,0.0,0.0,0.0,0.0]